shape_id,shape_pt_sequence,shape_pt_lat,shape_pt_lon
2021-09-13:1143,0,50.0416999189891,22.0101126283407
2021-09-13:1143,1,50.0416516863088,22.0103211700916
2021-09-13:1143,2,50.0416516863088,22.0103211700916
2021-09-13:1143,3,50.0416073294261,22.0102816075087
2021-09-13:1143,4,50.0416073294261,22.0102816075087
2021-09-13:1143,5,50.0415879501927,22.0102635025978
2021-09-13:1143,6,50.0415879501927,22.0102635025978
2021-09-13:1143,7,50.0416,22.01008
2021-09-13:1143,8,50.0416,22.01008
2021-09-13:1143,9,50.0415362721985,22.0102145522833
2021-09-13:1143,10,50.0415362721985,22.0102145522833
2021-09-13:1143,11,50.0415156009853,22.0101937651634
2021-09-13:1143,12,50.0415156009853,22.0101937651634
2021-09-13:1143,13,50.0414406677628,22.0101327449083
2021-09-13:1143,14,50.0414406677628,22.0101327449083
2021-09-13:1143,15,50.0413954493823,22.0101039111614
2021-09-13:1143,16,50.0413954493823,22.0101039111614
2021-09-13:1143,17,50.0413657344233,22.0100891590118
2021-09-13:1143,18,50.0413286983617,22.0100770890713
2021-09-13:1143,19,50.0409880513857,22.0099791884422
2021-09-13:1143,20,50.0406560151549,22.0098638534546
2021-09-13:1143,21,50.0406560151549,22.0098638534546
2021-09-13:1143,22,50.0405875404714,22.0099161565304
2021-09-13:1143,23,50.0405875404714,22.0099161565304
2021-09-13:1143,24,50.0405586863303,22.0099054276943
2021-09-13:1143,25,50.0403872837613,22.0098946988583
2021-09-13:1143,26,50.0400642873073,22.009846419096
2021-09-13:1143,27,50.0397326753538,22.0097900927067
2021-09-13:1143,28,50.039694776699,22.0097766816616
2021-09-13:1143,29,50.0396672140221,22.0097552239895
2021-09-13:1143,30,50.0396267313118,22.0096988976002
2021-09-13:1143,31,50.0396267313118,22.0096988976002
2021-09-13:1143,32,50.0396689366899,22.0093220472336
2021-09-13:1143,33,50.0396853020306,22.009209394455
2021-09-13:1143,34,50.0397076966983,22.0091128349304
2021-09-13:1143,35,50.0397343980192,22.0090149343014
2021-09-13:1143,36,50.0397955526015,22.008855342865
2021-09-13:1143,37,50.0399118322261,22.0085777342319
2021-09-13:1143,38,50.040017775639,22.008310854435
2021-09-13:1143,39,50.0400436154603,22.0082431286573
2021-09-13:1143,40,50.0400651486341,22.0081727206707
2021-09-13:1143,41,50.0400996016921,22.0080292224884
2021-09-13:1143,42,50.0400996016921,22.0080292224884
2021-09-13:1143,43,50.040128886772,22.0078977942467
2021-09-13:1143,44,50.0401775516446,22.0076704770327
2021-09-13:1143,45,50.0402012380692,22.007555142045
2021-09-13:1143,46,50.0402761732263,22.0072212070227
2021-09-13:1143,47,50.0402761732263,22.0072212070227
2021-09-13:1143,48,50.0403390497622,22.0069013535976
2021-09-13:1143,49,50.0403390497622,22.0069013535976
2021-09-13:1143,50,50.0405681608263,22.0058284699917
2021-09-13:1143,51,50.0406323289547,22.0054717361927
2021-09-13:1143,52,50.0407731540095,22.0049252361059
2021-09-13:1143,53,50.0408153583797,22.0047314465046
2021-09-13:1143,54,50.0408153583797,22.0047314465046
2021-09-13:1143,55,50.0408696210869,22.0043921470642
2021-09-13:1143,56,50.0409014896324,22.004124596715
2021-09-13:1143,57,50.0409014896324,22.004124596715
2021-09-13:1143,58,50.0409101027492,22.00389996171
2021-09-13:1143,59,50.040917854553,22.0036813616753
2021-09-13:1143,60,50.040917854553,22.003445327282
2021-09-13:1143,61,50.0409075188143,22.0030242204666
2021-09-13:1143,62,50.0408967524176,22.0027539879084
2021-09-13:1143,63,50.0408967524176,22.0027539879084
2021-09-13:1143,64,50.0408902925783,22.0024602860212
2021-09-13:1143,65,50.0408902925783,22.0024602860212
2021-09-13:1143,66,50.0408859860184,22.0023322105408
2021-09-13:1143,67,50.0408700517431,22.0019332319498
2021-09-13:1143,68,50.0408597159942,22.0014376938343
2021-09-13:1143,69,50.0408653145251,22.0011406391859
2021-09-13:1143,70,50.0408713437116,22.0010393857956
2021-09-13:1143,71,50.0408782342094,22.0009113103151
2021-09-13:1143,72,50.0408976137294,22.0007389783859
2021-09-13:1143,73,50.0409281902894,22.0005136728287
2021-09-13:1143,74,50.0409609201067,22.0003581047058
2021-09-13:1143,75,50.0409833141794,22.0002454519272
2021-09-13:1143,76,50.041021211817,22.0001032948494
2021-09-13:1143,77,50.0411004522354,21.9998028874397
2021-09-13:1143,78,50.0411538533131,21.9996553659439
2021-09-13:1143,79,50.0412175900056,21.9994783401489
2021-09-13:1143,80,50.0412175900056,21.9994783401489
2021-09-13:1143,81,50.0418446167391,21.9996191561222
2021-09-13:1143,82,50.0420763044902,21.9997063279152
2021-09-13:1143,83,50.0431107034479,22.0002669095993
2021-09-13:1143,84,50.04326400964,22.0003446936607
2021-09-13:1143,85,50.0434517659948,22.0004385709763
2021-09-13:1143,86,50.0436377990899,22.0005056262016
2021-09-13:1143,87,50.0437618207528,22.0005351305008
2021-09-13:1143,88,50.0439650777852,22.0005512237549
2021-09-13:1143,89,50.0440770410371,22.0005445182323
2021-09-13:1143,90,50.0441726402224,22.0005364716053
2021-09-13:1143,91,50.0442622104575,22.0005257427692
2021-09-13:1143,92,50.0443707280185,22.000485509634
2021-09-13:1143,93,50.0444818290767,22.0004412531853
2021-09-13:1143,94,50.0449021160248,22.0002883672714
2021-09-13:1143,95,50.0449021160248,22.0002883672714
2021-09-13:1143,96,50.0449598190685,22.0002602040768
2021-09-13:1143,97,50.0449598190685,22.0002602040768
2021-09-13:1143,98,50.0457426788813,21.9999369978905
2021-09-13:1143,99,50.0461827627846,21.9997572898865
2021-09-13:1143,100,50.0464385435514,21.9996620714664
2021-09-13:1143,101,50.0465358604549,21.9996392726898
2021-09-13:1143,102,50.0466142305612,21.9996285438538
2021-09-13:1143,103,50.0466568604004,21.9996191561222
2021-09-13:1143,104,50.0471275085333,21.9995541125536
2021-09-13:1143,105,50.0476872852991,21.999489068985
2021-09-13:1143,106,50.0477277612121,21.9994984567165
2021-09-13:1143,107,50.0477630699595,21.9995185732841
2021-09-13:1143,108,50.0477630699595,21.9995185732841
2021-09-13:1143,109,50.0478052681844,21.9996137917042
2021-09-13:1143,110,50.0478466051851,21.9996781647205
2021-09-13:1143,111,50.0478956928271,21.9997411966324
2021-09-13:1143,112,50.0479602817534,21.9997760653496
2021-09-13:1143,113,50.0480102304634,21.9997841119766
2021-09-13:1143,114,50.0480575955715,21.9997800886631
2021-09-13:1143,115,50.0481084053627,21.9997626543045
2021-09-13:1143,116,50.048150603284,21.9997331500053
2021-09-13:1143,117,50.048150603284,21.9997331500053
2021-09-13:1143,118,50.0482660014916,21.9997921586037
2021-09-13:1143,119,50.0486845329612,22.0003151893616
2021-09-13:1143,120,50.0488567670738,22.0005056262016
2021-09-13:1143,121,50.0491995111191,22.0007818937302
2021-09-13:1143,122,50.0497248175937,22.0011708140373
2021-09-13:1143,123,50.0497799313823,22.0012056827545
2021-09-13:1143,124,50.0498815472642,22.0012781023979
2021-09-13:1143,125,50.0512946746424,22.0023107528687
2021-09-13:1143,126,50.0512946746424,22.0023107528687
2021-09-13:1143,127,50.0514079124821,22.0023945719004
2021-09-13:1143,128,50.0514079124821,22.0023945719004
2021-09-13:1143,129,50.0519758198992,22.0028069615364
2021-09-13:1143,130,50.0520188755324,22.0029491186142
2021-09-13:1143,131,50.0520188755324,22.0029491186142
2021-09-13:1143,132,50.0520963755748,22.0028981566429
2021-09-13:1143,133,50.0524511519489,22.0031462609768
2021-09-13:1143,134,50.0528300364423,22.0034265518188
2021-09-13:1143,135,50.0528748135029,22.0034641027451
2021-09-13:1143,136,50.0535705747691,22.0039629936218
2021-09-13:1143,137,50.0542904359558,22.0044685900211
2021-09-13:1143,138,50.0542904359558,22.0044685900211
2021-09-13:1143,139,50.0543885980082,22.004542350769
2021-09-13:1143,140,50.0543885980082,22.004542350769
2021-09-13:1143,141,50.0545539231162,22.0046590268612
2021-09-13:1143,142,50.0545539231162,22.0046590268612
2021-09-13:1143,143,50.0576218060008,22.0068202167749
2021-09-13:1143,144,50.0576218060008,22.0068202167749
2021-09-13:1143,145,50.0583829343358,22.0073707401752
2021-09-13:1143,146,50.0584212487348,22.0073921978474
2021-09-13:1143,147,50.0589064183091,22.0077207684517
2021-09-13:1143,148,50.0599585349395,22.0083644986153
2021-09-13:1143,149,50.0608427427741,22.0089720189571
2021-09-13:1143,150,50.061697662409,22.009571492672
2021-09-13:1143,151,50.061697662409,22.009571492672
2021-09-13:1143,152,50.0618199155326,22.0097082853317
2021-09-13:1143,153,50.0618199155326,22.0097082853317
2021-09-13:1143,154,50.0618302467682,22.0097927749157
2021-09-13:1143,155,50.061849187361,22.0098745822906
2021-09-13:1143,156,50.0618621013973,22.0099134743214
2021-09-13:1143,157,50.0618801810422,22.0099550485611
2021-09-13:1143,158,50.0618801810422,22.0099550485611
2021-09-13:1143,159,50.0619163403117,22.0099993050098
2021-09-13:1143,160,50.0619593870255,22.0100301504135
2021-09-13:1143,161,50.0620205132928,22.0100609958172
2021-09-13:1143,162,50.0620205132928,22.0100609958172
2021-09-13:1143,163,50.0620730301644,22.0100529491901
2021-09-13:1143,164,50.0621281297712,22.0100247859955
2021-09-13:1143,165,50.0621815074549,22.0099671185017
2021-09-13:1143,166,50.0621815074549,22.0099671185017
2021-09-13:1143,167,50.0622443552967,22.0099818706512
2021-09-13:1143,168,50.0622443552967,22.0099818706512
2021-09-13:1143,169,50.0632258040611,22.0106805860996
2021-09-13:1143,170,50.0638904228737,22.0111513137817
2021-09-13:1143,171,50.0639541293747,22.011191546917
2021-09-13:1143,172,50.0648511767968,22.0118245482445
2021-09-13:1143,173,50.0657774768744,22.0124709606171
2021-09-13:1143,174,50.0666039005057,22.0130637288094
2021-09-13:1143,175,50.0668965887938,22.0132595300674
2021-09-13:1143,176,50.0672082137728,22.0134955644608
2021-09-13:1143,177,50.0674544132913,22.0137342810631
2021-09-13:1143,178,50.0676214150425,22.013892531395
2021-09-13:1143,179,50.0677023332077,22.0139890909195
2021-09-13:1143,180,50.0678142410835,22.0140990614891
2021-09-13:1143,181,50.0679588601054,22.0142760872841
2021-09-13:1143,182,50.0681120869267,22.0144692063332
2021-09-13:1143,183,50.0682360453453,22.0146355032921
2021-09-13:1143,184,50.0684770746865,22.0149976015091
2021-09-13:1143,185,50.0696976975356,22.0171514153481
2021-09-13:1143,186,50.0703191875016,22.0182725787163
2021-09-13:1143,187,50.0709389478682,22.0193830132484
2021-09-13:1143,188,50.0710112527226,22.0195251703262
2021-09-13:1143,189,50.0713796614782,22.0201635360718
2021-09-13:1143,190,50.0717394598209,22.0208099484444
2021-09-13:1143,191,50.0717394598209,22.0208099484444
2021-09-13:1143,192,50.071756674985,22.0208528637886
2021-09-13:1143,193,50.071756674985,22.0208528637886
2021-09-13:1143,194,50.0724745418232,22.0221376419067
2021-09-13:1143,195,50.0731562471459,22.0233902335167
2021-09-13:1143,196,50.0732302701204,22.0235297083855
2021-09-13:1143,197,50.07330257152,22.0236611366272
2021-09-13:1143,198,50.0734772994524,22.023977637291
2021-09-13:1143,199,50.0737355169059,22.0244389772415
2021-09-13:1143,200,50.0739808221989,22.0248761773109
2021-09-13:1143,201,50.0743801937455,22.0255762338638
2021-09-13:1143,202,50.0747752584468,22.0262615382671
2021-09-13:1143,203,50.0750816680435,22.0266571640968
2021-09-13:1143,204,50.0751978621818,22.0267872512341
2021-09-13:1143,205,50.0754027074586,22.0269843935966
2021-09-13:1143,206,50.0754027074586,22.0269843935966
2021-09-13:1143,207,50.0754689807431,22.0270380377769
2021-09-13:1143,208,50.0754689807431,22.0270380377769
2021-09-13:1143,209,50.0756850138008,22.0272083580494
2021-09-13:1143,210,50.0759191202385,22.0273518562317
2021-09-13:1143,211,50.0760008850853,22.0273907482624
2021-09-13:1143,212,50.0762728597829,22.0275047421455
2021-09-13:1143,213,50.0766717819045,22.0276006311178
2021-09-13:1143,214,50.0772703740283,22.0275945961475
2021-09-13:1143,215,50.0775475054498,22.0275543630123
2021-09-13:1143,216,50.077921888522,22.0275369286537
2021-09-13:1143,217,50.0788724641302,22.027489989996
2021-09-13:1143,218,50.0788724641302,22.027489989996
2021-09-13:1143,219,50.0789417448206,22.0274832844734
2021-09-13:1143,220,50.0789417448206,22.0274832844734
2021-09-13:1143,221,50.0793823848809,22.0274645090103
2021-09-13:1143,222,50.0794839380706,22.0274457335472
2021-09-13:1143,223,50.0798608878595,22.0274403691292
2021-09-13:1143,224,50.0801552164559,22.0274966955185
2021-09-13:1143,225,50.0804512644494,22.0275664329529
2021-09-13:1143,226,50.0808075523429,22.0277327299118
2021-09-13:1143,227,50.0810726150484,22.0279097557068
2021-09-13:1143,228,50.0813066951801,22.0280706882477
2021-09-13:1143,229,50.0815906879229,22.0283362269402
2021-09-13:1143,230,50.0818144385959,22.0285749435425
2021-09-13:1143,231,50.0820691688601,22.0289263129234
2021-09-13:1143,232,50.0822240717373,22.0291462540627
2021-09-13:1143,233,50.0823806952487,22.0294278860092
2021-09-13:1143,234,50.0825855098375,22.0298570394516
2021-09-13:1143,235,50.0827008252294,22.0301386713982
2021-09-13:1143,236,50.0828178614628,22.030465900898
2021-09-13:1143,237,50.0828970328705,22.0307368040085
2021-09-13:1143,238,50.0829865308261,22.0310962200165
2021-09-13:1143,239,50.0830777497242,22.0315280556679
2021-09-13:1143,240,50.0831792950859,22.0322978496552
2021-09-13:1143,241,50.0832773980276,22.0330984890461
2021-09-13:1143,242,50.0834572528994,22.0345455408096
2021-09-13:1143,243,50.0835441681697,22.0354038476944
2021-09-13:1143,244,50.08356482128,22.035505771637
2021-09-13:1143,245,50.0838642903804,22.0380981266499
2021-09-13:1143,246,50.0842136686328,22.0410351455212
2021-09-13:1143,247,50.084377169896,22.0419430732727
2021-09-13:1143,248,50.0844804335643,22.0422595739365
2021-09-13:1143,249,50.0846318865421,22.0427262783051
2021-09-13:1143,250,50.0848607861571,22.0432251691818
2021-09-13:1143,251,50.0848607861571,22.0432251691818
2021-09-13:1143,252,50.0849020912344,22.0433109998703
2021-09-13:1143,253,50.0849020912344,22.0433109998703
2021-09-13:1143,254,50.0852170412782,22.043799161911
2021-09-13:1143,255,50.0855096159674,22.044163942337
2021-09-13:1143,256,50.0869586948651,22.0454889535904
2021-09-13:1143,257,50.0887278196818,22.0470929145813
2021-09-13:1143,258,50.0888353762346,22.0472028851509
2021-09-13:1143,259,50.089569335707,22.0479056239128
2021-09-13:1143,260,50.089753469145,22.0480880141258
2021-09-13:1143,261,50.0907498424863,22.0491662621498
2021-09-13:1143,262,50.0909769920582,22.0493620634079
2021-09-13:1143,263,50.0911163787624,22.0494398474693
2021-09-13:1143,264,50.0911593992683,22.0494666695595
2021-09-13:1143,265,50.0913297600921,22.0495417714119
2021-09-13:1143,266,50.0919354825611,22.0497080683708
2021-09-13:1143,267,50.0922435032663,22.0498582720757
2021-09-13:1143,268,50.0927425270223,22.050279378891
2021-09-13:1143,269,50.0934463137625,22.0508962869644
2021-09-13:1143,270,50.0946869493234,22.0519664883614
2021-09-13:1143,271,50.095932714707,22.0530447363853
2021-09-13:1143,272,50.0966691464132,22.0536804199219
2021-09-13:1143,273,50.0971371532038,22.0539861917496
2021-09-13:1143,274,50.0974589052205,22.0541498064995
2021-09-13:1143,275,50.0978856104445,22.0542973279953
2021-09-13:1143,276,50.0980301387717,22.0543482899666
2021-09-13:1143,277,50.0993222714657,22.0547962188721
2021-09-13:1143,278,50.0993222714657,22.0547962188721
2021-09-13:1143,279,50.1011339514285,22.0553863048553
2021-09-13:1143,280,50.1014040630848,22.0554587244987
2021-09-13:1143,281,50.1017275068859,22.055501639843
2021-09-13:1143,282,50.104638402823,22.055316567421
2021-09-13:1143,283,50.1053592179306,22.0552615821362
2021-09-13:1143,284,50.1057996151401,22.0552039146423
2021-09-13:1143,285,50.1060955047409,22.0551770925522
2021-09-13:1143,286,50.106319141017,22.0551663637161
2021-09-13:1143,287,50.1066287895216,22.0552307367325
2021-09-13:1143,288,50.1067388862853,22.0553112030029
2021-09-13:1143,289,50.1068042561189,22.0553648471832
2021-09-13:1143,290,50.1068283397194,22.05550968647
2021-09-13:1143,291,50.1068593043307,22.0556330680847
2021-09-13:1143,292,50.1069556385491,22.0557510852814
2021-09-13:1143,293,50.1070794965452,22.0557832717896
2021-09-13:1143,294,50.1071689493431,22.0557510852814
2021-09-13:1143,295,50.1072652829387,22.0556277036667
2021-09-13:1143,296,50.1073031282268,22.05550968647
2021-09-13:1143,297,50.1072962472676,22.0554023981094
2021-09-13:1143,298,50.1073100091851,22.0553541183472
2021-09-13:1143,299,50.1075990085394,22.0551824569702
2021-09-13:1143,300,50.1078776848366,22.055150270462
2021-09-13:1143,301,50.1083283801076,22.0551073551178
2021-09-13:1143,302,50.1087412270156,22.0550751686096
2021-09-13:1143,303,50.1092056755331,22.0550215244293
2021-09-13:1143,304,50.109849015298,22.054962515831
2021-09-13:1143,305,50.1104579439056,22.0548874139786
2021-09-13:1143,306,50.1106884402849,22.0548659563065
2021-09-13:1143,307,50.1108742126787,22.0548659563065
2021-09-13:1143,308,50.1111047070545,22.0548444986343
2021-09-13:1143,309,50.1112595160871,22.054790854454
2021-09-13:1143,310,50.1114865684295,22.0546996593475
2021-09-13:1143,311,50.1117635020263,22.0545414090157
2021-09-13:1143,312,50.1118993881123,22.054431438446
2021-09-13:1143,313,50.1120885959443,22.0542865991592
2021-09-13:1143,314,50.112209000539,22.0542329549789
2021-09-13:1143,315,50.112209000539,22.0542329549789
2021-09-13:1143,316,50.1122606024155,22.0543107390404
2021-09-13:1143,317,50.1123208045344,22.0543697476387
2021-09-13:1143,318,50.1124025072891,22.0544005930424
2021-09-13:1143,319,50.1124756096356,22.0543885231018
2021-09-13:1143,320,50.1125323713807,22.0543670654297
2021-09-13:1143,321,50.1126140737744,22.0543134212494
2021-09-13:1143,322,50.1126140737744,22.0543134212494
2021-09-13:1143,323,50.1126562149545,22.0542396605015
2021-09-13:1143,324,50.1126906158904,22.054148465395
2021-09-13:1143,325,50.1126906158904,22.054148465395
2021-09-13:1143,326,50.1127078163491,22.0540210604668
2021-09-13:1143,327,50.1127121164628,22.0539285242558
2021-09-13:1143,328,50.1126949160056,22.0538131892681
2021-09-13:1143,329,50.1126682552849,22.0537273585796
2021-09-13:1143,330,50.1126218139939,22.0536442101002
2021-09-13:1143,331,50.1125401116134,22.0535624027252
2021-09-13:1143,332,50.1125401116134,22.0535624027252
2021-09-13:1143,333,50.1125358114843,22.0534175634384
2021-09-13:1143,334,50.1125676324308,22.05262362957
2021-09-13:1143,335,50.1125745126327,22.0521086454391
2021-09-13:1143,336,50.1125822528587,22.051904797554
2021-09-13:1143,337,50.1125848329337,22.0517237484455
2021-09-13:1143,338,50.1125839729087,22.0514461398125
2021-09-13:1143,339,50.1125616122534,22.0506656169891
2021-09-13:1143,340,50.1124635692568,22.0492467284203
2021-09-13:1143,341,50.1123173644154,22.0475167036057
2021-09-13:1143,342,50.1122778030286,22.0469292998314
2021-09-13:1143,343,50.1122537221685,22.0463660359383
2021-09-13:1143,344,50.1122674826615,22.045963704586
2021-09-13:1143,345,50.1122915635147,22.0454406738281
2021-09-13:1143,346,50.1123517655947,22.0449981093407
2021-09-13:1143,347,50.1124205678792,22.0444992184639
2021-09-13:1143,348,50.1125117307539,22.0440781116486
2021-09-13:1143,349,50.1126407345253,22.0435845851898
2021-09-13:1143,350,50.1130045232887,22.0423145592213
2021-09-13:1143,351,50.1134250699752,22.0408420264721
2021-09-13:1143,352,50.1142506723592,22.0380002260208
2021-09-13:1143,353,50.1142506723592,22.0380002260208
2021-09-13:1143,354,50.1142713122364,22.0379385352135
2021-09-13:1143,355,50.1142713122364,22.0379385352135
2021-09-13:1143,356,50.1146686281386,22.0364700257778
2021-09-13:1143,357,50.1151123796646,22.034974694252
2021-09-13:1143,358,50.1151123796646,22.034974694252
2021-09-13:1143,359,50.1156627634404,22.0330220460892
2021-09-13:1143,360,50.1157281210935,22.03280210495
2021-09-13:1143,361,50.1161391842878,22.0313537120819
2021-09-13:1143,362,50.1165012265631,22.0300608873367
2021-09-13:1143,363,50.1165012265631,22.0300608873367
2021-09-13:1143,364,50.1165597034434,22.0300199836493
2021-09-13:1143,365,50.1165966814338,22.0299616456032
2021-09-13:1143,366,50.1166087207734,22.0299066603184
2021-09-13:1143,367,50.1166104406788,22.0298503339291
2021-09-13:1143,368,50.1165915217159,22.0297510921955
2021-09-13:1143,369,50.1165915217159,22.0297510921955
2021-09-13:1143,370,50.1167007356256,22.0293380320072
2021-09-13:1143,371,50.1167979099972,22.0289772748947
2021-09-13:1143,372,50.1168581064117,22.0287720859051
2021-09-13:1143,373,50.1169002438568,22.0285695791245
2021-09-13:1143,374,50.1170197764074,22.0280492305756
2021-09-13:1143,375,50.1171023310882,22.0274966955185
2021-09-13:1143,376,50.1171745663172,22.0270568132401
2021-09-13:1143,377,50.1172175634256,22.0265364646912
2021-09-13:1143,378,50.1172579806722,22.0261193811893
2021-09-13:1143,379,50.1172579806722,22.0261193811893
2021-09-13:1143,380,50.1172622803773,22.0260442793369
2021-09-13:1143,381,50.1172622803773,22.0260442793369
2021-09-13:1143,382,50.1172691599046,22.025600373745
2021-09-13:1143,383,50.1172399219066,22.0246937870979
2021-09-13:1143,384,50.1172210031926,22.0242995023727
2021-09-13:1143,385,50.1171797259722,22.0238542556763
2021-09-13:1143,386,50.1171229697362,22.0232480764389
2021-09-13:1143,387,50.1170902918728,22.0229825377464
2021-09-13:1143,388,50.1170455747604,22.0227035880089
2021-09-13:1143,389,50.1170455747604,22.0227035880089
2021-09-13:1143,390,50.1170842722639,22.0226164162159
2021-09-13:1143,391,50.1171006112005,22.0225493609905
2021-09-13:1143,392,50.1170954515369,22.0224353671074
2021-09-13:1143,393,50.1170954515369,22.0224353671074
2021-09-13:1143,394,50.1170765327658,22.0223723351955
2021-09-13:1143,395,50.1170498744846,22.0223321020603
2021-09-13:1143,396,50.117018916462,22.0223039388657
2021-09-13:1143,397,50.1169810788517,22.02227845788
2021-09-13:1143,398,50.1169810788517,22.02227845788
2021-09-13:1143,399,50.1169312019561,22.0222878456116
2021-09-13:1143,400,50.1168933642765,22.0222985744476
2021-09-13:1143,401,50.1168658459452,22.0223253965378
2021-09-13:1143,402,50.1168658459452,22.0223253965378
2021-09-13:1143,403,50.1168400474953,22.0223964750767
2021-09-13:1143,404,50.116822848521,22.0224729180336
2021-09-13:1143,405,50.1168271482651,22.0225439965725
2021-09-13:1143,406,50.1168271482651,22.0225439965725
2021-09-13:1143,407,50.1167918903516,22.022542655468
2021-09-13:1143,408,50.1164350100095,22.0227089524269
2021-09-13:1143,409,50.1163679334072,22.0227465033531
2021-09-13:1143,410,50.1162492591885,22.0228645205498
2021-09-13:1143,411,50.1161512237424,22.0230630040169
2021-09-13:1143,412,50.1160996260585,22.0233044028282
2021-09-13:1143,413,50.1160755471204,22.0233687758446
2021-09-13:1143,414,50.1160755471204,22.0233687758446
2021-09-13:1143,415,50.1160480283191,22.0233406126499
2021-09-13:1143,416,50.1155999856106,22.0233305543661
2021-09-13:1143,417,50.115558277007,22.0234525948763
2021-09-13:1143,418,50.1155501072762,22.0241553336382
2021-09-13:1143,419,50.1155505372621,22.0241767913103
2021-09-13:1143,420,50.1155440874737,22.0246729999781
2021-09-13:1143,421,50.1155303279223,22.025790810585
2021-09-13:1143,422,50.1155303279223,22.025790810585
2021-09-13:1143,423,50.1158020783302,22.0257961750031
2021-09-13:1143,424,50.1160979061348,22.0258069038391
2021-09-13:1143,425,50.1160979061348,22.0258069038391
2021-09-13:1143,426,50.1161073657146,22.0250625908375
2021-09-13:1143,427,50.1161262848688,22.0235189795494
2021-09-13:1143,428,50.1161262848688,22.0234452188015
2021-09-13:1143,429,50.116096186211,22.0233942568302
2021-09-13:1143,430,50.116096186211,22.0233942568302
2021-09-13:1143,431,50.1161288647529,22.0233446359634
2021-09-13:1143,432,50.1161839022467,22.0230710506439
2021-09-13:1143,433,50.1162595786974,22.022902071476
2021-09-13:1143,434,50.1163834126315,22.0227840542793
2021-09-13:1143,435,50.1167987699465,22.0225775241852
2021-09-13:1143,436,50.1168271482651,22.0225439965725
2021-09-13:1143,437,50.1168271482651,22.0225439965725
2021-09-13:1143,438,50.1168383275982,22.0226070284843
2021-09-13:1143,439,50.1168649859971,22.0226499438286
2021-09-13:1143,440,50.1169062634888,22.0226982235909
2021-09-13:1143,441,50.1169062634888,22.0226982235909
2021-09-13:1143,442,50.1169475409449,22.0227786898613
2021-09-13:1143,443,50.1170197764074,22.0231676101685
2021-09-13:1143,444,50.1170558940978,22.0233607292175
2021-09-13:1143,445,50.1170679333218,22.0235940814018
2021-09-13:1143,446,50.1170249360791,22.0236879587173
2021-09-13:1143,447,50.1170249360791,22.0236879587173
2021-09-13:1143,448,50.1170816924314,22.0237228274345
2021-09-13:1143,449,50.1171057708635,22.0238837599754
2021-09-13:1143,450,50.1171728464321,22.025063931942
2021-09-13:1143,451,50.1171565075202,22.0260268449783
2021-09-13:1143,452,50.1171565075202,22.0260268449783
2021-09-13:1143,453,50.1171969248184,22.0260804891586
2021-09-13:1143,454,50.1172579806722,22.0261193811893
2021-09-13:1143,455,50.1172579806722,22.0261193811893
2021-09-13:1143,456,50.1182469026722,22.0263031125069
2021-09-13:1143,457,50.1192272051893,22.0264895260334
2021-09-13:1143,458,50.1201894299805,22.0268931984901
2021-09-13:1143,459,50.1203906434435,22.0270286500454
2021-09-13:1143,460,50.1204172998645,22.0270447432995
2021-09-13:1143,461,50.1207156787896,22.0272499322891
2021-09-13:1143,462,50.1207156787896,22.0272499322891
2021-09-13:1143,463,50.122177450684,22.0285749435425
2021-09-13:1143,464,50.1227019579524,22.0290389657021
2021-09-13:1143,465,50.1227535485208,22.0290872454643
2021-09-13:1143,466,50.1228034193508,22.0291274785995
2021-09-13:1143,467,50.1230403050835,22.029342725873
2021-09-13:1143,468,50.1230403050835,22.029342725873
2021-09-13:1143,469,50.1221241397874,22.0316997170448
2021-09-13:1143,470,50.1217320449175,22.0327511429787
2021-09-13:1143,471,50.1217045293674,22.032804787159
2021-09-13:1143,472,50.1212935139557,22.0338803529739
2021-09-13:1143,473,50.1212935139557,22.0338803529739
2021-09-13:1143,474,50.1213347876293,22.033978253603
2021-09-13:1143,475,50.1213347876293,22.033978253603
2021-09-13:1143,476,50.121668415184,22.0342290401459
2021-09-13:1143,477,50.1219642067415,22.034438252449
2021-09-13:1143,478,50.1221980871442,22.0346018671989
2021-09-13:1143,479,50.1223253451185,22.0346850156784
2021-09-13:1143,480,50.1224044512564,22.0347386598587
2021-09-13:1143,481,50.1224526027546,22.0348513126373
2021-09-13:1143,482,50.1224422845805,22.0349907875061
2021-09-13:1143,483,50.122397572467,22.0351946353912
2021-09-13:1143,484,50.122136177737,22.0363265275955
2021-09-13:1143,485,50.1217114082564,22.0380954444408
2021-09-13:1037,0,50.0192315956395,21.9658233225346
2021-09-13:1037,1,50.0195181101944,21.9661907851696
2021-09-13:1037,2,50.019887776073,21.9666682183743
2021-09-13:1037,3,50.0202440830332,21.9671228528023
2021-09-13:1037,4,50.020598663999,21.9675815105438
2021-09-13:1037,5,50.0220462578006,21.9694577157497
2021-09-13:1037,6,50.0220462578006,21.9694577157497
2021-09-13:1037,7,50.0217119364392,21.9700115919113
2021-09-13:1037,8,50.0211621967712,21.9710254669189
2021-09-13:1037,9,50.0210088200047,21.9712668657303
2021-09-13:1037,10,50.0208399326618,21.9714653491974
2021-09-13:1037,11,50.0206383010768,21.9716316461563
2021-09-13:1037,12,50.0205297298728,21.9717013835907
2021-09-13:1037,13,50.0203815211665,21.9717684388161
2021-09-13:1037,14,50.020235035368,21.9718140363693
2021-09-13:1037,15,50.020142835254,21.971839517355
2021-09-13:1037,16,50.0200583901346,21.971836835146
2021-09-13:1037,17,50.0177541874533,21.9718676805496
2021-09-13:1037,18,50.0176994677592,21.9718710333109
2021-09-13:1037,19,50.0174672315132,21.9718757271767
2021-09-13:1037,20,50.0172866982942,21.971844881773
2021-09-13:1037,21,50.0171087496126,21.9718220829964
2021-09-13:1037,22,50.0159135033737,21.9718341529369
2021-09-13:1037,23,50.0159135033737,21.9718341529369
2021-09-13:1037,24,50.0158798947223,21.9715109467506
2021-09-13:1037,25,50.0158557654197,21.9710992276669
2021-09-13:1037,26,50.0158333596278,21.9705681502819
2021-09-13:1037,27,50.0158057832543,21.9702664017677
2021-09-13:1037,28,50.0157773451024,21.9700276851654
2021-09-13:1037,29,50.015709696704,21.9696079194546
2021-09-13:1037,30,50.0156747952637,21.9693832844496
2021-09-13:1037,31,50.0156429099751,21.9692471623421
2021-09-13:1037,32,50.0156196423187,21.9691894948483
2021-09-13:1037,33,50.0156049923071,21.9691559672356
2021-09-13:1037,34,50.0156049923071,21.9691559672356
2021-09-13:1037,35,50.0156019761276,21.9691264629364
2021-09-13:1037,36,50.0155920658225,21.9690929353237
2021-09-13:1037,37,50.0155550098808,21.9689749181271
2021-09-13:1037,38,50.0155093362389,21.9688555598259
2021-09-13:1037,39,50.0150276059381,21.9679529964924
2021-09-13:1037,40,50.0149991673257,21.9678966701031
2021-09-13:1037,41,50.0148035436875,21.9675198197365
2021-09-13:1037,42,50.0147035771156,21.9673146307468
2021-09-13:1037,43,50.0146311873992,21.9671577215195
2021-09-13:1037,44,50.0139564065824,21.9655483961105
2021-09-13:1037,45,50.0139408942683,21.9655095040798
2021-09-13:1037,46,50.0139115932169,21.9654330611229
2021-09-13:1037,47,50.01381507198,21.9652010500431
2021-09-13:1037,48,50.0137323393369,21.964997202158
2021-09-13:1037,49,50.0135401577517,21.9646002352238
2021-09-13:1037,50,50.0131385560834,21.9637727737427
2021-09-13:1037,51,50.0129455103103,21.9633691012859
2021-09-13:1037,52,50.0127576346614,21.9629734754562
2021-09-13:1037,53,50.0125077072011,21.9624343514442
2021-09-13:1037,54,50.0124465178661,21.9622814655304
2021-09-13:1037,55,50.0123637828668,21.9620668888092
2021-09-13:1037,56,50.0123637828668,21.9620668888092
2021-09-13:1037,57,50.0127274710714,21.9615197181702
2021-09-13:1037,58,50.0127860746004,21.9614285230637
2021-09-13:1037,59,50.0132187043239,21.960763335228
2021-09-13:1037,60,50.0136427121462,21.9601303339005
2021-09-13:1037,61,50.0138702269963,21.9598191976547
2021-09-13:1037,62,50.0140167322008,21.9596260786057
2021-09-13:1037,63,50.0141304888751,21.9595268368721
2021-09-13:1037,64,50.0141304888751,21.9595268368721
2021-09-13:1037,65,50.0142063265083,21.9595375657082
2021-09-13:1037,66,50.0142649282338,21.9595241546631
2021-09-13:1037,67,50.0142649282338,21.9595241546631
2021-09-13:1037,68,50.0143062941147,21.9594651460648
2021-09-13:1037,69,50.0143355949254,21.9594222307205
2021-09-13:1037,70,50.0143631721428,21.959333717823
2021-09-13:1037,71,50.0143631721428,21.959333717823
2021-09-13:1037,72,50.0143648957183,21.9592639803886
2021-09-13:1037,73,50.0143580014157,21.9591942429543
2021-09-13:1037,74,50.0143424892313,21.9591110944748
2021-09-13:1037,75,50.0143424892313,21.9591110944748
2021-09-13:1037,76,50.0143011233815,21.9590654969215
2021-09-13:1037,77,50.0142287330589,21.9590011239052
2021-09-13:1037,78,50.0141684077067,21.9589877128601
2021-09-13:1037,79,50.0141684077067,21.9589877128601
2021-09-13:1037,80,50.014118423786,21.9590306282043
2021-09-13:1037,81,50.0140753341575,21.9590789079666
2021-09-13:1037,82,50.0140356916652,21.959154009819
2021-09-13:1037,83,50.0140201793767,21.9592398405075
2021-09-13:1037,84,50.0140132850247,21.9593390822411
2021-09-13:1037,85,50.0140132850247,21.9593390822411
2021-09-13:1037,86,50.0134755225167,21.9601893424988
2021-09-13:1037,87,50.0128894924184,21.9610691070557
2021-09-13:1037,88,50.012320691665,21.9619381427765
2021-09-13:1037,89,50.012320691665,21.9619381427765
2021-09-13:1037,90,50.0122913896256,21.9619891047478
2021-09-13:1037,91,50.0122913896256,21.9619891047478
2021-09-13:1037,92,50.0119966445891,21.9624397158623
2021-09-13:1037,93,50.0119259744578,21.9625282287598
2021-09-13:1037,94,50.0117449895015,21.9628205895424
2021-09-13:1037,95,50.0110141480778,21.9639739394188
2021-09-13:1037,96,50.0107848960016,21.9643199443817
2021-09-13:1037,97,50.0105004840112,21.9647464156151
2021-09-13:1037,98,50.0102988090344,21.965095102787
2021-09-13:1037,99,50.0101109230382,21.9654317200184
2021-09-13:1037,100,50.0101109230382,21.9654317200184
2021-09-13:1037,101,50.0097954797597,21.9661840796471
2021-09-13:1037,102,50.0096179342716,21.9666159152985
2021-09-13:1037,103,50.0094938244147,21.9669458270073
2021-09-13:1037,104,50.0094938244147,21.9669458270073
2021-09-13:1037,105,50.0094438356318,21.9669646024704
2021-09-13:1037,106,50.0094007418117,21.9669967889786
2021-09-13:1037,107,50.0094007418117,21.9669967889786
2021-09-13:1037,108,50.0093111065421,21.966892182827
2021-09-13:1037,109,50.0092214711053,21.9667929410934
2021-09-13:1037,110,50.0091197691573,21.9666561484337
2021-09-13:1037,111,50.0090594373915,21.9665595889091
2021-09-13:1037,112,50.0089922104776,21.9664067029953
2021-09-13:1037,113,50.0089318785517,21.9662645459175
2021-09-13:1037,114,50.0088922318163,21.9661250710487
2021-09-13:1037,115,50.0088543088214,21.9659534096718
2021-09-13:1037,116,50.0088284522168,21.9657817482948
2021-09-13:1037,117,50.0088163857966,21.9655886292458
2021-09-13:1037,118,50.0088232808943,21.9654196500778
2021-09-13:1037,119,50.0088318997649,21.9652426242828
2021-09-13:1037,120,50.0088629276865,21.9650602340698
2021-09-13:1037,121,50.0089180883866,21.9648376107216
2021-09-13:1037,122,50.0089491162526,21.9646444916725
2021-09-13:1037,123,50.0089491162526,21.9646444916725
2021-09-13:1037,124,50.0089922104776,21.9646310806274
2021-09-13:1037,125,50.0090215145286,21.9646069407463
2021-09-13:1037,126,50.0090215145286,21.9646069407463
2021-09-13:1037,127,50.0092231948653,21.9647598266602
2021-09-13:1037,128,50.0093317916191,21.9648644328117
2021-09-13:1037,129,50.0097868610618,21.9653981924057
2021-09-13:1037,130,50.0102298601303,21.9659721851349
2021-09-13:1037,131,50.0102298601303,21.9659721851349
2021-09-13:1037,132,50.0103350071695,21.9661170244217
2021-09-13:1037,133,50.0104970365828,21.9663691520691
2021-09-13:1037,134,50.010686644777,21.9666373729706
2021-09-13:1037,135,50.0108848707257,21.9669082760811
2021-09-13:1037,136,50.0113020043992,21.9674527645111
2021-09-13:1037,137,50.0117449895015,21.9680187106133
2021-09-13:1037,138,50.0117449895015,21.9680187106133
2021-09-13:1037,139,50.0119647568598,21.9683137536049
2021-09-13:1037,140,50.0119647568598,21.9683137536049
2021-09-13:1037,141,50.0123301717327,21.9688186794519
2021-09-13:1037,142,50.0123702465438,21.968868970871
2021-09-13:1037,143,50.0128860451614,21.9695368409157
2021-09-13:1037,144,50.0133617642919,21.9701805710793
2021-09-13:1037,145,50.0135978984881,21.970491707325
2021-09-13:1037,146,50.0137892180444,21.9707438349724
2021-09-13:1037,147,50.0137892180444,21.9707438349724
2021-09-13:1037,148,50.0140736105716,21.9711863994598
2021-09-13:1037,149,50.0143062941147,21.9715270400047
2021-09-13:1037,150,50.0147910478774,21.9722351431847
2021-09-13:1037,151,50.0152801056068,21.9729647040367
2021-09-13:1037,152,50.0162409710537,21.9743902981281
2021-09-13:1037,153,50.0162409710537,21.9743902981281
2021-09-13:1037,154,50.0163538607104,21.9745579361916
2021-09-13:1037,155,50.0163538607104,21.9745579361916
2021-09-13:1037,156,50.0163745427561,21.9745948165655
2021-09-13:1037,157,50.0163745427561,21.9745948165655
2021-09-13:1037,158,50.0165374135553,21.9748409092426
2021-09-13:1037,159,50.0165374135553,21.9748409092426
2021-09-13:1037,160,50.0167933522671,21.975220441818198
2021-09-13:1037,161,50.0168394555602,21.9753009080887
2021-09-13:1037,162,50.017584857804,21.9764167070389
2021-09-13:1037,163,50.0183203387414,21.9775325059891
2021-09-13:1037,164,50.019109664867,21.9787180423737
2021-09-13:1037,165,50.0194388341577,21.9791934639215
2021-09-13:1037,166,50.0198179792368,21.9797694683075
2021-09-13:1037,167,50.0198920845164,21.9798767566681
2021-09-13:1037,168,50.0202798428361,21.9804695248604
2021-09-13:1037,169,50.0204073715552,21.980713605880698
2021-09-13:1037,170,50.0204073715552,21.980713605880698
2021-09-13:1037,171,50.0210191600269,21.9818052649498
2021-09-13:1037,172,50.0216249091052,21.9829197227955
2021-09-13:1037,173,50.0216249091052,21.9829197227955
2021-09-13:1037,174,50.0217239996216,21.9831128418446
2021-09-13:1037,175,50.0217239996216,21.9831128418446
2021-09-13:1037,176,50.0215930277652,21.9832456111908
2021-09-13:1037,177,50.0215930277652,21.9832456111908
2021-09-13:1037,178,50.0213453004158,21.9835272431374
2021-09-13:1037,179,50.0212091575372,21.9836854934692
2021-09-13:1037,180,50.0211484101156,21.9837605953217
2021-09-13:1037,181,50.0210915401194,21.983824968338
2021-09-13:1037,182,50.0209588431998,21.9840207695961
2021-09-13:1037,183,50.0208076199647,21.9842983782291
2021-09-13:1037,184,50.0207244685243,21.9844660162926
2021-09-13:1037,185,50.0206563962536,21.9846376776695
2021-09-13:1037,186,50.0205745370661,21.9848421961069
2021-09-13:1037,187,50.020524990648,21.9850098341703
2021-09-13:1037,188,50.0204461471121,21.9852954894304
2021-09-13:1037,189,50.0203819520064,21.9855898618698
2021-09-13:1037,190,50.0203181876555,21.9859874993563
2021-09-13:1037,191,50.0202953531038,21.9861886650324
2021-09-13:1037,192,50.0202746727458,21.9863891601563
2021-09-13:1037,193,50.0202419288274,21.9874942302704
2021-09-13:1037,194,50.0202074615207,21.9886422157288
2021-09-13:1037,195,50.0202040147887,21.9887951016426
2021-09-13:1037,196,50.0201436969382,21.9909328222275
2021-09-13:1037,197,50.0201436969382,21.9909328222275
2021-09-13:1037,198,50.0201161230384,21.9917696714401
2021-09-13:1037,199,50.020090272493,21.9926601648331
2021-09-13:1037,200,50.020090272493,21.9926601648331
2021-09-13:1037,201,50.0200674378331,21.9935935735703
2021-09-13:1037,202,50.0200433106333,21.9944827258587
2021-09-13:1037,203,50.0200446031622,21.9946859031916
2021-09-13:1037,204,50.0200446031622,21.9946859031916
2021-09-13:1037,205,50.0200437414763,21.9948522001505
2021-09-13:1037,206,50.0200437414763,21.9948522001505
2021-09-13:1037,207,50.020046326534,21.9951103627682
2021-09-13:1037,208,50.020046326534,21.9951103627682
2021-09-13:1037,209,50.0200420181045,21.9960182905197
2021-09-13:1037,210,50.0200433106333,21.9961074739695
2021-09-13:1037,211,50.0200493424344,21.996880620718
2021-09-13:1037,212,50.0200006571614,21.9989915192127
2021-09-13:1037,213,50.0199545569016,22.000842243433
2021-09-13:1037,214,50.019921812765,22.0018286257982
2021-09-13:1037,215,50.0199002705577,22.0023114234209
2021-09-13:1037,216,50.0198658030059,22.0027694106102
2021-09-13:1037,217,50.0198283195152,22.0031174272299
2021-09-13:1037,218,50.0197455972255,22.0037376880646
2021-09-13:1037,219,50.0197455972255,22.0037376880646
2021-09-13:1037,220,50.0197292250888,22.0038905739784
2021-09-13:1037,221,50.0197292250888,22.0038905739784
2021-09-13:1037,222,50.0197206081725,22.0039609819651
2021-09-13:1037,223,50.0196986350289,22.0041044801474
2021-09-13:1037,224,50.0196676141032,22.0042587071657
2021-09-13:1037,225,50.0196676141032,22.0042587071657
2021-09-13:1037,226,50.0196197901369,22.0044752955437
2021-09-13:1037,227,50.0195637800257,22.0046898722649
2021-09-13:1037,228,50.0195409451154,22.0047830790281
2021-09-13:1037,229,50.0189804092933,22.0070394873619
2021-09-13:1037,230,50.0189097494327,22.0073291659355
2021-09-13:1037,231,50.0189097494327,22.0073291659355
2021-09-13:1037,232,50.0182617419617,22.0099510252476
2021-09-13:1037,233,50.0182427841648,22.0100308209658
2021-09-13:1037,234,50.0180863820544,22.0106919854879
2021-09-13:1037,235,50.0180863820544,22.0106919854879
2021-09-13:1037,236,50.0180605304169,22.0108066499233
2021-09-13:1037,237,50.0180359713484,22.0109239965677
2021-09-13:1037,238,50.0180088271002,22.0110473781824
2021-09-13:1037,239,50.0179842680052,22.0111700892448
2021-09-13:1037,240,50.0179842680052,22.0111700892448
2021-09-13:1037,241,50.0178843080506,22.0118540525436
2021-09-13:1037,242,50.0178412217992,22.0121946930885
2021-09-13:1037,243,50.0178084762222,22.0127633213997
2021-09-13:1037,244,50.0178007206875,22.014357894659
2021-09-13:1037,245,50.0177946886042,22.0145396143198
2021-09-13:1037,246,50.0177464319099,22.0152175426483
2021-09-13:1037,247,50.0177352294561,22.0153449475765
2021-09-13:1037,248,50.0176637060356,22.0153731107712
2021-09-13:1037,249,50.0176637060356,22.0153731107712
2021-09-13:1037,250,50.0177279047734,22.015425413847
2021-09-13:1037,251,50.0177167023152,22.0155923813581
2021-09-13:1037,252,50.017649918376,22.016783952713
2021-09-13:1037,253,50.017649918376,22.016783952713
2021-09-13:1037,254,50.0176413010868,22.0172211527824
2021-09-13:1037,255,50.017649918376,22.0174545049667
2021-09-13:1037,256,50.0176654294928,22.0176020264626
2021-09-13:1037,257,50.0176654294928,22.0176020264626
2021-09-13:1037,258,50.0177843478881,22.0176181197166
2021-09-13:1037,259,50.0179080054725,22.0176154375076
2021-09-13:1037,260,50.018172554079,22.0175725221634
2021-09-13:1037,261,50.018172554079,22.0175725221634
2021-09-13:1037,262,50.0185577411395,22.0175021141768
2021-09-13:1037,263,50.0187611048744,22.0174565166235
2021-09-13:1037,264,50.0189485261983,22.0174176245928
2021-09-13:1037,265,50.0189485261983,22.0174176245928
2021-09-13:1037,266,50.0192109148236,22.017362639308
2021-09-13:1037,267,50.019524572909,22.0173029601574
2021-09-13:1037,268,50.0195767054418,22.0172902196646
2021-09-13:1037,269,50.0196434867027,22.0172747969627
2021-09-13:1037,270,50.0198080698012,22.017235904932
2021-09-13:1037,271,50.0215072927053,22.0171715319157
2021-09-13:1037,272,50.0215072927053,22.0171715319157
2021-09-13:1037,273,50.0216757468739,22.0171701908112
2021-09-13:1037,274,50.0216757468739,22.0171701908112
2021-09-13:1037,275,50.0221419008548,22.0171581208706
2021-09-13:1037,276,50.0226494090107,22.0171540975571
2021-09-13:1037,277,50.0227683150699,22.017140686512
2021-09-13:1037,278,50.0233438851671,22.0171326398849
2021-09-13:1037,279,50.0233438851671,22.0171326398849
2021-09-13:1037,280,50.0234490035119,22.0171272754669
2021-09-13:1037,281,50.0234490035119,22.0171272754669
2021-09-13:1037,282,50.0243640403711,22.0170964300632
2021-09-13:1037,283,50.0248219830643,22.0170836895704
2021-09-13:1037,284,50.0252721670632,22.0170682668686
2021-09-13:1037,285,50.0253466947249,22.0170662552118
2021-09-13:1037,286,50.0262698803908,22.0170414447784
2021-09-13:1037,287,50.0264684728417,22.0170394331217
2021-09-13:1037,288,50.0265494604168,22.017042785883
2021-09-13:1037,289,50.0266132164969,22.0170494914055
2021-09-13:1037,290,50.026663618203,22.0170555263758
2021-09-13:1037,291,50.026663618203,22.0170555263758
2021-09-13:1037,292,50.0267161737718,22.0170595496893
2021-09-13:1037,293,50.0267161737718,22.0170595496893
2021-09-13:1037,294,50.0268260233406,22.0170729607344
2021-09-13:1037,295,50.0275971171641,22.0171862840652
2021-09-13:1037,296,50.0275971171641,22.0171862840652
2021-09-13:1037,297,50.0276979184585,22.0172050595284
2021-09-13:1037,298,50.0278732432828,22.017227858305
2021-09-13:1037,299,50.0282182910064,22.0172801613808
2021-09-13:1037,300,50.0282182910064,22.0172801613808
2021-09-13:1037,301,50.028227337168,22.0174196362495
2021-09-13:1037,302,50.0282480141026,22.0177683234215
2021-09-13:1037,303,50.0282790294877,22.0181840658188
2021-09-13:1146,0,49.9489503763706,21.9334081560373
2021-09-13:1146,1,49.9489326856798,21.9334135204554
2021-09-13:1146,2,49.948899461682,21.9334396719933
2021-09-13:1146,3,49.948899461682,21.9334396719933
2021-09-13:1146,4,49.9488563135987,21.9335268437862
2021-09-13:1146,5,49.9488563135987,21.9335268437862
2021-09-13:1146,6,49.9489633207743,21.933666318655
2021-09-13:1146,7,49.9490668758792,21.933840662241
2021-09-13:1146,8,49.9490642870043,21.9338983297348
2021-09-13:1146,9,49.9490642870043,21.9338983297348
2021-09-13:1146,10,49.9490979423672,21.9338969886303
2021-09-13:1146,11,49.9491592123266,21.9340123236179
2021-09-13:1146,12,49.9491592123266,21.9340123236179
2021-09-13:1146,13,49.9493179960839,21.9342778623104
2021-09-13:1146,14,49.9494413983164,21.9344910979271
2021-09-13:1146,15,49.949530282246,21.9346439838409
2021-09-13:1146,16,49.9496295213911,21.9348022341728
2021-09-13:1146,17,49.9497166790803,21.9349336624146
2021-09-13:1146,18,49.9497166790803,21.9349336624146
2021-09-13:1146,19,49.9500394200411,21.9354271888733
2021-09-13:1146,20,49.9500527956225,21.9354513287544
2021-09-13:1146,21,49.9502206372796,21.9359555840492
2021-09-13:1146,22,49.9503751028636,21.936446428299
2021-09-13:1146,23,49.9505235274273,21.936901062727
2021-09-13:1146,24,49.9506020541916,21.9371270388365
2021-09-13:1146,25,49.9506594390539,21.9373228400946
2021-09-13:1146,26,49.950712509204,21.9375877082348
2021-09-13:1146,27,49.9507448690229,21.9378411769867
2021-09-13:1146,28,49.9507910356602,21.9382783770561
2021-09-13:1146,29,49.9508372022533,21.9386833906174
2021-09-13:1146,30,49.9508967441491,21.9389938563108
2021-09-13:1146,31,49.9510365378761,21.9396248459816
2021-09-13:1146,32,49.9510723491668,21.939792484045
2021-09-13:1146,33,49.9511016885177,21.9400224834681
2021-09-13:1146,34,49.9511638188487,21.9405394792557
2021-09-13:1146,35,49.9512229288809,21.9408083707094
2021-09-13:1146,36,49.951243638948,21.9408908486366
2021-09-13:1146,37,49.9513450318564,21.941230148077
2021-09-13:1146,38,49.9513881777101,21.9413481652737
2021-09-13:1146,39,49.9515426395495,21.9417960941792
2021-09-13:1146,40,49.9517022783601,21.9422748684883
2021-09-13:1146,41,49.9518135937582,21.9426490366459
2021-09-13:1146,42,49.9519029047636,21.9430064409971
2021-09-13:1146,43,49.9519818607319,21.9433598220348
2021-09-13:1146,44,49.9520672883551,21.9437178969383
2021-09-13:1146,45,49.9521026674274,21.9438620656729
2021-09-13:1146,46,49.9521371835705,21.9439941644669
2021-09-13:1146,47,49.9521880948363,21.9441792368889
2021-09-13:1146,48,49.9522398689498,21.9443535804749
2021-09-13:1146,49,49.9522847398031,21.944507136941
2021-09-13:1146,50,49.9523270219151,21.9446298480034
2021-09-13:1146,51,49.9524159005192,21.9448833167553
2021-09-13:1146,52,49.9525574156281,21.9452695548534
2021-09-13:1146,53,49.9526428422303,21.9455096125603
2021-09-13:1146,54,49.9527567441309,21.9458475708961
2021-09-13:1146,55,49.9527985943827,21.9459917396307
2021-09-13:1146,56,49.9528840205571,21.9462861120701
2021-09-13:1146,57,49.9530363203811,21.9468681514263
2021-09-13:1146,58,49.9531208832481,21.9472034275532
2021-09-13:1146,59,49.9532045830826,21.9475239515305
2021-09-13:1146,60,49.9532606705191,21.9476915895939
2021-09-13:1146,61,49.9533555875706,21.9479497522116
2021-09-13:1146,62,49.9535872706787,21.9485713541508
2021-09-13:1146,63,49.9537922035976,21.949150711298
2021-09-13:1146,64,49.9538724507767,21.9493612647057
2021-09-13:1146,65,49.9540355333415,21.9497394561768
2021-09-13:1146,66,49.9540804025217,21.9498199224472
2021-09-13:1146,67,49.954138214673,21.9499218463898
2021-09-13:1146,68,49.9542521130367,21.9501310586929
2021-09-13:1146,69,49.9543780912161,21.9503617286682
2021-09-13:1146,70,49.9546714637811,21.9509142637253
2021-09-13:1146,71,49.9549726002316,21.9515164196491
2021-09-13:1146,72,49.9552297295785,21.952039450407
2021-09-13:1146,73,49.9553513909722,21.9522795081139
2021-09-13:1146,74,49.9554540694979,21.9524820148945
2021-09-13:1146,75,49.9555360395923,21.9526590406895
2021-09-13:1146,76,49.9556378548838,21.9529366493225
2021-09-13:1146,77,49.9558104226826,21.9534181058407
2021-09-13:1146,78,49.9558898036625,21.9536139070988
2021-09-13:1146,79,49.9560520165621,21.9539706408978
2021-09-13:1146,80,49.9563393391335,21.9545821845531
2021-09-13:1146,81,49.9564402899003,21.9547954201698
2021-09-13:1146,82,49.9564717830449,21.9548544287682
2021-09-13:1146,83,49.9566879203719,21.9552782177925
2021-09-13:1146,84,49.956794478737,21.9554606080055
2021-09-13:1146,85,49.9569553943635,21.9556725025177
2021-09-13:1146,86,49.9570063005356,21.9557254761457
2021-09-13:1146,87,49.9571434880872,21.9558367878199
2021-09-13:1146,88,49.9571702353002,21.9558515399694
2021-09-13:1146,89,49.9572798124369,21.9559253007174
2021-09-13:1146,90,49.9573794670178,21.9560024142265
2021-09-13:1146,91,49.9574981031549,21.9561137259007
2021-09-13:1146,92,49.9576025027137,21.9562605768442
2021-09-13:1146,93,49.957823380373,21.9566253572702
2021-09-13:1146,94,49.9579670365881,21.956894248724
2021-09-13:1146,95,49.958119320336,21.957174539566
2021-09-13:1146,96,49.9581779904334,21.9573073089123
2021-09-13:1146,97,49.9582875652766,21.9576499611139
2021-09-13:1146,98,49.9584001596393,21.9580402225256
2021-09-13:1146,99,49.9585800512355,21.9586115330458
2021-09-13:1146,100,49.9586400149515,21.9587603956461
2021-09-13:1146,101,49.9586745264089,21.9588381797075
2021-09-13:1146,102,49.9587405295022,21.9589682668447
2021-09-13:1146,103,49.959021796572,21.9594832509756
2021-09-13:1146,104,49.9590683866642,21.9595731049776
2021-09-13:1146,105,49.9591145453222,21.9596770405769
2021-09-13:1146,106,49.9591447425511,21.9597548246384
2021-09-13:1146,107,49.9591680375434,21.9598352909088
2021-09-13:1146,108,49.9591758025383,21.9598681479692
2021-09-13:1146,109,49.9591822733664,21.959915086627
2021-09-13:1146,110,49.9591878814168,21.9599559903145
2021-09-13:1146,111,49.9591917639128,21.9600170105696
2021-09-13:1146,112,49.9591956464085,21.9601571559906
2021-09-13:1146,113,49.9591857244744,21.9603677093983
2021-09-13:1146,114,49.9591745083725,21.9605085253716
2021-09-13:1146,115,49.9591745083725,21.9605085253716
2021-09-13:1146,116,49.9591529389386,21.9608759880066
2021-09-13:1146,117,49.9591529389386,21.9608759880066
2021-09-13:1146,118,49.959200391680596,21.9608813524246
2021-09-13:1146,119,49.959200391680596,21.9608813524246
2021-09-13:1146,120,49.9592292946914,21.9608793407679
2021-09-13:1146,121,49.9592650998897,21.9608712941408
2021-09-13:1146,122,49.9592996108991,21.9608619064093
2021-09-13:1146,123,49.9593267883015,21.9608417898417
2021-09-13:1146,124,49.9593531029146,21.9607881456614
2021-09-13:1146,125,49.959369927004,21.9607412070036
2021-09-13:1146,126,49.9593746722589,21.9606560468674
2021-09-13:1146,127,49.9593694956172,21.9606238603592
2021-09-13:1146,128,49.9593548284625,21.960580945015
2021-09-13:1146,129,49.9593380043679,21.9605568051338
2021-09-13:1146,130,49.9593073758728,21.9605333358049
2021-09-13:1146,131,49.9592879634362,21.9605293124914
2021-09-13:1146,132,49.9592228238696,21.9605179131031
2021-09-13:1146,133,49.9592228238696,21.9605179131031
2021-09-13:1146,134,49.9591745083725,21.9605085253716
2021-09-13:1146,135,49.9591745083725,21.9605085253716
2021-09-13:1146,136,49.9591529389386,21.9608759880066
2021-09-13:1146,137,49.9591529389386,21.9608759880066
2021-09-13:1146,138,49.959142154218,21.9609651714563
2021-09-13:1146,139,49.9591447425511,21.9611100107431
2021-09-13:1146,140,49.9591529389386,21.9612146168947
2021-09-13:1146,141,49.9591736455954,21.9612903892994
2021-09-13:1146,142,49.9592021172339,21.9613735377789
2021-09-13:1146,143,49.959230588855696,21.9614312052727
2021-09-13:1146,144,49.9592720020936,21.9615022838116
2021-09-13:1146,145,49.9593220430419,21.9615673273802
2021-09-13:1146,146,49.9593807116736,21.9616350531578
2021-09-13:1146,147,49.9595459325098,21.9617825746536
2021-09-13:1146,148,49.9597301336613,21.961931437254
2021-09-13:1146,149,49.9599255500376,21.9620890170336
2021-09-13:1146,150,49.9600148459985,21.9621748477221
2021-09-13:1146,151,49.9601080242159,21.9622693955898
2021-09-13:1146,152,49.9601740253441,21.9623585790396
2021-09-13:1146,153,49.9602581442979,21.9624873250723
2021-09-13:1146,154,49.9603414003485,21.9626261293888
2021-09-13:1146,155,49.9604341465566,21.9628024846315
2021-09-13:1146,156,49.960512225784,21.9629768282175
2021-09-13:1146,157,49.9605868538774,21.9631665945053
2021-09-13:1146,158,49.9606528543492,21.9633932411671
2021-09-13:1146,159,49.9606990114881,21.9635850191116
2021-09-13:1146,160,49.9607335214696,21.9637573510408
2021-09-13:1146,161,49.9608003844884,21.9641355425119
2021-09-13:1146,162,49.9608499924746,21.9644654542208
2021-09-13:1146,163,49.9608685415346,21.9648040831089
2021-09-13:1146,164,49.9608732866418,21.9650917500257
2021-09-13:1146,165,49.9608737180151,21.9652835279703
2021-09-13:1146,166,49.9608698356547,21.9654699414968
2021-09-13:1146,167,49.96086293368,21.9656462967396
2021-09-13:1146,168,49.9608525807159,21.9658099114895
2021-09-13:1146,169,49.9608474042331,21.9659614562988
2021-09-13:1146,170,49.9608318747812,21.9660982489586
2021-09-13:1146,171,49.9608025413584,21.9666346907616
2021-09-13:1146,172,49.9607973648702,21.9669726490974
2021-09-13:1146,173,49.9608439532442,21.9671711325645
2021-09-13:1146,174,49.9609336788745,21.9674125313759
2021-09-13:1146,175,49.9610868159823,21.9676881283522
2021-09-13:1146,176,49.9614362255877,21.9682567566633
2021-09-13:1146,177,49.9616100667059,21.9685383886099
2021-09-13:1146,178,49.9617558684501,21.968784481287
2021-09-13:1146,179,49.9618662978796,21.9690104573965
2021-09-13:1146,180,49.9619456688756,21.9692062586546
2021-09-13:1146,181,49.9619974324981,21.9693759083748
2021-09-13:1146,182,49.9620410001706,21.969545558095
2021-09-13:1146,183,49.962119076792,21.9698848575354
2021-09-13:1146,184,49.9632927990278,21.9748784601688
2021-09-13:1146,185,49.963309190389,21.9749408215284
2021-09-13:1146,186,49.9633980487232,21.9753230363131
2021-09-13:1146,187,49.9634174595026,21.9753813743591
2021-09-13:1146,188,49.9634416151282,21.975441724062
2021-09-13:1146,189,49.9634631826408,21.9754779338837
2021-09-13:1146,190,49.9634631826408,21.9754779338837
2021-09-13:1146,191,49.9634976906409,21.975536942482
2021-09-13:1146,192,49.9634976906409,21.975536942482
2021-09-13:1146,193,49.963542551004,21.9755919277668
2021-09-13:1146,194,49.9635943129095,21.9756308197975
2021-09-13:1146,195,49.9636650540903,21.9756630063057
2021-09-13:1146,196,49.9637970465034,21.9757018983364
2021-09-13:1146,197,49.9641455737502,21.9757930934429
2021-09-13:1146,198,49.9645277430535,21.9758668541908
2021-09-13:1146,199,49.9647382368141,21.975899040699
2021-09-13:1146,200,49.9649677084717,21.9759097695351
2021-09-13:1146,201,49.9651989043739,21.975890994072
2021-09-13:1146,202,49.9653973178821,21.9758480787277
2021-09-13:1146,203,49.9658942107312,21.9757595658302
2021-09-13:1146,204,49.9660529393104,21.9757461547852
2021-09-13:1146,205,49.9661495564502,21.9757662713528
2021-09-13:1146,206,49.9662237444794,21.97580114007
2021-09-13:1146,207,49.9664575222889,21.9760251045227
2021-09-13:1146,208,49.9665127316427,21.9760975241661
2021-09-13:1146,209,49.9665273966167,21.9761323928833
2021-09-13:1146,210,49.9665368857151,21.9761618971825
2021-09-13:1146,211,49.9665472374567,21.9762074947357
2021-09-13:1146,212,49.9665541386165,21.9762463867664
2021-09-13:1146,213,49.9665644903544,21.9763603806496
2021-09-13:1146,214,49.9665575891961,21.9766956567764
2021-09-13:1146,215,49.9665567265512,21.9767291843891
2021-09-13:1146,216,49.9665183388392,21.9773802906275
2021-09-13:1146,217,49.9664786571271,21.9776860624552
2021-09-13:1146,218,49.9664368187649,21.978010609746
2021-09-13:1146,219,49.9664092140523,21.9782392680645
2021-09-13:1146,220,49.9664122333185,21.9784699380398
2021-09-13:1146,221,49.9664204284687,21.9787200540304
2021-09-13:1146,222,49.9664506211152,21.9792611896992
2021-09-13:1146,223,49.9664864209429,21.9798814505339
2021-09-13:1146,224,49.9664984979872,21.9800028204918
2021-09-13:1146,225,49.9665049678312,21.9800511002541
2021-09-13:1146,226,49.966514456934,21.9801000505686
2021-09-13:1146,227,49.9665304158755,21.9801530241966
2021-09-13:1146,228,49.9665485314242,21.9801986217499
2021-09-13:1146,229,49.9665713915118,21.9802489131689
2021-09-13:1146,230,49.9666162490105,21.980304569006
2021-09-13:1146,231,49.9666442849259,21.9803273677826
2021-09-13:1146,232,49.9666809472523,21.9803434610367
2021-09-13:1146,233,49.9667206287976,21.9803541898727
2021-09-13:1146,234,49.9667628982337,21.9803582131863
2021-09-13:1146,235,49.966858651309,21.9803642481565
2021-09-13:1146,236,49.9669613052952,21.9803615659475
2021-09-13:1146,237,49.9671157171815,21.9803555309772
2021-09-13:1146,238,49.9672459748679,21.9803655892611
2021-09-13:1146,239,49.9673072217377,21.9803843647242
2021-09-13:1146,240,49.9673546664425,21.980402469635
2021-09-13:1146,241,49.9674038363598,21.980442032218
2021-09-13:1146,242,49.9674400667931,21.98048427701
2021-09-13:1146,243,49.9674788850843,21.9805365800858
2021-09-13:1146,244,49.9675388377168,21.9806653261185
2021-09-13:1146,245,49.9679865391874,21.9822350889444
2021-09-13:1146,246,49.9684225912407,21.9837538897991
2021-09-13:1146,247,49.968433805188,21.9837874174118
2021-09-13:1146,248,49.9684657217929,21.9838906824589
2021-09-13:1146,249,49.9686214227648,21.9844707101583
2021-09-13:1146,250,49.9686520453343,21.9846068322659
2021-09-13:1146,251,49.9687585772202,21.985080242157
2021-09-13:1146,252,49.9689043573135,21.985799074173
2021-09-13:1146,253,49.9690535873659,21.9865903258324
2021-09-13:1146,254,49.9690790340627,21.9867405295372
2021-09-13:1146,255,49.9690859348596,21.986840441823
2021-09-13:1146,256,49.9690893852576,21.986938342452
2021-09-13:1146,257,49.9690876600586,21.987073123455
2021-09-13:1146,258,49.9690781714631,21.9872139394283
2021-09-13:1146,259,49.9689953618225,21.9880863279104
2021-09-13:1146,260,49.9689548195506,21.9885543733835
2021-09-13:1146,261,49.968910826834,21.9890096783638
2021-09-13:1146,262,49.9688883991591,21.989173963666
2021-09-13:1146,263,49.9688689905859,21.9892678409815
2021-09-13:1146,264,49.968843112476,21.989367082715
2021-09-13:1146,265,49.9688133526325,21.9894522428513
2021-09-13:1146,266,49.9687521076792,21.9895695894957
2021-09-13:1146,267,49.9686615340139,21.9897258281708
2021-09-13:1146,268,49.9685312801583,21.9899182766676
2021-09-13:1146,269,49.9682906115109,21.990268304944
2021-09-13:1146,270,49.9678010756923,21.9909797608852
2021-09-13:1146,271,49.9677790788117,21.9910119473934
2021-09-13:1146,272,49.966953541556,21.9922269880772
2021-09-13:1146,273,49.9666861231079,21.9926024973392
2021-09-13:1146,274,49.9665946829105,21.9927594065666
2021-09-13:1146,275,49.9665265339713,21.9929096102715
2021-09-13:1146,276,49.9664894402043,21.9930182397366
2021-09-13:1146,277,49.9664557969955,21.9931416213512
2021-09-13:1146,278,49.9663367516066,21.9939784705639
2021-09-13:1146,279,49.9661995902499,21.9949051737785
2021-09-13:1146,280,49.9661995902499,21.9949051737785
2021-09-13:1146,281,49.9661926890392,21.9949735701084
2021-09-13:1146,282,49.9661926890392,21.9949735701084
2021-09-13:1146,283,49.9662547998996,21.9950406253338
2021-09-13:1146,284,49.9662547998996,21.9950406253338
2021-09-13:1146,285,49.9665903696894,21.9951345026493
2021-09-13:1146,286,49.9673538038119,21.995353102684
2021-09-13:1146,287,49.9676246690536,21.9954416155815
2021-09-13:1146,288,49.9678075453611,21.9954872131348
2021-09-13:1146,289,49.9679231366311,21.9955086708069
2021-09-13:1146,290,49.9680628809301,21.995532810688
2021-09-13:1146,291,49.9681491426405,21.995538175106
2021-09-13:1146,292,49.9683811858743,21.9955569505692
2021-09-13:1146,293,49.9686278923233,21.9955542683601
2021-09-13:1146,294,49.9689039260121,21.9955408573151
2021-09-13:1146,295,49.9692627674408,21.9954831898212
2021-09-13:1146,296,49.9696276443233,21.9954147934914
2021-09-13:1146,297,49.9702323159977,21.9953115284443
2021-09-13:1146,298,49.9708274918246,21.9952096045017
2021-09-13:1146,299,49.9719608932618,21.9950231909752
2021-09-13:1146,300,49.972186017767,21.9949668645859
2021-09-13:1146,301,49.9722662342903,21.9949454069138
2021-09-13:1146,302,49.9723568011719,21.9949159026146
2021-09-13:1146,303,49.972513783363,21.9948635995388
2021-09-13:1146,304,49.9726526517976,21.994813978672
2021-09-13:1146,305,49.9732245095131,21.9945967197418
2021-09-13:1146,306,49.9737161464604,21.9944062829018
2021-09-13:1146,307,49.9738006730085,21.9943740963936
2021-09-13:1146,308,49.9740594268246,21.99427485466
2021-09-13:1146,309,49.974340604394,21.9941662251949
2021-09-13:1146,310,49.9745829677903,21.9940736889839
2021-09-13:1146,311,49.9751030530933,21.9938617944717
2021-09-13:1146,312,49.9756317575981,21.9936485588551
2021-09-13:1146,313,49.9778888206277,21.9927299022675
2021-09-13:1146,314,49.978159626579,21.9926185905933
2021-09-13:1146,315,49.9783588490924,21.9925381243229
2021-09-13:1146,316,49.9790013576386,21.992295384407
2021-09-13:1146,317,49.9793325264778,21.9921720027924
2021-09-13:1146,318,49.9794463652398,21.9921237230301
2021-09-13:1146,319,49.979891368725,21.9919466972351
2021-09-13:1146,320,49.9802147698381,21.9917911291122
2021-09-13:1146,321,49.9806347568388,21.9916100800037
2021-09-13:1146,322,49.9810650887922,21.9913847744465
2021-09-13:1146,323,49.9815161139427,21.9911406934261
2021-09-13:1146,324,49.9821439201146,21.9908013939857
2021-09-13:1146,325,49.9826371906451,21.9905412197113
2021-09-13:1146,326,49.9826837578814,21.9905117154121
2021-09-13:1146,327,49.9829597109496,21.9903662055731
2021-09-13:1146,328,49.9832723121223,21.9901972264051
2021-09-13:1146,329,49.9838410254601,21.9898981601
2021-09-13:1146,330,49.9841217147051,21.9897466152906
2021-09-13:1146,331,49.9844032646373,21.9896078109741
2021-09-13:1146,332,49.9846688600001,21.9894790649414
2021-09-13:1146,333,49.9849133271629,21.9893657416105
2021-09-13:1146,334,49.9851746081538,21.9892564415932
2021-09-13:1146,335,49.985435025419,21.9891652464867
2021-09-13:1146,336,49.9862149753168,21.9889238476753
2021-09-13:1146,337,49.9862710242972,21.9889023900032
2021-09-13:1146,338,49.9863012044904,21.9888956844807
2021-09-13:1146,339,49.98656765166,21.9887964427471
2021-09-13:1146,340,49.9866073168083,21.9887790083885
2021-09-13:1146,341,49.9868142648772,21.9886931777
2021-09-13:1146,342,49.9870781223737,21.9885778427124
2021-09-13:1146,343,49.9876058330244,21.9883552193642
2021-09-13:1146,344,49.9881024965833,21.988137960434
2021-09-13:1146,345,49.9882301106973,21.9880735874176
2021-09-13:1146,346,49.9882921931168,21.98805347085
2021-09-13:1146,347,49.9883559999645,21.9880360364914
2021-09-13:1146,348,49.9884060106778,21.9880266487598
2021-09-13:1146,349,49.9884637816095,21.9880253076553
2021-09-13:1146,350,49.9885034451941,21.9880346953869
2021-09-13:1146,351,49.9885525935035,21.9880521297455
2021-09-13:1146,352,49.9885957060143,21.9880735874176
2021-09-13:1146,353,49.9886517522205,21.9881178438663
2021-09-13:1146,354,49.9890268289966,21.9884558022022
2021-09-13:1146,355,49.989206175019,21.9886247813702
2021-09-13:1146,356,49.9894217342571,21.9888018071651
2021-09-13:1146,357,49.9894708816281,21.9888353347778
2021-09-13:1146,358,49.9895355491451,21.9888742268085
2021-09-13:1146,359,49.9896364302979,21.9889131188393
2021-09-13:1146,360,49.9897381734685,21.9889359176159
2021-09-13:1146,361,49.9898347430585,21.9889318943024
2021-09-13:1146,362,49.9899278635508,21.9889131188393
2021-09-13:1146,363,49.9900089127215,21.9888836145401
2021-09-13:1146,364,49.9900977217623,21.9888447225094
2021-09-13:1146,365,49.9901804950896,21.9887977838516
2021-09-13:1146,366,49.9902399883306,21.9887521862984
2021-09-13:1146,367,49.9904270897828,21.9886046648026
2021-09-13:1146,368,49.9906495412533,21.988410204649
2021-09-13:1146,369,49.9908573341394,21.9882398843765
2021-09-13:1146,370,49.9910366733359,21.9880601763725
2021-09-13:1146,371,49.9911159962287,21.9879703223705
2021-09-13:1146,372,49.9911806615336,21.987873762846
2021-09-13:1146,373,49.9912367047276,21.9877745211124
2021-09-13:1146,374,49.9912927478562,21.9876605272293
2021-09-13:1146,375,49.9913436177164,21.9875505566597
2021-09-13:1146,376,49.9913643105255,21.9875036180019
2021-09-13:1146,377,49.9914401840827,21.9873185455799
2021-09-13:1146,378,49.9915126087302,21.987152248621
2021-09-13:1146,379,49.9915522698004,21.9870248436928
2021-09-13:1146,380,49.9915850332686,21.9868558645248
2021-09-13:1146,381,49.9916014149943,21.9867298007011
2021-09-13:1146,382,49.991613485736,21.9866319000721
2021-09-13:1146,383,49.9916108991487,21.9865058362484
2021-09-13:1146,384,49.9916100369529,21.9863945245743
2021-09-13:1146,385,49.9915945174262,21.9861209392548
2021-09-13:1146,386,49.9915850332686,21.9859251379967
2021-09-13:1146,387,49.9915824466798,21.9857735931873
2021-09-13:1146,388,49.9915910686419,21.9856663048267
2021-09-13:1146,389,49.9916100369529,21.9855388998985
2021-09-13:1146,390,49.9916376272103,21.9854329526424
2021-09-13:1146,391,49.9916660796465,21.9853310286999
2021-09-13:1146,392,49.9917341929862,21.985170096159
2021-09-13:1146,393,49.9922480576039,21.9842447340488
2021-09-13:1146,394,49.9923032373706,21.9841562211514
2021-09-13:1146,395,49.9923644523502,21.984089165926
2021-09-13:1146,396,49.9924179076208,21.9840462505817
2021-09-13:1146,397,49.9924791224544,21.984004676342
2021-09-13:1146,398,49.9925593051468,21.9839604198933
2021-09-13:1146,399,49.9926808721996,21.9839134812355
2021-09-13:1146,400,49.9930317767914,21.9838517904282
2021-09-13:1146,401,49.9931404101263,21.9838316738605
2021-09-13:1146,402,49.9931783455188,21.9838236272335
2021-09-13:1146,403,49.9937482349722,21.9836948812008
2021-09-13:1146,404,49.9938723854852,21.9836881756783
2021-09-13:1146,405,49.9939508415469,21.9836935400963
2021-09-13:1146,406,49.99401550304,21.9837082922459
2021-09-13:1146,407,49.9941405150134,21.9837740063667
2021-09-13:1146,408,49.9942612159207,21.9838799536228
2021-09-13:1146,409,49.9943448442288,21.9839671254158
2021-09-13:1146,410,49.9944319209724,21.9840650260448
2021-09-13:1146,411,49.9945198597019,21.9841937720776
2021-09-13:1146,412,49.994591417569,21.9843278825283
2021-09-13:1146,413,49.9946431460814,21.9844499230385
2021-09-13:1146,414,49.9946991852402,21.984628289938
2021-09-13:1146,415,49.9947422922411,21.9847959280014
2021-09-13:1146,416,49.9947862613422,21.9849742949009
2021-09-13:1146,417,49.9949009256715,21.9855871796608
2021-09-13:1146,418,49.9950354188221,21.986261755228
2021-09-13:1146,419,49.9951190457838,21.9867753982544
2021-09-13:1146,420,49.9951811193108,21.9871790707111
2021-09-13:1146,421,49.9951906027592,21.9872595369816
2021-09-13:1146,422,49.9952173288312,21.9874446094036
2021-09-13:1146,423,49.9952440548883,21.9875679910183
2021-09-13:1146,424,49.9952725051908,21.987686008215
2021-09-13:1146,425,49.9953113010307,21.9878214597702
2021-09-13:1146,426,49.9953750985661,21.9879890978336
2021-09-13:1146,427,49.9954414823983,21.9881607592106
2021-09-13:1146,428,49.9956992577086,21.9887964427471
2021-09-13:1146,429,49.9957561577582,21.9889211654663
2021-09-13:1146,430,49.9957915047248,21.9889734685421
2021-09-13:1146,431,49.995821678944,21.9890230894089
2021-09-13:1146,432,49.9958828894447,21.9891075789928
2021-09-13:1146,433,49.9959182363182,21.9891491532326
2021-09-13:1146,434,49.995957893755,21.9891880452633
2021-09-13:1146,435,49.9960061723295,21.989226937294
2021-09-13:1146,436,49.9960492781587,21.9892591238022
2021-09-13:1146,437,49.9960829006787,21.9892725348473
2021-09-13:1146,438,49.9961225579796,21.9892872869968
2021-09-13:1146,439,49.9961699742749,21.9893033802509
2021-09-13:1146,440,49.9962329085581,21.9893261790276
2021-09-13:1146,441,49.9962967048707,21.9893342256546
2021-09-13:1146,442,49.9963794675286,21.9893436133862
2021-09-13:1146,443,49.9964725753484,21.9893342256546
2021-09-13:1146,444,49.9971734645381,21.9892470538616
2021-09-13:1146,445,49.9973726083111,21.989224255085
2021-09-13:1146,446,49.9975683029037,21.9892095029354
2021-09-13:1146,447,49.9977070990262,21.9892121851444
2021-09-13:1146,448,49.9977846867461,21.989224255085
2021-09-13:1146,449,49.9978536535032,21.9892470538616
2021-09-13:1146,450,49.9979079647548,21.9892685115337
2021-09-13:1146,451,49.997962275945,21.9892966747284
2021-09-13:1146,452,49.9980131387501,21.9893315434456
2021-09-13:1146,453,49.998102795089,21.9893932342529
2021-09-13:1146,454,49.9982010720377,21.9894696772099
2021-09-13:1146,455,49.9982777968843,21.9895300269127
2021-09-13:1146,456,49.9983614182069,21.9896131753922
2021-09-13:1146,457,49.9984691774287,21.9897419214249
2021-09-13:1146,458,49.9985846950464,21.9899082183838
2021-09-13:1146,459,49.9991864166559,21.9908013939857
2021-09-13:1146,460,49.9992226231601,21.9908563792706
2021-09-13:1146,461,49.9994717576521,21.9912292063236
2021-09-13:1146,462,49.9995217568064,21.9912922382355
2021-09-13:1146,463,49.999557963058,21.9913324713707
2021-09-13:1146,464,49.9996303754796,21.9913955032825
2021-09-13:1146,465,49.9996777883156,21.9914330542088
2021-09-13:1146,466,49.9997372698073,21.991470605135
2021-09-13:1146,467,49.9997777861436,21.9914853572845
2021-09-13:1146,468,49.9998217506401,21.9914987683296
2021-09-13:1146,469,49.9998889903805,21.9915094971657
2021-09-13:1146,470,49.99998295345,21.9915135204792
2021-09-13:1146,471,50.0001070878657,21.9914773106575
2021-09-13:1146,472,50.0004010437802,21.9913257658482
2021-09-13:1146,473,50.000987226162,21.9910132884979
2021-09-13:1146,474,50.0012897969181,21.9908711314201
2021-09-13:1146,475,50.0013768610849,21.9908376038074
2021-09-13:1146,476,50.0014147899795,21.9908282160759
2021-09-13:1146,477,50.0014475467281,21.9908215105534
2021-09-13:1146,478,50.001516508231,21.9908121228218
2021-09-13:1146,479,50.0016001239207,21.9908215105534
2021-09-13:1146,480,50.001671671251,21.9908376038074
2021-09-13:1146,481,50.0017535626429,21.9908671081066
2021-09-13:1146,482,50.0018423499945,21.9909247756004
2021-09-13:1146,483,50.0019242410957,21.9909891486168
2021-09-13:1146,484,50.0019776857391,21.9910387694836
2021-09-13:1146,485,50.0020423364381,21.991113871336
2021-09-13:1146,486,50.0020888848875,21.9911755621433
2021-09-13:1146,487,50.0021483633962,21.9912707805634
2021-09-13:1146,488,50.0022647341786,21.9915121793747
2021-09-13:1146,489,50.003543070229,21.9946879148483
2021-09-13:1146,490,50.0035749635461,21.9947536289692
2021-09-13:1146,491,50.0037111563919,21.9950768351555
2021-09-13:1146,492,50.0038602784957,21.9954040646553
2021-09-13:1146,493,50.0045369250046,21.9968189299107
2021-09-13:1146,494,50.0051980468526,21.9982431828976
2021-09-13:1146,495,50.0054385309018,21.9987541437149
2021-09-13:1146,496,50.0055479981529,21.9989781081676
2021-09-13:1146,497,50.0056471218267,21.9991618394852
2021-09-13:1146,498,50.0057419355842,21.9993402063847
2021-09-13:1146,499,50.0058048573382,21.9994421303272
2021-09-13:1146,500,50.0058746745306,21.9995427131653
2021-09-13:1146,501,50.0059901743545,21.9996701180935
2021-09-13:1146,502,50.0060591293409,21.9997237622738
2021-09-13:1146,503,50.0061211887441,21.999763995409
2021-09-13:1146,504,50.0062134157648,21.9998069107533
2021-09-13:1146,505,50.0063340863657,21.999843120575
2021-09-13:1146,506,50.0065668073833,21.9998994469643
2021-09-13:1146,507,50.0066107656713,21.9999088346958
2021-09-13:1146,508,50.0097136020676,22.0006263256073
2021-09-13:1146,509,50.0098523631269,22.0006303489208
2021-09-13:1146,510,50.0099471685892,22.0006155967712
2021-09-13:1146,511,50.0100083611065,22.0006035268307
2021-09-13:1146,512,50.0100824815161,22.000578045845
2021-09-13:1146,513,50.0101686678951,22.0005284249783
2021-09-13:1146,514,50.010252268535,22.0004680752754
2021-09-13:1146,515,50.0103462113486,22.0003862679005
2021-09-13:1146,516,50.0104461869853,22.0002964138985
2021-09-13:1146,517,50.0109339961604,21.9998726248741
2021-09-13:1146,518,50.0114398990322,21.9994354248047
2021-09-13:1146,519,50.0115097080393,21.9994032382965
2021-09-13:1146,520,50.0115881353213,21.9993643462658
2021-09-13:1146,521,50.0117062069222,21.9993335008621
2021-09-13:1146,522,50.0117880812196,21.9993375241756
2021-09-13:1146,523,50.0119208034685,21.9993589818478
2021-09-13:1146,524,50.011963895029,21.9993710517883
2021-09-13:1146,525,50.011963895029,21.9993710517883
2021-09-13:1146,526,50.0120345651045,21.9993925094604
2021-09-13:1146,527,50.0120345651045,21.9993925094604
2021-09-13:1146,528,50.0131566540849,21.9997800886631
2021-09-13:1146,529,50.0131717357476,21.9997867941856
2021-09-13:1146,530,50.013465180871,21.9998726248741
2021-09-13:1146,531,50.0137349247342,21.9999450445175
2021-09-13:1146,532,50.0142787168647,22.0000925660133
2021-09-13:1146,533,50.0143528306881,22.000126093626
2021-09-13:1146,534,50.0144786515684,22.0001931488514
2021-09-13:1146,535,50.014589821798,22.0002803206444
2021-09-13:1146,536,50.0153266412371,22.0009535551071
2021-09-13:1146,537,50.0155360510158,22.0011359453201
2021-09-13:1146,538,50.0156067158381,22.001193612814
2021-09-13:1146,539,50.0156816893774,22.0012526214123
2021-09-13:1146,540,50.0158704153549,22.0014001429081
2021-09-13:1146,541,50.0159764118117,22.0014832913876
2021-09-13:1146,542,50.0160712051929,22.001561075449
2021-09-13:1146,543,50.0161410074723,22.0016214251518
2021-09-13:1146,544,50.0162108096502,22.0016898214817
2021-09-13:1146,545,50.0162633766555,22.0017568767071
2021-09-13:1146,546,50.0163116348393,22.0018212497234
2021-09-13:1146,547,50.0163917777874,22.0019593834877
2021-09-13:1146,548,50.0166606434756,22.0025159418583
2021-09-13:1146,549,50.0167537120171,22.0027171075344
2021-09-13:1146,550,50.0169398485594,22.0030456781387
2021-09-13:1146,551,50.0172052642335,22.0034050941467
2021-09-13:1146,552,50.0172431806387,22.003458738327
2021-09-13:1146,553,50.0172742031298,22.0034962892532
2021-09-13:1146,554,50.0173414184585,22.0035633444786
2021-09-13:1146,555,50.017528414455,22.0037504285574
2021-09-13:1146,556,50.017646902325,22.0038610696793
2021-09-13:1146,557,50.0176981751672,22.0039033144712
2021-09-13:1146,558,50.0177671133563,22.0039495825768
2021-09-13:1146,559,50.0177671133563,22.0039495825768
2021-09-13:1146,560,50.0178170934815,22.0039777457714
2021-09-13:1146,561,50.0178170934815,22.0039777457714
2021-09-13:1146,562,50.0180532057838,22.0040756464005
2021-09-13:1146,563,50.018144548188,22.0041011273861
2021-09-13:1146,564,50.0181966822182,22.0041165500879
2021-09-13:1146,565,50.0182514013461,22.0041239261627
2021-09-13:1146,566,50.0183324027754,22.0041266083717
2021-09-13:1146,567,50.0184134040681,22.0041212439537
2021-09-13:1146,568,50.0185530017202,22.0040971040726
2021-09-13:1146,569,50.0187106948763,22.004076987505
2021-09-13:1146,570,50.0190665797144,22.003992497921
2021-09-13:1146,571,50.0191699840158,22.0039730519056
2021-09-13:1146,572,50.0193156113627,22.0039482414722
2021-09-13:1146,573,50.0195392217256,22.0039140433073
2021-09-13:1146,574,50.0195392217256,22.0039140433073
2021-09-13:1146,575,50.0195935084774,22.003905326128
2021-09-13:1146,576,50.0197292250888,22.0038905739784
2021-09-13:1146,577,50.0197292250888,22.0038905739784
2021-09-13:1146,578,50.0198571861141,22.003863081336
2021-09-13:1146,579,50.0198571861141,22.003863081336
2021-09-13:1146,580,50.0198757124296,22.0037182420492
2021-09-13:1146,581,50.0198757124296,22.0037182420492
2021-09-13:1146,582,50.0199088874418,22.0034466683865
2021-09-13:1146,583,50.0199088874418,22.0034466683865
2021-09-13:1146,584,50.0199455091819,22.0030269026756
2021-09-13:1146,585,50.0199743757103,22.002605125308
2021-09-13:1146,586,50.0199786841459,22.0024897903204
2021-09-13:1146,587,50.0199980721012,22.0017716288567
2021-09-13:1146,588,50.0200144441464,22.0010447502136
2021-09-13:1146,589,50.020045895691,21.9995970278978
2021-09-13:1146,590,50.0200816556415,21.9980292767286
2021-09-13:1146,591,50.0201290483059,21.9966284930706
2021-09-13:1146,592,50.0201312025168,21.9965393096209
2021-09-13:1146,593,50.02022,21.99646
2021-09-13:1146,594,50.02022,21.99646
2021-09-13:1146,595,50.0201376651489,21.9964152574539
2021-09-13:1146,596,50.0201936745911,21.9951117038727
2021-09-13:1146,597,50.0201936745911,21.9951117038727
2021-09-13:1146,598,50.0202505456502,21.994991004467
2021-09-13:1146,599,50.0202871671298,21.9949165731668
2021-09-13:1146,600,50.0203487773209,21.9948542118073
2021-09-13:1146,601,50.0203487773209,21.9948542118073
2021-09-13:1146,602,50.0208649211326,21.9948273897171
2021-09-13:1146,603,50.0211940783971,21.9948394596577
2021-09-13:1146,604,50.0212578415855,21.9948434829712
2021-09-13:1146,605,50.0213134188902,21.9948414713144
2021-09-13:1146,606,50.02200145198,21.9948542118073
2021-09-13:1146,607,50.022395655603,21.9948602467775
2021-09-13:1146,608,50.0225929716115,21.9948662817478
2021-09-13:1146,609,50.0228152742658,21.9948716461658
2021-09-13:1146,610,50.0230061263054,21.9948743283749
2021-09-13:1146,611,50.0232310119341,21.9949024915695
2021-09-13:1146,612,50.0234360791377,21.9949319958687
2021-09-13:1146,613,50.0238470725362,21.9950030744076
2021-09-13:1146,614,50.0238470725362,21.9950030744076
2021-09-13:1146,615,50.0243007121103,21.9950761646032
2021-09-13:1146,616,50.0243808417323,21.9950868934393
2021-09-13:1146,617,50.0246664639751,21.9951304793358
2021-09-13:1146,618,50.0250279050725,21.9951854646206
2021-09-13:1146,619,50.0253617725614,21.9952431321144
2021-09-13:1146,620,50.0255289208325,21.9952699542046
2021-09-13:1146,621,50.0256926221837,21.9952994585037
2021-09-13:1146,622,50.0258890630687,21.9953235983849
2021-09-13:1146,623,50.0264163477877,21.9954094290733
2021-09-13:1146,624,50.0267988840588,21.9954684376717
2021-09-13:1146,625,50.0269436267182,21.9955113530159
2021-09-13:1146,626,50.0271340315762,21.9955810904503
2021-09-13:1146,627,50.0272899734542,21.9956682622433
2021-09-13:1146,628,50.0274502225914,21.9957775622606
2021-09-13:1146,629,50.0276009941409,21.995889544487
2021-09-13:1146,630,50.0277517652171,21.9960129261017
2021-09-13:1146,631,50.0280326289314,21.9962275028229
2021-09-13:1146,632,50.0281790909529,21.9963455200195
2021-09-13:1146,633,50.0283617370834,21.9964917004108
2021-09-13:1146,634,50.0283617370834,21.9964917004108
2021-09-13:1146,635,50.0287614884546,21.9968028366566
2021-09-13:1146,636,50.0291009298948,21.9970643520355
2021-09-13:1146,637,50.0291612364987,21.9971206784248
2021-09-13:1146,638,50.0294593223142,21.9973486661911
2021-09-13:1146,639,50.0297565447679,21.9975766539574
2021-09-13:1146,640,50.0301700686002,21.9978985190392
2021-09-13:1146,641,50.0307317661026,21.9983249902725
2021-09-13:1146,642,50.0310022745191,21.9985382258892
2021-09-13:1146,643,50.0311340822082,21.9986334443092
2021-09-13:1146,644,50.0311797409966,21.998675018549
2021-09-13:1146,645,50.0315045201817,21.9989258050919
2021-09-13:1146,646,50.0317621021115,21.999129652977
2021-09-13:1146,647,50.0318137906267,21.9991685450077
2021-09-13:1146,648,50.0318137906267,21.9991685450077
2021-09-13:1146,649,50.0316001444038,21.9997351616621
2021-09-13:1146,650,50.0316001444038,21.9997351616621
2021-09-13:1146,651,50.0315613778502,21.9998203217983
2021-09-13:1146,652,50.0315200268252,21.9998967647552
2021-09-13:1146,653,50.0314476624458,21.9999718666077
2021-09-13:1146,654,50.031351176437,22.000033557415
2021-09-13:1146,655,50.0311754335656,22.0001301169395
2021-09-13:1146,656,50.031128051799,22.0001676678658
2021-09-13:1146,657,50.0310806699857,22.000207901001
2021-09-13:1146,658,50.0310466412,22.0002602040768
2021-09-13:1146,659,50.0310169198358,22.0003205537796
2021-09-13:1146,660,50.0310018437745,22.0003795623779
2021-09-13:1146,661,50.0309919366459,22.0004399120808
2021-09-13:1146,662,50.0309958133486,22.0005089789629
2021-09-13:1146,663,50.0310074434549,22.000575363636
2021-09-13:1146,664,50.0311883558574,22.0012485980988
2021-09-13:1146,665,50.0312271227121,22.0014014840126
2021-09-13:1146,666,50.0312658895356,22.0015704631805
2021-09-13:1146,667,50.0312865651619,22.0017220079899
2021-09-13:1146,668,50.0312973337138,22.0018420368433
2021-09-13:1146,669,50.0313098252309,22.0020452141762
2021-09-13:1146,670,50.0313081022633,22.0021176338196
2021-09-13:1146,671,50.0313055178116,22.0022866129875
2021-09-13:1146,672,50.0313003489079,22.0023764669895
2021-09-13:1146,673,50.0312921648092,22.0024522393942
2021-09-13:1146,674,50.0312783810609,22.0025957375765
2021-09-13:1146,675,50.0312512442948,22.0027640461922
2021-09-13:1146,676,50.0312512442948,22.0027640461922
2021-09-13:1146,677,50.0312641665663,22.0028860867023
2021-09-13:1146,678,50.0312943185195,22.0030416548252
2021-09-13:1146,679,50.03140114243,22.0033165812492
2021-09-13:1146,680,50.03140114243,22.0033165812492
2021-09-13:1146,681,50.031493320936,22.0035164058208
2021-09-13:1146,682,50.0316242657992,22.0038409531116
2021-09-13:1146,683,50.0317534873536,22.0041199028492
2021-09-13:1146,684,50.0318232668484,22.0042325556278
2021-09-13:1146,685,50.0319007995015,22.004346549511
2021-09-13:1146,686,50.0320102064768,22.0044632256031
2021-09-13:1146,687,50.0321385655237,22.0045651495457
2021-09-13:1146,688,50.0322410802208,22.004621475935
2021-09-13:1146,689,50.0323522093512,22.0046751201153
2021-09-13:1146,690,50.0325692980732,22.0047636330128
2021-09-13:1146,691,50.0325692980732,22.0047636330128
2021-09-13:1146,692,50.0326580284985,22.0048226416111
2021-09-13:1146,693,50.0326972248963,22.004848793149
2021-09-13:1146,694,50.032727806679,22.0048762857914
2021-09-13:1146,695,50.0328273050202,22.0049621164799
2021-09-13:1146,696,50.0328802845723,22.0050211250782
2021-09-13:1146,697,50.0329177578787,22.0050633698702
2021-09-13:1146,698,50.0329401557031,22.0050942152739
2021-09-13:1146,699,50.0330353463401,22.005261182785
2021-09-13:1146,700,50.033120630099,22.0054415613413
2021-09-13:1146,701,50.033120630099,22.0054415613413
2021-09-13:1146,702,50.0338201234966,22.0071052014828
2021-09-13:1146,703,50.0339794894095,22.0074538886547
2021-09-13:1146,704,50.0341112889271,22.007689923048
2021-09-13:1146,705,50.0342646238583,22.0079326629639
2021-09-13:1146,706,50.0343981454502,22.0081090182066
2021-09-13:1146,707,50.0347496069623,22.0085046440363
2021-09-13:1146,708,50.0350954666987,22.0089049637318
2021-09-13:1146,709,50.035417204466,22.0092663913965
2021-09-13:1146,710,50.0356092985442,22.0094709098339
2021-09-13:1146,711,50.0358237883333,22.0096868276596
2021-09-13:1146,712,50.0359495529849,22.009796127677
2021-09-13:1146,713,50.0359495529849,22.009796127677
2021-09-13:1146,714,50.0359969299943,22.0098296552897
2021-09-13:1146,715,50.0359969299943,22.0098296552897
2021-09-13:1146,716,50.0360524902457,22.0098598301411
2021-09-13:1146,717,50.0361046048417,22.0098812878132
2021-09-13:1146,718,50.0361670561426,22.0099027454853
2021-09-13:1146,719,50.0362376906195,22.0099188387394
2021-09-13:1146,720,50.0362954040783,22.0099295675755
2021-09-13:1146,721,50.0363694839388,22.009941637516
2021-09-13:1146,722,50.0364952471611,22.0099476724863
2021-09-13:1146,723,50.0365809554697,22.0099423080683
2021-09-13:1146,724,50.0366748468081,22.0099255442619
2021-09-13:1146,725,50.0368652130867,22.0098839700222
2021-09-13:1146,726,50.0370435192784,22.009846419096
2021-09-13:1146,727,50.0372226861857,22.0098122209311
2021-09-13:1146,728,50.0372519730205,22.0098061859608
2021-09-13:1146,729,50.03748196019,22.009756565094
2021-09-13:1146,730,50.0375680974231,22.0097579061985
2021-09-13:1146,731,50.0375680974231,22.0097579061985
2021-09-13:1146,732,50.0376223638006,22.009761929512
2021-09-13:1146,733,50.0377653511047,22.0098102092743
2021-09-13:1146,734,50.0379048925211,22.0098665356636
2021-09-13:1146,735,50.0382158444654,22.0099858939648
2021-09-13:1146,736,50.0387464392549,22.0101736485958
2021-09-13:1146,737,50.039044034902,22.0102299749851
2021-09-13:1146,738,50.039044034902,22.0102299749851
2021-09-13:1146,739,50.0390944235627,22.0102440565825
2021-09-13:1146,740,50.0390944235627,22.0102440565825
2021-09-13:1146,741,50.0394579094285,22.0103667676449
2021-09-13:1146,742,50.0395018376288,22.0103868842125
2021-09-13:1146,743,50.0395018376288,22.0103868842125
2021-09-13:1146,744,50.0395604084999,22.0104029774666
2021-09-13:1146,745,50.0395604084999,22.0104029774666
2021-09-13:1146,746,50.0395759125421,22.0102594792843
2021-09-13:1146,747,50.0395759125421,22.0102594792843
2021-09-13:1146,748,50.0396267313118,22.0096988976002
2021-09-13:1146,749,50.0396267313118,22.0096988976002
2021-09-13:1146,750,50.0396689366899,22.0093220472336
2021-09-13:1146,751,50.0396853020306,22.009209394455
2021-09-13:1146,752,50.0397076966983,22.0091128349304
2021-09-13:1146,753,50.0397343980192,22.0090149343014
2021-09-13:1146,754,50.0397955526015,22.008855342865
2021-09-13:1146,755,50.0399118322261,22.0085777342319
2021-09-13:1146,756,50.040017775639,22.008310854435
2021-09-13:1146,757,50.0400436154603,22.0082431286573
2021-09-13:1146,758,50.0400651486341,22.0081727206707
2021-09-13:1146,759,50.0400996016921,22.0080292224884
2021-09-13:1146,760,50.0400996016921,22.0080292224884
2021-09-13:1146,761,50.040128886772,22.0078977942467
2021-09-13:1146,762,50.0401775516446,22.0076704770327
2021-09-13:1146,763,50.0402012380692,22.007555142045
2021-09-13:1146,764,50.0402761732263,22.0072212070227
2021-09-13:1146,765,50.0402761732263,22.0072212070227
2021-09-13:1146,766,50.0403390497622,22.0069013535976
2021-09-13:1146,767,50.0403390497622,22.0069013535976
2021-09-13:1146,768,50.0405681608263,22.0058284699917
2021-09-13:1146,769,50.0406323289547,22.0054717361927
2021-09-13:1146,770,50.0407731540095,22.0049252361059
2021-09-13:1146,771,50.0408153583797,22.0047314465046
2021-09-13:1146,772,50.0408153583797,22.0047314465046
2021-09-13:1146,773,50.0408696210869,22.0043921470642
2021-09-13:1146,774,50.0409014896324,22.004124596715
2021-09-13:1146,775,50.0409014896324,22.004124596715
2021-09-13:1146,776,50.0409101027492,22.00389996171
2021-09-13:1146,777,50.040917854553,22.0036813616753
2021-09-13:1146,778,50.040917854553,22.003445327282
2021-09-13:1146,779,50.0409075188143,22.0030242204666
2021-09-13:1146,780,50.0408967524176,22.0027539879084
2021-09-13:1146,781,50.0408967524176,22.0027539879084
2021-09-13:1146,782,50.0408902925783,22.0024602860212
2021-09-13:1146,783,50.0408902925783,22.0024602860212
2021-09-13:1146,784,50.0408859860184,22.0023322105408
2021-09-13:1146,785,50.0408700517431,22.0019332319498
2021-09-13:1146,786,50.0408597159942,22.0014376938343
2021-09-13:1146,787,50.0408653145251,22.0011406391859
2021-09-13:1146,788,50.0408713437116,22.0010393857956
2021-09-13:1146,789,50.0408782342094,22.0009113103151
2021-09-13:1146,790,50.0408976137294,22.0007389783859
2021-09-13:1146,791,50.0409281902894,22.0005136728287
2021-09-13:1146,792,50.0409609201067,22.0003581047058
2021-09-13:1146,793,50.0409833141794,22.0002454519272
2021-09-13:1146,794,50.041021211817,22.0001032948494
2021-09-13:1146,795,50.0411004522354,21.9998028874397
2021-09-13:1146,796,50.0411538533131,21.9996553659439
2021-09-13:1146,797,50.0412175900056,21.9994783401489
2021-09-13:1146,798,50.0412175900056,21.9994783401489
2021-09-13:1146,799,50.0418446167391,21.9996191561222
2021-09-13:1146,800,50.0420763044902,21.9997063279152
2021-09-13:1146,801,50.0431107034479,22.0002669095993
2021-09-13:1146,802,50.04326400964,22.0003446936607
2021-09-13:1146,803,50.0434517659948,22.0004385709763
2021-09-13:1146,804,50.0436377990899,22.0005056262016
2021-09-13:1146,805,50.0437618207528,22.0005351305008
2021-09-13:1146,806,50.0439650777852,22.0005512237549
2021-09-13:1146,807,50.0440770410371,22.0005445182323
2021-09-13:1146,808,50.0441726402224,22.0005364716053
2021-09-13:1146,809,50.0442622104575,22.0005257427692
2021-09-13:1146,810,50.0443707280185,22.000485509634
2021-09-13:1146,811,50.0444818290767,22.0004412531853
2021-09-13:1146,812,50.0449021160248,22.0002883672714
2021-09-13:1146,813,50.0449021160248,22.0002883672714
2021-09-13:1146,814,50.0449598190685,22.0002602040768
2021-09-13:1146,815,50.0449598190685,22.0002602040768
2021-09-13:1146,816,50.0457426788813,21.9999369978905
2021-09-13:1146,817,50.0461827627846,21.9997572898865
2021-09-13:1146,818,50.0464385435514,21.9996620714664
2021-09-13:1146,819,50.0465358604549,21.9996392726898
2021-09-13:1146,820,50.0466142305612,21.9996285438538
2021-09-13:1146,821,50.0466568604004,21.9996191561222
2021-09-13:1146,822,50.0471275085333,21.9995541125536
2021-09-13:1146,823,50.0476872852991,21.999489068985
2021-09-13:1146,824,50.0477277612121,21.9994984567165
2021-09-13:1146,825,50.0477630699595,21.9995185732841
2021-09-13:1146,826,50.0477630699595,21.9995185732841
2021-09-13:1146,827,50.0478052681844,21.9996137917042
2021-09-13:1146,828,50.0478466051851,21.9996781647205
2021-09-13:1146,829,50.0478956928271,21.9997411966324
2021-09-13:1146,830,50.0479602817534,21.9997760653496
2021-09-13:1146,831,50.0480102304634,21.9997841119766
2021-09-13:1146,832,50.0480575955715,21.9997800886631
2021-09-13:1146,833,50.0481084053627,21.9997626543045
2021-09-13:1146,834,50.048150603284,21.9997331500053
2021-09-13:1146,835,50.048150603284,21.9997331500053
2021-09-13:1146,836,50.0482660014916,21.9997921586037
2021-09-13:1146,837,50.0486845329612,22.0003151893616
2021-09-13:1146,838,50.0488567670738,22.0005056262016
2021-09-13:1146,839,50.0491995111191,22.0007818937302
2021-09-13:1146,840,50.0497248175937,22.0011708140373
2021-09-13:1146,841,50.0497799313823,22.0012056827545
2021-09-13:1146,842,50.0498815472642,22.0012781023979
2021-09-13:1146,843,50.0512946746424,22.0023107528687
2021-09-13:1146,844,50.0512946746424,22.0023107528687
2021-09-13:1146,845,50.0511835893536,22.0027559995651
2021-09-13:1146,846,50.0509872519353,22.0036947727203
2021-09-13:1146,847,50.0506961888459,22.0048668980598
2021-09-13:1146,848,50.0504120131205,22.0059531927109
2021-09-13:1146,849,50.0502070610984,22.0067739486694
2021-09-13:1146,850,50.0501726152945,22.0068919658661
2021-09-13:1146,851,50.0497403183532,22.0086541771889
2021-09-13:1146,852,50.0495146956938,22.009574174881
2021-09-13:1146,853,50.0491805655323,22.0107677578926
2021-09-13:1146,854,50.0491805655323,22.0107677578926
2021-09-13:1146,855,50.049165064592,22.0108334720135
2021-09-13:1146,856,50.049165064592,22.0108334720135
2021-09-13:1146,857,50.0492640982907,22.0108897984028
2021-09-13:1146,858,50.0492640982907,22.0108897984028
2021-09-13:1146,859,50.0494393443786,22.0109783113003
2021-09-13:1146,860,50.0497007052913,22.0111325383186
2021-09-13:1146,861,50.0497368737404,22.011154666543
2021-09-13:1146,862,50.0505119053854,22.0116099715233
2021-09-13:1146,863,50.0513695924826,22.0121102035046
2021-09-13:1146,864,50.0524502908443,22.0127525925636
2021-09-13:1146,865,50.0530633933575,22.0131120085716
2021-09-13:1146,866,50.0532640277317,22.0122952759266
2021-09-13:1146,867,50.0532730691751,22.0122697949409
2021-09-13:1146,868,50.0540605293103,22.00912758708
2021-09-13:1146,869,50.0540605293103,22.00912758708
2021-09-13:1146,870,50.054197440142,22.0092080533504
2021-09-13:1146,871,50.0542241334033,22.0092241466045
2021-09-13:1146,872,50.0542379105646,22.0092268288136
2021-09-13:1146,873,50.0542491045053,22.009214758873
2021-09-13:1146,874,50.054385153729,22.0084275305271
2021-09-13:821,0,50.0637053291813,21.9354164600372
2021-09-13:821,1,50.063105276347,21.9378478825092
2021-09-13:821,2,50.063105276347,21.9378478825092
2021-09-13:821,3,50.0616847483284,21.9436454772949
2021-09-13:821,4,50.0616705428358,21.9437004625797
2021-09-13:821,5,50.0616528935815,21.9437641650438
2021-09-13:821,6,50.0615960715481,21.9439975172281
2021-09-13:821,7,50.0601828170477,21.949774324894
2021-09-13:821,8,50.0595977872376,21.9521266222
2021-09-13:821,9,50.0593739328845,21.953022480011
2021-09-13:821,10,50.0591978620921,21.95361725986
2021-09-13:821,11,50.059107674331,21.9539317494582
2021-09-13:821,12,50.059107674331,21.9539317494582
2021-09-13:821,13,50.0590174857203,21.954246237874
2021-09-13:821,14,50.058988212164,21.954370290041
2021-09-13:821,15,50.0585727840356,21.9560989737511
2021-09-13:821,16,50.0581513252948,21.9578249752522
2021-09-13:821,17,50.0572993560231,21.9612199813128
2021-09-13:821,18,50.0572804136339,21.9612930715084
2021-09-13:821,19,50.0562467505587,21.9655323028564
2021-09-13:821,20,50.0561055403798,21.9660741090775
2021-09-13:821,21,50.0560091039212,21.9663771986961
2021-09-13:821,22,50.0559023347588,21.9666481018066
2021-09-13:821,23,50.0557645677466,21.9669297337532
2021-09-13:821,24,50.0556577980401,21.9671174883842
2021-09-13:821,25,50.0555114198305,21.9673320651054
2021-09-13:821,26,50.0549922041094,21.9679100811481
2021-09-13:821,27,50.0549922041094,21.9679100811481
2021-09-13:821,28,50.0549474290245,21.967959702014898
2021-09-13:821,29,50.0549474290245,21.967959702014898
2021-09-13:821,30,50.0548225752018,21.9680871069431
2021-09-13:821,31,50.0548225752018,21.9680871069431
2021-09-13:821,32,50.0537694848609,21.9692230224609
2021-09-13:821,33,50.0537694848609,21.9692230224609
2021-09-13:821,34,50.0538426766786,21.9696682691574
2021-09-13:821,35,50.0538426766786,21.9696682691574
2021-09-13:821,36,50.0541612750546,21.971036195755
2021-09-13:821,37,50.0546994431826,21.9735078513622
2021-09-13:821,38,50.0547282888238,21.9736070930958
2021-09-13:821,39,50.0555544722914,21.9773045182228
2021-09-13:821,40,50.0557886770023,21.9784310460091
2021-09-13:821,41,50.0557886770023,21.9784310460091
2021-09-13:821,42,50.0558282850389,21.9785825908184
2021-09-13:821,43,50.0558282850389,21.9785825908184
2021-09-13:821,44,50.0558937243321,21.9788025319576
2021-09-13:821,45,50.0559316101979,21.9789218902588
2021-09-13:821,46,50.0559841337351,21.9791284203529
2021-09-13:821,47,50.0560202974486,21.9792880117893
2021-09-13:821,48,50.0560435455358,21.9793725013733
2021-09-13:821,49,50.0561330936181,21.9798982143402
2021-09-13:821,50,50.0561623689164,21.9801181554794
2021-09-13:821,51,50.0561795896718,21.9803139567375
2021-09-13:821,52,50.0562019766445,21.9806841015816
2021-09-13:821,53,50.0562019766445,21.9810247421265
2021-09-13:821,54,50.056195518865,21.9811856746674
2021-09-13:821,55,50.0561348156949,21.9821217656136
2021-09-13:821,56,50.0560521559356,21.9831168651581
2021-09-13:821,57,50.0558937243321,21.9851258397102
2021-09-13:821,58,50.0558876970325,21.9852237403393
2021-09-13:821,59,50.0558093420689,21.9860324263573
2021-09-13:821,60,50.0557964264033,21.9862550497055
2021-09-13:821,61,50.0557964264033,21.9862550497055
2021-09-13:821,62,50.0557516520689,21.9868746399879
2021-09-13:821,63,50.0556879346748,21.9874365627766
2021-09-13:821,64,50.0556612422279,21.987778544426
2021-09-13:821,65,50.0556483265224,21.9878911972046
2021-09-13:821,66,50.0556483265224,21.9878911972046
2021-09-13:821,67,50.0556104404329,21.9883713126183
2021-09-13:821,68,50.0556104404329,21.9883713126183
2021-09-13:821,69,50.0555768595558,21.9889372587204
2021-09-13:821,70,50.0555579164866,21.989218890667
2021-09-13:821,71,50.0555415565572,21.9894213974476
2021-09-13:821,72,50.0555372513117,21.9894951581955
2021-09-13:821,73,50.0554713810071,21.9902508705854
2021-09-13:821,74,50.0554485631681,21.990448012948
2021-09-13:821,75,50.0554274674205,21.9906391203403
2021-09-13:821,76,50.0553702074874,21.991021335125
2021-09-13:821,77,50.0553056285335,21.9913740456104
2021-09-13:821,78,50.0552462158192,21.9916603714228
2021-09-13:821,79,50.0551652766407,21.9919815659523
2021-09-13:821,80,50.055074435166,21.9923128187656
2021-09-13:821,81,50.054986607226,21.9925843924284
2021-09-13:821,82,50.054986607226,21.9925843924284
2021-09-13:821,83,50.0549603449187,21.9926708936691
2021-09-13:821,84,50.0548208530778,21.9930611550808
2021-09-13:821,85,50.0546650006032,21.993466168642
2021-09-13:821,86,50.0543842926592,21.9942681491375
2021-09-13:821,87,50.0542822557757,21.9944733381271
2021-09-13:821,88,50.0542822557757,21.9944733381271
2021-09-13:821,89,50.0542409243181,21.9944800436497
2021-09-13:821,90,50.0542125089204,21.9944921135902
2021-09-13:821,91,50.054189259946,21.9945082068443
2021-09-13:821,92,50.0541466367972,21.9945544749498
2021-09-13:821,93,50.0541466367972,21.9945544749498
2021-09-13:821,94,50.0541276931634,21.9945859909058
2021-09-13:821,95,50.0541117632837,21.994623541832
2021-09-13:821,96,50.0540988471611,21.9946631044149
2021-09-13:821,97,50.054091958561,21.9947006553411
2021-09-13:821,98,50.054091958561,21.9947006553411
2021-09-13:821,99,50.0540910974859,21.994766369462
2021-09-13:821,100,50.0540949723236,21.9948314130306
2021-09-13:821,101,50.0540988471611,21.9948622584343
2021-09-13:821,102,50.054106596835,21.9948924332857
2021-09-13:821,103,50.0541147770451,21.9949219375849
2021-09-13:821,104,50.0541272626261,21.9949507713318
2021-09-13:821,105,50.0541272626261,21.9949507713318
2021-09-13:821,106,50.0541074579098,21.9950245320797
2021-09-13:821,107,50.0537832621528,21.995791643858
2021-09-13:821,108,50.0528885910516,21.9978341460228
2021-09-13:821,109,50.0528429529064,21.9978944957256
2021-09-13:821,110,50.0527813843963,21.9979555159807
2021-09-13:821,111,50.0527813843963,21.9979555159807
2021-09-13:821,112,50.0527585652781,21.9979441165924
2021-09-13:821,113,50.052729287903,21.9979400932789
2021-09-13:821,114,50.0526896773083,21.9979441165924
2021-09-13:821,115,50.05265910824,21.9979541748762
2021-09-13:821,116,50.05265910824,21.9979541748762
2021-09-13:821,117,50.0526371501649,21.9979736208916
2021-09-13:821,118,50.052616483732,21.9980004429817
2021-09-13:821,119,50.0525906506785,21.9980299472809
2021-09-13:821,120,50.0525717064303,21.9980628043413
2021-09-13:821,121,50.0525717064303,21.9980628043413
2021-09-13:821,122,50.0525613732009,21.9981010258198
2021-09-13:821,123,50.0525544843801,21.998143941164
2021-09-13:821,124,50.0525450122498,21.998228430748
2021-09-13:821,125,50.0525493177638,21.9983142614365
2021-09-13:821,126,50.0525553454828,21.9983544945717
2021-09-13:821,127,50.0525643870597,21.9983900338411
2021-09-13:821,128,50.0525643870597,21.9983900338411
2021-09-13:821,129,50.0525424289413,21.9984698295593
2021-09-13:821,130,50.052495929363,21.998593211174
2021-09-13:821,131,50.052094653353,21.9994381070137
2021-09-13:642,0,50.041725757905,21.9977677613497
2021-09-13:642,1,50.0418273908394,21.9974854588509
2021-09-13:642,2,50.0418273908394,21.9974854588509
2021-09-13:642,3,50.0419608914008,21.997155547142
2021-09-13:642,4,50.0419608914008,21.997155547142
2021-09-13:642,5,50.0423131588419,21.9962811470032
2021-09-13:642,6,50.0424195275977,21.9959995150566
2021-09-13:642,7,50.042481540043,21.9958177953959
2021-09-13:642,8,50.0425680989473,21.995535492897
2021-09-13:642,9,50.0426813573773,21.9950654357672
2021-09-13:642,10,50.042748106517,21.9947080314159
2021-09-13:642,11,50.0427679159212,21.9945464283228
2021-09-13:642,12,50.0427877253173,21.9943875074387
2021-09-13:642,13,50.0428015057619,21.9942212104797
2021-09-13:642,14,50.0428919398316,21.9931590557098
2021-09-13:642,15,50.0430908941851,21.9908255338669
2021-09-13:642,16,50.0430908941851,21.9908255338669
2021-09-13:642,17,50.0431615184759,21.9899336993694
2021-09-13:642,18,50.0431615184759,21.9899336993694
2021-09-13:642,19,50.0432515212326,21.9887367635965
2021-09-13:642,20,50.0432747755059,21.9885174930096
2021-09-13:642,21,50.0432988910367,21.9883739948273
2021-09-13:642,22,50.0433346336761,21.9882318377495
2021-09-13:642,23,50.0433492752316,21.9881721585989
2021-09-13:642,24,50.0434991356013,21.9877544045448
2021-09-13:642,25,50.0442716842226,21.985809803009
2021-09-13:642,26,50.0443311105246,21.9856609404087
2021-09-13:642,27,50.0446273796863,21.9849360734224
2021-09-13:642,28,50.0449227857798,21.9841944426298
2021-09-13:642,29,50.0449227857798,21.9841944426298
2021-09-13:642,30,50.045016230186,21.9839845597744
2021-09-13:642,31,50.0453740732113,21.9832710921764
2021-09-13:642,32,50.0453740732113,21.9832710921764
2021-09-13:642,33,50.0455273721749,21.9829371571541
2021-09-13:642,34,50.045610480678,21.9827380031347
2021-09-13:642,35,50.0456703359357,21.9825737178326
2021-09-13:642,36,50.0456703359357,21.9825737178326
2021-09-13:642,37,50.0456203847905,21.9825012981892
2021-09-13:642,38,50.0454390961461,21.9822873920202
2021-09-13:642,39,50.0452870887502,21.9821284711361
2021-09-13:642,40,50.0452870887502,21.9821284711361
2021-09-13:642,41,50.0449193408213,21.9817784428597
2021-09-13:642,42,50.0445408244953,21.9814424961805
2021-09-13:642,43,50.0444577141402,21.9813680648804
2021-09-13:642,44,50.0443113017655,21.9812366366386
2021-09-13:642,45,50.04414594137,21.9810716807842
2021-09-13:642,46,50.04414594137,21.9810716807842
2021-09-13:642,47,50.0441106299617,21.981034129858
2021-09-13:642,48,50.0441106299617,21.981034129858
2021-09-13:642,49,50.0433191308478,21.9802710413933
2021-09-13:642,50,50.0433191308478,21.9802710413933
2021-09-13:642,51,50.0427106408823,21.9796125590801
2021-09-13:642,52,50.0423790472083,21.9792564958334
2021-09-13:642,53,50.0421275512581,21.9789916276932
2021-09-13:642,54,50.042046159307,21.9789031147957
2021-09-13:642,55,50.0416986270429,21.9785329699516
2021-09-13:642,56,50.0413472163961,21.9781735539436
2021-09-13:642,57,50.0410203505074,21.9778959453106
2021-09-13:642,58,50.0408248328251,21.9777370244265
2021-09-13:642,59,50.0406870225265,21.9776424765587
2021-09-13:642,60,50.0406870225265,21.9776424765587
2021-09-13:642,61,50.040578496638,21.9775754213333
2021-09-13:642,62,50.040578496638,21.9775754213333
2021-09-13:642,63,50.0405259562388,21.9778691232204
2021-09-13:642,64,50.0405259562388,21.9778691232204
2021-09-13:642,65,50.0404424082724,21.9783505797386
2021-09-13:642,66,50.0402572241172,21.979318857193
2021-09-13:642,67,50.040094433735,21.9798921793699
2021-09-13:642,68,50.0400014104116,21.9802006334066
2021-09-13:642,69,50.0398885763237,21.9805734604597
2021-09-13:642,70,50.0397240620258,21.9810549169779
2021-09-13:642,71,50.0397038206989,21.9811058789492
2021-09-13:642,72,50.039589263241,21.9814076274633
2021-09-13:642,73,50.0394480040445,21.9817630201578
2021-09-13:642,74,50.0393704835771,21.9819480925798
2021-09-13:642,75,50.0391077743955,21.9824986159801
2021-09-13:642,76,50.0387666809854,21.9832248240709
2021-09-13:642,77,50.0387666809854,21.9832248240709
2021-09-13:642,78,50.0387438552035,21.983280479908
2021-09-13:642,79,50.0387438552035,21.983280479908
2021-09-13:642,80,50.0386426464173,21.9834970682859
2021-09-13:642,81,50.0385078445962,21.983780041337
2021-09-13:642,82,50.038381655967,21.9840542972088
2021-09-13:642,83,50.0382645112772,21.9843104481697
2021-09-13:642,84,50.038149950385,21.9845592230558
2021-09-13:642,85,50.0380280676319,21.9848274439573
2021-09-13:642,86,50.0377886080356,21.9853538274765
2021-09-13:642,87,50.0377886080356,21.9853538274765
2021-09-13:642,88,50.0375211526502,21.9851553440094
2021-09-13:642,89,50.0374978955897,21.9851412624121
2021-09-13:642,90,50.0374117582307,21.985074877739
2021-09-13:642,91,50.037013370935,21.9847825169563
2021-09-13:642,92,50.0366154110281,21.9844914972782
2021-09-13:642,93,50.0363836969222,21.9843225181103
2021-09-13:642,94,50.0361338923584,21.9841387867928
2021-09-13:642,95,50.0359250030616,21.9839872419834
2021-09-13:642,96,50.0356958698394,21.9838182628155
2021-09-13:642,97,50.035247937074,21.9834849983454
2021-09-13:642,98,50.0347866480992,21.9831490516663
2021-09-13:642,99,50.0343352611338,21.9828090816736
2021-09-13:642,100,50.0340751087034,21.9826166331768
2021-09-13:642,101,50.0339747515116,21.9825442135334
2021-09-13:642,102,50.0338937764572,21.9824865460396
2021-09-13:642,103,50.0338567346315,21.9824583828449
2021-09-13:642,104,50.0337240729747,21.9823611527681
2021-09-13:642,105,50.0336185463951,21.9822800159454
2021-09-13:642,106,50.0336185463951,21.9822800159454
2021-09-13:642,107,50.0335780585846,21.9822518527508
2021-09-13:642,108,50.0335780585846,21.9822518527508
2021-09-13:642,109,50.0329246495181,21.9817730784416
2021-09-13:642,110,50.0322975062843,21.9813117384911
2021-09-13:642,111,50.0321333967097,21.9811923801899
2021-09-13:642,112,50.0319787627653,21.9810803979635
2021-09-13:642,113,50.0313584990426,21.9806130230427
2021-09-13:642,114,50.0311551886347,21.9804614782333
2021-09-13:642,115,50.0311551886347,21.9804614782333
2021-09-13:642,116,50.0306249407031,21.9800718873739
2021-09-13:642,117,50.0306249407031,21.9800718873739
2021-09-13:642,118,50.0306314019235,21.9793168455362
2021-09-13:642,119,50.0306314019235,21.9793168455362
2021-09-13:642,120,50.0306348479074,21.9790593534708
2021-09-13:642,121,50.0306344171594,21.9787897914648
2021-09-13:642,122,50.0306352786554,21.9787535816431
2021-09-13:642,123,50.0306404476307,21.9781809300184
2021-09-13:642,124,50.0306451858576,21.9779046624899
2021-09-13:642,125,50.0306451858576,21.977608948946
2021-09-13:642,126,50.0306352786554,21.9773561507463
2021-09-13:642,127,50.0306305404275,21.9772274047136
2021-09-13:642,128,50.0306046955401,21.9770369678736
2021-09-13:642,129,50.0305801428842,21.9768599420786
2021-09-13:642,130,50.030560328451,21.9766661524773
2021-09-13:642,131,50.030560328451,21.9766661524773
2021-09-13:642,132,50.0305232840539,21.9763523340225
2021-09-13:642,133,50.0305232840539,21.9763523340225
2021-09-13:642,134,50.0304991621056,21.9760479032993
2021-09-13:642,135,50.0304991621056,21.9760479032993
2021-09-13:642,136,50.0304737478969,21.9755738228559
2021-09-13:642,137,50.0304737478969,21.9755738228559
2021-09-13:642,138,50.0304457491769,21.9751480221748
2021-09-13:642,139,50.030431103686,21.9747389853001
2021-09-13:642,140,50.0304177504405,21.9744566828012
2021-09-13:642,141,50.0304031049411,21.974223330617
2021-09-13:642,142,50.0303583069153,21.9739336520433
2021-09-13:642,143,50.0303083398372,21.9736453145742
2021-09-13:642,144,50.0302196050704,21.9730250537395
2021-09-13:642,145,50.0302131437946,21.9729137420654
2021-09-13:642,146,50.0302071132697,21.9721452891827
2021-09-13:642,147,50.0302036672551,21.9714184105396
2021-09-13:642,148,50.0302019442478,21.9713687896729
2021-09-13:642,149,50.0301924677061,21.9707807153463
2021-09-13:642,150,50.0301726531129,21.9702234864235
2021-09-13:642,151,50.0301248396044,21.968868970871
2021-09-13:642,152,50.0301248396044,21.968868970871
2021-09-13:642,153,50.0301226858417,21.9687938690186
2021-09-13:642,154,50.0301226858417,21.9687938690186
2021-09-13:642,155,50.0300890871301,21.967605650425
2021-09-13:642,156,50.0300778875543,21.9674581289291
2021-09-13:642,157,50.0300666879759,21.9673588871956
2021-09-13:642,158,50.0300503193567,21.9672153890133
2021-09-13:642,159,50.030024474157,21.9670544564724
2021-09-13:642,160,50.0299801065319,21.9668827950954
2021-09-13:642,161,50.0299357388657,21.9667265564203
2021-09-13:642,162,50.0295747654567,21.9656462967396
2021-09-13:642,163,50.0295006751136,21.9654625654221
2021-09-13:642,164,50.0294420919706,21.9653217494488
2021-09-13:642,165,50.0294291692089,21.9652929157019
2021-09-13:642,166,50.0292870186002,21.9649489223957
2021-09-13:642,167,50.0292560038661,21.9648469984531
2021-09-13:642,168,50.0292017280331,21.9646143168211
2021-09-13:642,169,50.0291664056326,21.9644084572792
2021-09-13:642,170,50.0290040084085,21.9627528637648
2021-09-13:642,171,50.0289518861061,21.9622479379177
2021-09-13:642,172,50.0288976099294,21.9617886096239
2021-09-13:642,173,50.0288528104993,21.9614586979151
2021-09-13:642,174,50.0286559509697,21.9599445909262
2021-09-13:642,175,50.0286503510151,21.9599103927612
2021-09-13:642,176,50.0285952129651,21.9592733681202
2021-09-13:642,177,50.0285560132192,21.9584680348635
2021-09-13:642,178,50.0285331825833,21.9580603390932
2021-09-13:642,179,50.0285163826744,21.9578705728054
2021-09-13:642,180,50.0284982904583,21.957713663578
2021-09-13:642,181,50.0284573675633,21.9574085623026
2021-09-13:642,182,50.0284056754356,21.9571027904749
2021-09-13:642,183,50.0283315832889,21.9566823542118
2021-09-13:642,184,50.0282488756413,21.9562545418739
2021-09-13:642,185,50.0282027832967,21.9560842216015
2021-09-13:642,186,50.0281248139029,21.9558629393578
2021-09-13:642,187,50.028021428876,21.9555893540382
2021-09-13:642,188,50.028021428876,21.9555893540382
2021-09-13:642,189,50.0279710285948,21.9554612785578
2021-09-13:642,190,50.0279585362092,21.9554344564676
2021-09-13:642,191,50.0278676432369,21.95522390306
2021-09-13:642,192,50.0278676432369,21.95522390306
2021-09-13:642,193,50.0277039492985,21.9548095017672
2021-09-13:642,194,50.0275424086807,21.9544172286987
2021-09-13:642,195,50.0274398839535,21.9542153924704
2021-09-13:642,196,50.0274075756958,21.9541597366333
2021-09-13:642,197,50.0269074410943,21.9532772898674
2021-09-13:642,198,50.0268169769151,21.9530995935202
2021-09-13:642,199,50.0267428823175,21.9529393315315
2021-09-13:642,200,50.0266942038279,21.9527602940798
2021-09-13:642,201,50.0265330905988,21.9520944356918
2021-09-13:642,202,50.0263965316366,21.9515110552311
2021-09-13:642,203,50.0263801617665,21.9514426589012
2021-09-13:642,204,50.0260389779405,21.9500412046909
2021-09-13:642,205,50.0258804472573,21.9493103027344
2021-09-13:642,206,50.0258408145048,21.9490273296833
2021-09-13:642,207,50.0257313934747,21.9478619098663
2021-09-13:642,208,50.0256710825641,21.947173923254
2021-09-13:642,209,50.0256581587877,21.9469727575779
2021-09-13:642,210,50.0256581587877,21.9467085599899
2021-09-13:642,211,50.0256598819581,21.9466522336006
2021-09-13:642,212,50.0256650514689,21.9465529918671
2021-09-13:642,213,50.0256805599979,21.9459173083305
2021-09-13:642,214,50.0256891758452,21.9455310702324
2021-09-13:642,215,50.0256908990145,21.9451823830605
2021-09-13:642,216,50.0256702209792,21.9447666406631
2021-09-13:642,217,50.0255978477852,21.9437688589096
2021-09-13:642,218,50.0255358135322,21.9426316022873
2021-09-13:642,219,50.0254462083587,21.9408747553825
2021-09-13:642,220,50.0254134679651,21.9402685761452
2021-09-13:642,221,50.0253807275492,21.9394692778587
2021-09-13:642,222,50.0253703884659,21.9393485784531
2021-09-13:642,223,50.0253600493804,21.9391742348671
2021-09-13:642,224,50.0253531566554,21.9387853145599
2021-09-13:642,225,50.0253583261992,21.9385439157486
2021-09-13:642,226,50.0253772811884,21.9383481144905
2021-09-13:642,227,50.0253910666304,21.9381630420685
2021-09-13:642,228,50.0255995709578,21.9363257288933
2021-09-13:642,229,50.0256650514689,21.9358429312706
2021-09-13:642,230,50.0258201365339,21.9350650906563
2021-09-13:642,231,50.0258545998137,21.9349041581154
2021-09-13:642,232,50.0259510968655,21.9345447421074
2021-09-13:642,233,50.0260867955167,21.9341967254877
2021-09-13:642,234,50.0262371405587,21.9338259100914
2021-09-13:642,235,50.0262733266876,21.9337347149849
2021-09-13:642,236,50.0269867048065,21.9320583343506
2021-09-13:642,237,50.0271004307737,21.9317927956581
2021-09-13:642,238,50.027222772044,21.9314628839493
2021-09-13:642,239,50.0275639474611,21.9305348396301
2021-09-13:642,240,50.0281532447462,21.9289308786392
2021-09-13:642,241,50.0282721371816,21.9286116957664
2021-09-13:642,242,50.0283669063034,21.9283059239388
2021-09-13:642,243,50.0283961985395,21.9281986355782
2021-09-13:642,244,50.0284185984728,21.9280269742012
2021-09-13:642,245,50.0284134292583,21.9278955459595
2021-09-13:642,246,50.0283686293766,21.9273832440376
2021-09-13:642,247,50.028344506346,21.9271686673164
2021-09-13:642,248,50.0283169371534,21.9268548488617
2021-09-13:642,249,50.028246291025,21.9260850548744
2021-09-13:642,250,50.0281980448289,21.9253259897232
2021-09-13:642,251,50.0282014909874,21.9249799847603
2021-09-13:642,252,50.0282014909874,21.9249799847603
2021-09-13:642,253,50.0282083833036,21.9249075651169
2021-09-13:642,254,50.0282083833036,21.9249075651169
2021-09-13:642,255,50.0282385371754,21.9245293736458
2021-09-13:642,256,50.0282652448745,21.9241914153099
2021-09-13:642,257,50.0282859217928,21.9238829612732
2021-09-13:642,258,50.0284022292918,21.9223541021347
2021-09-13:642,259,50.0284048138997,21.9222629070282
2021-09-13:642,260,50.0284061062036,21.9221904873848
2021-09-13:642,261,50.0284039523637,21.9221006333828
2021-09-13:642,262,50.0283949062354,21.9218793511391
2021-09-13:642,263,50.0283634601567,21.9213643670082
2021-09-13:642,264,50.0283643216934,21.9211095571518
2021-09-13:642,265,50.0283737985958,21.921009644866
2021-09-13:642,266,50.0283862908734,21.9209164381027
2021-09-13:642,267,50.0286546586726,21.9191797077656
2021-09-13:642,268,50.0286891199185,21.9189664721489
2021-09-13:642,269,50.0287778575131,21.9181618094444
2021-09-13:642,270,50.0288037033837,21.9178935885429
2021-09-13:642,271,50.028814041728,21.9177554547787
2021-09-13:642,272,50.0288200724278,21.9176495075226
2021-09-13:642,273,50.0288192108993,21.9175435602665
2021-09-13:642,274,50.0288174878422,21.9175033271313
2021-09-13:642,275,50.0288149032566,21.9174677878618
2021-09-13:642,276,50.0288454875115,21.917460411787
2021-09-13:642,277,50.028859702722,21.9174563884735
2021-09-13:642,278,50.0288760717471,21.917447000742
2021-09-13:642,279,50.0288769332746,21.9173980504274
2021-09-13:642,280,50.0288683179991,21.9173739105463
2021-09-13:642,281,50.0288571181386,21.9173618406057
2021-09-13:642,282,50.0288420413993,21.9173544645309
2021-09-13:642,283,50.028826103126796,21.9173464179039
2021-09-13:642,284,50.0288058572056,21.9173444062471
2021-09-13:642,285,50.028795088095,21.9173430651426
2021-09-13:642,286,50.028795088095,21.9173430651426
2021-09-13:642,287,50.0287890573921,21.9172900915146
2021-09-13:642,288,50.0287321964412,21.9170688092709
2021-09-13:642,289,50.0286589663297,21.9168408215046
2021-09-13:642,290,50.0282704141049,21.9156888127327
2021-09-13:642,291,50.0281790909529,21.9155091047287
2021-09-13:642,292,50.0280636444555,21.9153454899788
2021-09-13:642,293,50.0275605012569,21.9148117303848
2021-09-13:642,294,50.0274036987034,21.9145703315735
2021-09-13:642,295,50.0268350697645,21.9134223461151
2021-09-13:642,296,50.0266765417089,21.9130763411522
2021-09-13:642,297,50.0265162899903,21.9127678871155
2021-09-13:642,298,50.0264439180712,21.9126176834106
2021-09-13:642,299,50.0264008394962,21.9125184416771
2021-09-13:642,300,50.026316405377,21.9123387336731
2021-09-13:642,301,50.0262216322093,21.9121295213699
2021-09-13:642,302,50.0261458135406,21.911960542202
2021-09-13:642,303,50.0260906726154,21.9118183851242
2021-09-13:642,304,50.0259838368926,21.9114750623703
2021-09-13:642,305,50.0257667184014,21.9104906916618
2021-09-13:642,306,50.0257133002095,21.9102627038956
2021-09-13:642,307,50.0254444851807,21.9093668460846
2021-09-13:642,308,50.025426822602,21.909312531352
2021-09-13:642,309,50.0253178314245,21.9088760018349
2021-09-13:642,310,50.0251360353134,21.9080767035484
2021-09-13:642,311,50.0250279050725,21.9072733819485
2021-09-13:642,312,50.0249008194186,21.9062004983425
2021-09-13:642,313,50.0247414233774,21.9050149619579
2021-09-13:642,314,50.0247009280826,21.9048258662224
2021-09-13:642,315,50.02471126731,21.9047923386097
2021-09-13:642,316,50.0247121289122,21.9045455753803
2021-09-13:642,317,50.0247000664802,21.9044597446918
2021-09-13:642,318,50.0246828344292,21.9044101238251
2021-09-13:642,319,50.0246569863412,21.904391348362
2021-09-13:1147,0,50.0035637577884,22.0293594896793
2021-09-13:1147,1,50.003506004996,22.0293594896793
2021-09-13:1147,2,50.0034654918017,22.0293702185154
2021-09-13:1147,3,50.0033749834783,22.0294345915318
2021-09-13:1147,4,50.0033749834783,22.0294345915318
2021-09-13:1147,5,50.0033172304591,22.0294868946075
2021-09-13:1147,6,50.0033172304591,22.0294868946075
2021-09-13:1147,7,50.0033534338524,22.0296156406403
2021-09-13:1147,8,50.0033827413413,22.0297014713287
2021-09-13:1147,9,50.0034241165893,22.0297604799271
2021-09-13:1147,10,50.0034637678352,22.0298007130623
2021-09-13:1147,11,50.0034956612049,22.0298127830029
2021-09-13:1147,12,50.0035861693011,22.0298543572426
2021-09-13:1147,13,50.0035861693011,22.0298543572426
2021-09-13:1147,14,50.0038326952513,22.0299763977528
2021-09-13:1147,15,50.0038326952513,22.0299763977528
2021-09-13:1147,16,50.0039111350612,22.0299696922302
2021-09-13:1147,17,50.0039111350612,22.0299696922302
2021-09-13:1147,18,50.0039227717254,22.0299401879311
2021-09-13:1147,19,50.0039744901988,22.0298543572426
2021-09-13:1147,20,50.0041658480668,22.0295472443104
2021-09-13:1147,21,50.0041658480668,22.0295472443104
2021-09-13:1147,22,50.005935872233,22.0267537236214
2021-09-13:1147,23,50.0061832480672,22.0263634622097
2021-09-13:1147,24,50.0062065202927,22.0263232290745
2021-09-13:1147,25,50.0070374175537,22.0250236988068
2021-09-13:1147,26,50.0071598099199,22.0248466730118
2021-09-13:1147,27,50.0072149725746,22.0247554779053
2021-09-13:1147,28,50.0090404759638,22.0218399167061
2021-09-13:1147,29,50.0090766750466,22.0217849314213
2021-09-13:1147,30,50.0092124213644,22.0215656608343
2021-09-13:1147,31,50.0093585098305,22.0213316380978
2021-09-13:1147,32,50.0096636135132,22.0208555459976
2021-09-13:1147,33,50.0102841574006,22.0198738574982
2021-09-13:1147,34,50.0110296613367,22.0187030732632
2021-09-13:1147,35,50.0111503198459,22.0185314118862
2021-09-13:1147,36,50.0112951096572,22.0182806253433
2021-09-13:1147,37,50.0113502675658,22.0181572437286
2021-09-13:1147,38,50.0113916359556,22.0180875062943
2021-09-13:1147,39,50.0114424845528,22.0180030167103
2021-09-13:1147,40,50.0114424845528,22.0180030167103
2021-09-13:1147,41,50.0115088462003,22.017946690321
2021-09-13:1147,42,50.0115752077562,22.017867565155
2021-09-13:1147,43,50.0116906938817,22.0177026093006
2021-09-13:1147,44,50.0117820483814,22.0175671577454
2021-09-13:1147,45,50.0118639225496,22.0174665749073
2021-09-13:1147,46,50.0118639225496,22.0174665749073
2021-09-13:1147,47,50.0127757328063,22.0174491405487
2021-09-13:1147,48,50.0129584375068,22.0174223184586
2021-09-13:1147,49,50.0136116873105,22.0174136012793
2021-09-13:1147,50,50.0139921710653,22.0174042135477
2021-09-13:1147,51,50.0141959850199,22.017398178577398
2021-09-13:1147,52,50.014410570448,22.0173908025026
2021-09-13:1147,53,50.015324917696,22.0173545926809
2021-09-13:1147,54,50.0157769142212,22.0173425227404
2021-09-13:1147,55,50.0160018336914,22.0173411816359
2021-09-13:1147,56,50.0161155856662,22.0173418521881
2021-09-13:1147,57,50.0162263212315,22.0173525810242
2021-09-13:1147,58,50.0169338163679,22.0174652338028
2021-09-13:1147,59,50.0176654294928,22.0176020264626
2021-09-13:1147,60,50.0176654294928,22.0176020264626
2021-09-13:1147,61,50.0177843478881,22.0176181197166
2021-09-13:1147,62,50.0179080054725,22.0176154375076
2021-09-13:1147,63,50.018172554079,22.0175725221634
2021-09-13:1147,64,50.018172554079,22.0175725221634
2021-09-13:1147,65,50.0181850490098,22.0174571871758
2021-09-13:1147,66,50.0181962513587,22.0172815024853
2021-09-13:1147,67,50.0181919427633,22.016960978508
2021-09-13:1147,68,50.0181828947116,22.0167618244886
2021-09-13:1147,69,50.0181828947116,22.0167618244886
2021-09-13:1147,70,50.0181074942148,22.0157097280025
2021-09-13:1147,71,50.0180713019342,22.0151203125715
2021-09-13:1147,72,50.0180626847206,22.014986872673
2021-09-13:1147,73,50.0180312318776,22.014487311244
2021-09-13:1147,74,50.0180170134624,22.0139126479626
2021-09-13:1147,75,50.0180088271002,22.0134264975786
2021-09-13:1147,76,50.0180062419329,22.0129430294037
2021-09-13:1147,77,50.0180355404874,22.0125158876181
2021-09-13:1147,78,50.0180738870981,22.0120880752802
2021-09-13:1147,79,50.0181268829253,22.0116676390171
2021-09-13:1147,80,50.018179878694,22.0113055408001
2021-09-13:1147,81,50.018179878694,22.0113055408001
2021-09-13:1147,82,50.0182742368693,22.0108227431774
2021-09-13:1147,83,50.0182742368693,22.0108227431774
2021-09-13:1147,84,50.0185047457876,22.0098933577538
2021-09-13:1147,85,50.0187602431655,22.0088399201632
2021-09-13:1147,86,50.0187804933211,22.0087574422359
2021-09-13:1147,87,50.0190795052643,22.0075390487909
2021-09-13:1147,88,50.0190795052643,22.0075390487909
2021-09-13:1147,89,50.0195258654518,22.0057171583176
2021-09-13:1147,90,50.0196452100889,22.0051699876785
2021-09-13:1147,91,50.0196753693365,22.0050130784512
2021-09-13:1147,92,50.0197309484719,22.0047267526388
2021-09-13:1147,93,50.0197740330287,22.0044504851103
2021-09-13:1147,94,50.0198571861141,22.003863081336
2021-09-13:1147,95,50.0198571861141,22.003863081336
2021-09-13:1147,96,50.0198757124296,22.0037182420492
2021-09-13:1147,97,50.0198757124296,22.0037182420492
2021-09-13:1147,98,50.0199088874418,22.0034466683865
2021-09-13:1147,99,50.0199088874418,22.0034466683865
2021-09-13:1147,100,50.0199455091819,22.0030269026756
2021-09-13:1147,101,50.0199743757103,22.002605125308
2021-09-13:1147,102,50.02006,22.00256
2021-09-13:1147,103,50.02006,22.00256
2021-09-13:1147,104,50.0199786841459,22.0024897903204
2021-09-13:1147,105,50.0199980721012,22.0017716288567
2021-09-13:1147,106,50.0200144441464,22.0010447502136
2021-09-13:1147,107,50.020045895691,21.9995970278978
2021-09-13:1147,108,50.0200816556415,21.9980292767286
2021-09-13:1147,109,50.0201290483059,21.9966284930706
2021-09-13:1147,110,50.0201312025168,21.9965393096209
2021-09-13:1147,111,50.02022,21.99646
2021-09-13:1147,112,50.02022,21.99646
2021-09-13:1147,113,50.0201376651489,21.9964152574539
2021-09-13:1147,114,50.0201936745911,21.9951117038727
2021-09-13:1147,115,50.0201936745911,21.9951117038727
2021-09-13:1147,116,50.020201860581,21.9948522001505
2021-09-13:1147,117,50.020201860581,21.9948522001505
2021-09-13:1147,118,50.0202053073132,21.9946899265051
2021-09-13:1147,119,50.0202053073132,21.9946899265051
2021-09-13:1147,120,50.0202117699354,21.9944766908884
2021-09-13:1147,121,50.0202117699354,21.9944766908884
2021-09-13:1147,122,50.020238912939,21.993814855814
2021-09-13:1147,123,50.0202716568595,21.9931469857693
2021-09-13:1147,124,50.0202751035867,21.9930584728718
2021-09-13:1147,125,50.0202901830152,21.9927030801773
2021-09-13:1147,126,50.0202901830152,21.9927030801773
2021-09-13:1147,127,50.0203349904318,21.9909596443176
2021-09-13:1147,128,50.0203349904318,21.9909596443176
2021-09-13:1147,129,50.0204349452877,21.9875921308994
2021-09-13:1147,130,50.0204409770396,21.9874680787325
2021-09-13:1147,131,50.0204439929153,21.9873835891485
2021-09-13:1147,132,50.02048,21.986205
2021-09-13:1147,133,50.0205439475444,21.9856435060501
2021-09-13:1147,134,50.020596,21.98536
2021-09-13:1147,135,50.0207,21.984963
2021-09-13:1147,136,50.020852,21.984552
2021-09-13:1147,137,50.020993,21.984277
2021-09-13:1147,138,50.021153,21.984034
2021-09-13:1147,139,50.0213,21.983833
2021-09-13:1147,140,50.021459,21.983637
2021-09-13:1147,141,50.02163,21.983458
2021-09-13:1147,142,50.021667,21.983419
2021-09-13:1147,143,50.0217498492879,21.9833301007748
2021-09-13:1147,144,50.0217800072143,21.9832992553711
2021-09-13:1147,145,50.0218170583552,21.9832590222359
2021-09-13:1147,146,50.0218170583552,21.9832590222359
2021-09-13:1147,147,50.0219342431707,21.98346555233
2021-09-13:1147,148,50.0220316097484,21.9836258143187
2021-09-13:1147,149,50.0223073370396,21.9840744137764
2021-09-13:1147,150,50.0225839243886,21.9845625758171
2021-09-13:1147,151,50.0229182396816,21.9851499795914
2021-09-13:1147,152,50.0230853964556,21.985450387001
2021-09-13:1147,153,50.023241351478,21.9857347011566
2021-09-13:1147,154,50.0234326326373,21.9860666245222
2021-09-13:1147,155,50.023597633566,21.9863703846931
2021-09-13:1147,156,50.0236476076257,21.9864743202925
2021-09-13:1147,157,50.0236868113776,21.9865407049656
2021-09-13:1147,158,50.0238832604657,21.9868887215853
2021-09-13:1147,159,50.0241296823086,21.9873480498791
2021-09-13:1147,160,50.0242649553004,21.9875934720039
2021-09-13:1147,161,50.0243894578128,21.9878221303225
2021-09-13:1147,162,50.0246604327537,21.9883297383785
2021-09-13:1147,163,50.02464,21.98842
2021-09-13:1147,164,50.02464,21.98842
2021-09-13:1147,165,50.0246914504555,21.9883927702904
2021-09-13:1147,166,50.025060214931,21.9890633225441
2021-09-13:1147,167,50.0253230009721,21.9895447790623
2021-09-13:1147,168,50.0254302689594,21.9897244870663
2021-09-13:1147,169,50.0254302689594,21.9897244870663
2021-09-13:1147,170,50.0254780871415,21.9898069649935
2021-09-13:1147,171,50.0254780871415,21.9898069649935
2021-09-13:1147,172,50.0255125506667,21.9898552447557
2021-09-13:1147,173,50.025565107495,21.9899336993694
2021-09-13:1147,174,50.0257546562342,21.9901603460312
2021-09-13:1147,175,50.0259321421028,21.9903413951397
2021-09-13:1147,176,50.0263986855664,21.9907464087009
2021-09-13:1147,177,50.0264637342028,21.9908148050308
2021-09-13:1147,178,50.0265145668507,21.9908617436886
2021-09-13:1147,179,50.0266041700312,21.9909274578094
2021-09-13:1147,180,50.0267708831963,21.9910756498575
2021-09-13:1147,181,50.0269612887391,21.9912473112345
2021-09-13:1147,182,50.0271572936564,21.9914209842682
2021-09-13:1147,183,50.0278809971915,21.9920566678047
2021-09-13:1147,184,50.0286068436528,21.992699727416
2021-09-13:1147,185,50.029314587236,21.9933360815048
2021-09-13:1147,186,50.0295321204476,21.993550658226
2021-09-13:1147,187,50.0296415328192,21.993657946586598
2021-09-13:1147,188,50.0297345762147,21.9937578588724
2021-09-13:1147,189,50.0297345762147,21.9937578588724
2021-09-13:1147,190,50.029776359532796,21.9938047975302
2021-09-13:1147,191,50.029776359532796,21.9938047975302
2021-09-13:1147,192,50.0299960444214,21.9940864294767
2021-09-13:1147,193,50.0301890216905,21.9943472743034
2021-09-13:1147,194,50.030369937176,21.9945994019508
2021-09-13:1147,195,50.0305654974344,21.9948884099722
2021-09-13:1147,196,50.0306219254666,21.9949702173471
2021-09-13:1147,197,50.031109529823,21.9956903904676
2021-09-13:1147,198,50.0315208883053,21.9962972402573
2021-09-13:1147,199,50.0315682696843,21.9963696599007
2021-09-13:1147,200,50.0316066054931,21.9964306801558
2021-09-13:1147,201,50.0316505408767,21.9965319335461
2021-09-13:1147,202,50.0316664782119,21.9965741783381
2021-09-13:1147,203,50.0316888766198,21.9966338574886
2021-09-13:1147,204,50.0317160131386,21.9967384636402
2021-09-13:1147,205,50.0317836389996,21.9970060139894
2021-09-13:1147,206,50.0318590180318,21.9973526895046
2021-09-13:1147,207,50.0319163060171,21.9976463913918
2021-09-13:1147,208,50.0319959921988,21.9979796558619
2021-09-13:1147,209,50.0320541414912,21.9982042908669
2021-09-13:1147,210,50.0321342581787,21.9983759522438
2021-09-13:1147,211,50.0321342581787,21.9983759522438
2021-09-13:1147,212,50.0321592407744,21.99841350317
2021-09-13:1147,213,50.0321773316114,21.9984376430511
2021-09-13:1147,214,50.0321928380377,21.9984550774097
2021-09-13:1147,215,50.0321928380377,21.9984550774097
2021-09-13:1147,216,50.0322720930273,21.9985382258892
2021-09-13:1147,217,50.0322720930273,21.9985382258892
2021-09-13:1147,218,50.0323496249557,21.998593211174
2021-09-13:1147,219,50.0324185421204,21.9986173510551
2021-09-13:1147,220,50.0324969352749,21.9986280798912
2021-09-13:1147,221,50.0326761191476,21.9986562430859
2021-09-13:1147,222,50.0330715273473,21.9987179338932
2021-09-13:1147,223,50.0332502783515,21.9987460970879
2021-09-13:1147,224,50.0334406582073,21.9987715780735
2021-09-13:1147,225,50.0337680064211,21.9988191872835
2021-09-13:1147,226,50.0338821470499,21.9988211989403
2021-09-13:1147,227,50.0339669985868,21.9988118112087
2021-09-13:1147,228,50.0341018131569,21.9987688958645
2021-09-13:1147,229,50.034216383708,21.9986958056688
2021-09-13:1147,230,50.034315017535,21.9986200332642
2021-09-13:1147,231,50.0344649061069,21.9984946399927
2021-09-13:1147,232,50.0346135020741,21.9983766227961
2021-09-13:1147,233,50.0348658988079,21.9981674104929
2021-09-13:1147,234,50.0351079572279,21.9979769736528
2021-09-13:1147,235,50.0351079572279,21.9979769736528
2021-09-13:1147,236,50.0351536122379,21.9979380816221
2021-09-13:1147,237,50.0351536122379,21.9979380816221
2021-09-13:1147,238,50.0354998997687,21.9976584613323
2021-09-13:1147,239,50.0356825180578,21.997509598732
2021-09-13:1147,240,50.035844031296,21.997382864356
2021-09-13:1147,241,50.0358883935037,21.9973560422659
2021-09-13:1147,242,50.035922849559,21.997335255146
2021-09-13:1147,243,50.035976687096,21.9973205029964
2021-09-13:1147,244,50.0364250437591,21.9973593950272
2021-09-13:1147,245,50.0364250437591,21.9973593950272
2021-09-13:1147,246,50.0364857718613,21.997374817729
2021-09-13:1147,247,50.0365551137847,21.997382864356
2021-09-13:1147,248,50.0365706187974,21.9973835349083
2021-09-13:1147,249,50.0365706187974,21.9973835349083
2021-09-13:1147,250,50.0369642721638,21.9974237680435
2021-09-13:1147,251,50.0371589441896,21.9974425435066
2021-09-13:1147,252,50.0372795370839,21.9974452257156
2021-09-13:1147,253,50.0372795370839,21.9974452257156
2021-09-13:1147,254,50.0375224447088,21.997501552105
2021-09-13:1147,255,50.037865269691,21.9976423680782
2021-09-13:1147,256,50.0380362505826,21.9977188110352
2021-09-13:1147,257,50.0383760571464,21.9978757202625
2021-09-13:1147,258,50.0387421325026,21.9980353116989
2021-09-13:1147,259,50.0389393813608,21.9981613755226
2021-09-13:1147,260,50.0391021756596,21.9982606172562
2021-09-13:1147,261,50.0391021756596,21.9982606172562
2021-09-13:1147,262,50.0391672070903,21.9983021914959
2021-09-13:1147,263,50.0392171649507,21.998326331377
2021-09-13:1147,264,50.0395143270117,21.9984839111567
2021-09-13:1147,265,50.0395143270117,21.9984839111567
2021-09-13:1147,266,50.0398347431731,21.9986555725336
2021-09-13:1147,267,50.0398347431731,21.9986555725336
2021-09-13:1147,268,50.0400617033269,21.998772919178
2021-09-13:1147,269,50.0400617033269,21.998772919178
2021-09-13:1147,270,50.0404906421676,21.9990438222885
2021-09-13:1147,271,50.0408747889606,21.999314725399
2021-09-13:1147,272,50.0408747889606,21.999314725399
2021-09-13:1147,273,50.0408300007036,21.9995105266571
2021-09-13:1147,274,50.04078865766,21.9997733831406
2021-09-13:1147,275,50.0407679861249,22.0000053942204
2021-09-13:1147,276,50.0407537744393,22.0001790672541
2021-09-13:1147,277,50.0407442999799,22.0002984255552
2021-09-13:1147,278,50.040735256176,22.0005941390991
2021-09-13:1147,279,50.0407369788055,22.000760436058
2021-09-13:1147,280,50.040735256176,22.000929415226
2021-09-13:1147,281,50.0407417160361,22.0010742545128
2021-09-13:1147,282,50.040746022609,22.0012311637402
2021-09-13:1147,283,50.0407817671493,22.0024502277374
2021-09-13:1147,284,50.0407817671493,22.0024502277374
2021-09-13:1147,285,50.0407869350324,22.0026540756226
2021-09-13:1147,286,50.0407869350324,22.0026540756226
2021-09-13:1147,287,50.0408093291863,22.0033970475197
2021-09-13:1147,288,50.0408076065594,22.0037725567818
2021-09-13:1147,289,50.0408037306488,22.0039596408606
2021-09-13:1147,290,50.0407895189738,22.0041413605213
2021-09-13:1147,291,50.0407645408682,22.0043834298849
2021-09-13:1147,292,50.0407645408682,22.0043834298849
2021-09-13:1147,293,50.0407666941536,22.0044967532158
2021-09-13:1147,294,50.040768847439,22.0045544207096
2021-09-13:1147,295,50.0407731540095,22.0046107470989
2021-09-13:1147,296,50.0407852124048,22.0046751201153
2021-09-13:1147,297,50.0407977014538,22.004705965519
2021-09-13:1147,298,50.0408153583797,22.0047314465046
2021-09-13:1147,299,50.0408153583797,22.0047314465046
2021-09-13:1147,300,50.0408265554513,22.0047421753407
2021-09-13:1147,301,50.0408377525203,22.0047502219677
2021-09-13:1147,302,50.040849,22.004755
2021-09-13:1147,303,50.0410982989649,22.0048856735229
2021-09-13:1147,304,50.041631,22.005151
2021-09-13:1147,305,50.041778,22.005223
2021-09-13:1147,306,50.041934,22.005304
2021-09-13:1147,307,50.041934,22.005304
2021-09-13:1147,308,50.041999,22.005336
2021-09-13:1147,309,50.0420444367246,22.0053651183844
2021-09-13:1147,310,50.0420814722339,22.0053952932358
2021-09-13:1147,311,50.042138,22.005455
2021-09-13:1147,312,50.042185,22.005525
2021-09-13:1147,313,50.042222,22.005593
2021-09-13:1147,314,50.042252,22.005675
2021-09-13:1147,315,50.042278,22.005776
2021-09-13:1147,316,50.0422868895987,22.0058418810368
2021-09-13:1147,317,50.042291,22.005917
2021-09-13:1147,318,50.042293,22.006004
2021-09-13:1147,319,50.0422916266764,22.0061074197292
2021-09-13:1147,320,50.0422916266764,22.0061074197292
2021-09-13:1147,321,50.0422795686595,22.0062240958214
2021-09-13:1147,322,50.0422679412832,22.0063059031963
2021-09-13:1147,323,50.0422571751915,22.0063903927803
2021-09-13:1147,324,50.042243,22.006481
2021-09-13:1147,325,50.042226,22.006568
2021-09-13:1147,326,50.042205,22.006661
2021-09-13:1147,327,50.042169,22.006777
2021-09-13:1147,328,50.0421107561049,22.0069254934788
2021-09-13:1147,329,50.0420892238486,22.0069804787636
2021-09-13:1147,330,50.0417903551339,22.0077516138554
2021-09-13:1147,331,50.0417903551339,22.0077516138554
2021-09-13:1147,332,50.0409884820408,22.0072996616364
2021-09-13:1147,333,50.0408179423196,22.0072218775749
2021-09-13:1147,334,50.0406715188432,22.0071655511856
2021-09-13:1147,335,50.0405767740029,22.0071280002594
2021-09-13:1147,336,50.040480306337,22.0071065425873
2021-09-13:1147,337,50.0404398243123,22.0070877671242
2021-09-13:1147,338,50.0403898677242,22.0070086419582
2021-09-13:1147,339,50.0403390497622,22.0069013535976
2021-09-13:1147,340,50.0403390497622,22.0069013535976
2021-09-13:1147,341,50.0405681608263,22.0058284699917
2021-09-13:1147,342,50.0406323289547,22.0054717361927
2021-09-13:1147,343,50.0407731540095,22.0049252361059
2021-09-13:1147,344,50.0408153583797,22.0047314465046
2021-09-13:1147,345,50.0408153583797,22.0047314465046
2021-09-13:1147,346,50.0408696210869,22.0043921470642
2021-09-13:1147,347,50.0409014896324,22.004124596715
2021-09-13:1147,348,50.0409014896324,22.004124596715
2021-09-13:1147,349,50.0409101027492,22.00389996171
2021-09-13:1147,350,50.040917854553,22.0036813616753
2021-09-13:1147,351,50.040917854553,22.003445327282
2021-09-13:1147,352,50.0409075188143,22.0030242204666
2021-09-13:1147,353,50.0408967524176,22.0027539879084
2021-09-13:1147,354,50.0408967524176,22.0027539879084
2021-09-13:1147,355,50.0408902925783,22.0024602860212
2021-09-13:1147,356,50.0408902925783,22.0024602860212
2021-09-13:1147,357,50.0408859860184,22.0023322105408
2021-09-13:1147,358,50.0408700517431,22.0019332319498
2021-09-13:1147,359,50.0408597159942,22.0014376938343
2021-09-13:1147,360,50.0408653145251,22.0011406391859
2021-09-13:1147,361,50.0408713437116,22.0010393857956
2021-09-13:1147,362,50.0408782342094,22.0009113103151
2021-09-13:1147,363,50.0408976137294,22.0007389783859
2021-09-13:1147,364,50.0409281902894,22.0005136728287
2021-09-13:1147,365,50.0409609201067,22.0003581047058
2021-09-13:1147,366,50.0409833141794,22.0002454519272
2021-09-13:1147,367,50.041021211817,22.0001032948494
2021-09-13:1147,368,50.0411004522354,21.9998028874397
2021-09-13:1147,369,50.0411538533131,21.9996553659439
2021-09-13:1147,370,50.0412175900056,21.9994783401489
2021-09-13:1147,371,50.0412175900056,21.9994783401489
2021-09-13:1147,372,50.0418446167391,21.9996191561222
2021-09-13:1147,373,50.0420763044902,21.9997063279152
2021-09-13:1147,374,50.0431107034479,22.0002669095993
2021-09-13:1147,375,50.04326400964,22.0003446936607
2021-09-13:1147,376,50.0434517659948,22.0004385709763
2021-09-13:1147,377,50.0436377990899,22.0005056262016
2021-09-13:1147,378,50.0437618207528,22.0005351305008
2021-09-13:1147,379,50.0439650777852,22.0005512237549
2021-09-13:1147,380,50.0440770410371,22.0005445182323
2021-09-13:1147,381,50.0441726402224,22.0005364716053
2021-09-13:1147,382,50.0442622104575,22.0005257427692
2021-09-13:1147,383,50.0443707280185,22.000485509634
2021-09-13:1147,384,50.0444818290767,22.0004412531853
2021-09-13:1147,385,50.0449021160248,22.0002883672714
2021-09-13:1147,386,50.0449021160248,22.0002883672714
2021-09-13:1147,387,50.0449598190685,22.0002602040768
2021-09-13:1147,388,50.0449598190685,22.0002602040768
2021-09-13:1147,389,50.0457426788813,21.9999369978905
2021-09-13:1147,390,50.0461827627846,21.9997572898865
2021-09-13:1147,391,50.0464385435514,21.9996620714664
2021-09-13:1147,392,50.0465358604549,21.9996392726898
2021-09-13:1147,393,50.0466142305612,21.9996285438538
2021-09-13:1147,394,50.0466568604004,21.9996191561222
2021-09-13:1147,395,50.0471275085333,21.9995541125536
2021-09-13:1147,396,50.0476872852991,21.999489068985
2021-09-13:1147,397,50.0477277612121,21.9994984567165
2021-09-13:1147,398,50.0477630699595,21.9995185732841
2021-09-13:1147,399,50.0477630699595,21.9995185732841
2021-09-13:1147,400,50.0478052681844,21.9996137917042
2021-09-13:1147,401,50.0478466051851,21.9996781647205
2021-09-13:1147,402,50.0478956928271,21.9997411966324
2021-09-13:1147,403,50.0479602817534,21.9997760653496
2021-09-13:1147,404,50.0480102304634,21.9997841119766
2021-09-13:1147,405,50.0480575955715,21.9997800886631
2021-09-13:1147,406,50.0481084053627,21.9997626543045
2021-09-13:1147,407,50.048150603284,21.9997331500053
2021-09-13:1147,408,50.048150603284,21.9997331500053
2021-09-13:1147,409,50.0482660014916,21.9997921586037
2021-09-13:1147,410,50.0486845329612,22.0003151893616
2021-09-13:1147,411,50.0488567670738,22.0005056262016
2021-09-13:1147,412,50.0491995111191,22.0007818937302
2021-09-13:1147,413,50.0497248175937,22.0011708140373
2021-09-13:1147,414,50.0497799313823,22.0012056827545
2021-09-13:1147,415,50.0498815472642,22.0012781023979
2021-09-13:1147,416,50.0512946746424,22.0023107528687
2021-09-13:1147,417,50.0512946746424,22.0023107528687
2021-09-13:1147,418,50.0511835893536,22.0027559995651
2021-09-13:1147,419,50.0509872519353,22.0036947727203
2021-09-13:1147,420,50.0506961888459,22.0048668980598
2021-09-13:1147,421,50.0504120131205,22.0059531927109
2021-09-13:1147,422,50.0502070610984,22.0067739486694
2021-09-13:1147,423,50.0501726152945,22.0068919658661
2021-09-13:1147,424,50.0497403183532,22.0086541771889
2021-09-13:1147,425,50.0495146956938,22.009574174881
2021-09-13:1147,426,50.0491805655323,22.0107677578926
2021-09-13:1147,427,50.0491805655323,22.0107677578926
2021-09-13:1147,428,50.049165064592,22.0108334720135
2021-09-13:1147,429,50.049165064592,22.0108334720135
2021-09-13:1147,430,50.0492640982907,22.0108897984028
2021-09-13:1147,431,50.0492640982907,22.0108897984028
2021-09-13:1147,432,50.0494393443786,22.0109783113003
2021-09-13:1147,433,50.0497007052913,22.0111325383186
2021-09-13:1147,434,50.0497368737404,22.011154666543
2021-09-13:1147,435,50.0505119053854,22.0116099715233
2021-09-13:1147,436,50.0513695924826,22.0121102035046
2021-09-13:1147,437,50.0524502908443,22.0127525925636
2021-09-13:1147,438,50.0530633933575,22.0131120085716
2021-09-13:1147,439,50.0532640277317,22.0122952759266
2021-09-13:1147,440,50.0532730691751,22.0122697949409
2021-09-13:1147,441,50.0540605293103,22.00912758708
2021-09-13:1147,442,50.0540605293103,22.00912758708
2021-09-13:1147,443,50.0542628816594,22.0082826912403
2021-09-13:1147,444,50.0542887138127,22.0081660151482
2021-09-13:1147,445,50.0543253093395,22.008009776473
2021-09-13:1147,446,50.0543253093395,22.008009776473
2021-09-13:1147,447,50.0543330589769,22.0079655200243
2021-09-13:1147,448,50.0543330589769,22.0079655200243
2021-09-13:1147,449,50.0544023751223,22.0076215267181
2021-09-13:1147,450,50.0544256239933,22.0074471831322
2021-09-13:1147,451,50.0544419843033,22.0072795450687
2021-09-13:1147,452,50.054460927813,22.0070917904377
2021-09-13:1147,453,50.0544695384968,22.0069094002247
2021-09-13:1147,454,50.0544764270427,22.006614357233
2021-09-13:1147,455,50.0544686774285,22.0063219964504
2021-09-13:1147,456,50.0544540392649,22.0060403645039
2021-09-13:1147,457,50.0544187354401,22.0055857300758
2021-09-13:1147,458,50.0543877369384,22.0051324367523
2021-09-13:1147,459,50.0543825705195,22.0047609508038
2021-09-13:1147,460,50.0543825705195,22.0047609508038
2021-09-13:1147,461,50.0543885980082,22.004542350769
2021-09-13:1147,462,50.0543885980082,22.004542350769
2021-09-13:1147,463,50.0544109858166,22.0043773949146
2021-09-13:1147,464,50.0544109858166,22.0043773949146
2021-09-13:1147,465,50.0543059352406,22.0043022930622
2021-09-13:1147,466,50.0543059352406,22.0043022930622
2021-09-13:1147,467,50.054175052234,22.0042057335377
2021-09-13:1147,468,50.054175052234,22.0042057335377
2021-09-13:1147,469,50.0529053824338,22.0033031702042
2021-09-13:1147,470,50.0528679247271,22.003276348114
2021-09-13:1147,471,50.0520240422058,22.0026594400406
2021-09-13:1147,472,50.0520343755509,22.002557516098
2021-09-13:1147,473,50.0520343755509,22.002557516098
2021-09-13:1147,474,50.051989597706,22.0026406645775
2021-09-13:1147,475,50.0514595798488,22.0022490620613
2021-09-13:1147,476,50.0514595798488,22.0022490620613
2021-09-13:1147,477,50.0514823995847,22.0021618902683
2021-09-13:1147,478,50.051680457214,22.0013491809368
2021-09-13:1147,479,50.0517028462859,22.0012485980988
2021-09-13:1147,480,50.051798430283,22.0008355379105
2021-09-13:1147,481,50.0519069308057,22.000390291214
2021-09-13:1147,482,50.0519697921075,22.0001301169395
2021-09-13:1147,483,50.0520076810715,21.9999852776527
2021-09-13:1147,484,50.0520602089039,21.9998350739479
2021-09-13:1147,485,50.0521308199979,21.9996500015259
2021-09-13:1147,486,50.0526664275962,21.998506039381
2021-09-13:1147,487,50.0526664275962,21.998506039381
2021-09-13:1147,488,50.0527112048095,21.9985167682171
2021-09-13:1147,489,50.0527555514315,21.9985127449036
2021-09-13:1147,490,50.0528029118564,21.9984859228134
2021-09-13:1147,491,50.0528420918089,21.9984456896782
2021-09-13:1147,492,50.0528795495358,21.9983779639006
2021-09-13:1147,493,50.0529019380482,21.9982968270779
2021-09-13:1147,494,50.0529066740783,21.9982136785984
2021-09-13:1147,495,50.0528993547588,21.9981298595667
2021-09-13:1147,496,50.0528993547588,21.9981298595667
2021-09-13:1147,497,50.0529652285942,21.9979494810104
2021-09-13:1147,498,50.0531882517576,21.9974304735661
2021-09-13:1147,499,50.053210640126,21.9973701238632
2021-09-13:1147,500,50.0541914126293,21.9951210916042
2021-09-13:1147,501,50.0542323135933,21.9950433075428
2021-09-13:1147,502,50.0542323135933,21.9950433075428
2021-09-13:1147,503,50.054274936666,21.9950513541698
2021-09-13:1147,504,50.0543171291654,21.9950433075428
2021-09-13:1147,505,50.0543541552057,21.9950258731842
2021-09-13:1147,506,50.05437826517,21.9950010627508
2021-09-13:1147,507,50.05437826517,21.9950010627508
2021-09-13:1147,508,50.0544109858166,21.9949601590633
2021-09-13:1147,509,50.0544316514766,21.9949078559875
2021-09-13:1147,510,50.054446289647,21.9948515295982
2021-09-13:1147,511,50.054446289647,21.9948515295982
2021-09-13:1147,512,50.0544540392649,21.9947791099548
2021-09-13:1147,513,50.0544488728531,21.994716078043
2021-09-13:1147,514,50.0544411232344,21.9946570694447
2021-09-13:1147,515,50.0544191659747,21.9945886731148
2021-09-13:1147,516,50.0544191659747,21.9945886731148
2021-09-13:1147,517,50.0544643720867,21.9943606853485
2021-09-13:1147,518,50.0545952543042,21.9939476251602
2021-09-13:1147,519,50.0547502459421,21.9935318827629
2021-09-13:1147,520,50.0550524781961,21.9927185028791
2021-09-13:1147,521,50.0550524781961,21.9927185028791
2021-09-13:1147,522,50.055100697411,21.9925897568464
2021-09-13:1147,523,50.055100697411,21.9925897568464
2021-09-13:1147,524,50.0552823800888,21.99193328619
2021-09-13:1147,525,50.0553857064234,21.9914504885674
2021-09-13:1147,526,50.0554735336329,21.9909811019897
2021-09-13:1147,527,50.0555406955081,21.9905251264572
2021-09-13:1147,528,50.0555854700394,21.9900879263878
2021-09-13:1147,529,50.055714627107,21.9883847236633
2021-09-13:1147,530,50.055714627107,21.9883847236633
2021-09-13:1147,531,50.0557404584788,21.9879971444607
2021-09-13:1147,532,50.0557404584788,21.9879971444607
2021-09-13:1147,533,50.0557731781964,21.9874553382397
2021-09-13:1147,534,50.0557826496895,21.987326592207
2021-09-13:1147,535,50.0557886770023,21.9872662425041
2021-09-13:1147,536,50.055854977393,21.986388489604
2021-09-13:1147,537,50.055854977393,21.986388489604
2021-09-13:1147,538,50.055890280161,21.9860216975212
2021-09-13:1147,539,50.0560401013754,21.9841575622559
2021-09-13:1147,540,50.0561227611555,21.9832295179367
2021-09-13:1147,541,50.0561352462141,21.9830591976643
2021-09-13:1147,542,50.0561640909922,21.9825911521912
2021-09-13:1147,543,50.0561675351437,21.9825375080109
2021-09-13:1147,544,50.0561838948597,21.9823215901852
2021-09-13:1147,545,50.0562605271393,21.9813747704029
2021-09-13:1147,546,50.056265693356,21.9811990857124
2021-09-13:1147,547,50.0562699985361,21.9810140132904
2021-09-13:1147,548,50.056265693356,21.9806626439095
2021-09-13:1147,549,50.0562450284859,21.9803850352764
2021-09-13:1147,550,50.0562286687907,21.9801932573318
2021-09-13:1147,551,50.0561856169347,21.9798311591148
2021-09-13:1147,552,50.0561348156949,21.9795253872871
2021-09-13:1147,553,50.0560667936117,21.9791740179062
2021-09-13:1147,554,50.0559892999816,21.9787998497486
2021-09-13:1147,555,50.0559191250864,21.9785483926535
2021-09-13:1147,556,50.0559191250864,21.9785483926535
2021-09-13:1147,557,50.0558825307751,21.978412270546
2021-09-13:1147,558,50.0558825307751,21.978412270546
2021-09-13:1147,559,50.0557886770023,21.9784310460091
2021-09-13:1147,560,50.0557886770023,21.9784310460091
2021-09-13:1147,561,50.0551945525295,21.9784665852785
2021-09-13:1147,562,50.0551230848871,21.9784518331289
2021-09-13:1147,563,50.0550748656947,21.978465244174
2021-09-13:1147,564,50.0539610749707,21.9784008711576
2021-09-13:1147,565,50.0528455361988,21.9783237576485
2021-09-13:1147,566,50.0527947314227,21.9783190637827
2021-09-13:1147,567,50.0524167077557,21.9782935827971
2021-09-13:1147,568,50.0521364172144,21.9782707840204
2021-09-13:1147,569,50.0520425561142,21.9782573729753
2021-09-13:1147,570,50.0517493466326,21.9782077521086
2021-09-13:1147,571,50.0514798162189,21.9781091809273
2021-09-13:1147,572,50.0513661479868,21.978058218956
2021-09-13:1147,573,50.0512559239895,21.9780032336712
2021-09-13:1147,574,50.0511456997389,21.9779381901026
2021-09-13:1147,575,50.051056142349,21.9778764992952
2021-09-13:1147,576,50.0509553900855,21.9778094440699
2021-09-13:1147,577,50.050858082143,21.9777363538742
2021-09-13:1147,578,50.050730634274,21.9776344299316
2021-09-13:1147,579,50.0504925297469,21.977389678359
2021-09-13:1147,580,50.0502966200729,21.9771610200405
2021-09-13:1147,581,50.0502570074701,21.9771033525467
2021-09-13:1147,582,50.050186393619,21.9770054519176
2021-09-13:1147,583,50.050186393619,21.9770054519176
2021-09-13:1147,584,50.0501523783731,21.9769511371851
2021-09-13:1147,585,50.0501523783731,21.9769511371851
2021-09-13:1147,586,50.0500671248662,21.9768210500479
2021-09-13:1147,587,50.0497928486674,21.9763416051865
2021-09-13:1147,588,50.0496576475782,21.9760921597481
2021-09-13:1147,589,50.0495926303583,21.9759674370289
2021-09-13:1147,590,50.0495250295793,21.9758319854736
2021-09-13:1147,591,50.0495250295793,21.9758319854736
2021-09-13:1147,592,50.0501984496497,21.9750541448593
2021-09-13:1147,593,50.0503069537899,21.9752794504166
2021-09-13:1147,594,50.05035,21.97528
2021-09-13:1147,595,50.05035,21.97528
2021-09-13:1147,596,50.0503401077838,21.9753686338663
2021-09-13:1147,597,50.0504094296971,21.9754960387945
2021-09-13:1147,598,50.0504464587526,21.9755637645721
2021-09-13:1147,599,50.0504171799669,21.9757407903671
2021-09-13:1147,600,50.0504111519794,21.9758078455925
2021-09-13:1147,601,50.0504025405673,21.9758708775043
2021-09-13:1147,602,50.0503491497782,21.9763630628586
2021-09-13:1147,603,50.0503207320759,21.9765374064446
2021-09-13:1147,604,50.0502742303449,21.9767117500305
2021-09-13:1147,605,50.0502277285689,21.9768150150776
2021-09-13:1147,606,50.0501523783731,21.9769511371851
2021-09-13:1147,607,50.0501523783731,21.9769511371851
2021-09-13:1147,608,50.0501373083198,21.9770430028439
2021-09-13:1147,609,50.0501373083198,21.9770430028439
2021-09-13:1147,610,50.0502479654584,21.9771932065487
2021-09-13:1147,611,50.0503663726199,21.97733938694
2021-09-13:1147,612,50.0504649732696,21.9774500280619
2021-09-13:1147,613,50.0505635737168,21.9775566458702
2021-09-13:1147,614,50.0507237451903,21.9777189195156
2021-09-13:1147,615,50.0509131946303,21.9778657704592
2021-09-13:1147,616,50.0511172825083,21.9780065864325
2021-09-13:1147,617,50.0512430070982,21.9780783355236
2021-09-13:1147,618,50.0513713147305,21.9781440496445
2021-09-13:1147,619,50.0515177055698,21.9782037287951
2021-09-13:1147,620,50.0516640959625,21.9782560318708
2021-09-13:1147,621,50.0517540827765,21.9782835245132
2021-09-13:1147,622,50.0518225415315,21.9782982766628
2021-09-13:1147,623,50.0520464311174,21.9783371686935
2021-09-13:1147,624,50.052077861677,21.9783418625562
2021-09-13:1147,625,50.052077861677,21.9783418625562
2021-09-13:1147,626,50.0521092922364,21.9783465564251
2021-09-13:1147,627,50.052225542034,21.9783613085747
2021-09-13:1147,628,50.052225542034,21.9783613085747
2021-09-13:1147,629,50.0528636192417,21.9784035533667
2021-09-13:1147,630,50.0529027991446,21.9784048944712
2021-09-13:1147,631,50.0531744742949,21.978422999382
2021-09-13:1147,632,50.0544970926746,21.9785168766975
2021-09-13:1147,633,50.0551661376965,21.978549733758
2021-09-13:1147,634,50.0552487989822,21.9785597920418
2021-09-13:1147,635,50.0555002261843,21.9785778969526
2021-09-13:1147,636,50.0558282850389,21.9785825908184
2021-09-13:1147,637,50.0558282850389,21.9785825908184
2021-09-13:1147,638,50.0559191250864,21.9785483926535
2021-09-13:1147,639,50.0559191250864,21.9785483926535
2021-09-13:1147,640,50.0559923136251,21.9785115122795
2021-09-13:1147,641,50.0561184559622,21.9784162938595
2021-09-13:1147,642,50.0562118785715,21.9783519208431
2021-09-13:1147,643,50.0562484726315,21.9783291220665
2021-09-13:1147,644,50.0562829140743,21.9783183932304
2021-09-13:1147,645,50.0563474917129,21.9782888889313
2021-09-13:1147,646,50.0564516767866,21.9782070815563
2021-09-13:1147,647,50.056601496248,21.9780890643597
2021-09-13:1147,648,50.0569110355502,21.9778590649366
2021-09-13:1147,649,50.0571379149665,21.9777055084705
2021-09-13:1147,650,50.0573772780454,21.9775298237801
2021-09-13:1147,651,50.0576020027268,21.9773796200752
2021-09-13:1147,652,50.0577302933565,21.9773058593273
2021-09-13:1147,653,50.0578560006207,21.9772642850876
2021-09-13:1147,654,50.0579438233084,21.9772428274155
2021-09-13:1147,655,50.0580652249945,21.9772401452065
2021-09-13:1147,656,50.0581771553548,21.977249532938
2021-09-13:1147,657,50.0583433284081,21.9772964715958
2021-09-13:1147,658,50.0585138058646,21.9773876667023
2021-09-13:1147,659,50.0587436911727,21.977519094944
2021-09-13:1147,660,50.0587962116315,21.9775459170341
2021-09-13:1147,661,50.0589951000612,21.9776625931263
2021-09-13:1147,662,50.0592413417366,21.9778034090996
2021-09-13:1147,663,50.0595659311049,21.9779831171036
2021-09-13:1147,664,50.0597587895304,21.9780930876732
2021-09-13:1147,665,50.0599266790463,21.9781856238842
2021-09-13:1147,666,50.0611324528968,21.978874951601
2021-09-13:1147,667,50.0611324528968,21.978874951601
2021-09-13:1147,668,50.0619602479594,21.9793336093426
2021-09-13:1147,669,50.0619602479594,21.9793336093426
2021-09-13:1147,670,50.062038592878,21.9795736670494
2021-09-13:1147,671,50.0622357460082,21.9796869903803
2021-09-13:1147,672,50.0625379311109,21.9798620045185
2021-09-13:1148,0,50.0540717232924,22.0088003575802
2021-09-13:1148,1,50.0540424467185,22.0089089870453
2021-09-13:1148,2,50.0539959485938,22.0090873539448
2021-09-13:1148,3,50.0539959485938,22.0090873539448
2021-09-13:1148,4,50.053335498143,22.0117990672588
2021-09-13:1148,5,50.0533264567113,22.0118352770805
2021-09-13:1148,6,50.0530345467155,22.0130100846291
2021-09-13:1148,7,50.0502449514541,22.0113658905029
2021-09-13:1148,8,50.0501932827798,22.0113363862038
2021-09-13:1148,9,50.0497265399006,22.0110654830933
2021-09-13:1148,10,50.049496611389,22.0109313726425
2021-09-13:1148,11,50.0492787380376,22.0108200609684
2021-09-13:1148,12,50.0492787380376,22.0108200609684
2021-09-13:1148,13,50.0495784212853,22.009579539299
2021-09-13:1148,14,50.0497394572,22.0089867711067
2021-09-13:1148,15,50.0498789638123,22.008400708437
2021-09-13:1148,16,50.0499108263767,22.0082853734493
2021-09-13:1148,17,50.0501209465422,22.0074297487736
2021-09-13:1148,18,50.0503500109204,22.0065271854401
2021-09-13:1148,19,50.0509803628885,22.0039308071136
2021-09-13:1148,20,50.0514079124821,22.0023945719004
2021-09-13:1148,21,50.0514079124821,22.0023945719004
2021-09-13:1148,22,50.0514595798488,22.0022490620613
2021-09-13:1148,23,50.0514595798488,22.0022490620613
2021-09-13:1148,24,50.0513497866282,22.0021639019251
2021-09-13:1148,25,50.0513497866282,22.0021639019251
2021-09-13:1148,26,50.0491960664675,22.0005887746811
2021-09-13:1148,27,50.0491443966639,22.0005539059639
2021-09-13:1148,28,50.04882404264,22.0002722740173
2021-09-13:1148,29,50.0486276955684,22.000030875206
2021-09-13:1148,30,50.0483090604532,21.9996151328087
2021-09-13:1148,31,50.0482694462099,21.9995239377022
2021-09-13:1148,32,50.0482694462099,21.9995239377022
2021-09-13:1148,33,50.0482823639015,21.9994501769543
2021-09-13:1148,34,50.0482849474394,21.9993710517883
2021-09-13:1148,35,50.0482840862602,21.9992999732494
2021-09-13:1148,36,50.048274613287,21.9992262125015
2021-09-13:1148,37,50.048274613287,21.9992262125015
2021-09-13:1148,38,50.0482177754087,21.9990894198418
2021-09-13:1148,39,50.0481523256473,21.9989928603172
2021-09-13:1148,40,50.0481523256473,21.9989928603172
2021-09-13:1148,41,50.0481084053627,21.9989720731974
2021-09-13:1148,42,50.0480610403048,21.9989579916
2021-09-13:1148,43,50.048012814016,21.9989539682865
2021-09-13:1148,44,50.0479628653086,21.9989620149136
2021-09-13:1148,45,50.0479288484868,21.9989807903767
2021-09-13:1148,46,50.0478948316409,21.9990076124668
2021-09-13:1148,47,50.0478633983314,21.999037116766
2021-09-13:1148,48,50.0478354097509,21.9990733265877
2021-09-13:1148,49,50.0478065599662,21.9991182535887
2021-09-13:1148,50,50.0477863220472,21.9991698861122
2021-09-13:1148,51,50.0477721124393,21.9992148131132
2021-09-13:1148,52,50.0477613475821,21.9992637634277
2021-09-13:1148,53,50.0477613475821,21.9992637634277
2021-09-13:1148,54,50.0477079538547,21.9992986321449
2021-09-13:1148,55,50.0476476705426,21.9993281364441
2021-09-13:1148,56,50.0471877924987,21.9993817806244
2021-09-13:1148,57,50.04715,21.99933
2021-09-13:1148,58,50.04715,21.99933
2021-09-13:1148,59,50.0471391347325,21.9993911683559
2021-09-13:1148,60,50.0465548070857,21.9994622468948
2021-09-13:1148,61,50.046378258645,21.9995105266571
2021-09-13:1148,62,50.045636317489,21.9998015463352
2021-09-13:1148,63,50.0455721560494,21.9998297095299
2021-09-13:1148,64,50.0449391493295,22.0000791549683
2021-09-13:1148,65,50.0449391493295,22.0000791549683
2021-09-13:1148,66,50.0448736950972,22.0001113414764
2021-09-13:1148,67,50.0448736950972,22.0001113414764
2021-09-13:1148,68,50.0445619250289,22.0002360641956
2021-09-13:1148,69,50.044332833025,22.0003218948841
2021-09-13:1148,70,50.0442475691805,22.0003500580788
2021-09-13:1148,71,50.044151108891,22.0003755390644
2021-09-13:1148,72,50.0440546484076,22.000387609005
2021-09-13:1148,73,50.0439564652165,22.000398337841
2021-09-13:1148,74,50.0438548367897,22.000398337841
2021-09-13:1148,75,50.0437600982319,22.000398337841
2021-09-13:1148,76,50.0436619144384,22.000384926796
2021-09-13:1148,77,50.0435378925174,22.0003634691238
2021-09-13:1148,78,50.0434043963415,22.0003218948841
2021-09-13:1148,79,50.0432019982055,22.000218629837
2021-09-13:1148,80,50.0426171919878,21.9999141991138
2021-09-13:1148,81,50.0420272108965,21.9995856285095
2021-09-13:1148,82,50.0418670103996,21.9994729757309
2021-09-13:1148,83,50.0413726248502,21.9990116357803
2021-09-13:1148,84,50.0413726248502,21.9990116357803
2021-09-13:1148,85,50.0412744361734,21.9989365339279
2021-09-13:1148,86,50.0411934734292,21.9988802075386
2021-09-13:1148,87,50.0411211236274,21.9988426566124
2021-09-13:1148,88,50.041009153481,21.9987943768501
2021-09-13:1148,89,50.041009153481,21.9987943768501
2021-09-13:1148,90,50.0409660879705,21.9988963007927
2021-09-13:1148,91,50.0409212997987,21.9990491867065
2021-09-13:1148,92,50.0408747889606,21.999314725399
2021-09-13:1148,93,50.0408747889606,21.999314725399
2021-09-13:1148,94,50.0408300007036,21.9995105266571
2021-09-13:1148,95,50.04078865766,21.9997733831406
2021-09-13:1148,96,50.0407679861249,22.0000053942204
2021-09-13:1148,97,50.0407537744393,22.0001790672541
2021-09-13:1148,98,50.0407442999799,22.0002984255552
2021-09-13:1148,99,50.040735256176,22.0005941390991
2021-09-13:1148,100,50.0407369788055,22.000760436058
2021-09-13:1148,101,50.040735256176,22.000929415226
2021-09-13:1148,102,50.0407417160361,22.0010742545128
2021-09-13:1148,103,50.040746022609,22.0012311637402
2021-09-13:1148,104,50.0407817671493,22.0024502277374
2021-09-13:1148,105,50.0407817671493,22.0024502277374
2021-09-13:1148,106,50.0407869350324,22.0026540756226
2021-09-13:1148,107,50.0407869350324,22.0026540756226
2021-09-13:1148,108,50.0408093291863,22.0033970475197
2021-09-13:1148,109,50.0408076065594,22.0037725567818
2021-09-13:1148,110,50.0408037306488,22.0039596408606
2021-09-13:1148,111,50.0407895189738,22.0041413605213
2021-09-13:1148,112,50.0407645408682,22.0043834298849
2021-09-13:1148,113,50.0407645408682,22.0043834298849
2021-09-13:1148,114,50.0406224238129,22.0052745938301
2021-09-13:1148,115,50.0400927110825,22.007785141468
2021-09-13:1148,116,50.0400371555063,22.0080225169659
2021-09-13:1148,117,50.0400371555063,22.0080225169659
2021-09-13:1148,118,50.0400005490837,22.0081686973572
2021-09-13:1148,119,50.0399402560916,22.0083363354206
2021-09-13:1148,120,50.0398808243538,22.0084838569164
2021-09-13:1148,121,50.0398136405616,22.0086407661438
2021-09-13:1148,122,50.0397507633376,22.0087882876396
2021-09-13:1148,123,50.0397145873632,22.0088794827461
2021-09-13:1148,124,50.0396784113615,22.0089854300022
2021-09-13:1148,125,50.0396586006824,22.0090538263321
2021-09-13:1148,126,50.0396387899951,22.0091436803341
2021-09-13:1148,127,50.0396112272861,22.009301930666
2021-09-13:1148,128,50.0395845258967,22.0095486938953
2021-09-13:1148,129,50.0395569631565,22.0097820460796
2021-09-13:1148,130,50.0395182030264,22.0102339982986
2021-09-13:1148,131,50.0395182030264,22.0102339982986
2021-09-13:1148,132,50.0395018376288,22.0103868842125
2021-09-13:1148,133,50.0395018376288,22.0103868842125
2021-09-13:1148,134,50.0394527414023,22.0107945799828
2021-09-13:1148,135,50.0392227636732,22.0123006403446
2021-09-13:1148,136,50.0391064823796,22.0130570232868
2021-09-13:1148,137,50.0389979529181,22.0138040184975
2021-09-13:1148,138,50.0389617763765,22.014072239399
2021-09-13:1148,139,50.0389333519318,22.0143377780914
2021-09-13:1148,140,50.0388506625423,22.0153020322323
2021-09-13:1148,141,50.0387920908053,22.0159444212914
2021-09-13:1148,142,50.0387412711521,22.0162917673588
2021-09-13:1148,143,50.0387412711521,22.0162917673588
2021-09-13:1148,144,50.0387145692788,22.0165814459324
2021-09-13:1148,145,50.038677531172,22.0170038938522
2021-09-13:1148,146,50.038677531172,22.0170038938522
2021-09-13:1148,147,50.0386702096823,22.0170595496893
2021-09-13:1148,148,50.0386702096823,22.0170595496893
2021-09-13:1148,149,50.0384380748149,22.0195405930281
2021-09-13:1148,150,50.0384294612546,22.0196505635977
2021-09-13:1148,151,50.0382701101108,22.0214295387268
2021-09-13:1148,152,50.0382701101108,22.0214295387268
2021-09-13:1148,153,50.0382063695051,22.0221684873104
2021-09-13:1148,154,50.0382063695051,22.0221684873104
2021-09-13:1148,155,50.0380793187212,22.0235538482666
2021-09-13:1148,156,50.037949683507,22.0249029994011
2021-09-13:1148,157,50.037949683507,22.0249029994011
2021-09-13:1148,158,50.0377072087282,22.0276127010584
2021-09-13:1148,159,50.037586616908,22.0289672166109
2021-09-13:1148,160,50.0374647327248,22.0303156971931
2021-09-13:1148,161,50.0374531041823,22.0304377377033
2021-09-13:1148,162,50.0374453518191,22.0305054634809
2021-09-13:1148,163,50.0374419063239,22.030611410737
2021-09-13:1148,164,50.0374242481573,22.0315200090408
2021-09-13:1148,165,50.0374233867832,22.0315816998482
2021-09-13:1148,166,50.0374190799122,22.0316500961781
2021-09-13:1148,167,50.0374117582307,22.0317104458809
2021-09-13:1148,168,50.0374001296754,22.0317694544792
2021-09-13:1148,169,50.0373002101211,22.0320376753807
2021-09-13:1148,170,50.0372002903589,22.0322924852371
2021-09-13:1148,171,50.0372002903589,22.0322924852371
2021-09-13:1148,172,50.0371783252109,22.0323333889246
2021-09-13:1148,173,50.0371606669473,22.0323729515076
2021-09-13:1148,174,50.0371451621252,22.0324151962996
2021-09-13:1148,175,50.0371331028156,22.032458782196
2021-09-13:1148,176,50.0371214741928,22.0325184613466
2021-09-13:1148,177,50.0371141524659,22.032580152154
2021-09-13:1148,178,50.0371128603964,22.0326378196478
2021-09-13:1148,179,50.0371175979846,22.0326948165894
2021-09-13:1148,180,50.0371343948847,22.0327880233526
2021-09-13:1148,181,50.0371554986738,22.0328825712204
2021-09-13:1148,182,50.0371722955606,22.0329342037439
2021-09-13:1148,183,50.0371933993331,22.032987177372
2021-09-13:1148,184,50.0372196713635,22.0330300927162
2021-09-13:1148,185,50.0372536957749,22.0330730080605
2021-09-13:1148,186,50.0372536957749,22.0330730080605
2021-09-13:1148,187,50.037370842931,22.0332956314087
2021-09-13:1148,188,50.037441475637,22.0334404706955
2021-09-13:1148,189,50.0374828215631,22.0335558056831
2021-09-13:1148,190,50.0375086627487,22.0336711406708
2021-09-13:1148,191,50.0375379494091,22.0338374376297
2021-09-13:1148,192,50.0376094432401,22.0344597101212
2021-09-13:1148,193,50.0376464821709,22.0349103212357
2021-09-13:1148,194,50.0376464821709,22.0349103212357
2021-09-13:1148,195,50.0376688777896,22.0352509617805
2021-09-13:1148,196,50.0377709499965,22.0367737859488
2021-09-13:1148,197,50.0377765488876,22.0368287712336
2021-09-13:1148,198,50.0379561437419,22.039604857564
2021-09-13:1148,199,50.0379561437419,22.039604857564
2021-09-13:1148,200,50.03797121762,22.0398630201817
2021-09-13:1148,201,50.03797121762,22.0398630201817
2021-09-13:1148,202,50.0379789698983,22.0399736613035
2021-09-13:1148,203,50.0379789698983,22.0399736613035
2021-09-13:1148,204,50.0380013653619,22.04037129879
2021-09-13:1148,205,50.0380013653619,22.04037129879
2021-09-13:1148,206,50.0380573539753,22.0414401590824
2021-09-13:1148,207,50.038103867543,22.0422126352787
2021-09-13:1148,208,50.038103867543,22.0422126352787
2021-09-13:1148,209,50.0381090357144,22.0422796905041
2021-09-13:1148,210,50.0381770832526,22.0429033041
2021-09-13:1148,211,50.0382184285451,22.0435979962349
2021-09-13:1148,212,50.0382477147725,22.0440083742142
2021-09-13:1148,213,50.0382477147725,22.0444187521935
2021-09-13:1148,214,50.0382614965204,22.0447298884392
2021-09-13:1148,215,50.0383192075466,22.0456773787737
2021-09-13:1148,216,50.0383192075466,22.0456773787737
2021-09-13:1148,217,50.0382093842654,22.0457021892071
2021-09-13:1148,218,50.0381465049404,22.0457249879837
2021-09-13:1148,219,50.0381154959278,22.0457457751036
2021-09-13:1148,220,50.0381025755,22.0457779616117
2021-09-13:1148,221,50.0381025755,22.0457779616117
2021-09-13:1148,222,50.0380715664591,22.0458483695984
2021-09-13:1148,223,50.0380715664591,22.0458483695984
2021-09-13:1148,224,50.0380547698869,22.0459060370922
2021-09-13:1148,225,50.0380444335319,22.045958340168
2021-09-13:1148,226,50.0380384039904,22.0460119843483
2021-09-13:1148,227,50.0380349585378,22.0460844039917
2021-09-13:1148,228,50.0380427108058,22.046230584383
2021-09-13:1148,229,50.0380461562579,22.0463553071022
2021-09-13:1148,230,50.0380409880797,22.0464599132538
2021-09-13:1148,231,50.038035819901,22.0465430617332
2021-09-13:1148,232,50.0380237608151,22.0466329157352
2021-09-13:1148,233,50.0379961971789,22.0467522740364
2021-09-13:1148,234,50.0376783528559,22.047668248415
2021-09-13:1148,235,50.0376542345016,22.0477326214314
2021-09-13:1148,236,50.0362854980418,22.0516204833984
2021-09-13:1148,237,50.0361842840733,22.0518471300602
2021-09-13:1148,238,50.0360822084933,22.0520617067814
2021-09-13:1148,239,50.0351992672046,22.0536535978317
2021-09-13:1148,240,50.0351747168977,22.0537059009075
2021-09-13:1148,241,50.0351109721827,22.0538306236267
2021-09-13:1148,242,50.0350467966747,22.0539674162865
2021-09-13:1148,243,50.034517022426,22.0551730692387
2021-09-13:1148,244,50.0342542866873,22.055776566267
2021-09-13:1148,245,50.0341233489956,22.0560809969902
2021-09-13:1148,246,50.0340027481742,22.0563840866089
2021-09-13:1148,247,50.0338898999884,22.0566791296005
2021-09-13:1148,248,50.0334699473489,22.0578525960445
2021-09-13:1148,249,50.0334497033853,22.0579075813293
2021-09-13:1148,250,50.0328863147615,22.0595075190067
2021-09-13:1148,251,50.0324383557869,22.0607976615429
2021-09-13:1148,252,50.032200591249,22.0614856481552
2021-09-13:1148,253,50.0321738857382,22.0615674555302
2021-09-13:1148,254,50.0321247820184,22.0617847144604
2021-09-13:1148,255,50.0320980764654,22.0619255304337
2021-09-13:1148,256,50.0320170982464,22.0625907182693
2021-09-13:1148,257,50.0320127908905,22.0626322925091
2021-09-13:1148,258,50.03191716749,22.0633558183908
2021-09-13:1148,259,50.0319016609747,22.0634926110506
2021-09-13:1148,260,50.0318831392971,22.0637226104736
2021-09-13:1148,261,50.0318745245608,22.0639117062092
2021-09-13:1148,262,50.0318745245608,22.064185962081
2021-09-13:1148,263,50.0318844315074,22.0643663406372
2021-09-13:1148,264,50.0319003687649,22.0645708590746
2021-09-13:1148,265,50.0319167367536,22.0647405087948
2021-09-13:1148,266,50.0319275051641,22.0648323744535
2021-09-13:1148,267,50.0319387043085,22.0649034529924
2021-09-13:1148,268,50.0319654099501,22.0650590211153
2021-09-13:1148,269,50.0321501953533,22.0659756660461
2021-09-13:1148,270,50.0321652710541,22.0660366863012
2021-09-13:1148,271,50.0321829311548,22.0661030709744
2021-09-13:1148,272,50.0322126517974,22.0662163943052
2021-09-13:1148,273,50.0322363421514,22.0662975311279
2021-09-13:1148,274,50.0322669242276,22.066394761204698
2021-09-13:1148,275,50.0323095668083,22.0665134489536
2021-09-13:1148,276,50.0323332571146,22.0665811747313
2021-09-13:1148,277,50.0323491942231,22.0666220784187
2021-09-13:1148,278,50.032374176707,22.0666857808828
2021-09-13:1148,279,50.0325167489091,22.0669808238745
2021-09-13:1148,280,50.0326735347696,22.0672872662544
2021-09-13:1148,281,50.0333549442932,22.0685961842537
2021-09-13:1148,282,50.0334850226354,22.0688644051552
2021-09-13:1148,283,50.0336142391828,22.0691473782063
2021-09-13:1148,284,50.0337201964922,22.0693941414356
2021-09-13:1148,285,50.033830460761,22.069648951292
2021-09-13:1148,286,50.0338287378838,22.069680467248
2021-09-13:1148,287,50.0338326143575,22.0697086304426
2021-09-13:1148,288,50.0338420901809,22.0697267353535
2021-09-13:1148,289,50.0338588882268,22.0697381347418
2021-09-13:1148,290,50.0338851620817,22.0697347819805
2021-09-13:1148,291,50.0338980836444,22.0697133243084
2021-09-13:1148,292,50.033906267299,22.0696925371885
2021-09-13:1148,293,50.0339110052036,22.0696569979191
2021-09-13:1148,294,50.0339049751431,22.069635540247
2021-09-13:1148,295,50.0338985143631,22.0696187764406
2021-09-13:1148,296,50.0338834392064,22.0696087181568
2021-09-13:1148,297,50.0338700869208,22.0696080476046
2021-09-13:1148,298,50.0338166777413,22.0694846659899
2021-09-13:1148,299,50.0336125162978,22.0690079033375
2021-09-13:915,0,50.0680884142756,21.9721278548241
2021-09-13:915,1,50.0681103652798,21.9721788167953
2021-09-13:915,2,50.0681387724467,21.9722203910351
2021-09-13:915,3,50.0681633058955,21.9722344726324
2021-09-13:915,4,50.068196447552,21.972243860364
2021-09-13:915,5,50.0682399190407,21.9722297787666
2021-09-13:915,6,50.0682829600799,21.9721922278404
2021-09-13:915,7,50.0683152408339,21.9721379131079
2021-09-13:915,8,50.0683311659979,21.9720923155546
2021-09-13:915,9,50.0683371917342,21.9720420241356
2021-09-13:915,10,50.0683432174698,21.9719729572535
2021-09-13:915,11,50.0683419262408,21.9719582051039
2021-09-13:915,12,50.0683419262408,21.9719582051039
2021-09-13:915,13,50.0683414958311,21.9718515872955
2021-09-13:915,14,50.0683414958311,21.9718515872955
2021-09-13:915,15,50.0680027622222,21.9716879725456
2021-09-13:915,16,50.0680027622222,21.9716879725456
2021-09-13:915,17,50.0675499659108,21.9714693725109
2021-09-13:915,18,50.0673248574085,21.9713607430458
2021-09-13:915,19,50.0671475245365,21.9712802767754
2021-09-13:915,20,50.067098887008,21.9712641835213
2021-09-13:915,21,50.0670067768631,21.9712319970131
2021-09-13:915,22,50.066951252438,21.9712199270725
2021-09-13:915,23,50.0666994548196,21.9712273031473
2021-09-13:915,24,50.0664881159692,21.9712454080582
2021-09-13:915,25,50.0662664459096,21.9712648540735
2021-09-13:915,26,50.0660585485927,21.9712856411934
2021-09-13:915,27,50.0657959854762,21.97130843997
2021-09-13:915,28,50.0651511932322,21.9713640958071
2021-09-13:915,29,50.0648132979742,21.971390247345
2021-09-13:915,30,50.0646652259264,21.971400976181
2021-09-13:915,31,50.0645623500194,21.9714251160622
2021-09-13:915,32,50.06446506967,21.9714593142271
2021-09-13:915,33,50.0643884504949,21.9714888185263
2021-09-13:915,34,50.0643165661014,21.9715505093336
2021-09-13:915,35,50.0642356422241,21.9716235995293
2021-09-13:915,36,50.0641891539776,21.971715465188
2021-09-13:915,37,50.0641228651036,21.9718670099974
2021-09-13:915,38,50.0639519771294,21.9724443554878
2021-09-13:915,39,50.0637716186323,21.973063275218
2021-09-13:915,40,50.063422952312,21.9742535054684
2021-09-13:915,41,50.0630803098541,21.9754558056593
2021-09-13:915,42,50.0627992206837,21.9764374941587
2021-09-13:915,43,50.0627652143784,21.976654753089
2021-09-13:915,44,50.0627617707005,21.9768123328686
2021-09-13:915,45,50.0627751149508,21.9770403206348
2021-09-13:915,46,50.0629244842081,21.9779402017593
2021-09-13:915,47,50.0630368336889,21.9785933196545
2021-09-13:915,48,50.0630983890399,21.9790057092905
2021-09-13:915,49,50.0631138854795,21.979181393981
2021-09-13:915,50,50.0631259382624,21.9793362915516
2021-09-13:915,51,50.0631332560219,21.9795186817646
2021-09-13:915,52,50.0631341169347,21.9798881560564
2021-09-13:915,53,50.0631341169347,21.9798881560564
2021-09-13:915,54,50.0629141532082,21.979762762785
2021-09-13:915,55,50.0629141532082,21.979762762785
2021-09-13:915,56,50.0626911752504,21.9796380400658
2021-09-13:915,57,50.0624716399551,21.9795119762421
2021-09-13:915,58,50.0622564082981,21.9793926179409
2021-09-13:915,59,50.0621048846323,21.9793121516705
2021-09-13:915,60,50.0620299835526,21.9792652130127
2021-09-13:915,61,50.0619981290349,21.9792424142361
2021-09-13:915,62,50.0619817713014,21.9792357087135
2021-09-13:915,63,50.0619817713014,21.9792357087135
2021-09-13:915,64,50.0611871231101,21.9787891209126
2021-09-13:915,65,50.0611871231101,21.9787891209126
2021-09-13:915,66,50.0611466585488,21.9787649810314
2021-09-13:915,67,50.0611466585488,21.9787649810314
2021-09-13:915,68,50.0595504335192,21.9778664410114
2021-09-13:915,69,50.0594686406229,21.9778248667717
2021-09-13:915,70,50.0593403546414,21.9777524471283
2021-09-13:915,71,50.0589761583415,21.9775445759296
2021-09-13:915,72,50.0588297902554,21.9774574041367
2021-09-13:915,73,50.0586989195886,21.9773863255978
2021-09-13:915,74,50.0584655900798,21.9772535562515
2021-09-13:915,75,50.0583984322987,21.9772186875343
2021-09-13:915,76,50.0583614093791,21.9772025942802
2021-09-13:915,77,50.0583045834471,21.9771838188171
2021-09-13:915,78,50.05822580193,21.9771657139063
2021-09-13:915,79,50.058176294353,21.9771509617567
2021-09-13:915,80,50.0580764180422,21.9771382212639
2021-09-13:915,81,50.0579464063262,21.9771395623684
2021-09-13:915,82,50.0577449305207,21.9771958887577
2021-09-13:915,83,50.0576493583684,21.977246850729
2021-09-13:915,84,50.0575339827236,21.9773152470589
2021-09-13:915,85,50.0573290611183,21.9774587452412
2021-09-13:915,86,50.0569011337675,21.9777671992779
2021-09-13:915,87,50.0566148422118,21.9779884815216
2021-09-13:915,88,50.0564340256123,21.9781145453453
2021-09-13:915,89,50.0561524669792,21.9783110171556
2021-09-13:915,90,50.0560267552518,21.9783774018288
2021-09-13:915,91,50.0558825307751,21.978412270546
2021-09-13:915,92,50.0558825307751,21.978412270546
2021-09-13:915,93,50.0557886770023,21.9784310460091
2021-09-13:915,94,50.0557886770023,21.9784310460091
2021-09-13:915,95,50.0558282850389,21.9785825908184
2021-09-13:915,96,50.0558282850389,21.9785825908184
2021-09-13:915,97,50.0558937243321,21.9788025319576
2021-09-13:915,98,50.0559316101979,21.9789218902588
2021-09-13:915,99,50.0559841337351,21.9791284203529
2021-09-13:915,100,50.0560202974486,21.9792880117893
2021-09-13:915,101,50.0560435455358,21.9793725013733
2021-09-13:915,102,50.0561330936181,21.9798982143402
2021-09-13:915,103,50.0561623689164,21.9801181554794
2021-09-13:915,104,50.0561795896718,21.9803139567375
2021-09-13:915,105,50.0562019766445,21.9806841015816
2021-09-13:915,106,50.0562019766445,21.9810247421265
2021-09-13:915,107,50.056195518865,21.9811856746674
2021-09-13:915,108,50.0561348156949,21.9821217656136
2021-09-13:915,109,50.0560521559356,21.9831168651581
2021-09-13:915,110,50.0558937243321,21.9851258397102
2021-09-13:915,111,50.0558876970325,21.9852237403393
2021-09-13:915,112,50.0558093420689,21.9860324263573
2021-09-13:915,113,50.0557964264033,21.9862550497055
2021-09-13:915,114,50.0557964264033,21.9862550497055
2021-09-13:915,115,50.0557516520689,21.9868746399879
2021-09-13:915,116,50.0556879346748,21.9874365627766
2021-09-13:915,117,50.0556612422279,21.987778544426
2021-09-13:915,118,50.0556483265224,21.9878911972046
2021-09-13:915,119,50.0556483265224,21.9878911972046
2021-09-13:915,120,50.0556001078578,21.987963616848
2021-09-13:915,121,50.055551028096,21.9880266487598
2021-09-13:915,122,50.055551028096,21.9880266487598
2021-09-13:915,123,50.0553495422316,21.9880682229996
2021-09-13:915,124,50.0553047674802,21.9880816340446
2021-09-13:915,125,50.0547244140372,21.9881795346737
2021-09-13:915,126,50.0547244140372,21.9881795346737
2021-09-13:915,127,50.0528188421706,21.9885832071304
2021-09-13:915,128,50.0528188421706,21.9885832071304
2021-09-13:915,129,50.0523615969951,21.9886744022369
2021-09-13:915,130,50.0519258753163,21.9887736439705
2021-09-13:915,131,50.0518914307461,21.9887897372246
2021-09-13:915,132,50.0515521504083,21.9888474047184
2021-09-13:915,133,50.0515521504083,21.9888474047184
2021-09-13:915,134,50.0512817577615,21.9888755679131
2021-09-13:915,135,50.0509235282146,21.988864839077
2021-09-13:915,136,50.0508201922714,21.9888380169868
2021-09-13:915,137,50.0505704628234,21.9887226819992
2021-09-13:915,138,50.050360344626,21.9885966181755
2021-09-13:915,139,50.0501872547641,21.9884786009789
2021-09-13:915,140,50.0501872547641,21.9884786009789
2021-09-13:915,141,50.0501407529038,21.9884464144707
2021-09-13:915,142,50.0501407529038,21.9884464144707
2021-09-13:915,143,50.0499556061613,21.9882935285568
2021-09-13:915,144,50.0496460219891,21.9879616051912
2021-09-13:915,145,50.0496460219891,21.9879616051912
2021-09-13:915,146,50.0485949709783,21.986708343029
2021-09-13:915,147,50.0485519122732,21.9866573810577
2021-09-13:915,148,50.0481996906152,21.9862322509289
2021-09-13:915,149,50.0481996906152,21.9862322509289
2021-09-13:915,150,50.0472153508576,21.9849622249603
2021-09-13:915,151,50.0470224420126,21.9847127795219
2021-09-13:915,152,50.0468794822791,21.9845062494278
2021-09-13:915,153,50.0466142305612,21.9841012358665
2021-09-13:915,154,50.0466142305612,21.9841012358665
2021-09-13:915,155,50.0457392339816,21.9826796650887
2021-09-13:915,156,50.0456703359357,21.9825737178326
2021-09-13:915,157,50.0456703359357,21.9825737178326
2021-09-13:915,158,50.0456203847905,21.9825012981892
2021-09-13:915,159,50.0454390961461,21.9822873920202
2021-09-13:915,160,50.0452870887502,21.9821284711361
2021-09-13:915,161,50.0452870887502,21.9821284711361
2021-09-13:915,162,50.0449193408213,21.9817784428597
2021-09-13:915,163,50.0445408244953,21.9814424961805
2021-09-13:915,164,50.0444577141402,21.9813680648804
2021-09-13:915,165,50.0443113017655,21.9812366366386
2021-09-13:915,166,50.04414594137,21.9810716807842
2021-09-13:915,167,50.04414594137,21.9810716807842
2021-09-13:915,168,50.0441106299617,21.981034129858
2021-09-13:915,169,50.0441106299617,21.981034129858
2021-09-13:915,170,50.0433191308478,21.9802710413933
2021-09-13:915,171,50.0433191308478,21.9802710413933
2021-09-13:915,172,50.0427106408823,21.9796125590801
2021-09-13:915,173,50.0423790472083,21.9792564958334
2021-09-13:915,174,50.0421275512581,21.9789916276932
2021-09-13:915,175,50.042046159307,21.9789031147957
2021-09-13:915,176,50.0416986270429,21.9785329699516
2021-09-13:915,177,50.0413472163961,21.9781735539436
2021-09-13:915,178,50.0410203505074,21.9778959453106
2021-09-13:915,179,50.0408248328251,21.9777370244265
2021-09-13:915,180,50.0406870225265,21.9776424765587
2021-09-13:915,181,50.0406870225265,21.9776424765587
2021-09-13:915,182,50.040578496638,21.9775754213333
2021-09-13:915,183,50.040578496638,21.9775754213333
2021-09-13:915,184,50.0404200139474,21.9774936139584
2021-09-13:915,185,50.0404200139474,21.9774936139584
2021-09-13:915,186,50.0400703165944,21.977331340313
2021-09-13:915,187,50.0399548986823,21.977294459939
2021-09-13:915,188,50.0398179472178,21.977249532938
2021-09-13:915,189,50.0396921926987,21.9772160053253
2021-09-13:915,190,50.0395776352131,21.9771865010262
2021-09-13:915,191,50.0394424053483,21.977156996727
2021-09-13:915,192,50.0393829729942,21.9771462678909
2021-09-13:915,193,50.0376292547647,21.9769129157066
2021-09-13:915,194,50.035884086495,21.9766956567764
2021-09-13:915,195,50.035884086495,21.9766956567764
2021-09-13:915,196,50.0340268683627,21.976443529129
2021-09-13:915,197,50.0340268683627,21.976443529129
2021-09-13:915,198,50.0338218463742,21.9764180481434
2021-09-13:915,199,50.0338218463742,21.9764180481434
2021-09-13:915,200,50.0334755467416,21.9763764739037
2021-09-13:915,201,50.0333514985046,21.9763576984406
2021-09-13:915,202,50.0330034725732,21.9763067364693
2021-09-13:915,203,50.0330034725732,21.9763067364693
2021-09-13:915,204,50.0318077603028,21.9761538505554
2021-09-13:915,205,50.0310978997414,21.9760572910309
2021-09-13:915,206,50.0307446885138,21.9760465621948
2021-09-13:915,207,50.0307446885138,21.9760465621948
2021-09-13:915,208,50.0304991621056,21.9760479032993
2021-09-13:915,209,50.0304991621056,21.9760479032993
2021-09-13:915,210,50.0303768291811,21.9760499149561
2021-09-13:915,211,50.0303768291811,21.9760499149561
2021-09-13:915,212,50.0301709301044,21.9760633260012
2021-09-13:915,213,50.0301709301044,21.9760633260012
2021-09-13:915,214,50.0298599260598,21.9760921597481
2021-09-13:915,215,50.0295411663618,21.9761243462563
2021-09-13:915,216,50.0292241275906,21.976160556078
2021-09-13:915,217,50.0290255465335,21.9761779904366
2021-09-13:915,218,50.0289045021457,21.9761860370636
2021-09-13:915,219,50.0282101063825,21.9762343168259
2021-09-13:915,220,50.0273881907307,21.9763121008873
2021-09-13:915,221,50.0273881907307,21.9763121008873
2021-09-13:915,222,50.0272296645006,21.9763255119324
2021-09-13:915,223,50.0272296645006,21.9763255119324
2021-09-13:915,224,50.0269927357357,21.9763315469027
2021-09-13:915,225,50.0267868221508,21.9763550162315
2021-09-13:915,226,50.0267868221508,21.9763550162315
2021-09-13:915,227,50.0266265708002,21.9763737916946
2021-09-13:915,228,50.0265188746997,21.9764026254416
2021-09-13:915,229,50.026410316786,21.9764421880245
2021-09-13:915,230,50.0262569567755,21.9765079021454
2021-09-13:915,231,50.0261578756095,21.9765575230122
2021-09-13:915,232,50.0260587942391,21.976617872715
2021-09-13:915,233,50.0258192749516,21.9767841696739
2021-09-13:915,234,50.0255582147995,21.9770309329033
2021-09-13:915,235,50.0253876202702,21.9772562384605
2021-09-13:915,236,50.0252333954016,21.9774761795998
2021-09-13:915,237,50.0245992588943,21.9786630570889
2021-09-13:915,238,50.0242640936902,21.9793041050434
2021-09-13:915,239,50.0239349574606,21.9799263775349
2021-09-13:915,240,50.0235954795105,21.980574131012
2021-09-13:915,241,50.0233731804666,21.9810026139021
2021-09-13:915,242,50.0233227753078,21.9810991734266
2021-09-13:915,243,50.0232633230012,21.9812212139368
2021-09-13:915,244,50.022975538332,21.9817871600389
2021-09-13:915,245,50.022793733356,21.9820459932089
2021-09-13:915,246,50.0226545788455,21.9822029024363
2021-09-13:915,247,50.022241421128,21.9826112687588
2021-09-13:915,248,50.0218265365494,21.9830042123795
2021-09-13:915,249,50.0218265365494,21.9830042123795
2021-09-13:915,250,50.0205004328392,21.9805634021759
2021-09-13:915,251,50.0205004328392,21.9805634021759
2021-09-13:915,252,50.0203229269007,21.9802549481392
2021-09-13:915,253,50.0200592518202,21.9798472523689
2021-09-13:915,254,50.0200006571614,21.9797587394714
2021-09-13:915,255,50.0165020818415,21.9745364785194
2021-09-13:915,256,50.0165020818415,21.9745364785194
2021-09-13:915,257,50.0163538607104,21.9745579361916
2021-09-13:915,258,50.0163538607104,21.9745579361916
2021-09-13:915,259,50.0162883675068,21.9745901226997
2021-09-13:915,260,50.0162349387746,21.9746464490891
2021-09-13:915,261,50.0162349387746,21.9746464490891
2021-09-13:915,262,50.016110846006,21.974992454052
2021-09-13:915,263,50.0159402179259,21.9754564762115
2021-09-13:915,264,50.0158178479196,21.9758534431458
2021-09-13:915,265,50.0157687274774,21.9759567081928
2021-09-13:915,266,50.0157506304596,21.9760116934776
2021-09-13:915,267,50.0155610422453,21.976530700922
2021-09-13:915,268,50.0155610422453,21.976530700922
2021-09-13:915,269,50.0154119564423,21.9769223034382
2021-09-13:915,270,50.0151379131238,21.9776572287083
2021-09-13:915,271,50.0145122611998,21.9793175160885
2021-09-13:915,272,50.0144760662111,21.97932690382
2021-09-13:915,273,50.014441594768,21.979321539402
2021-09-13:915,274,50.0144191883167,21.979316174984
2021-09-13:915,275,50.0143881639823,21.9792960584164
2021-09-13:915,276,50.0143657575061,21.9792746007442
2021-09-13:915,277,50.01434765996,21.9792383909225
2021-09-13:915,278,50.0143338713488,21.9791994988918
2021-09-13:915,279,50.0143226680994,21.979141831398
2021-09-13:915,280,50.0143218063109,21.9790975749493
2021-09-13:915,281,50.0143269770418,21.9790627062321
2021-09-13:915,282,50.0143325786663,21.9790318608284
2021-09-13:915,283,50.0143446437016,21.9790010154247
2021-09-13:915,284,50.0143575705218,21.9789721816778
2021-09-13:915,285,50.0143717900199,21.9789500534534
2021-09-13:915,286,50.0143894566633,21.9789326190948
2021-09-13:915,287,50.0144075541937,21.9789185374975
2021-09-13:915,288,50.0144295297571,21.9789071381092
2021-09-13:915,289,50.0144640012089,21.9788937270641
2021-09-13:915,290,50.0145088140592,21.9788789749146
2021-09-13:887,0,50.0396784113615,22.0089854300022
2021-09-13:887,1,50.0396586006824,22.0090538263321
2021-09-13:887,2,50.0396387899951,22.0091436803341
2021-09-13:887,3,50.0396112272861,22.009301930666
2021-09-13:887,4,50.0395845258967,22.0095486938953
2021-09-13:887,5,50.0395569631565,22.0097820460796
2021-09-13:887,6,50.0395182030264,22.0102339982986
2021-09-13:887,7,50.0395182030264,22.0102339982986
2021-09-13:887,8,50.0395018376288,22.0103868842125
2021-09-13:887,9,50.0395018376288,22.0103868842125
2021-09-13:887,10,50.0394527414023,22.0107945799828
2021-09-13:887,11,50.0392227636732,22.0123006403446
2021-09-13:887,12,50.0391064823796,22.0130570232868
2021-09-13:887,13,50.0389979529181,22.0138040184975
2021-09-13:887,14,50.0389617763765,22.014072239399
2021-09-13:887,15,50.0389333519318,22.0143377780914
2021-09-13:887,16,50.0388506625423,22.0153020322323
2021-09-13:887,17,50.0387920908053,22.0159444212914
2021-09-13:887,18,50.0387412711521,22.0162917673588
2021-09-13:887,19,50.0387412711521,22.0162917673588
2021-09-13:887,20,50.0387145692788,22.0165814459324
2021-09-13:887,21,50.038677531172,22.0170038938522
2021-09-13:887,22,50.038677531172,22.0170038938522
2021-09-13:887,23,50.0386702096823,22.0170595496893
2021-09-13:887,24,50.0386702096823,22.0170595496893
2021-09-13:887,25,50.0384380748149,22.0195405930281
2021-09-13:887,26,50.0384294612546,22.0196505635977
2021-09-13:887,27,50.0382701101108,22.0214295387268
2021-09-13:887,28,50.0382701101108,22.0214295387268
2021-09-13:887,29,50.0382063695051,22.0221684873104
2021-09-13:887,30,50.0382063695051,22.0221684873104
2021-09-13:887,31,50.0380793187212,22.0235538482666
2021-09-13:887,32,50.037949683507,22.0249029994011
2021-09-13:887,33,50.037949683507,22.0249029994011
2021-09-13:887,34,50.0377072087282,22.0276127010584
2021-09-13:887,35,50.037586616908,22.0289672166109
2021-09-13:887,36,50.0374647327248,22.0303156971931
2021-09-13:887,37,50.0374531041823,22.0304377377033
2021-09-13:887,38,50.0374453518191,22.0305054634809
2021-09-13:887,39,50.0374419063239,22.030611410737
2021-09-13:887,40,50.0374242481573,22.0315200090408
2021-09-13:887,41,50.0374233867832,22.0315816998482
2021-09-13:887,42,50.0374190799122,22.0316500961781
2021-09-13:887,43,50.0374117582307,22.0317104458809
2021-09-13:887,44,50.0374001296754,22.0317694544792
2021-09-13:887,45,50.0373002101211,22.0320376753807
2021-09-13:887,46,50.0372002903589,22.0322924852371
2021-09-13:887,47,50.0372002903589,22.0322924852371
2021-09-13:887,48,50.0371783252109,22.0323333889246
2021-09-13:887,49,50.0371606669473,22.0323729515076
2021-09-13:887,50,50.0371451621252,22.0324151962996
2021-09-13:887,51,50.0371331028156,22.032458782196
2021-09-13:887,52,50.0371214741928,22.0325184613466
2021-09-13:887,53,50.0371141524659,22.032580152154
2021-09-13:887,54,50.0371128603964,22.0326378196478
2021-09-13:887,55,50.0371175979846,22.0326948165894
2021-09-13:887,56,50.0371343948847,22.0327880233526
2021-09-13:887,57,50.0371554986738,22.0328825712204
2021-09-13:887,58,50.0371722955606,22.0329342037439
2021-09-13:887,59,50.0371933993331,22.032987177372
2021-09-13:887,60,50.0372196713635,22.0330300927162
2021-09-13:887,61,50.0372536957749,22.0330730080605
2021-09-13:887,62,50.0372536957749,22.0330730080605
2021-09-13:887,63,50.0373182990214,22.0331279933453
2021-09-13:887,64,50.0373880704299,22.033172249794
2021-09-13:887,65,50.0374535348691,22.0331910252571
2021-09-13:887,66,50.0375155537293,22.0331937074661
2021-09-13:887,67,50.0375879089648,22.0331574976444
2021-09-13:887,68,50.0376482049111,22.0331078767776
2021-09-13:887,69,50.0376904120285,22.0330595970154
2021-09-13:887,70,50.0377308963716,22.0330086350441
2021-09-13:887,71,50.0377308963716,22.0330086350441
2021-09-13:887,72,50.037817033158,22.0329067111015
2021-09-13:887,73,50.0379100607139,22.032804787159
2021-09-13:887,74,50.038066828965,22.0327082276344
2021-09-13:887,75,50.0381960331827,22.0326599478722
2021-09-13:887,76,50.0383975910682,22.0326036214828
2021-09-13:887,77,50.0386267113975,22.0325607061386
2021-09-13:887,78,50.0389057888178,22.0325258374214
2021-09-13:887,79,50.038962637723,22.0325204730034
2021-09-13:887,80,50.0407559277253,22.032442688942
2021-09-13:887,81,50.0412193126177,22.032450735569
2021-09-13:887,82,50.0422666493523,22.0325338840485
2021-09-13:887,83,50.0422666493523,22.0325338840485
2021-09-13:887,84,50.0423166039875,22.0325312018394
2021-09-13:887,85,50.0423166039875,22.0325312018394
2021-09-13:887,86,50.0422868895987,22.0322582870722
2021-09-13:887,87,50.0422868895987,22.0322582870722
2021-09-13:887,88,50.0422821525205,22.0321986079216
2021-09-13:887,89,50.042288181529,22.0321382582188
2021-09-13:887,90,50.0423820617066,22.0317775011063
2021-09-13:887,91,50.0423941196977,22.031729221344
2021-09-13:887,92,50.0424828319681,22.0313966274261
2021-09-13:887,93,50.0425258961179,22.0312625169754
2021-09-13:887,94,50.0425388153553,22.0312236249447
2021-09-13:887,95,50.0425784343284,22.0311565697193
2021-09-13:887,96,50.0426499206535,22.0310707390308
2021-09-13:887,97,50.0426852331363,22.0310519635677
2021-09-13:887,98,50.0427334647782,22.0310425758362
2021-09-13:887,99,50.0427808350935,22.0310573279858
2021-09-13:887,100,50.0428729917549,22.031092196703
2021-09-13:887,101,50.0429694546128,22.0311297476292
2021-09-13:887,102,50.0433019054772,22.031274586916
2021-09-13:887,103,50.0436360765646,22.0314489305019
2021-09-13:887,104,50.0436593306516,22.0314610004425
2021-09-13:887,105,50.0437032550075,22.0314663648605
2021-09-13:887,106,50.043795409898,22.03145429492
2021-09-13:887,107,50.0438789520291,22.0313952863216
2021-09-13:887,108,50.0440882373479,22.0311351120472
2021-09-13:887,109,50.0446024035776,22.0303894579411
2021-09-13:887,110,50.0449279532172,22.0299133658409
2021-09-13:887,111,50.0452362759723,22.0294399559498
2021-09-13:887,112,50.045329289152,22.0292830467224
2021-09-13:887,113,50.0454386655309,22.0290510356426
2021-09-13:887,114,50.0455523478023,22.0288042724133
2021-09-13:887,115,50.045744401331,22.0283415913582
2021-09-13:887,116,50.0457745441918,22.0282973349094
2021-09-13:887,117,50.0457926298991,22.0282745361328
2021-09-13:887,118,50.045823633953,22.0282544195652
2021-09-13:887,119,50.0459037276663,22.0282275974751
2021-09-13:887,120,50.045987266128,22.0282155275345
2021-09-13:887,121,50.0460949185705,22.0282074809074
2021-09-13:887,122,50.0462017095548,22.0281994342804
2021-09-13:887,123,50.0462594110362,22.0282088220119
2021-09-13:887,124,50.0463196960919,22.0282262563705
2021-09-13:887,125,50.0463575895168,22.0282503962517
2021-09-13:887,126,50.0464566290086,22.0283362269402
2021-09-13:887,127,50.0465573907166,22.0284515619278
2021-09-13:887,128,50.0467425505688,22.0286674797535
2021-09-13:887,129,50.046767525564,22.0286929607391
2021-09-13:887,130,50.0474874888027,22.0295217633247
2021-09-13:887,131,50.0476993419576,22.0297524333
2021-09-13:887,132,50.0478491887464,22.0298972725868
2021-09-13:887,133,50.0480024798049,22.0300206542015
2021-09-13:887,134,50.0481669657333,22.0301534235477
2021-09-13:887,135,50.0483159498834,22.0302566885948
2021-09-13:887,136,50.0484967970744,22.0303827524185
2021-09-13:887,137,50.0487551490221,22.0305410027504
2021-09-13:887,138,50.04905182146,22.0306704193354
2021-09-13:887,139,50.049771319857,22.0308575034142
2021-09-13:887,140,50.0499056594758,22.0309071242809
2021-09-13:887,141,50.0500210534635,22.0309513807297
2021-09-13:887,142,50.0500313872399,22.0309728384018
2021-09-13:887,143,50.0500313872399,22.0309728384018
2021-09-13:887,144,50.050045165605,22.0310291647911
2021-09-13:887,145,50.0500520547861,22.0314341783524
2021-09-13:887,146,50.050045165605,22.0317989587784
2021-09-13:887,147,50.0500443044573,22.0318485796452
2021-09-13:887,148,50.0500348318316,22.032088637352
2021-09-13:887,149,50.0500227757597,22.0321878790855
2021-09-13:887,150,50.0499969413099,22.0323514938354
2021-09-13:887,151,50.0499745514421,22.0325472950935
2021-09-13:887,152,50.0499349385736,22.0328597724438
2021-09-13:887,153,50.0498591573426,22.0331883430481
2021-09-13:887,154,50.0494979031253,22.0343725383282
2021-09-13:887,155,50.0494979031253,22.0343725383282
2021-09-13:887,156,50.0494879998128,22.034559622407
2021-09-13:887,157,50.0494879998128,22.034559622407
2021-09-13:887,158,50.0507960805193,22.0355889201164
2021-09-13:887,159,50.0511612000395,22.0358571410179
2021-09-13:887,160,50.0514281488741,22.0360395312309
2021-09-13:887,161,50.0517123185824,22.0362165570259
2021-09-13:887,162,50.051996486608,22.0363721251488
2021-09-13:887,163,50.052287541811,22.0365250110626
2021-09-13:887,164,50.0528851466648,22.0367610454559
2021-09-13:887,165,50.0532950269593,22.0368897914886
2021-09-13:887,166,50.0536618496322,22.0369783043861
2021-09-13:887,167,50.054075167594,22.0370346307755
2021-09-13:887,168,50.0545539231162,22.0370641350746
2021-09-13:887,169,50.0551428891842,22.0370507240295
2021-09-13:887,170,50.0552233978731,22.0370735228062
2021-09-13:887,171,50.0552233978731,22.0370735228062
2021-09-13:887,172,50.0552686032274,22.0371741056442
2021-09-13:887,173,50.0553271548611,22.0372572541237
2021-09-13:887,174,50.0553822622159,22.0372948050499
2021-09-13:887,175,50.0554769778339,22.0372948050499
2021-09-13:887,176,50.055568679595,22.0372599363327
2021-09-13:887,177,50.055568679595,22.0372599363327
2021-09-13:887,178,50.0556181898627,22.0372143387794
2021-09-13:887,179,50.0556513401873,22.0371459424496
2021-09-13:887,180,50.0556513401873,22.0371459424496
2021-09-13:887,181,50.0556853515355,22.0370748639107
2021-09-13:887,182,50.055702572462,22.0369702577591
2021-09-13:887,183,50.0556991282772,22.0368602871895
2021-09-13:887,184,50.0556681306027,22.0367181301117
2021-09-13:887,185,50.0556026910018,22.0365934073925
2021-09-13:887,186,50.0556026910018,22.0365934073925
2021-09-13:887,187,50.0555958026176,22.036510258913
2021-09-13:887,188,50.0555992468098,22.0363533496857
2021-09-13:887,189,50.05585928261,22.0347252488136
2021-09-13:887,190,50.0558851139039,22.0345482230186
2021-09-13:887,191,50.0560710988097,22.0333707332611
2021-09-13:887,192,50.0561399819251,22.0330354571342
2021-09-13:887,193,50.0561399819251,22.0330354571342
2021-09-13:887,194,50.0561606468405,22.0329362154007
2021-09-13:887,195,50.0561606468405,22.0329362154007
2021-09-13:887,196,50.0561886305659,22.0327021926641
2021-09-13:887,197,50.056265693356,22.0321047306061
2021-09-13:887,198,50.0562880802886,22.0318928360939
2021-09-13:887,199,50.0565222814186,22.0301896333694
2021-09-13:887,200,50.0566566021392,22.0292937755585
2021-09-13:887,201,50.056828807641,22.0283657312393
2021-09-13:887,202,50.0570113447982,22.0275557041168
2021-09-13:887,203,50.0572145457224,22.0268368721008
2021-09-13:887,204,50.0579136880906,22.0243853330612
2021-09-13:887,205,50.0579136880906,22.0243853330612
2021-09-13:887,206,50.0581965278906,22.0234056562185
2021-09-13:887,207,50.0581965278906,22.0234056562185
2021-09-13:887,208,50.0586782557664,22.0236933231354
2021-09-13:887,209,50.0590639789789,22.0239293575287
2021-09-13:887,210,50.0591449115807,22.023988366127
2021-09-13:887,211,50.0593446595457,22.0241171121597
2021-09-13:887,212,50.0595573213357,22.0242364704609
2021-09-13:887,213,50.0611690432039,22.0252369344234
2021-09-13:887,214,50.0612172562719,22.0252664387226
2021-09-13:887,215,50.0623485275655,22.0259638130665
2021-09-13:887,216,50.0634926857788,22.026683986187
2021-09-13:887,217,50.0634926857788,22.026683986187
2021-09-13:887,218,50.0634634149532,22.0268073678017
2021-09-13:887,219,50.0634582495116,22.0268851518631
2021-09-13:887,220,50.0634616931394,22.0269548892975
2021-09-13:887,221,50.0635736109095,22.027040719986
2021-09-13:965,0,49.9958371971065,21.9674071669579
2021-09-13:965,1,49.9958341796864,21.9673897325993
2021-09-13:965,2,49.9958290069658,21.9673722982407
2021-09-13:965,3,49.9958208168237,21.9673541933298
2021-09-13:965,4,49.9958225410642,21.9672395288944
2021-09-13:965,5,49.9958199547034,21.9671811908484
2021-09-13:965,6,49.9955427822252,21.9654732942581
2021-09-13:965,7,49.9953988070881,21.9646049290895
2021-09-13:965,8,49.995274229451,21.9638545811176
2021-09-13:965,9,49.9952406063656,21.9637016952038
2021-09-13:965,10,49.9952173288312,21.9636151939631
2021-09-13:965,11,49.9951875852985,21.9635219871998
2021-09-13:965,12,49.9951565485492,21.9634562730789
2021-09-13:965,13,49.9951293913772,21.9633992761374
2021-09-13:965,14,49.9951061137889,21.9633610546589
2021-09-13:965,15,49.994902649945,21.9630304723978
2021-09-13:965,16,49.9946556471301,21.9626442342997
2021-09-13:965,17,49.9943991594438,21.9622439146042
2021-09-13:965,18,49.9941547404932,21.9618610292673
2021-09-13:965,19,49.9941379285621,21.9618348777294
2021-09-13:965,20,49.9936171868608,21.9610060751438
2021-09-13:965,21,49.9930929908436,21.9601678848267
2021-09-13:965,22,49.9930425539189,21.9600833952427
2021-09-13:965,23,49.9930378119831,21.9600572437048
2021-09-13:965,24,49.9930330700468,21.9600257277489
2021-09-13:965,25,49.9930322078765,21.9599841535091
2021-09-13:965,26,49.9930369498129,21.9599472731352
2021-09-13:965,27,49.9930460025992,21.9599184393883
2021-09-13:965,28,49.9930460025992,21.9599184393883
2021-09-13:965,29,49.9930572108085,21.9598969817162
2021-09-13:965,30,49.9930701433544,21.9598795473576
2021-09-13:965,31,49.9930904043359,21.9598668068647
2021-09-13:965,32,49.9931136829,21.9598567485809
2021-09-13:965,33,49.993271459537,21.9597762823105
2021-09-13:965,34,49.993401646427,21.9597078859806
2021-09-13:965,35,49.9936740893741,21.9595550000668
2021-09-13:965,36,49.9942586294759,21.9591754674912
2021-09-13:965,37,49.9946655617527,21.9588911533356
2021-09-13:965,38,49.9948845450697,21.9587624073029
2021-09-13:965,39,49.995025935343,21.9587288796902
2021-09-13:965,40,49.99519663768,21.9587248563766
2021-09-13:965,41,49.9953026797357,21.9586873054504
2021-09-13:965,42,49.9954207913435,21.9585625827312
2021-09-13:965,43,49.9954820023546,21.9583922624588
2021-09-13:965,44,49.9954923478699,21.9583466649055
2021-09-13:965,45,49.9955052797609,21.9583104550838
2021-09-13:965,46,49.9955052797609,21.9583104550838
2021-09-13:965,47,49.9955078661387,21.9582635164261
2021-09-13:965,48,49.9955113146422,21.9582138955593
2021-09-13:965,49,49.9955104525164,21.958165615797
2021-09-13:965,50,49.9955139010197,21.9581267237663
2021-09-13:965,51,49.9955139010197,21.9581267237663
2021-09-13:965,52,49.9957794350318,21.9580784440041
2021-09-13:965,53,49.995939789277,21.9580328464508
2021-09-13:965,54,49.9962587719383,21.9579094648361
2021-09-13:965,55,49.9966432725497,21.9577190279961
2021-09-13:965,56,49.9967312072351,21.9576653838158
2021-09-13:965,57,49.9967915544752,21.9576385617256
2021-09-13:965,58,49.9971346702006,21.9574481248856
2021-09-13:965,59,49.9975450264961,21.9572389125824
2021-09-13:965,60,49.9979898625578,21.9570082426071
2021-09-13:965,61,49.9982243481277,21.9569304585457
2021-09-13:965,62,49.9985157293379,21.9568446278572
2021-09-13:965,63,49.9987726260999,21.956799030304
2021-09-13:965,64,49.9989898665858,21.9567641615868
2021-09-13:965,65,49.9991915890153,21.9567400217056
2021-09-13:965,66,49.9994071034962,21.9567158818245
2021-09-13:965,67,49.9996329616355,21.9567105174065
2021-09-13:965,68,49.9999743329925,21.9566944241524
2021-09-13:965,69,50.0006225870794,21.9566407799721
2021-09-13:965,70,50.0012139389017,21.9566166400909
2021-09-13:965,71,50.0012777286054,21.9566166400909
2021-09-13:965,72,50.0015173702492,21.9566139578819
2021-09-13:965,73,50.001651844893,21.956627368927
2021-09-13:965,74,50.0018432120068,21.9566729664803
2021-09-13:965,75,50.0019535494559,21.9567158818245
2021-09-13:965,76,50.002100090989,21.9567587971687
2021-09-13:965,77,50.0022362880133,21.9568258523941
2021-09-13:965,78,50.0023724846518,21.9569063186646
2021-09-13:965,79,50.0024759248789,21.9569599628448
2021-09-13:965,80,50.0025707448916,21.9570243358612
2021-09-13:965,81,50.0027086645761,21.9571235775948
2021-09-13:965,82,50.0028431358876,21.9572496414185
2021-09-13:965,83,50.0032603393573,21.9576948881149
2021-09-13:965,84,50.0034741116331,21.9579148292542
2021-09-13:965,85,50.0035861693011,21.9580301642418
2021-09-13:965,86,50.0037775287149,21.9581910967827
2021-09-13:965,87,50.0040843917701,21.958421766758
2021-09-13:965,88,50.0042154113543,21.9585075974464
2021-09-13:965,89,50.0045136519708,21.9586926698685
2021-09-13:965,90,50.0046584617762,21.958783864975
2021-09-13:965,91,50.0048015472268,21.9588938355446
2021-09-13:965,92,50.0049273931145,21.9590011239052
2021-09-13:965,93,50.0050480669439,21.9591191411018
2021-09-13:965,94,50.0051739121862,21.9592398405075
2021-09-13:965,95,50.005396295439,21.9595214724541
2021-09-13:965,96,50.0056255732193,21.9598460197449
2021-09-13:965,97,50.0056255732193,21.9598460197449
2021-09-13:965,98,50.0056790137478,21.9599077105522
2021-09-13:965,99,50.0056790137478,21.9599077105522
2021-09-13:965,100,50.0057410736418,21.9599854946136
2021-09-13:965,101,50.0058858797495,21.9602000713348
2021-09-13:965,102,50.0060720583898,21.9604575634003
2021-09-13:965,103,50.0062358260421,21.9606855511665
2021-09-13:965,104,50.006489233836,21.9610422849655
2021-09-13:965,105,50.0068133180472,21.96149289608
2021-09-13:965,106,50.0073873554625,21.9622841477394
2021-09-13:965,107,50.0074649275604,21.962383389473
2021-09-13:965,108,50.0077545289529,21.962756216526
2021-09-13:965,109,50.0079820716801,21.9630566239357
2021-09-13:965,110,50.0082130609225,21.9634106755257
2021-09-13:965,111,50.0084009543382,21.9636949896812
2021-09-13:965,112,50.0086888263117,21.9640839099884
2021-09-13:965,113,50.008785357845,21.9642770290375
2021-09-13:965,114,50.008785357845,21.9642770290375
2021-09-13:965,115,50.0087767389659,21.964362859726
2021-09-13:965,116,50.0087819102935,21.9644352793694
2021-09-13:965,117,50.0087991480482,21.9644916057587
2021-09-13:965,118,50.0088163857966,21.9645345211029
2021-09-13:965,119,50.0088422424077,21.9645881652832
2021-09-13:965,120,50.0088422424077,21.9645881652832
2021-09-13:965,121,50.0089008506746,21.9646310806274
2021-09-13:965,122,50.0089491162526,21.9646444916725
2021-09-13:965,123,50.0089491162526,21.9646444916725
2021-09-13:965,124,50.0089922104776,21.9646310806274
2021-09-13:965,125,50.0090215145286,21.9646069407463
2021-09-13:965,126,50.0090215145286,21.9646069407463
2021-09-13:965,127,50.0092231948653,21.9647598266602
2021-09-13:965,128,50.0093317916191,21.9648644328117
2021-09-13:965,129,50.0097868610618,21.9653981924057
2021-09-13:965,130,50.0102298601303,21.9659721851349
2021-09-13:965,131,50.0102298601303,21.9659721851349
2021-09-13:965,132,50.0103350071695,21.9661170244217
2021-09-13:965,133,50.0104970365828,21.9663691520691
2021-09-13:965,134,50.010686644777,21.9666373729706
2021-09-13:965,135,50.0108848707257,21.9669082760811
2021-09-13:965,136,50.0113020043992,21.9674527645111
2021-09-13:965,137,50.0117449895015,21.9680187106133
2021-09-13:965,138,50.0117449895015,21.9680187106133
2021-09-13:965,139,50.0119647568598,21.9683137536049
2021-09-13:965,140,50.0119647568598,21.9683137536049
2021-09-13:965,141,50.0123301717327,21.9688186794519
2021-09-13:965,142,50.0123702465438,21.968868970871
2021-09-13:965,143,50.0128860451614,21.9695368409157
2021-09-13:965,144,50.0133617642919,21.9701805710793
2021-09-13:965,145,50.0135978984881,21.970491707325
2021-09-13:965,146,50.0137892180444,21.9707438349724
2021-09-13:965,147,50.0137892180444,21.9707438349724
2021-09-13:965,148,50.0140736105716,21.9711863994598
2021-09-13:965,149,50.0143062941147,21.9715270400047
2021-09-13:965,150,50.0147910478774,21.9722351431847
2021-09-13:965,151,50.0152801056068,21.9729647040367
2021-09-13:965,152,50.0162409710537,21.9743902981281
2021-09-13:965,153,50.0162409710537,21.9743902981281
2021-09-13:965,154,50.0163538607104,21.9745579361916
2021-09-13:965,155,50.0163538607104,21.9745579361916
2021-09-13:965,156,50.0163745427561,21.9745948165655
2021-09-13:965,157,50.0163745427561,21.9745948165655
2021-09-13:965,158,50.0165374135553,21.9748409092426
2021-09-13:965,159,50.0165374135553,21.9748409092426
2021-09-13:965,160,50.0167933522671,21.975220441818198
2021-09-13:965,161,50.0168394555602,21.9753009080887
2021-09-13:965,162,50.017584857804,21.9764167070389
2021-09-13:965,163,50.0183203387414,21.9775325059891
2021-09-13:965,164,50.019109664867,21.9787180423737
2021-09-13:965,165,50.0194388341577,21.9791934639215
2021-09-13:965,166,50.0198179792368,21.9797694683075
2021-09-13:965,167,50.0198920845164,21.9798767566681
2021-09-13:965,168,50.0202798428361,21.9804695248604
2021-09-13:965,169,50.0204073715552,21.980713605880698
2021-09-13:965,170,50.0204073715552,21.980713605880698
2021-09-13:965,171,50.0210191600269,21.9818052649498
2021-09-13:965,172,50.0216249091052,21.9829197227955
2021-09-13:965,173,50.0216249091052,21.9829197227955
2021-09-13:965,174,50.0217239996216,21.9831128418446
2021-09-13:965,175,50.0217239996216,21.9831128418446
2021-09-13:965,176,50.0218170583552,21.9832590222359
2021-09-13:965,177,50.0218170583552,21.9832590222359
2021-09-13:965,178,50.0219342431707,21.98346555233
2021-09-13:965,179,50.0220316097484,21.9836258143187
2021-09-13:965,180,50.0223073370396,21.9840744137764
2021-09-13:965,181,50.0225839243886,21.9845625758171
2021-09-13:965,182,50.0229182396816,21.9851499795914
2021-09-13:965,183,50.0230853964556,21.985450387001
2021-09-13:965,184,50.023241351478,21.9857347011566
2021-09-13:965,185,50.0234326326373,21.9860666245222
2021-09-13:965,186,50.023597633566,21.9863703846931
2021-09-13:965,187,50.0236476076257,21.9864743202925
2021-09-13:965,188,50.0236868113776,21.9865407049656
2021-09-13:965,189,50.0238832604657,21.9868887215853
2021-09-13:965,190,50.0241296823086,21.9873480498791
2021-09-13:965,191,50.0242649553004,21.9875934720039
2021-09-13:965,192,50.0243894578128,21.9878221303225
2021-09-13:965,193,50.0246604327537,21.9883297383785
2021-09-13:965,194,50.02464,21.98842
2021-09-13:965,195,50.02464,21.98842
2021-09-13:965,196,50.0246914504555,21.9883927702904
2021-09-13:965,197,50.025060214931,21.9890633225441
2021-09-13:965,198,50.0253230009721,21.9895447790623
2021-09-13:965,199,50.0254302689594,21.9897244870663
2021-09-13:965,200,50.0254302689594,21.9897244870663
2021-09-13:965,201,50.0254780871415,21.9898069649935
2021-09-13:965,202,50.0254780871415,21.9898069649935
2021-09-13:965,203,50.0255125506667,21.9898552447557
2021-09-13:965,204,50.025565107495,21.9899336993694
2021-09-13:965,205,50.0257546562342,21.9901603460312
2021-09-13:965,206,50.0259321421028,21.9903413951397
2021-09-13:965,207,50.0263986855664,21.9907464087009
2021-09-13:965,208,50.0264637342028,21.9908148050308
2021-09-13:965,209,50.0265145668507,21.9908617436886
2021-09-13:965,210,50.0266041700312,21.9909274578094
2021-09-13:965,211,50.0267708831963,21.9910756498575
2021-09-13:965,212,50.0269612887391,21.9912473112345
2021-09-13:965,213,50.0271572936564,21.9914209842682
2021-09-13:965,214,50.0278809971915,21.9920566678047
2021-09-13:965,215,50.0286068436528,21.992699727416
2021-09-13:965,216,50.029314587236,21.9933360815048
2021-09-13:965,217,50.0295321204476,21.993550658226
2021-09-13:965,218,50.0296415328192,21.993657946586598
2021-09-13:965,219,50.0297345762147,21.9937578588724
2021-09-13:965,220,50.0297345762147,21.9937578588724
2021-09-13:965,221,50.029776359532796,21.9938047975302
2021-09-13:965,222,50.029776359532796,21.9938047975302
2021-09-13:965,223,50.0299960444214,21.9940864294767
2021-09-13:965,224,50.0301890216905,21.9943472743034
2021-09-13:965,225,50.030369937176,21.9945994019508
2021-09-13:965,226,50.0305654974344,21.9948884099722
2021-09-13:965,227,50.0306219254666,21.9949702173471
2021-09-13:965,228,50.031109529823,21.9956903904676
2021-09-13:965,229,50.0315208883053,21.9962972402573
2021-09-13:965,230,50.0315682696843,21.9963696599007
2021-09-13:965,231,50.0316066054931,21.9964306801558
2021-09-13:965,232,50.0316505408767,21.9965319335461
2021-09-13:965,233,50.0316664782119,21.9965741783381
2021-09-13:965,234,50.0316888766198,21.9966338574886
2021-09-13:965,235,50.0317160131386,21.9967384636402
2021-09-13:965,236,50.0317836389996,21.9970060139894
2021-09-13:965,237,50.0318590180318,21.9973526895046
2021-09-13:965,238,50.0319163060171,21.9976463913918
2021-09-13:965,239,50.0319959921988,21.9979796558619
2021-09-13:965,240,50.0320541414912,21.9982042908669
2021-09-13:965,241,50.0321342581787,21.9983759522438
2021-09-13:965,242,50.0321342581787,21.9983759522438
2021-09-13:965,243,50.0321592407744,21.99841350317
2021-09-13:965,244,50.0321773316114,21.9984376430511
2021-09-13:965,245,50.0321928380377,21.9984550774097
2021-09-13:965,246,50.0321928380377,21.9984550774097
2021-09-13:965,247,50.0322720930273,21.9985382258892
2021-09-13:965,248,50.0322720930273,21.9985382258892
2021-09-13:965,249,50.0323496249557,21.998593211174
2021-09-13:965,250,50.0324185421204,21.9986173510551
2021-09-13:965,251,50.0324969352749,21.9986280798912
2021-09-13:965,252,50.0326761191476,21.9986562430859
2021-09-13:965,253,50.0330715273473,21.9987179338932
2021-09-13:965,254,50.0332502783515,21.9987460970879
2021-09-13:965,255,50.0334406582073,21.9987715780735
2021-09-13:965,256,50.0337680064211,21.9988191872835
2021-09-13:965,257,50.0338821470499,21.9988211989403
2021-09-13:965,258,50.0339669985868,21.9988118112087
2021-09-13:965,259,50.0341018131569,21.9987688958645
2021-09-13:965,260,50.034216383708,21.9986958056688
2021-09-13:965,261,50.034315017535,21.9986200332642
2021-09-13:965,262,50.0344649061069,21.9984946399927
2021-09-13:965,263,50.0346135020741,21.9983766227961
2021-09-13:965,264,50.0348658988079,21.9981674104929
2021-09-13:965,265,50.0351079572279,21.9979769736528
2021-09-13:965,266,50.0351079572279,21.9979769736528
2021-09-13:965,267,50.0351536122379,21.9979380816221
2021-09-13:965,268,50.0351536122379,21.9979380816221
2021-09-13:965,269,50.0354998997687,21.9976584613323
2021-09-13:965,270,50.0356825180578,21.997509598732
2021-09-13:965,271,50.035844031296,21.997382864356
2021-09-13:965,272,50.0358883935037,21.9973560422659
2021-09-13:965,273,50.035922849559,21.997335255146
2021-09-13:965,274,50.035976687096,21.9973205029964
2021-09-13:965,275,50.0364250437591,21.9973593950272
2021-09-13:965,276,50.0364250437591,21.9973593950272
2021-09-13:965,277,50.0364857718613,21.997374817729
2021-09-13:965,278,50.0365551137847,21.997382864356
2021-09-13:965,279,50.0365706187974,21.9973835349083
2021-09-13:965,280,50.0365706187974,21.9973835349083
2021-09-13:965,281,50.0369642721638,21.9974237680435
2021-09-13:965,282,50.0371589441896,21.9974425435066
2021-09-13:965,283,50.0372795370839,21.9974452257156
2021-09-13:965,284,50.0372795370839,21.9974452257156
2021-09-13:965,285,50.0375224447088,21.997501552105
2021-09-13:965,286,50.037865269691,21.9976423680782
2021-09-13:965,287,50.0380362505826,21.9977188110352
2021-09-13:965,288,50.0383760571464,21.9978757202625
2021-09-13:965,289,50.0387421325026,21.9980353116989
2021-09-13:965,290,50.0389393813608,21.9981613755226
2021-09-13:965,291,50.0391021756596,21.9982606172562
2021-09-13:965,292,50.0391021756596,21.9982606172562
2021-09-13:965,293,50.0391672070903,21.9983021914959
2021-09-13:965,294,50.0392171649507,21.998326331377
2021-09-13:965,295,50.0395143270117,21.9984839111567
2021-09-13:965,296,50.0395143270117,21.9984839111567
2021-09-13:965,297,50.0398347431731,21.9986555725336
2021-09-13:965,298,50.0398347431731,21.9986555725336
2021-09-13:965,299,50.0400617033269,21.998772919178
2021-09-13:965,300,50.0400617033269,21.998772919178
2021-09-13:965,301,50.0404906421676,21.9990438222885
2021-09-13:965,302,50.0408747889606,21.999314725399
2021-09-13:965,303,50.0408747889606,21.999314725399
2021-09-13:965,304,50.0408300007036,21.9995105266571
2021-09-13:965,305,50.04078865766,21.9997733831406
2021-09-13:965,306,50.0407679861249,22.0000053942204
2021-09-13:965,307,50.0407537744393,22.0001790672541
2021-09-13:965,308,50.0407442999799,22.0002984255552
2021-09-13:965,309,50.040735256176,22.0005941390991
2021-09-13:965,310,50.0407369788055,22.000760436058
2021-09-13:965,311,50.040735256176,22.000929415226
2021-09-13:965,312,50.0407417160361,22.0010742545128
2021-09-13:965,313,50.040746022609,22.0012311637402
2021-09-13:965,314,50.0407817671493,22.0024502277374
2021-09-13:965,315,50.0407817671493,22.0024502277374
2021-09-13:965,316,50.0407869350324,22.0026540756226
2021-09-13:965,317,50.0407869350324,22.0026540756226
2021-09-13:965,318,50.0408093291863,22.0033970475197
2021-09-13:965,319,50.0408076065594,22.0037725567818
2021-09-13:965,320,50.0408037306488,22.0039596408606
2021-09-13:965,321,50.0407895189738,22.0041413605213
2021-09-13:965,322,50.0407645408682,22.0043834298849
2021-09-13:965,323,50.0407645408682,22.0043834298849
2021-09-13:965,324,50.0406224238129,22.0052745938301
2021-09-13:965,325,50.0400927110825,22.007785141468
2021-09-13:965,326,50.0400371555063,22.0080225169659
2021-09-13:965,327,50.0400371555063,22.0080225169659
2021-09-13:965,328,50.0400005490837,22.0081686973572
2021-09-13:965,329,50.0399402560916,22.0083363354206
2021-09-13:965,330,50.0398808243538,22.0084838569164
2021-09-13:965,331,50.0398136405616,22.0086407661438
2021-09-13:965,332,50.0397507633376,22.0087882876396
2021-09-13:965,333,50.0397145873632,22.0088794827461
2021-09-13:965,334,50.0396784113615,22.0089854300022
2021-09-13:965,335,50.0396586006824,22.0090538263321
2021-09-13:965,336,50.0396387899951,22.0091436803341
2021-09-13:965,337,50.0396112272861,22.009301930666
2021-09-13:965,338,50.0395845258967,22.0095486938953
2021-09-13:965,339,50.0395569631565,22.0097820460796
2021-09-13:965,340,50.0395182030264,22.0102339982986
2021-09-13:965,341,50.0395182030264,22.0102339982986
2021-09-13:965,342,50.0395018376288,22.0103868842125
2021-09-13:965,343,50.0395018376288,22.0103868842125
2021-09-13:965,344,50.0394527414023,22.0107945799828
2021-09-13:965,345,50.0392227636732,22.0123006403446
2021-09-13:965,346,50.0391064823796,22.0130570232868
2021-09-13:965,347,50.0389979529181,22.0138040184975
2021-09-13:965,348,50.0389617763765,22.014072239399
2021-09-13:965,349,50.0389333519318,22.0143377780914
2021-09-13:965,350,50.0388506625423,22.0153020322323
2021-09-13:965,351,50.0387920908053,22.0159444212914
2021-09-13:965,352,50.0387412711521,22.0162917673588
2021-09-13:965,353,50.0387412711521,22.0162917673588
2021-09-13:965,354,50.0387145692788,22.0165814459324
2021-09-13:965,355,50.038677531172,22.0170038938522
2021-09-13:965,356,50.038677531172,22.0170038938522
2021-09-13:965,357,50.0386702096823,22.0170595496893
2021-09-13:965,358,50.0386702096823,22.0170595496893
2021-09-13:965,359,50.0384380748149,22.0195405930281
2021-09-13:965,360,50.0384294612546,22.0196505635977
2021-09-13:965,361,50.0382701101108,22.0214295387268
2021-09-13:965,362,50.0382701101108,22.0214295387268
2021-09-13:965,363,50.0382063695051,22.0221684873104
2021-09-13:965,364,50.0382063695051,22.0221684873104
2021-09-13:965,365,50.0380793187212,22.0235538482666
2021-09-13:965,366,50.037949683507,22.0249029994011
2021-09-13:965,367,50.037949683507,22.0249029994011
2021-09-13:965,368,50.0377072087282,22.0276127010584
2021-09-13:965,369,50.037586616908,22.0289672166109
2021-09-13:965,370,50.0374647327248,22.0303156971931
2021-09-13:965,371,50.0374531041823,22.0304377377033
2021-09-13:965,372,50.0374453518191,22.0305054634809
2021-09-13:965,373,50.0374419063239,22.030611410737
2021-09-13:965,374,50.0374242481573,22.0315200090408
2021-09-13:965,375,50.0374233867832,22.0315816998482
2021-09-13:965,376,50.0374190799122,22.0316500961781
2021-09-13:965,377,50.0374117582307,22.0317104458809
2021-09-13:965,378,50.0374001296754,22.0317694544792
2021-09-13:965,379,50.0373002101211,22.0320376753807
2021-09-13:965,380,50.0372002903589,22.0322924852371
2021-09-13:965,381,50.0372002903589,22.0322924852371
2021-09-13:965,382,50.0371783252109,22.0323333889246
2021-09-13:965,383,50.0371606669473,22.0323729515076
2021-09-13:965,384,50.0371451621252,22.0324151962996
2021-09-13:965,385,50.0371331028156,22.032458782196
2021-09-13:965,386,50.0371214741928,22.0325184613466
2021-09-13:965,387,50.0371141524659,22.032580152154
2021-09-13:965,388,50.0371128603964,22.0326378196478
2021-09-13:965,389,50.0371175979846,22.0326948165894
2021-09-13:965,390,50.0371343948847,22.0327880233526
2021-09-13:965,391,50.0371554986738,22.0328825712204
2021-09-13:965,392,50.0371722955606,22.0329342037439
2021-09-13:965,393,50.0371933993331,22.032987177372
2021-09-13:965,394,50.0372196713635,22.0330300927162
2021-09-13:965,395,50.0372536957749,22.0330730080605
2021-09-13:965,396,50.0372536957749,22.0330730080605
2021-09-13:965,397,50.037370842931,22.0332956314087
2021-09-13:965,398,50.037441475637,22.0334404706955
2021-09-13:965,399,50.0374828215631,22.0335558056831
2021-09-13:965,400,50.0375086627487,22.0336711406708
2021-09-13:965,401,50.0375379494091,22.0338374376297
2021-09-13:965,402,50.0376094432401,22.0344597101212
2021-09-13:965,403,50.0376464821709,22.0349103212357
2021-09-13:965,404,50.0376464821709,22.0349103212357
2021-09-13:965,405,50.0376688777896,22.0352509617805
2021-09-13:965,406,50.0377709499965,22.0367737859488
2021-09-13:965,407,50.0377765488876,22.0368287712336
2021-09-13:965,408,50.0379561437419,22.039604857564
2021-09-13:965,409,50.0379561437419,22.039604857564
2021-09-13:965,410,50.03797121762,22.0398630201817
2021-09-13:965,411,50.03797121762,22.0398630201817
2021-09-13:965,412,50.0379789698983,22.0399736613035
2021-09-13:965,413,50.0379789698983,22.0399736613035
2021-09-13:965,414,50.0380013653619,22.04037129879
2021-09-13:965,415,50.0380013653619,22.04037129879
2021-09-13:965,416,50.0380573539753,22.0414401590824
2021-09-13:965,417,50.038103867543,22.0422126352787
2021-09-13:965,418,50.038103867543,22.0422126352787
2021-09-13:965,419,50.0381090357144,22.0422796905041
2021-09-13:965,420,50.0381770832526,22.0429033041
2021-09-13:965,421,50.0382184285451,22.0435979962349
2021-09-13:965,422,50.0382477147725,22.0440083742142
2021-09-13:965,423,50.0382477147725,22.0444187521935
2021-09-13:965,424,50.0382614965204,22.0447298884392
2021-09-13:965,425,50.0383192075466,22.0456773787737
2021-09-13:965,426,50.0383192075466,22.0456773787737
2021-09-13:965,427,50.0382093842654,22.0457021892071
2021-09-13:965,428,50.0381465049404,22.0457249879837
2021-09-13:965,429,50.0381154959278,22.0457457751036
2021-09-13:965,430,50.0381025755,22.0457779616117
2021-09-13:965,431,50.0381025755,22.0457779616117
2021-09-13:965,432,50.0380715664591,22.0458483695984
2021-09-13:965,433,50.0380715664591,22.0458483695984
2021-09-13:965,434,50.0380547698869,22.0459060370922
2021-09-13:965,435,50.0380444335319,22.045958340168
2021-09-13:965,436,50.0380384039904,22.0460119843483
2021-09-13:965,437,50.0380349585378,22.0460844039917
2021-09-13:965,438,50.0380427108058,22.046230584383
2021-09-13:965,439,50.0380461562579,22.0463553071022
2021-09-13:965,440,50.0380409880797,22.0464599132538
2021-09-13:965,441,50.038035819901,22.0465430617332
2021-09-13:965,442,50.0380237608151,22.0466329157352
2021-09-13:965,443,50.0379961971789,22.0467522740364
2021-09-13:965,444,50.0376783528559,22.047668248415
2021-09-13:965,445,50.0376542345016,22.0477326214314
2021-09-13:965,446,50.0362854980418,22.0516204833984
2021-09-13:965,447,50.0361842840733,22.0518471300602
2021-09-13:965,448,50.0360822084933,22.0520617067814
2021-09-13:965,449,50.0351992672046,22.0536535978317
2021-09-13:965,450,50.0351747168977,22.0537059009075
2021-09-13:965,451,50.0351109721827,22.0538306236267
2021-09-13:965,452,50.0350467966747,22.0539674162865
2021-09-13:965,453,50.034517022426,22.0551730692387
2021-09-13:965,454,50.0342542866873,22.055776566267
2021-09-13:965,455,50.0341233489956,22.0560809969902
2021-09-13:965,456,50.0340027481742,22.0563840866089
2021-09-13:965,457,50.0338898999884,22.0566791296005
2021-09-13:965,458,50.0334699473489,22.0578525960445
2021-09-13:965,459,50.0334497033853,22.0579075813293
2021-09-13:965,460,50.0328863147615,22.0595075190067
2021-09-13:965,461,50.0324383557869,22.0607976615429
2021-09-13:965,462,50.032200591249,22.0614856481552
2021-09-13:965,463,50.0321738857382,22.0615674555302
2021-09-13:965,464,50.0321247820184,22.0617847144604
2021-09-13:965,465,50.0320980764654,22.0619255304337
2021-09-13:965,466,50.0320170982464,22.0625907182693
2021-09-13:965,467,50.0320127908905,22.0626322925091
2021-09-13:965,468,50.03191716749,22.0633558183908
2021-09-13:965,469,50.0319016609747,22.0634926110506
2021-09-13:965,470,50.0318831392971,22.0637226104736
2021-09-13:965,471,50.0318745245608,22.0639117062092
2021-09-13:965,472,50.0318745245608,22.064185962081
2021-09-13:965,473,50.0318844315074,22.0643663406372
2021-09-13:965,474,50.0319003687649,22.0645708590746
2021-09-13:965,475,50.0319167367536,22.0647405087948
2021-09-13:965,476,50.0319275051641,22.0648323744535
2021-09-13:965,477,50.0319387043085,22.0649034529924
2021-09-13:965,478,50.0319654099501,22.0650590211153
2021-09-13:965,479,50.0321501953533,22.0659756660461
2021-09-13:965,480,50.0321652710541,22.0660366863012
2021-09-13:965,481,50.0321829311548,22.0661030709744
2021-09-13:965,482,50.0322126517974,22.0662163943052
2021-09-13:965,483,50.0322363421514,22.0662975311279
2021-09-13:965,484,50.0322669242276,22.066394761204698
2021-09-13:965,485,50.0323095668083,22.0665134489536
2021-09-13:965,486,50.0323332571146,22.0665811747313
2021-09-13:965,487,50.0323491942231,22.0666220784187
2021-09-13:965,488,50.032374176707,22.0666857808828
2021-09-13:965,489,50.0325167489091,22.0669808238745
2021-09-13:965,490,50.0326735347696,22.0672872662544
2021-09-13:965,491,50.0333549442932,22.0685961842537
2021-09-13:965,492,50.0334850226354,22.0688644051552
2021-09-13:965,493,50.0336142391828,22.0691473782063
2021-09-13:965,494,50.0337201964922,22.0693941414356
2021-09-13:965,495,50.033830460761,22.069648951292
2021-09-13:965,496,50.0338287378838,22.069680467248
2021-09-13:965,497,50.0338326143575,22.0697086304426
2021-09-13:965,498,50.0338420901809,22.0697267353535
2021-09-13:965,499,50.0338588882268,22.0697381347418
2021-09-13:965,500,50.0338851620817,22.0697347819805
2021-09-13:965,501,50.0338980836444,22.0697133243084
2021-09-13:965,502,50.033906267299,22.0696925371885
2021-09-13:965,503,50.0339110052036,22.0696569979191
2021-09-13:965,504,50.0339049751431,22.069635540247
2021-09-13:965,505,50.0338985143631,22.0696187764406
2021-09-13:965,506,50.0338834392064,22.0696087181568
2021-09-13:965,507,50.0338700869208,22.0696080476046
2021-09-13:965,508,50.0338166777413,22.0694846659899
2021-09-13:965,509,50.0336125162978,22.0690079033375
2021-09-13:1149,0,50.0335845194077,22.0689509063959
2021-09-13:1149,1,50.0333971551846,22.068559974432
2021-09-13:1149,2,50.0325649907669,22.0669580250978
2021-09-13:1149,3,50.0324051894275,22.0666220784187
2021-09-13:1149,4,50.0323362722436,22.066437676549
2021-09-13:1149,5,50.032280276959,22.066266015172
2021-09-13:1149,6,50.032204898588,22.0659817010164
2021-09-13:1149,7,50.0321389962582,22.0656611770391
2021-09-13:1149,8,50.0320709401626,22.065319865942
2021-09-13:1149,9,50.0320136523617,22.0650462806225
2021-09-13:1149,10,50.0319753168779,22.0648109167814
2021-09-13:1149,11,50.0319421501986,22.0644997805357
2021-09-13:1149,12,50.0319244900094,22.0641933381557
2021-09-13:1149,13,50.0319231978002,22.0639224350452
2021-09-13:1149,14,50.0319365506271,22.0636823773384
2021-09-13:1149,15,50.0319567952286,22.0634423196316
2021-09-13:1149,16,50.0320416501677,22.0627871900797
2021-09-13:1149,17,50.032045957521,22.0627489686012
2021-09-13:1149,18,50.0321316737715,22.0620381832123
2021-09-13:1149,19,50.0321833618889,22.0617337524891
2021-09-13:1149,20,50.0322247123427,22.0615661144257
2021-09-13:1149,21,50.0330465452262,22.0592084527016
2021-09-13:1149,22,50.033894207176,22.0568266510963
2021-09-13:1149,23,50.0340191154463,22.0564893633127
2021-09-13:1149,24,50.0341513455715,22.0561560988426
2021-09-13:1149,25,50.0344713668107,22.0554131269455
2021-09-13:1149,26,50.0344929024837,22.0553769171238
2021-09-13:1149,27,50.0349916659684,22.0542302727699
2021-09-13:1149,28,50.0351484437484,22.053884267807
2021-09-13:1149,29,50.0352431993013,22.0536831021309
2021-09-13:1149,30,50.0356670127584,22.0529287308455
2021-09-13:1149,31,50.0360787629003,22.0521904528141
2021-09-13:1149,32,50.0360908224747,22.0521609485149
2021-09-13:1149,33,50.0361425063305,22.0520617067814
2021-09-13:1149,34,50.0361847147715,22.0519718527794
2021-09-13:1149,35,50.0362415668987,22.0518524944782
2021-09-13:1149,36,50.0362898050144,22.0517411828041
2021-09-13:1149,37,50.0363427807464,22.0516117662191
2021-09-13:1149,38,50.0363936029384,22.0514810085297
2021-09-13:1149,39,50.0366761388895,22.0506850630045
2021-09-13:1149,40,50.0369522128088,22.0498958230019
2021-09-13:1149,41,50.0376180569474,22.0479860901833
2021-09-13:1149,42,50.0377687965767,22.0475663244724
2021-09-13:1149,43,50.0377799943588,22.0475301146507
2021-09-13:1149,44,50.0379927517233,22.0469279587269
2021-09-13:1149,45,50.0380228994517,22.0468354225159
2021-09-13:1149,46,50.0380470176208,22.0467509329319
2021-09-13:1149,47,50.0380651062397,22.0466664433479
2021-09-13:1149,48,50.0380737198654,22.0466141402721
2021-09-13:1149,49,50.0380814721271,22.0465578138828
2021-09-13:1149,50,50.0380879323443,22.0465021580458
2021-09-13:1149,51,50.0380943925606,22.0464344322681
2021-09-13:1149,52,50.0380978380089,22.0463117212057
2021-09-13:1149,53,50.0380913777931,22.0462191849947
2021-09-13:1149,54,50.0380853482575,22.0460944622755
2021-09-13:1149,55,50.0380870709821,22.0460408180952
2021-09-13:1149,56,50.0380887937065,22.045997902751
2021-09-13:1149,57,50.0380952539227,22.0459549874067
2021-09-13:1149,58,50.0381133425234,22.0458865910769
2021-09-13:1149,59,50.0381301390751,22.0458570867777
2021-09-13:1149,60,50.0381301390751,22.0458570867777
2021-09-13:1149,61,50.0381719150885,22.0458228886127
2021-09-13:1149,62,50.0382136910655,22.0458000898361
2021-09-13:1149,63,50.0383265290898,22.0457873493433
2021-09-13:1149,64,50.0383265290898,22.0457873493433
2021-09-13:1149,65,50.0384604700644,22.0457410812378
2021-09-13:1149,66,50.0384604700644,22.0457410812378
2021-09-13:1149,67,50.0384527178638,22.0456586033106
2021-09-13:1149,68,50.0384527178638,22.0456586033106
2021-09-13:1149,69,50.038418263624,22.0452260971069
2021-09-13:1149,70,50.0383665822178,22.0447486639023
2021-09-13:1149,71,50.0383631367887,22.0446574687958
2021-09-13:1149,72,50.0382089535854,22.0422126352787
2021-09-13:1149,73,50.0382089535854,22.0422126352787
2021-09-13:1149,74,50.0380801800836,22.0399904251099
2021-09-13:1149,75,50.0380801800836,22.0399904251099
2021-09-13:1149,76,50.038076734634,22.039916664362
2021-09-13:1149,77,50.038076734634,22.039916664362
2021-09-13:1149,78,50.0380302210401,22.0390892028809
2021-09-13:1149,79,50.0379772471699,22.0382764935493
2021-09-13:1149,80,50.0379772471699,22.0382764935493
2021-09-13:1149,81,50.0379389164469,22.0376314222813
2021-09-13:1149,82,50.0379354709871,22.0375730842352
2021-09-13:1149,83,50.0377584601601,22.0348995923996
2021-09-13:1149,84,50.0376413139497,22.0336604118347
2021-09-13:1149,85,50.0376464821709,22.0334511995316
2021-09-13:1149,86,50.0376525117616,22.0333948731422
2021-09-13:1149,87,50.0376835210731,22.0332151651382
2021-09-13:1149,88,50.0377050553055,22.0330958068371
2021-09-13:1149,89,50.0377308963716,22.0330086350441
2021-09-13:1149,90,50.0377308963716,22.0330086350441
2021-09-13:1149,91,50.037731,22.033009
2021-09-13:1149,92,50.03775,22.032975
2021-09-13:1149,93,50.037784,22.032887
2021-09-13:1149,94,50.037804,22.032806
2021-09-13:1149,95,50.037817,22.032709
2021-09-13:1149,96,50.037819,22.032617
2021-09-13:1149,97,50.03781,22.032519
2021-09-13:1149,98,50.037783,22.032403
2021-09-13:1149,99,50.037745,22.032309
2021-09-13:1149,100,50.037707,22.032242
2021-09-13:1149,101,50.037698,22.032231
2021-09-13:1149,102,50.0376981643522,22.0322307944298
2021-09-13:1149,103,50.0376981643522,22.0322307944298
2021-09-13:1149,104,50.0376421753199,22.032110095024098
2021-09-13:1149,105,50.0375827407373,22.0319196581841
2021-09-13:1149,106,50.0375620678218,22.031827121973
2021-09-13:1149,107,50.037549147245,22.0316943526268
2021-09-13:1149,108,50.0375396721532,22.03159712255
2021-09-13:1149,109,50.0375413948973,22.0311538875103
2021-09-13:1149,110,50.0375426869554,22.0310211181641
2021-09-13:1149,111,50.0375413948973,22.0308092236519
2021-09-13:1149,112,50.0375551768479,22.0305249094963
2021-09-13:1149,113,50.0375728349664,22.0302828401327
2021-09-13:1149,114,50.0380530471612,22.0250263810158
2021-09-13:1149,115,50.0380530471612,22.0250263810158
2021-09-13:1149,116,50.0383075792111,22.0221658051014
2021-09-13:1149,117,50.0383075792111,22.0221658051014
2021-09-13:1149,118,50.0383450482821,22.0217943191528
2021-09-13:1149,119,50.03834935507,22.0217379927635
2021-09-13:1149,120,50.0383562459299,22.0216655731201
2021-09-13:1149,121,50.0383562459299,22.0216655731201
2021-09-13:1149,122,50.0387826159588,22.0170857012272
2021-09-13:1149,123,50.0387826159588,22.0170857012272
2021-09-13:1149,124,50.038785200008,22.0170293748379
2021-09-13:1149,125,50.038785200008,22.0170293748379
2021-09-13:1149,126,50.0388058723969,22.0167490839958
2021-09-13:1149,127,50.0388058723969,22.0167490839958
2021-09-13:1149,128,50.0388196539846,22.0164942741394
2021-09-13:1149,129,50.0388196539846,22.0164942741394
2021-09-13:1149,130,50.0388282674748,22.016416490078
2021-09-13:1149,131,50.0388386036611,22.0162662863731
2021-09-13:1149,132,50.0388549692849,22.0159350335598
2021-09-13:1149,133,50.038878225688,22.0156480371952
2021-09-13:1149,134,50.0389092342079,22.0152953267097
2021-09-13:1149,135,50.0390005369558,22.0142412185669
2021-09-13:1149,136,50.0390384361586,22.0139394700527
2021-09-13:1149,137,50.0390642765071,22.0137825608253
2021-09-13:1149,138,50.0390832260871,22.0136699080467
2021-09-13:1149,139,50.0390952849068,22.0135585963726
2021-09-13:1149,140,50.0393321539664,22.0119774341583
2021-09-13:1149,141,50.0394458506999,22.0112223923206
2021-09-13:1149,142,50.0394915015853,22.010930031538
2021-09-13:1149,143,50.0395332764141,22.0106490701437
2021-09-13:1149,144,50.0395474884609,22.010520324111
2021-09-13:1149,145,50.0395604084999,22.0104029774666
2021-09-13:1149,146,50.0395604084999,22.0104029774666
2021-09-13:1149,147,50.0395759125421,22.0102594792843
2021-09-13:1149,148,50.0395759125421,22.0102594792843
2021-09-13:1149,149,50.0396267313118,22.0096988976002
2021-09-13:1149,150,50.0396267313118,22.0096988976002
2021-09-13:1149,151,50.0396689366899,22.0093220472336
2021-09-13:1149,152,50.0396853020306,22.009209394455
2021-09-13:1149,153,50.0397076966983,22.0091128349304
2021-09-13:1149,154,50.0397343980192,22.0090149343014
2021-09-13:1149,155,50.0397955526015,22.008855342865
2021-09-13:1149,156,50.0399118322261,22.0085777342319
2021-09-13:1149,157,50.040017775639,22.008310854435
2021-09-13:1149,158,50.0400436154603,22.0082431286573
2021-09-13:1149,159,50.0400651486341,22.0081727206707
2021-09-13:1149,160,50.0400996016921,22.0080292224884
2021-09-13:1149,161,50.0400996016921,22.0080292224884
2021-09-13:1149,162,50.040128886772,22.0078977942467
2021-09-13:1149,163,50.0401775516446,22.0076704770327
2021-09-13:1149,164,50.0402012380692,22.007555142045
2021-09-13:1149,165,50.0402761732263,22.0072212070227
2021-09-13:1149,166,50.0402761732263,22.0072212070227
2021-09-13:1149,167,50.0403390497622,22.0069013535976
2021-09-13:1149,168,50.0403390497622,22.0069013535976
2021-09-13:1149,169,50.0405681608263,22.0058284699917
2021-09-13:1149,170,50.0406323289547,22.0054717361927
2021-09-13:1149,171,50.0407731540095,22.0049252361059
2021-09-13:1149,172,50.0408153583797,22.0047314465046
2021-09-13:1149,173,50.0408153583797,22.0047314465046
2021-09-13:1149,174,50.0408696210869,22.0043921470642
2021-09-13:1149,175,50.0409014896324,22.004124596715
2021-09-13:1149,176,50.0409014896324,22.004124596715
2021-09-13:1149,177,50.0409101027492,22.00389996171
2021-09-13:1149,178,50.040917854553,22.0036813616753
2021-09-13:1149,179,50.040917854553,22.003445327282
2021-09-13:1149,180,50.0409075188143,22.0030242204666
2021-09-13:1149,181,50.0408967524176,22.0027539879084
2021-09-13:1149,182,50.0408967524176,22.0027539879084
2021-09-13:1149,183,50.0408902925783,22.0024602860212
2021-09-13:1149,184,50.0408902925783,22.0024602860212
2021-09-13:1149,185,50.0408859860184,22.0023322105408
2021-09-13:1149,186,50.0408700517431,22.0019332319498
2021-09-13:1149,187,50.0408597159942,22.0014376938343
2021-09-13:1149,188,50.0408653145251,22.0011406391859
2021-09-13:1149,189,50.0408713437116,22.0010393857956
2021-09-13:1149,190,50.0408782342094,22.0009113103151
2021-09-13:1149,191,50.0408976137294,22.0007389783859
2021-09-13:1149,192,50.0409281902894,22.0005136728287
2021-09-13:1149,193,50.0409609201067,22.0003581047058
2021-09-13:1149,194,50.0409833141794,22.0002454519272
2021-09-13:1149,195,50.041021211817,22.0001032948494
2021-09-13:1149,196,50.0411004522354,21.9998028874397
2021-09-13:1149,197,50.0411538533131,21.9996553659439
2021-09-13:1149,198,50.0412175900056,21.9994783401489
2021-09-13:1149,199,50.0412175900056,21.9994783401489
2021-09-13:1149,200,50.0418446167391,21.9996191561222
2021-09-13:1149,201,50.0420763044902,21.9997063279152
2021-09-13:1149,202,50.0431107034479,22.0002669095993
2021-09-13:1149,203,50.04326400964,22.0003446936607
2021-09-13:1149,204,50.0434517659948,22.0004385709763
2021-09-13:1149,205,50.0436377990899,22.0005056262016
2021-09-13:1149,206,50.0437618207528,22.0005351305008
2021-09-13:1149,207,50.0439650777852,22.0005512237549
2021-09-13:1149,208,50.0440770410371,22.0005445182323
2021-09-13:1149,209,50.0441726402224,22.0005364716053
2021-09-13:1149,210,50.0442622104575,22.0005257427692
2021-09-13:1149,211,50.0443707280185,22.000485509634
2021-09-13:1149,212,50.0444818290767,22.0004412531853
2021-09-13:1149,213,50.0449021160248,22.0002883672714
2021-09-13:1149,214,50.0449021160248,22.0002883672714
2021-09-13:1149,215,50.0449598190685,22.0002602040768
2021-09-13:1149,216,50.0449598190685,22.0002602040768
2021-09-13:1149,217,50.0457426788813,21.9999369978905
2021-09-13:1149,218,50.0461827627846,21.9997572898865
2021-09-13:1149,219,50.0464385435514,21.9996620714664
2021-09-13:1149,220,50.0465358604549,21.9996392726898
2021-09-13:1149,221,50.0466142305612,21.9996285438538
2021-09-13:1149,222,50.0466568604004,21.9996191561222
2021-09-13:1149,223,50.0471275085333,21.9995541125536
2021-09-13:1149,224,50.0476872852991,21.999489068985
2021-09-13:1149,225,50.0477277612121,21.9994984567165
2021-09-13:1149,226,50.0477630699595,21.9995185732841
2021-09-13:1149,227,50.0477630699595,21.9995185732841
2021-09-13:1149,228,50.0478052681844,21.9996137917042
2021-09-13:1149,229,50.0478466051851,21.9996781647205
2021-09-13:1149,230,50.0478956928271,21.9997411966324
2021-09-13:1149,231,50.0479602817534,21.9997760653496
2021-09-13:1149,232,50.0480102304634,21.9997841119766
2021-09-13:1149,233,50.0480575955715,21.9997800886631
2021-09-13:1149,234,50.0481084053627,21.9997626543045
2021-09-13:1149,235,50.048150603284,21.9997331500053
2021-09-13:1149,236,50.048150603284,21.9997331500053
2021-09-13:1149,237,50.0482660014916,21.9997921586037
2021-09-13:1149,238,50.0486845329612,22.0003151893616
2021-09-13:1149,239,50.0488567670738,22.0005056262016
2021-09-13:1149,240,50.0491995111191,22.0007818937302
2021-09-13:1149,241,50.0497248175937,22.0011708140373
2021-09-13:1149,242,50.0497799313823,22.0012056827545
2021-09-13:1149,243,50.0498815472642,22.0012781023979
2021-09-13:1149,244,50.0512946746424,22.0023107528687
2021-09-13:1149,245,50.0512946746424,22.0023107528687
2021-09-13:1149,246,50.0511835893536,22.0027559995651
2021-09-13:1149,247,50.0509872519353,22.0036947727203
2021-09-13:1149,248,50.0506961888459,22.0048668980598
2021-09-13:1149,249,50.0504120131205,22.0059531927109
2021-09-13:1149,250,50.0502070610984,22.0067739486694
2021-09-13:1149,251,50.0501726152945,22.0068919658661
2021-09-13:1149,252,50.0497403183532,22.0086541771889
2021-09-13:1149,253,50.0495146956938,22.009574174881
2021-09-13:1149,254,50.0491805655323,22.0107677578926
2021-09-13:1149,255,50.0491805655323,22.0107677578926
2021-09-13:1149,256,50.049165064592,22.0108334720135
2021-09-13:1149,257,50.049165064592,22.0108334720135
2021-09-13:1149,258,50.0492640982907,22.0108897984028
2021-09-13:1149,259,50.0492640982907,22.0108897984028
2021-09-13:1149,260,50.0494393443786,22.0109783113003
2021-09-13:1149,261,50.0497007052913,22.0111325383186
2021-09-13:1149,262,50.0497368737404,22.011154666543
2021-09-13:1149,263,50.0505119053854,22.0116099715233
2021-09-13:1149,264,50.0513695924826,22.0121102035046
2021-09-13:1149,265,50.0524502908443,22.0127525925636
2021-09-13:1149,266,50.0530633933575,22.0131120085716
2021-09-13:1149,267,50.0532640277317,22.0122952759266
2021-09-13:1149,268,50.0532730691751,22.0122697949409
2021-09-13:1149,269,50.0540605293103,22.00912758708
2021-09-13:1149,270,50.0540605293103,22.00912758708
2021-09-13:1149,271,50.0542628816594,22.0082826912403
2021-09-13:1150,0,50.0544015140528,22.0083269476891
2021-09-13:1150,1,50.0544333736145,22.0081499218941
2021-09-13:1150,2,50.0544333736145,22.0081499218941
2021-09-13:1150,3,50.0544402621656,22.0080734789371
2021-09-13:1150,4,50.0544195965093,22.0080064237118
2021-09-13:1150,5,50.0544195965093,22.0080064237118
2021-09-13:1150,6,50.0543799873099,22.0079876482487
2021-09-13:1150,7,50.0543330589769,22.0079655200243
2021-09-13:1150,8,50.0543330589769,22.0079655200243
2021-09-13:1150,9,50.0542865611338,22.0079386979342
2021-09-13:1150,10,50.0542865611338,22.0079386979342
2021-09-13:1150,11,50.0542757977378,22.0079842954874
2021-09-13:1150,12,50.0542757977378,22.0079842954874
2021-09-13:1150,13,50.0541457757231,22.0085200667381
2021-09-13:1150,14,50.0540923890985,22.0087145268917
2021-09-13:1150,15,50.0540665568395,22.0087426900864
2021-09-13:1150,16,50.0540665568395,22.0087426900864
2021-09-13:1150,17,50.0540717232924,22.0088003575802
2021-09-13:1150,18,50.0540424467185,22.0089089870453
2021-09-13:1150,19,50.0539959485938,22.0090873539448
2021-09-13:1150,20,50.0539959485938,22.0090873539448
2021-09-13:1150,21,50.053335498143,22.0117990672588
2021-09-13:1150,22,50.0533264567113,22.0118352770805
2021-09-13:1150,23,50.0530345467155,22.0130100846291
2021-09-13:1150,24,50.0502449514541,22.0113658905029
2021-09-13:1150,25,50.0501932827798,22.0113363862038
2021-09-13:1150,26,50.0497265399006,22.0110654830933
2021-09-13:1150,27,50.049496611389,22.0109313726425
2021-09-13:1150,28,50.0492787380376,22.0108200609684
2021-09-13:1150,29,50.0492787380376,22.0108200609684
2021-09-13:1150,30,50.0495784212853,22.009579539299
2021-09-13:1150,31,50.0497394572,22.0089867711067
2021-09-13:1150,32,50.0498789638123,22.008400708437
2021-09-13:1150,33,50.0499108263767,22.0082853734493
2021-09-13:1150,34,50.0501209465422,22.0074297487736
2021-09-13:1150,35,50.0503500109204,22.0065271854401
2021-09-13:1150,36,50.0509803628885,22.0039308071136
2021-09-13:1150,37,50.0514079124821,22.0023945719004
2021-09-13:1150,38,50.0514079124821,22.0023945719004
2021-09-13:1150,39,50.0514595798488,22.0022490620613
2021-09-13:1150,40,50.0514595798488,22.0022490620613
2021-09-13:1150,41,50.0513497866282,22.0021639019251
2021-09-13:1150,42,50.0513497866282,22.0021639019251
2021-09-13:1150,43,50.0491960664675,22.0005887746811
2021-09-13:1150,44,50.0491443966639,22.0005539059639
2021-09-13:1150,45,50.04882404264,22.0002722740173
2021-09-13:1150,46,50.0486276955684,22.000030875206
2021-09-13:1150,47,50.0483090604532,21.9996151328087
2021-09-13:1150,48,50.0482694462099,21.9995239377022
2021-09-13:1150,49,50.0482694462099,21.9995239377022
2021-09-13:1150,50,50.0482823639015,21.9994501769543
2021-09-13:1150,51,50.0482849474394,21.9993710517883
2021-09-13:1150,52,50.0482840862602,21.9992999732494
2021-09-13:1150,53,50.048274613287,21.9992262125015
2021-09-13:1150,54,50.048274613287,21.9992262125015
2021-09-13:1150,55,50.0482177754087,21.9990894198418
2021-09-13:1150,56,50.0481523256473,21.9989928603172
2021-09-13:1150,57,50.0481523256473,21.9989928603172
2021-09-13:1150,58,50.0481084053627,21.9989720731974
2021-09-13:1150,59,50.0480610403048,21.9989579916
2021-09-13:1150,60,50.048012814016,21.9989539682865
2021-09-13:1150,61,50.0479628653086,21.9989620149136
2021-09-13:1150,62,50.0479288484868,21.9989807903767
2021-09-13:1150,63,50.0478948316409,21.9990076124668
2021-09-13:1150,64,50.0478633983314,21.999037116766
2021-09-13:1150,65,50.0478354097509,21.9990733265877
2021-09-13:1150,66,50.0478065599662,21.9991182535887
2021-09-13:1150,67,50.0477863220472,21.9991698861122
2021-09-13:1150,68,50.0477721124393,21.9992148131132
2021-09-13:1150,69,50.0477613475821,21.9992637634277
2021-09-13:1150,70,50.0477613475821,21.9992637634277
2021-09-13:1150,71,50.0477079538547,21.9992986321449
2021-09-13:1150,72,50.0476476705426,21.9993281364441
2021-09-13:1150,73,50.0471877924987,21.9993817806244
2021-09-13:1150,74,50.04715,21.99933
2021-09-13:1150,75,50.04715,21.99933
2021-09-13:1150,76,50.0471391347325,21.9993911683559
2021-09-13:1150,77,50.0465548070857,21.9994622468948
2021-09-13:1150,78,50.046378258645,21.9995105266571
2021-09-13:1150,79,50.045636317489,21.9998015463352
2021-09-13:1150,80,50.0455721560494,21.9998297095299
2021-09-13:1150,81,50.0449391493295,22.0000791549683
2021-09-13:1150,82,50.0449391493295,22.0000791549683
2021-09-13:1150,83,50.0448736950972,22.0001113414764
2021-09-13:1150,84,50.0448736950972,22.0001113414764
2021-09-13:1150,85,50.0445619250289,22.0002360641956
2021-09-13:1150,86,50.044332833025,22.0003218948841
2021-09-13:1150,87,50.0442475691805,22.0003500580788
2021-09-13:1150,88,50.044151108891,22.0003755390644
2021-09-13:1150,89,50.0440546484076,22.000387609005
2021-09-13:1150,90,50.0439564652165,22.000398337841
2021-09-13:1150,91,50.0438548367897,22.000398337841
2021-09-13:1150,92,50.0437600982319,22.000398337841
2021-09-13:1150,93,50.0436619144384,22.000384926796
2021-09-13:1150,94,50.0435378925174,22.0003634691238
2021-09-13:1150,95,50.0434043963415,22.0003218948841
2021-09-13:1150,96,50.0432019982055,22.000218629837
2021-09-13:1150,97,50.0426171919878,21.9999141991138
2021-09-13:1150,98,50.0420272108965,21.9995856285095
2021-09-13:1150,99,50.0418670103996,21.9994729757309
2021-09-13:1150,100,50.0413726248502,21.9990116357803
2021-09-13:1150,101,50.0413726248502,21.9990116357803
2021-09-13:1150,102,50.0412744361734,21.9989365339279
2021-09-13:1150,103,50.0411934734292,21.9988802075386
2021-09-13:1150,104,50.0411211236274,21.9988426566124
2021-09-13:1150,105,50.041009153481,21.9987943768501
2021-09-13:1150,106,50.041009153481,21.9987943768501
2021-09-13:1150,107,50.0409660879705,21.9988963007927
2021-09-13:1150,108,50.0409212997987,21.9990491867065
2021-09-13:1150,109,50.0408747889606,21.999314725399
2021-09-13:1150,110,50.0408747889606,21.999314725399
2021-09-13:1150,111,50.0408300007036,21.9995105266571
2021-09-13:1150,112,50.04078865766,21.9997733831406
2021-09-13:1150,113,50.0407679861249,22.0000053942204
2021-09-13:1150,114,50.0407537744393,22.0001790672541
2021-09-13:1150,115,50.0407442999799,22.0002984255552
2021-09-13:1150,116,50.040735256176,22.0005941390991
2021-09-13:1150,117,50.0407369788055,22.000760436058
2021-09-13:1150,118,50.040735256176,22.000929415226
2021-09-13:1150,119,50.0407417160361,22.0010742545128
2021-09-13:1150,120,50.040746022609,22.0012311637402
2021-09-13:1150,121,50.0407817671493,22.0024502277374
2021-09-13:1150,122,50.0407817671493,22.0024502277374
2021-09-13:1150,123,50.0407869350324,22.0026540756226
2021-09-13:1150,124,50.0407869350324,22.0026540756226
2021-09-13:1150,125,50.0408093291863,22.0033970475197
2021-09-13:1150,126,50.0408076065594,22.0037725567818
2021-09-13:1150,127,50.0408037306488,22.0039596408606
2021-09-13:1150,128,50.0407895189738,22.0041413605213
2021-09-13:1150,129,50.0407645408682,22.0043834298849
2021-09-13:1150,130,50.0407645408682,22.0043834298849
2021-09-13:1150,131,50.0406224238129,22.0052745938301
2021-09-13:1150,132,50.0400927110825,22.007785141468
2021-09-13:1150,133,50.0400371555063,22.0080225169659
2021-09-13:1150,134,50.0400371555063,22.0080225169659
2021-09-13:1150,135,50.0400005490837,22.0081686973572
2021-09-13:1150,136,50.0399402560916,22.0083363354206
2021-09-13:1150,137,50.0398808243538,22.0084838569164
2021-09-13:1150,138,50.0398136405616,22.0086407661438
2021-09-13:1150,139,50.0397507633376,22.0087882876396
2021-09-13:1150,140,50.0397145873632,22.0088794827461
2021-09-13:1150,141,50.0396784113615,22.0089854300022
2021-09-13:1150,142,50.0396586006824,22.0090538263321
2021-09-13:1150,143,50.0396387899951,22.0091436803341
2021-09-13:1150,144,50.0396112272861,22.009301930666
2021-09-13:1150,145,50.0395845258967,22.0095486938953
2021-09-13:1150,146,50.0395569631565,22.0097820460796
2021-09-13:1150,147,50.0395182030264,22.0102339982986
2021-09-13:1150,148,50.0395182030264,22.0102339982986
2021-09-13:1150,149,50.0395018376288,22.0103868842125
2021-09-13:1150,150,50.0395018376288,22.0103868842125
2021-09-13:1150,151,50.0394527414023,22.0107945799828
2021-09-13:1150,152,50.0392227636732,22.0123006403446
2021-09-13:1150,153,50.0391064823796,22.0130570232868
2021-09-13:1150,154,50.0389979529181,22.0138040184975
2021-09-13:1150,155,50.0389617763765,22.014072239399
2021-09-13:1150,156,50.0389333519318,22.0143377780914
2021-09-13:1150,157,50.0388506625423,22.0153020322323
2021-09-13:1150,158,50.0387920908053,22.0159444212914
2021-09-13:1150,159,50.0387412711521,22.0162917673588
2021-09-13:1150,160,50.0387412711521,22.0162917673588
2021-09-13:1150,161,50.0386844219847,22.0164453238249
2021-09-13:1150,162,50.038632740865,22.0165123790503
2021-09-13:1150,163,50.0385776142761,22.0165680348873
2021-09-13:1150,164,50.0384820039483,22.0166189968586
2021-09-13:1150,165,50.0384820039483,22.0166189968586
2021-09-13:1150,166,50.0384535792195,22.0166149735451
2021-09-13:1150,167,50.0381977559033,22.0166122913361
2021-09-13:1150,168,50.038099560733,22.0166015625
2021-09-13:1150,169,50.0379126448101,22.016604244709
2021-09-13:1150,170,50.037549147245,22.0166055858135
2021-09-13:1150,171,50.0369013912081,22.0166002213955
2021-09-13:1150,172,50.0362566413151,22.0166089385748
2021-09-13:1150,173,50.0356114520609,22.0166310667992
2021-09-13:1150,174,50.0356114520609,22.0166310667992
2021-09-13:1150,175,50.03519409872,22.0166270434856
2021-09-13:1150,176,50.0351019273176,22.0166337490082
2021-09-13:1150,177,50.0338442437768,22.0166672766209
2021-09-13:1150,178,50.0331559495912,22.0166873931885
2021-09-13:1150,179,50.0325753283015,22.016699463129
2021-09-13:1150,180,50.0324603231033,22.0167001336813
2021-09-13:1150,181,50.0324603231033,22.0167001336813
2021-09-13:1150,182,50.0324051894275,22.0167014747858
2021-09-13:1150,183,50.0324051894275,22.0167014747858
2021-09-13:1150,184,50.0318094832525,22.0167088508606
2021-09-13:1150,185,50.03174358038,22.0167182385921
2021-09-13:1150,186,50.0310793777537,22.0167376846075
2021-09-13:1150,187,50.0307515804651,22.0167470723391
2021-09-13:1150,188,50.0302700029921,22.0167437195778
2021-09-13:1150,189,50.0299116166223,22.0167383551598
2021-09-13:1150,190,50.0295480584858,22.0166458189487
2021-09-13:1150,191,50.0289251787887,22.0165438950062
2021-09-13:1150,192,50.028742534801,22.0165184140205
2021-09-13:1150,193,50.028742534801,22.0165184140205
2021-09-13:1150,194,50.0286408741672,22.0164942741394
2021-09-13:1150,195,50.0285598901186,22.0164835453033
2021-09-13:1150,196,50.0285081981013,22.0164835453033
2021-09-13:1150,197,50.0284444445366,22.0164915919304
2021-09-13:1150,198,50.028229060246296,22.0165076851845
2021-09-13:1150,199,50.028229060246296,22.0165076851845
2021-09-13:1150,200,50.0279469053645,22.0165693759918
2021-09-13:1150,201,50.0278038888219,22.0166035741568
2021-09-13:1150,202,50.027669056571,22.0166364312172
2021-09-13:1150,203,50.0275260392011,22.0166599005461
2021-09-13:1150,204,50.0275260392011,22.0166599005461
2021-09-13:1150,205,50.0270875073819,22.0167611539364
2021-09-13:1150,206,50.0268092228346,22.0168228447437
2021-09-13:1150,207,50.026552475909,22.0168563723564
2021-09-13:1150,208,50.0234166925698,22.0169462263584
2021-09-13:1150,209,50.0234166925698,22.0169462263584
2021-09-13:1150,210,50.0227338495758,22.016958296299
2021-09-13:1150,211,50.0226395001591,22.016966342926
2021-09-13:1150,212,50.0217731139756,22.0169945061207
2021-09-13:1150,213,50.0217731139756,22.0169945061207
2021-09-13:1150,214,50.0215999210297,22.0169931650162
2021-09-13:1150,215,50.0215999210297,22.0169931650162
2021-09-13:1150,216,50.0208334701241,22.0170219987631
2021-09-13:1150,217,50.0204508863447,22.0170280337334
2021-09-13:1150,218,50.020020475951,22.0170320570469
2021-09-13:1150,219,50.019674507644,22.0170152932405
2021-09-13:1150,220,50.0195508546061,22.0170012116432
2021-09-13:1150,221,50.0194801955844,22.0169958472252
2021-09-13:1150,222,50.0194801955844,22.0169958472252
2021-09-13:1150,223,50.0187257747958,22.0168308913708
2021-09-13:1150,224,50.0184612292353,22.0168000459671
2021-09-13:1150,225,50.0181828947116,22.0167618244886
2021-09-13:1150,226,50.0181828947116,22.0167618244886
2021-09-13:1150,227,50.0181074942148,22.0157097280025
2021-09-13:1150,228,50.0180713019342,22.0151203125715
2021-09-13:1150,229,50.0180626847206,22.014986872673
2021-09-13:1150,230,50.0180312318776,22.014487311244
2021-09-13:1150,231,50.0180170134624,22.0139126479626
2021-09-13:1150,232,50.0180088271002,22.0134264975786
2021-09-13:1150,233,50.0180062419329,22.0129430294037
2021-09-13:1150,234,50.0180355404874,22.0125158876181
2021-09-13:1150,235,50.0180738870981,22.0120880752802
2021-09-13:1150,236,50.0181268829253,22.0116676390171
2021-09-13:1150,237,50.018179878694,22.0113055408001
2021-09-13:1150,238,50.018179878694,22.0113055408001
2021-09-13:1150,239,50.0182742368693,22.0108227431774
2021-09-13:1150,240,50.0182742368693,22.0108227431774
2021-09-13:1150,241,50.0185047457876,22.0098933577538
2021-09-13:1150,242,50.0187602431655,22.0088399201632
2021-09-13:1150,243,50.0187804933211,22.0087574422359
2021-09-13:1150,244,50.0190795052643,22.0075390487909
2021-09-13:1150,245,50.0190795052643,22.0075390487909
2021-09-13:1150,246,50.0195258654518,22.0057171583176
2021-09-13:1150,247,50.0196452100889,22.0051699876785
2021-09-13:1150,248,50.0196753693365,22.0050130784512
2021-09-13:1150,249,50.0197309484719,22.0047267526388
2021-09-13:1150,250,50.0197740330287,22.0044504851103
2021-09-13:1150,251,50.0198571861141,22.003863081336
2021-09-13:1150,252,50.0198571861141,22.003863081336
2021-09-13:1150,253,50.0198757124296,22.0037182420492
2021-09-13:1150,254,50.0198757124296,22.0037182420492
2021-09-13:1150,255,50.0199088874418,22.0034466683865
2021-09-13:1150,256,50.0199088874418,22.0034466683865
2021-09-13:1150,257,50.0199455091819,22.0030269026756
2021-09-13:1150,258,50.0199743757103,22.002605125308
2021-09-13:1150,259,50.02006,22.00256
2021-09-13:1150,260,50.02006,22.00256
2021-09-13:1150,261,50.0199786841459,22.0024897903204
2021-09-13:1150,262,50.0199980721012,22.0017716288567
2021-09-13:1150,263,50.0200144441464,22.0010447502136
2021-09-13:1150,264,50.020045895691,21.9995970278978
2021-09-13:1150,265,50.0200816556415,21.9980292767286
2021-09-13:1150,266,50.0201290483059,21.9966284930706
2021-09-13:1150,267,50.0201312025168,21.9965393096209
2021-09-13:1150,268,50.02022,21.99646
2021-09-13:1150,269,50.02022,21.99646
2021-09-13:1150,270,50.0201376651489,21.9964152574539
2021-09-13:1150,271,50.0201936745911,21.9951117038727
2021-09-13:1150,272,50.0201936745911,21.9951117038727
2021-09-13:1150,273,50.020201860581,21.9948522001505
2021-09-13:1150,274,50.020201860581,21.9948522001505
2021-09-13:1150,275,50.0202053073132,21.9946899265051
2021-09-13:1150,276,50.0202053073132,21.9946899265051
2021-09-13:1150,277,50.0202117699354,21.9944766908884
2021-09-13:1150,278,50.0202117699354,21.9944766908884
2021-09-13:1150,279,50.020238912939,21.993814855814
2021-09-13:1150,280,50.0202716568595,21.9931469857693
2021-09-13:1150,281,50.0202751035867,21.9930584728718
2021-09-13:1150,282,50.0202901830152,21.9927030801773
2021-09-13:1150,283,50.0202901830152,21.9927030801773
2021-09-13:1150,284,50.0203349904318,21.9909596443176
2021-09-13:1150,285,50.0203349904318,21.9909596443176
2021-09-13:1150,286,50.0204349452877,21.9875921308994
2021-09-13:1150,287,50.0204409770396,21.9874680787325
2021-09-13:1150,288,50.0204439929153,21.9873835891485
2021-09-13:1150,289,50.02048,21.986205
2021-09-13:1150,290,50.0205439475444,21.9856435060501
2021-09-13:1150,291,50.020596,21.98536
2021-09-13:1150,292,50.0207,21.984963
2021-09-13:1150,293,50.020852,21.984552
2021-09-13:1150,294,50.020993,21.984277
2021-09-13:1150,295,50.021153,21.984034
2021-09-13:1150,296,50.0213,21.983833
2021-09-13:1150,297,50.021459,21.983637
2021-09-13:1150,298,50.02163,21.983458
2021-09-13:1150,299,50.021667,21.983419
2021-09-13:1150,300,50.0217498492879,21.9833301007748
2021-09-13:1150,301,50.0217800072143,21.9832992553711
2021-09-13:1150,302,50.0218170583552,21.9832590222359
2021-09-13:1150,303,50.0218170583552,21.9832590222359
2021-09-13:1150,304,50.0219256266498,21.9831570982933
2021-09-13:1150,305,50.0219256266498,21.9831570982933
2021-09-13:1150,306,50.0222995822312,21.9827668368816
2021-09-13:1150,307,50.0224736342971,21.9825857877731
2021-09-13:1150,308,50.0226261447473,21.9824369251728
2021-09-13:1150,309,50.0227360036699,21.9823128730059
2021-09-13:1150,310,50.0228553403325,21.9821774214506
2021-09-13:1150,311,50.0229832930313,21.9819883257151
2021-09-13:1150,312,50.0235842784205,21.9808664917946
2021-09-13:1150,313,50.0240228422243,21.9800162315369
2021-09-13:1150,314,50.0243037277437,21.9794724136591
2021-09-13:1150,315,50.0245212836507,21.9790600240231
2021-09-13:1150,316,50.0249249441788,21.9782915711403
2021-09-13:1150,317,50.0251153570391,21.9779174029827
2021-09-13:1150,318,50.0253772811884,21.9774862378836
2021-09-13:1150,319,50.0255039347877,21.9773333519697
2021-09-13:1150,320,50.0257051151587,21.9771268218756
2021-09-13:1150,321,50.0260803336848,21.9768673181534
2021-09-13:1150,322,50.026333636842,21.9767519831657
2021-09-13:1150,323,50.0265938312112,21.9766849279404
2021-09-13:1150,324,50.0269337187525,21.9766406714916
2021-09-13:1150,325,50.0272606805433,21.976617872715
2021-09-13:1150,326,50.0272606805433,21.976617872715
2021-09-13:1150,327,50.0274054218112,21.9766071438789
2021-09-13:1150,328,50.0274054218112,21.9766071438789
2021-09-13:1150,329,50.0273881907307,21.9763121008873
2021-09-13:1150,330,50.0273881907307,21.9763121008873
2021-09-13:1150,331,50.0272968659012,21.9761176407337
2021-09-13:1150,332,50.0272322491716,21.9760277867317
2021-09-13:1150,333,50.027039690802,21.9757622480392
2021-09-13:1150,334,50.0268871943642,21.9755718111992
2021-09-13:1150,335,50.0268199923905,21.9754819571972
2021-09-13:1150,336,50.0267777757178,21.9754249602556
2021-09-13:1150,337,50.0265623839534,21.9751560688019
2021-09-13:1150,338,50.0263168361637,21.9748429208994
2021-09-13:1150,339,50.0260648252849,21.9745223969221
2021-09-13:1150,340,50.025827890774,21.974226012826
2021-09-13:1150,341,50.0253617725614,21.9736305624247
2021-09-13:1150,342,50.0251235421904,21.9733254611492
2021-09-13:1150,343,50.024890480232,21.9730257242918
2021-09-13:1150,344,50.0244097055957,21.9724081456661
2021-09-13:1150,345,50.0241731937265,21.9720983505249
2021-09-13:1150,346,50.023943573621,21.971797272563
2021-09-13:1150,347,50.0234877766138,21.9712045043707
2021-09-13:1150,348,50.0230608399556,21.9706466048956
2021-09-13:1150,349,50.0230293903848,21.9706063717604
2021-09-13:1150,350,50.0228088119939,21.9703347980976
2021-09-13:1150,351,50.0225709997816,21.9700317084789
2021-09-13:1150,352,50.0220975259479,21.969421505928
2021-09-13:1150,353,50.0220975259479,21.969421505928
2021-09-13:1150,354,50.0206193442175,21.9675010442734
2021-09-13:1150,355,50.0198834676293,21.9665575772524
2021-09-13:1150,356,50.0191859254924,21.9656610488892
2021-09-13:1150,357,50.01916,21.96558
2021-09-13:1150,358,50.01916,21.96558
2021-09-13:1150,359,50.0191126808263,21.9655705243349
2021-09-13:1150,360,50.0191126808263,21.9655705243349
2021-09-13:1150,361,50.0190863988894,21.9656362384558
2021-09-13:1150,362,50.0190863988894,21.9656362384558
2021-09-13:1150,363,50.0191807552844,21.9657569378614
2021-09-13:1077,0,50.0953842550017,21.8954703211784
2021-09-13:1077,1,50.0953803834991,21.8954461812973
2021-09-13:1077,2,50.0953485511327,21.8954207003117
2021-09-13:1077,3,50.0953072550582,21.8954072892666
2021-09-13:1077,4,50.0952814449935,21.8954274058342
2021-09-13:1077,5,50.095264238276,21.8954622745514
2021-09-13:1077,6,50.0952590762596,21.8956151604652
2021-09-13:1077,7,50.0951283049907,21.8967001140118
2021-09-13:1077,8,50.0949691421096,21.8981257081032
2021-09-13:1077,9,50.0949398904956,21.8982973694801
2021-09-13:1077,10,50.0949398904956,21.8982973694801
2021-09-13:1077,11,50.0947273855869,21.8982356786728
2021-09-13:1077,12,50.0945596178879,21.8981699645519
2021-09-13:1077,13,50.0942602156118,21.8979433178902
2021-09-13:1077,14,50.094132022686,21.8978749215603
2021-09-13:1077,15,50.0935727877901,21.8977743387222
2021-09-13:1077,16,50.0932251985042,21.897644251585
2021-09-13:1077,17,50.09293008978,21.8974658846855
2021-09-13:1077,18,50.0926022846642,21.8971990048885
2021-09-13:1077,19,50.0921505810275,21.8969133496284
2021-09-13:1077,20,50.0919432261227,21.8967778980732
2021-09-13:1077,21,50.0916765027265,21.8965284526348
2021-09-13:1077,22,50.0915715337571,21.8965069949627
2021-09-13:1077,23,50.0914992599068,21.8965955078602
2021-09-13:1077,24,50.0914347295912,21.8967765569687
2021-09-13:1077,25,50.0913142727695,21.8968664109707
2021-09-13:1077,26,50.0911680033648,21.8968798220158
2021-09-13:1077,27,50.0906646611192,21.8966799974442
2021-09-13:1077,28,50.0900537600099,21.8964077532291
2021-09-13:1077,29,50.0897767008837,21.896285712719
2021-09-13:1077,30,50.0894557577195,21.8961663544178
2021-09-13:1077,31,50.0894557577195,21.8961663544178
2021-09-13:1077,32,50.0894247818581,21.8961516022682
2021-09-13:1077,33,50.0893886433277,21.8961408734322
2021-09-13:1077,34,50.0893542256544,21.8961247801781
2021-09-13:1077,35,50.0893120639709,21.8961073458195
2021-09-13:1077,36,50.0892595769254,21.8960805237293
2021-09-13:1077,37,50.0891950435939,21.8960469961166
2021-09-13:1077,38,50.0891081385702,21.8960255384445
2021-09-13:1077,39,50.0890599535386,21.8960228562355
2021-09-13:1077,40,50.0888878637447,21.895937025547
2021-09-13:1077,41,50.0887045874347,21.8958659470081
2021-09-13:1077,42,50.0883655674365,21.8958082795143
2021-09-13:1077,43,50.0880678473893,21.8957479298115
2021-09-13:1077,44,50.0877821720793,21.8956768512726
2021-09-13:1077,45,50.0870886279466,21.8955038487911
2021-09-13:1077,46,50.0869449271007,21.8954582512379
2021-09-13:1077,47,50.0867427126058,21.89538449049
2021-09-13:1077,48,50.086561149077,21.8953093886375
2021-09-13:1077,49,50.0857058121116,21.8949526548386
2021-09-13:1077,50,50.0854459380989,21.894845366478
2021-09-13:1077,51,50.0851998309467,21.8947541713715
2021-09-13:1077,52,50.0851000109024,21.8947340548038
2021-09-13:1077,53,50.0849425357547,21.8947327136993
2021-09-13:1077,54,50.084813457379,21.8947501480579
2021-09-13:1077,55,50.0846869602335,21.8947488069534
2021-09-13:1077,56,50.0845475548294,21.8947139382362
2021-09-13:1077,57,50.0840200479947,21.8945422768593
2021-09-13:1077,58,50.0837782362328,21.8944577872753
2021-09-13:1077,59,50.083722300954,21.8944390118122
2021-09-13:1077,60,50.0834675794744,21.8943451344967
2021-09-13:1077,61,50.0831956455901,21.8942606449127
2021-09-13:1077,62,50.0831285224319,21.8942485749722
2021-09-13:1077,63,50.0830562358488,21.8942365050316
2021-09-13:1077,64,50.0829942758336,21.8942351639271
2021-09-13:1077,65,50.0829237101632,21.8942485749722
2021-09-13:1077,66,50.0828781005893,21.8942633271217
2021-09-13:1077,67,50.0828307698534,21.8942901492119
2021-09-13:1077,68,50.0827705306675,21.8943344056606
2021-09-13:1077,69,50.0827042674756,21.8944081664085
2021-09-13:1077,70,50.0825485055858,21.894583851099
2021-09-13:1077,71,50.0820562602644,21.8952222168446
2021-09-13:1077,72,50.0816414622057,21.8957653641701
2021-09-13:1077,73,50.0815691733801,21.8958780169487
2021-09-13:1077,74,50.0815020479444,21.8960040807724
2021-09-13:1077,75,50.0814633216887,21.8960872292519
2021-09-13:1077,76,50.0814245954018,21.8961918354034
2021-09-13:1077,77,50.0813523062492,21.8964278697968
2021-09-13:1077,78,50.081220636441,21.8969133496284
2021-09-13:1077,79,50.081013234245,21.8976576626301
2021-09-13:1077,80,50.0809245931988,21.8979540467262
2021-09-13:1077,81,50.0808471397232,21.8981659412384
2021-09-13:1077,82,50.0807731285074,21.8983148038387
2021-09-13:1077,83,50.0806879294082,21.8984730541706
2021-09-13:1077,84,50.0802292286257,21.8992200493813
2021-09-13:1077,85,50.0800958345162,21.899438649416
2021-09-13:1077,86,50.0800338706746,21.899536550045
2021-09-13:1077,87,50.079960718814,21.8996304273605
2021-09-13:1077,88,50.0798247421178,21.8997524678707
2021-09-13:1077,89,50.0794959867398,21.8999415636063
2021-09-13:1077,90,50.0794675863003,21.9000193476677
2021-09-13:1077,91,50.0794675863003,21.9000193476677
2021-09-13:1077,92,50.0793384931815,21.8999241292477
2021-09-13:1077,93,50.0791818597306,21.8998235464096
2021-09-13:1077,94,50.0791371072221,21.8997927010059
2021-09-13:1077,95,50.0787799462819,21.8995700776577
2021-09-13:1077,96,50.0786413843333,21.8994815647602
2021-09-13:1077,97,50.0783943816056,21.8993327021599
2021-09-13:1077,98,50.0782936867487,21.8992777168751
2021-09-13:1077,99,50.0782506546941,21.8992549180985
2021-09-13:1077,100,50.0781740575413,21.8992200493813
2021-09-13:1077,101,50.0780346331963,21.8992146849632
2021-09-13:1077,102,50.0778917658542,21.8992817401886
2021-09-13:1077,103,50.0777359883274,21.8993648886681
2021-09-13:1077,104,50.077606890546,21.8994118273258
2021-09-13:1077,105,50.0773504152555,21.8994869291782
2021-09-13:1077,106,50.0768968465344,21.8996022641659
2021-09-13:1077,107,50.0767668858254,21.8996398150921
2021-09-13:1077,108,50.0766524168296,21.8996760249138
2021-09-13:1077,109,50.0764303634119,21.8997806310654
2021-09-13:1077,110,50.0763399925405,21.8998476862907
2021-09-13:1077,111,50.0762969587324,21.8998771905899
2021-09-13:1077,112,50.07570480961,21.900263428688
2021-09-13:1077,113,50.0749491203122,21.9007569551468
2021-09-13:1077,114,50.0748148508082,21.9008240103722
2021-09-13:1077,115,50.0746797202226,21.9008709490299
2021-09-13:1077,116,50.0744387220548,21.9009406864643
2021-09-13:1077,117,50.0742829333089,21.9009782373905
2021-09-13:1077,118,50.0740505403163,21.9010278582573
2021-09-13:1077,119,50.0738697894323,21.9010359048843
2021-09-13:1077,120,50.0737656421849,21.9010238349438
2021-09-13:1077,121,50.073705391608,21.9010064005852
2021-09-13:1077,122,50.0736046869032,21.9009755551815
2021-09-13:1077,123,50.0734643885432,21.9008964300156
2021-09-13:1077,124,50.0732285486571,21.9007368385792
2021-09-13:1077,125,50.0727714979846,21.9003948569298
2021-09-13:1077,126,50.072552869569,21.9002379477024
2021-09-13:1077,127,50.0723471513701,21.9001051783562
2021-09-13:1077,128,50.0721870520774,21.9000367820263
2021-09-13:1077,129,50.0720820404231,21.9000059366226
2021-09-13:1077,130,50.0720269522502,21.9000019133091
2021-09-13:1077,131,50.0719425983628,21.8999925255775
2021-09-13:1077,132,50.0715922699161,21.8999683856964
2021-09-13:1077,133,50.0715922699161,21.8999683856964
2021-09-13:1077,134,50.0715221178435,21.9000153243542
2021-09-13:1077,135,50.0715221178435,21.9000153243542
2021-09-13:1077,136,50.0714450795595,21.9012129306793
2021-09-13:1077,137,50.0713951552424,21.9022831320763
2021-09-13:1077,138,50.0713314586244,21.9033828377724
2021-09-13:1077,139,50.0713039141148,21.9038441777229
2021-09-13:1077,140,50.071281534189,21.9041392207146
2021-09-13:1077,141,50.0712557111848,21.9044154882431
2021-09-13:1077,142,50.0712298881667,21.9045898318291
2021-09-13:1077,143,50.0711902928452,21.9048124551773
2021-09-13:1077,144,50.0710818359276,21.9053220748901
2021-09-13:1077,145,50.0697562315601,21.9107508659363
2021-09-13:1077,146,50.0697131918431,21.9109037518501
2021-09-13:1077,147,50.0679382002718,21.9181108474731
2021-09-13:1077,148,50.067103191216,21.9214475154877
2021-09-13:1077,149,50.0663198189885,21.9246152043343
2021-09-13:1077,150,50.066197577333,21.9251731038094
2021-09-13:1077,151,50.066197577333,21.9251731038094
2021-09-13:1077,152,50.0661330129526,21.9251999258995
2021-09-13:1077,153,50.0660968568617,21.9252294301987
2021-09-13:1077,154,50.0660520921398,21.9252817332745
2021-09-13:1077,155,50.0660193794321,21.9253286719322
2021-09-13:1077,156,50.0659832232555,21.9253970682621
2021-09-13:1077,157,50.0659617017088,21.9254520535469
2021-09-13:1077,158,50.0659496496385,21.9255056977272
2021-09-13:1077,159,50.0659496496385,21.9255056977272
2021-09-13:1077,160,50.065951371363,21.9255942106247
2021-09-13:1077,161,50.0659660060189,21.9257175922394
2021-09-13:1077,162,50.065986666702,21.9258369505405
2021-09-13:1077,163,50.0660133534045,21.9259402155876
2021-09-13:1077,164,50.0660133534045,21.9259402155876
2021-09-13:1077,165,50.0654537904047,21.9282147288322
2021-09-13:1077,166,50.0654537904047,21.9282147288322
2021-09-13:1077,167,50.0653926685123,21.9282549619675
2021-09-13:1077,168,50.0653392944018,21.9282965362072
2021-09-13:1077,169,50.0652859202318,21.9283609092236
2021-09-13:1077,170,50.0652523461267,21.9284212589264
2021-09-13:1077,171,50.0652230763749,21.9285084307194
2021-09-13:1077,172,50.06521274587,21.9286063313484
2021-09-13:1077,173,50.06521274587,21.9286063313484
2021-09-13:1077,174,50.0652196328736,21.9286935031414
2021-09-13:1077,175,50.0652316851273,21.9287860393524
2021-09-13:1077,176,50.0652463200028,21.9288732111454
2021-09-13:1077,177,50.0652609548739,21.9289375841618
2021-09-13:1077,178,50.0652643983723,21.9290167093277
2021-09-13:1077,179,50.0652643983723,21.9290167093277
2021-09-13:1077,180,50.0651550671768,21.9294619560242
2021-09-13:1077,181,50.0651309626277,21.9295330345631
2021-09-13:1077,182,50.0650930840261,21.9296054542065
2021-09-13:1077,183,50.0650121614588,21.9297985732555
2021-09-13:1077,184,50.0649906394765,21.9298535585403
2021-09-13:1077,185,50.0649768654027,21.9299085438252
2021-09-13:1077,186,50.0649518998839,21.9300037622452
2021-09-13:1077,187,50.0649299474342,21.9300862401724
2021-09-13:1077,188,50.0649303778745,21.9301707297564
2021-09-13:1077,189,50.0649320996356,21.9304195046425
2021-09-13:1077,190,50.0639257197293,21.9344897568226
2021-09-13:1077,191,50.0639257197293,21.9344897568226
2021-09-13:1077,192,50.0637229776805,21.9353426992893
2021-09-13:1077,193,50.0637053291813,21.9354164600372
2021-09-13:1077,194,50.063105276347,21.9378478825092
2021-09-13:1077,195,50.063105276347,21.9378478825092
2021-09-13:1077,196,50.0616847483284,21.9436454772949
2021-09-13:1077,197,50.0616705428358,21.9437004625797
2021-09-13:1077,198,50.0616528935815,21.9437641650438
2021-09-13:1077,199,50.0615960715481,21.9439975172281
2021-09-13:1077,200,50.0601828170477,21.949774324894
2021-09-13:1077,201,50.0595977872376,21.9521266222
2021-09-13:1077,202,50.0593739328845,21.953022480011
2021-09-13:1077,203,50.0591978620921,21.95361725986
2021-09-13:1077,204,50.059107674331,21.9539317494582
2021-09-13:1077,205,50.059107674331,21.9539317494582
2021-09-13:1077,206,50.0590174857203,21.954246237874
2021-09-13:1077,207,50.058988212164,21.954370290041
2021-09-13:1077,208,50.0585727840356,21.9560989737511
2021-09-13:1077,209,50.0581513252948,21.9578249752522
2021-09-13:1077,210,50.0572993560231,21.9612199813128
2021-09-13:1077,211,50.0572804136339,21.9612930715084
2021-09-13:1077,212,50.0562467505587,21.9655323028564
2021-09-13:1077,213,50.0561055403798,21.9660741090775
2021-09-13:1077,214,50.0560091039212,21.9663771986961
2021-09-13:1077,215,50.0559023347588,21.9666481018066
2021-09-13:1077,216,50.0557645677466,21.9669297337532
2021-09-13:1077,217,50.0556577980401,21.9671174883842
2021-09-13:1077,218,50.0555114198305,21.9673320651054
2021-09-13:1077,219,50.0549922041094,21.9679100811481
2021-09-13:1077,220,50.0549922041094,21.9679100811481
2021-09-13:1077,221,50.0549474290245,21.967959702014898
2021-09-13:1077,222,50.0549474290245,21.967959702014898
2021-09-13:1077,223,50.0548225752018,21.9680871069431
2021-09-13:1077,224,50.0548225752018,21.9680871069431
2021-09-13:1077,225,50.0537694848609,21.9692230224609
2021-09-13:1077,226,50.0537694848609,21.9692230224609
2021-09-13:1077,227,50.0538426766786,21.9696682691574
2021-09-13:1077,228,50.0538426766786,21.9696682691574
2021-09-13:1077,229,50.0541612750546,21.971036195755
2021-09-13:1077,230,50.0546994431826,21.9735078513622
2021-09-13:1077,231,50.0547282888238,21.9736070930958
2021-09-13:1077,232,50.0555544722914,21.9773045182228
2021-09-13:1077,233,50.0557886770023,21.9784310460091
2021-09-13:1077,234,50.0557886770023,21.9784310460091
2021-09-13:1077,235,50.0551945525295,21.9784665852785
2021-09-13:1077,236,50.0551230848871,21.9784518331289
2021-09-13:1077,237,50.0550748656947,21.978465244174
2021-09-13:1077,238,50.0539610749707,21.9784008711576
2021-09-13:1077,239,50.0528455361988,21.9783237576485
2021-09-13:1077,240,50.0527947314227,21.9783190637827
2021-09-13:1077,241,50.0524167077557,21.9782935827971
2021-09-13:1077,242,50.0521364172144,21.9782707840204
2021-09-13:1077,243,50.0520425561142,21.9782573729753
2021-09-13:1077,244,50.0517493466326,21.9782077521086
2021-09-13:1077,245,50.0514798162189,21.9781091809273
2021-09-13:1077,246,50.0513661479868,21.978058218956
2021-09-13:1077,247,50.0512559239895,21.9780032336712
2021-09-13:1077,248,50.0511456997389,21.9779381901026
2021-09-13:1077,249,50.051056142349,21.9778764992952
2021-09-13:1077,250,50.0509553900855,21.9778094440699
2021-09-13:1077,251,50.050858082143,21.9777363538742
2021-09-13:1077,252,50.050730634274,21.9776344299316
2021-09-13:1077,253,50.0504925297469,21.977389678359
2021-09-13:1077,254,50.0502966200729,21.9771610200405
2021-09-13:1077,255,50.0502570074701,21.9771033525467
2021-09-13:1077,256,50.050186393619,21.9770054519176
2021-09-13:1077,257,50.050186393619,21.9770054519176
2021-09-13:1077,258,50.0501523783731,21.9769511371851
2021-09-13:1077,259,50.0501523783731,21.9769511371851
2021-09-13:1077,260,50.0500671248662,21.9768210500479
2021-09-13:1077,261,50.0497928486674,21.9763416051865
2021-09-13:1077,262,50.0496576475782,21.9760921597481
2021-09-13:1077,263,50.0495926303583,21.9759674370289
2021-09-13:1077,264,50.0495250295793,21.9758319854736
2021-09-13:1077,265,50.0495250295793,21.9758319854736
2021-09-13:1077,266,50.0494638873914,21.9757153093815
2021-09-13:1077,267,50.0494638873914,21.9757153093815
2021-09-13:1077,268,50.0492374022704,21.9752338528633
2021-09-13:1077,269,50.0492064004216,21.9751453399658
2021-09-13:1077,270,50.0491771208793,21.9750970602036
2021-09-13:1077,271,50.0491461189916,21.9750353693962
2021-09-13:1077,272,50.0490500991289,21.974818110466
2021-09-13:1077,273,50.0488451412907,21.9743467122316
2021-09-13:1077,274,50.0487852899921,21.9741998612881
2021-09-13:1077,275,50.0487491208258,21.9741214066744
2021-09-13:1077,276,50.0487142433897,21.9740469753742
2021-09-13:1077,277,50.0486802271004,21.9739832729101
2021-09-13:1077,278,50.048618222663,21.9738753139973
2021-09-13:1077,279,50.0484735453308,21.9736607372761
2021-09-13:1077,280,50.0484382371062,21.9736037403345
2021-09-13:1077,281,50.0484068041526,21.973552107811
2021-09-13:1077,282,50.0483667594012,21.9734635949135
2021-09-13:1077,283,50.0483667594012,21.9734635949135
2021-09-13:1077,284,50.0483732182343,21.9734354317188
2021-09-13:1077,285,50.0483736488231,21.9734126329422
2021-09-13:1077,286,50.0483714958789,21.9733851402998
2021-09-13:1077,287,50.0483633146898,21.9733576476574
2021-09-13:1077,288,50.0483633146898,21.9733576476574
2021-09-13:1077,289,50.0483977617923,21.9733053445816
2021-09-13:1077,290,50.0484563218099,21.9732382893562
2021-09-13:1077,291,50.049143966082,21.9724933058023
2021-09-13:1077,292,50.0491939135601,21.9724537432194
2021-09-13:1077,293,50.0492374022704,21.972431614995
2021-09-13:1077,294,50.0492791686183,21.9724188745022
2021-09-13:1077,295,50.0493261018938,21.9724094867706
2021-09-13:1077,296,50.049383799619,21.9724088162184
2021-09-13:1077,297,50.0494509700178,21.9724228978157
2021-09-13:1077,298,50.0494948890739,21.9724416732788
2021-09-13:1077,299,50.0495680874113,21.9724933058023
2021-09-13:1077,300,50.0496369798622,21.9725710898638
2021-09-13:1077,301,50.0496821904794,21.9726300984621
2021-09-13:1077,302,50.0497351514339,21.9727112352848
2021-09-13:1077,303,50.0497351514339,21.9727112352848
2021-09-13:1077,304,50.0497558191076,21.9728238880634
2021-09-13:1077,305,50.0497717504333,21.9729298353195
2021-09-13:1077,306,50.0497747644674,21.9730351120234
2021-09-13:1077,307,50.0497678752465,21.9731390476227
2021-09-13:1077,308,50.0497523744959,21.9732530415058
2021-09-13:1077,309,50.0497230952868,21.9733717292547
2021-09-13:1077,310,50.0496800375938,21.9734823703766
2021-09-13:1077,311,50.0496387021722,21.9735554605722
2021-09-13:1077,312,50.0495900468908,21.9736238569021
2021-09-13:1077,313,50.0495435444518,21.9736915826797
2021-09-13:1077,314,50.0495009171765,21.9737760722637
2021-09-13:1077,315,50.0495009171765,21.9737760722637
2021-09-13:1077,316,50.049224915417,21.9740697741508
2021-09-13:1077,317,50.0489325498876,21.9744077324867
2021-09-13:1077,318,50.0487155351471,21.9747000932693
2021-09-13:1077,319,50.0484589053384,21.9750702381134
2021-09-13:1077,320,50.0483684817567,21.9752184301615
2021-09-13:1077,321,50.0483288675625,21.9752888381481
2021-09-13:1077,322,50.0482143306867,21.9754967093468
2021-09-13:1077,323,50.0480610403048,21.9758078455925
2021-09-13:1077,324,50.0478069905601,21.9763503223658
2021-09-13:1077,325,50.0473083602023,21.9774406403303
2021-09-13:1077,326,50.0468209203376,21.978547051549
2021-09-13:1077,327,50.0463179736628,21.9797144830227
2021-09-13:1077,328,50.0458206196709,21.9808799028397
2021-09-13:1077,329,50.0458206196709,21.9808799028397
2021-09-13:1077,330,50.0457775584768,21.9809717684984
2021-09-13:1077,331,50.0455187598865,21.9815585017204
2021-09-13:1077,332,50.0452870887502,21.9821284711361
2021-09-13:1077,333,50.0452870887502,21.9821284711361
2021-09-13:1077,334,50.0452108695631,21.9823155552149
2021-09-13:1077,335,50.0451428319945,21.9825093448162
2021-09-13:1077,336,50.0450381917481,21.9828808307648
2021-09-13:1077,337,50.0450381917481,21.9828808307648
2021-09-13:1077,338,50.0449705845541,21.9831242412329
2021-09-13:1077,339,50.0449357043721,21.983243599534
2021-09-13:1077,340,50.0449003935449,21.9833475351334
2021-09-13:1077,341,50.0446661356914,21.9839550554752
2021-09-13:1077,342,50.0446661356914,21.9839550554752
2021-09-13:1077,343,50.043673972108,21.9864320755005
2021-09-13:1077,344,50.0436102386769,21.9865635037422
2021-09-13:1077,345,50.0435275573428,21.9868209958076
2021-09-13:1077,346,50.0434577948564,21.9870751351118
2021-09-13:1077,347,50.0434168847092,21.9872286915779
2021-09-13:1077,348,50.0433914773371,21.9873413443565
2021-09-13:1077,349,50.043333341774,21.9876202940941
2021-09-13:1077,350,50.0432820962933,21.9878871738911
2021-09-13:1077,351,50.0432820962933,21.9878871738911
2021-09-13:1077,352,50.0432536744065,21.9880923628807
2021-09-13:1077,353,50.0431882178759,21.9888125360012
2021-09-13:1077,354,50.0431882178759,21.9888125360012
2021-09-13:1077,355,50.0429892639257,21.9912949204445
2021-09-13:1077,356,50.0427687771995,21.9939462840557
2021-09-13:1077,357,50.0427412162875,21.9942842423916
2021-09-13:1077,358,50.0427059038459,21.994623541832
2021-09-13:1077,359,50.0426779122579,21.9948025792837
2021-09-13:1077,360,50.0426438916905,21.994991004467
2021-09-13:1077,361,50.0425797262509,21.9952598959208
2021-09-13:1077,362,50.0424789561927,21.9955938309431
2021-09-13:1077,363,50.0423596682864,21.9959029555321
2021-09-13:1077,364,50.0419944818062,21.9967572391033
2021-09-13:1077,365,50.0419944818062,21.9967572391033
2021-09-13:1077,366,50.041725757905,21.9973969459534
2021-09-13:1077,367,50.041725757905,21.9973969459534
2021-09-13:1077,368,50.0415672790017,21.9977496564388
2021-09-13:1077,369,50.0415358415484,21.9978133589029
2021-09-13:1077,370,50.0414070769699,21.9980849325657
2021-09-13:1077,371,50.0412938155334,21.9983162730932
2021-09-13:1077,372,50.0411560065811,21.9985677301884
2021-09-13:1077,373,50.041009153481,21.9987943768501
2021-09-13:1077,374,50.041009153481,21.9987943768501
2021-09-13:1077,375,50.0406663509477,21.9986602663994
2021-09-13:1077,376,50.0405664381908,21.9986200332642
2021-09-13:1077,377,50.0404131233837,21.9985583424568
2021-09-13:1077,378,50.0402356910295,21.9984751939774
2021-09-13:1077,379,50.0402356910295,21.9984751939774
2021-09-13:1077,380,50.0398050272481,21.9982472062111
2021-09-13:1077,381,50.0398050272481,21.9982472062111
2021-09-13:1077,382,50.0394949469333,21.9980916380882
2021-09-13:1077,383,50.0394949469333,21.9980916380882
2021-09-13:1077,384,50.0393054524217,21.9979977607727
2021-09-13:1077,385,50.0393054524217,21.9979977607727
2021-09-13:1077,386,50.0389023434274,21.9977925717831
2021-09-13:1077,387,50.0388386036611,21.9977677613497
2021-09-13:1077,388,50.0385491896039,21.9976544380188
2021-09-13:1077,389,50.037432861898,21.9971796870232
2021-09-13:1077,390,50.037432861898,21.9971796870232
2021-09-13:1077,391,50.0370349054679,21.9970133900642
2021-09-13:1077,392,50.0368505695536,21.9969396293163
2021-09-13:1077,393,50.0367187775548,21.9968819618225
2021-09-13:1077,394,50.0366335001863,21.9968591630459
2021-09-13:1077,395,50.0366335001863,21.9968591630459
2021-09-13:1077,396,50.0365353018168,21.9968350231647
2021-09-13:1077,397,50.0364913709023,21.9968350231647
2021-09-13:1077,398,50.0364422715973,21.9968403875828
2021-09-13:1077,399,50.0363733602074,21.9968591630459
2021-09-13:1077,400,50.0363733602074,21.9968591630459
2021-09-13:1077,401,50.0362751613059,21.9969087839127
2021-09-13:1077,402,50.0362751613059,21.9969087839127
2021-09-13:1077,403,50.0360111430879,21.9971213489771
2021-09-13:1077,404,50.0359508450858,21.9971723109484
2021-09-13:1077,405,50.0357914857155,21.99732452631
2021-09-13:1077,406,50.0357337716509,21.9973620772362
2021-09-13:1077,407,50.0351230320002,21.997863650322
2021-09-13:1077,408,50.0351230320002,21.997863650322
2021-09-13:1077,409,50.0350778076691,21.9978991895914
2021-09-13:1077,410,50.0350778076691,21.9978991895914
2021-09-13:1077,411,50.034846086143,21.9980795681477
2021-09-13:1077,412,50.0346143634986,21.9982700049877
2021-09-13:1077,413,50.034382639736,21.9984604418278
2021-09-13:1077,414,50.0342206908663,21.9985925406218
2021-09-13:1077,415,50.0341573756012,21.9986334443092
2021-09-13:1077,416,50.0341095660599,21.9986642897129
2021-09-13:1077,417,50.0340630486228,21.9986870884895
2021-09-13:1077,418,50.0340173925758,21.9987098872662
2021-09-13:1077,419,50.0339536463244,21.9987186044455
2021-09-13:1077,420,50.0339131587965,21.9987246394157
2021-09-13:1077,421,50.0338722405155,21.9987266510725
2021-09-13:1077,422,50.0338166777413,21.9987293332815
2021-09-13:1077,423,50.033759822743,21.9987259805202
2021-09-13:1077,424,50.0331921305075,21.9986461848021
2021-09-13:1077,425,50.0329044053246,21.9986012578011
2021-09-13:1077,426,50.0326666430942,21.9985643774271
2021-09-13:1077,427,50.032522779144,21.9985409080982
2021-09-13:1077,428,50.0323806376921,21.9984443485737
2021-09-13:1077,429,50.0322970755512,21.9983719289303
2021-09-13:1077,430,50.0322608939606,21.998326331377
2021-09-13:1077,431,50.0322608939606,21.998326331377
2021-09-13:1077,432,50.0321381347892,21.9981553405523
2021-09-13:1077,433,50.0320886002979,21.9980621337891
2021-09-13:1077,434,50.0320515570797,21.9979461282492
2021-09-13:1077,435,50.0319705787822,21.9976115226746
2021-09-13:1077,436,50.0319158752806,21.9973359256983
2021-09-13:1077,437,50.03184911108,21.9970268011093
2021-09-13:1077,438,50.0318297279076,21.9969376176596
2021-09-13:1077,439,50.0318000070281,21.9968149065971
2021-09-13:1077,440,50.031770716867896,21.9966995716095
2021-09-13:1077,441,50.0317457340701,21.9965963065624
2021-09-13:1077,442,50.0317129979706,21.9965144991875
2021-09-13:1077,443,50.0316819848031,21.9964353740215
2021-09-13:1077,444,50.031640203143,21.9963549077511
2021-09-13:1077,445,50.0316070362323,21.996301934123
2021-09-13:1077,446,50.0314635998483,21.9960799813271
2021-09-13:1077,447,50.0313111174567,21.9958553463221
2021-09-13:1077,448,50.0310182120694,21.9954261928797
2021-09-13:1077,449,50.0304151659409,21.994539052248
2021-09-13:1077,450,50.0303837211851,21.9944907724857
2021-09-13:1077,451,50.0302519114366,21.994309052825
2021-09-13:1077,452,50.0301114862738,21.9941199570894
2021-09-13:1077,453,50.0299645993911,21.9939228147268
2021-09-13:1077,454,50.0298775870082,21.993814855814
2021-09-13:1077,455,50.02981211224,21.9937370717525
2021-09-13:1077,456,50.02981211224,21.9937370717525
2021-09-13:1077,457,50.0297729134873,21.9936887919903
2021-09-13:1077,458,50.0297729134873,21.9936887919903
2021-09-13:1077,459,50.0296927928603,21.9936016201973
2021-09-13:1077,460,50.0296303331391,21.9935385882854
2021-09-13:1077,461,50.0293766166086,21.993286460638
2021-09-13:1077,462,50.0292624652707,21.9931785017252
2021-09-13:1077,463,50.0291388369118,21.9930678606033
2021-09-13:1077,464,50.0287873343339,21.9927520304918
2021-09-13:1077,465,50.0286098590158,21.99259378016
2021-09-13:1077,466,50.0283750909005,21.9923879206181
2021-09-13:1077,467,50.0273498515546,21.9914846867323
2021-09-13:1077,468,50.0267467593633,21.9909462332726
2021-09-13:1077,469,50.0263431141451,21.9905841350555
2021-09-13:1077,470,50.026301758627,21.9905398786068
2021-09-13:1077,471,50.0261957849493,21.9904607534409
2021-09-13:1077,472,50.0259950374231,21.9902917742729
2021-09-13:1077,473,50.0258085051714,21.9901080429554
2021-09-13:1077,474,50.025612925543,21.9898780435324
2021-09-13:1077,475,50.0255564916255,21.9897935539484
2021-09-13:1077,476,50.0255099659032,21.9897043704987
2021-09-13:1077,477,50.0255099659032,21.9897043704987
2021-09-13:1077,478,50.0254806719068,21.9896560907364
2021-09-13:1077,479,50.0254806719068,21.9896560907364
2021-09-13:1077,480,50.0251351737188,21.9890405237675
2021-09-13:1077,481,50.0248021662555,21.9884309917688
2021-09-13:1077,482,50.0244691564835,21.9878107309341
2021-09-13:1077,483,50.0242968348671,21.9874915480614
2021-09-13:1077,484,50.0241309747276,21.9871938228607
2021-09-13:1077,485,50.02415,21.98711
2021-09-13:1077,486,50.02415,21.98711
2021-09-13:1077,487,50.024104695536,21.9871361553669
2021-09-13:1077,488,50.0235713540826,21.9861705601215
2021-09-13:1077,489,50.0234300477618,21.9859157502651
2021-09-13:1077,490,50.0232939107913,21.9856743514538
2021-09-13:1077,491,50.023164666475,21.9854430109262
2021-09-13:1077,492,50.0230681638254,21.9852612912655
2021-09-13:1077,493,50.0230302520171,21.9851942360401
2021-09-13:1077,494,50.0230750568782,21.9851419329643
2021-09-13:1077,495,50.0230750568782,21.9851419329643
2021-09-13:1077,496,50.023003541407,21.9851405918598
2021-09-13:1077,497,50.0228269063532,21.9848281145096
2021-09-13:1077,498,50.0225175780358,21.9842876493931
2021-09-13:1077,499,50.0224197816213,21.9841193407774
2021-09-13:1077,500,50.0223965172467,21.9840791076422
2021-09-13:1077,501,50.022175505126,21.983637213707
2021-09-13:1077,502,50.0220393646001,21.9833716750145
2021-09-13:1077,503,50.0219256266498,21.9831570982933
2021-09-13:1077,504,50.0219256266498,21.9831570982933
2021-09-13:1077,505,50.0218265365494,21.9830042123795
2021-09-13:1077,506,50.0218265365494,21.9830042123795
2021-09-13:1077,507,50.0205004328392,21.9805634021759
2021-09-13:1077,508,50.0205004328392,21.9805634021759
2021-09-13:1077,509,50.0203229269007,21.9802549481392
2021-09-13:1077,510,50.0200592518202,21.9798472523689
2021-09-13:1077,511,50.0200006571614,21.9797587394714
2021-09-13:1077,512,50.0165020818415,21.9745364785194
2021-09-13:1077,513,50.0165020818415,21.9745364785194
2021-09-13:1077,514,50.0158738623978,21.9735963642597
2021-09-13:1077,515,50.0158247420128,21.9735172390938
2021-09-13:1077,516,50.0139098696251,21.970682144165
2021-09-13:1077,517,50.0139098696251,21.970682144165
2021-09-13:1077,518,50.01363581774,21.9702959060669
2021-09-13:1077,519,50.0133565934571,21.9699069857597
2021-09-13:1077,520,50.0130170407541,21.9694563746452
2021-09-13:1077,521,50.0124223868394,21.9686651229858
2021-09-13:1077,522,50.0124223868394,21.9686651229858
2021-09-13:1077,523,50.0120237922338,21.9681494683027
2021-09-13:1077,524,50.0120237922338,21.9681494683027
2021-09-13:1077,525,50.0117415421624,21.967801451683
2021-09-13:1077,526,50.0114562739936,21.967439353466
2021-09-13:1077,527,50.011410596455796,21.9673924148083
2021-09-13:1077,528,50.0113054517699,21.9672650098801
2021-09-13:1077,529,50.0109986348139,21.9668707251549
2021-09-13:1077,530,50.0107211189138,21.9664737582207
2021-09-13:1077,531,50.0103556918059,21.9659373164177
2021-09-13:1077,532,50.0099695771257,21.9654142856598
2021-09-13:1077,533,50.0099695771257,21.9654142856598
2021-09-13:1077,534,50.009864429287,21.9652882218361
2021-09-13:1077,535,50.0096110392879,21.9649824500084
2021-09-13:1077,536,50.0096110392879,21.9649824500084
2021-09-13:1077,537,50.0091128741022,21.9644057750702
2021-09-13:1077,538,50.0091128741022,21.9644057750702
2021-09-13:1077,539,50.0091145978661,21.9643199443817
2021-09-13:1077,540,50.0090921889309,21.964234113693198
2021-09-13:1077,541,50.0090490947955,21.9641590118408
2021-09-13:1077,542,50.0089784203298,21.9641053676605
2021-09-13:1077,543,50.0088887842726,21.9641160964966
2021-09-13:1077,544,50.0088887842726,21.9641160964966
2021-09-13:1077,545,50.0083630309556,21.9633972644806
2021-09-13:1077,546,50.0081785849866,21.9631370902061
2021-09-13:1077,547,50.0076873002138,21.9624987244606
2021-09-13:1077,548,50.0074287272636,21.9621473550797
2021-09-13:1077,549,50.0071908389209,21.9618281722069
2021-09-13:1077,550,50.0067749624501,21.9612219929695
2021-09-13:1077,551,50.0067486737647,21.9611831009388
2021-09-13:1077,552,50.0063151238627,21.9606050848961
2021-09-13:1077,553,50.0059513871311,21.9600954651833
2021-09-13:1077,554,50.0058255439243,21.9599157571793
2021-09-13:1077,555,50.005758312487,21.9598218798637
2021-09-13:1077,556,50.005758312487,21.9598218798637
2021-09-13:1077,557,50.0057100437048,21.9597440958023
2021-09-13:1077,558,50.0057100437048,21.9597440958023
2021-09-13:1077,559,50.0052652790735,21.9591419398785
2021-09-13:1077,560,50.0051739121862,21.9590413570404
2021-09-13:1077,561,50.0050790973083,21.9589367508888
2021-09-13:1077,562,50.0050049691825,21.9588723778725
2021-09-13:1077,563,50.0049187735437,21.958794593811
2021-09-13:1077,564,50.0048222342447,21.9587168097496
2021-09-13:1077,565,50.0047170751448,21.9586390256882
2021-09-13:1077,566,50.0044240075869,21.9584432244301
2021-09-13:1077,567,50.0042412704406,21.9583305716515
2021-09-13:1077,568,50.0041395579544,21.9582742452621
2021-09-13:1077,569,50.0040240536837,21.9582018256187
2021-09-13:1077,570,50.0039033772835,21.9581240415573
2021-09-13:1077,571,50.0038068359452,21.9580449163914
2021-09-13:1077,572,50.0036982267079,21.9579657912254
2021-09-13:1077,573,50.0036172006092,21.957890689373
2021-09-13:1077,574,50.0034361843632,21.957705616951
2021-09-13:1077,575,50.0031982762605,21.9574534893036
2021-09-13:1077,576,50.0029379551759,21.9571825861931
2021-09-13:1077,577,50.0028017601395,21.9570431113243
2021-09-13:1077,578,50.0027034925951,21.9569492340088
2021-09-13:1077,579,50.0025741928885,21.9568446278572
2021-09-13:1077,580,50.0024069647522,21.9567614793777
2021-09-13:1077,581,50.0022052558139,21.9566515088081
2021-09-13:1077,582,50.002096642958,21.9565844535828
2021-09-13:1077,583,50.0019707896594,21.9565281271935
2021-09-13:1077,584,50.0018139035793,21.9564852118492
2021-09-13:1077,585,50.0016656371429,21.9564583897591
2021-09-13:1077,586,50.0014984058461,21.956442296505
2021-09-13:1077,587,50.0008639560487,21.9564664363861
2021-09-13:1077,588,50.0006243111477,21.9564878940582
2021-09-13:1077,589,50.0004777651161,21.9565013051033
2021-09-13:1077,590,50.0001381214195,21.9565120339394
2021-09-13:1077,591,49.99980881991,21.9565308094025
2021-09-13:1077,592,49.9994467580555,21.9565469026566
2021-09-13:1077,593,49.9991277965436,21.9565656781197
2021-09-13:1077,594,49.9990536592405,21.9565817713737
2021-09-13:1077,595,49.9988846947271,21.9565951824188
2021-09-13:1077,596,49.9987795226383,21.9566166400909
2021-09-13:1077,597,49.9986519365169,21.9566568732262
2021-09-13:1077,598,49.9984846947368,21.9566997885704
2021-09-13:1077,599,49.9981967616494,21.9567802548409
2021-09-13:1077,600,49.9977536516732,21.956973373889898
2021-09-13:1077,601,49.9973501939017,21.957169175148
2021-09-13:1077,602,49.9964811964337,21.9575902819633
2021-09-13:1077,603,49.9961708363889,21.9577378034592
2021-09-13:1077,604,49.9959604801084,21.9578236341476
2021-09-13:1077,605,49.9956087347638,21.9579094648361
2021-09-13:1077,606,49.9954690704574,21.9579282402992
2021-09-13:1077,607,49.9954690704574,21.9579282402992
2021-09-13:1077,608,49.9952500898023,21.9579362869263
2021-09-13:1077,609,49.9950414537623,21.9579309225082
2021-09-13:1077,610,49.9947621214485,21.9579148292542
2021-09-13:1077,611,49.994477614646,21.9578585028648
2021-09-13:1077,612,49.9942396622095,21.9577887654305
2021-09-13:1077,613,49.9938887664317,21.9576325267553
2021-09-13:1077,614,49.9935413167383,21.9573998451233
2021-09-13:1077,615,49.9933839720686,21.9572650641203
2021-09-13:1077,616,49.9932300755512,21.957126930356
2021-09-13:1077,617,49.993066263591,21.956973373889898
2021-09-13:1077,618,49.9929132282292,21.9568278640509
2021-09-13:1077,619,49.9922928911692,21.956214979291
2021-09-13:1077,620,49.9922618525515,21.9561874866486
2021-09-13:1077,621,49.9919799175237,21.955908536911
2021-09-13:1077,622,49.9917307442118,21.9556671380997
2021-09-13:1077,623,49.9915686515373,21.9554921239614
2021-09-13:1077,624,49.9914845873021,21.9553975760937
2021-09-13:1077,625,49.9912272204993,21.9550327956676
2021-09-13:1077,626,49.9910047717008,21.9547028839588
2021-09-13:1077,627,49.9908866492461,21.9545352458954
2021-09-13:1077,628,49.9907590421807,21.9543649256229
2021-09-13:1077,629,49.9904615784503,21.9539840519428
2021-09-13:1077,630,49.9902374016695,21.9537118077278
2021-09-13:1077,631,49.9898166362751,21.9532088935375
2021-09-13:1077,632,49.989607545545,21.9529587775469
2021-09-13:1077,633,49.9894001783768,21.9527126848698
2021-09-13:1077,634,49.9892156596458,21.9524786621332
2021-09-13:1077,635,49.9890337269329,21.9522500038147
2021-09-13:1077,636,49.9887957475586,21.9519227743149
2021-09-13:1077,637,49.9884042861713,21.9513313472271
2021-09-13:1077,638,49.9879891094344,21.9507050514221
2021-09-13:1077,639,49.9879559123858,21.9506540894508
2021-09-13:1077,640,49.9875838451962,21.9500901550055
2021-09-13:1077,641,49.9872178110506,21.9495570659637
2021-09-13:1077,642,49.986106326338,21.9478820264339
2021-09-13:1077,643,49.9859209326725,21.9476044178009
2021-09-13:1077,644,49.9855225494482,21.9469687342644
2021-09-13:1077,645,49.985275067299,21.9464832544327
2021-09-13:1077,646,49.9851215759883,21.9460970163345
2021-09-13:1077,647,49.984917207584,21.9456256181002
2021-09-13:1077,648,49.9848809903079,21.9455498456955
2021-09-13:1077,649,49.9846748962413,21.9450683891773
2021-09-13:1077,650,49.9846748962413,21.9450683891773
2021-09-13:1077,651,49.9846498889514,21.9450026750565
2021-09-13:1077,652,49.9846498889514,21.9450026750565
2021-09-13:1077,653,49.98442913438,21.9444260001183
2021-09-13:1077,654,49.9843226371834,21.9440853595734
2021-09-13:1077,655,49.9842221760492,21.9437447190285
2021-09-13:1077,656,49.9841825089341,21.9436092674732
2021-09-13:1077,657,49.9841255951901,21.9433651864529
2021-09-13:1077,658,49.9840031441793,21.9428139925003
2021-09-13:1077,659,49.9838888850324,21.9423472881317
2021-09-13:1077,660,49.9838888850324,21.9423472881317
2021-09-13:1077,661,49.9838362826169,21.9423875212669
2021-09-13:1077,662,49.9838362826169,21.9423875212669
2021-09-13:1077,663,49.9837970463516,21.9424223899841
2021-09-13:1077,664,49.9836741633354,21.9425082206726
2021-09-13:1077,665,49.9837271970967,21.9426302611828
2021-09-13:1077,666,49.9838022203664,21.9429105520248
2021-09-13:1077,667,49.9838384384548,21.9430513679981
2021-09-13:1077,668,49.9838651708358,21.9431425631046
2021-09-13:1058,0,50.0715845230665,22.0210929214954
2021-09-13:1058,1,50.0716180927391,22.0210500061512
2021-09-13:1058,2,50.071756674985,22.0208528637886
2021-09-13:1058,3,50.071756674985,22.0208528637886
2021-09-13:1058,4,50.0718350039033,22.0207489281893
2021-09-13:1058,5,50.0718350039033,22.0207489281893
2021-09-13:1058,6,50.0718186495243,22.0207160711288
2021-09-13:1058,7,50.0718186495243,22.0207160711288
2021-09-13:1058,8,50.0709320616859,22.019128203392
2021-09-13:1058,9,50.0700816105708,22.0175832509995
2021-09-13:1058,10,50.0700230769433,22.0174866914749
2021-09-13:1058,11,50.06884550291,22.0153757929802
2021-09-13:1058,12,50.0686389079931,22.0150110125542
2021-09-13:1058,13,50.0685252804094,22.0148259401321
2021-09-13:1058,14,50.0683754981833,22.014622092247
2021-09-13:1058,15,50.0682136639879,22.0143806934357
2021-09-13:1058,16,50.0679674683668,22.014072239399
2021-09-13:1058,17,50.0677522613691,22.0138201117516
2021-09-13:1058,18,50.0673252878273,22.0134043693542
2021-09-13:1058,19,50.0671393465484,22.0132702589035
2021-09-13:1058,20,50.0669034755556,22.0130851864815
2021-09-13:1058,21,50.0661166566291,22.0125433802605
2021-09-13:1058,22,50.0654004163622,22.0120015740395
2021-09-13:1058,23,50.065035405189,22.0117628574371
2021-09-13:1058,24,50.064629068729,22.0114651322365
2021-09-13:1058,25,50.0639351896129,22.0109930634499
2021-09-13:1058,26,50.0635650018595,22.0107302069664
2021-09-13:1058,27,50.0631620965928,22.0104432106018
2021-09-13:1058,28,50.0631104418267,22.0103868842125
2021-09-13:1058,29,50.0623149514044,22.0098316669464
2021-09-13:1058,30,50.0623149514044,22.0098316669464
2021-09-13:1058,31,50.0622460771542,22.009756565094
2021-09-13:1058,32,50.0622460771542,22.009756565094
2021-09-13:1058,33,50.0622391897238,22.0096653699875
2021-09-13:1058,34,50.0622245539308,22.0095929503441
2021-09-13:1058,35,50.0621952823314,22.0095299184322
2021-09-13:1058,36,50.0621952823314,22.0095299184322
2021-09-13:1058,37,50.0621694544347,22.0094762742519
2021-09-13:1058,38,50.0621203813928,22.0094239711761
2021-09-13:1058,39,50.0620695864369,22.009397149086
2021-09-13:1058,40,50.0620695864369,22.009397149086
2021-09-13:1058,41,50.0620075992991,22.0094145834446
2021-09-13:1058,42,50.0619550823559,22.0094347000122
2021-09-13:1058,43,50.0619128965729,22.0094642043114
2021-09-13:1058,44,50.0618819029128,22.0095098018646
2021-09-13:1058,45,50.0618819029128,22.0095098018646
2021-09-13:1058,46,50.0603003387319,22.0084315538406
2021-09-13:1058,47,50.0593653230808,22.0078361034393
2021-09-13:1058,48,50.0588926424883,22.0075330138206
2021-09-13:1058,49,50.058447509148,22.007227241993
2021-09-13:1058,50,50.0584053202805,22.0071963965893
2021-09-13:1058,51,50.0576648565682,22.0066740363836
2021-09-13:1058,52,50.0576648565682,22.0066740363836
2021-09-13:1058,53,50.0544109858166,22.0043773949146
2021-09-13:1058,54,50.0544109858166,22.0043773949146
2021-09-13:1058,55,50.0543059352406,22.0043022930622
2021-09-13:1058,56,50.0543059352406,22.0043022930622
2021-09-13:1058,57,50.054175052234,22.0042057335377
2021-09-13:1058,58,50.054175052234,22.0042057335377
2021-09-13:1058,59,50.0529053824338,22.0033031702042
2021-09-13:1058,60,50.0528679247271,22.003276348114
2021-09-13:1058,61,50.0520240422058,22.0026594400406
2021-09-13:1058,62,50.0520343755509,22.002557516098
2021-09-13:1058,63,50.0520343755509,22.002557516098
2021-09-13:1058,64,50.051989597706,22.0026406645775
2021-09-13:1058,65,50.0514595798488,22.0022490620613
2021-09-13:1058,66,50.0514595798488,22.0022490620613
2021-09-13:1058,67,50.0513497866282,22.0021639019251
2021-09-13:1058,68,50.0513497866282,22.0021639019251
2021-09-13:1058,69,50.0491960664675,22.0005887746811
2021-09-13:1058,70,50.0491443966639,22.0005539059639
2021-09-13:1058,71,50.04882404264,22.0002722740173
2021-09-13:1058,72,50.0486276955684,22.000030875206
2021-09-13:1058,73,50.0483090604532,21.9996151328087
2021-09-13:1058,74,50.0482694462099,21.9995239377022
2021-09-13:1058,75,50.0482694462099,21.9995239377022
2021-09-13:1058,76,50.0482823639015,21.9994501769543
2021-09-13:1058,77,50.0482849474394,21.9993710517883
2021-09-13:1058,78,50.0482840862602,21.9992999732494
2021-09-13:1058,79,50.048274613287,21.9992262125015
2021-09-13:1058,80,50.048274613287,21.9992262125015
2021-09-13:1058,81,50.0482177754087,21.9990894198418
2021-09-13:1058,82,50.0481523256473,21.9989928603172
2021-09-13:1058,83,50.0481523256473,21.9989928603172
2021-09-13:1058,84,50.0481084053627,21.9989720731974
2021-09-13:1058,85,50.0480610403048,21.9989579916
2021-09-13:1058,86,50.048012814016,21.9989539682865
2021-09-13:1058,87,50.0479628653086,21.9989620149136
2021-09-13:1058,88,50.0479288484868,21.9989807903767
2021-09-13:1058,89,50.0478948316409,21.9990076124668
2021-09-13:1058,90,50.0478633983314,21.999037116766
2021-09-13:1058,91,50.0478354097509,21.9990733265877
2021-09-13:1058,92,50.0478065599662,21.9991182535887
2021-09-13:1058,93,50.0477863220472,21.9991698861122
2021-09-13:1058,94,50.0477721124393,21.9992148131132
2021-09-13:1058,95,50.0477613475821,21.9992637634277
2021-09-13:1058,96,50.0477613475821,21.9992637634277
2021-09-13:1058,97,50.0477079538547,21.9992986321449
2021-09-13:1058,98,50.0476476705426,21.9993281364441
2021-09-13:1058,99,50.0471877924987,21.9993817806244
2021-09-13:1058,100,50.04715,21.99933
2021-09-13:1058,101,50.04715,21.99933
2021-09-13:1058,102,50.0471391347325,21.9993911683559
2021-09-13:1058,103,50.0465548070857,21.9994622468948
2021-09-13:1058,104,50.046378258645,21.9995105266571
2021-09-13:1058,105,50.045636317489,21.9998015463352
2021-09-13:1058,106,50.0455721560494,21.9998297095299
2021-09-13:1058,107,50.0449391493295,22.0000791549683
2021-09-13:1058,108,50.0449391493295,22.0000791549683
2021-09-13:1058,109,50.0448736950972,22.0001113414764
2021-09-13:1058,110,50.0448736950972,22.0001113414764
2021-09-13:1058,111,50.0445619250289,22.0002360641956
2021-09-13:1058,112,50.044332833025,22.0003218948841
2021-09-13:1058,113,50.0442475691805,22.0003500580788
2021-09-13:1058,114,50.044151108891,22.0003755390644
2021-09-13:1058,115,50.0440546484076,22.000387609005
2021-09-13:1058,116,50.0439564652165,22.000398337841
2021-09-13:1058,117,50.0438548367897,22.000398337841
2021-09-13:1058,118,50.0437600982319,22.000398337841
2021-09-13:1058,119,50.0436619144384,22.000384926796
2021-09-13:1058,120,50.0435378925174,22.0003634691238
2021-09-13:1058,121,50.0434043963415,22.0003218948841
2021-09-13:1058,122,50.0432019982055,22.000218629837
2021-09-13:1058,123,50.0426171919878,21.9999141991138
2021-09-13:1058,124,50.0420272108965,21.9995856285095
2021-09-13:1058,125,50.0418670103996,21.9994729757309
2021-09-13:1058,126,50.0413726248502,21.9990116357803
2021-09-13:1058,127,50.0413726248502,21.9990116357803
2021-09-13:1058,128,50.0415905340909,21.998180821538
2021-09-13:1058,129,50.0416383361833,21.9980239123106
2021-09-13:1058,130,50.0417102545571,21.9978147000074
2021-09-13:1058,131,50.041725757905,21.9977677613497
2021-09-13:1058,132,50.0418273908394,21.9974854588509
2021-09-13:1058,133,50.0418273908394,21.9974854588509
2021-09-13:1058,134,50.0419608914008,21.997155547142
2021-09-13:1058,135,50.0419608914008,21.997155547142
2021-09-13:1058,136,50.0423131588419,21.9962811470032
2021-09-13:1058,137,50.0424195275977,21.9959995150566
2021-09-13:1058,138,50.042481540043,21.9958177953959
2021-09-13:1058,139,50.0425680989473,21.995535492897
2021-09-13:1058,140,50.0426813573773,21.9950654357672
2021-09-13:1058,141,50.042748106517,21.9947080314159
2021-09-13:1058,142,50.0427679159212,21.9945464283228
2021-09-13:1058,143,50.0427877253173,21.9943875074387
2021-09-13:1058,144,50.0428015057619,21.9942212104797
2021-09-13:1058,145,50.0428919398316,21.9931590557098
2021-09-13:1058,146,50.0430908941851,21.9908255338669
2021-09-13:1058,147,50.0430908941851,21.9908255338669
2021-09-13:1058,148,50.0431615184759,21.9899336993694
2021-09-13:1058,149,50.0431615184759,21.9899336993694
2021-09-13:1058,150,50.0432515212326,21.9887367635965
2021-09-13:1058,151,50.0432747755059,21.9885174930096
2021-09-13:1058,152,50.0432988910367,21.9883739948273
2021-09-13:1058,153,50.0433346336761,21.9882318377495
2021-09-13:1058,154,50.0433492752316,21.9881721585989
2021-09-13:1058,155,50.0434991356013,21.9877544045448
2021-09-13:1058,156,50.0442716842226,21.985809803009
2021-09-13:1058,157,50.0443311105246,21.9856609404087
2021-09-13:1058,158,50.0446273796863,21.9849360734224
2021-09-13:1058,159,50.0449227857798,21.9841944426298
2021-09-13:1058,160,50.0449227857798,21.9841944426298
2021-09-13:1058,161,50.045016230186,21.9839845597744
2021-09-13:1058,162,50.0453740732113,21.9832710921764
2021-09-13:1058,163,50.0453740732113,21.9832710921764
2021-09-13:1058,164,50.0455273721749,21.9829371571541
2021-09-13:1058,165,50.045610480678,21.9827380031347
2021-09-13:1058,166,50.0456703359357,21.9825737178326
2021-09-13:1058,167,50.0456703359357,21.9825737178326
2021-09-13:1058,168,50.0459769314808,21.9817885011435
2021-09-13:1058,169,50.046000615044,21.9817234575748
2021-09-13:1058,170,50.0461543426153,21.9812902808189
2021-09-13:1058,171,50.0461543426153,21.9812902808189
2021-09-13:1058,172,50.0468286711869,21.9795019179583
2021-09-13:1058,173,50.0471791805083,21.9785571098328
2021-09-13:1058,174,50.0475684409316,21.9774198532104
2021-09-13:1058,175,50.0478112964992,21.9767010211945
2021-09-13:1058,176,50.0480162587525,21.9762289524078
2021-09-13:1058,177,50.048045539003,21.9761484861374
2021-09-13:1058,178,50.048105391224,21.9760183990002
2021-09-13:1058,179,50.0481777304995,21.9758775830269
2021-09-13:1058,180,50.0483193945982,21.9756039977074
2021-09-13:1058,181,50.048562246366,21.9751909375191
2021-09-13:1058,182,50.0487060622591,21.9749756902456
2021-09-13:1058,183,50.0488584894118,21.9747644662857
2021-09-13:1058,184,50.0491788432058,21.9743540883064
2021-09-13:1058,185,50.0495353634625,21.9740054011345
2021-09-13:1058,186,50.0495353634625,21.9740054011345
2021-09-13:1058,187,50.0501605592573,21.9733187556267
2021-09-13:1058,188,50.0501605592573,21.9733187556267
2021-09-13:1058,189,50.0506169642673,21.972838640213
2021-09-13:1058,190,50.0506169642673,21.972838640213
2021-09-13:1058,191,50.0523719302675,21.9709543883801
2021-09-13:1058,192,50.0523719302675,21.9709543883801
2021-09-13:1058,193,50.0525424289413,21.9707867503166
2021-09-13:1058,194,50.0525854840661,21.9707304239273
2021-09-13:1058,195,50.0536127678878,21.9696360826492
2021-09-13:1058,196,50.0536127678878,21.9696360826492
2021-09-13:1058,197,50.0538736755324,21.9693718850613
2021-09-13:1058,198,50.0538736755324,21.9693718850613
2021-09-13:1058,199,50.0544643720867,21.9687134027481
2021-09-13:1058,200,50.0550516171382,21.9680750370026
2021-09-13:1058,201,50.0550516171382,21.9680750370026
2021-09-13:1058,202,50.0549922041094,21.9679100811481
2021-09-13:1058,203,50.0549922041094,21.9679100811481
2021-09-13:1058,204,50.0549405405462,21.9678229093552
2021-09-13:1058,205,50.0548682114643,21.9677169620991
2021-09-13:1058,206,50.0548682114643,21.9677169620991
2021-09-13:1058,207,50.0547003042468,21.9675560295582
2021-09-13:1058,208,50.0546365854566,21.9674809277058
2021-09-13:1058,209,50.0545943932381,21.9674205780029
2021-09-13:1058,210,50.0545616727166,21.9673588871956
2021-09-13:1058,211,50.0545039812165,21.9671939313412
2021-09-13:1058,212,50.0543102405966,21.9665367901325
2021-09-13:1058,213,50.0540768897447,21.9657428562641
2021-09-13:1058,214,50.0540631125372,21.9656811654568
2021-09-13:1058,215,50.05398303244,21.9654089212418
2021-09-13:1058,216,50.0539072576014,21.9651474058628
2021-09-13:1058,217,50.0538504263939,21.9649086892605
2021-09-13:1058,218,50.0538090945643,21.9646646082401
2021-09-13:1058,219,50.053784984314,21.9644352793694
2021-09-13:1058,220,50.0537669016183,21.9642086327076
2021-09-13:1058,221,50.0537634572945,21.9641107320786
2021-09-13:1058,222,50.0537651794564,21.9638116657734
2021-09-13:1058,223,50.0537798178302,21.9635112583637
2021-09-13:1058,224,50.0537918729582,21.9633141160011
2021-09-13:1058,225,50.0537944561995,21.9630405306816
2021-09-13:1058,226,50.0537935951191,21.9628930091858
2021-09-13:1058,227,50.0537875675557,21.962742805481
2021-09-13:1058,228,50.0537763735074,21.9624544680119
2021-09-13:1058,229,50.0537694848609,21.9622318446636
2021-09-13:1058,230,50.0537557075651,21.9618724286556
2021-09-13:1058,231,50.053754846484,21.961672604084
2021-09-13:1058,232,50.0537634572945,21.9614727795124
2021-09-13:1058,233,50.0537746513459,21.9613306224346
2021-09-13:1058,234,50.0537970394407,21.9611898064613
2021-09-13:1058,235,50.0538288994038,21.9610449671745
2021-09-13:1058,236,50.0539115629932,21.9607579708099
2021-09-13:1058,237,50.0539968096706,21.9604857265949
2021-09-13:1058,238,50.0540424467185,21.9603449106216
2021-09-13:1058,239,50.0540898058732,21.9602134823799
2021-09-13:1058,240,50.0541440535749,21.9600887596607
2021-09-13:1058,241,50.0542051898,21.9599412381649
2021-09-13:1058,242,50.0542766588096,21.9598031044006
2021-09-13:1058,243,50.0544841766557,21.9594115018845
2021-09-13:1058,244,50.0545909489738,21.9592022895813
2021-09-13:1058,245,50.0546710280564,21.9590494036675
2021-09-13:1058,246,50.0547201087184,21.9589380919933
2021-09-13:1058,247,50.0547614397632,21.9588348269463
2021-09-13:1058,248,50.0547881327108,21.9587355852127
2021-09-13:1058,249,50.0548139645814,21.9586323201656
2021-09-13:1058,250,50.0548449628077,21.9584874808788
2021-09-13:1058,251,50.054878544197,21.9583386182785
2021-09-13:1058,252,50.0549543175018,21.9579617679119
2021-09-13:1058,253,50.0549646502159,21.9579081237316
2021-09-13:1058,254,50.0549965094038,21.9577445089817
2021-09-13:1058,255,50.0550335349199,21.9575366377831
2021-09-13:1058,256,50.0550507560804,21.9574400782585
2021-09-13:1058,257,50.0550628108891,21.957343518734
2021-09-13:1058,258,50.0550757267522,21.9572308659554
2021-09-13:1058,259,50.055089503669,21.9570913910866
2021-09-13:1058,260,50.0551411670717,21.9559702277184
2021-09-13:1058,261,50.0551540829137,21.9556751847267
2021-09-13:1058,262,50.0551592492496,21.955538392067
2021-09-13:1058,263,50.0551652766407,21.9554029405117
2021-09-13:1058,264,50.0551695819196,21.9552567601204
2021-09-13:1058,265,50.0551695819196,21.9551253318787
2021-09-13:1058,266,50.0551695819196,21.9549898803234
2021-09-13:1058,267,50.0551669987523,21.9548490643501
2021-09-13:1058,268,50.0551618324173,21.954737752676
2021-09-13:1058,269,50.0551540829137,21.954637169838
2021-09-13:1058,270,50.0551411670717,21.9544963538647
2021-09-13:1058,271,50.0551230848871,21.9543743133545
2021-09-13:1058,272,50.0551041416387,21.9542576372623
2021-09-13:1058,273,50.0549663723347,21.9535186886787
2021-09-13:1058,274,50.0549388184265,21.9533376395702
2021-09-13:1058,275,50.0549259025265,21.9532290101051
2021-09-13:1058,276,50.0549190140451,21.9531364738941
2021-09-13:1058,277,50.0549190140451,21.9531364738941
2021-09-13:1058,278,50.054910403442,21.9530533254147
2021-09-13:1058,279,50.054910403442,21.9530533254147
2021-09-13:1058,280,50.054898348595,21.9528146088123
2021-09-13:1058,281,50.0548949043525,21.952578574419
2021-09-13:1058,282,50.0548914601097,21.9521856307983
2021-09-13:1058,283,50.0548914601097,21.9521118700504
2021-09-13:1058,284,50.0549147087438,21.9510550796986
2021-09-13:1058,285,50.0549121255628,21.9509786367416
2021-09-13:1058,286,50.0549078202608,21.9508914649487
2021-09-13:1058,287,50.0548992096556,21.9508029520512
2021-09-13:1058,288,50.0548854326842,21.9507077336311
2021-09-13:1058,289,50.0548578787294,21.9505763053894
2021-09-13:1058,290,50.0548156867056,21.9504287838936
2021-09-13:1058,291,50.0547450795622,21.9502463936806
2021-09-13:1058,292,50.0546710280564,21.9500559568405
2021-09-13:1058,293,50.0542921580988,21.9490782916546
2021-09-13:1058,294,50.0539020911308,21.9480738043785
2021-09-13:1058,295,50.05368079345,21.9474796950817
2021-09-13:1058,296,50.0534336621489,21.9467461109161
2021-09-13:1058,297,50.0533303316108,21.946444362402
2021-09-13:1058,298,50.0533156930999,21.9463960826397
2021-09-13:1058,299,50.0532450837494,21.9461640715599
2021-09-13:1058,300,50.0532450837494,21.9461640715599
2021-09-13:1058,301,50.0530892261566,21.9456343352795
2021-09-13:1058,302,50.0529393957284,21.94510191679
2021-09-13:1058,303,50.0528291753446,21.9447089731693
2021-09-13:1058,304,50.0527267046044,21.9443455338478
2021-09-13:1058,305,50.0525915117805,21.9438265264034
2021-09-13:1058,306,50.0523788191146,21.9429615139961
2021-09-13:1058,307,50.0520869033541,21.9417826831341
2021-09-13:1058,308,50.0517829301883,21.9405435025692
2021-09-13:1058,309,50.0512111454182,21.9382716715336
2021-09-13:1058,310,50.0510053356785,21.9373932480812
2021-09-13:1058,311,50.0509381674552,21.9371102750301
2021-09-13:1058,312,50.0509019999114,21.9369895756245
2021-09-13:1058,313,50.0508598044092,21.9368635118008
2021-09-13:1058,314,50.0507840246387,21.9366234540939
2021-09-13:1058,315,50.0507004945257,21.9363847374916
2021-09-13:1058,316,50.0505713239617,21.9360145926476
2021-09-13:1058,317,50.0505472120845,21.9359314441681
2021-09-13:1058,318,50.0504593758583,21.9356873631477
2021-09-13:1058,319,50.050384456597,21.9354432821274
2021-09-13:1058,320,50.0503310657878,21.9352085888386
2021-09-13:1058,321,50.0503069537899,21.9350597262383
2021-09-13:1058,322,50.0502948977865,21.934929639101
2021-09-13:1058,323,50.0502501183185,21.9344897568226
2021-09-13:1058,324,50.0502311731464,21.9344012439251
2021-09-13:1058,325,50.0502044776639,21.9342859089375
2021-09-13:1058,326,50.0501631426941,21.9341571629047
2021-09-13:1058,327,50.0501252522737,21.9340418279171
2021-09-13:1058,328,50.0500623885558,21.9339144229889
2021-09-13:1058,329,50.0496783152853,21.9330668449402
2021-09-13:1058,330,50.0496395633272,21.9329796731472
2021-09-13:1058,331,50.0495990890265,21.9328750669956
2021-09-13:1058,332,50.0495663650988,21.9327691197395
2021-09-13:1058,333,50.04954139156,21.9326551258564
2021-09-13:1058,334,50.0495164180082,21.9325478374958
2021-09-13:1058,335,50.0494027451256,21.9318263232708
2021-09-13:1058,336,50.0493812161403,21.9317351281643
2021-09-13:1058,337,50.049332991178,21.9315353035927
2021-09-13:1058,338,50.049184010185,21.9310189783573
2021-09-13:1058,339,50.049047946215,21.9305603206158
2021-09-13:1058,340,50.0488998255054,21.930056065321
2021-09-13:1058,341,50.0488524612285,21.9298857450485
2021-09-13:1058,342,50.0488050969049,21.9297462701797
2021-09-13:1058,343,50.0487293138899,21.9295491278172
2021-09-13:1058,344,50.0486595589635,21.9293828308582
2021-09-13:1058,345,50.0483486746637,21.9286693632603
2021-09-13:1058,346,50.047957698198,21.9277721643448
2021-09-13:1058,347,50.0479353073789,21.9277212023735
2021-09-13:1058,348,50.0470146911946,21.9256170094013
2021-09-13:1058,349,50.0460966410076,21.9235222041607
2021-09-13:1058,350,50.0460725268823,21.9234712421894
2021-09-13:1058,351,50.0458046870336,21.922859698534
2021-09-13:1058,352,50.0455377069189,21.9222575426102
2021-09-13:1058,353,50.0450468041227,21.9211310148239
2021-09-13:1058,354,50.0447651786733,21.9204926490784
2021-09-13:1058,355,50.0446092935399,21.92014798522
2021-09-13:1058,356,50.0445016377655,21.9198797643185
2021-09-13:1058,357,50.0444000104929,21.9196236133575
2021-09-13:1058,358,50.0443164692686,21.9193607568741
2021-09-13:1058,359,50.0440847923295,21.9186566770077
2021-09-13:1058,360,50.0440598159384,21.9185855984688
2021-09-13:1058,361,50.0437704333564,21.9176763296127
2021-09-13:1058,362,50.043470713843,21.9167509675026
2021-09-13:1058,363,50.0431132872642,21.9156458973885
2021-09-13:1058,364,50.0429634256899,21.9151885807514
2021-09-13:1058,365,50.0429091653493,21.915026307106
2021-09-13:1058,366,50.0428902172795,21.9149672985077
2021-09-13:1058,367,50.0428695466492,21.9149082899094
2021-09-13:1058,368,50.0428127023703,21.9147500395775
2021-09-13:1058,369,50.0427911704288,21.9146950542927
2021-09-13:1058,370,50.0427911704288,21.9146950542927
2021-09-13:1058,371,50.0424802481179,21.9138126075268
2021-09-13:1058,372,50.0422296139858,21.9130615890026
2021-09-13:1058,373,50.0421598496131,21.9128295779228
2021-09-13:1058,374,50.0419109363955,21.9117432832718
2021-09-13:1058,375,50.04183600379,21.9114522635937
2021-09-13:1058,376,50.0417188675288,21.9110727310181
2021-09-13:1058,377,50.0416275699505,21.9108058512211
2021-09-13:1058,378,50.0415293817951,21.910514831543
2021-09-13:1058,379,50.0411969186551,21.9095478951931
2021-09-13:1058,380,50.0408041613055,21.9083985686302
2021-09-13:1058,381,50.0404053714985,21.9072318077087
2021-09-13:1058,382,50.0403838384773,21.9071620702744
2021-09-13:1058,383,50.0400996016921,21.9063198566437
2021-09-13:1058,384,50.0398911603135,21.9057539105415
2021-09-13:1058,385,50.0396224246385,21.9050820171833
2021-09-13:1058,386,50.0394932242593,21.9047521054745
2021-09-13:1058,387,50.0393571328173,21.9044087827206
2021-09-13:1058,388,50.0388954526459,21.9032366573811
2021-09-13:1058,389,50.0381279856714,21.9012907147408
2021-09-13:1058,390,50.0380297903584,21.9010466337204
2021-09-13:1058,391,50.0379470994128,21.9008736312389
2021-09-13:1058,392,50.0378911106708,21.9007730484009
2021-09-13:1058,393,50.0378575173943,21.9007194042206
2021-09-13:1058,394,50.0378204786263,21.9006684422493
2021-09-13:1058,395,50.0377946376084,21.9006308913231
2021-09-13:1058,396,50.0377662124727,21.9005919992924
2021-09-13:1058,397,50.0376731846382,21.9004927575588
2021-09-13:1058,398,50.0376111659817,21.900437772274
2021-09-13:1058,399,50.037537088037,21.9003881514072
2021-09-13:1058,400,50.037467316845,21.900347918272
2021-09-13:1058,401,50.0369530741914,21.9001145660877
2021-09-13:1058,402,50.0368367874007,21.9000300765038
2021-09-13:1058,403,50.0367187775548,21.8999241292477
2021-09-13:1058,404,50.036597321863,21.8997631967068
2021-09-13:1058,405,50.0365103214978,21.8996116518974
2021-09-13:1058,406,50.0364439943808,21.8994346261024
2021-09-13:1058,407,50.036379389958,21.8991623818874
2021-09-13:1058,408,50.0362915278034,21.8985186517239
2021-09-13:1058,409,50.0362075417701,21.8978420644999
2021-09-13:1058,410,50.0361347537557,21.8973277509212
2021-09-13:1058,411,50.0360718717136,21.8970796465874
2021-09-13:1058,412,50.0360718717136,21.8970796465874
2021-09-13:1058,413,50.0361011592503,21.8969441950321
2021-09-13:1058,414,50.0361132188191,21.8967550992966
2021-09-13:1058,415,50.0361097732283,21.8963474035263
2021-09-13:1058,416,50.0360942680668,21.8957251310349
2021-09-13:1058,417,50.0360942680668,21.895580291748
2021-09-13:1058,418,50.0360770401037,21.895397901535
2021-09-13:1058,419,50.0360253561774,21.8950679898262
2021-09-13:1058,420,50.0360038211917,21.8949593603611
2021-09-13:1058,421,50.0358065602732,21.8940889835358
2021-09-13:1058,422,50.0357479848225,21.8937858939171
2021-09-13:1058,423,50.0357264497124,21.8934506177902
2021-09-13:1058,424,50.0357204198798,21.8931314349175
2021-09-13:1058,425,50.0357281725216,21.8926432728767
2021-09-13:1058,426,50.0357324795442,21.8921872973442
2021-09-13:1058,427,50.0357230040939,21.8918479979038
2021-09-13:1058,428,50.0356816566524,21.8913021683693
2021-09-13:1058,429,50.0355679510048,21.8902105093002
2021-09-13:1058,430,50.0355085138546,21.8893991410732
2021-09-13:1058,431,50.0354568293163,21.8886025249958
2021-09-13:1058,432,50.0354998997687,21.8885542452335
2021-09-13:1058,433,50.0355317718787,21.8885193765163
2021-09-13:1058,434,50.0355438315904,21.8885046243668
2021-09-13:1058,435,50.0355670895974,21.8884845077991
2021-09-13:1058,436,50.0355705352271,21.8884322047234
2021-09-13:1058,437,50.0355688124122,21.8883745372295
2021-09-13:802,0,50.041532826997,22.0080694556236
2021-09-13:802,1,50.0414057850158,22.008221000433
2021-09-13:802,2,50.0413192240158,22.0083175599575
2021-09-13:802,3,50.0413192240158,22.0083175599575
2021-09-13:802,4,50.0412882170524,22.0082893967628
2021-09-13:802,5,50.0412511809311,22.0082746446133
2021-09-13:802,6,50.0412046704126,22.0082679390907
2021-09-13:802,7,50.0411400723955,22.0082478225231
2021-09-13:802,8,50.0409385260236,22.0082022249699
2021-09-13:802,9,50.0404096781016,22.0080828666687
2021-09-13:802,10,50.0402279391156,22.0080372691154
2021-09-13:802,11,50.0400996016921,22.0080292224884
2021-09-13:802,12,50.0400996016921,22.0080292224884
2021-09-13:802,13,50.0400371555063,22.0080225169659
2021-09-13:802,14,50.0400371555063,22.0080225169659
2021-09-13:802,15,50.0400005490837,22.0081686973572
2021-09-13:802,16,50.0399402560916,22.0083363354206
2021-09-13:802,17,50.0398808243538,22.0084838569164
2021-09-13:802,18,50.0398136405616,22.0086407661438
2021-09-13:802,19,50.0397507633376,22.0087882876396
2021-09-13:802,20,50.0397145873632,22.0088794827461
2021-09-13:802,21,50.0396784113615,22.0089854300022
2021-09-13:802,22,50.0396586006824,22.0090538263321
2021-09-13:802,23,50.0396387899951,22.0091436803341
2021-09-13:802,24,50.0396112272861,22.009301930666
2021-09-13:802,25,50.0395845258967,22.0095486938953
2021-09-13:802,26,50.0395569631565,22.0097820460796
2021-09-13:802,27,50.0395182030264,22.0102339982986
2021-09-13:802,28,50.0395182030264,22.0102339982986
2021-09-13:802,29,50.0395018376288,22.0103868842125
2021-09-13:802,30,50.0395018376288,22.0103868842125
2021-09-13:802,31,50.0394527414023,22.0107945799828
2021-09-13:802,32,50.0392227636732,22.0123006403446
2021-09-13:802,33,50.0391064823796,22.0130570232868
2021-09-13:802,34,50.0389979529181,22.0138040184975
2021-09-13:802,35,50.0389617763765,22.014072239399
2021-09-13:802,36,50.0389333519318,22.0143377780914
2021-09-13:802,37,50.0388506625423,22.0153020322323
2021-09-13:802,38,50.0387920908053,22.0159444212914
2021-09-13:802,39,50.0387412711521,22.0162917673588
2021-09-13:802,40,50.0387412711521,22.0162917673588
2021-09-13:802,41,50.0386844219847,22.0164453238249
2021-09-13:802,42,50.038632740865,22.0165123790503
2021-09-13:802,43,50.0385776142761,22.0165680348873
2021-09-13:802,44,50.0384820039483,22.0166189968586
2021-09-13:802,45,50.0384820039483,22.0166189968586
2021-09-13:802,46,50.0384535792195,22.0166149735451
2021-09-13:802,47,50.0381977559033,22.0166122913361
2021-09-13:802,48,50.038099560733,22.0166015625
2021-09-13:802,49,50.0379126448101,22.016604244709
2021-09-13:802,50,50.037549147245,22.0166055858135
2021-09-13:802,51,50.0369013912081,22.0166002213955
2021-09-13:802,52,50.0362566413151,22.0166089385748
2021-09-13:802,53,50.0356114520609,22.0166310667992
2021-09-13:802,54,50.0356114520609,22.0166310667992
2021-09-13:802,55,50.03519409872,22.0166270434856
2021-09-13:802,56,50.0351019273176,22.0166337490082
2021-09-13:802,57,50.0338442437768,22.0166672766209
2021-09-13:802,58,50.0331559495912,22.0166873931885
2021-09-13:802,59,50.0325753283015,22.016699463129
2021-09-13:802,60,50.0324603231033,22.0167001336813
2021-09-13:802,61,50.0324603231033,22.0167001336813
2021-09-13:802,62,50.0324051894275,22.0167014747858
2021-09-13:802,63,50.0324051894275,22.0167014747858
2021-09-13:802,64,50.0318094832525,22.0167088508606
2021-09-13:802,65,50.03174358038,22.0167182385921
2021-09-13:802,66,50.0310793777537,22.0167376846075
2021-09-13:802,67,50.0307515804651,22.0167470723391
2021-09-13:802,68,50.0302700029921,22.0167437195778
2021-09-13:802,69,50.0299116166223,22.0167383551598
2021-09-13:802,70,50.0295480584858,22.0166458189487
2021-09-13:802,71,50.0289251787887,22.0165438950062
2021-09-13:802,72,50.028742534801,22.0165184140205
2021-09-13:802,73,50.028742534801,22.0165184140205
2021-09-13:802,74,50.0286408741672,22.0164942741394
2021-09-13:802,75,50.0285598901186,22.0164835453033
2021-09-13:802,76,50.0285081981013,22.0164835453033
2021-09-13:802,77,50.0284444445366,22.0164915919304
2021-09-13:802,78,50.028229060246296,22.0165076851845
2021-09-13:802,79,50.028229060246296,22.0165076851845
2021-09-13:802,80,50.0279469053645,22.0165693759918
2021-09-13:802,81,50.0278038888219,22.0166035741568
2021-09-13:802,82,50.027669056571,22.0166364312172
2021-09-13:802,83,50.0275260392011,22.0166599005461
2021-09-13:802,84,50.0275260392011,22.0166599005461
2021-09-13:802,85,50.0270875073819,22.0167611539364
2021-09-13:802,86,50.0268092228346,22.0168228447437
2021-09-13:802,87,50.026552475909,22.0168563723564
2021-09-13:802,88,50.0234166925698,22.0169462263584
2021-09-13:802,89,50.0234166925698,22.0169462263584
2021-09-13:802,90,50.0227338495758,22.016958296299
2021-09-13:802,91,50.0226395001591,22.016966342926
2021-09-13:802,92,50.0217731139756,22.0169945061207
2021-09-13:802,93,50.0217731139756,22.0169945061207
2021-09-13:802,94,50.0215999210297,22.0169931650162
2021-09-13:802,95,50.0215999210297,22.0169931650162
2021-09-13:802,96,50.0208334701241,22.0170219987631
2021-09-13:802,97,50.0204508863447,22.0170280337334
2021-09-13:802,98,50.020020475951,22.0170320570469
2021-09-13:802,99,50.019674507644,22.0170152932405
2021-09-13:802,100,50.0195508546061,22.0170012116432
2021-09-13:802,101,50.0194801955844,22.0169958472252
2021-09-13:802,102,50.0194801955844,22.0169958472252
2021-09-13:802,103,50.0187257747958,22.0168308913708
2021-09-13:802,104,50.0184612292353,22.0168000459671
2021-09-13:802,105,50.0181828947116,22.0167618244886
2021-09-13:802,106,50.0181828947116,22.0167618244886
2021-09-13:802,107,50.0180295084336,22.01674439013
2021-09-13:802,108,50.017918777024,22.0167464017868
2021-09-13:802,109,50.017649918376,22.016783952713
2021-09-13:802,110,50.017649918376,22.016783952713
2021-09-13:802,111,50.0174525820649,22.016823515296
2021-09-13:802,112,50.0171962159961,22.0168878883123
2021-09-13:802,113,50.0166864958663,22.0169985294342
2021-09-13:802,114,50.0166360836915,22.0170052349567
2021-09-13:802,115,50.0165912728251,22.0170166343451
2021-09-13:802,116,50.0165352591832,22.0170307159424
2021-09-13:802,117,50.0158566271807,22.0171789079905
2021-09-13:802,118,50.0138025759129,22.0172466337681
2021-09-13:802,119,50.0137573315046,22.0172459632158
2021-09-13:802,120,50.0131941427806,22.0172654092312
2021-09-13:802,121,50.0126533547411,22.0172895491123
2021-09-13:802,122,50.0115364250399,22.0173297822475
2021-09-13:802,123,50.0115364250399,22.0173297822475
2021-09-13:802,124,50.0111451487732,22.0173311233521
2021-09-13:802,125,50.0111119677097,22.0173304527998
2021-09-13:802,126,50.0110766320066,22.0173317939043
2021-09-13:802,127,50.0109128808481,22.0173418521881
2021-09-13:802,128,50.0086888263117,22.0174250006676
2021-09-13:802,129,50.0076041260666,22.0174679160118
2021-09-13:802,130,50.0064728571822,22.0175068080425
2021-09-13:802,131,50.0063944215525,22.0175242424011
2021-09-13:802,132,50.003543070229,22.0176315307617
2021-09-13:802,133,50.0006312074206,22.0178112387657
2021-09-13:802,134,50.0006312074206,22.0178112387657
2021-09-13:802,135,50.0005622446477,22.0178112387657
2021-09-13:802,136,50.0005622446477,22.0178112387657
2021-09-13:802,137,50.0001846717127,22.0178192853928
2021-09-13:802,138,50.0001277769038,22.0178112387657
2021-09-13:802,139,50.0000208834443,22.0178380608559
2021-09-13:802,140,49.9996191688024,22.0178487896919
2021-09-13:802,141,49.9989950389664,22.017862200737
2021-09-13:802,142,49.99661223674,22.0179641246796
2021-09-13:802,143,49.9953483725819,22.0179936289787
2021-09-13:802,144,49.9941017182288,22.0180016756058
2021-09-13:802,145,49.9929826330593,22.0180043578148
2021-09-13:802,146,49.9928705506753,22.0180284976959
2021-09-13:802,147,49.9910358111298,22.0180740952492
2021-09-13:802,148,49.9900132238438,22.0181196928024
2021-09-13:802,149,49.9893424085698,22.0181331038475
2021-09-13:802,150,49.9891941036731,22.0181465148926
2021-09-13:802,151,49.9890423493518,22.0181545615196
2021-09-13:802,152,49.9886146755068,22.0181947946548
2021-09-13:802,153,49.9885327617356,22.0182256400585
2021-09-13:802,154,49.9884810266503,22.0182350277901
2021-09-13:802,155,49.9874799417938,22.0183208584785
2021-09-13:802,156,49.9864521051722,22.0184227824211
2021-09-13:802,157,49.9856777640838,22.0185032486916
2021-09-13:802,158,49.9851828001091,22.0185461640358
2021-09-13:802,159,49.984787860044,22.018581032753
2021-09-13:802,160,49.984387742785,22.0186266303062
2021-09-13:802,161,49.9842221760492,22.0186561346054
2021-09-13:802,162,49.9841100732482,22.0186856389046
2021-09-13:802,163,49.983984172868,22.018758058548
2021-09-13:802,164,49.983834126779,22.0188331604004
2021-09-13:802,165,49.9836547607252,22.01894313097
2021-09-13:802,166,49.9833339697689,22.0191496610641
2021-09-13:802,167,49.982688932016,22.0195761322975
2021-09-13:802,168,49.9811202813895,22.0205618441105
2021-09-13:802,169,49.9811202813895,22.0205618441105
2021-09-13:802,170,49.981059914483,22.0206007361412
2021-09-13:802,171,49.981059914483,22.0206007361412
2021-09-13:802,172,49.9804709019769,22.0209681987762
2021-09-13:802,173,49.9803570656391,22.0210486650467
2021-09-13:802,174,49.9785886870278,22.022185921669
2021-09-13:802,175,49.975579146154,22.0241197943687
2021-09-13:802,176,49.9749685042007,22.0245033502579
2021-09-13:802,177,49.9748822547127,22.0245704054832
2021-09-13:802,178,49.9738524238831,22.0252168178558
2021-09-13:802,179,49.9732521103169,22.025608420372
2021-09-13:802,180,49.9732521103169,22.025608420372
2021-09-13:802,181,49.9732210594115,22.0256298780441
2021-09-13:802,182,49.9732210594115,22.0256298780441
2021-09-13:802,183,49.9718030467163,22.0265203714371
2021-09-13:802,184,49.9701348444725,22.0275208353996
2021-09-13:802,185,49.9700382353324,22.0275691151619
2021-09-13:802,186,49.9694861793828,22.0279017090797
2021-09-13:802,187,49.9689065138205,22.0282718539238
2021-09-13:802,188,49.9680542547505,22.0287868380547
2021-09-13:802,189,49.9674435173092,22.0291677117348
2021-09-13:802,190,49.9674435173092,22.0291677117348
2021-09-13:802,191,49.9668137940362,22.0295271277428
2021-09-13:802,192,49.9665308471981,22.0296907424927
2021-09-13:802,193,49.9665308471981,22.0296907424927
2021-09-13:802,194,49.9663859225638,22.0297122001648
2021-09-13:802,195,49.9659235410516,22.0297738909721
2021-09-13:802,196,49.9657734386356,22.0297953486443
2021-09-13:802,197,49.9656009065447,22.0298570394516
2021-09-13:802,198,49.9654335498257,22.0298838615417
2021-09-13:802,199,49.9652196084303,22.0299643278122
2021-09-13:802,200,49.9651652602631,22.0299750566483
2021-09-13:802,201,49.9651048733387,22.0299817621708
2021-09-13:802,202,49.9647175325506,22.0300018787384
2021-09-13:802,203,49.9646692225678,22.0300045609474
2021-09-13:802,204,49.964208549939,22.0300313830376
2021-09-13:802,205,49.9641416916537,22.0300394296646
2021-09-13:802,206,49.9641166736908,22.0300447940826
2021-09-13:802,207,49.964071382518,22.030066922307
2021-09-13:802,208,49.9640386003092,22.0301131904125
2021-09-13:802,209,49.9640386003092,22.0301131904125
2021-09-13:802,210,49.9640023673156,22.0301688462496
2021-09-13:802,211,49.9640023673156,22.0301688462496
2021-09-13:802,212,49.9639782119714,22.0302218198776
2021-09-13:802,213,49.9639635462208,22.0303036272526
2021-09-13:802,214,49.9639635462208,22.0304484665394
2021-09-13:802,215,49.9639790746625,22.0307663083076
2021-09-13:802,216,49.9639825254266,22.0308896899223
2021-09-13:802,217,49.9639790746625,22.0311968028545
2021-09-13:802,218,49.9639713104423,22.0315267145634
2021-09-13:802,219,49.9639471550825,22.0319303870201
2021-09-13:802,220,49.9639471550825,22.0319303870201
2021-09-13:802,221,49.9639178235578,22.032363563776
2021-09-13:802,222,49.9638841785517,22.033343911171
2021-09-13:802,223,49.9638841785517,22.033343911171
2021-09-13:802,224,49.9629283054764,22.0333103835583
2021-09-13:802,225,49.9629283054764,22.0333103835583
2021-09-13:802,226,49.9623796188553,22.03334659338
2021-09-13:802,227,49.9623796188553,22.03334659338
2021-09-13:802,228,49.9621708402281,22.0333653688431
2021-09-13:802,229,49.9620241770146,22.0333975553513
2021-09-13:802,230,49.9619310025057,22.0334297418594
2021-09-13:802,231,49.9618378278165,22.0334833860397
2021-09-13:802,232,49.9617808876399,22.0335195958614
2021-09-13:802,233,49.9616946145167,22.0336014032364
2021-09-13:802,234,49.9614703036728,22.0338428020477
2021-09-13:802,235,49.9613831672554,22.0339313149452
2021-09-13:802,236,49.9613348539263,22.0339930057526
2021-09-13:802,237,49.9612977561586,22.0340520143509
2021-09-13:802,238,49.9612977561586,22.0340520143509
2021-09-13:802,239,49.9611079531787,22.0341727137566
2021-09-13:802,240,49.9611079531787,22.0341727137566
2021-09-13:802,241,49.9610147768965,22.034250497818
2021-09-13:802,242,49.9610147768965,22.034250497818
2021-09-13:802,243,49.9609474828028,22.0343255996704
2021-09-13:802,244,49.9593496518186,22.0352321863174
2021-09-13:802,245,49.9569200188564,22.0369085669518
2021-09-13:802,246,49.9567112165528,22.0370265841484
2021-09-13:802,247,49.9565179441922,22.0370855927467
2021-09-13:802,248,49.9563660867932,22.0370936393738
2021-09-13:802,249,49.9560330342297,22.0371070504189
2021-09-13:802,250,49.9549976229465,22.0370802283287
2021-09-13:802,251,49.9547439437866,22.0370802283287
2021-09-13:802,252,49.954567920727,22.0371043682098
2021-09-13:802,253,49.954031218995,22.0372787117958
2021-09-13:802,254,49.9538016952064,22.0373564958572
2021-09-13:802,255,49.9535238491565,22.0374020934105
2021-09-13:802,256,49.9519240459919,22.0372921228409
2021-09-13:802,257,49.9513907664601,22.0374020934105
2021-09-13:802,258,49.9500860188247,22.0378721505404
2021-09-13:802,259,49.9500061968068,22.0379043370485
2021-09-13:802,260,49.9499626182438,22.0379190891981
2021-09-13:802,261,49.9490996682827,22.0382443070412
2021-09-13:802,262,49.9488856542995,22.0382952690125
2021-09-13:802,263,49.9487458543294,22.0383261144161
2021-09-13:802,264,49.9482867552766,22.038402557373
2021-09-13:802,265,49.947872526812,22.0384481549263
2021-09-13:802,266,49.946857652018,22.0385809242725
2021-09-13:802,267,49.9466885041401,22.0386010408401
2021-09-13:802,268,49.9463122342813,22.0385996997356
2021-09-13:802,269,49.945924742295,22.0386131107807
2021-09-13:802,270,49.94554846647,22.0386372506619
2021-09-13:802,271,49.9454250542634,22.0386573672295
2021-09-13:802,272,49.9453094089717,22.0386761426926
2021-09-13:802,273,49.9452697097777,22.0386882126331
2021-09-13:802,274,49.9451126387328,22.0388236641884
2021-09-13:802,275,49.9449529780799,22.0389913022518
2021-09-13:802,276,49.9447518912072,22.0392702519894
2021-09-13:802,277,49.9445214601537,22.0396175980568
2021-09-13:802,278,49.9444075387762,22.0398603379726
2021-09-13:802,279,49.9443462627723,22.040101736784
2021-09-13:802,280,49.9442729040736,22.0404571294785
2021-09-13:802,281,49.9441978191722,22.0409332215786
2021-09-13:802,282,49.9441865995792,22.0410177111626
2021-09-13:802,283,49.943649782152,22.0440486073494
2021-09-13:802,284,49.9435324064835,22.0447674393654
2021-09-13:802,285,49.9433235461308,22.0458993315697
2021-09-13:802,286,49.9432665840593,22.0462775230408
2021-09-13:802,287,49.9432579534365,22.0464760065079
2021-09-13:802,288,49.9432562273118,22.0466047525406
2021-09-13:802,289,49.9432683101837,22.0468059182167
2021-09-13:802,290,49.9433304506198,22.0471036434174
2021-09-13:802,291,49.9434098521715,22.0473772287369
2021-09-13:802,292,49.9435721071093,22.047752737999
2021-09-13:802,293,49.9440243467111,22.0486110448837
2021-09-13:802,294,49.9441831473962,22.0490053296089
2021-09-13:802,295,49.9442936171293,22.0492815971375
2021-09-13:802,296,49.9443169193063,22.0493432879448
2021-09-13:802,297,49.9443531671147,22.0494237542152
2021-09-13:802,298,49.9446983829709,22.0502230525017
2021-09-13:802,299,49.9453525602325,22.0517452061176
2021-09-13:802,300,49.9457210704244,22.0526316761971
2021-09-13:802,301,49.9458280845655,22.0529696345329
2021-09-13:802,302,49.9458815915468,22.0533022284508
2021-09-13:802,303,49.9459316464111,22.0536562800407
2021-09-13:802,304,49.9460956188781,22.0551690459251
2021-09-13:802,305,49.9461249612606,22.055678665638
2021-09-13:802,306,49.946137043413,22.0561453700066
2021-09-13:802,307,49.9461180571722,22.0567274093628
2021-09-13:802,308,49.9460956188781,22.057206183672
2021-09-13:802,309,49.9460317559836,22.0577171444893
2021-09-13:802,310,49.9460162217532,22.0579263567925
2021-09-13:802,311,49.9461957281098,22.0579719543457
2021-09-13:802,312,49.9462147143199,22.0578888058662
2021-09-13:1097,0,50.036752371628,22.0363372564316
2021-09-13:1097,1,50.0367902726056,22.0368649810553
2021-09-13:1097,2,50.0368729655436,22.0379586517811
2021-09-13:1097,3,50.036953935574,22.0390355587006
2021-09-13:1097,4,50.0369901136286,22.0395746827126
2021-09-13:1097,5,50.0370159550795,22.0399542152882
2021-09-13:1097,6,50.0370254302746,22.0400762557983
2021-09-13:1097,7,50.0370254302746,22.0400762557983
2021-09-13:1097,8,50.0370637617269,22.0401661098003
2021-09-13:1097,9,50.0370637617269,22.0401661098003
2021-09-13:1097,10,50.0373570609275,22.0400775969028
2021-09-13:1097,11,50.0375525927325,22.0400132238865
2021-09-13:1097,12,50.0378127263224,22.0399931073189
2021-09-13:1097,13,50.0378127263224,22.0399931073189
2021-09-13:1097,14,50.0378519185126,22.0399857312441
2021-09-13:1097,15,50.0379789698983,22.0399736613035
2021-09-13:1097,16,50.0379789698983,22.0399736613035
2021-09-13:1097,17,50.0380801800836,22.0399904251099
2021-09-13:1097,18,50.0380801800836,22.0399904251099
2021-09-13:1097,19,50.038076734634,22.039916664362
2021-09-13:1097,20,50.038076734634,22.039916664362
2021-09-13:1097,21,50.0380302210401,22.0390892028809
2021-09-13:1097,22,50.0379772471699,22.0382764935493
2021-09-13:1097,23,50.0379772471699,22.0382764935493
2021-09-13:1097,24,50.0379389164469,22.0376314222813
2021-09-13:1097,25,50.0379354709871,22.0375730842352
2021-09-13:1097,26,50.0377584601601,22.0348995923996
2021-09-13:1097,27,50.0376413139497,22.0336604118347
2021-09-13:1097,28,50.0376464821709,22.0334511995316
2021-09-13:1097,29,50.0376525117616,22.0333948731422
2021-09-13:1097,30,50.0376835210731,22.0332151651382
2021-09-13:1097,31,50.0377050553055,22.0330958068371
2021-09-13:1097,32,50.0377308963716,22.0330086350441
2021-09-13:1097,33,50.0377308963716,22.0330086350441
2021-09-13:1097,34,50.037731,22.033009
2021-09-13:1097,35,50.03775,22.032975
2021-09-13:1097,36,50.037784,22.032887
2021-09-13:1097,37,50.037804,22.032806
2021-09-13:1097,38,50.037817,22.032709
2021-09-13:1097,39,50.037819,22.032617
2021-09-13:1097,40,50.03781,22.032519
2021-09-13:1097,41,50.037783,22.032403
2021-09-13:1097,42,50.037745,22.032309
2021-09-13:1097,43,50.037707,22.032242
2021-09-13:1097,44,50.037698,22.032231
2021-09-13:1097,45,50.0376981643522,22.0322307944298
2021-09-13:1097,46,50.0376981643522,22.0322307944298
2021-09-13:1097,47,50.0376421753199,22.032110095024098
2021-09-13:1097,48,50.0375827407373,22.0319196581841
2021-09-13:1097,49,50.0375620678218,22.031827121973
2021-09-13:1097,50,50.037549147245,22.0316943526268
2021-09-13:1097,51,50.0375396721532,22.03159712255
2021-09-13:1097,52,50.0375413948973,22.0311538875103
2021-09-13:1097,53,50.0375426869554,22.0310211181641
2021-09-13:1097,54,50.0375413948973,22.0308092236519
2021-09-13:1097,55,50.0375551768479,22.0305249094963
2021-09-13:1097,56,50.0375728349664,22.0302828401327
2021-09-13:1097,57,50.0380530471612,22.0250263810158
2021-09-13:1097,58,50.0380530471612,22.0250263810158
2021-09-13:1097,59,50.0383075792111,22.0221658051014
2021-09-13:1097,60,50.0383075792111,22.0221658051014
2021-09-13:1097,61,50.0382804464172,22.0219404995441
2021-09-13:1097,62,50.0382227353444,22.0217755436897
2021-09-13:1097,63,50.0380659676024,22.021736651659
2021-09-13:1097,64,50.0380659676024,22.021736651659
2021-09-13:1097,65,50.0376861051815,22.0216991007328
2021-09-13:1097,66,50.0374298470889,22.0216595381498
2021-09-13:1097,67,50.0372201020524,22.0216206461191
2021-09-13:1097,68,50.0370822814064,22.0216065645218
2021-09-13:1097,69,50.0369302475473,22.0216132700443
2021-09-13:1097,70,50.0368062082349,22.0216347277164
2021-09-13:1097,71,50.036745480538,22.021649479866
2021-09-13:1097,72,50.0365822475536,22.0217105001211
2021-09-13:1097,73,50.0365284106956,22.0217319577932
2021-09-13:1097,74,50.0364625142993,22.0217768847942
2021-09-13:1097,75,50.0363992019902,22.0218258351088
2021-09-13:1097,76,50.0362893743172,22.021963968873
2021-09-13:1097,77,50.0362402748057,22.0220645517111
2021-09-13:1097,78,50.0361946208288,22.0221658051014
2021-09-13:1097,79,50.0361700710309,22.0222234725952
2021-09-13:1097,80,50.0361515509996,22.0222818106413
2021-09-13:1097,81,50.0361515509996,22.0222818106413
2021-09-13:1097,82,50.0361261397822,22.0223502069712
2021-09-13:1097,83,50.0361261397822,22.0223502069712
2021-09-13:1097,84,50.0360309552721,22.0226164162159
2021-09-13:1097,85,50.0359254337622,22.0228980481625
2021-09-13:1097,86,50.0357156821537,22.0234485715628
2021-09-13:1097,87,50.0356583987009,22.023589387536
2021-09-13:1097,88,50.035596377442,22.0237208157778
2021-09-13:1097,89,50.0355261727257,22.0238334685564
2021-09-13:1097,90,50.0354520915642,22.023938074708
2021-09-13:1097,91,50.0353969613233,22.0240145176649
2021-09-13:1097,92,50.0353452766649,22.02407553792
2021-09-13:1097,93,50.0352552590855,22.024162709713
2021-09-13:1097,94,50.0351652413373,22.0242304354906
2021-09-13:1097,95,50.0350756541285,22.0242907851934
2021-09-13:1097,96,50.0350162163689,22.0243290066719
2021-09-13:1097,97,50.0349391194551,22.0243638753891
2021-09-13:1097,98,50.0347991387087,22.0244161784649
2021-09-13:1097,99,50.0345208988442,22.0245181024075
2021-09-13:1097,100,50.0337499161833,22.024805098772
2021-09-13:1097,101,50.0335578146666,22.024884223938
2021-09-13:1097,102,50.0333648509344,22.0249760895967
2021-09-13:1097,103,50.0329810747783,22.0251752436161
2021-09-13:1097,104,50.0329810747783,22.0251752436161
2021-09-13:1097,105,50.0329367098847,22.0251980423927
2021-09-13:1097,106,50.0329367098847,22.0251980423927
2021-09-13:1097,107,50.032559391268,22.025383785367
2021-09-13:1097,108,50.0321833618889,22.0255742222071
2021-09-13:1097,109,50.0317366885712,22.0257834345102
2021-09-13:1097,110,50.0313791746291,22.0259544253349
2021-09-13:1097,111,50.0312904418409,22.0259926468134
2021-09-13:1097,112,50.0312904418409,22.0259926468134
2021-09-13:1097,113,50.0312206615719,22.0258162915707
2021-09-13:1097,114,50.031122021389,22.0256372541189
2021-09-13:1097,115,50.0310444874786,22.0254904031754
2021-09-13:1097,116,50.0309626459929,22.0253401994705
2021-09-13:1097,117,50.0309126795436,22.0252503454685
2021-09-13:1097,118,50.030853667377,22.025111541152
2021-09-13:1097,119,50.030518115066,22.0243880152702
2021-09-13:1097,120,50.0299529690322,22.0231702923775
2021-09-13:1097,121,50.0299529690322,22.0231702923775
2021-09-13:1097,122,50.0299258315172,22.0231126248837
2021-09-13:1097,123,50.0299258315172,22.0231126248837
2021-09-13:1097,124,50.0298327884922,22.0229107886553
2021-09-13:1097,125,50.029739745287,22.0227123051882
2021-09-13:1097,126,50.0296738395742,22.0225574076176
2021-09-13:1097,127,50.0292124970524,22.0215589553118
2021-09-13:1097,128,50.0290789610417,22.0212860405445
2021-09-13:1097,129,50.0288450567475,22.0206865668297
2021-09-13:1097,130,50.0287347810314,22.0203445851803
2021-09-13:1097,131,50.0286503510151,22.0201313495636
2021-09-13:1097,132,50.0285896130034,22.0200072973967
2021-09-13:1097,133,50.0285508440196,22.0199382305145
2021-09-13:1097,134,50.0285508440196,22.0199382305145
2021-09-13:1097,135,50.0285133673055,22.019844353199
2021-09-13:1097,136,50.0285133673055,22.019844353199
2021-09-13:1097,137,50.0284978596911,22.0198135077953
2021-09-13:1097,138,50.028459,22.019766
2021-09-13:1097,139,50.028407,22.019743
2021-09-13:1097,140,50.028343,22.019753
2021-09-13:1097,141,50.028296,22.019789
2021-09-13:1097,142,50.028238,22.019897
2021-09-13:1097,143,50.028237,22.019908
2021-09-13:1097,144,50.028236383328,22.0199080556631
2021-09-13:1097,145,50.028236383328,22.0199080556631
2021-09-13:1097,146,50.0282264756289,22.0199891924858
2021-09-13:1097,147,50.0282307833244,22.0200703293085
2021-09-13:1097,148,50.0282307833244,22.0200703293085
2021-09-13:1097,149,50.0282105371522,22.0203123986721
2021-09-13:1097,150,50.028149367814,22.0204833894968
2021-09-13:1097,151,50.0278237043924,22.0211539417505
2021-09-13:1097,152,50.0274579765683,22.0219297707081
2021-09-13:1097,153,50.0274579765683,22.0219297707081
2021-09-13:1097,154,50.0274286837599,22.0219901204109
2021-09-13:1097,155,50.0274286837599,22.0219901204109
2021-09-13:1097,156,50.0271004307738,22.0226948708296
2021-09-13:1097,157,50.026773467892,22.0233888924122
2021-09-13:1097,158,50.026483119541,22.0239568501711
2021-09-13:1097,159,50.0262259400847,22.0244416594505
2021-09-13:1097,160,50.0261871691929,22.0245187729597
2021-09-13:1097,161,50.0258877706971,22.0251014828682
2021-09-13:1097,162,50.0255961246126,22.0256634056568
2021-09-13:1097,163,50.0253087847149,22.0262145996094
2021-09-13:1097,164,50.0251024331132,22.0266182720661
2021-09-13:1097,165,50.0250412598167,22.0267865806818
2021-09-13:1097,166,50.0250412598167,22.0267865806818
2021-09-13:1097,167,50.0250335054496,22.0267416536808
2021-09-13:1097,168,50.0249572541064,22.0264405757189
2021-09-13:1097,169,50.0246789572169,22.0253542810678
2021-09-13:1097,170,50.0245953816752,22.025066614151
2021-09-13:1097,171,50.0245031899296,22.0248064398766
2021-09-13:1097,172,50.0244079823805,22.0245556533337
2021-09-13:1097,173,50.0242218747711,22.0240473747253
2021-09-13:1097,174,50.0241887027372,22.0239206403494
2021-09-13:1097,175,50.0241482069765,22.0237248390913
2021-09-13:1097,176,50.024104695536,22.0234009623528
2021-09-13:1097,177,50.0240426593546,22.0227981358767
2021-09-13:1097,178,50.0239728685548,22.0221959799528
2021-09-13:1097,179,50.0239500357403,22.0220424234867
2021-09-13:1097,180,50.0239284953393,22.0218580216169
2021-09-13:1097,181,50.0238457801096,22.0211774110794
2021-09-13:1097,182,50.0238319942241,22.0210714638233
2021-09-13:1097,183,50.0237268767174,22.0201715826988
2021-09-13:1097,184,50.0236368373586,22.0194735378027
2021-09-13:1097,185,50.0235972027549,22.0191449671984
2021-09-13:1097,186,50.0235683384033,22.0188680291176
2021-09-13:1097,187,50.023518364261,22.0184791088104
2021-09-13:1097,188,50.023472698189,22.0180854946375
2021-09-13:1097,189,50.0234485726995,22.0178849995136
2021-09-13:1097,190,50.0234481418871,22.0173076540232
2021-09-13:1097,191,50.0234490035119,22.0171272754669
2021-09-13:1097,192,50.0234490035119,22.0171272754669
2021-09-13:1097,193,50.0243640403711,22.0170964300632
2021-09-13:1097,194,50.0248219830643,22.0170836895704
2021-09-13:1097,195,50.0252721670632,22.0170682668686
2021-09-13:1097,196,50.0253466947249,22.0170662552118
2021-09-13:1097,197,50.0262698803908,22.0170414447784
2021-09-13:1097,198,50.0264684728417,22.0170394331217
2021-09-13:1097,199,50.0265494604168,22.017042785883
2021-09-13:1097,200,50.0266132164969,22.0170494914055
2021-09-13:1097,201,50.026663618203,22.0170555263758
2021-09-13:1097,202,50.026663618203,22.0170555263758
2021-09-13:1097,203,50.0267161737718,22.0170595496893
2021-09-13:1097,204,50.0267161737718,22.0170595496893
2021-09-13:1097,205,50.0268260233406,22.0170729607344
2021-09-13:1097,206,50.0275971171641,22.0171862840652
2021-09-13:1097,207,50.0275971171641,22.0171862840652
2021-09-13:1097,208,50.0276979184585,22.0172050595284
2021-09-13:1097,209,50.0278732432828,22.017227858305
2021-09-13:1097,210,50.0282182910064,22.0172801613808
2021-09-13:1097,211,50.0282182910064,22.0172801613808
2021-09-13:1097,212,50.0283961985395,22.0173043012619
2021-09-13:1097,213,50.0285237057123,22.0172989368439
2021-09-13:1097,214,50.0286184743377,22.0172962546349
2021-09-13:1097,215,50.0286822276713,22.0172855257988
2021-09-13:1097,216,50.0287442578607,22.0172640681267
2021-09-13:1097,217,50.0287442578607,22.0172640681267
2021-09-13:1097,218,50.0295359972682,22.0171031355858
2021-09-13:1097,219,50.0299538305404,22.0170253515244
2021-09-13:1097,220,50.0301416389507,22.0169864594936
2021-09-13:1097,221,50.0302691414896,22.0169515907764
2021-09-13:1097,222,50.030357014664,22.0169381797314
2021-09-13:1097,223,50.0304728863981,22.0169281214476
2021-09-13:1097,224,50.0306637080126,22.0169180631638
2021-09-13:1097,225,50.0315553474946,22.0169046521187
2021-09-13:1097,226,50.0324486933488,22.0168805122375
2021-09-13:1097,227,50.0324486933488,22.0168805122375
2021-09-13:1097,228,50.0330430994154,22.0168650895357
2021-09-13:1097,229,50.0331283831605,22.0168644189835
2021-09-13:1097,230,50.0343723025904,22.0168302208185
2021-09-13:1097,231,50.0355976695523,22.0168074220419
2021-09-13:1097,232,50.0355976695523,22.0168074220419
2021-09-13:1097,233,50.035649353939,22.0168033987284
2021-09-13:1097,234,50.035649353939,22.0168033987284
2021-09-13:1097,235,50.0361089118306,22.016783952713
2021-09-13:1097,236,50.0365529603104,22.0167779177427
2021-09-13:1097,237,50.036602920891,22.0167738944292
2021-09-13:1097,238,50.0370547172297,22.0167611539364
2021-09-13:1097,239,50.037292027045,22.0167604833841
2021-09-13:1097,240,50.0375043558854,22.0167671889067
2021-09-13:1097,241,50.0379927517233,22.0168610662222
2021-09-13:1097,242,50.0386413543888,22.0169965177774
2021-09-13:1097,243,50.0386413543888,22.0169965177774
2021-09-13:1097,244,50.038677531172,22.0170038938522
2021-09-13:1097,245,50.038677531172,22.0170038938522
2021-09-13:1097,246,50.0387412711521,22.0170159637928
2021-09-13:1097,247,50.038785200008,22.0170293748379
2021-09-13:1097,248,50.038785200008,22.0170293748379
2021-09-13:1097,249,50.0388058723969,22.0167490839958
2021-09-13:1097,250,50.0388058723969,22.0167490839958
2021-09-13:1097,251,50.0388196539846,22.0164942741394
2021-09-13:1097,252,50.0388196539846,22.0164942741394
2021-09-13:1097,253,50.0388282674748,22.016416490078
2021-09-13:1097,254,50.0388386036611,22.0162662863731
2021-09-13:1097,255,50.0388549692849,22.0159350335598
2021-09-13:1097,256,50.038878225688,22.0156480371952
2021-09-13:1097,257,50.0389092342079,22.0152953267097
2021-09-13:1097,258,50.0390005369558,22.0142412185669
2021-09-13:1097,259,50.0390384361586,22.0139394700527
2021-09-13:1097,260,50.0390642765071,22.0137825608253
2021-09-13:1097,261,50.0390832260871,22.0136699080467
2021-09-13:1097,262,50.0390952849068,22.0135585963726
2021-09-13:1097,263,50.0393321539664,22.0119774341583
2021-09-13:1097,264,50.0394458506999,22.0112223923206
2021-09-13:1097,265,50.0394915015853,22.010930031538
2021-09-13:1097,266,50.0395332764141,22.0106490701437
2021-09-13:1097,267,50.0395474884609,22.010520324111
2021-09-13:1097,268,50.0395604084999,22.0104029774666
2021-09-13:1097,269,50.0395604084999,22.0104029774666
2021-09-13:1097,270,50.0395759125421,22.0102594792843
2021-09-13:1097,271,50.0395759125421,22.0102594792843
2021-09-13:1097,272,50.0396267313118,22.0096988976002
2021-09-13:1097,273,50.0396267313118,22.0096988976002
2021-09-13:1097,274,50.0396689366899,22.0093220472336
2021-09-13:1097,275,50.0396853020306,22.009209394455
2021-09-13:1097,276,50.0397076966983,22.0091128349304
2021-09-13:1097,277,50.0397343980192,22.0090149343014
2021-09-13:1097,278,50.0397955526015,22.008855342865
2021-09-13:1097,279,50.0399118322261,22.0085777342319
2021-09-13:1097,280,50.040017775639,22.008310854435
2021-09-13:1097,281,50.0400436154603,22.0082431286573
2021-09-13:1097,282,50.0400651486341,22.0081727206707
2021-09-13:1097,283,50.0400996016921,22.0080292224884
2021-09-13:1097,284,50.0400996016921,22.0080292224884
2021-09-13:1097,285,50.040128886772,22.0078977942467
2021-09-13:1097,286,50.0401775516446,22.0076704770327
2021-09-13:1097,287,50.0402012380692,22.007555142045
2021-09-13:1097,288,50.0402761732263,22.0072212070227
2021-09-13:1097,289,50.0402761732263,22.0072212070227
2021-09-13:1097,290,50.0403390497622,22.0069013535976
2021-09-13:1097,291,50.0403390497622,22.0069013535976
2021-09-13:1097,292,50.0405681608263,22.0058284699917
2021-09-13:1097,293,50.0406323289547,22.0054717361927
2021-09-13:1097,294,50.0407731540095,22.0049252361059
2021-09-13:1097,295,50.0408153583797,22.0047314465046
2021-09-13:1097,296,50.0408153583797,22.0047314465046
2021-09-13:1097,297,50.0408696210869,22.0043921470642
2021-09-13:1097,298,50.0409014896324,22.004124596715
2021-09-13:1097,299,50.0409014896324,22.004124596715
2021-09-13:1097,300,50.0409101027492,22.00389996171
2021-09-13:1097,301,50.040917854553,22.0036813616753
2021-09-13:1097,302,50.040917854553,22.003445327282
2021-09-13:1097,303,50.0409075188143,22.0030242204666
2021-09-13:1097,304,50.0408967524176,22.0027539879084
2021-09-13:1097,305,50.0408967524176,22.0027539879084
2021-09-13:1097,306,50.0408902925783,22.0024602860212
2021-09-13:1097,307,50.0408902925783,22.0024602860212
2021-09-13:1097,308,50.0408859860184,22.0023322105408
2021-09-13:1097,309,50.0408700517431,22.0019332319498
2021-09-13:1097,310,50.0408597159942,22.0014376938343
2021-09-13:1097,311,50.0408653145251,22.0011406391859
2021-09-13:1097,312,50.04095,22.00109
2021-09-13:1097,313,50.04095,22.00109
2021-09-13:1097,314,50.0408713437116,22.0010393857956
2021-09-13:1097,315,50.0408782342094,22.0009113103151
2021-09-13:1097,316,50.0408976137294,22.0007389783859
2021-09-13:1097,317,50.0409281902894,22.0005136728287
2021-09-13:1097,318,50.0409609201067,22.0003581047058
2021-09-13:1097,319,50.0409833141794,22.0002454519272
2021-09-13:1097,320,50.041021211817,22.0001032948494
2021-09-13:1097,321,50.0411004522354,21.9998028874397
2021-09-13:1097,322,50.0411538533131,21.9996553659439
2021-09-13:1097,323,50.0412175900056,21.9994783401489
2021-09-13:1097,324,50.0412175900056,21.9994783401489
2021-09-13:1097,325,50.0413002753184,21.9992342591286
2021-09-13:1097,326,50.0413726248502,21.9990116357803
2021-09-13:1097,327,50.0413726248502,21.9990116357803
2021-09-13:1097,328,50.0415905340909,21.998180821538
2021-09-13:1097,329,50.0416383361833,21.9980239123106
2021-09-13:1097,330,50.0417102545571,21.9978147000074
2021-09-13:1097,331,50.041725757905,21.9977677613497
2021-09-13:1097,332,50.0418273908394,21.9974854588509
2021-09-13:1097,333,50.0418273908394,21.9974854588509
2021-09-13:1097,334,50.0419608914008,21.997155547142
2021-09-13:1097,335,50.0419608914008,21.997155547142
2021-09-13:1097,336,50.0423131588419,21.9962811470032
2021-09-13:1097,337,50.0424195275977,21.9959995150566
2021-09-13:1097,338,50.042481540043,21.9958177953959
2021-09-13:1097,339,50.0425680989473,21.995535492897
2021-09-13:1097,340,50.0426813573773,21.9950654357672
2021-09-13:1097,341,50.042748106517,21.9947080314159
2021-09-13:1097,342,50.0427679159212,21.9945464283228
2021-09-13:1097,343,50.0427877253173,21.9943875074387
2021-09-13:1097,344,50.0428015057619,21.9942212104797
2021-09-13:1097,345,50.0428919398316,21.9931590557098
2021-09-13:1097,346,50.0430908941851,21.9908255338669
2021-09-13:1097,347,50.0430908941851,21.9908255338669
2021-09-13:1097,348,50.0431615184759,21.9899336993694
2021-09-13:1097,349,50.0431615184759,21.9899336993694
2021-09-13:1097,350,50.0432515212326,21.9887367635965
2021-09-13:1097,351,50.0432747755059,21.9885174930096
2021-09-13:1097,352,50.0432988910367,21.9883739948273
2021-09-13:1097,353,50.0433346336761,21.9882318377495
2021-09-13:1097,354,50.0433492752316,21.9881721585989
2021-09-13:1097,355,50.0434991356013,21.9877544045448
2021-09-13:1097,356,50.0442716842226,21.985809803009
2021-09-13:1097,357,50.0443311105246,21.9856609404087
2021-09-13:1097,358,50.0446273796863,21.9849360734224
2021-09-13:1097,359,50.0449227857798,21.9841944426298
2021-09-13:1097,360,50.0449227857798,21.9841944426298
2021-09-13:1097,361,50.045016230186,21.9839845597744
2021-09-13:1097,362,50.0453740732113,21.9832710921764
2021-09-13:1097,363,50.0453740732113,21.9832710921764
2021-09-13:1097,364,50.0455273721749,21.9829371571541
2021-09-13:1097,365,50.045610480678,21.9827380031347
2021-09-13:1097,366,50.0456703359357,21.9825737178326
2021-09-13:1097,367,50.0456703359357,21.9825737178326
2021-09-13:1097,368,50.0456203847905,21.9825012981892
2021-09-13:1097,369,50.0454390961461,21.9822873920202
2021-09-13:1097,370,50.0452870887502,21.9821284711361
2021-09-13:1097,371,50.0452870887502,21.9821284711361
2021-09-13:1097,372,50.0449193408213,21.9817784428597
2021-09-13:1097,373,50.0445408244953,21.9814424961805
2021-09-13:1097,374,50.0444577141402,21.9813680648804
2021-09-13:1097,375,50.0443113017655,21.9812366366386
2021-09-13:1097,376,50.04414594137,21.9810716807842
2021-09-13:1097,377,50.04414594137,21.9810716807842
2021-09-13:1097,378,50.0441106299617,21.981034129858
2021-09-13:1097,379,50.0441106299617,21.981034129858
2021-09-13:1097,380,50.0433191308478,21.9802710413933
2021-09-13:1097,381,50.0433191308478,21.9802710413933
2021-09-13:1097,382,50.0427106408823,21.9796125590801
2021-09-13:1097,383,50.0423790472083,21.9792564958334
2021-09-13:1097,384,50.0421275512581,21.9789916276932
2021-09-13:1097,385,50.042046159307,21.9789031147957
2021-09-13:1097,386,50.0416986270429,21.9785329699516
2021-09-13:1097,387,50.0413472163961,21.9781735539436
2021-09-13:1097,388,50.0410203505074,21.9778959453106
2021-09-13:1097,389,50.0408248328251,21.9777370244265
2021-09-13:1097,390,50.0406870225265,21.9776424765587
2021-09-13:1097,391,50.0406870225265,21.9776424765587
2021-09-13:1097,392,50.040578496638,21.9775754213333
2021-09-13:1097,393,50.040578496638,21.9775754213333
2021-09-13:1097,394,50.0405259562388,21.9778691232204
2021-09-13:1097,395,50.0405259562388,21.9778691232204
2021-09-13:1097,396,50.0404424082724,21.9783505797386
2021-09-13:1097,397,50.0402572241172,21.979318857193
2021-09-13:1097,398,50.040094433735,21.9798921793699
2021-09-13:1097,399,50.0400014104116,21.9802006334066
2021-09-13:1097,400,50.0398885763237,21.9805734604597
2021-09-13:1097,401,50.0397240620258,21.9810549169779
2021-09-13:1097,402,50.0397038206989,21.9811058789492
2021-09-13:1097,403,50.039589263241,21.9814076274633
2021-09-13:1097,404,50.0394480040445,21.9817630201578
2021-09-13:1097,405,50.0393704835771,21.9819480925798
2021-09-13:1097,406,50.0391077743955,21.9824986159801
2021-09-13:1097,407,50.0387666809854,21.9832248240709
2021-09-13:1097,408,50.0387666809854,21.9832248240709
2021-09-13:1097,409,50.0387438552035,21.983280479908
2021-09-13:1097,410,50.0387438552035,21.983280479908
2021-09-13:1097,411,50.0386426464173,21.9834970682859
2021-09-13:1097,412,50.0385078445962,21.983780041337
2021-09-13:1097,413,50.038381655967,21.9840542972088
2021-09-13:1097,414,50.0382645112772,21.9843104481697
2021-09-13:1097,415,50.038149950385,21.9845592230558
2021-09-13:1097,416,50.0380280676319,21.9848274439573
2021-09-13:1097,417,50.0377886080356,21.9853538274765
2021-09-13:1097,418,50.0377886080356,21.9853538274765
2021-09-13:1097,419,50.0375211526502,21.9851553440094
2021-09-13:1097,420,50.0374978955897,21.9851412624121
2021-09-13:1097,421,50.0374117582307,21.985074877739
2021-09-13:1097,422,50.037013370935,21.9847825169563
2021-09-13:1097,423,50.0366154110281,21.9844914972782
2021-09-13:1097,424,50.0363836969222,21.9843225181103
2021-09-13:1097,425,50.0361338923584,21.9841387867928
2021-09-13:1097,426,50.0359250030616,21.9839872419834
2021-09-13:1097,427,50.0356958698394,21.9838182628155
2021-09-13:1097,428,50.035247937074,21.9834849983454
2021-09-13:1097,429,50.0347866480992,21.9831490516663
2021-09-13:1097,430,50.0343352611338,21.9828090816736
2021-09-13:1097,431,50.0340751087034,21.9826166331768
2021-09-13:1097,432,50.0339747515116,21.9825442135334
2021-09-13:1097,433,50.0338937764572,21.9824865460396
2021-09-13:1097,434,50.0338567346315,21.9824583828449
2021-09-13:1097,435,50.0337240729747,21.9823611527681
2021-09-13:1097,436,50.0336185463951,21.9822800159454
2021-09-13:1097,437,50.0336185463951,21.9822800159454
2021-09-13:1097,438,50.0335780585846,21.9822518527508
2021-09-13:1097,439,50.0335780585846,21.9822518527508
2021-09-13:1097,440,50.0329246495181,21.9817730784416
2021-09-13:1097,441,50.0322975062843,21.9813117384911
2021-09-13:1097,442,50.0321333967097,21.9811923801899
2021-09-13:1097,443,50.0319787627653,21.9810803979635
2021-09-13:1097,444,50.0313584990426,21.9806130230427
2021-09-13:1097,445,50.0311551886347,21.9804614782333
2021-09-13:1097,446,50.0311551886347,21.9804614782333
2021-09-13:1097,447,50.0312943185195,21.9799894094467
2021-09-13:1098,0,50.0402012380692,22.007555142045
2021-09-13:1098,1,50.0402761732263,22.0072212070227
2021-09-13:1098,2,50.0402761732263,22.0072212070227
2021-09-13:1098,3,50.0403390497622,22.0069013535976
2021-09-13:1098,4,50.0403390497622,22.0069013535976
2021-09-13:1098,5,50.0405681608263,22.0058284699917
2021-09-13:1098,6,50.0406323289547,22.0054717361927
2021-09-13:1098,7,50.0407731540095,22.0049252361059
2021-09-13:1098,8,50.0408153583797,22.0047314465046
2021-09-13:1098,9,50.0408153583797,22.0047314465046
2021-09-13:1098,10,50.0408696210869,22.0043921470642
2021-09-13:1098,11,50.0409014896324,22.004124596715
2021-09-13:1098,12,50.0409014896324,22.004124596715
2021-09-13:1098,13,50.0409101027492,22.00389996171
2021-09-13:1098,14,50.040917854553,22.0036813616753
2021-09-13:1098,15,50.040917854553,22.003445327282
2021-09-13:1098,16,50.0409075188143,22.0030242204666
2021-09-13:1098,17,50.0408967524176,22.0027539879084
2021-09-13:1098,18,50.0408967524176,22.0027539879084
2021-09-13:1098,19,50.0408902925783,22.0024602860212
2021-09-13:1098,20,50.0408902925783,22.0024602860212
2021-09-13:1098,21,50.0408859860184,22.0023322105408
2021-09-13:1098,22,50.0408700517431,22.0019332319498
2021-09-13:1098,23,50.0408597159942,22.0014376938343
2021-09-13:1098,24,50.0408653145251,22.0011406391859
2021-09-13:1098,25,50.04095,22.00109
2021-09-13:1098,26,50.04095,22.00109
2021-09-13:1098,27,50.0408713437116,22.0010393857956
2021-09-13:1098,28,50.0408782342094,22.0009113103151
2021-09-13:1098,29,50.0408976137294,22.0007389783859
2021-09-13:1098,30,50.0409281902894,22.0005136728287
2021-09-13:1098,31,50.0409609201067,22.0003581047058
2021-09-13:1098,32,50.0409833141794,22.0002454519272
2021-09-13:1098,33,50.041021211817,22.0001032948494
2021-09-13:1098,34,50.0411004522354,21.9998028874397
2021-09-13:1098,35,50.0411538533131,21.9996553659439
2021-09-13:1098,36,50.0412175900056,21.9994783401489
2021-09-13:1098,37,50.0412175900056,21.9994783401489
2021-09-13:1098,38,50.0413002753184,21.9992342591286
2021-09-13:1098,39,50.0413726248502,21.9990116357803
2021-09-13:1098,40,50.0413726248502,21.9990116357803
2021-09-13:1098,41,50.0415905340909,21.998180821538
2021-09-13:1098,42,50.0416383361833,21.9980239123106
2021-09-13:1098,43,50.0417102545571,21.9978147000074
2021-09-13:1098,44,50.041725757905,21.9977677613497
2021-09-13:1098,45,50.0418273908394,21.9974854588509
2021-09-13:1098,46,50.0418273908394,21.9974854588509
2021-09-13:1098,47,50.0419608914008,21.997155547142
2021-09-13:1098,48,50.0419608914008,21.997155547142
2021-09-13:1098,49,50.0423131588419,21.9962811470032
2021-09-13:1098,50,50.0424195275977,21.9959995150566
2021-09-13:1098,51,50.042481540043,21.9958177953959
2021-09-13:1098,52,50.0425680989473,21.995535492897
2021-09-13:1098,53,50.0426813573773,21.9950654357672
2021-09-13:1098,54,50.042748106517,21.9947080314159
2021-09-13:1098,55,50.0427679159212,21.9945464283228
2021-09-13:1098,56,50.0427877253173,21.9943875074387
2021-09-13:1098,57,50.0428015057619,21.9942212104797
2021-09-13:1098,58,50.0428919398316,21.9931590557098
2021-09-13:1098,59,50.0430908941851,21.9908255338669
2021-09-13:1098,60,50.0430908941851,21.9908255338669
2021-09-13:1098,61,50.0431615184759,21.9899336993694
2021-09-13:1098,62,50.0431615184759,21.9899336993694
2021-09-13:1098,63,50.0432515212326,21.9887367635965
2021-09-13:1098,64,50.0432747755059,21.9885174930096
2021-09-13:1098,65,50.0432988910367,21.9883739948273
2021-09-13:1098,66,50.0433346336761,21.9882318377495
2021-09-13:1098,67,50.0433492752316,21.9881721585989
2021-09-13:1098,68,50.0434991356013,21.9877544045448
2021-09-13:1098,69,50.0442716842226,21.985809803009
2021-09-13:1098,70,50.0443311105246,21.9856609404087
2021-09-13:1098,71,50.0446273796863,21.9849360734224
2021-09-13:1098,72,50.0449227857798,21.9841944426298
2021-09-13:1098,73,50.0449227857798,21.9841944426298
2021-09-13:1098,74,50.045016230186,21.9839845597744
2021-09-13:1098,75,50.0453740732113,21.9832710921764
2021-09-13:1098,76,50.0453740732113,21.9832710921764
2021-09-13:1098,77,50.0455273721749,21.9829371571541
2021-09-13:1098,78,50.045610480678,21.9827380031347
2021-09-13:1098,79,50.0456703359357,21.9825737178326
2021-09-13:1098,80,50.0456703359357,21.9825737178326
2021-09-13:1098,81,50.0456203847905,21.9825012981892
2021-09-13:1098,82,50.0454390961461,21.9822873920202
2021-09-13:1098,83,50.0452870887502,21.9821284711361
2021-09-13:1098,84,50.0452870887502,21.9821284711361
2021-09-13:1098,85,50.0449193408213,21.9817784428597
2021-09-13:1098,86,50.0445408244953,21.9814424961805
2021-09-13:1098,87,50.0444577141402,21.9813680648804
2021-09-13:1098,88,50.0443113017655,21.9812366366386
2021-09-13:1098,89,50.04414594137,21.9810716807842
2021-09-13:1098,90,50.04414594137,21.9810716807842
2021-09-13:1098,91,50.0441106299617,21.981034129858
2021-09-13:1098,92,50.0441106299617,21.981034129858
2021-09-13:1098,93,50.0433191308478,21.9802710413933
2021-09-13:1098,94,50.0433191308478,21.9802710413933
2021-09-13:1098,95,50.0427106408823,21.9796125590801
2021-09-13:1098,96,50.0423790472083,21.9792564958334
2021-09-13:1098,97,50.0421275512581,21.9789916276932
2021-09-13:1098,98,50.042046159307,21.9789031147957
2021-09-13:1098,99,50.0416986270429,21.9785329699516
2021-09-13:1098,100,50.0413472163961,21.9781735539436
2021-09-13:1098,101,50.0410203505074,21.9778959453106
2021-09-13:1098,102,50.0408248328251,21.9777370244265
2021-09-13:1098,103,50.0406870225265,21.9776424765587
2021-09-13:1098,104,50.0406870225265,21.9776424765587
2021-09-13:1098,105,50.040578496638,21.9775754213333
2021-09-13:1098,106,50.040578496638,21.9775754213333
2021-09-13:1098,107,50.0405259562388,21.9778691232204
2021-09-13:1098,108,50.0405259562388,21.9778691232204
2021-09-13:1098,109,50.0404424082724,21.9783505797386
2021-09-13:1098,110,50.0402572241172,21.979318857193
2021-09-13:1098,111,50.040094433735,21.9798921793699
2021-09-13:1098,112,50.0400014104116,21.9802006334066
2021-09-13:1098,113,50.0398885763237,21.9805734604597
2021-09-13:1098,114,50.0397240620258,21.9810549169779
2021-09-13:1098,115,50.0397038206989,21.9811058789492
2021-09-13:1098,116,50.039589263241,21.9814076274633
2021-09-13:1098,117,50.0394480040445,21.9817630201578
2021-09-13:1098,118,50.0393704835771,21.9819480925798
2021-09-13:1098,119,50.0391077743955,21.9824986159801
2021-09-13:1098,120,50.0387666809854,21.9832248240709
2021-09-13:1098,121,50.0387666809854,21.9832248240709
2021-09-13:1098,122,50.0387438552035,21.983280479908
2021-09-13:1098,123,50.0387438552035,21.983280479908
2021-09-13:1098,124,50.0386426464173,21.9834970682859
2021-09-13:1098,125,50.0385078445962,21.983780041337
2021-09-13:1098,126,50.038381655967,21.9840542972088
2021-09-13:1098,127,50.0382645112772,21.9843104481697
2021-09-13:1098,128,50.038149950385,21.9845592230558
2021-09-13:1098,129,50.0380280676319,21.9848274439573
2021-09-13:1098,130,50.0377886080356,21.9853538274765
2021-09-13:1098,131,50.0377886080356,21.9853538274765
2021-09-13:1098,132,50.0375211526502,21.9851553440094
2021-09-13:1098,133,50.0374978955897,21.9851412624121
2021-09-13:1098,134,50.0374117582307,21.985074877739
2021-09-13:1098,135,50.037013370935,21.9847825169563
2021-09-13:1098,136,50.0366154110281,21.9844914972782
2021-09-13:1098,137,50.0363836969222,21.9843225181103
2021-09-13:1098,138,50.0361338923584,21.9841387867928
2021-09-13:1098,139,50.0359250030616,21.9839872419834
2021-09-13:1098,140,50.0356958698394,21.9838182628155
2021-09-13:1098,141,50.035247937074,21.9834849983454
2021-09-13:1098,142,50.0347866480992,21.9831490516663
2021-09-13:1098,143,50.0343352611338,21.9828090816736
2021-09-13:1098,144,50.0340751087034,21.9826166331768
2021-09-13:1098,145,50.0339747515116,21.9825442135334
2021-09-13:1098,146,50.0338937764572,21.9824865460396
2021-09-13:1098,147,50.0338567346315,21.9824583828449
2021-09-13:1098,148,50.0337240729747,21.9823611527681
2021-09-13:1098,149,50.0336185463951,21.9822800159454
2021-09-13:1098,150,50.0336185463951,21.9822800159454
2021-09-13:1098,151,50.0335780585846,21.9822518527508
2021-09-13:1098,152,50.0335780585846,21.9822518527508
2021-09-13:1098,153,50.0329246495181,21.9817730784416
2021-09-13:1098,154,50.0322975062843,21.9813117384911
2021-09-13:1098,155,50.0321333967097,21.9811923801899
2021-09-13:1098,156,50.0319787627653,21.9810803979635
2021-09-13:1098,157,50.0313584990426,21.9806130230427
2021-09-13:1098,158,50.0311551886347,21.9804614782333
2021-09-13:1098,159,50.0311551886347,21.9804614782333
2021-09-13:1098,160,50.0306249407031,21.9800718873739
2021-09-13:1098,161,50.0306249407031,21.9800718873739
2021-09-13:1098,162,50.0306314019235,21.9793168455362
2021-09-13:1098,163,50.0306314019235,21.9793168455362
2021-09-13:1098,164,50.0306348479074,21.9790593534708
2021-09-13:1098,165,50.0306344171594,21.9787897914648
2021-09-13:1098,166,50.0306352786554,21.9787535816431
2021-09-13:1098,167,50.0306404476307,21.9781809300184
2021-09-13:1098,168,50.0306451858576,21.9779046624899
2021-09-13:1098,169,50.0306451858576,21.977608948946
2021-09-13:1098,170,50.0306352786554,21.9773561507463
2021-09-13:1098,171,50.0306305404275,21.9772274047136
2021-09-13:1098,172,50.0306046955401,21.9770369678736
2021-09-13:1098,173,50.0305801428842,21.9768599420786
2021-09-13:1098,174,50.030560328451,21.9766661524773
2021-09-13:1098,175,50.030560328451,21.9766661524773
2021-09-13:1098,176,50.0305232840539,21.9763523340225
2021-09-13:1098,177,50.0305232840539,21.9763523340225
2021-09-13:1098,178,50.0304991621056,21.9760479032993
2021-09-13:1098,179,50.0304991621056,21.9760479032993
2021-09-13:1098,180,50.0303768291811,21.9760499149561
2021-09-13:1098,181,50.0303768291811,21.9760499149561
2021-09-13:1098,182,50.0301709301044,21.9760633260012
2021-09-13:1098,183,50.0301709301044,21.9760633260012
2021-09-13:1098,184,50.0298599260598,21.9760921597481
2021-09-13:1098,185,50.0295411663618,21.9761243462563
2021-09-13:1098,186,50.0292241275906,21.976160556078
2021-09-13:1098,187,50.0290255465335,21.9761779904366
2021-09-13:1098,188,50.0289045021457,21.9761860370636
2021-09-13:1098,189,50.0282101063825,21.9762343168259
2021-09-13:1098,190,50.0273881907307,21.9763121008873
2021-09-13:1098,191,50.0273881907307,21.9763121008873
2021-09-13:1098,192,50.0272968659012,21.9761176407337
2021-09-13:1098,193,50.0272322491716,21.9760277867317
2021-09-13:1098,194,50.027039690802,21.9757622480392
2021-09-13:1098,195,50.0268871943642,21.9755718111992
2021-09-13:1098,196,50.0268199923905,21.9754819571972
2021-09-13:1098,197,50.0267777757178,21.9754249602556
2021-09-13:1098,198,50.0265623839534,21.9751560688019
2021-09-13:1098,199,50.0263168361637,21.9748429208994
2021-09-13:1098,200,50.0260648252849,21.9745223969221
2021-09-13:1098,201,50.025827890774,21.974226012826
2021-09-13:1098,202,50.0253617725614,21.9736305624247
2021-09-13:1098,203,50.0251235421904,21.9733254611492
2021-09-13:1098,204,50.024890480232,21.9730257242918
2021-09-13:1098,205,50.0244097055957,21.9724081456661
2021-09-13:1098,206,50.0241731937265,21.9720983505249
2021-09-13:1098,207,50.023943573621,21.971797272563
2021-09-13:1098,208,50.0234877766138,21.9712045043707
2021-09-13:1098,209,50.0230608399556,21.9706466048956
2021-09-13:1098,210,50.0230293903848,21.9706063717604
2021-09-13:1098,211,50.0228088119939,21.9703347980976
2021-09-13:1098,212,50.0225709997816,21.9700317084789
2021-09-13:1098,213,50.0220975259479,21.969421505928
2021-09-13:1098,214,50.0220975259479,21.969421505928
2021-09-13:1098,215,50.0206193442175,21.9675010442734
2021-09-13:1098,216,50.0198834676293,21.9665575772524
2021-09-13:1098,217,50.0191859254924,21.9656610488892
2021-09-13:1098,218,50.01916,21.96558
2021-09-13:1098,219,50.01916,21.96558
2021-09-13:1098,220,50.0191126808263,21.9655705243349
2021-09-13:1098,221,50.0191126808263,21.9655705243349
2021-09-13:1098,222,50.0190863988894,21.9656362384558
2021-09-13:1098,223,50.0190863988894,21.9656362384558
2021-09-13:1098,224,50.0191807552844,21.9657569378614
2021-09-13:836,0,50.041636182937,22.0449967682362
2021-09-13:836,1,50.0414863167514,22.0453561842442
2021-09-13:836,2,50.0413084577113,22.0454721897841
2021-09-13:836,3,50.0413084577113,22.0454721897841
2021-09-13:836,4,50.0412994140137,22.0455479621887
2021-09-13:836,5,50.0412994140137,22.0455479621887
2021-09-13:836,6,50.0413157787986,22.0456176996231
2021-09-13:836,7,50.0413123335812,22.0456981658936
2021-09-13:836,8,50.0412348161241,22.046146094799
2021-09-13:836,9,50.0412193126177,22.0462855696678
2021-09-13:836,10,50.0412124221688,22.0464411377907
2021-09-13:836,11,50.0412141447811,22.0467227697372
2021-09-13:836,12,50.0412606552904,22.0472940802574
2021-09-13:836,13,50.0414346386479,22.0494800806046
2021-09-13:836,14,50.041444974273,22.0495846867561
2021-09-13:836,15,50.0415810597966,22.0513361692429
2021-09-13:836,16,50.041636182937,22.0521381497383
2021-09-13:836,17,50.0417119771516,22.0533766597509
2021-09-13:836,18,50.0417119771516,22.0533766597509
2021-09-13:836,19,50.0413175014072,22.0533907413483
2021-09-13:836,20,50.0412563487637,22.0533920824528
2021-09-13:836,21,50.0411960573487,22.0533947646618
2021-09-13:836,22,50.0411547146203,22.0533947646618
2021-09-13:836,23,50.0408730663361,22.0533894002438
2021-09-13:836,24,50.0407102780422,22.0533733069897
2021-09-13:836,25,50.0405853871779,22.0533625781536
2021-09-13:836,26,50.0402856477781,22.0533317327499
2021-09-13:836,27,50.03888167108,22.0531989634037
2021-09-13:836,28,50.03888167108,22.0531989634037
2021-09-13:836,29,50.0388347275915,22.0524130761623
2021-09-13:836,30,50.0388196539846,22.0522186160088
2021-09-13:836,31,50.0386508292633,22.0495122671127
2021-09-13:836,32,50.0385698620944,22.0481738448143
2021-09-13:836,33,50.0385095673056,22.0469453930855
2021-09-13:836,34,50.038494062919,22.0465269684792
2021-09-13:836,35,50.0384604700644,22.0457410812378
2021-09-13:836,36,50.0384604700644,22.0457410812378
2021-09-13:836,37,50.0384527178638,22.0456586033106
2021-09-13:836,38,50.0384527178638,22.0456586033106
2021-09-13:836,39,50.038418263624,22.0452260971069
2021-09-13:836,40,50.0383665822178,22.0447486639023
2021-09-13:836,41,50.0383631367887,22.0446574687958
2021-09-13:836,42,50.0382089535854,22.0422126352787
2021-09-13:836,43,50.0382089535854,22.0422126352787
2021-09-13:836,44,50.0380801800836,22.0399904251099
2021-09-13:836,45,50.0380801800836,22.0399904251099
2021-09-13:836,46,50.038076734634,22.039916664362
2021-09-13:836,47,50.038076734634,22.039916664362
2021-09-13:836,48,50.0380302210401,22.0390892028809
2021-09-13:836,49,50.0379772471699,22.0382764935493
2021-09-13:836,50,50.0379772471699,22.0382764935493
2021-09-13:836,51,50.0379389164469,22.0376314222813
2021-09-13:836,52,50.0379354709871,22.0375730842352
2021-09-13:836,53,50.0377584601601,22.0348995923996
2021-09-13:836,54,50.0376413139497,22.0336604118347
2021-09-13:836,55,50.0376464821709,22.0334511995316
2021-09-13:836,56,50.0376525117616,22.0333948731422
2021-09-13:836,57,50.0376835210731,22.0332151651382
2021-09-13:836,58,50.0377050553055,22.0330958068371
2021-09-13:836,59,50.0377308963716,22.0330086350441
2021-09-13:836,60,50.0377308963716,22.0330086350441
2021-09-13:836,61,50.037731,22.033009
2021-09-13:836,62,50.03775,22.032975
2021-09-13:836,63,50.037784,22.032887
2021-09-13:836,64,50.037804,22.032806
2021-09-13:836,65,50.037817,22.032709
2021-09-13:836,66,50.037819,22.032617
2021-09-13:836,67,50.03781,22.032519
2021-09-13:836,68,50.037783,22.032403
2021-09-13:836,69,50.037745,22.032309
2021-09-13:836,70,50.037707,22.032242
2021-09-13:836,71,50.037698,22.032231
2021-09-13:836,72,50.0376981643522,22.0322307944298
2021-09-13:836,73,50.0376981643522,22.0322307944298
2021-09-13:836,74,50.0376421753199,22.032110095024098
2021-09-13:836,75,50.0375827407373,22.0319196581841
2021-09-13:836,76,50.0375620678218,22.031827121973
2021-09-13:836,77,50.037549147245,22.0316943526268
2021-09-13:836,78,50.0375396721532,22.03159712255
2021-09-13:836,79,50.0375413948973,22.0311538875103
2021-09-13:836,80,50.0375426869554,22.0310211181641
2021-09-13:836,81,50.0375413948973,22.0308092236519
2021-09-13:836,82,50.0375551768479,22.0305249094963
2021-09-13:836,83,50.0375728349664,22.0302828401327
2021-09-13:836,84,50.0380530471612,22.0250263810158
2021-09-13:836,85,50.0380530471612,22.0250263810158
2021-09-13:836,86,50.0383075792111,22.0221658051014
2021-09-13:836,87,50.0383075792111,22.0221658051014
2021-09-13:836,88,50.0383450482821,22.0217943191528
2021-09-13:836,89,50.03834935507,22.0217379927635
2021-09-13:836,90,50.0383562459299,22.0216655731201
2021-09-13:836,91,50.0383562459299,22.0216655731201
2021-09-13:836,92,50.0387826159588,22.0170857012272
2021-09-13:836,93,50.0387826159588,22.0170857012272
2021-09-13:836,94,50.038785200008,22.0170293748379
2021-09-13:836,95,50.038785200008,22.0170293748379
2021-09-13:836,96,50.0388058723969,22.0167490839958
2021-09-13:836,97,50.0388058723969,22.0167490839958
2021-09-13:836,98,50.0388196539846,22.0164942741394
2021-09-13:836,99,50.0388196539846,22.0164942741394
2021-09-13:836,100,50.0388282674748,22.016416490078
2021-09-13:836,101,50.0388386036611,22.0162662863731
2021-09-13:836,102,50.0388549692849,22.0159350335598
2021-09-13:836,103,50.038878225688,22.0156480371952
2021-09-13:836,104,50.0389092342079,22.0152953267097
2021-09-13:836,105,50.0390005369558,22.0142412185669
2021-09-13:836,106,50.0390384361586,22.0139394700527
2021-09-13:836,107,50.0390642765071,22.0137825608253
2021-09-13:836,108,50.0390832260871,22.0136699080467
2021-09-13:836,109,50.0390952849068,22.0135585963726
2021-09-13:836,110,50.0393321539664,22.0119774341583
2021-09-13:836,111,50.0394458506999,22.0112223923206
2021-09-13:836,112,50.0394915015853,22.010930031538
2021-09-13:836,113,50.0395332764141,22.0106490701437
2021-09-13:836,114,50.0395474884609,22.010520324111
2021-09-13:836,115,50.0395604084999,22.0104029774666
2021-09-13:836,116,50.0395604084999,22.0104029774666
2021-09-13:836,117,50.0395759125421,22.0102594792843
2021-09-13:836,118,50.0395759125421,22.0102594792843
2021-09-13:836,119,50.0396267313118,22.0096988976002
2021-09-13:836,120,50.0396267313118,22.0096988976002
2021-09-13:836,121,50.0396689366899,22.0093220472336
2021-09-13:836,122,50.0396853020306,22.009209394455
2021-09-13:836,123,50.0397076966983,22.0091128349304
2021-09-13:836,124,50.0397343980192,22.0090149343014
2021-09-13:836,125,50.0397955526015,22.008855342865
2021-09-13:836,126,50.0399118322261,22.0085777342319
2021-09-13:836,127,50.040017775639,22.008310854435
2021-09-13:836,128,50.0400436154603,22.0082431286573
2021-09-13:836,129,50.0400651486341,22.0081727206707
2021-09-13:836,130,50.0400996016921,22.0080292224884
2021-09-13:836,131,50.0400996016921,22.0080292224884
2021-09-13:836,132,50.040128886772,22.0078977942467
2021-09-13:836,133,50.0401775516446,22.0076704770327
2021-09-13:836,134,50.0402012380692,22.007555142045
2021-09-13:836,135,50.0402761732263,22.0072212070227
2021-09-13:836,136,50.0402761732263,22.0072212070227
2021-09-13:836,137,50.0403390497622,22.0069013535976
2021-09-13:836,138,50.0403390497622,22.0069013535976
2021-09-13:836,139,50.0405681608263,22.0058284699917
2021-09-13:836,140,50.0406323289547,22.0054717361927
2021-09-13:836,141,50.0407731540095,22.0049252361059
2021-09-13:836,142,50.0408153583797,22.0047314465046
2021-09-13:836,143,50.0408153583797,22.0047314465046
2021-09-13:836,144,50.0408265554513,22.0047421753407
2021-09-13:836,145,50.0408377525203,22.0047502219677
2021-09-13:836,146,50.040849,22.004755
2021-09-13:836,147,50.0410982989649,22.0048856735229
2021-09-13:836,148,50.041631,22.005151
2021-09-13:836,149,50.041778,22.005223
2021-09-13:836,150,50.041934,22.005304
2021-09-13:836,151,50.041934,22.005304
2021-09-13:836,152,50.041999,22.005336
2021-09-13:836,153,50.0420444367246,22.0053651183844
2021-09-13:836,154,50.0420814722339,22.0053952932358
2021-09-13:836,155,50.042138,22.005455
2021-09-13:836,156,50.042185,22.005525
2021-09-13:836,157,50.042222,22.005593
2021-09-13:836,158,50.042252,22.005675
2021-09-13:836,159,50.042278,22.005776
2021-09-13:836,160,50.0422868895987,22.0058418810368
2021-09-13:836,161,50.042291,22.005917
2021-09-13:836,162,50.042293,22.006004
2021-09-13:836,163,50.0422916266764,22.0061074197292
2021-09-13:836,164,50.0422916266764,22.0061074197292
2021-09-13:836,165,50.0422795686595,22.0062240958214
2021-09-13:836,166,50.0422679412832,22.0063059031963
2021-09-13:836,167,50.0422571751915,22.0063903927803
2021-09-13:836,168,50.042243,22.006481
2021-09-13:836,169,50.042226,22.006568
2021-09-13:836,170,50.042205,22.006661
2021-09-13:836,171,50.042169,22.006777
2021-09-13:836,172,50.0421107561049,22.0069254934788
2021-09-13:966,0,50.0236868113776,21.9865407049656
2021-09-13:966,1,50.0238832604657,21.9868887215853
2021-09-13:966,2,50.0241296823086,21.9873480498791
2021-09-13:966,3,50.0242649553004,21.9875934720039
2021-09-13:966,4,50.0243894578128,21.9878221303225
2021-09-13:966,5,50.0246604327537,21.9883297383785
2021-09-13:966,6,50.02464,21.98842
2021-09-13:966,7,50.02464,21.98842
2021-09-13:966,8,50.0246914504555,21.9883927702904
2021-09-13:966,9,50.025060214931,21.9890633225441
2021-09-13:966,10,50.0253230009721,21.9895447790623
2021-09-13:966,11,50.0254302689594,21.9897244870663
2021-09-13:966,12,50.0254302689594,21.9897244870663
2021-09-13:966,13,50.0254780871415,21.9898069649935
2021-09-13:966,14,50.0254780871415,21.9898069649935
2021-09-13:966,15,50.0255125506667,21.9898552447557
2021-09-13:966,16,50.025565107495,21.9899336993694
2021-09-13:966,17,50.0257546562342,21.9901603460312
2021-09-13:966,18,50.0259321421028,21.9903413951397
2021-09-13:966,19,50.0263986855664,21.9907464087009
2021-09-13:966,20,50.0264637342028,21.9908148050308
2021-09-13:966,21,50.0265145668507,21.9908617436886
2021-09-13:966,22,50.0266041700312,21.9909274578094
2021-09-13:966,23,50.0267708831963,21.9910756498575
2021-09-13:966,24,50.0269612887391,21.9912473112345
2021-09-13:966,25,50.0271572936564,21.9914209842682
2021-09-13:966,26,50.0278809971915,21.9920566678047
2021-09-13:966,27,50.0286068436528,21.992699727416
2021-09-13:966,28,50.029314587236,21.9933360815048
2021-09-13:966,29,50.0295321204476,21.993550658226
2021-09-13:966,30,50.0296415328192,21.993657946586598
2021-09-13:966,31,50.0297345762147,21.9937578588724
2021-09-13:966,32,50.0297345762147,21.9937578588724
2021-09-13:966,33,50.029776359532796,21.9938047975302
2021-09-13:966,34,50.029776359532796,21.9938047975302
2021-09-13:966,35,50.0299960444214,21.9940864294767
2021-09-13:966,36,50.0301890216905,21.9943472743034
2021-09-13:966,37,50.030369937176,21.9945994019508
2021-09-13:966,38,50.0305654974344,21.9948884099722
2021-09-13:966,39,50.0306219254666,21.9949702173471
2021-09-13:966,40,50.031109529823,21.9956903904676
2021-09-13:966,41,50.0315208883053,21.9962972402573
2021-09-13:966,42,50.0315682696843,21.9963696599007
2021-09-13:966,43,50.0316066054931,21.9964306801558
2021-09-13:966,44,50.0316505408767,21.9965319335461
2021-09-13:966,45,50.0316664782119,21.9965741783381
2021-09-13:966,46,50.0316888766198,21.9966338574886
2021-09-13:966,47,50.0317160131386,21.9967384636402
2021-09-13:966,48,50.0317836389996,21.9970060139894
2021-09-13:966,49,50.0318590180318,21.9973526895046
2021-09-13:966,50,50.0319163060171,21.9976463913918
2021-09-13:966,51,50.0319959921988,21.9979796558619
2021-09-13:966,52,50.0320541414912,21.9982042908669
2021-09-13:966,53,50.0321342581787,21.9983759522438
2021-09-13:966,54,50.0321342581787,21.9983759522438
2021-09-13:966,55,50.0321592407744,21.99841350317
2021-09-13:966,56,50.0321773316114,21.9984376430511
2021-09-13:966,57,50.0321928380377,21.9984550774097
2021-09-13:966,58,50.0321928380377,21.9984550774097
2021-09-13:966,59,50.0322720930273,21.9985382258892
2021-09-13:966,60,50.0322720930273,21.9985382258892
2021-09-13:966,61,50.0323496249557,21.998593211174
2021-09-13:966,62,50.0324185421204,21.9986173510551
2021-09-13:966,63,50.0324969352749,21.9986280798912
2021-09-13:966,64,50.0326761191476,21.9986562430859
2021-09-13:966,65,50.0330715273473,21.9987179338932
2021-09-13:966,66,50.0332502783515,21.9987460970879
2021-09-13:966,67,50.0334406582073,21.9987715780735
2021-09-13:966,68,50.0337680064211,21.9988191872835
2021-09-13:966,69,50.0338821470499,21.9988211989403
2021-09-13:966,70,50.0339669985868,21.9988118112087
2021-09-13:966,71,50.0341018131569,21.9987688958645
2021-09-13:966,72,50.034216383708,21.9986958056688
2021-09-13:966,73,50.034315017535,21.9986200332642
2021-09-13:966,74,50.0344649061069,21.9984946399927
2021-09-13:966,75,50.0346135020741,21.9983766227961
2021-09-13:966,76,50.0348658988079,21.9981674104929
2021-09-13:966,77,50.0351079572279,21.9979769736528
2021-09-13:966,78,50.0351079572279,21.9979769736528
2021-09-13:966,79,50.0351536122379,21.9979380816221
2021-09-13:966,80,50.0351536122379,21.9979380816221
2021-09-13:966,81,50.0354998997687,21.9976584613323
2021-09-13:966,82,50.0356825180578,21.997509598732
2021-09-13:966,83,50.035844031296,21.997382864356
2021-09-13:966,84,50.0358883935037,21.9973560422659
2021-09-13:966,85,50.035922849559,21.997335255146
2021-09-13:966,86,50.035976687096,21.9973205029964
2021-09-13:966,87,50.0364250437591,21.9973593950272
2021-09-13:966,88,50.0364250437591,21.9973593950272
2021-09-13:966,89,50.0364857718613,21.997374817729
2021-09-13:966,90,50.0365551137847,21.997382864356
2021-09-13:966,91,50.0365706187974,21.9973835349083
2021-09-13:966,92,50.0365706187974,21.9973835349083
2021-09-13:966,93,50.0369642721638,21.9974237680435
2021-09-13:966,94,50.0371589441896,21.9974425435066
2021-09-13:966,95,50.0372795370839,21.9974452257156
2021-09-13:966,96,50.0372795370839,21.9974452257156
2021-09-13:966,97,50.0375224447088,21.997501552105
2021-09-13:966,98,50.037865269691,21.9976423680782
2021-09-13:966,99,50.0380362505826,21.9977188110352
2021-09-13:966,100,50.0383760571464,21.9978757202625
2021-09-13:966,101,50.0387421325026,21.9980353116989
2021-09-13:966,102,50.0389393813608,21.9981613755226
2021-09-13:966,103,50.0391021756596,21.9982606172562
2021-09-13:966,104,50.0391021756596,21.9982606172562
2021-09-13:966,105,50.0391672070903,21.9983021914959
2021-09-13:966,106,50.0392171649507,21.998326331377
2021-09-13:966,107,50.0395143270117,21.9984839111567
2021-09-13:966,108,50.0395143270117,21.9984839111567
2021-09-13:966,109,50.0398347431731,21.9986555725336
2021-09-13:966,110,50.0398347431731,21.9986555725336
2021-09-13:966,111,50.0400617033269,21.998772919178
2021-09-13:966,112,50.0400617033269,21.998772919178
2021-09-13:966,113,50.0404906421676,21.9990438222885
2021-09-13:966,114,50.0408747889606,21.999314725399
2021-09-13:966,115,50.0408747889606,21.999314725399
2021-09-13:966,116,50.0410194891978,21.9994132965803
2021-09-13:966,117,50.0411168170881,21.9994609057903
2021-09-13:966,118,50.0412175900056,21.9994783401489
2021-09-13:966,119,50.0412175900056,21.9994783401489
2021-09-13:966,120,50.0413002753184,21.9992342591286
2021-09-13:966,121,50.0413726248502,21.9990116357803
2021-09-13:966,122,50.0413726248502,21.9990116357803
2021-09-13:966,123,50.0415905340909,21.998180821538
2021-09-13:966,124,50.0416383361833,21.9980239123106
2021-09-13:966,125,50.0417102545571,21.9978147000074
2021-09-13:966,126,50.041725757905,21.9977677613497
2021-09-13:966,127,50.0418273908394,21.9974854588509
2021-09-13:966,128,50.0418273908394,21.9974854588509
2021-09-13:966,129,50.0419608914008,21.997155547142
2021-09-13:966,130,50.0419608914008,21.997155547142
2021-09-13:966,131,50.0423131588419,21.9962811470032
2021-09-13:966,132,50.0424195275977,21.9959995150566
2021-09-13:966,133,50.042481540043,21.9958177953959
2021-09-13:966,134,50.0425680989473,21.995535492897
2021-09-13:966,135,50.0426813573773,21.9950654357672
2021-09-13:966,136,50.042748106517,21.9947080314159
2021-09-13:966,137,50.0427679159212,21.9945464283228
2021-09-13:966,138,50.0427877253173,21.9943875074387
2021-09-13:966,139,50.0428015057619,21.9942212104797
2021-09-13:966,140,50.0428919398316,21.9931590557098
2021-09-13:966,141,50.0430908941851,21.9908255338669
2021-09-13:966,142,50.0430908941851,21.9908255338669
2021-09-13:966,143,50.0431615184759,21.9899336993694
2021-09-13:966,144,50.0431615184759,21.9899336993694
2021-09-13:966,145,50.0432515212326,21.9887367635965
2021-09-13:966,146,50.0432747755059,21.9885174930096
2021-09-13:966,147,50.0432988910367,21.9883739948273
2021-09-13:966,148,50.0433346336761,21.9882318377495
2021-09-13:966,149,50.0433492752316,21.9881721585989
2021-09-13:966,150,50.0434991356013,21.9877544045448
2021-09-13:966,151,50.0442716842226,21.985809803009
2021-09-13:966,152,50.0443311105246,21.9856609404087
2021-09-13:966,153,50.0446273796863,21.9849360734224
2021-09-13:966,154,50.0449227857798,21.9841944426298
2021-09-13:966,155,50.0449227857798,21.9841944426298
2021-09-13:966,156,50.045016230186,21.9839845597744
2021-09-13:966,157,50.0453740732113,21.9832710921764
2021-09-13:966,158,50.0453740732113,21.9832710921764
2021-09-13:966,159,50.0455273721749,21.9829371571541
2021-09-13:966,160,50.045610480678,21.9827380031347
2021-09-13:966,161,50.0456703359357,21.9825737178326
2021-09-13:966,162,50.0456703359357,21.9825737178326
2021-09-13:966,163,50.0459769314808,21.9817885011435
2021-09-13:966,164,50.046000615044,21.9817234575748
2021-09-13:966,165,50.0461543426153,21.9812902808189
2021-09-13:966,166,50.0461543426153,21.9812902808189
2021-09-13:966,167,50.0468286711869,21.9795019179583
2021-09-13:966,168,50.0471791805083,21.9785571098328
2021-09-13:966,169,50.0475684409316,21.9774198532104
2021-09-13:966,170,50.0478112964992,21.9767010211945
2021-09-13:966,171,50.0480162587525,21.9762289524078
2021-09-13:966,172,50.048045539003,21.9761484861374
2021-09-13:966,173,50.048105391224,21.9760183990002
2021-09-13:966,174,50.0481777304995,21.9758775830269
2021-09-13:966,175,50.0483193945982,21.9756039977074
2021-09-13:966,176,50.048562246366,21.9751909375191
2021-09-13:966,177,50.0487060622591,21.9749756902456
2021-09-13:966,178,50.0488584894118,21.9747644662857
2021-09-13:966,179,50.0491788432058,21.9743540883064
2021-09-13:966,180,50.0495353634625,21.9740054011345
2021-09-13:966,181,50.0495353634625,21.9740054011345
2021-09-13:966,182,50.0496016724935,21.9739839434624
2021-09-13:966,183,50.0496697037418,21.9739356637001
2021-09-13:966,184,50.0498815472642,21.9737157225609
2021-09-13:966,185,50.0499413971957,21.973655372858
2021-09-13:966,186,50.049968523399,21.9736339151859
2021-09-13:966,187,50.0499969413099,21.9736191630363
2021-09-13:966,188,50.0500981261589,21.9736111164093
2021-09-13:966,189,50.0501480726441,21.9736278802156
2021-09-13:966,190,50.0502036165191,21.9736540317535
2021-09-13:966,191,50.0502608826175,21.9736815243959
2021-09-13:966,192,50.0503258989321,21.973731815815
2021-09-13:966,193,50.0503258989321,21.973731815815
2021-09-13:966,194,50.0504223468127,21.9739356637001
2021-09-13:966,195,50.05046712612,21.974091231823
2021-09-13:966,196,50.0504860711989,21.9742065668106
2021-09-13:966,197,50.0504877934785,21.9743728637695
2021-09-13:966,198,50.0504636815594,21.9745150208473
2021-09-13:966,199,50.0504171799669,21.9746679067612
2021-09-13:966,200,50.0503241766468,21.9748046994209
2021-09-13:966,201,50.0495129733794,21.9756630063057
2021-09-13:966,202,50.0494638873914,21.9757153093815
2021-09-13:966,203,50.0494638873914,21.9757153093815
2021-09-13:966,204,50.0492374022704,21.9752338528633
2021-09-13:966,205,50.0492064004216,21.9751453399658
2021-09-13:966,206,50.0491771208793,21.9750970602036
2021-09-13:966,207,50.0491461189916,21.9750353693962
2021-09-13:966,208,50.0490500991289,21.974818110466
2021-09-13:966,209,50.0488451412907,21.9743467122316
2021-09-13:966,210,50.0487852899921,21.9741998612881
2021-09-13:966,211,50.0487491208258,21.9741214066744
2021-09-13:966,212,50.0487142433897,21.9740469753742
2021-09-13:966,213,50.0486802271004,21.9739832729101
2021-09-13:966,214,50.048618222663,21.9738753139973
2021-09-13:966,215,50.0484735453308,21.9736607372761
2021-09-13:966,216,50.0484382371062,21.9736037403345
2021-09-13:966,217,50.0484068041526,21.973552107811
2021-09-13:966,218,50.0483667594012,21.9734635949135
2021-09-13:966,219,50.0483667594012,21.9734635949135
2021-09-13:966,220,50.0483732182343,21.9734354317188
2021-09-13:966,221,50.0483736488231,21.9734126329422
2021-09-13:966,222,50.0483714958789,21.9733851402998
2021-09-13:966,223,50.0483633146898,21.9733576476574
2021-09-13:966,224,50.0483633146898,21.9733576476574
2021-09-13:966,225,50.0483340346332,21.9732865691185
2021-09-13:966,226,50.048314227526,21.9732617586851
2021-09-13:966,227,50.0482883921564,21.9732423126698
2021-09-13:966,228,50.0482883921564,21.9732423126698
2021-09-13:966,229,50.048259542644,21.9732356071472
2021-09-13:966,230,50.0482332766549,21.9732369482517
2021-09-13:966,231,50.0482061494708,21.973245665431
2021-09-13:966,232,50.0481790222713,21.9732610881329
2021-09-13:966,233,50.0481790222713,21.9732610881329
2021-09-13:966,234,50.0481273513728,21.9732389599085
2021-09-13:966,235,50.0480705133201,21.9731833040714
2021-09-13:966,236,50.0479904232226,21.9730626046658
2021-09-13:966,237,50.0479120553634,21.972923129797
2021-09-13:966,238,50.0478302426265,21.9727823138237
2021-09-13:966,239,50.047684701729,21.9725342094898
2021-09-13:966,240,50.0475331320411,21.9722847640514
2021-09-13:966,241,50.0475331320411,21.9722847640514
2021-09-13:966,242,50.0474849052219,21.9722056388855
2021-09-13:966,243,50.0474849052219,21.9722056388855
2021-09-13:966,244,50.0474263440191,21.9721278548241
2021-09-13:966,245,50.0473651991575,21.9720420241356
2021-09-13:966,246,50.0472963034456,21.9719521701336
2021-09-13:966,247,50.0472325748239,21.9718690216541
2021-09-13:966,248,50.0471292309333,21.9717442989349
2021-09-13:966,249,50.0470263174212,21.9716477394104
2021-09-13:966,250,50.0468471870996,21.9714445620775
2021-09-13:966,251,50.0467976677822,21.9713895767927
2021-09-13:966,252,50.0467408281549,21.9713258743286
2021-09-13:966,253,50.0466133693519,21.9712024927139
2021-09-13:966,254,50.0466133693519,21.9712024927139
2021-09-13:966,255,50.0456686134832,21.9702140986919
2021-09-13:966,256,50.0448375229832,21.9693282991648
2021-09-13:966,257,50.0446657050693,21.9691613316536
2021-09-13:966,258,50.0444615897558,21.9689923524857
2021-09-13:966,259,50.0444379054332,21.9689762592316
2021-09-13:966,260,50.0442251766306,21.9688488543034
2021-09-13:966,261,50.04414594137,21.9688173383474
2021-09-13:966,262,50.0440615384485,21.9687885046005
2021-09-13:966,263,50.043970675954,21.9687590003014
2021-09-13:966,264,50.0438750763664,21.968736872077
2021-09-13:966,265,50.0437794765885,21.9687308371067
2021-09-13:966,266,50.0436791396798,21.9687308371067
2021-09-13:966,267,50.0436791396798,21.9687308371067
2021-09-13:966,268,50.0434763120695,21.9687469303608
2021-09-13:966,269,50.0432984604023,21.9687804579735
2021-09-13:966,270,50.0430952005473,21.9688146561384
2021-09-13:966,271,50.0428880640892,21.9688475131989
2021-09-13:966,272,50.0427326034993,21.9688776880503
2021-09-13:966,273,50.0426090098178,21.9688877463341
2021-09-13:966,274,50.0425396766377,21.9688810408115
2021-09-13:966,275,50.0423458877149,21.968866288662
2021-09-13:966,276,50.0420237657302,21.9687509536743
2021-09-13:966,277,50.0419328993783,21.9686704874039
2021-09-13:966,278,50.0419328993783,21.9686704874039
2021-09-13:966,279,50.0419066299271,21.9686181843281
2021-09-13:966,280,50.0418739007545,21.9685725867748
2021-09-13:966,281,50.0418739007545,21.9685725867748
2021-09-13:966,282,50.0419548623512,21.9682091474533
2021-09-13:966,283,50.0420883625581,21.9676861166954
2021-09-13:966,284,50.0421865495702,21.967254281044
2021-09-13:966,285,50.0423863681323,21.9664321839809
2021-09-13:966,286,50.0423863681323,21.9664321839809
2021-09-13:966,287,50.0424354613587,21.9663973152637
2021-09-13:966,288,50.0424561321758,21.9663718342781
2021-09-13:966,289,50.0424707739992,21.9663396477699
2021-09-13:966,290,50.0424707739992,21.9663396477699
2021-09-13:966,291,50.0424836932515,21.9662940502167
2021-09-13:966,292,50.0424871383848,21.9662484526634
2021-09-13:966,293,50.0424871383848,21.9662484526634
2021-09-13:966,294,50.042476802984,21.96617603302
2021-09-13:966,295,50.0424544096081,21.9661143422127
2021-09-13:966,296,50.0424544096081,21.9661143422127
2021-09-13:966,297,50.0424819706847,21.9659306108952
2021-09-13:966,298,50.0425267574005,21.9657589495182
2021-09-13:966,299,50.0425775730467,21.965457201004
2021-09-13:966,300,50.0425818794549,21.9653820991516
2021-09-13:966,301,50.0426421691295,21.9650012254715
2021-09-13:966,302,50.0426697300983,21.9648309051991
2021-09-13:966,303,50.0426964297718,21.9646283984184
2021-09-13:966,304,50.04273949373,21.9642931222916
2021-09-13:966,305,50.0427782512593,21.9639176130295
2021-09-13:966,306,50.0428015057619,21.96364402771
2021-09-13:966,307,50.042823898976,21.9633302092552
2021-09-13:966,308,50.0428488760101,21.9628098607063
2021-09-13:966,309,50.042860933884,21.962293535471
2021-09-13:966,310,50.0428790206892,21.9614325463772
2021-09-13:966,311,50.0429031364188,21.9605500996113
2021-09-13:966,312,50.0429031364188,21.9605500996113
2021-09-13:966,313,50.042902275143,21.9604817032814
2021-09-13:966,314,50.042902275143,21.9604817032814
2021-09-13:966,315,50.0429203619326,21.9597320258617
2021-09-13:966,316,50.0429238070346,21.9596555829048
2021-09-13:966,317,50.0429315585132,21.9594597816467
2021-09-13:966,318,50.0429427550912,21.9592747092247
2021-09-13:966,319,50.0429548129415,21.9590815901756
2021-09-13:966,320,50.0429737609859,21.9588938355446
2021-09-13:966,321,50.0430082119565,21.9585894048214
2021-09-13:966,322,50.0430435241757,21.9583037495613
2021-09-13:966,323,50.0431770213551,21.9576023519039
2021-09-13:966,324,50.0431770213551,21.9576023519039
2021-09-13:966,325,50.043190801688,21.9575326144695
2021-09-13:966,326,50.043190801688,21.9575326144695
2021-09-13:966,327,50.043228697583,21.9573609530926
2021-09-13:966,328,50.0433087956262,21.9570471346378
2021-09-13:966,329,50.0433725294576,21.9568057358265
2021-09-13:966,330,50.0434328181391,21.9566112756729
2021-09-13:966,331,50.0436567468647,21.9559259712696
2021-09-13:966,332,50.0437385667154,21.9556376338005
2021-09-13:966,333,50.0438160801296,21.9553399085999
2021-09-13:966,334,50.0438505304957,21.955195069313
2021-09-13:966,335,50.043884980837,21.9550555944443
2021-09-13:966,336,50.043960771501,21.9546438753605
2021-09-13:966,337,50.043960771501,21.9546438753605
2021-09-13:966,338,50.0439711065823,21.9545768201351
2021-09-13:966,339,50.0439711065823,21.9545768201351
2021-09-13:966,340,50.0440555096628,21.9540283083916
2021-09-13:966,341,50.0440744572727,21.9539102911949
2021-09-13:966,342,50.0440865148387,21.9538110494614
2021-09-13:966,343,50.0441760852345,21.952932626009
2021-09-13:966,344,50.0441803914994,21.9528642296791
2021-09-13:966,345,50.0443181917696,21.9513675570488
2021-09-13:966,346,50.0443870917563,21.9505695998669
2021-09-13:966,347,50.0444077617331,21.9503402709961
2021-09-13:966,348,50.0444172354695,21.9501699507236
2021-09-13:966,349,50.0444310154463,21.9498849660158
2021-09-13:966,350,50.0444310154463,21.9498849660158
2021-09-13:966,351,50.0444361829366,21.9498199224472
2021-09-13:966,352,50.0444361829366,21.9498199224472
2021-09-13:966,353,50.0444387666815,21.9497139751911
2021-09-13:966,354,50.0444491016599,21.949417591095
2021-09-13:966,355,50.0444546997722,21.9492506235838
2021-09-13:966,356,50.0444585753881,21.9490749388933
2021-09-13:966,357,50.0444650347472,21.9484613835812
2021-09-13:966,358,50.0444723553531,21.9478699564934
2021-09-13:966,359,50.0444818290767,21.9469003379345
2021-09-13:966,360,50.0444684797383,21.9466763734818
2021-09-13:966,361,50.0444861353141,21.9466616213322
2021-09-13:966,362,50.0445037908833,21.9466394931078
2021-09-13:966,363,50.0445235995631,21.9466059654951
2021-09-13:966,364,50.0445434082346,21.9465489685535
2021-09-13:966,365,50.0445498675823,21.9465174525976
2021-09-13:966,366,50.0445524513211,21.9464805722237
2021-09-13:966,367,50.0445541738136,21.9464403390884
2021-09-13:966,368,50.0445481450897,21.9463873654604
2021-09-13:966,369,50.0445335038999,21.9463431090117
2021-09-13:966,370,50.0445111114833,21.9462981820107
2021-09-13:966,371,50.0444887190563,21.9462693482637
2021-09-13:966,372,50.0444620203797,21.9462411850691
2021-09-13:966,373,50.0444305848221,21.9462203979492
2021-09-13:966,374,50.0443888142548,21.9462203979492
2021-09-13:966,375,50.0443405842761,21.9462338089943
2021-09-13:966,376,50.0442975217543,21.9462740421295
2021-09-13:966,377,50.0442755598532,21.946312263608
2021-09-13:966,378,50.044263071709,21.9463437795639
2021-09-13:966,379,50.0442501529356,21.9463880360126
2021-09-13:966,380,50.0442441241735,21.9464322924614
2021-09-13:966,381,50.0442432629217,21.9464765489101
2021-09-13:966,382,50.044245846677,21.9465154409409
2021-09-13:966,383,50.0442548898196,21.9465556740761
2021-09-13:966,384,50.04426996172,21.9465959072113
2021-09-13:966,385,50.0442850336157,21.9466247409582
2021-09-13:966,386,50.0443044117604,21.9466495513916
2021-09-13:966,387,50.0443220673965,21.9466723501682
2021-09-13:966,388,50.0443457517762,21.9466924667358
2021-09-13:966,389,50.0443991492439,21.9467058777809
2021-09-13:966,390,50.0444034554887,21.9467253237963
2021-09-13:966,391,50.0444120679771,21.94689899683
2021-09-13:966,392,50.0444094842308,21.9474475085735
2021-09-13:982,0,50.0145493179457,21.9788548350334
2021-09-13:982,1,50.0147699342598,21.9787783920765
2021-09-13:982,2,50.0156101628999,21.9765239953995
2021-09-13:982,3,50.0156101628999,21.9765239953995
2021-09-13:982,4,50.015593789354,21.9764844328165
2021-09-13:982,5,50.0155317421818,21.976430118084
2021-09-13:982,6,50.0151094745767,21.9760143756866
2021-09-13:982,7,50.0146760000936,21.9756415486336
2021-09-13:982,8,50.0146760000936,21.9756415486336
2021-09-13:982,9,50.0146380816626,21.9756066799164
2021-09-13:982,10,50.0146380816626,21.9756066799164
2021-09-13:982,11,50.0140374152525,21.9750970602036
2021-09-13:982,12,50.0139322763139,21.9750045239925
2021-09-13:982,13,50.0138857393332,21.9749602675438
2021-09-13:982,14,50.0138297225374,21.9749119877815
2021-09-13:982,15,50.0137728438779,21.9748663902283
2021-09-13:982,16,50.0134789697314,21.9746129214764
2021-09-13:982,17,50.012320691665,21.9736084342003
2021-09-13:982,18,50.012320691665,21.9736084342003
2021-09-13:982,19,50.0128481253179,21.972484588623
2021-09-13:982,20,50.013130799795,21.9718891382217
2021-09-13:982,21,50.0131842319788,21.9717738032341
2021-09-13:982,22,50.0133979601199,21.9713848829269
2021-09-13:982,23,50.0135479139741,21.9710791110992
2021-09-13:982,24,50.0136168581178,21.9709691405296
2021-09-13:982,25,50.0136720133616,21.9708725810051
2021-09-13:982,26,50.0137892180444,21.9707438349724
2021-09-13:982,27,50.0137892180444,21.9707438349724
2021-09-13:982,28,50.0140736105716,21.9711863994598
2021-09-13:982,29,50.0143062941147,21.9715270400047
2021-09-13:982,30,50.0147910478774,21.9722351431847
2021-09-13:982,31,50.0152801056068,21.9729647040367
2021-09-13:982,32,50.0162409710537,21.9743902981281
2021-09-13:982,33,50.0162409710537,21.9743902981281
2021-09-13:982,34,50.0163538607104,21.9745579361916
2021-09-13:982,35,50.0163538607104,21.9745579361916
2021-09-13:982,36,50.0163745427561,21.9745948165655
2021-09-13:982,37,50.0163745427561,21.9745948165655
2021-09-13:982,38,50.0165374135553,21.9748409092426
2021-09-13:982,39,50.0165374135553,21.9748409092426
2021-09-13:982,40,50.0167933522671,21.975220441818198
2021-09-13:982,41,50.0168394555602,21.9753009080887
2021-09-13:982,42,50.017584857804,21.9764167070389
2021-09-13:982,43,50.0183203387414,21.9775325059891
2021-09-13:982,44,50.019109664867,21.9787180423737
2021-09-13:982,45,50.0194388341577,21.9791934639215
2021-09-13:982,46,50.0198179792368,21.9797694683075
2021-09-13:982,47,50.0198920845164,21.9798767566681
2021-09-13:982,48,50.0202798428361,21.9804695248604
2021-09-13:982,49,50.0204073715552,21.980713605880698
2021-09-13:982,50,50.0204073715552,21.980713605880698
2021-09-13:982,51,50.0210191600269,21.9818052649498
2021-09-13:982,52,50.0216249091052,21.9829197227955
2021-09-13:982,53,50.0216249091052,21.9829197227955
2021-09-13:982,54,50.0217239996216,21.9831128418446
2021-09-13:982,55,50.0217239996216,21.9831128418446
2021-09-13:982,56,50.0218170583552,21.9832590222359
2021-09-13:982,57,50.0218170583552,21.9832590222359
2021-09-13:982,58,50.0219342431707,21.98346555233
2021-09-13:982,59,50.0220316097484,21.9836258143187
2021-09-13:982,60,50.0223073370396,21.9840744137764
2021-09-13:982,61,50.0225839243886,21.9845625758171
2021-09-13:982,62,50.0229182396816,21.9851499795914
2021-09-13:982,63,50.0230853964556,21.985450387001
2021-09-13:982,64,50.023241351478,21.9857347011566
2021-09-13:982,65,50.0234326326373,21.9860666245222
2021-09-13:982,66,50.023597633566,21.9863703846931
2021-09-13:982,67,50.0236476076257,21.9864743202925
2021-09-13:982,68,50.0236868113776,21.9865407049656
2021-09-13:982,69,50.0238832604657,21.9868887215853
2021-09-13:982,70,50.0241296823086,21.9873480498791
2021-09-13:982,71,50.0242649553004,21.9875934720039
2021-09-13:982,72,50.0243894578128,21.9878221303225
2021-09-13:982,73,50.0246604327537,21.9883297383785
2021-09-13:982,74,50.02464,21.98842
2021-09-13:982,75,50.02464,21.98842
2021-09-13:982,76,50.0246914504555,21.9883927702904
2021-09-13:982,77,50.025060214931,21.9890633225441
2021-09-13:982,78,50.0253230009721,21.9895447790623
2021-09-13:982,79,50.0254302689594,21.9897244870663
2021-09-13:982,80,50.0254302689594,21.9897244870663
2021-09-13:982,81,50.0254780871415,21.9898069649935
2021-09-13:982,82,50.0254780871415,21.9898069649935
2021-09-13:982,83,50.0255125506667,21.9898552447557
2021-09-13:982,84,50.025565107495,21.9899336993694
2021-09-13:982,85,50.0257546562342,21.9901603460312
2021-09-13:982,86,50.0259321421028,21.9903413951397
2021-09-13:982,87,50.0263986855664,21.9907464087009
2021-09-13:982,88,50.0264637342028,21.9908148050308
2021-09-13:982,89,50.0265145668507,21.9908617436886
2021-09-13:982,90,50.0266041700312,21.9909274578094
2021-09-13:982,91,50.0267708831963,21.9910756498575
2021-09-13:982,92,50.0269612887391,21.9912473112345
2021-09-13:982,93,50.0271572936564,21.9914209842682
2021-09-13:982,94,50.0278809971915,21.9920566678047
2021-09-13:982,95,50.0286068436528,21.992699727416
2021-09-13:982,96,50.029314587236,21.9933360815048
2021-09-13:982,97,50.0295321204476,21.993550658226
2021-09-13:982,98,50.0296415328192,21.993657946586598
2021-09-13:982,99,50.0297345762147,21.9937578588724
2021-09-13:982,100,50.0297345762147,21.9937578588724
2021-09-13:982,101,50.029776359532796,21.9938047975302
2021-09-13:982,102,50.029776359532796,21.9938047975302
2021-09-13:982,103,50.0299960444214,21.9940864294767
2021-09-13:982,104,50.0301890216905,21.9943472743034
2021-09-13:982,105,50.030369937176,21.9945994019508
2021-09-13:982,106,50.0305654974344,21.9948884099722
2021-09-13:982,107,50.0306219254666,21.9949702173471
2021-09-13:982,108,50.031109529823,21.9956903904676
2021-09-13:982,109,50.0315208883053,21.9962972402573
2021-09-13:982,110,50.0315682696843,21.9963696599007
2021-09-13:982,111,50.0316066054931,21.9964306801558
2021-09-13:982,112,50.0316505408767,21.9965319335461
2021-09-13:982,113,50.0316664782119,21.9965741783381
2021-09-13:982,114,50.0316888766198,21.9966338574886
2021-09-13:982,115,50.0317160131386,21.9967384636402
2021-09-13:982,116,50.0317836389996,21.9970060139894
2021-09-13:982,117,50.0318590180318,21.9973526895046
2021-09-13:982,118,50.0319163060171,21.9976463913918
2021-09-13:982,119,50.0319959921988,21.9979796558619
2021-09-13:982,120,50.0320541414912,21.9982042908669
2021-09-13:982,121,50.0321342581787,21.9983759522438
2021-09-13:982,122,50.0321342581787,21.9983759522438
2021-09-13:982,123,50.0321592407744,21.99841350317
2021-09-13:982,124,50.0321773316114,21.9984376430511
2021-09-13:982,125,50.0321928380377,21.9984550774097
2021-09-13:982,126,50.0321928380377,21.9984550774097
2021-09-13:982,127,50.0322720930273,21.9985382258892
2021-09-13:982,128,50.0322720930273,21.9985382258892
2021-09-13:982,129,50.0323496249557,21.998593211174
2021-09-13:982,130,50.0324185421204,21.9986173510551
2021-09-13:982,131,50.0324969352749,21.9986280798912
2021-09-13:982,132,50.0326761191476,21.9986562430859
2021-09-13:982,133,50.0330715273473,21.9987179338932
2021-09-13:982,134,50.0332502783515,21.9987460970879
2021-09-13:982,135,50.0334406582073,21.9987715780735
2021-09-13:982,136,50.0337680064211,21.9988191872835
2021-09-13:982,137,50.0338821470499,21.9988211989403
2021-09-13:982,138,50.0339669985868,21.9988118112087
2021-09-13:982,139,50.0341018131569,21.9987688958645
2021-09-13:982,140,50.034216383708,21.9986958056688
2021-09-13:982,141,50.034315017535,21.9986200332642
2021-09-13:982,142,50.0344649061069,21.9984946399927
2021-09-13:982,143,50.0346135020741,21.9983766227961
2021-09-13:982,144,50.0348658988079,21.9981674104929
2021-09-13:982,145,50.0351079572279,21.9979769736528
2021-09-13:982,146,50.0351079572279,21.9979769736528
2021-09-13:982,147,50.0351536122379,21.9979380816221
2021-09-13:982,148,50.0351536122379,21.9979380816221
2021-09-13:982,149,50.0354998997687,21.9976584613323
2021-09-13:982,150,50.0356825180578,21.997509598732
2021-09-13:982,151,50.035844031296,21.997382864356
2021-09-13:982,152,50.0358883935037,21.9973560422659
2021-09-13:982,153,50.035922849559,21.997335255146
2021-09-13:982,154,50.035976687096,21.9973205029964
2021-09-13:982,155,50.0364250437591,21.9973593950272
2021-09-13:982,156,50.0364250437591,21.9973593950272
2021-09-13:982,157,50.0364857718613,21.997374817729
2021-09-13:982,158,50.0365551137847,21.997382864356
2021-09-13:982,159,50.0365706187974,21.9973835349083
2021-09-13:982,160,50.0365706187974,21.9973835349083
2021-09-13:982,161,50.0369642721638,21.9974237680435
2021-09-13:982,162,50.0371589441896,21.9974425435066
2021-09-13:982,163,50.0372795370839,21.9974452257156
2021-09-13:982,164,50.0372795370839,21.9974452257156
2021-09-13:982,165,50.0375224447088,21.997501552105
2021-09-13:982,166,50.037865269691,21.9976423680782
2021-09-13:982,167,50.0380362505826,21.9977188110352
2021-09-13:982,168,50.0383760571464,21.9978757202625
2021-09-13:982,169,50.0387421325026,21.9980353116989
2021-09-13:982,170,50.0389393813608,21.9981613755226
2021-09-13:982,171,50.0391021756596,21.9982606172562
2021-09-13:982,172,50.0391021756596,21.9982606172562
2021-09-13:982,173,50.0391672070903,21.9983021914959
2021-09-13:982,174,50.0392171649507,21.998326331377
2021-09-13:982,175,50.0395143270117,21.9984839111567
2021-09-13:982,176,50.0395143270117,21.9984839111567
2021-09-13:982,177,50.0398347431731,21.9986555725336
2021-09-13:982,178,50.0398347431731,21.9986555725336
2021-09-13:982,179,50.0400617033269,21.998772919178
2021-09-13:982,180,50.0400617033269,21.998772919178
2021-09-13:982,181,50.0404906421676,21.9990438222885
2021-09-13:982,182,50.0408747889606,21.999314725399
2021-09-13:982,183,50.0408747889606,21.999314725399
2021-09-13:982,184,50.0410194891978,21.9994132965803
2021-09-13:982,185,50.0411168170881,21.9994609057903
2021-09-13:982,186,50.0412175900056,21.9994783401489
2021-09-13:982,187,50.0412175900056,21.9994783401489
2021-09-13:982,188,50.0413002753184,21.9992342591286
2021-09-13:982,189,50.0413726248502,21.9990116357803
2021-09-13:982,190,50.0413726248502,21.9990116357803
2021-09-13:982,191,50.0415905340909,21.998180821538
2021-09-13:982,192,50.0416383361833,21.9980239123106
2021-09-13:982,193,50.0417102545571,21.9978147000074
2021-09-13:982,194,50.041725757905,21.9977677613497
2021-09-13:982,195,50.0418273908394,21.9974854588509
2021-09-13:982,196,50.0418273908394,21.9974854588509
2021-09-13:982,197,50.0419608914008,21.997155547142
2021-09-13:982,198,50.0419608914008,21.997155547142
2021-09-13:982,199,50.0423131588419,21.9962811470032
2021-09-13:982,200,50.0424195275977,21.9959995150566
2021-09-13:982,201,50.042481540043,21.9958177953959
2021-09-13:982,202,50.0425680989473,21.995535492897
2021-09-13:982,203,50.0426813573773,21.9950654357672
2021-09-13:982,204,50.042748106517,21.9947080314159
2021-09-13:982,205,50.0427679159212,21.9945464283228
2021-09-13:982,206,50.0427877253173,21.9943875074387
2021-09-13:982,207,50.0428015057619,21.9942212104797
2021-09-13:982,208,50.0428919398316,21.9931590557098
2021-09-13:982,209,50.0430908941851,21.9908255338669
2021-09-13:982,210,50.0430908941851,21.9908255338669
2021-09-13:982,211,50.0431615184759,21.9899336993694
2021-09-13:982,212,50.0431615184759,21.9899336993694
2021-09-13:982,213,50.0432515212326,21.9887367635965
2021-09-13:982,214,50.0432747755059,21.9885174930096
2021-09-13:982,215,50.0432988910367,21.9883739948273
2021-09-13:982,216,50.0433346336761,21.9882318377495
2021-09-13:982,217,50.0433492752316,21.9881721585989
2021-09-13:982,218,50.0434991356013,21.9877544045448
2021-09-13:982,219,50.0442716842226,21.985809803009
2021-09-13:982,220,50.0443311105246,21.9856609404087
2021-09-13:982,221,50.0446273796863,21.9849360734224
2021-09-13:982,222,50.0449227857798,21.9841944426298
2021-09-13:982,223,50.0449227857798,21.9841944426298
2021-09-13:982,224,50.045016230186,21.9839845597744
2021-09-13:982,225,50.0453740732113,21.9832710921764
2021-09-13:982,226,50.0453740732113,21.9832710921764
2021-09-13:982,227,50.0463662016546,21.9844794273376
2021-09-13:982,228,50.0463662016546,21.9844794273376
2021-09-13:982,229,50.046767525564,21.9849830120802
2021-09-13:982,230,50.046767525564,21.9849830120802
2021-09-13:982,231,50.0470573206782,21.985304877162
2021-09-13:982,232,50.0470573206782,21.985304877162
2021-09-13:982,233,50.0480989323548,21.9864401221275
2021-09-13:982,234,50.0480989323548,21.9864401221275
2021-09-13:982,235,50.0484606276907,21.9868639111519
2021-09-13:982,236,50.0485054088283,21.9869202375412
2021-09-13:982,237,50.0495547394875,21.9881493598223
2021-09-13:982,238,50.0495547394875,21.9881493598223
2021-09-13:982,239,50.0498350451077,21.9884169101715
2021-09-13:982,240,50.0500227757597,21.9886046648026
2021-09-13:982,241,50.0502156725455,21.9887682795525
2021-09-13:982,242,50.0504223468127,21.9888943433762
2021-09-13:982,243,50.0507151338344,21.989049911499
2021-09-13:982,244,50.0508133032006,21.9890794157982
2021-09-13:982,245,50.0509700293164,21.9891035556793
2021-09-13:982,246,50.0514178153984,21.9891069084406
2021-09-13:982,247,50.0515568865716,21.9890914857388
2021-09-13:982,248,50.0515568865716,21.9890914857388
2021-09-13:982,249,50.0525372623237,21.9888889789581
2021-09-13:982,250,50.0525906506785,21.988870203495
2021-09-13:982,251,50.052836064126,21.9888138771057
2021-09-13:982,252,50.052836064126,21.9888138771057
2021-09-13:982,253,50.0537669016183,21.9886207580566
2021-09-13:982,254,50.0543877369384,21.9884866476059
2021-09-13:982,255,50.0547351773326,21.9884028285742
2021-09-13:982,256,50.0547351773326,21.9884028285742
2021-09-13:982,257,50.0555269187209,21.9882224500179
2021-09-13:982,258,50.0555269187209,21.9882224500179
2021-09-13:982,259,50.0555902058047,21.9881889224052
2021-09-13:982,260,50.0556491875695,21.9881359487772
2021-09-13:982,261,50.0557404584788,21.9879971444607
2021-09-13:982,262,50.0557404584788,21.9879971444607
2021-09-13:982,263,50.0557731781964,21.9874553382397
2021-09-13:982,264,50.0557826496895,21.987326592207
2021-09-13:982,265,50.0557886770023,21.9872662425041
2021-09-13:982,266,50.055854977393,21.986388489604
2021-09-13:982,267,50.055854977393,21.986388489604
2021-09-13:982,268,50.055890280161,21.9860216975212
2021-09-13:982,269,50.0560401013754,21.9841575622559
2021-09-13:982,270,50.0561227611555,21.9832295179367
2021-09-13:982,271,50.0561352462141,21.9830591976643
2021-09-13:982,272,50.0561640909922,21.9825911521912
2021-09-13:982,273,50.0561675351437,21.9825375080109
2021-09-13:982,274,50.0561838948597,21.9823215901852
2021-09-13:982,275,50.0562605271393,21.9813747704029
2021-09-13:982,276,50.056265693356,21.9811990857124
2021-09-13:982,277,50.0562699985361,21.9810140132904
2021-09-13:982,278,50.056265693356,21.9806626439095
2021-09-13:982,279,50.0562450284859,21.9803850352764
2021-09-13:982,280,50.0562286687907,21.9801932573318
2021-09-13:982,281,50.0561856169347,21.9798311591148
2021-09-13:982,282,50.0561348156949,21.9795253872871
2021-09-13:982,283,50.0560667936117,21.9791740179062
2021-09-13:982,284,50.0559892999816,21.9787998497486
2021-09-13:982,285,50.0559191250864,21.9785483926535
2021-09-13:982,286,50.0559191250864,21.9785483926535
2021-09-13:982,287,50.0558825307751,21.978412270546
2021-09-13:982,288,50.0558825307751,21.978412270546
2021-09-13:982,289,50.0557886770023,21.9784310460091
2021-09-13:982,290,50.0557886770023,21.9784310460091
2021-09-13:982,291,50.0551945525295,21.9784665852785
2021-09-13:982,292,50.0551230848871,21.9784518331289
2021-09-13:982,293,50.0550748656947,21.978465244174
2021-09-13:982,294,50.0539610749707,21.9784008711576
2021-09-13:982,295,50.0528455361988,21.9783237576485
2021-09-13:982,296,50.0527947314227,21.9783190637827
2021-09-13:982,297,50.0524167077557,21.9782935827971
2021-09-13:982,298,50.0521364172144,21.9782707840204
2021-09-13:982,299,50.0520425561142,21.9782573729753
2021-09-13:982,300,50.0517493466326,21.9782077521086
2021-09-13:982,301,50.0514798162189,21.9781091809273
2021-09-13:982,302,50.0513661479868,21.978058218956
2021-09-13:982,303,50.0512559239895,21.9780032336712
2021-09-13:982,304,50.0511456997389,21.9779381901026
2021-09-13:982,305,50.051056142349,21.9778764992952
2021-09-13:982,306,50.0509553900855,21.9778094440699
2021-09-13:982,307,50.050858082143,21.9777363538742
2021-09-13:982,308,50.050730634274,21.9776344299316
2021-09-13:982,309,50.0504925297469,21.977389678359
2021-09-13:982,310,50.0502966200729,21.9771610200405
2021-09-13:982,311,50.0502570074701,21.9771033525467
2021-09-13:982,312,50.050186393619,21.9770054519176
2021-09-13:982,313,50.050186393619,21.9770054519176
2021-09-13:982,314,50.0501523783731,21.9769511371851
2021-09-13:982,315,50.0501523783731,21.9769511371851
2021-09-13:982,316,50.0500671248662,21.9768210500479
2021-09-13:982,317,50.0497928486674,21.9763416051865
2021-09-13:982,318,50.0496576475782,21.9760921597481
2021-09-13:982,319,50.0495926303583,21.9759674370289
2021-09-13:982,320,50.0495250295793,21.9758319854736
2021-09-13:982,321,50.0495250295793,21.9758319854736
2021-09-13:982,322,50.0501984496497,21.9750541448593
2021-09-13:982,323,50.0503069537899,21.9752794504166
2021-09-13:1151,0,50.0542887138127,22.0081660151482
2021-09-13:1151,1,50.0543253093395,22.008009776473
2021-09-13:1151,2,50.0543253093395,22.008009776473
2021-09-13:1151,3,50.0543330589769,22.0079655200243
2021-09-13:1151,4,50.0543330589769,22.0079655200243
2021-09-13:1151,5,50.0544023751223,22.0076215267181
2021-09-13:1151,6,50.0544256239933,22.0074471831322
2021-09-13:1151,7,50.0544419843033,22.0072795450687
2021-09-13:1151,8,50.054460927813,22.0070917904377
2021-09-13:1151,9,50.0544695384968,22.0069094002247
2021-09-13:1151,10,50.0544764270427,22.006614357233
2021-09-13:1151,11,50.0544686774285,22.0063219964504
2021-09-13:1151,12,50.0544540392649,22.0060403645039
2021-09-13:1151,13,50.0544187354401,22.0055857300758
2021-09-13:1151,14,50.0543877369384,22.0051324367523
2021-09-13:1151,15,50.0543825705195,22.0047609508038
2021-09-13:1151,16,50.0543825705195,22.0047609508038
2021-09-13:1151,17,50.0543885980082,22.004542350769
2021-09-13:1151,18,50.0543885980082,22.004542350769
2021-09-13:1151,19,50.0544109858166,22.0043773949146
2021-09-13:1151,20,50.0544109858166,22.0043773949146
2021-09-13:1151,21,50.0543059352406,22.0043022930622
2021-09-13:1151,22,50.0543059352406,22.0043022930622
2021-09-13:1151,23,50.054175052234,22.0042057335377
2021-09-13:1151,24,50.054175052234,22.0042057335377
2021-09-13:1151,25,50.0529053824338,22.0033031702042
2021-09-13:1151,26,50.0528679247271,22.003276348114
2021-09-13:1151,27,50.0520240422058,22.0026594400406
2021-09-13:1151,28,50.0520343755509,22.002557516098
2021-09-13:1151,29,50.0520343755509,22.002557516098
2021-09-13:1151,30,50.051989597706,22.0026406645775
2021-09-13:1151,31,50.0514595798488,22.0022490620613
2021-09-13:1151,32,50.0514595798488,22.0022490620613
2021-09-13:1151,33,50.0514823995847,22.0021618902683
2021-09-13:1151,34,50.051680457214,22.0013491809368
2021-09-13:1151,35,50.0517028462859,22.0012485980988
2021-09-13:1151,36,50.051798430283,22.0008355379105
2021-09-13:1151,37,50.0519069308057,22.000390291214
2021-09-13:1151,38,50.0519697921075,22.0001301169395
2021-09-13:1151,39,50.0520076810715,21.9999852776527
2021-09-13:1151,40,50.0520602089039,21.9998350739479
2021-09-13:1151,41,50.0521308199979,21.9996500015259
2021-09-13:1151,42,50.0526664275962,21.998506039381
2021-09-13:1151,43,50.0526664275962,21.998506039381
2021-09-13:1151,44,50.0527112048095,21.9985167682171
2021-09-13:1151,45,50.0527555514315,21.9985127449036
2021-09-13:1151,46,50.0528029118564,21.9984859228134
2021-09-13:1151,47,50.0528420918089,21.9984456896782
2021-09-13:1151,48,50.0528795495358,21.9983779639006
2021-09-13:1151,49,50.0529019380482,21.9982968270779
2021-09-13:1151,50,50.0529066740783,21.9982136785984
2021-09-13:1151,51,50.0528993547588,21.9981298595667
2021-09-13:1151,52,50.0528993547588,21.9981298595667
2021-09-13:1151,53,50.0529652285942,21.9979494810104
2021-09-13:1151,54,50.0531882517576,21.9974304735661
2021-09-13:1151,55,50.053210640126,21.9973701238632
2021-09-13:1151,56,50.0541914126293,21.9951210916042
2021-09-13:1151,57,50.0542323135933,21.9950433075428
2021-09-13:1151,58,50.0542323135933,21.9950433075428
2021-09-13:1151,59,50.054274936666,21.9950513541698
2021-09-13:1151,60,50.0543171291654,21.9950433075428
2021-09-13:1151,61,50.0543541552057,21.9950258731842
2021-09-13:1151,62,50.05437826517,21.9950010627508
2021-09-13:1151,63,50.05437826517,21.9950010627508
2021-09-13:1151,64,50.0544109858166,21.9949601590633
2021-09-13:1151,65,50.0544316514766,21.9949078559875
2021-09-13:1151,66,50.054446289647,21.9948515295982
2021-09-13:1151,67,50.054446289647,21.9948515295982
2021-09-13:1151,68,50.0544540392649,21.9947791099548
2021-09-13:1151,69,50.0544488728531,21.994716078043
2021-09-13:1151,70,50.0544411232344,21.9946570694447
2021-09-13:1151,71,50.0544191659747,21.9945886731148
2021-09-13:1151,72,50.0544191659747,21.9945886731148
2021-09-13:1151,73,50.0544643720867,21.9943606853485
2021-09-13:1151,74,50.0545952543042,21.9939476251602
2021-09-13:1151,75,50.0547502459421,21.9935318827629
2021-09-13:1151,76,50.0550524781961,21.9927185028791
2021-09-13:1151,77,50.0550524781961,21.9927185028791
2021-09-13:1151,78,50.055100697411,21.9925897568464
2021-09-13:1151,79,50.055100697411,21.9925897568464
2021-09-13:1151,80,50.0552823800888,21.99193328619
2021-09-13:1151,81,50.0553857064234,21.9914504885674
2021-09-13:1151,82,50.0554735336329,21.9909811019897
2021-09-13:1151,83,50.0555406955081,21.9905251264572
2021-09-13:1151,84,50.0555854700394,21.9900879263878
2021-09-13:1151,85,50.055714627107,21.9883847236633
2021-09-13:1151,86,50.055714627107,21.9883847236633
2021-09-13:1151,87,50.0556887957213,21.9882774353027
2021-09-13:1151,88,50.0556526317579,21.9881728291512
2021-09-13:1151,89,50.055609579385,21.9880843162537
2021-09-13:1151,90,50.055551028096,21.9880266487598
2021-09-13:1151,91,50.055551028096,21.9880266487598
2021-09-13:1151,92,50.0553495422316,21.9880682229996
2021-09-13:1151,93,50.0553047674802,21.9880816340446
2021-09-13:1151,94,50.0547244140372,21.9881795346737
2021-09-13:1151,95,50.0547244140372,21.9881795346737
2021-09-13:1151,96,50.0528188421706,21.9885832071304
2021-09-13:1151,97,50.0528188421706,21.9885832071304
2021-09-13:1151,98,50.0523615969951,21.9886744022369
2021-09-13:1151,99,50.0519258753163,21.9887736439705
2021-09-13:1151,100,50.0518914307461,21.9887897372246
2021-09-13:1151,101,50.0515521504083,21.9888474047184
2021-09-13:1151,102,50.0515521504083,21.9888474047184
2021-09-13:1151,103,50.0512817577615,21.9888755679131
2021-09-13:1151,104,50.0509235282146,21.988864839077
2021-09-13:1151,105,50.0508201922714,21.9888380169868
2021-09-13:1151,106,50.0505704628234,21.9887226819992
2021-09-13:1151,107,50.050360344626,21.9885966181755
2021-09-13:1151,108,50.0501872547641,21.9884786009789
2021-09-13:1151,109,50.0501872547641,21.9884786009789
2021-09-13:1151,110,50.0501407529038,21.9884464144707
2021-09-13:1151,111,50.0501407529038,21.9884464144707
2021-09-13:1151,112,50.0499556061613,21.9882935285568
2021-09-13:1151,113,50.0496460219891,21.9879616051912
2021-09-13:1151,114,50.0496460219891,21.9879616051912
2021-09-13:1151,115,50.0485949709783,21.986708343029
2021-09-13:1151,116,50.0485519122732,21.9866573810577
2021-09-13:1151,117,50.0481996906152,21.9862322509289
2021-09-13:1151,118,50.0481996906152,21.9862322509289
2021-09-13:1151,119,50.0472153508576,21.9849622249603
2021-09-13:1151,120,50.0470224420126,21.9847127795219
2021-09-13:1151,121,50.0468794822791,21.9845062494278
2021-09-13:1151,122,50.0466142305612,21.9841012358665
2021-09-13:1151,123,50.0466142305612,21.9841012358665
2021-09-13:1151,124,50.0457392339816,21.9826796650887
2021-09-13:1151,125,50.0456703359357,21.9825737178326
2021-09-13:1151,126,50.0456703359357,21.9825737178326
2021-09-13:1151,127,50.0456203847905,21.9825012981892
2021-09-13:1151,128,50.0454390961461,21.9822873920202
2021-09-13:1151,129,50.0452870887502,21.9821284711361
2021-09-13:1151,130,50.0452870887502,21.9821284711361
2021-09-13:1151,131,50.0449193408213,21.9817784428597
2021-09-13:1151,132,50.0445408244953,21.9814424961805
2021-09-13:1151,133,50.0444577141402,21.9813680648804
2021-09-13:1151,134,50.0443113017655,21.9812366366386
2021-09-13:1151,135,50.04414594137,21.9810716807842
2021-09-13:1151,136,50.04414594137,21.9810716807842
2021-09-13:1151,137,50.0441106299617,21.981034129858
2021-09-13:1151,138,50.0441106299617,21.981034129858
2021-09-13:1151,139,50.0433191308478,21.9802710413933
2021-09-13:1151,140,50.0433191308478,21.9802710413933
2021-09-13:1151,141,50.0427106408823,21.9796125590801
2021-09-13:1151,142,50.0423790472083,21.9792564958334
2021-09-13:1151,143,50.0421275512581,21.9789916276932
2021-09-13:1151,144,50.042046159307,21.9789031147957
2021-09-13:1151,145,50.0416986270429,21.9785329699516
2021-09-13:1151,146,50.0413472163961,21.9781735539436
2021-09-13:1151,147,50.0410203505074,21.9778959453106
2021-09-13:1151,148,50.0408248328251,21.9777370244265
2021-09-13:1151,149,50.0406870225265,21.9776424765587
2021-09-13:1151,150,50.0406870225265,21.9776424765587
2021-09-13:1151,151,50.040578496638,21.9775754213333
2021-09-13:1151,152,50.040578496638,21.9775754213333
2021-09-13:1151,153,50.0405259562388,21.9778691232204
2021-09-13:1151,154,50.0405259562388,21.9778691232204
2021-09-13:1151,155,50.0404424082724,21.9783505797386
2021-09-13:1151,156,50.0402572241172,21.979318857193
2021-09-13:1151,157,50.040094433735,21.9798921793699
2021-09-13:1151,158,50.0400014104116,21.9802006334066
2021-09-13:1151,159,50.0398885763237,21.9805734604597
2021-09-13:1151,160,50.0397240620258,21.9810549169779
2021-09-13:1151,161,50.0397038206989,21.9811058789492
2021-09-13:1151,162,50.039589263241,21.9814076274633
2021-09-13:1151,163,50.0394480040445,21.9817630201578
2021-09-13:1151,164,50.0393704835771,21.9819480925798
2021-09-13:1151,165,50.0391077743955,21.9824986159801
2021-09-13:1151,166,50.0387666809854,21.9832248240709
2021-09-13:1151,167,50.0387666809854,21.9832248240709
2021-09-13:1151,168,50.0387438552035,21.983280479908
2021-09-13:1151,169,50.0387438552035,21.983280479908
2021-09-13:1151,170,50.0386426464173,21.9834970682859
2021-09-13:1151,171,50.0385078445962,21.983780041337
2021-09-13:1151,172,50.038381655967,21.9840542972088
2021-09-13:1151,173,50.0382645112772,21.9843104481697
2021-09-13:1151,174,50.038149950385,21.9845592230558
2021-09-13:1151,175,50.0380280676319,21.9848274439573
2021-09-13:1151,176,50.0377886080356,21.9853538274765
2021-09-13:1151,177,50.0377886080356,21.9853538274765
2021-09-13:1151,178,50.0375211526502,21.9851553440094
2021-09-13:1151,179,50.0374978955897,21.9851412624121
2021-09-13:1151,180,50.0374117582307,21.985074877739
2021-09-13:1151,181,50.037013370935,21.9847825169563
2021-09-13:1151,182,50.0366154110281,21.9844914972782
2021-09-13:1151,183,50.0363836969222,21.9843225181103
2021-09-13:1151,184,50.0361338923584,21.9841387867928
2021-09-13:1151,185,50.0359250030616,21.9839872419834
2021-09-13:1151,186,50.0356958698394,21.9838182628155
2021-09-13:1151,187,50.035247937074,21.9834849983454
2021-09-13:1151,188,50.0347866480992,21.9831490516663
2021-09-13:1151,189,50.0343352611338,21.9828090816736
2021-09-13:1151,190,50.0340751087034,21.9826166331768
2021-09-13:1151,191,50.0339747515116,21.9825442135334
2021-09-13:1151,192,50.0338937764572,21.9824865460396
2021-09-13:1151,193,50.0338567346315,21.9824583828449
2021-09-13:1151,194,50.0337240729747,21.9823611527681
2021-09-13:1151,195,50.0336185463951,21.9822800159454
2021-09-13:1151,196,50.0336185463951,21.9822800159454
2021-09-13:1151,197,50.0335780585846,21.9822518527508
2021-09-13:1151,198,50.0335780585846,21.9822518527508
2021-09-13:1151,199,50.0329246495181,21.9817730784416
2021-09-13:1151,200,50.0322975062843,21.9813117384911
2021-09-13:1151,201,50.0321333967097,21.9811923801899
2021-09-13:1151,202,50.0319787627653,21.9810803979635
2021-09-13:1151,203,50.0313584990426,21.9806130230427
2021-09-13:1151,204,50.0311551886347,21.9804614782333
2021-09-13:1151,205,50.0311551886347,21.9804614782333
2021-09-13:1151,206,50.0306249407031,21.9800718873739
2021-09-13:1151,207,50.0306249407031,21.9800718873739
2021-09-13:1151,208,50.0306314019235,21.9793168455362
2021-09-13:1151,209,50.0306314019235,21.9793168455362
2021-09-13:1151,210,50.0306348479074,21.9790593534708
2021-09-13:1151,211,50.0306344171594,21.9787897914648
2021-09-13:1151,212,50.0306352786554,21.9787535816431
2021-09-13:1151,213,50.0306404476307,21.9781809300184
2021-09-13:1151,214,50.0306451858576,21.9779046624899
2021-09-13:1151,215,50.0306451858576,21.977608948946
2021-09-13:1151,216,50.0306352786554,21.9773561507463
2021-09-13:1151,217,50.0306305404275,21.9772274047136
2021-09-13:1151,218,50.0306046955401,21.9770369678736
2021-09-13:1151,219,50.0305801428842,21.9768599420786
2021-09-13:1151,220,50.030560328451,21.9766661524773
2021-09-13:1151,221,50.030560328451,21.9766661524773
2021-09-13:1151,222,50.0305232840539,21.9763523340225
2021-09-13:1151,223,50.0305232840539,21.9763523340225
2021-09-13:1151,224,50.0304991621056,21.9760479032993
2021-09-13:1151,225,50.0304991621056,21.9760479032993
2021-09-13:1151,226,50.0304737478969,21.9755738228559
2021-09-13:1151,227,50.0304737478969,21.9755738228559
2021-09-13:1151,228,50.0304457491769,21.9751480221748
2021-09-13:1151,229,50.030431103686,21.9747389853001
2021-09-13:1151,230,50.0304177504405,21.9744566828012
2021-09-13:1151,231,50.0304031049411,21.974223330617
2021-09-13:1151,232,50.0303583069153,21.9739336520433
2021-09-13:1151,233,50.0303083398372,21.9736453145742
2021-09-13:1151,234,50.0302196050704,21.9730250537395
2021-09-13:1151,235,50.0302131437946,21.9729137420654
2021-09-13:1151,236,50.0302071132697,21.9721452891827
2021-09-13:1151,237,50.0302036672551,21.9714184105396
2021-09-13:1151,238,50.0302019442478,21.9713687896729
2021-09-13:1151,239,50.0301924677061,21.9707807153463
2021-09-13:1151,240,50.0301726531129,21.9702234864235
2021-09-13:1151,241,50.0301248396044,21.968868970871
2021-09-13:1151,242,50.0301248396044,21.968868970871
2021-09-13:1151,243,50.0301226858417,21.9687938690186
2021-09-13:1151,244,50.0301226858417,21.9687938690186
2021-09-13:1151,245,50.0300890871301,21.967605650425
2021-09-13:1151,246,50.0300778875543,21.9674581289291
2021-09-13:1151,247,50.0300666879759,21.9673588871956
2021-09-13:1151,248,50.0300503193567,21.9672153890133
2021-09-13:1151,249,50.030024474157,21.9670544564724
2021-09-13:1151,250,50.0299801065319,21.9668827950954
2021-09-13:1151,251,50.0299357388657,21.9667265564203
2021-09-13:1151,252,50.0295747654567,21.9656462967396
2021-09-13:1151,253,50.0295006751136,21.9654625654221
2021-09-13:1151,254,50.0294420919706,21.9653217494488
2021-09-13:1151,255,50.0294291692089,21.9652929157019
2021-09-13:1151,256,50.0292870186002,21.9649489223957
2021-09-13:1151,257,50.0292560038661,21.9648469984531
2021-09-13:1151,258,50.0292017280331,21.9646143168211
2021-09-13:1151,259,50.0291664056326,21.9644084572792
2021-09-13:1151,260,50.0290040084085,21.9627528637648
2021-09-13:1151,261,50.0289518861061,21.9622479379177
2021-09-13:1151,262,50.0288976099294,21.9617886096239
2021-09-13:1151,263,50.0288528104993,21.9614586979151
2021-09-13:1151,264,50.0286559509697,21.9599445909262
2021-09-13:1151,265,50.0286503510151,21.9599103927612
2021-09-13:1151,266,50.0285952129651,21.9592733681202
2021-09-13:1151,267,50.0285560132192,21.9584680348635
2021-09-13:1151,268,50.0285331825833,21.9580603390932
2021-09-13:1151,269,50.0285163826744,21.9578705728054
2021-09-13:1151,270,50.0284982904583,21.957713663578
2021-09-13:1151,271,50.0284573675633,21.9574085623026
2021-09-13:1151,272,50.0284056754356,21.9571027904749
2021-09-13:1151,273,50.0283315832889,21.9566823542118
2021-09-13:1151,274,50.0282488756413,21.9562545418739
2021-09-13:1151,275,50.0282027832967,21.9560842216015
2021-09-13:1151,276,50.0281248139029,21.9558629393578
2021-09-13:1151,277,50.028021428876,21.9555893540382
2021-09-13:1151,278,50.028021428876,21.9555893540382
2021-09-13:1151,279,50.0280425366704,21.9555752724409
2021-09-13:1151,280,50.0280959522719,21.9555008411407
2021-09-13:1151,281,50.028103275374,21.9554713368416
2021-09-13:1151,282,50.0281088753924,21.9553814828396
2021-09-13:1151,283,50.0280907830228,21.9552869349718
2021-09-13:1151,284,50.0280528751786,21.9552185386419
2021-09-13:1151,285,50.0280291827608,21.955195069313
2021-09-13:1151,286,50.0280059211028,21.955178976059
2021-09-13:1151,287,50.0279744747695,21.9551783055067
2021-09-13:1151,288,50.0279456130482,21.9551769644022
2021-09-13:1144,0,50.122093185046,22.0367261767387
2021-09-13:1144,1,50.1224491633635,22.0351999998093
2021-09-13:1144,2,50.1225076329789,22.034974694252
2021-09-13:1144,3,50.1225076329789,22.0348083972931
2021-09-13:1144,4,50.1224285270116,22.0346796512604
2021-09-13:1144,5,50.1221327383232,22.0344865322113
2021-09-13:1144,6,50.1217303251961,22.0342095941305
2021-09-13:1144,7,50.1213562843201,22.0339232683182
2021-09-13:1144,8,50.1213562843201,22.0339232683182
2021-09-13:1144,9,50.121448290048,22.0337006449699
2021-09-13:1144,10,50.1214861241278,22.0335853099823
2021-09-13:1144,11,50.1230987739769,22.029345408082
2021-09-13:1144,12,50.1230987739769,22.029345408082
2021-09-13:1144,13,50.1230661001923,22.0292750000954
2021-09-13:1144,14,50.1230661001923,22.0292750000954
2021-09-13:1144,15,50.1222221630031,22.0285293459892
2021-09-13:1144,16,50.1221963674395,22.0285025238991
2021-09-13:1144,17,50.1207655517426,22.0272016525269
2021-09-13:1144,18,50.1207655517426,22.0272016525269
2021-09-13:1144,19,50.1207191183052,22.0271641016006
2021-09-13:1144,20,50.1207191183052,22.0271641016006
2021-09-13:1144,21,50.1203975225213,22.0269481837749
2021-09-13:1144,22,50.1203738756872,22.0269320905209
2021-09-13:1144,23,50.120195879143,22.0268147438765
2021-09-13:1144,24,50.1200991416132,22.0267731696367
2021-09-13:1144,25,50.1196631753864,22.0265854150057
2021-09-13:1144,26,50.1192375240564,22.0264110714197
2021-09-13:1144,27,50.1172622803773,22.0260442793369
2021-09-13:1144,28,50.1172622803773,22.0260442793369
2021-09-13:1144,29,50.1172691599046,22.025600373745
2021-09-13:1144,30,50.1172399219066,22.0246937870979
2021-09-13:1144,31,50.1172210031926,22.0242995023727
2021-09-13:1144,32,50.1171797259722,22.0238542556763
2021-09-13:1144,33,50.1171229697362,22.0232480764389
2021-09-13:1144,34,50.1170902918728,22.0229825377464
2021-09-13:1144,35,50.1170455747604,22.0227035880089
2021-09-13:1144,36,50.1170455747604,22.0227035880089
2021-09-13:1144,37,50.1170842722639,22.0226164162159
2021-09-13:1144,38,50.1171006112005,22.0225493609905
2021-09-13:1144,39,50.1170954515369,22.0224353671074
2021-09-13:1144,40,50.1170954515369,22.0224353671074
2021-09-13:1144,41,50.1170765327658,22.0223723351955
2021-09-13:1144,42,50.1170498744846,22.0223321020603
2021-09-13:1144,43,50.117018916462,22.0223039388657
2021-09-13:1144,44,50.1169810788517,22.02227845788
2021-09-13:1144,45,50.1169810788517,22.02227845788
2021-09-13:1144,46,50.1169312019561,22.0222878456116
2021-09-13:1144,47,50.1168933642765,22.0222985744476
2021-09-13:1144,48,50.1168658459452,22.0223253965378
2021-09-13:1144,49,50.1168658459452,22.0223253965378
2021-09-13:1144,50,50.1168400474953,22.0223964750767
2021-09-13:1144,51,50.116822848521,22.0224729180336
2021-09-13:1144,52,50.1168271482651,22.0225439965725
2021-09-13:1144,53,50.1168271482651,22.0225439965725
2021-09-13:1144,54,50.1167918903516,22.022542655468
2021-09-13:1144,55,50.1164350100095,22.0227089524269
2021-09-13:1144,56,50.1163679334072,22.0227465033531
2021-09-13:1144,57,50.1162492591885,22.0228645205498
2021-09-13:1144,58,50.1161512237424,22.0230630040169
2021-09-13:1144,59,50.1160996260585,22.0233044028282
2021-09-13:1144,60,50.1160755471204,22.0233687758446
2021-09-13:1144,61,50.1160755471204,22.0233687758446
2021-09-13:1144,62,50.1160480283191,22.0233406126499
2021-09-13:1144,63,50.1155999856106,22.0233305543661
2021-09-13:1144,64,50.115558277007,22.0234525948763
2021-09-13:1144,65,50.1155501072762,22.0241553336382
2021-09-13:1144,66,50.1155505372621,22.0241767913103
2021-09-13:1144,67,50.1155440874737,22.0246729999781
2021-09-13:1144,68,50.1155303279223,22.025790810585
2021-09-13:1144,69,50.1155303279223,22.025790810585
2021-09-13:1144,70,50.1158020783302,22.0257961750031
2021-09-13:1144,71,50.1160979061348,22.0258069038391
2021-09-13:1144,72,50.1160979061348,22.0258069038391
2021-09-13:1144,73,50.1161073657146,22.0250625908375
2021-09-13:1144,74,50.1161262848688,22.0235189795494
2021-09-13:1144,75,50.1161262848688,22.0234452188015
2021-09-13:1144,76,50.116096186211,22.0233942568302
2021-09-13:1144,77,50.116096186211,22.0233942568302
2021-09-13:1144,78,50.1161288647529,22.0233446359634
2021-09-13:1144,79,50.1161839022467,22.0230710506439
2021-09-13:1144,80,50.1162595786974,22.022902071476
2021-09-13:1144,81,50.1163834126315,22.0227840542793
2021-09-13:1144,82,50.1167987699465,22.0225775241852
2021-09-13:1144,83,50.1168271482651,22.0225439965725
2021-09-13:1144,84,50.1168271482651,22.0225439965725
2021-09-13:1144,85,50.1168383275982,22.0226070284843
2021-09-13:1144,86,50.1168649859971,22.0226499438286
2021-09-13:1144,87,50.1169062634888,22.0226982235909
2021-09-13:1144,88,50.1169062634888,22.0226982235909
2021-09-13:1144,89,50.1169475409449,22.0227786898613
2021-09-13:1144,90,50.1170197764074,22.0231676101685
2021-09-13:1144,91,50.1170558940978,22.0233607292175
2021-09-13:1144,92,50.1170679333218,22.0235940814018
2021-09-13:1144,93,50.1170249360791,22.0236879587173
2021-09-13:1144,94,50.1170249360791,22.0236879587173
2021-09-13:1144,95,50.1170816924314,22.0237228274345
2021-09-13:1144,96,50.1171057708635,22.0238837599754
2021-09-13:1144,97,50.1171728464321,22.025063931942
2021-09-13:1144,98,50.1171565075202,22.0260268449783
2021-09-13:1144,99,50.1171565075202,22.0260268449783
2021-09-13:1144,100,50.117117810075,22.0265445113182
2021-09-13:1144,101,50.117036975311,22.0272767543793
2021-09-13:1144,102,50.1170060172801,22.0275020599365
2021-09-13:1144,103,50.1169475409449,22.0278641581535
2021-09-13:1144,104,50.1168477870317,22.0283710956573
2021-09-13:1144,105,50.1167153547915,22.0289424061775
2021-09-13:1144,106,50.1164969267897,22.0296867191792
2021-09-13:1144,107,50.1164969267897,22.0296867191792
2021-09-13:1144,108,50.1164539290342,22.0297081768513
2021-09-13:1144,109,50.1164225406482,22.0297390222549
2021-09-13:1144,110,50.1163842725882,22.0298127830029
2021-09-13:1144,111,50.1163842725882,22.0298127830029
2021-09-13:1144,112,50.1163847025666,22.029924094677
2021-09-13:1144,113,50.1164057715021,22.0299965143204
2021-09-13:1144,114,50.1164057715021,22.0299965143204
2021-09-13:1144,115,50.1162991367945,22.0303827524185
2021-09-13:1144,116,50.1159104340754,22.0317694544792
2021-09-13:1144,117,50.1158450766712,22.0320081710815
2021-09-13:1144,118,50.1150023021502,22.0349317789078
2021-09-13:1144,119,50.1150023021502,22.0349317789078
2021-09-13:1144,120,50.1145705894562,22.0364230871201
2021-09-13:1144,121,50.1141577928016,22.0378902554512
2021-09-13:1144,122,50.1141577928016,22.0378902554512
2021-09-13:1144,123,50.1135213909869,22.0401057600975
2021-09-13:1144,124,50.1128781005566,22.042353451252
2021-09-13:1144,125,50.1125753726579,22.0433914661407
2021-09-13:1144,126,50.112496250278,22.0436891913414
2021-09-13:1144,127,50.1123947670341,22.0441049337387
2021-09-13:1144,128,50.1123053239968,22.0445850491524
2021-09-13:1144,129,50.1122330814216,22.045057117939
2021-09-13:1144,130,50.1121952400292,22.0455291867256
2021-09-13:1144,131,50.1121677189978,22.0459851622581
2021-09-13:1144,132,50.1121608387374,22.0465189218521
2021-09-13:1144,133,50.1122176008556,22.0474603772163
2021-09-13:1144,134,50.1122932835751,22.0484179258347
2021-09-13:1144,135,50.1124033673173,22.0495980978012
2021-09-13:1144,136,50.1124704494736,22.0507916808128
2021-09-13:1144,137,50.1124928101715,22.0512396097183
2021-09-13:1144,138,50.1125065705958,22.0517089962959
2021-09-13:1144,139,50.1124910901182,22.0520550012589
2021-09-13:1144,140,50.1124721695277,22.0524238049984
2021-09-13:1144,141,50.1124489487927,22.0526987314224
2021-09-13:1144,142,50.1124377684349,22.0528234541416
2021-09-13:1144,143,50.1124291681578,22.0531493425369
2021-09-13:1144,144,50.1123887468349,22.0535288751125
2021-09-13:1144,145,50.1123887468349,22.0535288751125
2021-09-13:1144,146,50.1123130642662,22.0535825192928
2021-09-13:1144,147,50.1122520021066,22.0536415278912
2021-09-13:1144,148,50.1122012602527,22.0537246763706
2021-09-13:1144,149,50.1121694390627,22.0538145303726
2021-09-13:1144,150,50.1121539584761,22.0538976788521
2021-09-13:1144,151,50.1121453581481,22.0539996027946
2021-09-13:1144,152,50.1121453581481,22.0539996027946
2021-09-13:1144,153,50.1119243291875,22.0542155206203
2021-09-13:1144,154,50.1118168244605,22.0542959868908
2021-09-13:1144,155,50.1116448163952,22.0543992519379
2021-09-13:1144,156,50.1114177648031,22.0545333623886
2021-09-13:1144,157,50.1113248797505,22.0545762777328
2021-09-13:1144,158,50.111186411884,22.0546098053455
2021-09-13:1144,159,50.1110187018202,22.0546782016754
2021-09-13:1144,160,50.1104889061703,22.0547211170197
2021-09-13:1144,161,50.1092503999674,22.0548284053802
2021-09-13:1144,162,50.1083696649586,22.0549035072327
2021-09-13:1144,163,50.1078570422035,22.054957151413
2021-09-13:1144,164,50.1075508421014,22.0550054311752
2021-09-13:1144,165,50.1072480805252,22.0551234483719
2021-09-13:1144,166,50.107144865914,22.0550376176834
2021-09-13:1144,167,50.1070347700835,22.0549947023392
2021-09-13:1144,168,50.1069349955186,22.0550537109375
2021-09-13:1144,169,50.1068489827958,22.0551556348801
2021-09-13:1144,170,50.1065255735758,22.0551288127899
2021-09-13:1144,171,50.1062881760564,22.0550376176834
2021-09-13:1144,172,50.1055622140224,22.0551073551178
2021-09-13:1144,173,50.1048018344069,22.0552065968513
2021-09-13:1144,174,50.1040173577186,22.0552468299866
2021-09-13:1144,175,50.1031021186771,22.0553380250931
2021-09-13:1144,176,50.1017257864459,22.0554077625275
2021-09-13:1144,177,50.1013025563352,22.055321931839
2021-09-13:1144,178,50.0993463588282,22.0546942949295
2021-09-13:1144,179,50.0993463588282,22.0546942949295
2021-09-13:1144,180,50.09926893512,22.0546647906303
2021-09-13:1144,181,50.09926893512,22.0546647906303
2021-09-13:1144,182,50.0987889053363,22.0545092225075
2021-09-13:1144,183,50.0986770697497,22.0544609427452
2021-09-13:1144,184,50.0985669544554,22.054423391819
2021-09-13:1144,185,50.0985256611548,22.0544126629829
2021-09-13:1144,186,50.0980714324994,22.0542597770691
2021-09-13:1144,187,50.0975311700822,22.054055929184
2021-09-13:1144,188,50.0973246987597,22.0539754629135
2021-09-13:1144,189,50.0971526386445,22.053881585598
2021-09-13:1144,190,50.0966657051698,22.0535597205162
2021-09-13:1144,191,50.0963818017436,22.0533075928688
2021-09-13:1144,192,50.0951566961518,22.052258849144
2021-09-13:1144,193,50.0941569730139,22.0513978600502
2021-09-13:1144,194,50.0934463137625,22.0507729053497
2021-09-13:1144,195,50.0933878086573,22.0507246255875
2021-09-13:1144,196,50.0924930157939,22.0499467849731
2021-09-13:1144,197,50.0922452240468,22.0497536659241
2021-09-13:1144,198,50.0919561320558,22.0496034622192
2021-09-13:1144,199,50.0913641763467,22.0494398474693
2021-09-13:1144,200,50.0911766074598,22.0493486523628
2021-09-13:1144,201,50.0909821545359,22.0492440462112
2021-09-13:1144,202,50.0907945841538,22.0490965247154
2021-09-13:1144,203,50.0905450627827,22.0488202571869
2021-09-13:1144,204,50.0901182921851,22.0483615994453
2021-09-13:1144,205,50.089724214347,22.047935128212
2021-09-13:1144,206,50.0891735324641,22.047393321991
2021-09-13:1144,207,50.0884060090343,22.046671807766
2021-09-13:1144,208,50.0876126591175,22.0459878444672
2021-09-13:1144,209,50.0872598637213,22.0456539094448
2021-09-13:1144,210,50.0872254445192,22.0456257462502
2021-09-13:1144,211,50.086607615638,22.045059800148
2021-09-13:1144,212,50.0856404134861,22.044153213501
2021-09-13:1144,213,50.0855199421003,22.0440244674683
2021-09-13:1144,214,50.0852411357318,22.0436918735504
2021-09-13:1144,215,50.0849416752334,22.0431983470917
2021-09-13:1144,216,50.0849416752334,22.0431983470917
2021-09-13:1144,217,50.0847110549536,22.0427316427231
2021-09-13:1144,218,50.0844425702451,22.0419269800186
2021-09-13:1144,219,50.0842721849385,22.0410284399986
2021-09-13:1144,220,50.0839124806356,22.0379948616028
2021-09-13:1144,221,50.0835699845562,22.0350229740143
2021-09-13:1144,222,50.0834236915152,22.033719420433
2021-09-13:1144,223,50.0833961539516,22.0335155725479
2021-09-13:1144,224,50.0831431518462,22.03154951334
2021-09-13:1144,225,50.0830433275189,22.0310264825821
2021-09-13:1144,226,50.0829348974106,22.0306053757668
2021-09-13:1144,227,50.0827283631924,22.0300126075745
2021-09-13:1144,228,50.0825820675827,22.0296853780746
2021-09-13:1144,229,50.0824306081283,22.0293554663658
2021-09-13:1144,230,50.0822619368089,22.0290684700012
2021-09-13:1144,231,50.0820485151054,22.0287466049194
2021-09-13:1144,232,50.0818041116648,22.0284166932106
2021-09-13:1144,233,50.0813239069094,22.0279660820961
2021-09-13:1144,234,50.0808196006795,22.0276361703873
2021-09-13:1144,235,50.0805287185645,22.0275047421455
2021-09-13:1144,236,50.0802653740624,22.027416229248
2021-09-13:1144,237,50.0800192403114,22.0273652672768
2021-09-13:1144,238,50.0798299057968,22.0273384451866
2021-09-13:1144,239,50.0795252477811,22.0273411273956
2021-09-13:1144,240,50.0789533633117,22.0273987948895
2021-09-13:1144,241,50.0789533633117,22.0273987948895
2021-09-13:1144,242,50.0788780582269,22.0273974537849
2021-09-13:1144,243,50.0788780582269,22.0273974537849
2021-09-13:1144,244,50.0778745528927,22.0274564623833
2021-09-13:1144,245,50.0777506193874,22.0274537801743
2021-09-13:1144,246,50.077267792051,22.0274846255779
2021-09-13:1144,247,50.0766713515696,22.0274940133095
2021-09-13:1144,248,50.0762952373792,22.0274014770985
2021-09-13:1144,249,50.0759458014144,22.0272539556026
2021-09-13:1144,250,50.0757039489228,22.0271024107933
2021-09-13:1144,251,50.075458652445,22.0269079506397
2021-09-13:1144,252,50.075458652445,22.0269079506397
2021-09-13:1144,253,50.0752099119282,22.0266759395599
2021-09-13:1144,254,50.0748363683822,22.0262119174004
2021-09-13:1144,255,50.0736244835713,22.0240849256516
2021-09-13:1144,256,50.0734488954476,22.0237711071968
2021-09-13:1144,257,50.072972049946,22.0227867364883
2021-09-13:1144,258,50.0729066339478,22.0226928591728
2021-09-13:1144,259,50.0724710988425,22.0218774676323
2021-09-13:1144,260,50.0718350039033,22.0207489281893
2021-09-13:1144,261,50.0718350039033,22.0207489281893
2021-09-13:1144,262,50.0718186495243,22.0207160711288
2021-09-13:1144,263,50.0718186495243,22.0207160711288
2021-09-13:1144,264,50.0709320616859,22.019128203392
2021-09-13:1144,265,50.0700816105708,22.0175832509995
2021-09-13:1144,266,50.0700230769433,22.0174866914749
2021-09-13:1144,267,50.06884550291,22.0153757929802
2021-09-13:1144,268,50.0686389079931,22.0150110125542
2021-09-13:1144,269,50.0685252804094,22.0148259401321
2021-09-13:1144,270,50.0683754981833,22.014622092247
2021-09-13:1144,271,50.0682136639879,22.0143806934357
2021-09-13:1144,272,50.0679674683668,22.014072239399
2021-09-13:1144,273,50.0677522613691,22.0138201117516
2021-09-13:1144,274,50.0673252878273,22.0134043693542
2021-09-13:1144,275,50.0671393465484,22.0132702589035
2021-09-13:1144,276,50.0669034755556,22.0130851864815
2021-09-13:1144,277,50.0661166566291,22.0125433802605
2021-09-13:1144,278,50.0654004163622,22.0120015740395
2021-09-13:1144,279,50.065035405189,22.0117628574371
2021-09-13:1144,280,50.064629068729,22.0114651322365
2021-09-13:1144,281,50.0639351896129,22.0109930634499
2021-09-13:1144,282,50.0635650018595,22.0107302069664
2021-09-13:1144,283,50.0631620965928,22.0104432106018
2021-09-13:1144,284,50.0631104418267,22.0103868842125
2021-09-13:1144,285,50.0623149514044,22.0098316669464
2021-09-13:1144,286,50.0623149514044,22.0098316669464
2021-09-13:1144,287,50.0622460771542,22.009756565094
2021-09-13:1144,288,50.0622460771542,22.009756565094
2021-09-13:1144,289,50.0622391897238,22.0096653699875
2021-09-13:1144,290,50.0622245539308,22.0095929503441
2021-09-13:1144,291,50.0621952823314,22.0095299184322
2021-09-13:1144,292,50.0621952823314,22.0095299184322
2021-09-13:1144,293,50.0621694544347,22.0094762742519
2021-09-13:1144,294,50.0621203813928,22.0094239711761
2021-09-13:1144,295,50.0620695864369,22.009397149086
2021-09-13:1144,296,50.0620695864369,22.009397149086
2021-09-13:1144,297,50.0620075992991,22.0094145834446
2021-09-13:1144,298,50.0619550823559,22.0094347000122
2021-09-13:1144,299,50.0619128965729,22.0094642043114
2021-09-13:1144,300,50.0618819029128,22.0095098018646
2021-09-13:1144,301,50.0618819029128,22.0095098018646
2021-09-13:1144,302,50.0603003387319,22.0084315538406
2021-09-13:1144,303,50.0593653230808,22.0078361034393
2021-09-13:1144,304,50.0588926424883,22.0075330138206
2021-09-13:1144,305,50.058447509148,22.007227241993
2021-09-13:1144,306,50.0584053202805,22.0071963965893
2021-09-13:1144,307,50.0576648565682,22.0066740363836
2021-09-13:1144,308,50.0576648565682,22.0066740363836
2021-09-13:1144,309,50.0544109858166,22.0043773949146
2021-09-13:1144,310,50.0544109858166,22.0043773949146
2021-09-13:1144,311,50.0543059352406,22.0043022930622
2021-09-13:1144,312,50.0543059352406,22.0043022930622
2021-09-13:1144,313,50.054175052234,22.0042057335377
2021-09-13:1144,314,50.054175052234,22.0042057335377
2021-09-13:1144,315,50.0529053824338,22.0033031702042
2021-09-13:1144,316,50.0528679247271,22.003276348114
2021-09-13:1144,317,50.0520240422058,22.0026594400406
2021-09-13:1144,318,50.0520343755509,22.002557516098
2021-09-13:1144,319,50.0520343755509,22.002557516098
2021-09-13:1144,320,50.051989597706,22.0026406645775
2021-09-13:1144,321,50.0514595798488,22.0022490620613
2021-09-13:1144,322,50.0514595798488,22.0022490620613
2021-09-13:1144,323,50.0513497866282,22.0021639019251
2021-09-13:1144,324,50.0513497866282,22.0021639019251
2021-09-13:1144,325,50.0491960664675,22.0005887746811
2021-09-13:1144,326,50.0491443966639,22.0005539059639
2021-09-13:1144,327,50.04882404264,22.0002722740173
2021-09-13:1144,328,50.0486276955684,22.000030875206
2021-09-13:1144,329,50.0483090604532,21.9996151328087
2021-09-13:1144,330,50.0482694462099,21.9995239377022
2021-09-13:1144,331,50.0482694462099,21.9995239377022
2021-09-13:1144,332,50.0482823639015,21.9994501769543
2021-09-13:1144,333,50.0482849474394,21.9993710517883
2021-09-13:1144,334,50.0482840862602,21.9992999732494
2021-09-13:1144,335,50.048274613287,21.9992262125015
2021-09-13:1144,336,50.048274613287,21.9992262125015
2021-09-13:1144,337,50.0482177754087,21.9990894198418
2021-09-13:1144,338,50.0481523256473,21.9989928603172
2021-09-13:1144,339,50.0481523256473,21.9989928603172
2021-09-13:1144,340,50.0481084053627,21.9989720731974
2021-09-13:1144,341,50.0480610403048,21.9989579916
2021-09-13:1144,342,50.048012814016,21.9989539682865
2021-09-13:1144,343,50.0479628653086,21.9989620149136
2021-09-13:1144,344,50.0479288484868,21.9989807903767
2021-09-13:1144,345,50.0478948316409,21.9990076124668
2021-09-13:1144,346,50.0478633983314,21.999037116766
2021-09-13:1144,347,50.0478354097509,21.9990733265877
2021-09-13:1144,348,50.0478065599662,21.9991182535887
2021-09-13:1144,349,50.0477863220472,21.9991698861122
2021-09-13:1144,350,50.0477721124393,21.9992148131132
2021-09-13:1144,351,50.0477613475821,21.9992637634277
2021-09-13:1144,352,50.0477613475821,21.9992637634277
2021-09-13:1144,353,50.0477079538547,21.9992986321449
2021-09-13:1144,354,50.0476476705426,21.9993281364441
2021-09-13:1144,355,50.0471877924987,21.9993817806244
2021-09-13:1144,356,50.04715,21.99933
2021-09-13:1144,357,50.04715,21.99933
2021-09-13:1144,358,50.0471391347325,21.9993911683559
2021-09-13:1144,359,50.0465548070857,21.9994622468948
2021-09-13:1144,360,50.046378258645,21.9995105266571
2021-09-13:1144,361,50.045636317489,21.9998015463352
2021-09-13:1144,362,50.0455721560494,21.9998297095299
2021-09-13:1144,363,50.0449391493295,22.0000791549683
2021-09-13:1144,364,50.0449391493295,22.0000791549683
2021-09-13:1144,365,50.0448736950972,22.0001113414764
2021-09-13:1144,366,50.0448736950972,22.0001113414764
2021-09-13:1144,367,50.0445619250289,22.0002360641956
2021-09-13:1144,368,50.044332833025,22.0003218948841
2021-09-13:1144,369,50.0442475691805,22.0003500580788
2021-09-13:1144,370,50.044151108891,22.0003755390644
2021-09-13:1144,371,50.0440546484076,22.000387609005
2021-09-13:1144,372,50.0439564652165,22.000398337841
2021-09-13:1144,373,50.0438548367897,22.000398337841
2021-09-13:1144,374,50.0437600982319,22.000398337841
2021-09-13:1144,375,50.0436619144384,22.000384926796
2021-09-13:1144,376,50.0435378925174,22.0003634691238
2021-09-13:1144,377,50.0434043963415,22.0003218948841
2021-09-13:1144,378,50.0432019982055,22.000218629837
2021-09-13:1144,379,50.0426171919878,21.9999141991138
2021-09-13:1144,380,50.0420272108965,21.9995856285095
2021-09-13:1144,381,50.0418670103996,21.9994729757309
2021-09-13:1144,382,50.0413726248502,21.9990116357803
2021-09-13:1144,383,50.0413726248502,21.9990116357803
2021-09-13:1144,384,50.0412744361734,21.9989365339279
2021-09-13:1144,385,50.0411934734292,21.9988802075386
2021-09-13:1144,386,50.0411211236274,21.9988426566124
2021-09-13:1144,387,50.041009153481,21.9987943768501
2021-09-13:1144,388,50.041009153481,21.9987943768501
2021-09-13:1144,389,50.0409660879705,21.9988963007927
2021-09-13:1144,390,50.0409212997987,21.9990491867065
2021-09-13:1144,391,50.0408747889606,21.999314725399
2021-09-13:1144,392,50.0408747889606,21.999314725399
2021-09-13:1144,393,50.0408300007036,21.9995105266571
2021-09-13:1144,394,50.04078865766,21.9997733831406
2021-09-13:1144,395,50.0407679861249,22.0000053942204
2021-09-13:1144,396,50.0407537744393,22.0001790672541
2021-09-13:1144,397,50.0407442999799,22.0002984255552
2021-09-13:1144,398,50.040735256176,22.0005941390991
2021-09-13:1144,399,50.0407369788055,22.000760436058
2021-09-13:1144,400,50.040735256176,22.000929415226
2021-09-13:1144,401,50.0407417160361,22.0010742545128
2021-09-13:1144,402,50.040746022609,22.0012311637402
2021-09-13:1144,403,50.0407817671493,22.0024502277374
2021-09-13:1144,404,50.0407817671493,22.0024502277374
2021-09-13:1144,405,50.0407869350324,22.0026540756226
2021-09-13:1144,406,50.0407869350324,22.0026540756226
2021-09-13:1144,407,50.0408093291863,22.0033970475197
2021-09-13:1144,408,50.0408076065594,22.0037725567818
2021-09-13:1144,409,50.0408037306488,22.0039596408606
2021-09-13:1144,410,50.0407895189738,22.0041413605213
2021-09-13:1144,411,50.0407645408682,22.0043834298849
2021-09-13:1144,412,50.0407645408682,22.0043834298849
2021-09-13:1144,413,50.0407666941536,22.0044967532158
2021-09-13:1144,414,50.040768847439,22.0045544207096
2021-09-13:1144,415,50.0407731540095,22.0046107470989
2021-09-13:1144,416,50.0407852124048,22.0046751201153
2021-09-13:1144,417,50.0407977014538,22.004705965519
2021-09-13:1144,418,50.0408153583797,22.0047314465046
2021-09-13:1144,419,50.0408153583797,22.0047314465046
2021-09-13:1144,420,50.0408265554513,22.0047421753407
2021-09-13:1144,421,50.0408377525203,22.0047502219677
2021-09-13:1144,422,50.040849,22.004755
2021-09-13:1144,423,50.0410982989649,22.0048856735229
2021-09-13:1144,424,50.041631,22.005151
2021-09-13:1144,425,50.041778,22.005223
2021-09-13:1144,426,50.041934,22.005304
2021-09-13:1144,427,50.041934,22.005304
2021-09-13:1144,428,50.041999,22.005336
2021-09-13:1144,429,50.0420444367246,22.0053651183844
2021-09-13:1144,430,50.0420814722339,22.0053952932358
2021-09-13:1144,431,50.042138,22.005455
2021-09-13:1144,432,50.042185,22.005525
2021-09-13:1144,433,50.042222,22.005593
2021-09-13:1144,434,50.042252,22.005675
2021-09-13:1144,435,50.042278,22.005776
2021-09-13:1144,436,50.0422868895987,22.0058418810368
2021-09-13:1144,437,50.042291,22.005917
2021-09-13:1144,438,50.042293,22.006004
2021-09-13:1144,439,50.0422916266764,22.0061074197292
2021-09-13:1144,440,50.0422916266764,22.0061074197292
2021-09-13:1144,441,50.0422795686595,22.0062240958214
2021-09-13:1144,442,50.0422679412832,22.0063059031963
2021-09-13:1144,443,50.0422571751915,22.0063903927803
2021-09-13:1144,444,50.042243,22.006481
2021-09-13:1144,445,50.042226,22.006568
2021-09-13:1144,446,50.042205,22.006661
2021-09-13:1144,447,50.042169,22.006777
2021-09-13:1144,448,50.0421107561049,22.0069254934788
2021-09-13:1144,449,50.04208,22.00693
2021-09-13:1144,450,50.04208,22.00693
2021-09-13:1144,451,50.0420892238486,22.0069804787636
2021-09-13:1144,452,50.0417903551339,22.0077516138554
2021-09-13:1144,453,50.0417903551339,22.0077516138554
2021-09-13:1144,454,50.0417559032893,22.0078045874834
2021-09-13:1144,455,50.0417559032893,22.0078045874834
2021-09-13:1144,456,50.0417821728231,22.0078179985285
2021-09-13:1144,457,50.0418136101151,22.0078521966934
2021-09-13:1144,458,50.0418446167391,22.0078964531422
2021-09-13:1144,459,50.0418583974545,22.0079192519188
2021-09-13:1144,460,50.0418583974545,22.0079192519188
2021-09-13:1144,461,50.041836865085,22.0080319046974
2021-09-13:1144,462,50.0418144714105,22.0081371814013
2021-09-13:1144,463,50.0416938899067,22.008715197444
2021-09-13:1144,464,50.0415948405877,22.0091906189919
2021-09-13:1152,0,50.0544015140528,22.0083269476891
2021-09-13:1152,1,50.0544333736145,22.0081499218941
2021-09-13:1152,2,50.0544333736145,22.0081499218941
2021-09-13:1152,3,50.0544402621656,22.0080734789371
2021-09-13:1152,4,50.0544195965093,22.0080064237118
2021-09-13:1152,5,50.0544195965093,22.0080064237118
2021-09-13:1152,6,50.0543799873099,22.0079876482487
2021-09-13:1152,7,50.0543330589769,22.0079655200243
2021-09-13:1152,8,50.0543330589769,22.0079655200243
2021-09-13:1152,9,50.0542865611338,22.0079386979342
2021-09-13:1152,10,50.0542865611338,22.0079386979342
2021-09-13:1152,11,50.0542757977378,22.0079842954874
2021-09-13:1152,12,50.0542757977378,22.0079842954874
2021-09-13:1152,13,50.0541457757231,22.0085200667381
2021-09-13:1152,14,50.0540923890985,22.0087145268917
2021-09-13:1152,15,50.0540665568395,22.0087426900864
2021-09-13:1152,16,50.0540665568395,22.0087426900864
2021-09-13:1152,17,50.0540717232924,22.0088003575802
2021-09-13:1152,18,50.0540424467185,22.0089089870453
2021-09-13:1152,19,50.0539959485938,22.0090873539448
2021-09-13:1152,20,50.0539959485938,22.0090873539448
2021-09-13:1152,21,50.053335498143,22.0117990672588
2021-09-13:1152,22,50.0533264567113,22.0118352770805
2021-09-13:1152,23,50.0530345467155,22.0130100846291
2021-09-13:1152,24,50.0502449514541,22.0113658905029
2021-09-13:1152,25,50.0501932827798,22.0113363862038
2021-09-13:1152,26,50.0497265399006,22.0110654830933
2021-09-13:1152,27,50.049496611389,22.0109313726425
2021-09-13:1152,28,50.0492787380376,22.0108200609684
2021-09-13:1152,29,50.0492787380376,22.0108200609684
2021-09-13:1152,30,50.0495784212853,22.009579539299
2021-09-13:1152,31,50.0497394572,22.0089867711067
2021-09-13:1152,32,50.0498789638123,22.008400708437
2021-09-13:1152,33,50.0499108263767,22.0082853734493
2021-09-13:1152,34,50.0501209465422,22.0074297487736
2021-09-13:1152,35,50.0503500109204,22.0065271854401
2021-09-13:1152,36,50.0509803628885,22.0039308071136
2021-09-13:1152,37,50.0514079124821,22.0023945719004
2021-09-13:1152,38,50.0514079124821,22.0023945719004
2021-09-13:1152,39,50.0514595798488,22.0022490620613
2021-09-13:1152,40,50.0514595798488,22.0022490620613
2021-09-13:1152,41,50.0513497866282,22.0021639019251
2021-09-13:1152,42,50.0513497866282,22.0021639019251
2021-09-13:1152,43,50.0491960664675,22.0005887746811
2021-09-13:1152,44,50.0491443966639,22.0005539059639
2021-09-13:1152,45,50.04882404264,22.0002722740173
2021-09-13:1152,46,50.0486276955684,22.000030875206
2021-09-13:1152,47,50.0483090604532,21.9996151328087
2021-09-13:1152,48,50.0482694462099,21.9995239377022
2021-09-13:1152,49,50.0482694462099,21.9995239377022
2021-09-13:1152,50,50.0482823639015,21.9994501769543
2021-09-13:1152,51,50.0482849474394,21.9993710517883
2021-09-13:1152,52,50.0482840862602,21.9992999732494
2021-09-13:1152,53,50.048274613287,21.9992262125015
2021-09-13:1152,54,50.048274613287,21.9992262125015
2021-09-13:1152,55,50.0482177754087,21.9990894198418
2021-09-13:1152,56,50.0481523256473,21.9989928603172
2021-09-13:1152,57,50.0481523256473,21.9989928603172
2021-09-13:1152,58,50.0481084053627,21.9989720731974
2021-09-13:1152,59,50.0480610403048,21.9989579916
2021-09-13:1152,60,50.048012814016,21.9989539682865
2021-09-13:1152,61,50.0479628653086,21.9989620149136
2021-09-13:1152,62,50.0479288484868,21.9989807903767
2021-09-13:1152,63,50.0478948316409,21.9990076124668
2021-09-13:1152,64,50.0478633983314,21.999037116766
2021-09-13:1152,65,50.0478354097509,21.9990733265877
2021-09-13:1152,66,50.0478065599662,21.9991182535887
2021-09-13:1152,67,50.0477863220472,21.9991698861122
2021-09-13:1152,68,50.0477721124393,21.9992148131132
2021-09-13:1152,69,50.0477613475821,21.9992637634277
2021-09-13:1152,70,50.0477613475821,21.9992637634277
2021-09-13:1152,71,50.0477079538547,21.9992986321449
2021-09-13:1152,72,50.0476476705426,21.9993281364441
2021-09-13:1152,73,50.0471877924987,21.9993817806244
2021-09-13:1152,74,50.04715,21.99933
2021-09-13:1152,75,50.04715,21.99933
2021-09-13:1152,76,50.0471391347325,21.9993911683559
2021-09-13:1152,77,50.0465548070857,21.9994622468948
2021-09-13:1152,78,50.046378258645,21.9995105266571
2021-09-13:1152,79,50.045636317489,21.9998015463352
2021-09-13:1152,80,50.0455721560494,21.9998297095299
2021-09-13:1152,81,50.0449391493295,22.0000791549683
2021-09-13:1152,82,50.0449391493295,22.0000791549683
2021-09-13:1152,83,50.0448736950972,22.0001113414764
2021-09-13:1152,84,50.0448736950972,22.0001113414764
2021-09-13:1152,85,50.0445619250289,22.0002360641956
2021-09-13:1152,86,50.044332833025,22.0003218948841
2021-09-13:1152,87,50.0442475691805,22.0003500580788
2021-09-13:1152,88,50.044151108891,22.0003755390644
2021-09-13:1152,89,50.0440546484076,22.000387609005
2021-09-13:1152,90,50.0439564652165,22.000398337841
2021-09-13:1152,91,50.0438548367897,22.000398337841
2021-09-13:1152,92,50.0437600982319,22.000398337841
2021-09-13:1152,93,50.0436619144384,22.000384926796
2021-09-13:1152,94,50.0435378925174,22.0003634691238
2021-09-13:1152,95,50.0434043963415,22.0003218948841
2021-09-13:1152,96,50.0432019982055,22.000218629837
2021-09-13:1152,97,50.0426171919878,21.9999141991138
2021-09-13:1152,98,50.0420272108965,21.9995856285095
2021-09-13:1152,99,50.0418670103996,21.9994729757309
2021-09-13:1152,100,50.0413726248502,21.9990116357803
2021-09-13:1152,101,50.0413726248502,21.9990116357803
2021-09-13:1152,102,50.0412744361734,21.9989365339279
2021-09-13:1152,103,50.0411934734292,21.9988802075386
2021-09-13:1152,104,50.0411211236274,21.9988426566124
2021-09-13:1152,105,50.041009153481,21.9987943768501
2021-09-13:1152,106,50.041009153481,21.9987943768501
2021-09-13:1152,107,50.0409660879705,21.9988963007927
2021-09-13:1152,108,50.0409212997987,21.9990491867065
2021-09-13:1152,109,50.0408747889606,21.999314725399
2021-09-13:1152,110,50.0408747889606,21.999314725399
2021-09-13:1152,111,50.0408300007036,21.9995105266571
2021-09-13:1152,112,50.04078865766,21.9997733831406
2021-09-13:1152,113,50.0407679861249,22.0000053942204
2021-09-13:1152,114,50.0407537744393,22.0001790672541
2021-09-13:1152,115,50.0407442999799,22.0002984255552
2021-09-13:1152,116,50.040735256176,22.0005941390991
2021-09-13:1152,117,50.0407369788055,22.000760436058
2021-09-13:1152,118,50.040735256176,22.000929415226
2021-09-13:1152,119,50.0407417160361,22.0010742545128
2021-09-13:1152,120,50.040746022609,22.0012311637402
2021-09-13:1152,121,50.0407817671493,22.0024502277374
2021-09-13:1152,122,50.0407817671493,22.0024502277374
2021-09-13:1152,123,50.0407869350324,22.0026540756226
2021-09-13:1152,124,50.0407869350324,22.0026540756226
2021-09-13:1152,125,50.0408093291863,22.0033970475197
2021-09-13:1152,126,50.0408076065594,22.0037725567818
2021-09-13:1152,127,50.0408037306488,22.0039596408606
2021-09-13:1152,128,50.0407895189738,22.0041413605213
2021-09-13:1152,129,50.0407645408682,22.0043834298849
2021-09-13:1152,130,50.0407645408682,22.0043834298849
2021-09-13:1152,131,50.0406224238129,22.0052745938301
2021-09-13:1152,132,50.0400927110825,22.007785141468
2021-09-13:1152,133,50.0400371555063,22.0080225169659
2021-09-13:1152,134,50.0400371555063,22.0080225169659
2021-09-13:1152,135,50.0400005490837,22.0081686973572
2021-09-13:1152,136,50.0399402560916,22.0083363354206
2021-09-13:1152,137,50.0398808243538,22.0084838569164
2021-09-13:1152,138,50.0398136405616,22.0086407661438
2021-09-13:1152,139,50.0397507633376,22.0087882876396
2021-09-13:1152,140,50.0397145873632,22.0088794827461
2021-09-13:1152,141,50.0396784113615,22.0089854300022
2021-09-13:1152,142,50.0396586006824,22.0090538263321
2021-09-13:1152,143,50.0396387899951,22.0091436803341
2021-09-13:1152,144,50.0396112272861,22.009301930666
2021-09-13:1152,145,50.0395845258967,22.0095486938953
2021-09-13:1152,146,50.0395569631565,22.0097820460796
2021-09-13:1152,147,50.0395182030264,22.0102339982986
2021-09-13:1152,148,50.0395182030264,22.0102339982986
2021-09-13:1152,149,50.0393235405665,22.0101615786552
2021-09-13:1152,150,50.0392201796475,22.0101293921471
2021-09-13:1152,151,50.0391047596917,22.0101025700569
2021-09-13:1152,152,50.0391047596917,22.0101025700569
2021-09-13:1152,153,50.0390573857489,22.0100958645344
2021-09-13:1152,154,50.0390573857489,22.0100958645344
2021-09-13:1152,155,50.0387559141085,22.0100844651461
2021-09-13:1152,156,50.0386469531785,22.0100643485785
2021-09-13:1152,157,50.0385931186356,22.0100469142199
2021-09-13:1152,158,50.038545744188,22.0100294798613
2021-09-13:1152,159,50.0383131780396,22.009938955307
2021-09-13:1152,160,50.0379488221423,22.009801492095
2021-09-13:1152,161,50.0377713806805,22.0097330957651
2021-09-13:1152,162,50.0376826597036,22.0097029209137
2021-09-13:1152,163,50.0375982454181,22.0096848160028
2021-09-13:1152,164,50.0375982454181,22.0096848160028
2021-09-13:1152,165,50.0375469938152,22.0096814632416
2021-09-13:1152,166,50.0375469938152,22.0096814632416
2021-09-13:1152,167,50.0374587031105,22.0096814632416
2021-09-13:1152,168,50.0372623095461,22.0097216963768
2021-09-13:1152,169,50.0372209634302,22.0097310841084
2021-09-13:1152,170,50.0365473612765,22.0098692178726
2021-09-13:1152,171,50.0364539003846,22.0098698884249
2021-09-13:1152,172,50.0363643155801,22.0098605006933
2021-09-13:1152,173,50.036276453398,22.009849101305
2021-09-13:1152,174,50.036195482225,22.0098323374987
2021-09-13:1152,175,50.0361011592503,22.0098001509905
2021-09-13:1152,176,50.0360244947782,22.0097599178553
2021-09-13:1152,177,50.0360244947782,22.0097599178553
2021-09-13:1152,178,50.0359779791961,22.0097324252129
2021-09-13:1152,179,50.0359779791961,22.0097324252129
2021-09-13:1152,180,50.0358883935037,22.009658664465
2021-09-13:1152,181,50.0356230810494,22.0093931257725
2021-09-13:1152,182,50.0353457073707,22.0090900361538
2021-09-13:1152,183,50.0350769462529,22.0087815821171
2021-09-13:1152,184,50.0345230524097,22.0081472396851
2021-09-13:1152,185,50.0344257111519,22.008041292429
2021-09-13:1152,186,50.0343352611338,22.0079299807549
2021-09-13:1152,187,50.0342327509073,22.007774412632
2021-09-13:1152,188,50.0341354090611,22.0076148211956
2021-09-13:1152,189,50.0340484042351,22.0074552297592
2021-09-13:1152,190,50.0339691521772,22.0073023438454
2021-09-13:1152,191,50.0335659983791,22.0063568651676
2021-09-13:1152,192,50.0331740400527,22.0054241269827
2021-09-13:1152,193,50.0331740400527,22.0054241269827
2021-09-13:1152,194,50.0331438892797,22.0053577423096
2021-09-13:1152,195,50.0331438892797,22.0053577423096
2021-09-13:1152,196,50.0330637742766,22.0051807165146
2021-09-13:1152,197,50.032975906055,22.0050358772278
2021-09-13:1152,198,50.0329224958809,22.0049634575844
2021-09-13:1152,199,50.0328604710881,22.004896402359
2021-09-13:1152,200,50.0328122295272,22.0048454403877
2021-09-13:1152,201,50.0327243608453,22.0047649741173
2021-09-13:1152,202,50.0326072023527,22.0046925544739
2021-09-13:1152,203,50.0326072023527,22.0046925544739
2021-09-13:1152,204,50.0325641293055,22.0046657323837
2021-09-13:1152,205,50.0325641293055,22.0046657323837
2021-09-13:1152,206,50.0323143048705,22.0045638084412
2021-09-13:1152,207,50.0321161673255,22.0044511556625
2021-09-13:1152,208,50.0320937691168,22.0044377446175
2021-09-13:1152,209,50.0320657713412,22.0044189691544
2021-09-13:1152,210,50.0319408579899,22.0042962580919
2021-09-13:1152,211,50.0318064680904,22.0040997862816
2021-09-13:1152,212,50.0317173053534,22.0039113610983
2021-09-13:1152,213,50.0316367572313,22.0037222653627
2021-09-13:1152,214,50.0314498161492,22.0032743364573
2021-09-13:1152,215,50.0314498161492,22.0032743364573
2021-09-13:1152,216,50.0314002809478,22.0031248033047
2021-09-13:1152,217,50.031380466853,22.0030510425568
2021-09-13:1152,218,50.0313619449743,22.0029806345701
2021-09-13:1152,219,50.0313468690213,22.002922296524
2021-09-13:1152,220,50.0313365312222,22.0028646290302
2021-09-13:1152,221,50.0313317930636,22.0028076320887
2021-09-13:1152,222,50.0313305008384,22.0027533173561
2021-09-13:1152,223,50.0313305008384,22.0027533173561
2021-09-13:1152,224,50.0313546223692,22.0023885369301
2021-09-13:1152,225,50.0313597912671,22.0020291209221
2021-09-13:1152,226,50.0313408386388,22.0017340779305
2021-09-13:1152,227,50.0313391156722,22.0016643404961
2021-09-13:1152,228,50.031309394489,22.0014993846416
2021-09-13:1152,229,50.0312581361734,22.0012794435024
2021-09-13:1152,230,50.0310638709679,22.0005505532026
2021-09-13:1152,231,50.0310539638521,22.0004707574844
2021-09-13:1152,232,50.0310531023637,22.000398337841
2021-09-13:1152,233,50.0310699013852,22.000348046422
2021-09-13:1152,234,50.0310892848643,22.0003044605255
2021-09-13:1152,235,50.0311237443633,22.00025819242
2021-09-13:1152,236,50.0311715568773,22.000215947628
2021-09-13:1152,237,50.0313537608861,22.0001274347305
2021-09-13:1152,238,50.031423540961796,22.000078484416
2021-09-13:1152,239,50.0314864290912,22.000028192997
2021-09-13:1152,240,50.0315665467259,21.9999557733536
2021-09-13:1152,241,50.0316182354515,21.9998947530985
2021-09-13:1152,242,50.0316182354515,21.9998947530985
2021-09-13:1152,243,50.0316759544627,21.9997867941856
2021-09-13:1152,244,50.0317362578331,21.9996486604214
2021-09-13:1152,245,50.0319257822186,21.9992054253817
2021-09-13:1152,246,50.0319257822186,21.9992054253817
2021-09-13:1152,247,50.0318542799246,21.9990867376328
2021-09-13:1152,248,50.0318542799246,21.9990867376328
2021-09-13:1152,249,50.0318155135762,21.9990505278111
2021-09-13:1152,250,50.0312150619163,21.9985865056515
2021-09-13:1152,251,50.0311547578913,21.9985502958298
2021-09-13:1152,252,50.0284164446335,21.996423304081
2021-09-13:1152,253,50.0284164446335,21.996423304081
2021-09-13:1152,254,50.028370783218,21.9963857531548
2021-09-13:1152,255,50.028370783218,21.9963857531548
2021-09-13:1152,256,50.0280757060429,21.9961497187614
2021-09-13:1152,257,50.0279835209771,21.9960866868496
2021-09-13:1152,258,50.0275553319501,21.9957473874092
2021-09-13:1152,259,50.0274347146337,21.9956642389297
2021-09-13:1152,260,50.0273244356793,21.9955864548683
2021-09-13:1152,261,50.0271521243062,21.9954898953438
2021-09-13:1152,262,50.0269953204195,21.9954241812229
2021-09-13:1152,263,50.0268161153506,21.9953799247742
2021-09-13:1152,264,50.0246242454097,21.9950245320797
2021-09-13:1152,265,50.0245708259472,21.9950178265572
2021-09-13:1152,266,50.0238845528912,21.9949031621218
2021-09-13:1152,267,50.0238845528912,21.9949031621218
2021-09-13:1152,268,50.0238143310526,21.9948924332857
2021-09-13:1152,269,50.0238143310526,21.9948924332857
2021-09-13:1152,270,50.0233990292455,21.9948206841946
2021-09-13:1152,271,50.0231517420242,21.9947831332684
2021-09-13:1152,272,50.0230044030398,21.9947737455368
2021-09-13:1152,273,50.0223245699428,21.9947576522827
2021-09-13:1152,274,50.0208812928823,21.9947254657745
2021-09-13:1152,275,50.0205805688004,21.9947281479836
2021-09-13:1152,276,50.0203349904318,21.9946932792664
2021-09-13:1152,277,50.0203349904318,21.9946932792664
2021-09-13:1152,278,50.0202053073132,21.9946899265051
2021-09-13:1152,279,50.0202053073132,21.9946899265051
2021-09-13:1152,280,50.0200446031622,21.9946859031916
2021-09-13:1152,281,50.0200446031622,21.9946859031916
2021-09-13:1152,282,50.0200437414763,21.9948522001505
2021-09-13:1152,283,50.0200437414763,21.9948522001505
2021-09-13:1152,284,50.020046326534,21.9951103627682
2021-09-13:1152,285,50.020046326534,21.9951103627682
2021-09-13:1152,286,50.0200420181045,21.9960182905197
2021-09-13:1152,287,50.0200433106333,21.9961074739695
2021-09-13:1152,288,50.0200493424344,21.996880620718
2021-09-13:1152,289,50.0200006571614,21.9989915192127
2021-09-13:1152,290,50.0199545569016,22.000842243433
2021-09-13:1152,291,50.019921812765,22.0018286257982
2021-09-13:1152,292,50.0199002705577,22.0023114234209
2021-09-13:1152,293,50.0198658030059,22.0027694106102
2021-09-13:1152,294,50.0198283195152,22.0031174272299
2021-09-13:1152,295,50.0197455972255,22.0037376880646
2021-09-13:1152,296,50.0197455972255,22.0037376880646
2021-09-13:1152,297,50.0193233666528,22.0038610696793
2021-09-13:1152,298,50.0192363349919,22.0038865506649
2021-09-13:1152,299,50.0191622287009,22.0038959383965
2021-09-13:1152,300,50.0190988935825,22.0039046555758
2021-09-13:1152,301,50.0190407286043,22.0039254426956
2021-09-13:1152,302,50.0189941965711,22.0039334893227
2021-09-13:1152,303,50.0187925572396,22.0039549469948
2021-09-13:1152,304,50.0184961286516,22.0040059089661
2021-09-13:1152,305,50.018396169762,22.0040139555931
2021-09-13:1152,306,50.0182858700561,22.0040112733841
2021-09-13:1152,307,50.0180997387284,22.0039737224579
2021-09-13:1152,308,50.0179704804376,22.0039308071136
2021-09-13:1152,309,50.0178636266547,22.0038825273514
2021-09-13:1152,310,50.0178636266547,22.0038825273514
2021-09-13:1152,311,50.0177929651516,22.0038503408432
2021-09-13:1152,312,50.0177205800895,22.0038020610809
2021-09-13:1152,313,50.0174534437972,22.0035660266876
2021-09-13:1152,314,50.0172242224399,22.0033112168312
2021-09-13:1152,315,50.0170966852713,22.0031261444092
2021-09-13:1152,316,50.0169725947283,22.0029544830322
2021-09-13:1152,317,50.0168846970665,22.0028042793274
2021-09-13:1152,318,50.0167985227321,22.0026460289955
2021-09-13:1152,319,50.016615832632,22.0022758841515
2021-09-13:1152,320,50.0165555102766,22.0021390914917
2021-09-13:1152,321,50.0164107363147,22.0018467307091
2021-09-13:1152,322,50.0163211141197,22.0017126202583
2021-09-13:1152,323,50.016167721898,22.0015275478363
2021-09-13:1152,324,50.0158592124637,22.0013002306223
2021-09-13:1152,325,50.015608439369,22.001117169857
2021-09-13:1152,326,50.0151611810135,22.0007161796093
2021-09-13:1152,327,50.014951769601,22.0005244016647
2021-09-13:1152,328,50.0147354630275,22.0003259181976
2021-09-13:1152,329,50.0145648300634,22.0001676678658
2021-09-13:1152,330,50.0144166029563,22.0000804960728
2021-09-13:1152,331,50.0143502453241,22.0000442862511
2021-09-13:1152,332,50.0142700989709,22.0000161230564
2021-09-13:1152,333,50.0138633326227,21.9999007880688
2021-09-13:1152,334,50.0133169503718,21.9997479021549
2021-09-13:1152,335,50.0132075008145,21.9997197389603
2021-09-13:1152,336,50.0131040836808,21.9996835291386
2021-09-13:1152,337,50.012782627336,21.9995628297329
2021-09-13:1152,338,50.0127472928612,21.9995386898518
2021-09-13:1152,339,50.0120268086378,21.9992811977863
2021-09-13:1152,340,50.0120268086378,21.9992811977863
2021-09-13:1152,341,50.0118328965654,21.9992476701736
2021-09-13:1152,342,50.0117717063713,21.9992402940989
2021-09-13:1152,343,50.0117135325229,21.9992402940989
2021-09-13:1152,344,50.011664407885,21.9992463290691
2021-09-13:1152,345,50.0115877044026,21.9992691278458
2021-09-13:1152,346,50.0115347013628,21.9992932677269
2021-09-13:1152,347,50.0114898857389,21.9993160665035
2021-09-13:1152,348,50.0114269714271,21.9993482530117
2021-09-13:1152,349,50.0113563004582,21.9994005560875
2021-09-13:1152,350,50.0110718918494,21.9996473193169
2021-09-13:1152,351,50.010770675442,21.9999141991138
2021-09-13:1152,352,50.0102940688004,22.0003306120634
2021-09-13:1152,353,50.0101962475037,22.0004104077816
2021-09-13:1152,354,50.0101600492641,22.0004385709763
2021-09-13:1152,355,50.0101135086303,22.0004680752754
2021-09-13:1152,356,50.0100488687864,22.0005002617836
2021-09-13:1152,357,50.0099773339244,22.0005230605602
2021-09-13:1152,358,50.0098713242343,22.0005378127098
2021-09-13:1152,359,50.0097291157463,22.0005351305008
2021-09-13:1152,360,50.0095791499757,22.0005069673061
2021-09-13:1152,361,50.0090913270486,22.0003889501095
2021-09-13:1152,362,50.0080708475277,22.0001555979252
2021-09-13:1152,363,50.007267549421,21.9999732077122
2021-09-13:1152,364,50.007241261005,21.9999658316374
2021-09-13:1152,365,50.0065836149688,21.9998203217983
2021-09-13:1152,366,50.0063689945902,21.9997680187225
2021-09-13:1152,367,50.0062896968584,21.9997411966324
2021-09-13:1152,368,50.0061845409689,21.9997023046017
2021-09-13:1152,369,50.006087573244,21.9996506720781
2021-09-13:1152,370,50.0060289615465,21.9995990395546
2021-09-13:1152,371,50.0059608684553,21.9995266199112
2021-09-13:1152,372,50.0058876036291,21.9994381070137
2021-09-13:1152,373,50.005770379675,21.9992503523827
2021-09-13:1152,374,50.0056031626574,21.9989311695099
2021-09-13:1152,375,50.0054445645363,21.9986146688461
2021-09-13:1152,376,50.00431712368,21.9962134212255
2021-09-13:1152,377,50.0043059180953,21.9961899518967
2021-09-13:1152,378,50.0041447297809,21.9958546757698
2021-09-13:1152,379,50.0039878507954,21.995522081852
2021-09-13:1152,380,50.0038533826861,21.9952458143234
2021-09-13:1152,381,50.0037077084765,21.9949024915695
2021-09-13:1152,382,50.003543070229,21.9945108890533
2021-09-13:1152,383,50.0031879324033,21.993632465601
2021-09-13:1152,384,50.0027621083475,21.9925810396671
2021-09-13:1152,385,50.0022871462969,21.9914062321186
2021-09-13:1152,386,50.0022311159815,21.991288214922
2021-09-13:1152,387,50.0021716375752,21.9911822676659
2021-09-13:1152,388,50.0021087110652,21.9910843670368
2021-09-13:1152,389,50.0020414744293,21.9910052418709
2021-09-13:1152,390,50.0020035460292,21.9909596443176
2021-09-13:1152,391,50.0019319991928,21.9908966124058
2021-09-13:1152,392,50.0018845885799,21.9908630847931
2021-09-13:1152,393,50.0018207996815,21.9908188283443
2021-09-13:1152,394,50.0017483905591,21.9907799363136
2021-09-13:1152,395,50.0016742572971,21.99074909091
2021-09-13:1152,396,50.0015604711375,21.9907303154469
2021-09-13:1152,397,50.0014268582579,21.9907316565514
2021-09-13:1152,398,50.0013234157735,21.990765184164
2021-09-13:1152,399,50.0012320413938,21.9907987117767
2021-09-13:1152,400,50.0010630845361,21.9908845424652
2021-09-13:1152,401,50.0006027602887,21.9911266118288
2021-09-13:1152,402,50.0001476038903,21.9913666695356
2021-09-13:1152,403,50.0001062258222,21.9913867861032
2021-09-13:1152,404,50.0000570893201,21.9914055615664
2021-09-13:1152,405,49.9999989012921,21.9914203137159
2021-09-13:1152,406,49.9999316617054,21.9914263486862
2021-09-13:1152,407,49.9998661461203,21.9914189726114
2021-09-13:1152,408,49.9998070958124,21.9914055615664
2021-09-13:1152,409,49.9997420110825,21.9913753867149
2021-09-13:1152,410,49.9997019257414,21.9913519173861
2021-09-13:1152,411,49.9996648575468,21.9913257658482
2021-09-13:1152,412,49.9996032208343,21.9912727922201
2021-09-13:1152,413,49.9995583940847,21.9912218302488
2021-09-13:1152,414,49.9995122742122,21.9911628216505
2021-09-13:1152,415,49.9991902959255,21.9906793534756
2021-09-13:1152,416,49.9987765054029,21.9900657981634
2021-09-13:1152,417,49.9987562468171,21.9900369644165
2021-09-13:1152,418,49.9985846950464,21.9897808134556
2021-09-13:1152,419,49.9985062465452,21.989673525095
2021-09-13:1152,420,49.9984321082837,21.989586353302
2021-09-13:1152,421,49.998357107833,21.9895032048225
2021-09-13:1152,422,49.9983040902024,21.9894562661648
2021-09-13:1152,423,49.9981829684043,21.989356353879
2021-09-13:1152,424,49.9980476219771,21.9892551004887
2021-09-13:1152,425,49.9979786554983,21.9892095029354
2021-09-13:1152,426,49.9979088268377,21.9891719520092
2021-09-13:1152,427,49.9977907213413,21.9891330599785
2021-09-13:1152,428,49.9977338236994,21.9891156256199
2021-09-13:1152,429,49.9976803743381,21.9891129434109
2021-09-13:1152,430,49.9975683029037,21.9891156256199
2021-09-13:1152,431,49.9969484569449,21.989184692502
2021-09-13:1152,432,49.9966467209718,21.9892209023237
2021-09-13:1152,433,49.9964971454374,21.9892390072346
2021-09-13:1152,434,49.9963570526561,21.9892483949661
2021-09-13:1152,435,49.9962630825003,21.9892450422049
2021-09-13:1152,436,49.9961742848448,21.9892202317715
2021-09-13:1152,437,49.9960764348113,21.9891806691885
2021-09-13:1152,438,49.9959910852802,21.9891149550676
2021-09-13:1152,439,49.9959057355976,21.9890183955431
2021-09-13:1152,440,49.9958475425453,21.9889406114817
2021-09-13:1152,441,49.9958018501735,21.9888641685247
2021-09-13:1152,442,49.9957436569955,21.9887387752533
2021-09-13:1152,443,49.9955893369677,21.9883565604687
2021-09-13:1152,444,49.9953725121812,21.9878187775612
2021-09-13:1152,445,49.9953117320955,21.9875941425562
2021-09-13:1152,446,49.9952759537112,21.9874285161495
2021-09-13:1152,447,49.9952281054689,21.9870845228434
2021-09-13:1152,448,49.9952173288312,21.9870181381702
2021-09-13:1152,449,49.9950949060572,21.9862201809883
2021-09-13:1152,450,49.9949918810164,21.9856783747673
2021-09-13:1152,451,49.9949737761748,21.9855952262878
2021-09-13:1152,452,49.9948448867477,21.9849018752575
2021-09-13:1152,453,49.9947940205911,21.9846993684769
2021-09-13:1152,454,49.9947681564231,21.9845880568028
2021-09-13:1152,455,49.9947362572633,21.9844982028008
2021-09-13:1152,456,49.9947043580824,21.9844083487988
2021-09-13:1152,457,49.9946724588803,21.9843211770058
2021-09-13:1152,458,49.9946207303995,21.9842152297497
2021-09-13:1152,459,49.9945646911492,21.9841133058071
2021-09-13:1152,460,49.9944491638732,21.9839483499527
2021-09-13:1152,461,49.9943069097566,21.9837941229343
2021-09-13:1152,462,49.9941922440108,21.9836975634098
2021-09-13:1152,463,49.9941275827553,21.9836546480656
2021-09-13:1152,464,49.9940206759557,21.9836023449898
2021-09-13:1152,465,49.9939163553817,21.9835808873177
2021-09-13:1152,466,49.9938353127961,21.9835808873177
2021-09-13:1152,467,49.9937327161355,21.9835942983627
2021-09-13:1152,468,49.9927300162401,21.9838008284569
2021-09-13:1152,469,49.9926127602008,21.9838289916515
2021-09-13:1152,470,49.9925170583686,21.9838705658913
2021-09-13:1152,471,49.9924515326799,21.983909457922
2021-09-13:1152,472,49.9924252361613,21.9839248806238
2021-09-13:1152,473,49.9923804027194,21.9839557260275
2021-09-13:1152,474,49.9923312583216,21.9839979708195
2021-09-13:1152,475,49.9922773718628,21.9840583205223
2021-09-13:1152,476,49.9922152945874,21.9841414690018
2021-09-13:1152,477,49.9919807797128,21.9845585525036
2021-09-13:1152,478,49.9916893589,21.9850923120975
2021-09-13:1152,479,49.991654008918,21.985172778368
2021-09-13:1152,480,49.9916203833013,21.9852505624294
2021-09-13:1152,481,49.9915884820534,21.9853484630585
2021-09-13:1152,482,49.9915565807844,21.9854557514191
2021-09-13:1152,483,49.9915384746493,21.9855724275112
2021-09-13:1152,484,49.9915212307048,21.98571190238
2021-09-13:1152,485,49.9915143331252,21.9857883453369
2021-09-13:1152,486,49.9915177819151,21.9859144091606
2021-09-13:1152,487,49.9915238172968,21.9860284030437
2021-09-13:1152,488,49.9915350258609,21.986261755228
2021-09-13:1152,489,49.9915427856344,21.9864441454411
2021-09-13:1152,490,49.9915436478314,21.9866064190865
2021-09-13:1152,491,49.9915350258609,21.98670566082
2021-09-13:1152,492,49.9915264038888,21.98680087924
2021-09-13:1152,493,49.9915091599399,21.9868920743465
2021-09-13:1152,494,49.9914884671931,21.9869886338711
2021-09-13:1152,495,49.9914531170635,21.9870945811272
2021-09-13:1152,496,49.9914039717181,21.9872085750103
2021-09-13:1152,497,49.9913125784861,21.9874352216721
2021-09-13:1152,498,49.9912056654282,21.9876685738564
2021-09-13:1152,499,49.9911435867694,21.987781226635
2021-09-13:1152,500,49.9911116852053,21.9878268241882
2021-09-13:1152,501,49.9910789214146,21.9878804683685
2021-09-13:1152,502,49.9910271890682,21.9879408180714
2021-09-13:1152,503,49.9909539014822,21.9880226254463
2021-09-13:1152,504,49.9907383491112,21.9882211089134
2021-09-13:1152,505,49.990604706156,21.988333761692
2021-09-13:1152,506,49.9905409022916,21.9883927702904
2021-09-13:1152,507,49.9904520940691,21.9884651899338
2021-09-13:1152,508,49.9902960326207,21.9885885715485
2021-09-13:1152,509,49.9901511795525,21.9887012243271
2021-09-13:1152,510,49.9900744417384,21.9887468218803
2021-09-13:1152,511,49.9900158105169,21.9887763261795
2021-09-13:1152,512,49.989961490351,21.9887977838516
2021-09-13:1152,513,49.9899106190288,21.9888125360012
2021-09-13:1152,514,49.989852849835,21.9888272881508
2021-09-13:1152,515,49.9898062895387,21.9888313114643
2021-09-13:1152,516,49.9897562802814,21.9888299703598
2021-09-13:1152,517,49.9897079954319,21.9888232648373
2021-09-13:1152,518,49.9896510882256,21.9888125360012
2021-09-13:1152,519,49.9895915942561,21.9887910783291
2021-09-13:1152,520,49.989538135844,21.9887602329254
2021-09-13:1152,521,49.989470019394,21.9887240231037
2021-09-13:1152,522,49.9893837959012,21.9886529445648
2021-09-13:1152,523,49.9892742918426,21.9885590672493
2021-09-13:1152,524,49.9888233394305,21.9881500303745
2021-09-13:1152,525,49.9886827931682,21.9880253076553
2021-09-13:1152,526,49.9886396807355,21.9879958033562
2021-09-13:1152,527,49.9885982927637,21.9879703223705
2021-09-13:1152,528,49.988549144501,21.9879488646984
2021-09-13:1152,529,49.9884965471817,21.9879327714443
2021-09-13:1152,530,49.9884577458438,21.9879307597876
2021-09-13:1152,531,49.988428860383,21.9879280775785
2021-09-13:1152,532,49.9883775563128,21.9879260659218
2021-09-13:1152,533,49.9883327190974,21.9879367947578
2021-09-13:1152,534,49.9882930553721,21.9879448413849
2021-09-13:1152,535,49.9882663254517,21.9879569113255
2021-09-13:1152,536,49.9882301106973,21.987971663475
2021-09-13:1152,537,49.9877765617013,21.9881741702557
2021-09-13:1152,538,49.9875144325747,21.9882854819298
2021-09-13:1152,539,49.9872523020195,21.9884021580219
2021-09-13:1152,540,49.9865124653124,21.9887052476406
2021-09-13:1152,541,49.9862727488802,21.9887977838516
2021-09-13:1152,542,49.9857148430615,21.9889748096466
2021-09-13:1152,543,49.9855346217156,21.9890324771404
2021-09-13:1152,544,49.9853919100752,21.9890774041414
2021-09-13:1152,545,49.985366903158,21.9890881329775
2021-09-13:1152,546,49.9852871396285,21.9891149550676
2021-09-13:1152,547,49.985180213176,21.9891518354416
2021-09-13:1152,548,49.9849370408427,21.9892551004887
2021-09-13:1152,549,49.9846843817616,21.9893690943718
2021-09-13:1152,550,49.9845257146296,21.9894495606422
2021-09-13:1152,551,49.9843377278936,21.9895407557487
2021-09-13:1152,552,49.9841290445098,21.9896399974823
2021-09-13:1152,553,49.9839203602207,21.9897499680519
2021-09-13:1152,554,49.9832667068778,21.9900906085968
2021-09-13:1152,555,49.9830700917336,21.9902005791664
2021-09-13:1152,556,49.9828838240136,21.9902998209
2021-09-13:1152,557,49.9825630279164,21.9904688000679
2021-09-13:1152,558,49.9823077692784,21.9906082749367
2021-09-13:1152,559,49.9821197738749,21.9907048344612
2021-09-13:1152,560,49.982019739324,21.9907557964325
2021-09-13:1152,561,49.9814316009477,21.9910883903503
2021-09-13:1152,562,49.9811332171453,21.9912466406822
2021-09-13:1152,563,49.9807986111426,21.9914236664772
2021-09-13:1152,564,49.980627857698,21.9915094971657
2021-09-13:1152,565,49.9803432672769,21.9916328787804
2021-09-13:1152,566,49.9801362913677,21.9917267560959
2021-09-13:1152,567,49.9797395850531,21.9918957352638
2021-09-13:1152,568,49.9786486258211,21.9923181831837
2021-09-13:1152,569,49.9783226268786,21.9924496114254
2021-09-13:1152,570,49.977991451088,21.9925823807716
2021-09-13:1152,571,49.9776714848127,21.9927084445953
2021-09-13:1152,572,49.9775938646409,21.9927406311035
2021-09-13:1152,573,49.9773541037638,21.9928398728371
2021-09-13:1152,574,49.9767900572768,21.9930759072304
2021-09-13:1152,575,49.9757188682234,21.9935157895088
2021-09-13:1152,576,49.9751755023412,21.993727684021
2021-09-13:1152,577,49.9746321303232,21.9939449429512
2021-09-13:1152,578,49.9740779707947,21.9941729307175
2021-09-13:1152,579,49.9737653098789,21.9942761957645
2021-09-13:1152,580,49.9733996018439,21.9944156706333
2021-09-13:1152,581,49.9728122206219,21.9946476817131
2021-09-13:1152,582,49.9723188493565,21.9948247075081
2021-09-13:1152,583,49.9722489834363,21.9948475062847
2021-09-13:1152,584,49.9719979828121,21.9949091970921
2021-09-13:1152,585,49.9715365177676,21.9949842989445
2021-09-13:1152,586,49.9712259967424,21.9950339198112
2021-09-13:1152,587,49.9709706779541,21.9950821995735
2021-09-13:1152,588,49.970720533233,21.9951224327087
2021-09-13:1152,589,49.9702978719568,21.9951975345612
2021-09-13:1152,590,49.9698200014716,21.9952793419361
2021-09-13:1152,591,49.9692101490333,21.9953906536102
2021-09-13:1152,592,49.9689910488164,21.9954268634319
2021-09-13:1152,593,49.9687590085229,21.995445638895
2021-09-13:1152,594,49.9685373184243,21.9954523444176
2021-09-13:1152,595,49.9683208029843,21.9954469799995
2021-09-13:1152,596,49.9681870977441,21.9954389333725
2021-09-13:1152,597,49.9680395902417,21.9954295456409
2021-09-13:1152,598,49.9677808040576,21.9953839480877
2021-09-13:1152,599,49.9674366162768,21.9952726364136
2021-09-13:1152,600,49.9670432557993,21.9951586425304
2021-09-13:1152,601,49.9662686023021,21.9949360191822
2021-09-13:1152,602,49.9662686023021,21.9949360191822
2021-09-13:1152,603,49.9662979323943,21.9946523755789
2021-09-13:1152,604,49.9663315757134,21.9943942129612
2021-09-13:1152,605,49.966339339553,21.9943284988403
2021-09-13:1152,606,49.9664169778793,21.9937786459923
2021-09-13:1152,607,49.9665058304769,21.9931644201279
2021-09-13:1152,608,49.9665299845528,21.9930490851402
2021-09-13:1152,609,49.9665593144858,21.9929672777653
2021-09-13:1152,610,49.9665929576221,21.9928935170174
2021-09-13:1152,611,49.9666809472523,21.9927299022675
2021-09-13:1152,612,49.9677540627393,21.9911487400532
2021-09-13:1152,613,49.9683113142376,21.9903454184532
2021-09-13:1152,614,49.9686520453343,21.9898438453674
2021-09-13:1152,615,49.9687400312003,21.9897043704987
2021-09-13:1152,616,49.9688168030501,21.9895702600479
2021-09-13:1152,617,49.9688521698161,21.9894985109568
2021-09-13:1152,618,49.9688789105243,21.9894267618656
2021-09-13:1152,619,49.9689069451218,21.9893369078636
2021-09-13:1152,620,49.9689272162822,21.9892517477274
2021-09-13:1152,621,49.9689414492195,21.9891645759344
2021-09-13:1152,622,49.9689530943468,21.9890820980072
2021-09-13:1152,623,49.968979834999,21.9888286292553
2021-09-13:1152,624,49.9690531560658,21.9880078732967
2021-09-13:1152,625,49.96908507226,21.9877195358276
2021-09-13:1152,626,49.969133377811,21.9871509075165
2021-09-13:1152,627,49.9691411411986,21.9869913160801
2021-09-13:1152,628,49.9691368282056,21.9868344068527
2021-09-13:1152,629,49.9691282022186,21.9867190718651
2021-09-13:1152,630,49.9690945608542,21.98651522398
2021-09-13:1152,631,49.9688978877921,21.9854959845543
2021-09-13:1152,632,49.9686736105124,21.9844633340836
2021-09-13:1152,633,49.9686546331562,21.9843922555447
2021-09-13:1152,634,49.968425179075,21.983555406331998
2021-09-13:1152,635,49.9684018885619,21.9834776222706
2021-09-13:1152,636,49.9675811064344,21.980632469058
2021-09-13:1152,637,49.9675453074209,21.9805486500263
2021-09-13:1152,638,49.9674982942181,21.9804608076811
2021-09-13:1152,639,49.9674495557116,21.9803977757692
2021-09-13:1152,640,49.9674029737301,21.9803481549025
2021-09-13:1152,641,49.9673503532894,21.9803193211555
2021-09-13:1152,642,49.9672796175244,21.9802978634834
2021-09-13:1152,643,49.9672131948211,21.9802844524384
2021-09-13:1152,644,49.9669475030913,21.9802817702293
2021-09-13:1152,645,49.9668452803955,21.9802824407816
2021-09-13:1152,646,49.9667344310665,21.9802804291248
2021-09-13:1152,647,49.9666943182114,21.9802690297365
2021-09-13:1152,648,49.9666602438244,21.9802556186914
2021-09-13:1152,649,49.9666365211356,21.9802368432283
2021-09-13:1152,650,49.96661840562,21.9802180677652
2021-09-13:1152,651,49.9665977021651,21.9801771640778
2021-09-13:1152,652,49.9665795866349,21.980132907629
2021-09-13:1152,653,49.9665657843215,21.9800873100758
2021-09-13:1152,654,49.9665528446491,21.9800236076117
2021-09-13:1152,655,49.9665416302636,21.9799418002367
2021-09-13:1152,656,49.9665230833895,21.9796910136938
2021-09-13:1152,657,49.9665049678312,21.9793329387903
2021-09-13:1152,658,49.9664678740475,21.9786456227303
2021-09-13:1152,659,49.9664657174313,21.9786228239536
2021-09-13:1152,660,49.9664601102287,21.9784357398748
2021-09-13:1152,661,49.9664609728753,21.9782506674528
2021-09-13:1152,662,49.9665644903544,21.9774165004492
2021-09-13:1152,663,49.9665761360569,21.9772790372372
2021-09-13:1152,664,49.9666020153856,21.9768666476011
2021-09-13:1152,665,49.9666119357913,21.9765816628933
2021-09-13:1152,666,49.9666145237228,21.9763228297234
2021-09-13:1152,667,49.9666106418254,21.9762772321701
2021-09-13:1152,668,49.9666050346397,21.9762323051691
2021-09-13:1152,669,49.9665951142326,21.9761732965708
2021-09-13:1152,670,49.9665774300237,21.976104229688598
2021-09-13:1152,671,49.9665416302636,21.9760297983885
2021-09-13:1152,672,49.9665036738624,21.9759768247604
2021-09-13:1152,673,49.9662591131508,21.9757421314716
2021-09-13:1152,674,49.9662077854363,21.9757092744112
2021-09-13:1152,675,49.9661573203191,21.9756864756346
2021-09-13:1152,676,49.9660930527,21.9756723940372
2021-09-13:1152,677,49.9660365488835,21.9756656885147
2021-09-13:1152,678,49.9659502833869,21.9756710529327
2021-09-13:1152,679,49.9658657430503,21.9756790995598
2021-09-13:1152,680,49.9656259237362,21.975722014904
2021-09-13:1152,681,49.9651937283583,21.975806504488
2021-09-13:1152,682,49.9650807185477,21.9758212566376
2021-09-13:1152,683,49.9649573563904,21.9758319854736
2021-09-13:1152,684,49.9647753319307,21.9758199155331
2021-09-13:1152,685,49.9646148737792,21.975803822279
2021-09-13:1152,686,49.964406104846,21.9757662713528
2021-09-13:1152,687,49.964208549939,21.9757260382175
2021-09-13:1152,688,49.9638160257749,21.9756281375885
2021-09-13:1152,689,49.9636693675736,21.9755838811398
2021-09-13:1152,690,49.9636012144927,21.9755490124226
2021-09-13:1152,691,49.9635589422801,21.9755141437054
2021-09-13:1152,692,49.9635166700304,21.9754564762115
2021-09-13:1152,693,49.9635166700304,21.9754564762115
2021-09-13:1152,694,49.9634787112439,21.9753907620907
2021-09-13:1152,695,49.9634485167333,21.9753129780293
2021-09-13:1152,696,49.9632095480811,21.9742964208126
2021-09-13:1152,697,49.9631983329167,21.9742508232594
2021-09-13:1152,698,49.9626185916272,21.9717925786972
2021-09-13:1152,699,49.9623304438056,21.9705520570278
2021-09-13:1152,700,49.9620543724186,21.9693718850613
2021-09-13:1152,701,49.9620095106687,21.9692136347294
2021-09-13:1152,702,49.961962492059,21.9690895825624
2021-09-13:1152,703,49.9619068461221,21.968958824873
2021-09-13:1152,704,49.9617463784092,21.9686476886272
2021-09-13:1152,705,49.9617265355903,21.9686181843281
2021-09-13:1152,706,49.9610553258563,21.967529207468
2021-09-13:1152,707,49.9609811298614,21.9673749804497
2021-09-13:1152,708,49.9609418749574,21.9672790914774
2021-09-13:1152,709,49.9609077964983,21.9671691209078
2021-09-13:1152,710,49.9608776003752,21.9670631736517
2021-09-13:1152,711,49.9608573258247,21.9669572263956
2021-09-13:1152,712,49.9608525807159,21.9668667018414
2021-09-13:1152,713,49.9608547375836,21.9667513668537
2021-09-13:1152,714,49.9608581885717,21.9666367024183
2021-09-13:1152,715,49.9609168553316,21.9655980169773
2021-09-13:1152,716,49.9609250514173,21.9653888046741
2021-09-13:1152,717,49.9609246200444,21.9649355113506
2021-09-13:1152,718,49.9609198749423,21.9648107886314
2021-09-13:1152,719,49.9609134043477,21.9646974653006
2021-09-13:1152,720,49.9609069337522,21.9645888358355
2021-09-13:1152,721,49.9608952866782,21.9644708186388
2021-09-13:1152,722,49.9608814827349,21.9643273204565
2021-09-13:1152,723,49.9608439532442,21.9640832394362
2021-09-13:1152,724,49.9608042668544,21.9638579338789
2021-09-13:1152,725,49.9607624235601,21.9636500626802
2021-09-13:1152,726,49.9606938349888,21.9633416086435
2021-09-13:1152,727,49.9606312855775,21.9631357491016
2021-09-13:1152,728,49.9605782263581,21.9629922509193
2021-09-13:1152,729,49.9604988531076,21.9628065079451
2021-09-13:1152,730,49.9604022246261,21.962613388896
2021-09-13:1152,731,49.9603086155997,21.9624537974596
2021-09-13:1152,732,49.9601968884589,21.9622834771872
2021-09-13:1152,733,49.960102847653,21.9621741771698
2021-09-13:1152,734,49.9599941397034,21.9620621949434
2021-09-13:1152,735,49.9598880198017,21.9619683176279
2021-09-13:1152,736,49.9597715464695,21.9618737697601
2021-09-13:1152,737,49.9596227190239,21.961757093668
2021-09-13:1152,738,49.9594868326936,21.9616417586803
2021-09-13:1152,739,49.9594173795322,21.9615780562162
2021-09-13:1152,740,49.9593625934273,21.9615177065134
2021-09-13:1152,741,49.9593060817106,21.9614405930042
2021-09-13:1152,742,49.9592573349092,21.9613614678383
2021-09-13:1152,743,49.9592370596764,21.9613145291805
2021-09-13:1152,744,49.9592206669288,21.9612615555525
2021-09-13:1152,745,49.9592081566703,21.961212605238
2021-09-13:1152,746,49.9591978033504,21.9611623138189
2021-09-13:1152,747,49.9591939208549,21.9610972702503
2021-09-13:1152,748,49.9591943522433,21.9609577953815
2021-09-13:1152,749,49.959200391680596,21.9608813524246
2021-09-13:1152,750,49.959200391680596,21.9608813524246
2021-09-13:1152,751,49.9592292946914,21.9608793407679
2021-09-13:1152,752,49.9592650998897,21.9608712941408
2021-09-13:1152,753,49.9592996108991,21.9608619064093
2021-09-13:1152,754,49.9593267883015,21.9608417898417
2021-09-13:1152,755,49.9593531029146,21.9607881456614
2021-09-13:1152,756,49.959369927004,21.9607412070036
2021-09-13:1152,757,49.9593746722589,21.9606560468674
2021-09-13:1152,758,49.9593694956172,21.9606238603592
2021-09-13:1152,759,49.9593548284625,21.960580945015
2021-09-13:1152,760,49.9593380043679,21.9605568051338
2021-09-13:1195,0,50.0444077617331,21.9474870711565
2021-09-13:1195,1,50.0444056086109,21.9477821141481
2021-09-13:1195,2,50.0444013023663,21.948154270649
2021-09-13:1195,3,50.0443974267458,21.9484211504459
2021-09-13:1195,4,50.0443952736232,21.9488087296486
2021-09-13:1195,5,50.0443901061285,21.9491198658943
2021-09-13:1195,6,50.0443870917563,21.9492875039577
2021-09-13:1195,7,50.0443849386333,21.9494035094976
2021-09-13:1195,8,50.0443797711375,21.9495315849781
2021-09-13:1195,9,50.0443771873893,21.9496187567711
2021-09-13:1195,10,50.0443668523955,21.9498058408499
2021-09-13:1195,11,50.0443668523955,21.9498058408499
2021-09-13:1195,12,50.0443659911459,21.9498728960752
2021-09-13:1195,13,50.0443659911459,21.9498728960752
2021-09-13:1195,14,50.0444310154463,21.9498849660158
2021-09-13:1195,15,50.0444310154463,21.9498849660158
2021-09-13:1195,16,50.0444430729228,21.9498896598816
2021-09-13:1195,17,50.0446230734616,21.9499513506889
2021-09-13:1195,18,50.0446230734616,21.9499513506889
2021-09-13:1195,19,50.0446695806681,21.949967443943
2021-09-13:1195,20,50.0446695806681,21.949967443943
2021-09-13:1195,21,50.0451380951981,21.9501189887524
2021-09-13:1195,22,50.0452948398472,21.9501719623804
2021-09-13:1195,23,50.0453288585358,21.9501820206642
2021-09-13:1195,24,50.0453878529135,21.9502007961273
2021-09-13:1195,25,50.0456066051551,21.9502946734428
2021-09-13:1195,26,50.0456066051551,21.9502946734428
2021-09-13:1195,27,50.0457155502894,21.9503489881754
2021-09-13:1195,28,50.0460350638423,21.9505809992552
2021-09-13:1195,29,50.0463644792272,21.9508284330368
2021-09-13:1195,30,50.0463644792272,21.9508284330368
2021-09-13:1195,31,50.0466650418804,21.9510537385941
2021-09-13:1195,32,50.0470017731618,21.9512844085693
2021-09-13:1195,33,50.0476821181588,21.9517296552658
2021-09-13:1195,34,50.0476821181588,21.9517296552658
2021-09-13:1195,35,50.0477217328868,21.951759159565
2021-09-13:1195,36,50.0477217328868,21.951759159565
2021-09-13:1195,37,50.0479998962518,21.9519261270761
2021-09-13:1195,38,50.0480321906557,21.9519462436438
2021-09-13:1195,39,50.0480567343881,21.9519603252411
2021-09-13:1195,40,50.0483314510979,21.9521118700504
2021-09-13:1195,41,50.0489859422527,21.9524592161179
2021-09-13:1195,42,50.0489859422527,21.9524592161179
2021-09-13:1195,43,50.0490341675636,21.9524431228638
2021-09-13:1195,44,50.0490341675636,21.9524431228638
2021-09-13:1195,45,50.049176259716,21.9516961276531
2021-09-13:1195,46,50.0492382634325,21.9513259828091
2021-09-13:1195,47,50.0492830438446,21.9510041177273
2021-09-13:1195,48,50.0492830438446,21.9510041177273
2021-09-13:1195,49,50.0492882108126,21.950958520174
2021-09-13:1195,50,50.0492882108126,21.950958520174
2021-09-13:1195,51,50.049304572874,21.9507452845573
2021-09-13:1195,52,50.049304572874,21.9506433606148
2021-09-13:1195,53,50.0493097398396,21.9505307078362
2021-09-13:1195,54,50.049304572874,21.9503483176231
2021-09-13:1195,55,50.0492942389411,21.9501069188118
2021-09-13:1195,56,50.0492666817758,21.9498869776726
2021-09-13:1195,57,50.0492503197014,21.9497575610876
2021-09-13:1195,58,50.0492330964592,21.9496442377567
2021-09-13:1195,59,50.0492098450724,21.9495275616646
2021-09-13:1195,60,50.0491857325112,21.9494041800499
2021-09-13:1195,61,50.0491857325112,21.9494041800499
2021-09-13:1195,62,50.0487672054124,21.9472986459732
2021-09-13:1195,63,50.0487672054124,21.9472986459732
2021-09-13:1195,64,50.0484657947472,21.9457791745663
2021-09-13:1195,65,50.0484554606337,21.9456785917282
2021-09-13:1195,66,50.0484554606337,21.9456785917282
2021-09-13:1195,67,50.0484141241573,21.9456598162651
2021-09-13:1195,68,50.0484141241573,21.9456598162651
2021-09-13:1195,69,50.0483727876454,21.9456812739372
2021-09-13:1195,70,50.0481747163652,21.945815384388
2021-09-13:1195,71,50.0481747163652,21.945815384388
2021-09-13:1195,72,50.048129934919,21.9456920027733
2021-09-13:1195,73,50.048085153431,21.9456195831299
2021-09-13:1195,74,50.0480179811207,21.9455927610397
2021-09-13:1195,75,50.0479628653086,21.9456195831299
2021-09-13:1195,76,50.047904304689,21.9456624984741
2021-09-13:1195,77,50.0478526334947,21.9457054138184
2021-09-13:1195,78,50.047807851748,21.9457858800888
2021-09-13:1195,79,50.0478026846206,21.9458717107773
2021-09-13:1195,80,50.0478164636256,21.9459629058838
2021-09-13:1195,81,50.0478440216236,21.9460487365723
2021-09-13:1195,82,50.0478440216236,21.9460487365723
2021-09-13:1195,83,50.0478664124853,21.9461023807526
2021-09-13:1195,84,50.0478664124853,21.9461023807526
2021-09-13:1195,85,50.0483745100008,21.9457469880581
2021-09-13:1195,86,50.0484210135725,21.9457268714905
2021-09-13:1195,87,50.0484210135725,21.9457268714905
2021-09-13:1195,88,50.0484554606337,21.9456785917282
2021-09-13:1195,89,50.0484554606337,21.9456785917282
2021-09-13:1195,90,50.0484597665145,21.9454948604107
2021-09-13:1195,91,50.0484735453308,21.9454318284988
2021-09-13:1195,92,50.0484735453308,21.9454318284988
2021-09-13:1195,93,50.0484571829861,21.9453527033329
2021-09-13:1195,94,50.0484571829861,21.9453527033329
2021-09-13:1195,95,50.047640350421,21.9449416548014
2021-09-13:1195,96,50.0472325748239,21.944734454155
2021-09-13:1195,97,50.0468346996244,21.9445218890905
2021-09-13:1195,98,50.0460242985954,21.9440981000662
2021-09-13:1195,99,50.0456427766896,21.9439043104649
2021-09-13:1195,100,50.0454619187447,21.9438010454178
2021-09-13:1195,101,50.045224218695,21.9436722993851
2021-09-13:1195,102,50.043673110846,21.9428468495607
2021-09-13:1195,103,50.0429057202463,21.9424042850733
2021-09-13:1195,104,50.0425052253308,21.9421809911728
2021-09-13:1195,105,50.0421189383597,21.9419610500336
2021-09-13:1195,106,50.0390909781858,21.9402216374874
2021-09-13:1195,107,50.0375904930783,21.9393673539162
2021-09-13:1195,108,50.036821282474,21.9389328360558
2021-09-13:1195,109,50.0360356929671,21.9385036826134
2021-09-13:1195,110,50.0360356929671,21.9385036826134
2021-09-13:1195,111,50.0360305245726,21.9378760457039
2021-09-13:1195,112,50.0360098509887,21.9367253780365
2021-09-13:1195,113,50.0359926229953,21.9357115030289
2021-09-13:1195,114,50.0359805633963,21.9348639249802
2021-09-13:1195,115,50.0359547213882,21.9347432255745
2021-09-13:1195,116,50.0358944233151,21.9346386194229
2021-09-13:1195,117,50.0358186199159,21.9345608353615
2021-09-13:1195,118,50.0356601215126,21.9344937801361
2021-09-13:1195,119,50.0353913621546,21.9344267249107
2021-09-13:1195,120,50.0349589320817,21.9344133138657
2021-09-13:1195,121,50.0345575094448,21.9343864917755
2021-09-13:1195,122,50.0343628268717,21.9343435764313
2021-09-13:1195,123,50.034176757834,21.9342282414436
2021-09-13:1195,124,50.0341233489956,21.9341477751732
2021-09-13:1195,125,50.0340044710452,21.9339117407799
2021-09-13:1195,126,50.0338752555479,21.9336542487144
2021-09-13:1195,127,50.0337908345686,21.9334504008293
2021-09-13:1195,128,50.0333601129758,21.9322004914284
2021-09-13:1195,129,50.0331688713501,21.931776702404
2021-09-13:1195,130,50.0331102926818,21.9316506385803
2021-09-13:1195,131,50.0327071316731,21.9307386875153
2021-09-13:1195,132,50.0323952825884,21.9300895929337
2021-09-13:1195,133,50.0321041067529,21.9293841719627
2021-09-13:1195,134,50.0318852929809,21.9287297129631
2021-09-13:1195,135,50.0317285045468,21.9283944368362
2021-09-13:1195,136,50.0316216813645,21.9282227754593
2021-09-13:1195,137,50.031476952803,21.9280377030373
2021-09-13:1195,138,50.0306774919374,21.9271874427795
2021-09-13:1195,139,50.029958999589,21.9264015555382
2021-09-13:1195,140,50.0296833162182,21.9260743260384
2021-09-13:1195,141,50.0294334767965,21.9258436560631
2021-09-13:1195,142,50.0289251787887,21.9254252314568
2021-09-13:1195,143,50.0286357049767,21.9251275062561
2021-09-13:1195,144,50.0284875212788,21.9250041246414
2021-09-13:1195,145,50.0283083217774,21.9249048829079
2021-09-13:1195,146,50.0282083833036,21.9249075651169
2021-09-13:1195,147,50.0282083833036,21.9249075651169
2021-09-13:1195,148,50.0281360139341,21.9249585270882
2021-09-13:1195,149,50.0281360139341,21.9249585270882
2021-09-13:1195,150,50.0281317062301,21.9252777099609
2021-09-13:1195,151,50.0281377370156,21.9255271553993
2021-09-13:1195,152,50.0281756447928,21.9259710609913
2021-09-13:1195,153,50.0282411217921,21.9267502427101
2021-09-13:1195,154,50.0283031525511,21.9274207949638
2021-09-13:1195,155,50.0283410601978,21.9278901815414
2021-09-13:1195,156,50.0283513986417,21.927989423275
2021-09-13:1195,157,50.028347952494,21.9280672073364
2021-09-13:1195,158,50.0283134910032,21.9282093644142
2021-09-13:1195,159,50.0282738602582,21.9283890724182
2021-09-13:1195,160,50.0282359525585,21.9284936785698
2021-09-13:1195,161,50.0281549678271,21.928702890873
2021-09-13:1195,162,50.0275984094897,21.9302156567574
2021-09-13:1195,163,50.0272124333571,21.931275129318198
2021-09-13:1195,164,50.0270659683879,21.9316640496254
2021-09-13:1195,165,50.026854024171,21.9321790337563
2021-09-13:1195,166,50.0264921660294,21.933034658432
2021-09-13:1195,167,50.0260407010972,21.9340914487839
2021-09-13:1195,168,50.0259734979391,21.9342711567879
2021-09-13:1195,169,50.0259080178485,21.9344455003738
2021-09-13:1195,170,50.0258545998137,21.9346225261688
2021-09-13:1195,171,50.0258011817195,21.9348210096359
2021-09-13:1195,172,50.0257546562342,21.935014128685
2021-09-13:1195,173,50.0256891758452,21.9353386759758
2021-09-13:1195,174,50.0256323112245,21.9355961680412
2021-09-13:1195,175,50.025570277016,21.9359797239304
2021-09-13:1195,176,50.0255271976574,21.9363203644753
2021-09-13:1195,177,50.0254668864905,21.9368782639503
2021-09-13:1195,178,50.0254014057092,21.9374468922615
2021-09-13:1195,179,50.0253100771021,21.9382354617119
2021-09-13:1195,180,50.0252997380035,21.9383722543716
2021-09-13:1195,181,50.0252876757191,21.9385439157486
2021-09-13:1195,182,50.0252807829838,21.9387638568878
2021-09-13:1195,183,50.0252962916369,21.939160823822
2021-09-13:1195,184,50.0253238625633,21.9396221637726
2021-09-13:1195,185,50.0253393712025,21.940051317215
2021-09-13:1195,186,50.0253497102926,21.9401693344116
2021-09-13:1195,187,50.0253686652851,21.9406414031982
2021-09-13:1195,188,50.0253996825296,21.9412046670914
2021-09-13:1195,189,50.0254358692895,21.9418725371361
2021-09-13:1195,190,50.0254668864905,21.9424089789391
2021-09-13:1195,191,50.0254944573191,21.942940056324
2021-09-13:1195,192,50.0255237513071,21.943471133709
2021-09-13:1195,193,50.025573723363,21.9443053007126
2021-09-13:1195,194,50.0256305880531,21.9451729953289
2021-09-13:1195,195,50.0256056020612,21.94689899683
2021-09-13:1195,196,50.0256124947499,21.9470317661762
2021-09-13:1195,197,50.025615079508,21.9471564888954
2021-09-13:1195,198,50.0257925658923,21.949063539505
2021-09-13:1195,199,50.025823582863,21.9492700695992
2021-09-13:1195,200,50.0258666619558,21.9494900107384
2021-09-13:1195,201,50.0259528200254,21.9498869776726
2021-09-13:1195,202,50.026479242474,21.9520937651396
2021-09-13:1195,203,50.026499920161,21.9521641731262
2021-09-13:1195,204,50.0265972774848,21.952578574419
2021-09-13:1195,205,50.026692911478,21.9529607892036
2021-09-13:1195,206,50.0267187584705,21.953027844429
2021-09-13:1195,207,50.0268281772512,21.9532558321953
2021-09-13:1195,208,50.0274372992937,21.9543300569057
2021-09-13:1195,209,50.027495884882,21.9544480741024
2021-09-13:1195,210,50.0276725027675,21.9548772275448
2021-09-13:1195,211,50.0278241351656,21.9552581012249
2021-09-13:1195,212,50.0278241351656,21.9552581012249
2021-09-13:1195,213,50.0279809363465,21.9556295871735
2021-09-13:1195,214,50.0279809363465,21.9556295871735
2021-09-13:1195,215,50.028021428876,21.9555893540382
2021-09-13:1195,216,50.028021428876,21.9555893540382
2021-09-13:1195,217,50.0280425366704,21.9555752724409
2021-09-13:1195,218,50.0280959522719,21.9555008411407
2021-09-13:1195,219,50.028103275374,21.9554713368416
2021-09-13:1195,220,50.0281088753924,21.9553814828396
2021-09-13:1195,221,50.0280907830228,21.9552869349718
2021-09-13:1195,222,50.0280528751786,21.9552185386419
2021-09-13:1195,223,50.0280291827608,21.955195069313
2021-09-13:1195,224,50.0280059211028,21.955178976059
2021-09-13:1195,225,50.0279744747695,21.9551783055067
2021-09-13:1195,226,50.0279456130482,21.9551769644022
2021-09-13:967,0,50.0388386036611,21.9977677613497
2021-09-13:967,1,50.0385491896039,21.9976544380188
2021-09-13:967,2,50.037432861898,21.9971796870232
2021-09-13:967,3,50.037432861898,21.9971796870232
2021-09-13:967,4,50.0370349054679,21.9970133900642
2021-09-13:967,5,50.0368505695536,21.9969396293163
2021-09-13:967,6,50.0367187775548,21.9968819618225
2021-09-13:967,7,50.0366335001863,21.9968591630459
2021-09-13:967,8,50.0366335001863,21.9968591630459
2021-09-13:967,9,50.0365353018168,21.9968350231647
2021-09-13:967,10,50.0364913709023,21.9968350231647
2021-09-13:967,11,50.0364422715973,21.9968403875828
2021-09-13:967,12,50.0363733602074,21.9968591630459
2021-09-13:967,13,50.0363733602074,21.9968591630459
2021-09-13:967,14,50.0362751613059,21.9969087839127
2021-09-13:967,15,50.0362751613059,21.9969087839127
2021-09-13:967,16,50.0360111430879,21.9971213489771
2021-09-13:967,17,50.0359508450858,21.9971723109484
2021-09-13:967,18,50.0357914857155,21.99732452631
2021-09-13:967,19,50.0357337716509,21.9973620772362
2021-09-13:967,20,50.0351230320002,21.997863650322
2021-09-13:967,21,50.0351230320002,21.997863650322
2021-09-13:967,22,50.0350778076691,21.9978991895914
2021-09-13:967,23,50.0350778076691,21.9978991895914
2021-09-13:967,24,50.034846086143,21.9980795681477
2021-09-13:967,25,50.0346143634986,21.9982700049877
2021-09-13:967,26,50.034382639736,21.9984604418278
2021-09-13:967,27,50.0342206908663,21.9985925406218
2021-09-13:967,28,50.0341573756012,21.9986334443092
2021-09-13:967,29,50.0341095660599,21.9986642897129
2021-09-13:967,30,50.0340630486228,21.9986870884895
2021-09-13:967,31,50.0340173925758,21.9987098872662
2021-09-13:967,32,50.0339536463244,21.9987186044455
2021-09-13:967,33,50.0339131587965,21.9987246394157
2021-09-13:967,34,50.0338722405155,21.9987266510725
2021-09-13:967,35,50.0338166777413,21.9987293332815
2021-09-13:967,36,50.033759822743,21.9987259805202
2021-09-13:967,37,50.0331921305075,21.9986461848021
2021-09-13:967,38,50.0329044053246,21.9986012578011
2021-09-13:967,39,50.0326666430942,21.9985643774271
2021-09-13:967,40,50.032522779144,21.9985409080982
2021-09-13:967,41,50.0323806376921,21.9984443485737
2021-09-13:967,42,50.0322970755512,21.9983719289303
2021-09-13:967,43,50.0322608939606,21.998326331377
2021-09-13:967,44,50.0322608939606,21.998326331377
2021-09-13:967,45,50.0321381347892,21.9981553405523
2021-09-13:967,46,50.0320886002979,21.9980621337891
2021-09-13:967,47,50.0320515570797,21.9979461282492
2021-09-13:967,48,50.0319705787822,21.9976115226746
2021-09-13:967,49,50.0319158752806,21.9973359256983
2021-09-13:967,50,50.03184911108,21.9970268011093
2021-09-13:967,51,50.0318297279076,21.9969376176596
2021-09-13:967,52,50.0318000070281,21.9968149065971
2021-09-13:967,53,50.031770716867896,21.9966995716095
2021-09-13:967,54,50.0317457340701,21.9965963065624
2021-09-13:967,55,50.0317129979706,21.9965144991875
2021-09-13:967,56,50.0316819848031,21.9964353740215
2021-09-13:967,57,50.031640203143,21.9963549077511
2021-09-13:967,58,50.0316070362323,21.996301934123
2021-09-13:967,59,50.0314635998483,21.9960799813271
2021-09-13:967,60,50.0313111174567,21.9958553463221
2021-09-13:967,61,50.0310182120694,21.9954261928797
2021-09-13:967,62,50.0304151659409,21.994539052248
2021-09-13:967,63,50.0303837211851,21.9944907724857
2021-09-13:967,64,50.0302519114366,21.994309052825
2021-09-13:967,65,50.0301114862738,21.9941199570894
2021-09-13:967,66,50.0299645993911,21.9939228147268
2021-09-13:967,67,50.0298775870082,21.993814855814
2021-09-13:967,68,50.02981211224,21.9937370717525
2021-09-13:967,69,50.02981211224,21.9937370717525
2021-09-13:967,70,50.0297729134873,21.9936887919903
2021-09-13:967,71,50.0297729134873,21.9936887919903
2021-09-13:967,72,50.0296927928603,21.9936016201973
2021-09-13:967,73,50.0296303331391,21.9935385882854
2021-09-13:967,74,50.0293766166086,21.993286460638
2021-09-13:967,75,50.0292624652707,21.9931785017252
2021-09-13:967,76,50.0291388369118,21.9930678606033
2021-09-13:967,77,50.0287873343339,21.9927520304918
2021-09-13:967,78,50.0286098590158,21.99259378016
2021-09-13:967,79,50.0283750909005,21.9923879206181
2021-09-13:967,80,50.0273498515546,21.9914846867323
2021-09-13:967,81,50.0267467593633,21.9909462332726
2021-09-13:967,82,50.0263431141451,21.9905841350555
2021-09-13:967,83,50.026301758627,21.9905398786068
2021-09-13:967,84,50.0261957849493,21.9904607534409
2021-09-13:967,85,50.0259950374231,21.9902917742729
2021-09-13:967,86,50.0258085051714,21.9901080429554
2021-09-13:967,87,50.025612925543,21.9898780435324
2021-09-13:967,88,50.0255564916255,21.9897935539484
2021-09-13:967,89,50.0255099659032,21.9897043704987
2021-09-13:967,90,50.0255099659032,21.9897043704987
2021-09-13:967,91,50.0254806719068,21.9896560907364
2021-09-13:967,92,50.0254806719068,21.9896560907364
2021-09-13:967,93,50.0251351737188,21.9890405237675
2021-09-13:967,94,50.0248021662555,21.9884309917688
2021-09-13:967,95,50.0244691564835,21.9878107309341
2021-09-13:967,96,50.0242968348671,21.9874915480614
2021-09-13:967,97,50.0241309747276,21.9871938228607
2021-09-13:967,98,50.02415,21.98711
2021-09-13:967,99,50.02415,21.98711
2021-09-13:967,100,50.024104695536,21.9871361553669
2021-09-13:967,101,50.0235713540826,21.9861705601215
2021-09-13:967,102,50.0234300477618,21.9859157502651
2021-09-13:967,103,50.0232939107913,21.9856743514538
2021-09-13:967,104,50.023164666475,21.9854430109262
2021-09-13:967,105,50.0230681638254,21.9852612912655
2021-09-13:967,106,50.0230302520171,21.9851942360401
2021-09-13:967,107,50.023003541407,21.9851405918598
2021-09-13:967,108,50.0228269063532,21.9848281145096
2021-09-13:967,109,50.0225175780358,21.9842876493931
2021-09-13:967,110,50.0224197816213,21.9841193407774
2021-09-13:967,111,50.02243,21.98405
2021-09-13:967,112,50.02243,21.98405
2021-09-13:967,113,50.0223965172467,21.9840791076422
2021-09-13:967,114,50.022175505126,21.983637213707
2021-09-13:967,115,50.0220393646001,21.9833716750145
2021-09-13:967,116,50.0219256266498,21.9831570982933
2021-09-13:967,117,50.0219256266498,21.9831570982933
2021-09-13:967,118,50.0218265365494,21.9830042123795
2021-09-13:967,119,50.0218265365494,21.9830042123795
2021-09-13:967,120,50.0217239996216,21.9831128418446
2021-09-13:967,121,50.0217239996216,21.9831128418446
2021-09-13:967,122,50.0215930277652,21.9832456111908
2021-09-13:967,123,50.0215930277652,21.9832456111908
2021-09-13:967,124,50.0213453004158,21.9835272431374
2021-09-13:967,125,50.0212091575372,21.9836854934692
2021-09-13:967,126,50.0211484101156,21.9837605953217
2021-09-13:967,127,50.0210915401194,21.983824968338
2021-09-13:967,128,50.0209588431998,21.9840207695961
2021-09-13:967,129,50.0208076199647,21.9842983782291
2021-09-13:967,130,50.0207244685243,21.9844660162926
2021-09-13:967,131,50.0206563962536,21.9846376776695
2021-09-13:967,132,50.0205745370661,21.9848421961069
2021-09-13:967,133,50.020524990648,21.9850098341703
2021-09-13:967,134,50.0204461471121,21.9852954894304
2021-09-13:967,135,50.0203819520064,21.9855898618698
2021-09-13:967,136,50.0203181876555,21.9859874993563
2021-09-13:967,137,50.0202953531038,21.9861886650324
2021-09-13:967,138,50.0202746727458,21.9863891601563
2021-09-13:967,139,50.0202419288274,21.9874942302704
2021-09-13:967,140,50.0202074615207,21.9886422157288
2021-09-13:967,141,50.0202040147887,21.9887951016426
2021-09-13:967,142,50.0201436969382,21.9909328222275
2021-09-13:967,143,50.0201436969382,21.9909328222275
2021-09-13:967,144,50.0201161230384,21.9917696714401
2021-09-13:967,145,50.020090272493,21.9926601648331
2021-09-13:967,146,50.020090272493,21.9926601648331
2021-09-13:967,147,50.0200674378331,21.9935935735703
2021-09-13:967,148,50.0200433106333,21.9944827258587
2021-09-13:967,149,50.0200446031622,21.9946859031916
2021-09-13:967,150,50.0200446031622,21.9946859031916
2021-09-13:967,151,50.0200437414763,21.9948522001505
2021-09-13:967,152,50.0200437414763,21.9948522001505
2021-09-13:967,153,50.020046326534,21.9951103627682
2021-09-13:967,154,50.020046326534,21.9951103627682
2021-09-13:967,155,50.0200420181045,21.9960182905197
2021-09-13:967,156,50.0200433106333,21.9961074739695
2021-09-13:967,157,50.0200493424344,21.996880620718
2021-09-13:967,158,50.0200006571614,21.9989915192127
2021-09-13:967,159,50.0199545569016,22.000842243433
2021-09-13:967,160,50.019921812765,22.0018286257982
2021-09-13:967,161,50.0199002705577,22.0023114234209
2021-09-13:967,162,50.0198658030059,22.0027694106102
2021-09-13:967,163,50.0198283195152,22.0031174272299
2021-09-13:967,164,50.0197455972255,22.0037376880646
2021-09-13:967,165,50.0197455972255,22.0037376880646
2021-09-13:967,166,50.0197292250888,22.0038905739784
2021-09-13:967,167,50.0197292250888,22.0038905739784
2021-09-13:967,168,50.0197206081725,22.0039609819651
2021-09-13:967,169,50.0196986350289,22.0041044801474
2021-09-13:967,170,50.0196676141032,22.0042587071657
2021-09-13:967,171,50.0196676141032,22.0042587071657
2021-09-13:967,172,50.0196197901369,22.0044752955437
2021-09-13:967,173,50.0195637800257,22.0046898722649
2021-09-13:967,174,50.0195409451154,22.0047830790281
2021-09-13:967,175,50.0189804092933,22.0070394873619
2021-09-13:967,176,50.0189097494327,22.0073291659355
2021-09-13:967,177,50.0189097494327,22.0073291659355
2021-09-13:967,178,50.0182617419617,22.0099510252476
2021-09-13:967,179,50.0182427841648,22.0100308209658
2021-09-13:967,180,50.0180863820544,22.0106919854879
2021-09-13:967,181,50.0180863820544,22.0106919854879
2021-09-13:967,182,50.0180605304169,22.0108066499233
2021-09-13:967,183,50.0180359713484,22.0109239965677
2021-09-13:967,184,50.0180088271002,22.0110473781824
2021-09-13:967,185,50.0179842680052,22.0111700892448
2021-09-13:967,186,50.0179842680052,22.0111700892448
2021-09-13:967,187,50.0178843080506,22.0118540525436
2021-09-13:967,188,50.0178412217992,22.0121946930885
2021-09-13:967,189,50.0178084762222,22.0127633213997
2021-09-13:967,190,50.0178007206875,22.014357894659
2021-09-13:967,191,50.0177946886042,22.0145396143198
2021-09-13:967,192,50.0177464319099,22.0152175426483
2021-09-13:967,193,50.0177352294561,22.0153449475765
2021-09-13:967,194,50.0177279047734,22.015425413847
2021-09-13:967,195,50.0177167023152,22.0155923813581
2021-09-13:967,196,50.017649918376,22.016783952713
2021-09-13:967,197,50.017649918376,22.016783952713
2021-09-13:967,198,50.0176413010868,22.0172211527824
2021-09-13:967,199,50.017649918376,22.0174545049667
2021-09-13:967,200,50.0176654294928,22.0176020264626
2021-09-13:967,201,50.0176654294928,22.0176020264626
2021-09-13:967,202,50.0176809406045,22.0178434252739
2021-09-13:967,203,50.0177192874981,22.0182444155216
2021-09-13:967,204,50.0177429850013,22.0184737443924
2021-09-13:967,205,50.017758496088,22.0186346769333
2021-09-13:967,206,50.0177877947937,22.0189189910889
2021-09-13:967,207,50.0178631957922,22.0196948200464
2021-09-13:967,208,50.0178946487452,22.0201715826988
2021-09-13:967,209,50.0179131758175,22.0211693644524
2021-09-13:967,210,50.0179273942634,22.0220886915922
2021-09-13:967,211,50.017933857192,22.0224722474813
2021-09-13:967,212,50.0179506608023,22.0233137905598
2021-09-13:967,213,50.017994177817,22.0237858593464
2021-09-13:967,214,50.0180600995562,22.0242619514465
2021-09-13:967,215,50.0181768626762,22.0247709006071
2021-09-13:967,216,50.0182505396281,22.0250377804041
2021-09-13:967,217,50.0183315410588,22.025283202529
2021-09-13:967,218,50.0185193949151,22.0257680118084
2021-09-13:967,219,50.0186503751509,22.0260369032621
2021-09-13:967,220,50.0186990617923,22.0261354744434
2021-09-13:967,221,50.0187611048744,22.0262474566698
2021-09-13:967,222,50.018945079376,22.0265458524227
2021-09-13:967,223,50.019211345674,22.0268797874451
2021-09-13:967,224,50.0195086315447,22.0272029936314
2021-09-13:967,225,50.0197783414822,22.0274168998003
2021-09-13:967,226,50.0203901379643,22.0278239250183
2021-09-13:967,227,50.02101743669,22.0282423496246
2021-09-13:967,228,50.0234421105127,22.0298355817795
2021-09-13:967,229,50.0234421105127,22.0298355817795
2021-09-13:967,230,50.0235119020837,22.0298811793327
2021-09-13:967,231,50.0235119020837,22.0298811793327
2021-09-13:967,232,50.0243368996981,22.0304390788078
2021-09-13:967,233,50.0247203141322,22.030690535903
2021-09-13:967,234,50.024996025991,22.0308803021908
2021-09-13:967,235,50.0250770160487,22.0309326052666
2021-09-13:967,236,50.0251480976359,22.0309782028198
2021-09-13:967,237,50.0256792676207,22.031332924962
2021-09-13:967,238,50.0256792676207,22.031332924962
2021-09-13:967,239,50.0268833173298,22.0321422815323
2021-09-13:967,240,50.0268833173298,22.0321422815323
2021-09-13:967,241,50.0277035185242,22.0326854288578
2021-09-13:967,242,50.0277035185242,22.0326854288578
2021-09-13:967,243,50.0280791522101,22.0329375565052
2021-09-13:967,244,50.028140752408,22.0329690724611
2021-09-13:967,245,50.0281799524928,22.0329945534468
2021-09-13:967,246,50.0281799524928,22.0329945534468
2021-09-13:967,247,50.028709365889,22.0333486050367
2021-09-13:967,248,50.0289717012029,22.0335169136524
2021-09-13:967,249,50.0290888685649,22.0335946977139
2021-09-13:967,250,50.029236619647,22.033671811223
2021-09-13:967,251,50.0295191977101,22.0337864756584
2021-09-13:967,252,50.0298030663768,22.0338924229145
2021-09-13:967,253,50.0299878601004,22.0339407026768
2021-09-13:967,254,50.0301545615207,22.0339762419462
2021-09-13:967,255,50.030266556982,22.0339956879616
2021-09-13:967,256,50.0304069816914,22.0340084284544
2021-09-13:967,257,50.0309135410345,22.0340010523796
2021-09-13:967,258,50.0310897156082,22.033980935812
2021-09-13:967,259,50.0312684739894,22.0339541137218
2021-09-13:967,260,50.0316453720102,22.0338890701532
2021-09-13:967,261,50.0320438038444,22.0338267087936
2021-09-13:967,262,50.0320438038444,22.0338267087936
2021-09-13:967,263,50.0321527797595,22.0339601486921
2021-09-13:967,264,50.0322264352775,22.0341137051582
2021-09-13:967,265,50.0322264352775,22.0341137051582
2021-09-13:967,266,50.0322130825312,22.0346762984991
2021-09-13:967,267,50.0321911151017,22.0349465310574
2021-09-13:967,268,50.0320967842609,22.0358531177044
2021-09-13:967,269,50.0320618947249,22.0363339036703
2021-09-13:967,270,50.0320153753041,22.0369628816843
2021-09-13:967,271,50.0319891004261,22.0374295860529
2021-09-13:967,272,50.0319830701243,22.0375294983387
2021-09-13:967,273,50.0319684251022,22.0377836376429
2021-09-13:967,274,50.0319533493396,22.0380424708128
2021-09-13:967,275,50.0319102757061,22.0386117696762
2021-09-13:967,276,50.0318693557184,22.0391830801964
2021-09-13:967,277,50.0318318815938,22.0396088808775
2021-09-13:967,278,50.0317952689151,22.0401580631733
2021-09-13:967,279,50.0317560717811,22.0406851172447
2021-09-13:967,280,50.0317160131386,22.0411317050457
2021-09-13:967,281,50.0316656167344,22.0419739186764
2021-09-13:967,282,50.0316656167344,22.0419739186764
2021-09-13:967,283,50.0316251272774,22.0419873297215
2021-09-13:967,284,50.03157257708,22.042002081871
2021-09-13:967,285,50.0315131349843,22.0420248806477
2021-09-13:967,286,50.0314424935574,22.0420449972153
2021-09-13:967,287,50.0313787438878,22.0420557260513
2021-09-13:967,288,50.0312994874239,22.0420637726784
2021-09-13:967,289,50.0312279841974,22.0420691370964
2021-09-13:967,290,50.0311607882972,22.0420664548874
2021-09-13:967,291,50.0310513793868,22.0420315861702
2021-09-13:967,292,50.0309445546983,22.0419564843178
2021-09-13:967,293,50.0308187769378,22.0418760180473
2021-09-13:967,294,50.0306766304422,22.0417714118958
2021-09-13:967,295,50.0305861733623,22.0417177677155
2021-09-13:967,296,50.0305189765641,22.0416788756847
2021-09-13:967,297,50.0304647021584,22.0416574180126
2021-09-13:967,298,50.0304095661914,22.0416466891766
2021-09-13:967,299,50.030356153163,22.041642665863
2021-09-13:967,300,50.030284648532,22.0416332781315
2021-09-13:967,301,50.0302161590567,22.041639983654
2021-09-13:967,302,50.0301037327252,22.0416681468487
2021-09-13:967,303,50.029958999589,22.041727155447
2021-09-13:967,304,50.0298538954906,22.0417687296867
2021-09-13:967,305,50.029710023114,22.0418250560761
2021-09-13:967,306,50.0295359972682,22.0419001579285
2021-09-13:967,307,50.0293154487556,22.0419833064079
2021-09-13:967,308,50.0292292967178,22.0420141518116
2021-09-13:967,309,50.0291147142681,22.0420530438423
2021-09-13:967,310,50.0290328694937,22.0420704782009
2021-09-13:967,311,50.0289165635219,22.0420879125595
2021-09-13:967,312,50.0288347184099,22.0420973002911
2021-09-13:967,313,50.0285995206276,22.0421268045902
2021-09-13:967,314,50.0284409983956,22.0421415567398
2021-09-13:967,315,50.0282540448735,22.0421549677849
2021-09-13:967,316,50.0280197057904,22.0421831309795
2021-09-13:967,317,50.0274088680265,22.0422515273094
2021-09-13:967,318,50.0267962993645,22.0422917604446
2021-09-13:967,319,50.0267962993645,22.0422917604446
2021-09-13:967,320,50.0267204816028,22.0423185825348
2021-09-13:967,321,50.0267204816028,22.0423185825348
2021-09-13:967,322,50.0267075581087,22.0423910021782
2021-09-13:967,323,50.0267075581087,22.0423910021782
2021-09-13:967,324,50.0266886036445,22.0424889028072
2021-09-13:967,325,50.0266541409631,22.0426458120346
2021-09-13:967,326,50.026631740207,22.0427732169628
2021-09-13:967,327,50.0266214013929,22.0428349077702
2021-09-13:967,328,50.0266179551211,22.0428791642189
2021-09-13:967,329,50.0266119241447,22.0429180562496
2021-09-13:967,330,50.0266093394404,22.0429368317127
2021-09-13:967,331,50.0266050315995,22.0429891347885
2021-09-13:967,332,50.0266093394404,22.0432332158089
2021-09-13:967,333,50.0266214013929,22.0433767139912
2021-09-13:967,334,50.0266386327484,22.0435000956059
2021-09-13:967,335,50.0266877420778,22.0437133312225
2021-09-13:967,336,50.0269160567215,22.0446346700192
2021-09-13:967,337,50.0269229492222,22.0446802675724
2021-09-13:967,338,50.0269195029719,22.0447258651257
2021-09-13:967,339,50.0269151951588,22.0447567105293
2021-09-13:967,340,50.0269151951588,22.0447567105293
2021-09-13:967,341,50.0268996870284,22.0448143780231
2021-09-13:967,342,50.0268557472984,22.044885456562
2021-09-13:967,343,50.0267782065004,22.0449350774288
2021-09-13:967,344,50.0265473064937,22.044975310564
2021-09-13:967,345,50.026301758627,22.0449967682362
2021-09-13:967,346,50.0262371405587,22.0450222492218
2021-09-13:967,347,50.0261673529473,22.045057117939
2021-09-13:967,348,50.0260114074245,22.04514965415
2021-09-13:967,349,50.0257201928827,22.045334726572
2021-09-13:967,350,50.0254091600169,22.0455358922482
2021-09-13:967,351,50.0252471808849,22.0456404983997
2021-09-13:967,352,50.0251144954442,22.0457290112972
2021-09-13:967,353,50.025046429394,22.0457933843136
2021-09-13:967,354,50.0249818096369,22.0458550751209
2021-09-13:967,355,50.0249025426162,22.0459797978401
2021-09-13:967,356,50.0248603242583,22.0460468530655
2021-09-13:967,357,50.0248603242583,22.0460468530655
2021-09-13:967,358,50.0247931194487,22.0461608469486
2021-09-13:967,359,50.0247931194487,22.0461608469486
2021-09-13:967,360,50.0246673255781,22.0464364439249
2021-09-13:967,361,50.0245846116206,22.0465993881226
2021-09-13:967,362,50.0245255916785,22.0466946065426
2021-09-13:967,363,50.0243761028874,22.046907171607
2021-09-13:967,364,50.0242864955505,22.0470178127289
2021-09-13:967,365,50.0242352297393,22.0470768213272
2021-09-13:967,366,50.0241895643488,22.0471224188805
2021-09-13:967,367,50.0239784690549,22.0473577827215
2021-09-13:967,368,50.0237764198332,22.047578394413
2021-09-13:967,369,50.0233645642039,22.0480370521545
2021-09-13:967,370,50.0224908671406,22.0490026473999
2021-09-13:967,371,50.0216361106521,22.0499414205551
2021-09-13:967,372,50.0211932167318,22.0504269003868
2021-09-13:967,373,50.0209640132165,22.0506897568703
2021-09-13:967,374,50.0208537194059,22.0508104562759
2021-09-13:967,375,50.0207890940086,22.0508949458599
2021-09-13:967,376,50.0205926322669,22.0511162281036
2021-09-13:967,377,50.0204646732005,22.0512536913157
2021-09-13:967,378,50.020340591356,22.0513931661844
2021-09-13:967,379,50.0200898416505,22.0516707748175
2021-09-13:967,380,50.0199601578701,22.051812261343
2021-09-13:967,381,50.0198326279639,22.051955088973
2021-09-13:967,382,50.0195930776304,22.0522226393223
2021-09-13:967,383,50.0193474942141,22.0525123178959
2021-09-13:967,384,50.0191079414617,22.0527932792902
2021-09-13:967,385,50.0189782550308,22.0529475063086
2021-09-13:967,386,50.0188589087369,22.0530950278044
2021-09-13:967,387,50.0186146141351,22.0534014701843
2021-09-13:967,388,50.0183806588811,22.0537152886391
2021-09-13:967,389,50.017918777024,22.0543422549963
2021-09-13:967,390,50.0174461190715,22.0549772679806
2021-09-13:967,391,50.0172048333651,22.0553044974804
2021-09-13:967,392,50.0169932765078,22.055591493845
2021-09-13:967,393,50.0169652699293,22.0556283742189
2021-09-13:967,394,50.0168153267394,22.0558302104473
2021-09-13:967,395,50.0166408233,22.0560635626316
2021-09-13:967,396,50.0162978467918,22.0565275847912
2021-09-13:967,397,50.0159514207982,22.0569969713688
2021-09-13:967,398,50.0157790686273,22.0572289824486
2021-09-13:967,399,50.0156088702518,22.0574603229761
2021-09-13:967,400,50.0149797773531,22.0583018660545
2021-09-13:967,401,50.0149030791624,22.0584031194448
2021-09-13:967,402,50.0148263808493,22.0584943145514
2021-09-13:967,403,50.0146579026644,22.058694139123
2021-09-13:967,404,50.0144730499608,22.0589033514261
2021-09-13:967,405,50.0142950908588,22.0590957999229
2021-09-13:967,406,50.0139159021962,22.0594786852598
2021-09-13:967,407,50.013502669326,22.0598575472832
2021-09-13:967,408,50.0127115274518,22.0605710148811
2021-09-13:967,409,50.0119298526994,22.0612804591656
2021-09-13:967,410,50.0115338395243,22.0616438984871
2021-09-13:967,411,50.0113179484864,22.0618363469839
2021-09-13:967,412,50.0112735635819,22.0618745684624
2021-09-13:967,413,50.0112373661538,22.0618450641632
2021-09-13:967,414,50.0111925502526,22.0618376880884
2021-09-13:967,415,50.0111662639834,22.0618410408497
2021-09-13:967,416,50.0111261881683,22.061844393611
2021-09-13:967,417,50.0110925761686,22.0618671923876
2021-09-13:967,418,50.0110645661508,22.0619174838066
2021-09-13:967,419,50.0110550858334,22.0619697868824
2021-09-13:967,420,50.0110581022983,22.0620247721672
2021-09-13:967,421,50.0110796484701,22.0620562881231
2021-09-13:967,422,50.0110796484701,22.0620562881231
2021-09-13:967,423,50.0110744773898,22.0620757341385
2021-09-13:967,424,50.0110529312156,22.0621085911989
2021-09-13:967,425,50.0110150099256,22.062161564827
2021-09-13:967,426,50.010979243227,22.0622219145298
2021-09-13:967,427,50.0109314106125,22.0623499900103
2021-09-13:967,428,50.0108973675516,22.0624378323555
2021-09-13:967,429,50.0108732357469,22.0625250041485
2021-09-13:967,430,50.0108344524641,22.0627214759588
2021-09-13:967,431,50.0108189391422,22.062835469842
2021-09-13:967,432,50.0107935145205,22.0631399005651
2021-09-13:967,433,50.0107728300725,22.0634570717812
2021-09-13:967,434,50.0107680898853,22.0635355263948
2021-09-13:967,435,50.010749560058,22.0636910945177
2021-09-13:967,436,50.0107155168682,22.063831910491
2021-09-13:967,437,50.0106732860424,22.0639767497778
2021-09-13:967,438,50.0106198510667,22.064101472497
2021-09-13:967,439,50.0104625622853,22.0643623173237
2021-09-13:967,440,50.0100583493022,22.0649416744709
2021-09-13:967,441,50.0098833903897,22.0651803910732
2021-09-13:967,442,50.0097821207774,22.0652910321951
2021-09-13:967,443,50.0096485307496,22.0654023438692
2021-09-13:967,444,50.0095127856636,22.0654948800802
2021-09-13:967,445,50.009385228027,22.0655465126038
2021-09-13:967,446,50.0092456037393,22.0655907690525
2021-09-13:967,447,50.008935757035,22.0656859874725
2021-09-13:967,448,50.008639698582,22.0657758414745
2021-09-13:967,449,50.0085332549952,22.065808698535
2021-09-13:967,450,50.0083957829696,22.0658697187901
2021-09-13:967,451,50.00828201272,22.065948843956
2021-09-13:967,452,50.0082320226766,22.0659863948822
2021-09-13:967,453,50.0081001521404,22.0661124587059
2021-09-13:967,454,50.0078407195066,22.0663511753082
2021-09-13:967,455,50.0075614615518,22.0665925741196
2021-09-13:967,456,50.0074089032801,22.066723331809
2021-09-13:967,457,50.0073761505936,22.0667481422424
2021-09-13:967,458,50.0072869425055,22.0668393373489
2021-09-13:967,459,50.0070016478948,22.0671920478344
2021-09-13:967,460,50.0067917699627,22.0674595981836
2021-09-13:967,461,50.0066348996162,22.067653387785
2021-09-13:967,462,50.0065633596728,22.0677305012941
2021-09-13:967,463,50.0064814764744,22.067790850997
2021-09-13:967,464,50.0064297606982,22.0678196847439
2021-09-13:967,465,50.0063646849342,22.0678451657295
2021-09-13:967,466,50.0062172944674,22.0678666234016
2021-09-13:967,467,50.0060574054674,22.0678813755512
2021-09-13:967,468,50.0055023149997,22.0679450780153
2021-09-13:967,469,50.0052070973494,22.0679826289415
2021-09-13:967,470,50.0051114205831,22.0679980516434
2021-09-13:967,471,50.0050553935596,22.0680349320173
2021-09-13:967,472,50.0050286729561,22.0680758357048
2021-09-13:967,473,50.0049756626826,22.0681630074978
2021-09-13:967,474,50.0049394605111,22.068285048008
2021-09-13:967,475,50.0049170496293,22.0685103535652
2021-09-13:967,476,50.0048498169213,22.0689944922924
2021-09-13:967,477,50.0048248201213,22.0692466199398
2021-09-13:967,478,50.0048230962036,22.0692922174931
2021-09-13:967,479,50.004818786409,22.0693364739418
2021-09-13:967,480,50.0048157695526,22.0694102346897
2021-09-13:967,481,50.0048015472268,22.0696704089642
2021-09-13:967,482,50.0047972374303,22.069997638464
2021-09-13:967,483,50.0048153385731,22.0703355967999
2021-09-13:967,484,50.0048394734194,22.070674225688
2021-09-13:967,485,50.0048636082537,22.0710088312626
2021-09-13:967,486,50.0048748137084,22.0712421834469
2021-09-13:967,487,50.0048640392328,22.0715982466936
2021-09-13:967,488,50.0047403480802,22.0729266107082
2021-09-13:967,489,50.0046231213282,22.0742563158274
2021-09-13:967,490,50.0046231213282,22.0742563158274
2021-09-13:967,491,50.0045843330017,22.0746539533138
2021-09-13:967,492,50.0045843330017,22.0746539533138
2021-09-13:967,493,50.0046321719332,22.0746680349112
2021-09-13:967,494,50.0046321719332,22.0746680349112
2021-09-13:967,495,50.0047067316144,22.0746921747923
2021-09-13:967,496,50.0047433649413,22.0746733993292
2021-09-13:1113,0,49.9341172560489,22.0517586171627
2021-09-13:1113,1,49.9340818637656,22.0517022907734
2021-09-13:1113,2,49.934048197911,22.0516714453697
2021-09-13:1113,3,49.9340084894369,22.0516499876976
2021-09-13:1113,4,49.9340084894369,22.0516499876976
2021-09-13:1113,5,49.9339541060388,22.0513804256916
2021-09-13:1113,6,49.9336131293665,22.0503115653992
2021-09-13:1113,7,49.9334214907853,22.0497362315655
2021-09-13:1113,8,49.9334111319214,22.0496155321598
2021-09-13:1113,9,49.9334301231702,22.0481792092323
2021-09-13:1113,10,49.9334232172624,22.0470795035362
2021-09-13:1113,11,49.9333291241699,22.0458966493607
2021-09-13:1113,12,49.933156475816,22.0444013178349
2021-09-13:1113,13,49.9331418006774,22.0439507067204
2021-09-13:1113,14,49.9331418006774,22.0435644686222
2021-09-13:1113,15,49.9331771936512,22.0427960157394
2021-09-13:1113,16,49.9332194925369,22.0421442389488
2021-09-13:1113,17,49.933228124958,22.041991353035
2021-09-13:1113,18,49.9332669708338,22.04136505723
2021-09-13:1113,19,49.9333084064001,22.0406328141689
2021-09-13:1113,20,49.9333273976895,22.0402170717716
2021-09-13:1113,21,49.933323081488,22.0400950312614
2021-09-13:1113,22,49.9332592016611,22.0397141575813
2021-09-13:1113,23,49.9328750576734,22.0386318862438
2021-09-13:1113,24,49.9324943636443,22.037305533886
2021-09-13:1113,25,49.9322578311456,22.0358920097351
2021-09-13:1113,26,49.9320575545456,22.034615278244
2021-09-13:1113,27,49.9319945363053,22.0337730646133
2021-09-13:1113,28,49.9319746812262,22.0333090424538
2021-09-13:1113,29,49.9319194322675,22.0330864191055
2021-09-13:1113,30,49.9318590036464,22.0328664779663
2021-09-13:1113,31,49.9316639050095,22.0324668288231
2021-09-13:1113,32,49.931577577927,22.0322549343109
2021-09-13:1113,33,49.9315344143278,22.0320443809032
2021-09-13:1113,34,49.9315395939617,22.0318016409874
2021-09-13:1113,35,49.9316518192273,22.031462341547
2021-09-13:1113,36,49.9316699478995,22.0314127206802
2021-09-13:1113,37,49.9318261995061,22.0309540629387
2021-09-13:1113,38,49.9319008720562,22.0306684076786
2021-09-13:1113,39,49.9319008720562,22.0306684076786
2021-09-13:1113,40,49.9318935342963,22.0306026935577
2021-09-13:1113,41,49.9318935342963,22.0306026935577
2021-09-13:1113,42,49.9315378674171,22.0302794873714
2021-09-13:1113,43,49.9311623424994,22.0299515873194
2021-09-13:1113,44,49.9308368852038,22.0297604799271
2021-09-13:1113,45,49.9305127206465,22.0296565443277
2021-09-13:1113,46,49.9296239547044,22.0294131338596
2021-09-13:1113,47,49.9294228038487,22.0293286442757
2021-09-13:1113,48,49.9290887016451,22.0291891694069
2021-09-13:1113,49,49.9287735902094,22.0290496945381
2021-09-13:1113,50,49.9281105544882,22.0287466049194
2021-09-13:1113,51,49.9275718312487,22.0284850895405
2021-09-13:1113,52,49.9272808836618,22.028301358223
2021-09-13:1113,53,49.9272109523777,22.0282356441021
2021-09-13:1113,54,49.9272109523777,22.0282356441021
2021-09-13:1113,55,49.9270762696186,22.0281189680099
2021-09-13:1113,56,49.9270503690449,22.0280572772026
2021-09-13:1113,57,49.9270141082183,22.0279875397682
2021-09-13:1113,58,49.9270141082183,22.0279875397682
2021-09-13:1113,59,49.9269502200288,22.0279365777969
2021-09-13:1113,60,49.9269502200288,22.0279365777969
2021-09-13:1113,61,49.9268207166824,22.0280116796494
2021-09-13:1113,62,49.9267723686771,22.0280197262764
2021-09-13:1113,63,49.9267481946563,22.0279875397682
2021-09-13:1113,64,49.9267481946563,22.0279875397682
2021-09-13:1113,65,49.9266704923645,22.0280116796494
2021-09-13:1113,66,49.9260022474843,22.0278748869896
2021-09-13:1113,67,49.9256189090306,22.0278346538544
2021-09-13:1113,68,49.9247244407832,22.0277380943298
2021-09-13:1113,69,49.9243842622092,22.0277246832848
2021-09-13:1113,70,49.924228849879,22.0277515053749
2021-09-13:1113,71,49.9240458080476,22.0278507471085
2021-09-13:1113,72,49.9238247754758,22.0280438661575
2021-09-13:1113,73,49.923541576012,22.0283684134483
2021-09-13:1113,74,49.9232238380479,22.0287063717842
2021-09-13:1113,75,49.9229216396715,22.0289343595505
2021-09-13:1113,76,49.9227351391568,22.0290523767471
2021-09-13:1113,77,49.9225676334498,22.0291462540627
2021-09-13:1113,78,49.9221618182417,22.0291891694069
2021-09-13:1113,79,49.9215332296437,22.0292910933495
2021-09-13:1113,80,49.9213950772049,22.0293474197388
2021-09-13:1113,81,49.9211999362106,22.0295566320419
2021-09-13:1113,82,49.920875275107,22.0300716161728
2021-09-13:1113,83,49.9205886044427,22.0305597782135
2021-09-13:1113,84,49.9204539031805,22.030822634697
2021-09-13:1113,85,49.9203416518412,22.0311123132706
2021-09-13:1113,86,49.9202380349883,22.0313993096352
2021-09-13:1113,87,49.9199479066155,22.0320215821266
2021-09-13:1113,88,49.9196405067919,22.0324990153313
2021-09-13:1113,89,49.9193210161341,22.0328369736671
2021-09-13:1113,90,49.9189911613959,22.0331293344498
2021-09-13:1113,91,49.9188322776801,22.0330837368965
2021-09-13:1113,92,49.9186647584127,22.0329362154007
2021-09-13:1113,93,49.9186647584127,22.0329362154007
2021-09-13:1113,94,49.918633672299,22.0331266522408
2021-09-13:1113,95,49.9186164022272,22.0332339406013
2021-09-13:1113,96,49.9185818620651,22.0334216952324
2021-09-13:1113,97,49.9186025861653,22.0334807038307
2021-09-13:1113,98,49.9188409126781,22.0333197712898
2021-09-13:1113,99,49.9189307165657,22.0332419872284
2021-09-13:1113,100,49.9189807994304,22.0332312583923
2021-09-13:1113,101,49.9189807994304,22.0332312583923
2021-09-13:1113,102,49.9190170662999,22.0332312583923
2021-09-13:1113,103,49.9193218796252,22.0329603552818
2021-09-13:1113,104,49.9197026777008,22.0325593650341
2021-09-13:1113,105,49.9200092136493,22.0320651680231
2021-09-13:1113,106,49.9202794817562,22.0314797759056
2021-09-13:1113,107,49.9204927593525,22.030912488699
2021-09-13:1113,108,49.9206222796995,22.0306469500065
2021-09-13:1113,109,49.9209495328927,22.0300984382629
2021-09-13:1113,110,49.9212526070878,22.0296277105808
2021-09-13:1113,111,49.9214296153517,22.0294412970543
2021-09-13:1113,112,49.9215349565467,22.0294010639191
2021-09-13:1113,113,49.9221592279208,22.0292897522449
2021-09-13:1113,114,49.9225564088198,22.0292629301548
2021-09-13:1113,115,49.9227826277822,22.0291395485401
2021-09-13:1113,116,49.9230192067829,22.0289812982082
2021-09-13:1113,117,49.9232592383051,22.0288029313087
2021-09-13:1113,118,49.9238852141703,22.0281149446964
2021-09-13:1113,119,49.9240777540777,22.0279406011105
2021-09-13:1113,120,49.9242418009257,22.0278561115265
2021-09-13:1113,121,49.924357496788,22.0278386771679
2021-09-13:1113,122,49.9244973675344,22.0278346538544
2021-09-13:1113,123,49.9246510522076,22.0278413593769
2021-09-13:1113,124,49.9253624849849,22.0279164612293
2021-09-13:1113,125,49.9258848288224,22.0279660820961
2021-09-13:1113,126,49.9266765358806,22.0281229913235
2021-09-13:1113,127,49.9268336670327,22.0281229913235
2021-09-13:1113,128,49.9269200026124,22.0280814170837
2021-09-13:1113,129,49.9269791423954,22.0280324667692
2021-09-13:1113,130,49.9269791423954,22.0280324667692
2021-09-13:1113,131,49.9270434622229,22.0281618833542
2021-09-13:1113,132,49.9271004434749,22.028211504221
2021-09-13:1113,133,49.9271280707243,22.0282410085201
2021-09-13:1113,134,49.9271910953279,22.0282933115959
2021-09-13:1113,135,49.9271910953279,22.0282933115959
2021-09-13:1113,136,49.9272178591757,22.0282731950283
2021-09-13:1113,137,49.9272109523777,22.0282356441021
2021-09-13:1113,138,49.9272109523777,22.0282356441021
2021-09-13:1113,139,49.9270762696186,22.0281189680099
2021-09-13:1113,140,49.9270745429141,22.0280545949936
2021-09-13:1113,141,49.9270745429141,22.0280545949936
2021-09-13:1113,142,49.9270503690449,22.0280572772026
2021-09-13:1113,143,49.9270141082183,22.0279875397682
2021-09-13:1113,144,49.9270141082183,22.0279875397682
2021-09-13:1113,145,49.9271125303984,22.0277917385101
2021-09-13:1113,146,49.9272618899897,22.0274537801743
2021-09-13:1113,147,49.927517440587,22.0268838107586
2021-09-13:1113,148,49.9281226411585,22.0255024731159
2021-09-13:1113,149,49.9283194807908,22.0250773429871
2021-09-13:1113,150,49.9285741624555,22.0246709883213
2021-09-13:1113,151,49.9288694188366,22.0242834091187
2021-09-13:1113,152,49.9291802130733,22.023901194334
2021-09-13:1113,153,49.9293934512931,22.0235940814018
2021-09-13:1113,154,49.9295022283212,22.0234023034573
2021-09-13:1113,155,49.9296325877696,22.0230992138386
2021-09-13:1113,156,49.9297197816409,22.0228430628777
2021-09-13:1113,157,49.9298346010526,22.0224192738533
2021-09-13:1113,158,49.9300720087432,22.0214040577412
2021-09-13:1113,159,49.9301764677565,22.0211680233479
2021-09-13:1113,160,49.9302550276918,22.0210580527782
2021-09-13:1113,161,49.9303439470245,22.0209507644176
2021-09-13:1113,162,49.9304708510307,22.0208421349525
2021-09-13:1113,163,49.9311821979132,22.0204585790634
2021-09-13:1113,164,49.9319021669549,22.0200803875923
2021-09-13:1113,165,49.9319021669549,22.0200803875923
2021-09-13:1113,166,49.9319625955219,22.0200669765472
2021-09-13:1113,167,49.9320195709586,22.0200562477112
2021-09-13:1113,168,49.9322043090322,22.0200347900391
2021-09-13:1113,169,49.9330779206103,22.0201474428177
2021-09-13:1113,170,49.9333058166783,22.0201393961906
2021-09-13:1113,171,49.9335924117188,22.0200589299202
2021-09-13:1113,172,49.933851381675,22.0199140906334
2021-09-13:1113,173,49.9340171217167,22.0197585225105
2021-09-13:1113,174,49.9343883082837,22.0193320512772
2021-09-13:1113,175,49.9344694510128,22.019302546978
2021-09-13:1113,176,49.9346455475295,22.0193374156952
2021-09-13:1113,177,49.9348630776323,22.0194554328918
2021-09-13:1113,178,49.9351203143437,22.019664645195
2021-09-13:1113,179,49.9352791443792,22.0198979973793
2021-09-13:1113,180,49.9356209724624,22.020565867424
2021-09-13:1113,181,49.9359869675199,22.0212471485138
2021-09-13:1113,182,49.9360974560476,22.0214080810547
2021-09-13:1113,183,49.9363167059696,22.0215663313866
2021-09-13:1113,184,49.9363892135983,22.0216012001038
2021-09-13:1113,185,49.9366447158012,22.0215931534767
2021-09-13:1113,186,49.9368501524006,22.0215395092964
2021-09-13:1113,187,49.9372282225088,22.0213302969933
2021-09-13:1113,188,49.9373693506586,22.0212196558714
2021-09-13:1113,189,49.9373693506586,22.0212196558714
2021-09-13:1113,190,49.9374125090317,22.0211854577065
2021-09-13:1113,191,49.9374125090317,22.0211854577065
2021-09-13:1113,192,49.9391258652124,22.0199234783649
2021-09-13:1113,193,49.9393666796611,22.0198296010494
2021-09-13:1113,194,49.9396273448403,22.019759863615
2021-09-13:1113,195,49.9398629780437,22.0197115838528
2021-09-13:1113,196,49.940294537699,22.0196096599102
2021-09-13:1113,197,49.9408469284171,22.019429281354
2021-09-13:1113,198,49.9410156652565,22.0194044709206
2021-09-13:1113,199,49.9411749074094,22.0194031298161
2021-09-13:1113,200,49.9412815001011,22.0194393396378
2021-09-13:1113,201,49.9413229287759,22.0194587856531
2021-09-13:1113,202,49.9414782859893,22.0195788145065
2021-09-13:1113,203,49.9420979836667,22.0201796293259
2021-09-13:1113,204,49.9421566732842,22.0202305912972
2021-09-13:1113,205,49.9423508663619,22.0204022526741
2021-09-13:1113,206,49.9428281464665,22.0208179950714
2021-09-13:1113,207,49.942923084079,22.0208877325058
2021-09-13:1113,208,49.9431414398777,22.0210453122854
2021-09-13:1113,209,49.9433874126158,22.0212042331696
2021-09-13:1113,210,49.9438241190142,22.021464407444
2021-09-13:1113,211,49.9441244602475,22.0216937363148
2021-09-13:1113,212,49.9443419475578,22.0218774676323
2021-09-13:1113,213,49.9445654751592,22.0220893621445
2021-09-13:1113,214,49.944894291869,22.0224595069885
2021-09-13:1113,215,49.9456485768389,22.0235055685043
2021-09-13:1113,216,49.9466410390676,22.0245677232742
2021-09-13:1113,217,49.9469241028076,22.02487885952
2021-09-13:1113,218,49.9471036057807,22.0250424742699
2021-09-13:1113,219,49.9472744781818,22.0251457393169
2021-09-13:1113,220,49.9476188101182,22.0252570509911
2021-09-13:1113,221,49.9479683174611,22.0253723859787
2021-09-13:1113,222,49.9481184753925,22.025426030159
2021-09-13:1113,223,49.9489745392548,22.0259195566177
2021-09-13:1113,224,49.9490780943355,22.0259866118431
2021-09-13:1113,225,49.949135049535,22.0260107517242
2021-09-13:1113,226,49.9496752576239,22.0262923836708
2021-09-13:1113,227,49.9500135318085,22.026327252388
2021-09-13:1113,228,49.9503811434071,22.0263513922691
2021-09-13:1113,229,49.9505968766067,22.0263862609863
2021-09-13:1113,230,49.9507849951681,22.0264533162117
2021-09-13:1113,231,49.9510214367215,22.0265793800354
2021-09-13:1113,232,49.9516634473468,22.0269817113876
2021-09-13:1113,233,49.9524193521122,22.0274457335472
2021-09-13:1113,234,49.9532201149946,22.0279312133789
2021-09-13:1113,235,49.9533012260094,22.0279902219772
2021-09-13:1113,236,49.9534030460261,22.0280921459198
2021-09-13:1113,237,49.9537620030117,22.0286259055138
2021-09-13:1113,238,49.9547560237769,22.0302245020866
2021-09-13:1113,239,49.9550597482514,22.0305034518242
2021-09-13:1113,240,49.9553712364186,22.0307944715023
2021-09-13:1113,241,49.9556361292027,22.0310841500759
2021-09-13:1113,242,49.9560028350492,22.0314180850983
2021-09-13:1113,243,49.9564696259808,22.031723856926
2021-09-13:1113,244,49.9565196698417,22.0317560434341
2021-09-13:1113,245,49.9565610854114,22.0317855477333
2021-09-13:1113,246,49.9570201055899,22.0319464802742
2021-09-13:1113,247,49.9572884405472,22.0320765674114
2021-09-13:1113,248,49.9575498715595,22.0322670042515
2021-09-13:1113,249,49.9577276093248,22.0324024558067
2021-09-13:1113,250,49.9579105232333,22.0325633883476
2021-09-13:1113,251,49.957995077541,22.0326384902
2021-09-13:1113,252,49.9580692781377,22.0326921343803
2021-09-13:1113,253,49.9581365762544,22.0327243208885
2021-09-13:1113,254,49.9584247491777,22.03280210495
2021-09-13:1113,255,49.9590683866642,22.0327940583229
2021-09-13:1113,256,49.9591529389386,22.032807469368
2021-09-13:1113,257,49.9593185919436,22.0328798890114
2021-09-13:1113,258,49.9594566356792,22.0329684019089
2021-09-13:1113,259,49.9603642633839,22.0337677001953
2021-09-13:1113,260,49.9605540692957,22.0339286327362
2021-09-13:1113,261,49.9607076389858,22.034065425396
2021-09-13:1113,262,49.9610147768965,22.034250497818
2021-09-13:1113,263,49.9610147768965,22.034250497818
2021-09-13:1113,264,49.9610691297497,22.0342786610127
2021-09-13:1113,265,49.9611234825415,22.0342880487442
2021-09-13:1113,266,49.9611234825415,22.0342880487442
2021-09-13:1113,267,49.9611804234957,22.0342344045639
2021-09-13:1113,268,49.9612494427438,22.0341941714287
2021-09-13:1113,269,49.961314148199,22.0341834425926
2021-09-13:1113,270,49.961314148199,22.0341834425926
2021-09-13:1113,271,49.9616005766363,22.0342156291008
2021-09-13:1113,272,49.9619163361314,22.0342303812504
2021-09-13:1113,273,49.9623985986856,22.0342008769512
2021-09-13:1113,274,49.9623985986856,22.0342008769512
2021-09-13:1113,275,49.9626384340784,22.0341780781746
2021-09-13:1113,276,49.962716078374,22.0341727137566
2021-09-13:1113,277,49.9627678411682,22.0341619849205
2021-09-13:1113,278,49.9629455596712,22.0340533554554
2021-09-13:1113,279,49.9629455596712,22.0340533554554
2021-09-13:1113,280,49.963889354708,22.0339219272137
2021-09-13:1113,281,49.963889354708,22.0339219272137
2021-09-13:1113,282,49.9639100593277,22.0338588953018
2021-09-13:1113,283,49.9639048831737,22.0334216952324
2021-09-13:1113,284,49.9639316266305,22.0333425700665
2021-09-13:1113,285,49.9639316266305,22.0333425700665
2021-09-13:1113,286,49.9639635462208,22.0324373245239
2021-09-13:1113,287,49.9639799373535,22.0321932435036
2021-09-13:1113,288,49.9639937404084,22.0319833606482
2021-09-13:1113,289,49.9639937404084,22.0319833606482
2021-09-13:1113,290,49.9639997792436,22.03190356493
2021-09-13:1113,291,49.9639997792436,22.03190356493
2021-09-13:1113,292,49.9640196211255,22.0315106213093
2021-09-13:1113,293,49.9640291107183,22.0311471819878
2021-09-13:1113,294,49.9640299734085,22.0308655500412
2021-09-13:1113,295,49.9640256599575,22.0307019352913
2021-09-13:1113,296,49.9640127196023,22.0304296910763
2021-09-13:1113,297,49.9640144449832,22.0303183794022
2021-09-13:1113,298,49.9640273853379,22.0302459597588
2021-09-13:1113,299,49.9640571481406,22.0301929861307
2021-09-13:1113,300,49.9640571481406,22.0301929861307
2021-09-13:1113,301,49.9640739705862,22.0301614701748
2021-09-13:1113,302,49.9640972631934,22.0301373302937
2021-09-13:1113,303,49.9641395349333,22.030111849308
2021-09-13:1113,304,49.9650557010728,22.0300635695457
2021-09-13:1113,305,49.9651730242907,22.0300434529781
2021-09-13:1113,306,49.9652463511567,22.0300287008286
2021-09-13:1113,307,49.9652955232278,22.030013948679
2021-09-13:1113,308,49.9653438325821,22.0300018787384
2021-09-13:1113,309,49.9655146402674,22.029932141304
2021-09-13:1113,310,49.9656009065447,22.0299160480499
2021-09-13:1113,311,49.965654391559,22.0299160480499
2021-09-13:1113,312,49.9657924171278,22.0299857854843
2021-09-13:1113,313,49.9658993866714,22.0300689339638
2021-09-13:1113,314,49.9660158451785,22.03020170331
2021-09-13:1113,315,49.9660158451785,22.03020170331
2021-09-13:1113,316,49.9661193636148,22.0301735401154
2021-09-13:1113,317,49.9661193636148,22.0301735401154
2021-09-13:1113,318,49.9662875805991,22.0299991965294
2021-09-13:1113,319,49.9664049008146,22.0299053192139
2021-09-13:1113,320,49.9665135942884,22.0298463106155
2021-09-13:1113,321,49.9666119357913,22.0297926664352
2021-09-13:1113,322,49.967386583763,22.0293608307838
2021-09-13:1113,323,49.967386583763,22.0293608307838
2021-09-13:1113,324,49.967867928895,22.0290550589561
2021-09-13:1113,325,49.9682543817179,22.0288109779358
2021-09-13:1113,326,49.968859933249,22.0284488797188
2021-09-13:1113,327,49.969330912506,22.0281645655632
2021-09-13:1113,328,49.9699916558562,22.0277515053749
2021-09-13:1113,329,49.9705747586407,22.0274242758751
2021-09-13:1113,330,49.9709059854784,22.02722042799
2021-09-13:1113,331,49.9718030467163,22.0266598463058
2021-09-13:1113,332,49.9732848862509,22.0257639884949
2021-09-13:1113,333,49.9732848862509,22.0257639884949
2021-09-13:1113,334,49.973566068346,22.0255708694458
2021-09-13:1113,335,49.9738696741622,22.0253509283066
2021-09-13:1113,336,49.9739662756111,22.025254368782
2021-09-13:1113,337,49.9746459303234,22.0247849822044
2021-09-13:1113,338,49.9752427765451,22.0244094729424
2021-09-13:1113,339,49.9765071690872,22.0236074924469
2021-09-13:1113,340,49.977849148290296,22.0227532088757
2021-09-13:1113,341,49.9785278857295,22.0223253965378
2021-09-13:1113,342,49.9791246838008,22.0219472050667
2021-09-13:1113,343,49.9791695295996,22.0219177007675
2021-09-13:1113,344,49.9811125199343,22.0206463336945
2021-09-13:1113,345,49.9811125199343,22.0206463336945
2021-09-13:1113,346,49.9815592327604,22.0203673839569
2021-09-13:1113,347,49.9819817951296,22.0201018452644
2021-09-13:1113,348,49.9820490598174,22.0200455188751
2021-09-13:1113,349,49.9839324328902,22.0188412070274
2021-09-13:1113,350,49.98412731985,22.0187473297119
2021-09-13:1113,351,49.9842480458892,22.0187258720398
2021-09-13:1113,352,49.9843549744138,22.0186990499496
2021-09-13:1113,353,49.9848068310383,22.0186507701874
2021-09-13:1113,354,49.9858881653457,22.0185568928719
2021-09-13:1113,355,49.9870143138308,22.0184281468391
2021-09-13:1113,356,49.9891820323241,22.018216252327
2021-09-13:1113,357,49.9893837959012,22.018218934536
2021-09-13:1113,358,49.9894993353463,22.0182001590729
2021-09-13:1113,359,49.9898545742895,22.0181921124458
2021-09-13:1113,360,49.9904788227747,22.0181626081467
2021-09-13:1113,361,49.9909392439515,22.0181518793106
2021-09-13:1113,362,49.9914238023021,22.0181357860565
2021-09-13:1113,363,49.9918255854169,22.0181250572205
2021-09-13:1113,364,49.9928946915185,22.0181009173393
2021-09-13:1113,365,49.9935223491889,22.0181304216385
2021-09-13:1113,366,49.9941887954127,22.0180955529213
2021-09-13:1113,367,49.9942362136148,22.0181143283844
2021-09-13:1113,368,49.9943051854617,22.0181143283844
2021-09-13:1113,369,49.994960413073,22.0181009173393
2021-09-13:1113,370,49.9962087693907,22.0180714130402
2021-09-13:1113,371,49.9983881425164,22.018036544323
2021-09-13:1113,372,49.9994627060755,22.0179728418589
2021-09-13:1113,373,49.9997079600959,22.0179721713066
2021-09-13:1113,374,49.999945885472,22.0179587602615
2021-09-13:1113,375,50.0002294978784,22.0179507136345
2021-09-13:1113,376,50.0005553483649,22.0179507136345
2021-09-13:1113,377,50.0005553483649,22.0179507136345
2021-09-13:1113,378,50.0006225870794,22.0179560780525
2021-09-13:1113,379,50.0006225870794,22.0179560780525
2021-09-13:1113,380,50.0008156823518,22.0179426670074
2021-09-13:1113,381,50.001077738981,22.0179238915443
2021-09-13:1113,382,50.0011622174583,22.0179212093353
2021-09-13:1113,383,50.0012311793705,22.0179212093353
2021-09-13:1113,384,50.0017656308362,22.0178729295731
2021-09-13:1113,385,50.0022052558139,22.0178273320198
2021-09-13:1113,386,50.0046808727785,22.0177280902863
2021-09-13:1113,387,50.0053113934271,22.0176985859871
2021-09-13:1113,388,50.0059431987133,22.0176751166582
2021-09-13:1113,389,50.0065254348403,22.0176469534636
2021-09-13:1113,390,50.0071253332285,22.0176315307617
2021-09-13:1113,391,50.0072050605397,22.0176288485527
2021-09-13:1113,392,50.0079842264356,22.0175912976265
2021-09-13:1113,393,50.0088112144727,22.0175671577454
2021-09-13:1113,394,50.0097872919968,22.0175322890282
2021-09-13:1113,395,50.0102707985541,22.0175202190876
2021-09-13:1113,396,50.0107538693208,22.0174994319677
2021-09-13:1113,397,50.0112735635819,22.0174866914749
2021-09-13:1113,398,50.0112735635819,22.0174866914749
2021-09-13:1113,399,50.0115058297638,22.0174759626389
2021-09-13:1113,400,50.0115058297638,22.0174759626389
2021-09-13:1113,401,50.0115756386751,22.0174766331911
2021-09-13:1113,402,50.0115756386751,22.0174766331911
2021-09-13:1113,403,50.0118639225496,22.0174665749073
2021-09-13:1113,404,50.0118639225496,22.0174665749073
2021-09-13:1113,405,50.0127757328063,22.0174491405487
2021-09-13:1113,406,50.0129584375068,22.0174223184586
2021-09-13:1113,407,50.0136116873105,22.0174136012793
2021-09-13:1113,408,50.0139921710653,22.0174042135477
2021-09-13:1113,409,50.0141959850199,22.017398178577398
2021-09-13:1113,410,50.014410570448,22.0173908025026
2021-09-13:1113,411,50.015324917696,22.0173545926809
2021-09-13:1113,412,50.0157769142212,22.0173425227404
2021-09-13:1113,413,50.0160018336914,22.0173411816359
2021-09-13:1113,414,50.0161155856662,22.0173418521881
2021-09-13:1113,415,50.0162263212315,22.0173525810242
2021-09-13:1113,416,50.0169338163679,22.0174652338028
2021-09-13:1113,417,50.0176654294928,22.0176020264626
2021-09-13:1113,418,50.0176654294928,22.0176020264626
2021-09-13:1113,419,50.0177843478881,22.0176181197166
2021-09-13:1113,420,50.0179080054725,22.0176154375076
2021-09-13:1113,421,50.018172554079,22.0175725221634
2021-09-13:1113,422,50.018172554079,22.0175725221634
2021-09-13:1113,423,50.0181850490098,22.0174571871758
2021-09-13:1113,424,50.0181962513587,22.0172815024853
2021-09-13:1113,425,50.0181919427633,22.016960978508
2021-09-13:1113,426,50.0181828947116,22.0167618244886
2021-09-13:1113,427,50.0181828947116,22.0167618244886
2021-09-13:1113,428,50.0181074942148,22.0157097280025
2021-09-13:1113,429,50.0180713019342,22.0151203125715
2021-09-13:1113,430,50.0180626847206,22.014986872673
2021-09-13:1113,431,50.0180312318776,22.014487311244
2021-09-13:1113,432,50.0180170134624,22.0139126479626
2021-09-13:1113,433,50.0180088271002,22.0134264975786
2021-09-13:1113,434,50.0180062419329,22.0129430294037
2021-09-13:1113,435,50.0180355404874,22.0125158876181
2021-09-13:1113,436,50.0180738870981,22.0120880752802
2021-09-13:1113,437,50.0181268829253,22.0116676390171
2021-09-13:1113,438,50.018179878694,22.0113055408001
2021-09-13:1113,439,50.018179878694,22.0113055408001
2021-09-13:1113,440,50.0182742368693,22.0108227431774
2021-09-13:1113,441,50.0182742368693,22.0108227431774
2021-09-13:1113,442,50.0185047457876,22.0098933577538
2021-09-13:1113,443,50.0187602431655,22.0088399201632
2021-09-13:1113,444,50.0187804933211,22.0087574422359
2021-09-13:1113,445,50.0190795052643,22.0075390487909
2021-09-13:1113,446,50.0190795052643,22.0075390487909
2021-09-13:1113,447,50.0195258654518,22.0057171583176
2021-09-13:1113,448,50.0196452100889,22.0051699876785
2021-09-13:1113,449,50.0196753693365,22.0050130784512
2021-09-13:1113,450,50.0197309484719,22.0047267526388
2021-09-13:1113,451,50.0197740330287,22.0044504851103
2021-09-13:1113,452,50.0198571861141,22.003863081336
2021-09-13:1113,453,50.0198571861141,22.003863081336
2021-09-13:1113,454,50.0198757124296,22.0037182420492
2021-09-13:1113,455,50.0198757124296,22.0037182420492
2021-09-13:1113,456,50.0199088874418,22.0034466683865
2021-09-13:1113,457,50.0199088874418,22.0034466683865
2021-09-13:1113,458,50.0199455091819,22.0030269026756
2021-09-13:1113,459,50.0199743757103,22.002605125308
2021-09-13:1113,460,50.02006,22.00256
2021-09-13:1113,461,50.02006,22.00256
2021-09-13:1113,462,50.0199786841459,22.0024897903204
2021-09-13:1113,463,50.0199980721012,22.0017716288567
2021-09-13:1113,464,50.0200144441464,22.0010447502136
2021-09-13:1113,465,50.020045895691,21.9995970278978
2021-09-13:1113,466,50.0200816556415,21.9980292767286
2021-09-13:1113,467,50.0201290483059,21.9966284930706
2021-09-13:1113,468,50.0201312025168,21.9965393096209
2021-09-13:1113,469,50.02022,21.99646
2021-09-13:1113,470,50.02022,21.99646
2021-09-13:1113,471,50.0201376651489,21.9964152574539
2021-09-13:1113,472,50.0201936745911,21.9951117038727
2021-09-13:1113,473,50.0201936745911,21.9951117038727
2021-09-13:1113,474,50.0202505456502,21.994991004467
2021-09-13:1113,475,50.0202871671298,21.9949165731668
2021-09-13:1113,476,50.0203487773209,21.9948542118073
2021-09-13:1113,477,50.0203487773209,21.9948542118073
2021-09-13:1113,478,50.0208649211326,21.9948273897171
2021-09-13:1113,479,50.0211940783971,21.9948394596577
2021-09-13:1113,480,50.0212578415855,21.9948434829712
2021-09-13:1113,481,50.0213134188902,21.9948414713144
2021-09-13:1113,482,50.02200145198,21.9948542118073
2021-09-13:1113,483,50.022395655603,21.9948602467775
2021-09-13:1113,484,50.0225929716115,21.9948662817478
2021-09-13:1113,485,50.0228152742658,21.9948716461658
2021-09-13:1113,486,50.0230061263054,21.9948743283749
2021-09-13:1113,487,50.0232310119341,21.9949024915695
2021-09-13:1113,488,50.0234360791377,21.9949319958687
2021-09-13:1113,489,50.0238470725362,21.9950030744076
2021-09-13:1113,490,50.0238470725362,21.9950030744076
2021-09-13:1113,491,50.0243007121103,21.9950761646032
2021-09-13:1113,492,50.0243808417323,21.9950868934393
2021-09-13:1113,493,50.0246664639751,21.9951304793358
2021-09-13:1113,494,50.0250279050725,21.9951854646206
2021-09-13:1113,495,50.0253617725614,21.9952431321144
2021-09-13:1113,496,50.0255289208325,21.9952699542046
2021-09-13:1113,497,50.0256926221837,21.9952994585037
2021-09-13:1113,498,50.0258890630687,21.9953235983849
2021-09-13:1113,499,50.0264163477877,21.9954094290733
2021-09-13:1113,500,50.0267988840588,21.9954684376717
2021-09-13:1113,501,50.0269436267182,21.9955113530159
2021-09-13:1113,502,50.0271340315762,21.9955810904503
2021-09-13:1113,503,50.0272899734542,21.9956682622433
2021-09-13:1113,504,50.0274502225914,21.9957775622606
2021-09-13:1113,505,50.0276009941409,21.995889544487
2021-09-13:1113,506,50.0277517652171,21.9960129261017
2021-09-13:1113,507,50.0280326289314,21.9962275028229
2021-09-13:1113,508,50.0281790909529,21.9963455200195
2021-09-13:1113,509,50.0283617370834,21.9964917004108
2021-09-13:1113,510,50.0283617370834,21.9964917004108
2021-09-13:1113,511,50.0287614884546,21.9968028366566
2021-09-13:1113,512,50.0291009298948,21.9970643520355
2021-09-13:1113,513,50.0291612364987,21.9971206784248
2021-09-13:1113,514,50.0294593223142,21.9973486661911
2021-09-13:1113,515,50.0297565447679,21.9975766539574
2021-09-13:1113,516,50.0301700686002,21.9978985190392
2021-09-13:1113,517,50.0307317661026,21.9983249902725
2021-09-13:1113,518,50.0310022745191,21.9985382258892
2021-09-13:1113,519,50.0311340822082,21.9986334443092
2021-09-13:1113,520,50.0311797409966,21.998675018549
2021-09-13:1113,521,50.0315045201817,21.9989258050919
2021-09-13:1113,522,50.0317621021115,21.999129652977
2021-09-13:1113,523,50.0318137906267,21.9991685450077
2021-09-13:1113,524,50.0318137906267,21.9991685450077
2021-09-13:1113,525,50.0319257822186,21.9992054253817
2021-09-13:1113,526,50.0319257822186,21.9992054253817
2021-09-13:1113,527,50.0320252822215,21.9989781081676
2021-09-13:1113,528,50.0320739553081,21.99886277318
2021-09-13:1113,529,50.0321196132028,21.9987541437149
2021-09-13:1113,530,50.0321484724158,21.9987004995346
2021-09-13:1113,531,50.0322143747326,21.9985449314117
2021-09-13:1113,532,50.0322143747326,21.9985449314117
2021-09-13:1113,533,50.0322350499506,21.9985368847847
2021-09-13:1113,534,50.0322720930273,21.9985382258892
2021-09-13:1113,535,50.0322720930273,21.9985382258892
2021-09-13:1113,536,50.0323496249557,21.998593211174
2021-09-13:1113,537,50.0324185421204,21.9986173510551
2021-09-13:1113,538,50.0324969352749,21.9986280798912
2021-09-13:1113,539,50.0326761191476,21.9986562430859
2021-09-13:1113,540,50.0330715273473,21.9987179338932
2021-09-13:1113,541,50.0332502783515,21.9987460970879
2021-09-13:1113,542,50.0334406582073,21.9987715780735
2021-09-13:1113,543,50.0337680064211,21.9988191872835
2021-09-13:1113,544,50.0338821470499,21.9988211989403
2021-09-13:1113,545,50.0339669985868,21.9988118112087
2021-09-13:1113,546,50.0341018131569,21.9987688958645
2021-09-13:1113,547,50.034216383708,21.9986958056688
2021-09-13:1113,548,50.034315017535,21.9986200332642
2021-09-13:1113,549,50.0344649061069,21.9984946399927
2021-09-13:1113,550,50.0346135020741,21.9983766227961
2021-09-13:1113,551,50.0348658988079,21.9981674104929
2021-09-13:1113,552,50.0351079572279,21.9979769736528
2021-09-13:1113,553,50.0351079572279,21.9979769736528
2021-09-13:1113,554,50.0351536122379,21.9979380816221
2021-09-13:1113,555,50.0351536122379,21.9979380816221
2021-09-13:1113,556,50.0354998997687,21.9976584613323
2021-09-13:1113,557,50.0356825180578,21.997509598732
2021-09-13:1113,558,50.035844031296,21.997382864356
2021-09-13:1113,559,50.0358883935037,21.9973560422659
2021-09-13:1113,560,50.035922849559,21.997335255146
2021-09-13:1113,561,50.035976687096,21.9973205029964
2021-09-13:1113,562,50.0364250437591,21.9973593950272
2021-09-13:1113,563,50.0364250437591,21.9973593950272
2021-09-13:1113,564,50.0364857718613,21.997374817729
2021-09-13:1113,565,50.0365551137847,21.997382864356
2021-09-13:1113,566,50.0365706187974,21.9973835349083
2021-09-13:1113,567,50.0365706187974,21.9973835349083
2021-09-13:1113,568,50.0369642721638,21.9974237680435
2021-09-13:1113,569,50.0371589441896,21.9974425435066
2021-09-13:1113,570,50.0372795370839,21.9974452257156
2021-09-13:1113,571,50.0372795370839,21.9974452257156
2021-09-13:1113,572,50.0375224447088,21.997501552105
2021-09-13:1113,573,50.037865269691,21.9976423680782
2021-09-13:1113,574,50.0380362505826,21.9977188110352
2021-09-13:1113,575,50.0383760571464,21.9978757202625
2021-09-13:1113,576,50.0387421325026,21.9980353116989
2021-09-13:1113,577,50.0389393813608,21.9981613755226
2021-09-13:1113,578,50.0391021756596,21.9982606172562
2021-09-13:1113,579,50.0391021756596,21.9982606172562
2021-09-13:1113,580,50.0391672070903,21.9983021914959
2021-09-13:1113,581,50.0392171649507,21.998326331377
2021-09-13:1113,582,50.0395143270117,21.9984839111567
2021-09-13:1113,583,50.0395143270117,21.9984839111567
2021-09-13:1113,584,50.0398347431731,21.9986555725336
2021-09-13:1113,585,50.0398347431731,21.9986555725336
2021-09-13:1113,586,50.0400617033269,21.998772919178
2021-09-13:1113,587,50.0400617033269,21.998772919178
2021-09-13:1113,588,50.0404906421676,21.9990438222885
2021-09-13:1113,589,50.0408747889606,21.999314725399
2021-09-13:1113,590,50.0408747889606,21.999314725399
2021-09-13:1113,591,50.0410194891978,21.9994132965803
2021-09-13:1113,592,50.0411168170881,21.9994609057903
2021-09-13:1113,593,50.0412175900056,21.9994783401489
2021-09-13:1113,594,50.0412175900056,21.9994783401489
2021-09-13:1113,595,50.0418446167391,21.9996191561222
2021-09-13:1113,596,50.0420763044902,21.9997063279152
2021-09-13:1113,597,50.0431107034479,22.0002669095993
2021-09-13:1113,598,50.04326400964,22.0003446936607
2021-09-13:1113,599,50.0434517659948,22.0004385709763
2021-09-13:1113,600,50.0436377990899,22.0005056262016
2021-09-13:1113,601,50.0437618207528,22.0005351305008
2021-09-13:1113,602,50.0439650777852,22.0005512237549
2021-09-13:1113,603,50.0440770410371,22.0005445182323
2021-09-13:1113,604,50.0441726402224,22.0005364716053
2021-09-13:1113,605,50.0442622104575,22.0005257427692
2021-09-13:1113,606,50.0443707280185,22.000485509634
2021-09-13:1113,607,50.0444818290767,22.0004412531853
2021-09-13:1113,608,50.0449021160248,22.0002883672714
2021-09-13:1113,609,50.0449021160248,22.0002883672714
2021-09-13:1113,610,50.0449598190685,22.0002602040768
2021-09-13:1113,611,50.0449598190685,22.0002602040768
2021-09-13:1113,612,50.0457426788813,21.9999369978905
2021-09-13:1113,613,50.0461827627846,21.9997572898865
2021-09-13:1113,614,50.0464385435514,21.9996620714664
2021-09-13:1113,615,50.0465358604549,21.9996392726898
2021-09-13:1113,616,50.0466142305612,21.9996285438538
2021-09-13:880,0,50.0421912866578,22.0203144103289
2021-09-13:880,1,50.0423588070008,22.0206014066935
2021-09-13:880,2,50.0425215897047,22.0208850502968
2021-09-13:880,3,50.0425801568917,22.0209836214781
2021-09-13:880,4,50.0426322644024,22.0210754871368
2021-09-13:880,5,50.0428316504707,22.0213785767555
2021-09-13:880,6,50.042941893816,22.0215314626694
2021-09-13:880,7,50.0430043362235,22.0216092467308
2021-09-13:880,8,50.0430413709924,22.0216548442841
2021-09-13:880,9,50.0431012294537,22.0217192173004
2021-09-13:880,10,50.0430293131638,22.0219485461712
2021-09-13:880,11,50.0429875413771,22.0220645517111
2021-09-13:880,12,50.0429436163663,22.0221611112356
2021-09-13:880,13,50.0429048589705,22.0222114026546
2021-09-13:880,14,50.0428846189847,22.0222201198339
2021-09-13:880,15,50.0428320811093,22.0222476124763
2021-09-13:880,16,50.0426727445783,22.0222590118647
2021-09-13:880,17,50.04241995824,22.022281140089
2021-09-13:880,18,50.04211463191,22.0223025977612
2021-09-13:880,19,50.0420129995837,22.0222791284323
2021-09-13:880,20,50.0419819930685,22.0222563296556
2021-09-13:880,21,50.0417507355105,22.0220833271742
2021-09-13:880,22,50.0416025922809,22.0219713449478
2021-09-13:880,23,50.0415448852014,22.0218908786774
2021-09-13:880,24,50.041532826997,22.0218667387962
2021-09-13:880,25,50.0415082799285,22.0217581093311
2021-09-13:880,26,50.0415069879772,22.0217245817184
2021-09-13:880,27,50.0415052653754,22.0215978473425
2021-09-13:880,28,50.0415044040744,22.0215468853712
2021-09-13:880,29,50.0415013895211,22.0210607349873
2021-09-13:880,30,50.0415035427735,22.0210292190313
2021-09-13:880,31,50.0415263672433,22.0209259539843
2021-09-13:880,32,50.0416103439728,22.0207603275776
2021-09-13:880,33,50.0418355731425,22.0203204452991
2021-09-13:880,34,50.0418420328545,22.0202755182981
2021-09-13:880,35,50.0418416022071,22.0202440023422
2021-09-13:880,36,50.0418217924206,22.0201313495636
2021-09-13:880,37,50.0418174859442,22.0200777053833
2021-09-13:880,38,50.0418161940012,22.0200401544571
2021-09-13:880,39,50.0418200698301,22.0200086385012
2021-09-13:880,40,50.041828682782,22.0199482887983
2021-09-13:880,41,50.0419277316186,22.0197605341673
2021-09-13:880,42,50.0419277316186,22.0197605341673
2021-09-13:880,43,50.0414725359292,22.0189645886421
2021-09-13:880,44,50.041333004882,22.0187513530254
2021-09-13:880,45,50.0411990719212,22.0185568928719
2021-09-13:880,46,50.0410677225132,22.0183825492859
2021-09-13:880,47,50.0409561828977,22.0182464271784
2021-09-13:880,48,50.0408360298945,22.0181029289961
2021-09-13:880,49,50.0407046794931,22.0179634541273
2021-09-13:880,50,50.0404023568761,22.0176677405834
2021-09-13:880,51,50.0401797049564,22.0174477994442
2021-09-13:880,52,50.0400573966926,22.0173586159945
2021-09-13:880,53,50.0399290588133,22.0172291994095
2021-09-13:880,54,50.0396629073525,22.0170461386442
2021-09-13:880,55,50.0394635081229,22.0169502496719
2021-09-13:880,56,50.0392636773947,22.0168758183718
2021-09-13:880,57,50.0391482575434,22.016831561923
2021-09-13:880,58,50.0390069970493,22.0167832821608
2021-09-13:880,59,50.0389243077867,22.0167524367571
2021-09-13:880,60,50.0389243077867,22.0167524367571
2021-09-13:880,61,50.0388196539846,22.0164942741394
2021-09-13:880,62,50.0388196539846,22.0164942741394
2021-09-13:880,63,50.0388282674748,22.016416490078
2021-09-13:880,64,50.0388386036611,22.0162662863731
2021-09-13:880,65,50.0388549692849,22.0159350335598
2021-09-13:880,66,50.038878225688,22.0156480371952
2021-09-13:880,67,50.0389092342079,22.0152953267097
2021-09-13:880,68,50.0390005369558,22.0142412185669
2021-09-13:880,69,50.0390384361586,22.0139394700527
2021-09-13:880,70,50.0390642765071,22.0137825608253
2021-09-13:880,71,50.0390832260871,22.0136699080467
2021-09-13:880,72,50.0390952849068,22.0135585963726
2021-09-13:880,73,50.0393321539664,22.0119774341583
2021-09-13:880,74,50.0394458506999,22.0112223923206
2021-09-13:880,75,50.0394915015853,22.010930031538
2021-09-13:880,76,50.0395332764141,22.0106490701437
2021-09-13:880,77,50.0395474884609,22.010520324111
2021-09-13:880,78,50.0395604084999,22.0104029774666
2021-09-13:880,79,50.0395604084999,22.0104029774666
2021-09-13:880,80,50.0395759125421,22.0102594792843
2021-09-13:880,81,50.0395759125421,22.0102594792843
2021-09-13:880,82,50.0396267313118,22.0096988976002
2021-09-13:880,83,50.0396267313118,22.0096988976002
2021-09-13:880,84,50.0396689366899,22.0093220472336
2021-09-13:880,85,50.0396853020306,22.009209394455
2021-09-13:880,86,50.0397076966983,22.0091128349304
2021-09-13:880,87,50.0397343980192,22.0090149343014
2021-09-13:880,88,50.0397955526015,22.008855342865
2021-09-13:880,89,50.0399118322261,22.0085777342319
2021-09-13:880,90,50.040017775639,22.008310854435
2021-09-13:880,91,50.0400436154603,22.0082431286573
2021-09-13:880,92,50.0400651486341,22.0081727206707
2021-09-13:880,93,50.0400996016921,22.0080292224884
2021-09-13:880,94,50.0400996016921,22.0080292224884
2021-09-13:880,95,50.040128886772,22.0078977942467
2021-09-13:880,96,50.0401775516446,22.0076704770327
2021-09-13:880,97,50.0402012380692,22.007555142045
2021-09-13:880,98,50.0402761732263,22.0072212070227
2021-09-13:880,99,50.0402761732263,22.0072212070227
2021-09-13:880,100,50.0403390497622,22.0069013535976
2021-09-13:880,101,50.0403390497622,22.0069013535976
2021-09-13:880,102,50.0405681608263,22.0058284699917
2021-09-13:880,103,50.0406323289547,22.0054717361927
2021-09-13:880,104,50.0407731540095,22.0049252361059
2021-09-13:880,105,50.0408153583797,22.0047314465046
2021-09-13:880,106,50.0408153583797,22.0047314465046
2021-09-13:880,107,50.0408696210869,22.0043921470642
2021-09-13:880,108,50.0409014896324,22.004124596715
2021-09-13:880,109,50.0409014896324,22.004124596715
2021-09-13:880,110,50.0409101027492,22.00389996171
2021-09-13:880,111,50.040917854553,22.0036813616753
2021-09-13:880,112,50.040917854553,22.003445327282
2021-09-13:880,113,50.0409075188143,22.0030242204666
2021-09-13:880,114,50.0408967524176,22.0027539879084
2021-09-13:880,115,50.0408967524176,22.0027539879084
2021-09-13:880,116,50.0408902925783,22.0024602860212
2021-09-13:880,117,50.0408902925783,22.0024602860212
2021-09-13:880,118,50.0408859860184,22.0023322105408
2021-09-13:880,119,50.0408700517431,22.0019332319498
2021-09-13:880,120,50.0408597159942,22.0014376938343
2021-09-13:880,121,50.0408653145251,22.0011406391859
2021-09-13:880,122,50.04095,22.00109
2021-09-13:880,123,50.04095,22.00109
2021-09-13:880,124,50.0408713437116,22.0010393857956
2021-09-13:880,125,50.0408782342094,22.0009113103151
2021-09-13:880,126,50.0408976137294,22.0007389783859
2021-09-13:880,127,50.0409281902894,22.0005136728287
2021-09-13:880,128,50.0409609201067,22.0003581047058
2021-09-13:880,129,50.0409833141794,22.0002454519272
2021-09-13:880,130,50.041021211817,22.0001032948494
2021-09-13:880,131,50.0411004522354,21.9998028874397
2021-09-13:880,132,50.0411538533131,21.9996553659439
2021-09-13:880,133,50.0412175900056,21.9994783401489
2021-09-13:880,134,50.0412175900056,21.9994783401489
2021-09-13:880,135,50.0413002753184,21.9992342591286
2021-09-13:880,136,50.0413726248502,21.9990116357803
2021-09-13:880,137,50.0413726248502,21.9990116357803
2021-09-13:880,138,50.0415905340909,21.998180821538
2021-09-13:880,139,50.0416383361833,21.9980239123106
2021-09-13:880,140,50.0417102545571,21.9978147000074
2021-09-13:880,141,50.041725757905,21.9977677613497
2021-09-13:880,142,50.0418273908394,21.9974854588509
2021-09-13:880,143,50.0418273908394,21.9974854588509
2021-09-13:880,144,50.0419608914008,21.997155547142
2021-09-13:880,145,50.0419608914008,21.997155547142
2021-09-13:880,146,50.0423131588419,21.9962811470032
2021-09-13:880,147,50.0424195275977,21.9959995150566
2021-09-13:880,148,50.042481540043,21.9958177953959
2021-09-13:880,149,50.0425680989473,21.995535492897
2021-09-13:880,150,50.0426813573773,21.9950654357672
2021-09-13:880,151,50.042748106517,21.9947080314159
2021-09-13:880,152,50.0427679159212,21.9945464283228
2021-09-13:880,153,50.0427877253173,21.9943875074387
2021-09-13:880,154,50.0428015057619,21.9942212104797
2021-09-13:880,155,50.0428919398316,21.9931590557098
2021-09-13:880,156,50.0430908941851,21.9908255338669
2021-09-13:880,157,50.0430908941851,21.9908255338669
2021-09-13:880,158,50.0431615184759,21.9899336993694
2021-09-13:880,159,50.0431615184759,21.9899336993694
2021-09-13:880,160,50.0432515212326,21.9887367635965
2021-09-13:880,161,50.0432747755059,21.9885174930096
2021-09-13:880,162,50.0432988910367,21.9883739948273
2021-09-13:880,163,50.0433346336761,21.9882318377495
2021-09-13:880,164,50.0433492752316,21.9881721585989
2021-09-13:880,165,50.0434991356013,21.9877544045448
2021-09-13:880,166,50.0442716842226,21.985809803009
2021-09-13:880,167,50.0443311105246,21.9856609404087
2021-09-13:880,168,50.0446273796863,21.9849360734224
2021-09-13:880,169,50.0449227857798,21.9841944426298
2021-09-13:880,170,50.0449227857798,21.9841944426298
2021-09-13:880,171,50.045016230186,21.9839845597744
2021-09-13:880,172,50.0453740732113,21.9832710921764
2021-09-13:880,173,50.0453740732113,21.9832710921764
2021-09-13:880,174,50.0463662016546,21.9844794273376
2021-09-13:880,175,50.0463662016546,21.9844794273376
2021-09-13:880,176,50.046767525564,21.9849830120802
2021-09-13:880,177,50.046767525564,21.9849830120802
2021-09-13:880,178,50.0470573206782,21.985304877162
2021-09-13:880,179,50.0470573206782,21.985304877162
2021-09-13:880,180,50.0480989323548,21.9864401221275
2021-09-13:880,181,50.0480989323548,21.9864401221275
2021-09-13:880,182,50.0484606276907,21.9868639111519
2021-09-13:880,183,50.0485054088283,21.9869202375412
2021-09-13:880,184,50.0495547394875,21.9881493598223
2021-09-13:880,185,50.0495547394875,21.9881493598223
2021-09-13:880,186,50.0498350451077,21.9884169101715
2021-09-13:880,187,50.0500227757597,21.9886046648026
2021-09-13:880,188,50.0502156725455,21.9887682795525
2021-09-13:880,189,50.0504223468127,21.9888943433762
2021-09-13:880,190,50.0507151338344,21.989049911499
2021-09-13:880,191,50.0508133032006,21.9890794157982
2021-09-13:880,192,50.0509700293164,21.9891035556793
2021-09-13:880,193,50.0514178153984,21.9891069084406
2021-09-13:880,194,50.0515568865716,21.9890914857388
2021-09-13:880,195,50.0515568865716,21.9890914857388
2021-09-13:880,196,50.0525372623237,21.9888889789581
2021-09-13:880,197,50.0525906506785,21.988870203495
2021-09-13:880,198,50.052836064126,21.9888138771057
2021-09-13:880,199,50.052836064126,21.9888138771057
2021-09-13:880,200,50.0537669016183,21.9886207580566
2021-09-13:880,201,50.0543877369384,21.9884866476059
2021-09-13:880,202,50.0547351773326,21.9884028285742
2021-09-13:880,203,50.0547351773326,21.9884028285742
2021-09-13:880,204,50.0555269187209,21.9882224500179
2021-09-13:880,205,50.0555269187209,21.9882224500179
2021-09-13:880,206,50.0555902058047,21.9881889224052
2021-09-13:880,207,50.0556491875695,21.9881359487772
2021-09-13:880,208,50.0557404584788,21.9879971444607
2021-09-13:880,209,50.0557404584788,21.9879971444607
2021-09-13:880,210,50.0557731781964,21.9874553382397
2021-09-13:880,211,50.0557826496895,21.987326592207
2021-09-13:880,212,50.0557886770023,21.9872662425041
2021-09-13:880,213,50.055854977393,21.986388489604
2021-09-13:880,214,50.055854977393,21.986388489604
2021-09-13:880,215,50.055890280161,21.9860216975212
2021-09-13:880,216,50.0560401013754,21.9841575622559
2021-09-13:880,217,50.0561227611555,21.9832295179367
2021-09-13:880,218,50.0561352462141,21.9830591976643
2021-09-13:880,219,50.0561640909922,21.9825911521912
2021-09-13:880,220,50.0561675351437,21.9825375080109
2021-09-13:880,221,50.0561838948597,21.9823215901852
2021-09-13:880,222,50.0562605271393,21.9813747704029
2021-09-13:880,223,50.056265693356,21.9811990857124
2021-09-13:880,224,50.0562699985361,21.9810140132904
2021-09-13:880,225,50.056265693356,21.9806626439095
2021-09-13:880,226,50.0562450284859,21.9803850352764
2021-09-13:880,227,50.0562286687907,21.9801932573318
2021-09-13:880,228,50.0561856169347,21.9798311591148
2021-09-13:880,229,50.0561348156949,21.9795253872871
2021-09-13:880,230,50.0560667936117,21.9791740179062
2021-09-13:880,231,50.0559892999816,21.9787998497486
2021-09-13:880,232,50.0559191250864,21.9785483926535
2021-09-13:880,233,50.0559191250864,21.9785483926535
2021-09-13:880,234,50.0558825307751,21.978412270546
2021-09-13:880,235,50.0558825307751,21.978412270546
2021-09-13:880,236,50.0557886770023,21.9784310460091
2021-09-13:880,237,50.0557886770023,21.9784310460091
2021-09-13:880,238,50.0551945525295,21.9784665852785
2021-09-13:880,239,50.0551230848871,21.9784518331289
2021-09-13:880,240,50.0550748656947,21.978465244174
2021-09-13:880,241,50.0539610749707,21.9784008711576
2021-09-13:880,242,50.0528455361988,21.9783237576485
2021-09-13:880,243,50.0527947314227,21.9783190637827
2021-09-13:880,244,50.0524167077557,21.9782935827971
2021-09-13:880,245,50.0521364172144,21.9782707840204
2021-09-13:880,246,50.0520425561142,21.9782573729753
2021-09-13:880,247,50.0517493466326,21.9782077521086
2021-09-13:880,248,50.0514798162189,21.9781091809273
2021-09-13:880,249,50.0513661479868,21.978058218956
2021-09-13:880,250,50.0512559239895,21.9780032336712
2021-09-13:880,251,50.0511456997389,21.9779381901026
2021-09-13:880,252,50.051056142349,21.9778764992952
2021-09-13:880,253,50.0509553900855,21.9778094440699
2021-09-13:880,254,50.050858082143,21.9777363538742
2021-09-13:880,255,50.050730634274,21.9776344299316
2021-09-13:880,256,50.0504925297469,21.977389678359
2021-09-13:880,257,50.0502966200729,21.9771610200405
2021-09-13:880,258,50.0502570074701,21.9771033525467
2021-09-13:880,259,50.050186393619,21.9770054519176
2021-09-13:880,260,50.050186393619,21.9770054519176
2021-09-13:880,261,50.0501523783731,21.9769511371851
2021-09-13:880,262,50.0501523783731,21.9769511371851
2021-09-13:880,263,50.0500671248662,21.9768210500479
2021-09-13:880,264,50.0497928486674,21.9763416051865
2021-09-13:880,265,50.0496576475782,21.9760921597481
2021-09-13:880,266,50.0495926303583,21.9759674370289
2021-09-13:880,267,50.0495250295793,21.9758319854736
2021-09-13:880,268,50.0495250295793,21.9758319854736
2021-09-13:880,269,50.0494638873914,21.9757153093815
2021-09-13:880,270,50.0494638873914,21.9757153093815
2021-09-13:880,271,50.0492374022704,21.9752338528633
2021-09-13:880,272,50.0492064004216,21.9751453399658
2021-09-13:880,273,50.0491771208793,21.9750970602036
2021-09-13:880,274,50.0491461189916,21.9750353693962
2021-09-13:880,275,50.0490500991289,21.974818110466
2021-09-13:880,276,50.0488451412907,21.9743467122316
2021-09-13:880,277,50.0487852899921,21.9741998612881
2021-09-13:880,278,50.0487491208258,21.9741214066744
2021-09-13:880,279,50.0487142433897,21.9740469753742
2021-09-13:880,280,50.0486802271004,21.9739832729101
2021-09-13:880,281,50.048618222663,21.9738753139973
2021-09-13:880,282,50.0484735453308,21.9736607372761
2021-09-13:880,283,50.0484382371062,21.9736037403345
2021-09-13:880,284,50.0484068041526,21.973552107811
2021-09-13:880,285,50.0483667594012,21.9734635949135
2021-09-13:880,286,50.0483667594012,21.9734635949135
2021-09-13:880,287,50.0483732182343,21.9734354317188
2021-09-13:880,288,50.0483736488231,21.9734126329422
2021-09-13:880,289,50.0483714958789,21.9733851402998
2021-09-13:880,290,50.0483633146898,21.9733576476574
2021-09-13:880,291,50.0483633146898,21.9733576476574
2021-09-13:880,292,50.0483340346332,21.9732865691185
2021-09-13:880,293,50.048314227526,21.9732617586851
2021-09-13:880,294,50.0482883921564,21.9732423126698
2021-09-13:880,295,50.0482883921564,21.9732423126698
2021-09-13:880,296,50.048259542644,21.9732356071472
2021-09-13:880,297,50.0482332766549,21.9732369482517
2021-09-13:880,298,50.0482061494708,21.973245665431
2021-09-13:880,299,50.0481790222713,21.9732610881329
2021-09-13:880,300,50.0481790222713,21.9732610881329
2021-09-13:880,301,50.0481273513728,21.9732389599085
2021-09-13:880,302,50.0480705133201,21.9731833040714
2021-09-13:880,303,50.0479904232226,21.9730626046658
2021-09-13:880,304,50.0479120553634,21.972923129797
2021-09-13:880,305,50.0478302426265,21.9727823138237
2021-09-13:880,306,50.047684701729,21.9725342094898
2021-09-13:880,307,50.0475331320411,21.9722847640514
2021-09-13:880,308,50.0475331320411,21.9722847640514
2021-09-13:880,309,50.0476244183877,21.9721305370331
2021-09-13:880,310,50.0476683391153,21.9720487296581
2021-09-13:880,311,50.0476924524388,21.9719816744328
2021-09-13:880,312,50.0477079538547,21.9719360768795
2021-09-13:880,313,50.0477174269397,21.9718609750271
2021-09-13:880,314,50.0477165657502,21.9717657566071
2021-09-13:880,315,50.0477027867166,21.9716370105743
2021-09-13:880,316,50.0476330302983,21.9708015024662
2021-09-13:880,317,50.0475615513941,21.9699995219707
2021-09-13:880,318,50.0475512170858,21.9698385894299
2021-09-13:880,319,50.0475365768121,21.9696414470673
2021-09-13:880,320,50.0475357156194,21.9695153832436
2021-09-13:880,321,50.0475382991975,21.9693960249424
2021-09-13:880,322,50.0475443275458,21.9692981243134
2021-09-13:880,323,50.0475503558934,21.9692230224609
2021-09-13:880,324,50.0475787752361,21.9691197574139
2021-09-13:880,325,50.0475787752361,21.9691197574139
2021-09-13:880,326,50.0478026846206,21.9684559106827
2021-09-13:880,327,50.0479266955226,21.9680951535702
2021-09-13:880,328,50.0480481225536,21.9677263498306
2021-09-13:880,329,50.0483107828108,21.9669726490974
2021-09-13:880,330,50.0483986229696,21.9667661190033
2021-09-13:880,331,50.0486380296448,21.9662994146347
2021-09-13:880,332,50.0487913181838,21.9659896194935
2021-09-13:880,333,50.0488877691484,21.9658005237579
2021-09-13:880,334,50.0491271733837,21.9653083384037
2021-09-13:880,335,50.0491788432058,21.9651956856251
2021-09-13:880,336,50.0492313741347,21.9650816917419
2021-09-13:880,337,50.0492735710686,21.9649851322174
2021-09-13:880,338,50.0492735710686,21.9649851322174
2021-09-13:880,339,50.0493321300175,21.9648268818855
2021-09-13:880,340,50.0493842301988,21.9647061824799
2021-09-13:880,341,50.0494380526407,21.9645667076111
2021-09-13:880,342,50.0494664708657,21.9644889235497
2021-09-13:880,343,50.0495207237939,21.9643165916204
2021-09-13:880,344,50.0495383775113,21.9642515480518
2021-09-13:880,345,50.0495383775113,21.9642515480518
2021-09-13:880,346,50.0494935973375,21.9642200320959
2021-09-13:880,347,50.0494935973375,21.9642200320959
2021-09-13:880,348,50.0494307327922,21.9641576707363
2021-09-13:880,349,50.0493760491824,21.9641248136759
2021-09-13:880,350,50.0493286853755,21.9641194492579
2021-09-13:880,351,50.0492869190706,21.964138224721
2021-09-13:880,352,50.0492533337682,21.9642119854689
2021-09-13:880,353,50.0492322352969,21.9642689824104
2021-09-13:880,354,50.049213289723,21.9643118977547
2021-09-13:880,355,50.0491237287269,21.9643118977547
2021-09-13:880,356,50.0491237287269,21.9643118977547
2021-09-13:880,357,50.0491685092459,21.9644138216972
2021-09-13:880,358,50.0491254510553,21.9645318388939
2021-09-13:880,359,50.0490445015526,21.9647370278835
2021-09-13:880,360,50.0490445015526,21.9647370278835
2021-09-13:880,361,50.0486035827147,21.9645278155804
2021-09-13:880,362,50.0483822605992,21.9644071161747
2021-09-13:880,363,50.0481635210076,21.964273005724
2021-09-13:880,364,50.0476338914892,21.9639605283737
2021-09-13:880,365,50.0474073977323,21.9637848436832
2021-09-13:880,366,50.047193820891,21.9635125994682
2021-09-13:880,367,50.0470620572851,21.9632671773434
2021-09-13:880,368,50.0470319152329,21.9631813466549
2021-09-13:880,369,50.0467382445338,21.9624477624893
2021-09-13:880,370,50.0466366219966,21.9621902704239
2021-09-13:880,371,50.0465616967678,21.962032020092
2021-09-13:880,372,50.0464471556747,21.9618402421474
2021-09-13:880,373,50.0463291694509,21.9616833329201
2021-09-13:880,374,50.0462895535735,21.9616404175758
2021-09-13:880,375,50.0461267836471,21.9615022838116
2021-09-13:880,376,50.0460346332324,21.9614298641682
2021-09-13:880,377,50.0459192296598,21.9613681733608
2021-09-13:880,378,50.0456651685782,21.9612675905228
2021-09-13:880,379,50.0453301503843,21.961128115654
2021-09-13:880,380,50.0450786698952,21.9610288739204
2021-09-13:880,381,50.0450786698952,21.9610288739204
2021-09-13:880,382,50.0450416366981,21.9610060751438
2021-09-13:880,383,50.0450416366981,21.9610060751438
2021-09-13:880,384,50.0446247959515,21.9609028100967
2021-09-13:880,385,50.0445834561761,21.9608920812607
2021-09-13:880,386,50.0445718293578,21.9608914107084
2021-09-13:880,387,50.0439581877304,21.9607445597649
2021-09-13:880,388,50.042902275143,21.9604817032814
2021-09-13:880,389,50.042902275143,21.9604817032814
2021-09-13:880,390,50.0429203619326,21.9597320258617
2021-09-13:880,391,50.0429238070346,21.9596555829048
2021-09-13:880,392,50.0429315585132,21.9594597816467
2021-09-13:880,393,50.0429427550912,21.9592747092247
2021-09-13:880,394,50.0429548129415,21.9590815901756
2021-09-13:880,395,50.0429737609859,21.9588938355446
2021-09-13:880,396,50.0430082119565,21.9585894048214
2021-09-13:880,397,50.0430435241757,21.9583037495613
2021-09-13:880,398,50.0431770213551,21.9576023519039
2021-09-13:880,399,50.0431770213551,21.9576023519039
2021-09-13:880,400,50.043190801688,21.9575326144695
2021-09-13:880,401,50.043190801688,21.9575326144695
2021-09-13:880,402,50.043228697583,21.9573609530926
2021-09-13:880,403,50.0433087956262,21.9570471346378
2021-09-13:880,404,50.0433725294576,21.9568057358265
2021-09-13:880,405,50.0434328181391,21.9566112756729
2021-09-13:880,406,50.0436567468647,21.9559259712696
2021-09-13:880,407,50.0437385667154,21.9556376338005
2021-09-13:880,408,50.0438160801296,21.9553399085999
2021-09-13:880,409,50.0438505304957,21.955195069313
2021-09-13:880,410,50.043884980837,21.9550555944443
2021-09-13:880,411,50.043960771501,21.9546438753605
2021-09-13:880,412,50.043960771501,21.9546438753605
2021-09-13:880,413,50.0439711065823,21.9545768201351
2021-09-13:880,414,50.0439711065823,21.9545768201351
2021-09-13:880,415,50.0440555096628,21.9540283083916
2021-09-13:880,416,50.0440744572727,21.9539102911949
2021-09-13:880,417,50.0440865148387,21.9538110494614
2021-09-13:880,418,50.0441760852345,21.952932626009
2021-09-13:880,419,50.0441803914994,21.9528642296791
2021-09-13:880,420,50.0443181917696,21.9513675570488
2021-09-13:880,421,50.0443870917563,21.9505695998669
2021-09-13:880,422,50.0444077617331,21.9503402709961
2021-09-13:880,423,50.0444172354695,21.9501699507236
2021-09-13:880,424,50.0444310154463,21.9498849660158
2021-09-13:880,425,50.0444310154463,21.9498849660158
2021-09-13:880,426,50.0444430729228,21.9498896598816
2021-09-13:880,427,50.0446230734616,21.9499513506889
2021-09-13:880,428,50.0446230734616,21.9499513506889
2021-09-13:880,429,50.0446695806681,21.949967443943
2021-09-13:880,430,50.0446695806681,21.949967443943
2021-09-13:880,431,50.0451380951981,21.9501189887524
2021-09-13:880,432,50.0452948398472,21.9501719623804
2021-09-13:880,433,50.0453288585358,21.9501820206642
2021-09-13:880,434,50.0453878529135,21.9502007961273
2021-09-13:880,435,50.0456066051551,21.9502946734428
2021-09-13:880,436,50.0456066051551,21.9502946734428
2021-09-13:880,437,50.0457155502894,21.9503489881754
2021-09-13:880,438,50.0460350638423,21.9505809992552
2021-09-13:880,439,50.0463644792272,21.9508284330368
2021-09-13:880,440,50.0463644792272,21.9508284330368
2021-09-13:880,441,50.0466650418804,21.9510537385941
2021-09-13:880,442,50.0470017731618,21.9512844085693
2021-09-13:880,443,50.0476821181588,21.9517296552658
2021-09-13:880,444,50.0476821181588,21.9517296552658
2021-09-13:880,445,50.0477217328868,21.951759159565
2021-09-13:880,446,50.0477217328868,21.951759159565
2021-09-13:880,447,50.0479998962518,21.9519261270761
2021-09-13:880,448,50.0480321906557,21.9519462436438
2021-09-13:880,449,50.0480567343881,21.9519603252411
2021-09-13:880,450,50.0483314510979,21.9521118700504
2021-09-13:880,451,50.0489859422527,21.9524592161179
2021-09-13:880,452,50.0489859422527,21.9524592161179
2021-09-13:880,453,50.0490341675636,21.9524431228638
2021-09-13:880,454,50.0490341675636,21.9524431228638
2021-09-13:880,455,50.049176259716,21.9516961276531
2021-09-13:880,456,50.0492382634325,21.9513259828091
2021-09-13:880,457,50.0492830438446,21.9510041177273
2021-09-13:880,458,50.0492830438446,21.9510041177273
2021-09-13:880,459,50.0492882108126,21.950958520174
2021-09-13:880,460,50.0492882108126,21.950958520174
2021-09-13:880,461,50.049304572874,21.9507452845573
2021-09-13:880,462,50.049304572874,21.9506433606148
2021-09-13:880,463,50.0493097398396,21.9505307078362
2021-09-13:880,464,50.049304572874,21.9503483176231
2021-09-13:880,465,50.0492942389411,21.9501069188118
2021-09-13:880,466,50.0492666817758,21.9498869776726
2021-09-13:880,467,50.0492503197014,21.9497575610876
2021-09-13:880,468,50.0492330964592,21.9496442377567
2021-09-13:880,469,50.0492098450724,21.9495275616646
2021-09-13:880,470,50.0491857325112,21.9494041800499
2021-09-13:880,471,50.0491857325112,21.9494041800499
2021-09-13:880,472,50.0487672054124,21.9472986459732
2021-09-13:880,473,50.0487672054124,21.9472986459732
2021-09-13:880,474,50.0484657947472,21.9457791745663
2021-09-13:880,475,50.0484554606337,21.9456785917282
2021-09-13:880,476,50.0484554606337,21.9456785917282
2021-09-13:880,477,50.0484141241573,21.9456598162651
2021-09-13:880,478,50.0484141241573,21.9456598162651
2021-09-13:880,479,50.0483727876454,21.9456812739372
2021-09-13:880,480,50.0481747163652,21.945815384388
2021-09-13:880,481,50.0481747163652,21.945815384388
2021-09-13:880,482,50.048129934919,21.9456920027733
2021-09-13:880,483,50.048085153431,21.9456195831299
2021-09-13:880,484,50.0480179811207,21.9455927610397
2021-09-13:880,485,50.0479628653086,21.9456195831299
2021-09-13:1099,0,50.0306352786554,21.9787535816431
2021-09-13:1099,1,50.0306404476307,21.9781809300184
2021-09-13:1099,2,50.0306451858576,21.9779046624899
2021-09-13:1099,3,50.0306451858576,21.977608948946
2021-09-13:1099,4,50.0306352786554,21.9773561507463
2021-09-13:1099,5,50.0306305404275,21.9772274047136
2021-09-13:1099,6,50.0306046955401,21.9770369678736
2021-09-13:1099,7,50.0305801428842,21.9768599420786
2021-09-13:1099,8,50.030560328451,21.9766661524773
2021-09-13:1099,9,50.030560328451,21.9766661524773
2021-09-13:1099,10,50.0306102952669,21.9765669107437
2021-09-13:1099,11,50.0306585390399,21.9764730334282
2021-09-13:1099,12,50.0307377965616,21.9763496518135
2021-09-13:1099,13,50.0307377965616,21.9763496518135
2021-09-13:1099,14,50.0309682456779,21.9763637334108
2021-09-13:1099,15,50.0311961092309,21.9763872027397
2021-09-13:1099,16,50.0316091899285,21.9764374941587
2021-09-13:1099,17,50.0316905995739,21.9764482229948
2021-09-13:1099,18,50.0323048287457,21.976528018713
2021-09-13:1099,19,50.0329845205936,21.976620554924
2021-09-13:1099,20,50.0329845205936,21.976620554924
2021-09-13:1099,21,50.0358892549053,21.9769906997681
2021-09-13:1099,22,50.0358892549053,21.9769906997681
2021-09-13:1099,23,50.035884086495,21.9766956567764
2021-09-13:1099,24,50.035884086495,21.9766956567764
2021-09-13:1099,25,50.0340268683627,21.976443529129
2021-09-13:1099,26,50.0340268683627,21.976443529129
2021-09-13:1099,27,50.0339751822296,21.9763523340225
2021-09-13:1099,28,50.0339622606877,21.9763027131557
2021-09-13:1099,29,50.0339622606877,21.9763027131557
2021-09-13:1099,30,50.0340242840574,21.9754430651665
2021-09-13:1099,31,50.0340389284524,21.9751319289207
2021-09-13:1099,32,50.0340518499738,21.9748328626156
2021-09-13:1099,33,50.0340647714916,21.9740268588066
2021-09-13:1099,34,50.0340699400978,21.9732047617435
2021-09-13:1099,35,50.0340604643194,21.9730196893215
2021-09-13:1099,36,50.0339562306336,21.9720527529716
2021-09-13:1099,37,50.0338769784235,21.9716249406338
2021-09-13:1099,38,50.0338657797311,21.971575319767
2021-09-13:1099,39,50.0337968646434,21.9712091982365
2021-09-13:1099,40,50.0337968646434,21.9712091982365
2021-09-13:1099,41,50.0337718828997,21.9710965454578
2021-09-13:1099,42,50.0337718828997,21.9710965454578
2021-09-13:1099,43,50.0335694441524,21.9698613882065
2021-09-13:1099,44,50.0335659983791,21.9698010385036
2021-09-13:1099,45,50.0335771971415,21.9697393476963
2021-09-13:1099,46,50.0336142391828,21.969691067934
2021-09-13:1099,47,50.0341026745906,21.9695287942886
2021-09-13:1099,48,50.0355050682204,21.969059407711
2021-09-13:1099,49,50.0355050682204,21.969059407711
2021-09-13:1099,50,50.0355757036711,21.9690218567848
2021-09-13:1099,51,50.0355757036711,21.9690218567848
2021-09-13:1099,52,50.0355670895974,21.9689494371414
2021-09-13:1099,53,50.0355670895974,21.9689494371414
2021-09-13:1099,54,50.0354990383601,21.9685243070126
2021-09-13:1099,55,50.0354887014548,21.9684666395187
2021-09-13:1099,56,50.035441323944,21.9681662321091
2021-09-13:1099,57,50.0353672426515,21.9676968455315
2021-09-13:1099,58,50.0353672426515,21.9676968455315
2021-09-13:1099,59,50.0356592601068,21.9675989449024
2021-09-13:1099,60,50.0360227719797,21.9674782454968
2021-09-13:1099,61,50.0363905880641,21.9673454761505
2021-09-13:1099,62,50.0364465785559,21.9673253595829
2021-09-13:1099,63,50.0366696784823,21.9672495871782
2021-09-13:1099,64,50.0371387017812,21.9671094417572
2021-09-13:1099,65,50.0372829825907,21.9670651853085
2021-09-13:1099,66,50.037361367804,21.9670517742634
2021-09-13:1099,67,50.0374233867832,21.9670423865318
2021-09-13:1099,68,50.038205508145,21.9669511914253
2021-09-13:1099,69,50.0386344635699,21.9668626785278
2021-09-13:1099,70,50.0391082050675,21.9667553901672
2021-09-13:1099,71,50.0394579094285,21.9666709005833
2021-09-13:1099,72,50.0395052829761,21.9666320085526
2021-09-13:1099,73,50.0395259550549,21.9665877521038
2021-09-13:1099,74,50.0395259550549,21.9665877521038
2021-09-13:1099,75,50.0395543791488,21.9666105508804
2021-09-13:1099,76,50.0395836645613,21.9666930288076
2021-09-13:1099,77,50.0396241473079,21.9669464975595
2021-09-13:1099,78,50.0396357753245,21.967035010457
2021-09-13:1099,79,50.0396499873411,21.9671550393105
2021-09-13:1099,80,50.0397343980192,21.9678658246994
2021-09-13:1099,81,50.0397443033442,21.9679154455662
2021-09-13:1099,82,50.0397572233302,21.967967748642
2021-09-13:1099,83,50.0397572233302,21.967967748642
2021-09-13:1099,84,50.0398256991979,21.968015357852
2021-09-13:1099,85,50.0398256991979,21.968015357852
2021-09-13:1099,86,50.0413243918411,21.9686061143875
2021-09-13:1099,87,50.0413958800337,21.9686329364777
2021-09-13:1099,88,50.0414708133262,21.9686651229858
2021-09-13:1099,89,50.0416142198183,21.9687657058239
2021-09-13:1099,90,50.0416142198183,21.9687657058239
2021-09-13:1099,91,50.0416133585194,21.9688113033772
2021-09-13:1099,92,50.0416176650141,21.9688609242439
2021-09-13:1099,93,50.0416288618985,21.9688984751701
2021-09-13:1099,94,50.0416435039743,21.9689360260963
2021-09-13:1099,95,50.0416435039743,21.9689360260963
2021-09-13:1099,96,50.0416646057815,21.9689715653658
2021-09-13:1099,97,50.0416947512042,21.9689957052469
2021-09-13:1099,98,50.0417283417958,21.9690138101578
2021-09-13:1099,99,50.0417770050471,21.9690285623074
2021-09-13:1099,100,50.0417770050471,21.9690285623074
2021-09-13:1099,101,50.0417976761478,21.9690265506506
2021-09-13:1099,102,50.0418316973149,21.9690084457397
2021-09-13:1099,103,50.041859258749,21.9689816236496
2021-09-13:1099,104,50.0418777765787,21.9689621776342
2021-09-13:1099,105,50.0419152428635,21.9688917696476
2021-09-13:1099,106,50.0419152428635,21.9688917696476
2021-09-13:1099,107,50.0420418528508,21.96891926229
2021-09-13:1099,108,50.0422959331102,21.9689762592316
2021-09-13:1099,109,50.0425465668961,21.9689635187387
2021-09-13:1099,110,50.0426792041777,21.9689601659775
2021-09-13:1099,111,50.0429393099905,21.9689185917377
2021-09-13:1099,112,50.043238171552,21.9688703119755
2021-09-13:1099,113,50.0432881251762,21.9688582420349
2021-09-13:1099,114,50.0434931067449,21.9688247144222
2021-09-13:1099,115,50.0436545937089,21.9688092917204
2021-09-13:1099,116,50.0436545937089,21.9688092917204
2021-09-13:1099,117,50.0437011018537,21.9688025861979
2021-09-13:1099,118,50.0437011018537,21.9688025861979
2021-09-13:1099,119,50.0438591430833,21.9688086211681
2021-09-13:1099,120,50.044027088233896,21.9688542187214
2021-09-13:1099,121,50.0441941715442,21.9689159095287
2021-09-13:1099,122,50.0442957992526,21.9689749181271
2021-09-13:1099,123,50.0444077617331,21.969045996666
2021-09-13:1099,124,50.0444964702822,21.9691103696823
2021-09-13:1099,125,50.0445903461411,21.9691881537437
2021-09-13:1099,126,50.0447531212778,21.9693383574486
2021-09-13:1099,127,50.0454929230122,21.9701229035854
2021-09-13:1099,128,50.0458641114377,21.9705131649971
2021-09-13:1099,129,50.0460501351837,21.9707076251507
2021-09-13:1099,130,50.0462533825265,21.9709215313196
2021-09-13:1099,131,50.0463054860499,21.9709745049477
2021-09-13:1099,132,50.0464350987017,21.9711092859507
2021-09-13:1099,133,50.0465608355576,21.9712373614311
2021-09-13:1099,134,50.0465608355576,21.9712373614311
2021-09-13:1099,135,50.0466064796772,21.9712829589844
2021-09-13:1099,136,50.0466064796772,21.9712829589844
2021-09-13:1099,137,50.0467524544477,21.9714338332415
2021-09-13:1099,138,50.0470525840708,21.9717771559954
2021-09-13:1099,139,50.0472119060636,21.9719682633877
2021-09-13:1099,140,50.0473264453317,21.972119808197
2021-09-13:1099,141,50.0473875902426,21.9722056388855
2021-09-13:1099,142,50.0474616529881,21.9723236560822
2021-09-13:1099,143,50.0474616529881,21.9723236560822
2021-09-13:1099,144,50.0476726450668,21.9726575911045
2021-09-13:1099,145,50.0478543558687,21.9729740917683
2021-09-13:1099,146,50.0479490863457,21.9731256365776
2021-09-13:1099,147,50.048123045462,21.9734019041061
2021-09-13:1099,148,50.048123045462,21.9734019041061
2021-09-13:1099,149,50.0481264901906,21.9734783470631
2021-09-13:1099,150,50.0481264901906,21.9734783470631
2021-09-13:1099,151,50.0481523256473,21.973552107811
2021-09-13:1099,152,50.0481988294343,21.9736097753048
2021-09-13:1099,153,50.0481988294343,21.9736097753048
2021-09-13:1099,154,50.0482573896946,21.9736298918724
2021-09-13:1099,155,50.0483107828108,21.9736057519913
2021-09-13:1099,156,50.0483107828108,21.9736057519913
2021-09-13:1099,157,50.048374079412,21.9736533612013
2021-09-13:1099,158,50.0484868935553,21.9737707078457
2021-09-13:1099,159,50.0485588016686,21.9738847017288
2021-09-13:1099,160,50.0486793659282,21.9741073250771
2021-09-13:1099,161,50.0487809841404,21.9743272662163
2021-09-13:1099,162,50.0490737811757,21.9750165939331
2021-09-13:1099,163,50.0492391245947,21.9754216074944
2021-09-13:1099,164,50.0494079120807,21.9757756590843
2021-09-13:1099,165,50.0494079120807,21.9757756590843
2021-09-13:1099,166,50.0495456973435,21.9760251045227
2021-09-13:1099,167,50.0496903714436,21.9762745499611
2021-09-13:1099,168,50.0498436566216,21.9765367358923
2021-09-13:1099,169,50.0499827323566,21.9767915457487
2021-09-13:1099,170,50.0500951121453,21.976977288723
2021-09-13:1099,171,50.0501373083198,21.9770430028439
2021-09-13:1099,172,50.0501373083198,21.9770430028439
2021-09-13:1099,173,50.0502479654584,21.9771932065487
2021-09-13:1099,174,50.0503663726199,21.97733938694
2021-09-13:1099,175,50.0504649732696,21.9774500280619
2021-09-13:1099,176,50.0505635737168,21.9775566458702
2021-09-13:1099,177,50.0507237451903,21.9777189195156
2021-09-13:1099,178,50.0509131946303,21.9778657704592
2021-09-13:1099,179,50.0511172825083,21.9780065864325
2021-09-13:1099,180,50.0512430070982,21.9780783355236
2021-09-13:1099,181,50.0513713147305,21.9781440496445
2021-09-13:1099,182,50.0515177055698,21.9782037287951
2021-09-13:1099,183,50.0516640959625,21.9782560318708
2021-09-13:1099,184,50.0517540827765,21.9782835245132
2021-09-13:1099,185,50.0518225415315,21.9782982766628
2021-09-13:1099,186,50.0520464311174,21.9783371686935
2021-09-13:1099,187,50.052077861677,21.9783418625562
2021-09-13:1099,188,50.052077861677,21.9783418625562
2021-09-13:1099,189,50.0521092922364,21.9783465564251
2021-09-13:1099,190,50.052225542034,21.9783613085747
2021-09-13:1099,191,50.052225542034,21.9783613085747
2021-09-13:1099,192,50.0528636192417,21.9784035533667
2021-09-13:1099,193,50.0529027991446,21.9784048944712
2021-09-13:1099,194,50.0531744742949,21.978422999382
2021-09-13:1099,195,50.0544970926746,21.9785168766975
2021-09-13:1099,196,50.0551661376965,21.978549733758
2021-09-13:1099,197,50.0552487989822,21.9785597920418
2021-09-13:1099,198,50.0555002261843,21.9785778969526
2021-09-13:1099,199,50.0558282850389,21.9785825908184
2021-09-13:1099,200,50.0558282850389,21.9785825908184
2021-09-13:1099,201,50.0558937243321,21.9788025319576
2021-09-13:1099,202,50.0559316101979,21.9789218902588
2021-09-13:1099,203,50.0559841337351,21.9791284203529
2021-09-13:1099,204,50.0560202974486,21.9792880117893
2021-09-13:1099,205,50.0560435455358,21.9793725013733
2021-09-13:1099,206,50.0561330936181,21.9798982143402
2021-09-13:1099,207,50.0561623689164,21.9801181554794
2021-09-13:1099,208,50.0561795896718,21.9803139567375
2021-09-13:1099,209,50.0562019766445,21.9806841015816
2021-09-13:1099,210,50.0562019766445,21.9810247421265
2021-09-13:1099,211,50.056195518865,21.9811856746674
2021-09-13:1099,212,50.0561348156949,21.9821217656136
2021-09-13:1099,213,50.0560521559356,21.9831168651581
2021-09-13:1099,214,50.0558937243321,21.9851258397102
2021-09-13:1099,215,50.0558876970325,21.9852237403393
2021-09-13:1099,216,50.0558093420689,21.9860324263573
2021-09-13:1099,217,50.0557964264033,21.9862550497055
2021-09-13:1099,218,50.0557964264033,21.9862550497055
2021-09-13:1099,219,50.0557516520689,21.9868746399879
2021-09-13:1099,220,50.0556879346748,21.9874365627766
2021-09-13:1099,221,50.0556612422279,21.987778544426
2021-09-13:1099,222,50.0556483265224,21.9878911972046
2021-09-13:1099,223,50.0556483265224,21.9878911972046
2021-09-13:1099,224,50.0556104404329,21.9883713126183
2021-09-13:1099,225,50.0556104404329,21.9883713126183
2021-09-13:1099,226,50.0555768595558,21.9889372587204
2021-09-13:1099,227,50.0555579164866,21.989218890667
2021-09-13:1099,228,50.0555415565572,21.9894213974476
2021-09-13:1099,229,50.0555372513117,21.9894951581955
2021-09-13:1099,230,50.0554713810071,21.9902508705854
2021-09-13:1099,231,50.0554485631681,21.990448012948
2021-09-13:1099,232,50.0554274674205,21.9906391203403
2021-09-13:1099,233,50.0553702074874,21.991021335125
2021-09-13:1099,234,50.0553056285335,21.9913740456104
2021-09-13:1099,235,50.0552462158192,21.9916603714228
2021-09-13:1099,236,50.0551652766407,21.9919815659523
2021-09-13:1099,237,50.055074435166,21.9923128187656
2021-09-13:1099,238,50.054986607226,21.9925843924284
2021-09-13:1099,239,50.054986607226,21.9925843924284
2021-09-13:1099,240,50.0549603449187,21.9926708936691
2021-09-13:1099,241,50.0548208530778,21.9930611550808
2021-09-13:1099,242,50.0546650006032,21.993466168642
2021-09-13:1099,243,50.0543842926592,21.9942681491375
2021-09-13:1099,244,50.0542822557757,21.9944733381271
2021-09-13:1099,245,50.0542822557757,21.9944733381271
2021-09-13:1099,246,50.0542409243181,21.9944800436497
2021-09-13:1099,247,50.0542125089204,21.9944921135902
2021-09-13:1099,248,50.054189259946,21.9945082068443
2021-09-13:1099,249,50.0541466367972,21.9945544749498
2021-09-13:1099,250,50.0541466367972,21.9945544749498
2021-09-13:1099,251,50.0541276931634,21.9945859909058
2021-09-13:1099,252,50.0541117632837,21.994623541832
2021-09-13:1099,253,50.0540988471611,21.9946631044149
2021-09-13:1099,254,50.054091958561,21.9947006553411
2021-09-13:1099,255,50.054091958561,21.9947006553411
2021-09-13:1099,256,50.0540910974859,21.994766369462
2021-09-13:1099,257,50.0540949723236,21.9948314130306
2021-09-13:1099,258,50.0540988471611,21.9948622584343
2021-09-13:1099,259,50.054106596835,21.9948924332857
2021-09-13:1099,260,50.0541147770451,21.9949219375849
2021-09-13:1099,261,50.0541272626261,21.9949507713318
2021-09-13:1099,262,50.0541272626261,21.9949507713318
2021-09-13:1099,263,50.0541074579098,21.9950245320797
2021-09-13:1099,264,50.0537832621528,21.995791643858
2021-09-13:1099,265,50.0528885910516,21.9978341460228
2021-09-13:1099,266,50.0528429529064,21.9978944957256
2021-09-13:1099,267,50.0527813843963,21.9979555159807
2021-09-13:1099,268,50.0527813843963,21.9979555159807
2021-09-13:1099,269,50.0527585652781,21.9979441165924
2021-09-13:1099,270,50.052729287903,21.9979400932789
2021-09-13:1099,271,50.0526896773083,21.9979441165924
2021-09-13:1099,272,50.05265910824,21.9979541748762
2021-09-13:1099,273,50.05265910824,21.9979541748762
2021-09-13:1099,274,50.0526371501649,21.9979736208916
2021-09-13:1099,275,50.052616483732,21.9980004429817
2021-09-13:1099,276,50.0525906506785,21.9980299472809
2021-09-13:1099,277,50.0525717064303,21.9980628043413
2021-09-13:1099,278,50.0525717064303,21.9980628043413
2021-09-13:1099,279,50.0525613732009,21.9981010258198
2021-09-13:1099,280,50.0525544843801,21.998143941164
2021-09-13:1099,281,50.0525450122498,21.998228430748
2021-09-13:1099,282,50.0525493177638,21.9983142614365
2021-09-13:1099,283,50.0525553454828,21.9983544945717
2021-09-13:1099,284,50.0525643870597,21.9983900338411
2021-09-13:1099,285,50.0525643870597,21.9983900338411
2021-09-13:1099,286,50.0525424289413,21.9984698295593
2021-09-13:1099,287,50.052495929363,21.998593211174
2021-09-13:1099,288,50.052094653353,21.9994381070137
2021-09-13:1099,289,50.0520653755729,21.9995051622391
2021-09-13:1099,290,50.0519534309547,21.9997894763947
2021-09-13:1099,291,50.0518828195997,22.0000013709068
2021-09-13:1099,292,50.0518414860753,22.0001274347305
2021-09-13:1099,293,50.0518053192124,22.0002454519272
2021-09-13:1099,294,50.0517527911009,22.0004291832447
2021-09-13:1099,295,50.0514707744376,22.00170122087
2021-09-13:1099,296,50.0514040374274,22.0019727945328
2021-09-13:1099,297,50.0513756203498,22.0020760595798
2021-09-13:1099,298,50.0513497866282,22.0021639019251
2021-09-13:1099,299,50.0513497866282,22.0021639019251
2021-09-13:1099,300,50.0491960664675,22.0005887746811
2021-09-13:1099,301,50.0491443966639,22.0005539059639
2021-09-13:1099,302,50.04882404264,22.0002722740173
2021-09-13:1099,303,50.0486276955684,22.000030875206
2021-09-13:1099,304,50.0483090604532,21.9996151328087
2021-09-13:1099,305,50.0482694462099,21.9995239377022
2021-09-13:1099,306,50.0482694462099,21.9995239377022
2021-09-13:1099,307,50.0482823639015,21.9994501769543
2021-09-13:1099,308,50.0482849474394,21.9993710517883
2021-09-13:1099,309,50.0482840862602,21.9992999732494
2021-09-13:1099,310,50.048274613287,21.9992262125015
2021-09-13:1099,311,50.048274613287,21.9992262125015
2021-09-13:1099,312,50.0482177754087,21.9990894198418
2021-09-13:1099,313,50.0481523256473,21.9989928603172
2021-09-13:1099,314,50.0481523256473,21.9989928603172
2021-09-13:1099,315,50.0481084053627,21.9989720731974
2021-09-13:1099,316,50.0480610403048,21.9989579916
2021-09-13:1099,317,50.048012814016,21.9989539682865
2021-09-13:1099,318,50.0479628653086,21.9989620149136
2021-09-13:1099,319,50.0479288484868,21.9989807903767
2021-09-13:1099,320,50.0478948316409,21.9990076124668
2021-09-13:1099,321,50.0478633983314,21.999037116766
2021-09-13:1099,322,50.0478354097509,21.9990733265877
2021-09-13:1099,323,50.0478065599662,21.9991182535887
2021-09-13:1099,324,50.0477863220472,21.9991698861122
2021-09-13:1099,325,50.0477721124393,21.9992148131132
2021-09-13:1099,326,50.0477613475821,21.9992637634277
2021-09-13:1099,327,50.0477613475821,21.9992637634277
2021-09-13:1099,328,50.0477079538547,21.9992986321449
2021-09-13:1099,329,50.0476476705426,21.9993281364441
2021-09-13:1099,330,50.0471877924987,21.9993817806244
2021-09-13:1099,331,50.04715,21.99933
2021-09-13:1099,332,50.04715,21.99933
2021-09-13:1099,333,50.0471391347325,21.9993911683559
2021-09-13:1099,334,50.0465548070857,21.9994622468948
2021-09-13:1099,335,50.046378258645,21.9995105266571
2021-09-13:1099,336,50.045636317489,21.9998015463352
2021-09-13:1099,337,50.0455721560494,21.9998297095299
2021-09-13:1099,338,50.0449391493295,22.0000791549683
2021-09-13:1099,339,50.0449391493295,22.0000791549683
2021-09-13:1099,340,50.0448736950972,22.0001113414764
2021-09-13:1099,341,50.0448736950972,22.0001113414764
2021-09-13:1099,342,50.0445619250289,22.0002360641956
2021-09-13:1099,343,50.044332833025,22.0003218948841
2021-09-13:1099,344,50.0442475691805,22.0003500580788
2021-09-13:1099,345,50.044151108891,22.0003755390644
2021-09-13:1099,346,50.0440546484076,22.000387609005
2021-09-13:1099,347,50.0439564652165,22.000398337841
2021-09-13:1099,348,50.0438548367897,22.000398337841
2021-09-13:1099,349,50.0437600982319,22.000398337841
2021-09-13:1099,350,50.0436619144384,22.000384926796
2021-09-13:1099,351,50.0435378925174,22.0003634691238
2021-09-13:1099,352,50.0434043963415,22.0003218948841
2021-09-13:1099,353,50.0432019982055,22.000218629837
2021-09-13:1099,354,50.0426171919878,21.9999141991138
2021-09-13:1099,355,50.0420272108965,21.9995856285095
2021-09-13:1099,356,50.0418670103996,21.9994729757309
2021-09-13:1099,357,50.0413726248502,21.9990116357803
2021-09-13:1099,358,50.0413726248502,21.9990116357803
2021-09-13:1099,359,50.0412744361734,21.9989365339279
2021-09-13:1099,360,50.0411934734292,21.9988802075386
2021-09-13:1099,361,50.0411211236274,21.9988426566124
2021-09-13:1099,362,50.041009153481,21.9987943768501
2021-09-13:1099,363,50.041009153481,21.9987943768501
2021-09-13:1099,364,50.0409660879705,21.9988963007927
2021-09-13:1099,365,50.0409212997987,21.9990491867065
2021-09-13:1099,366,50.0408747889606,21.999314725399
2021-09-13:1099,367,50.0408747889606,21.999314725399
2021-09-13:1099,368,50.0408300007036,21.9995105266571
2021-09-13:1099,369,50.04078865766,21.9997733831406
2021-09-13:1099,370,50.0407679861249,22.0000053942204
2021-09-13:1099,371,50.0407537744393,22.0001790672541
2021-09-13:1099,372,50.0407442999799,22.0002984255552
2021-09-13:1099,373,50.040735256176,22.0005941390991
2021-09-13:1099,374,50.0407369788055,22.000760436058
2021-09-13:1099,375,50.040735256176,22.000929415226
2021-09-13:1099,376,50.0407417160361,22.0010742545128
2021-09-13:1099,377,50.040746022609,22.0012311637402
2021-09-13:1099,378,50.0407817671493,22.0024502277374
2021-09-13:1099,379,50.0407817671493,22.0024502277374
2021-09-13:1099,380,50.0407869350324,22.0026540756226
2021-09-13:1099,381,50.0407869350324,22.0026540756226
2021-09-13:1099,382,50.0408093291863,22.0033970475197
2021-09-13:1099,383,50.0408076065594,22.0037725567818
2021-09-13:1099,384,50.0408037306488,22.0039596408606
2021-09-13:1099,385,50.0407895189738,22.0041413605213
2021-09-13:1099,386,50.0407645408682,22.0043834298849
2021-09-13:1099,387,50.0407645408682,22.0043834298849
2021-09-13:1099,388,50.0406224238129,22.0052745938301
2021-09-13:1099,389,50.0400927110825,22.007785141468
2021-09-13:1099,390,50.0400371555063,22.0080225169659
2021-09-13:1099,391,50.0400371555063,22.0080225169659
2021-09-13:1099,392,50.0400005490837,22.0081686973572
2021-09-13:1099,393,50.0399402560916,22.0083363354206
2021-09-13:1099,394,50.0398808243538,22.0084838569164
2021-09-13:1099,395,50.0398136405616,22.0086407661438
2021-09-13:1099,396,50.0397507633376,22.0087882876396
2021-09-13:1099,397,50.0397145873632,22.0088794827461
2021-09-13:1099,398,50.0396784113615,22.0089854300022
2021-09-13:1099,399,50.0396586006824,22.0090538263321
2021-09-13:1099,400,50.0396387899951,22.0091436803341
2021-09-13:1099,401,50.0396112272861,22.009301930666
2021-09-13:1099,402,50.0395845258967,22.0095486938953
2021-09-13:1099,403,50.0395569631565,22.0097820460796
2021-09-13:1099,404,50.0395182030264,22.0102339982986
2021-09-13:1099,405,50.0395182030264,22.0102339982986
2021-09-13:1099,406,50.0393235405665,22.0101615786552
2021-09-13:1099,407,50.0392201796475,22.0101293921471
2021-09-13:1099,408,50.0391047596917,22.0101025700569
2021-09-13:1099,409,50.0391047596917,22.0101025700569
2021-09-13:1099,410,50.0390573857489,22.0100958645344
2021-09-13:1099,411,50.0390573857489,22.0100958645344
2021-09-13:1099,412,50.0387559141085,22.0100844651461
2021-09-13:1099,413,50.0386469531785,22.0100643485785
2021-09-13:1099,414,50.0385931186356,22.0100469142199
2021-09-13:1099,415,50.038545744188,22.0100294798613
2021-09-13:1099,416,50.0383131780396,22.009938955307
2021-09-13:1099,417,50.0379488221423,22.009801492095
2021-09-13:1099,418,50.0377713806805,22.0097330957651
2021-09-13:1099,419,50.0376826597036,22.0097029209137
2021-09-13:1099,420,50.0375982454181,22.0096848160028
2021-09-13:1099,421,50.0375982454181,22.0096848160028
2021-09-13:1099,422,50.0375469938152,22.0096814632416
2021-09-13:1099,423,50.0375469938152,22.0096814632416
2021-09-13:1099,424,50.0374587031105,22.0096814632416
2021-09-13:1099,425,50.0372623095461,22.0097216963768
2021-09-13:1099,426,50.0372209634302,22.0097310841084
2021-09-13:1099,427,50.0365473612765,22.0098692178726
2021-09-13:1099,428,50.0364539003846,22.0098698884249
2021-09-13:1099,429,50.0363643155801,22.0098605006933
2021-09-13:1099,430,50.036276453398,22.009849101305
2021-09-13:1099,431,50.036195482225,22.0098323374987
2021-09-13:1099,432,50.0361011592503,22.0098001509905
2021-09-13:1099,433,50.0360244947782,22.0097599178553
2021-09-13:1099,434,50.0360244947782,22.0097599178553
2021-09-13:1099,435,50.0359779791961,22.0097324252129
2021-09-13:1099,436,50.0359779791961,22.0097324252129
2021-09-13:1099,437,50.0358883935037,22.009658664465
2021-09-13:1099,438,50.0356230810494,22.0093931257725
2021-09-13:1099,439,50.0353457073707,22.0090900361538
2021-09-13:1099,440,50.0350769462529,22.0087815821171
2021-09-13:1099,441,50.0345230524097,22.0081472396851
2021-09-13:1099,442,50.0344257111519,22.008041292429
2021-09-13:1099,443,50.0343352611338,22.0079299807549
2021-09-13:1099,444,50.0342327509073,22.007774412632
2021-09-13:1099,445,50.0341354090611,22.0076148211956
2021-09-13:1099,446,50.0340484042351,22.0074552297592
2021-09-13:1099,447,50.0339691521772,22.0073023438454
2021-09-13:1099,448,50.0335659983791,22.0063568651676
2021-09-13:1099,449,50.0331740400527,22.0054241269827
2021-09-13:1099,450,50.0331740400527,22.0054241269827
2021-09-13:1099,451,50.0331438892797,22.0053577423096
2021-09-13:1099,452,50.0331438892797,22.0053577423096
2021-09-13:1099,453,50.0330637742766,22.0051807165146
2021-09-13:1099,454,50.032975906055,22.0050358772278
2021-09-13:1099,455,50.0329224958809,22.0049634575844
2021-09-13:1099,456,50.0328604710881,22.004896402359
2021-09-13:1099,457,50.0328122295272,22.0048454403877
2021-09-13:1099,458,50.0327243608453,22.0047649741173
2021-09-13:1099,459,50.0326072023527,22.0046925544739
2021-09-13:1099,460,50.0326072023527,22.0046925544739
2021-09-13:1099,461,50.0325641293055,22.0046657323837
2021-09-13:1099,462,50.0325641293055,22.0046657323837
2021-09-13:1099,463,50.0323143048705,22.0045638084412
2021-09-13:1099,464,50.0321161673255,22.0044511556625
2021-09-13:1099,465,50.0320937691168,22.0044377446175
2021-09-13:1099,466,50.0320657713412,22.0044189691544
2021-09-13:1099,467,50.0319408579899,22.0042962580919
2021-09-13:1099,468,50.0318064680904,22.0040997862816
2021-09-13:1099,469,50.0317173053534,22.0039113610983
2021-09-13:1099,470,50.0316367572313,22.0037222653627
2021-09-13:1099,471,50.0314498161492,22.0032743364573
2021-09-13:1099,472,50.0314498161492,22.0032743364573
2021-09-13:1099,473,50.0314002809478,22.0031248033047
2021-09-13:1099,474,50.031380466853,22.0030510425568
2021-09-13:1099,475,50.0313619449743,22.0029806345701
2021-09-13:1099,476,50.0313468690213,22.002922296524
2021-09-13:1099,477,50.0313365312222,22.0028646290302
2021-09-13:1099,478,50.0313317930636,22.0028076320887
2021-09-13:1099,479,50.0313305008384,22.0027533173561
2021-09-13:1099,480,50.0313305008384,22.0027533173561
2021-09-13:1099,481,50.0313546223692,22.0023885369301
2021-09-13:1099,482,50.0313597912671,22.0020291209221
2021-09-13:1099,483,50.0313408386388,22.0017340779305
2021-09-13:1099,484,50.0313391156722,22.0016643404961
2021-09-13:1099,485,50.031309394489,22.0014993846416
2021-09-13:1099,486,50.0312581361734,22.0012794435024
2021-09-13:1099,487,50.0310638709679,22.0005505532026
2021-09-13:1099,488,50.0310539638521,22.0004707574844
2021-09-13:1099,489,50.0310531023637,22.000398337841
2021-09-13:1099,490,50.0310699013852,22.000348046422
2021-09-13:1099,491,50.0310892848643,22.0003044605255
2021-09-13:1099,492,50.0311237443633,22.00025819242
2021-09-13:1099,493,50.0311715568773,22.000215947628
2021-09-13:1099,494,50.0313537608861,22.0001274347305
2021-09-13:1099,495,50.031423540961796,22.000078484416
2021-09-13:1099,496,50.0314864290912,22.000028192997
2021-09-13:1099,497,50.0315665467259,21.9999557733536
2021-09-13:1099,498,50.0316182354515,21.9998947530985
2021-09-13:1099,499,50.0316182354515,21.9998947530985
2021-09-13:1099,500,50.0316759544627,21.9997867941856
2021-09-13:1099,501,50.0317362578331,21.9996486604214
2021-09-13:1099,502,50.0319257822186,21.9992054253817
2021-09-13:1099,503,50.0319257822186,21.9992054253817
2021-09-13:1099,504,50.0318542799246,21.9990867376328
2021-09-13:1099,505,50.0318542799246,21.9990867376328
2021-09-13:1099,506,50.0318155135762,21.9990505278111
2021-09-13:1099,507,50.0312150619163,21.9985865056515
2021-09-13:1099,508,50.0311547578913,21.9985502958298
2021-09-13:1099,509,50.0284164446335,21.996423304081
2021-09-13:1099,510,50.0284164446335,21.996423304081
2021-09-13:1099,511,50.028370783218,21.9963857531548
2021-09-13:1099,512,50.028370783218,21.9963857531548
2021-09-13:1099,513,50.0280757060429,21.9961497187614
2021-09-13:1099,514,50.0279835209771,21.9960866868496
2021-09-13:1099,515,50.0275553319501,21.9957473874092
2021-09-13:1099,516,50.0274347146337,21.9956642389297
2021-09-13:1099,517,50.0273244356793,21.9955864548683
2021-09-13:1099,518,50.0271521243062,21.9954898953438
2021-09-13:1099,519,50.0269953204195,21.9954241812229
2021-09-13:1099,520,50.0268161153506,21.9953799247742
2021-09-13:1099,521,50.0246242454097,21.9950245320797
2021-09-13:1099,522,50.0245708259472,21.9950178265572
2021-09-13:1099,523,50.0238845528912,21.9949031621218
2021-09-13:1099,524,50.0238845528912,21.9949031621218
2021-09-13:1099,525,50.0238143310526,21.9948924332857
2021-09-13:1099,526,50.0238143310526,21.9948924332857
2021-09-13:1099,527,50.0233990292455,21.9948206841946
2021-09-13:1099,528,50.0231517420242,21.9947831332684
2021-09-13:1099,529,50.0230044030398,21.9947737455368
2021-09-13:1099,530,50.0223245699428,21.9947576522827
2021-09-13:1099,531,50.0208812928823,21.9947254657745
2021-09-13:1099,532,50.0205805688004,21.9947281479836
2021-09-13:1099,533,50.0203349904318,21.9946932792664
2021-09-13:1099,534,50.0203349904318,21.9946932792664
2021-09-13:1099,535,50.0202053073132,21.9946899265051
2021-09-13:1099,536,50.0202053073132,21.9946899265051
2021-09-13:1099,537,50.0200446031622,21.9946859031916
2021-09-13:1099,538,50.0200446031622,21.9946859031916
2021-09-13:1099,539,50.0200437414763,21.9948522001505
2021-09-13:1099,540,50.0200437414763,21.9948522001505
2021-09-13:1099,541,50.020046326534,21.9951103627682
2021-09-13:1099,542,50.020046326534,21.9951103627682
2021-09-13:1099,543,50.0200420181045,21.9960182905197
2021-09-13:1099,544,50.0200433106333,21.9961074739695
2021-09-13:1099,545,50.0200493424344,21.996880620718
2021-09-13:1099,546,50.0200006571614,21.9989915192127
2021-09-13:1099,547,50.0199545569016,22.000842243433
2021-09-13:1099,548,50.019921812765,22.0018286257982
2021-09-13:1099,549,50.0199002705577,22.0023114234209
2021-09-13:1099,550,50.0198658030059,22.0027694106102
2021-09-13:1099,551,50.0198283195152,22.0031174272299
2021-09-13:1099,552,50.0197455972255,22.0037376880646
2021-09-13:1099,553,50.0197455972255,22.0037376880646
2021-09-13:1099,554,50.0197292250888,22.0038905739784
2021-09-13:1099,555,50.0197292250888,22.0038905739784
2021-09-13:1099,556,50.0197206081725,22.0039609819651
2021-09-13:1099,557,50.0196986350289,22.0041044801474
2021-09-13:1099,558,50.0196676141032,22.0042587071657
2021-09-13:1099,559,50.0196676141032,22.0042587071657
2021-09-13:1099,560,50.0196197901369,22.0044752955437
2021-09-13:1099,561,50.0195637800257,22.0046898722649
2021-09-13:1099,562,50.0195409451154,22.0047830790281
2021-09-13:1099,563,50.0189804092933,22.0070394873619
2021-09-13:1099,564,50.0189097494327,22.0073291659355
2021-09-13:1099,565,50.0189097494327,22.0073291659355
2021-09-13:1099,566,50.0182617419617,22.0099510252476
2021-09-13:1099,567,50.0182427841648,22.0100308209658
2021-09-13:1099,568,50.0180863820544,22.0106919854879
2021-09-13:1099,569,50.0180863820544,22.0106919854879
2021-09-13:1099,570,50.0180605304169,22.0108066499233
2021-09-13:1099,571,50.0180359713484,22.0109239965677
2021-09-13:1099,572,50.0180088271002,22.0110473781824
2021-09-13:1099,573,50.0179842680052,22.0111700892448
2021-09-13:1099,574,50.0179842680052,22.0111700892448
2021-09-13:1099,575,50.0178843080506,22.0118540525436
2021-09-13:1099,576,50.0178412217992,22.0121946930885
2021-09-13:1099,577,50.0178084762222,22.0127633213997
2021-09-13:1099,578,50.0178007206875,22.014357894659
2021-09-13:1099,579,50.0177946886042,22.0145396143198
2021-09-13:1099,580,50.0177464319099,22.0152175426483
2021-09-13:1099,581,50.0177352294561,22.0153449475765
2021-09-13:1099,582,50.0176637060356,22.0153731107712
2021-09-13:1099,583,50.0176637060356,22.0153731107712
2021-09-13:1099,584,50.0177279047734,22.015425413847
2021-09-13:1099,585,50.0177167023152,22.0155923813581
2021-09-13:1099,586,50.017649918376,22.016783952713
2021-09-13:1099,587,50.017649918376,22.016783952713
2021-09-13:1099,588,50.0176413010868,22.0172211527824
2021-09-13:1099,589,50.017649918376,22.0174545049667
2021-09-13:1099,590,50.0176654294928,22.0176020264626
2021-09-13:1099,591,50.0176654294928,22.0176020264626
2021-09-13:1099,592,50.0177843478881,22.0176181197166
2021-09-13:1099,593,50.0179080054725,22.0176154375076
2021-09-13:1099,594,50.018172554079,22.0175725221634
2021-09-13:1099,595,50.018172554079,22.0175725221634
2021-09-13:1099,596,50.0185577411395,22.0175021141768
2021-09-13:1099,597,50.0187611048744,22.0174565166235
2021-09-13:1099,598,50.0189485261983,22.0174176245928
2021-09-13:1099,599,50.0189485261983,22.0174176245928
2021-09-13:1099,600,50.0192109148236,22.017362639308
2021-09-13:1099,601,50.019524572909,22.0173029601574
2021-09-13:1099,602,50.0195767054418,22.0172902196646
2021-09-13:1099,603,50.0196434867027,22.0172747969627
2021-09-13:1099,604,50.0198080698012,22.017235904932
2021-09-13:1099,605,50.0215072927053,22.0171715319157
2021-09-13:1099,606,50.0215072927053,22.0171715319157
2021-09-13:1099,607,50.0216757468739,22.0171701908112
2021-09-13:1099,608,50.0216757468739,22.0171701908112
2021-09-13:1099,609,50.0221419008548,22.0171581208706
2021-09-13:1099,610,50.0226494090107,22.0171540975571
2021-09-13:1099,611,50.0227683150699,22.017140686512
2021-09-13:1099,612,50.0233438851671,22.0171326398849
2021-09-13:1099,613,50.0233438851671,22.0171326398849
2021-09-13:1099,614,50.0234490035119,22.0171272754669
2021-09-13:1099,615,50.0234490035119,22.0171272754669
2021-09-13:1099,616,50.0243640403711,22.0170964300632
2021-09-13:1099,617,50.0248219830643,22.0170836895704
2021-09-13:1099,618,50.0252721670632,22.0170682668686
2021-09-13:1099,619,50.0253466947249,22.0170662552118
2021-09-13:1099,620,50.0262698803908,22.0170414447784
2021-09-13:1099,621,50.0264684728417,22.0170394331217
2021-09-13:1099,622,50.0265494604168,22.017042785883
2021-09-13:1099,623,50.0266132164969,22.0170494914055
2021-09-13:1099,624,50.026663618203,22.0170555263758
2021-09-13:1099,625,50.026663618203,22.0170555263758
2021-09-13:1099,626,50.0267161737718,22.0170595496893
2021-09-13:1099,627,50.0267161737718,22.0170595496893
2021-09-13:1099,628,50.0268260233406,22.0170729607344
2021-09-13:1099,629,50.0275971171641,22.0171862840652
2021-09-13:1099,630,50.0275971171641,22.0171862840652
2021-09-13:1099,631,50.0276979184585,22.0172050595284
2021-09-13:1099,632,50.0278732432828,22.017227858305
2021-09-13:1099,633,50.0282182910064,22.0172801613808
2021-09-13:1099,634,50.0282182910064,22.0172801613808
2021-09-13:1099,635,50.028227337168,22.0174196362495
2021-09-13:1099,636,50.0282480141026,22.0177683234215
2021-09-13:1099,637,50.0282790294877,22.0181840658188
2021-09-13:1099,638,50.0282790294877,22.0182779431343
2021-09-13:1099,639,50.0283031525511,22.0186319947243
2021-09-13:1099,640,50.028311767928,22.0188170671463
2021-09-13:1099,641,50.0283065987021,22.0191523432732
2021-09-13:1099,642,50.0282979833243,22.0192435383797
2021-09-13:1099,643,50.028236383328,22.0199080556631
2021-09-13:1099,644,50.028236383328,22.0199080556631
2021-09-13:1099,645,50.0282264756289,22.0199891924858
2021-09-13:1099,646,50.0282307833244,22.0200703293085
2021-09-13:1099,647,50.0282307833244,22.0200703293085
2021-09-13:1099,648,50.0282557679507,22.0201407372952
2021-09-13:1099,649,50.0283031525511,22.020211815834
2021-09-13:1099,650,50.0283031525511,22.020211815834
2021-09-13:1099,651,50.028335890975,22.0202681422234
2021-09-13:1099,652,50.028335890975,22.0202681422234
2021-09-13:1099,653,50.0285163826744,22.0205477625132
2021-09-13:1099,654,50.0285163826744,22.0205477625132
2021-09-13:1099,655,50.028626658892,22.0206872373819
2021-09-13:1099,656,50.0287080735933,22.0208206772804
2021-09-13:1099,657,50.0288976099294,22.0211157202721
2021-09-13:1099,658,50.0290337310184,22.021326944232
2021-09-13:1099,659,50.0291547750804,22.0215763896704
2021-09-13:1099,660,50.0292043125979,22.0216695964336
2021-09-13:1099,661,50.0292504039814,22.021770849824
2021-09-13:1099,662,50.0295691656092,22.0224722474813
2021-09-13:1099,663,50.0298866328574,22.0231562107801
2021-09-13:1099,664,50.0298866328574,22.0231562107801
2021-09-13:1099,665,50.0299146319034,22.0232199132442
2021-09-13:1099,666,50.0299146319034,22.0232199132442
2021-09-13:1099,667,50.0301381929314,22.0237308740616
2021-09-13:1099,668,50.0301898831944,22.0238569378853
2021-09-13:1099,669,50.0302984325656,22.0240741968155
2021-09-13:1099,670,50.03044144168,22.0243880152702
2021-09-13:1099,671,50.0307085057536,22.0249673724174
2021-09-13:1099,672,50.0309256019061,22.0254072546959
2021-09-13:1099,673,50.0311263288248,22.0259115099907
2021-09-13:1099,674,50.0311263288248,22.0259115099907
2021-09-13:1099,675,50.0311793102535,22.0260402560234
2021-09-13:1099,676,50.0311793102535,22.0260402560234
2021-09-13:1099,677,50.0312073085459,22.026105299592
2021-09-13:1099,678,50.0312073085459,22.026105299592
2021-09-13:1099,679,50.0313141326499,22.0263567566872
2021-09-13:1099,680,50.0313774516639,22.0265009254217
2021-09-13:1099,681,50.0314114802152,22.0266062021255
2021-09-13:1099,682,50.031490305754,22.0268355309963
2021-09-13:1099,683,50.0315372564233,22.0270796120167
2021-09-13:1099,684,50.0315562089741,22.0272499322891
2021-09-13:1099,685,50.031663032302,22.0281994342804
2021-09-13:1099,686,50.031731950452,22.0288190245628
2021-09-13:1099,687,50.031838773389,22.029741704464
2021-09-13:1099,688,50.0318525569765,22.0298704504967
2021-09-13:1099,689,50.0318680635077,22.0300072431564
2021-09-13:1099,690,50.0319679943662,22.0308950543404
2021-09-13:1099,691,50.0320438038444,22.0315226912498
2021-09-13:1099,692,50.0321161673255,22.032265663147
2021-09-13:1099,693,50.0321747472065,22.0327323675156
2021-09-13:1099,694,50.0321971453775,22.0332285761833
2021-09-13:1099,695,50.0321971453775,22.0332285761833
2021-09-13:1099,696,50.032208344459,22.0334941148758
2021-09-13:1099,697,50.032208344459,22.0334941148758
2021-09-13:1099,698,50.0322316040816,22.0337569713593
2021-09-13:1099,699,50.0322316040816,22.0337569713593
2021-09-13:1099,700,50.0323724537775,22.033753618598
2021-09-13:1099,701,50.0323724537775,22.033753618598
2021-09-13:1099,702,50.0326709503914,22.0337013155222
2021-09-13:1099,703,50.0329091433281,22.0336530357599
2021-09-13:1099,704,50.0331068468755,22.033618837595
2021-09-13:1099,705,50.0344334640027,22.0333760976791
2021-09-13:1099,706,50.0345954121548,22.0333385467529
2021-09-13:1099,707,50.034900355597,22.0332795381546
2021-09-13:1099,708,50.0349925273862,22.033262103796
2021-09-13:1099,709,50.035032152587,22.033254057169
2021-09-13:1099,710,50.0350821147501,22.0332460105419
2021-09-13:1099,711,50.0351208784615,22.0332366228104
2021-09-13:1099,712,50.0351682562886,22.0332265645266
2021-09-13:1099,713,50.0362079724681,22.0330247282982
2021-09-13:1099,714,50.0367997478453,22.0329254865646
2021-09-13:1099,715,50.0369302475473,22.0329261571169
2021-09-13:1099,716,50.0370331827057,22.0329536497593
2021-09-13:1099,717,50.0372536957749,22.0330730080605
2021-09-13:1099,718,50.0372536957749,22.0330730080605
2021-09-13:1099,719,50.037370842931,22.0332956314087
2021-09-13:1099,720,50.037441475637,22.0334404706955
2021-09-13:1099,721,50.0374828215631,22.0335558056831
2021-09-13:1099,722,50.0375086627487,22.0336711406708
2021-09-13:1099,723,50.0375379494091,22.0338374376297
2021-09-13:1099,724,50.0376094432401,22.0344597101212
2021-09-13:1099,725,50.0376464821709,22.0349103212357
2021-09-13:1099,726,50.0376464821709,22.0349103212357
2021-09-13:1099,727,50.0367170547811,22.0351088047028
2021-09-13:1099,728,50.0367170547811,22.0351088047028
2021-09-13:1099,729,50.0366701091762,22.0351181924343
2021-09-13:1099,730,50.0366701091762,22.0351181924343
2021-09-13:1099,731,50.0367433270722,22.0361769944429
2021-09-13:889,0,50.0636166561362,22.0270782709122
2021-09-13:889,1,50.0637802276452,22.0271801948547
2021-09-13:889,2,50.0638198290846,22.0271748304367
2021-09-13:889,3,50.0638594304913,22.0271506905556
2021-09-13:889,4,50.0639110844508,22.0269468426704
2021-09-13:889,5,50.0639110844508,22.0269468426704
2021-09-13:889,6,50.0639300242221,22.026874423027
2021-09-13:889,7,50.0639300242221,22.026874423027
2021-09-13:889,8,50.0635099039032,22.0266082137823
2021-09-13:889,9,50.0635099039032,22.0266082137823
2021-09-13:889,10,50.0612542769875,22.0252034068108
2021-09-13:889,11,50.0612327533191,22.0251940190792
2021-09-13:889,12,50.0610123503985,22.0250599086285
2021-09-13:889,13,50.059626629934,22.0242029428482
2021-09-13:889,14,50.0595491420535,22.0241593569517
2021-09-13:889,15,50.0594268831431,22.0240949839354
2021-09-13:889,16,50.0582133174154,22.0233312249184
2021-09-13:889,17,50.0582133174154,22.0233312249184
2021-09-13:889,18,50.0581052616533,22.0232541114092
2021-09-13:889,19,50.0581052616533,22.0232541114092
2021-09-13:889,20,50.0580777095476,22.0233533531427
2021-09-13:889,21,50.0580777095476,22.0233533531427
2021-09-13:889,22,50.0580101207211,22.0236021280289
2021-09-13:889,23,50.0578671937173,22.0241037011147
2021-09-13:889,24,50.0578465295369,22.0241875201464
2021-09-13:889,25,50.0574728507397,22.0255333185196
2021-09-13:889,26,50.0571043351585,22.0267885923386
2021-09-13:889,27,50.0571043351585,22.0267885923386
2021-09-13:889,28,50.0568873573709,22.0275771617889
2021-09-13:889,29,50.0566669344867,22.0285642147064
2021-09-13:889,30,50.0565326137951,22.0293527841568
2021-09-13:889,31,50.0563948485926,22.0302754640579
2021-09-13:889,32,50.0562501947042,22.0314610004425
2021-09-13:889,33,50.0561365377717,22.032276391983
2021-09-13:889,34,50.0560883195978,22.032625079155
2021-09-13:889,35,50.0560883195978,22.032625079155
2021-09-13:889,36,50.0560607663338,22.032807469368
2021-09-13:889,37,50.0560349351345,22.0329442620277
2021-09-13:889,38,50.0560349351345,22.0329442620277
2021-09-13:889,39,50.0560194364082,22.0330488681793
2021-09-13:889,40,50.0560194364082,22.0330488681793
2021-09-13:889,41,50.0559884389405,22.0332312583923
2021-09-13:889,42,50.0559363459291,22.0335645228624
2021-09-13:889,43,50.0559113757051,22.0337254554033
2021-09-13:889,44,50.0554976430348,22.0363211631775
2021-09-13:889,45,50.0554649231293,22.0364391803741
2021-09-13:889,46,50.0554296200482,22.0365297049284
2021-09-13:889,47,50.0554296200482,22.0365297049284
2021-09-13:889,48,50.0553460980215,22.0365706086159
2021-09-13:889,49,50.0553064895868,22.0366162061691
2021-09-13:889,50,50.0552703253353,22.0366644859314
2021-09-13:889,51,50.0552341610566,22.0367234945297
2021-09-13:889,52,50.0552139262696,22.0367818325758
2021-09-13:889,53,50.0552139262696,22.0367818325758
2021-09-13:889,54,50.0551652766407,22.0368254184723
2021-09-13:889,55,50.0550877815546,22.0368656516075
2021-09-13:889,56,50.0545677001828,22.0368951559067
2021-09-13:889,57,50.0542594373712,22.0368844270706
2021-09-13:889,58,50.0539770049004,22.0368576049805
2021-09-13:889,59,50.0534104127972,22.0367503166199
2021-09-13:889,60,50.0528059257,22.0365679264069
2021-09-13:889,61,50.0522220975996,22.0363211631775
2021-09-13:889,62,50.0516072620984,22.0359805226326
2021-09-13:889,63,50.0505670182702,22.0352080464363
2021-09-13:889,64,50.0495827270654,22.0344449579716
2021-09-13:889,65,50.0495827270654,22.0344449579716
2021-09-13:889,66,50.0499469946675,22.0332580804825
2021-09-13:889,67,50.0499891909722,22.0330595970154
2021-09-13:889,68,50.0500236369078,22.0326679944992
2021-09-13:889,69,50.0500417210141,22.0325057208538
2021-09-13:889,70,50.0500847783826,22.0321288704872
2021-09-13:889,71,50.0500985567323,22.0316997170448
2021-09-13:889,72,50.0501037236125,22.0316112041473
2021-09-13:889,73,50.0500985567323,22.0313188433647
2021-09-13:889,74,50.0500968344388,22.0311149954796
2021-09-13:889,75,50.0500890841173,22.0309795439243
2021-09-13:889,76,50.0500890841173,22.0309795439243
2021-09-13:889,77,50.0500572216712,22.0308883488178
2021-09-13:889,78,50.0500572216712,22.0308883488178
2021-09-13:889,79,50.049946133518,22.0308400690556
2021-09-13:889,80,50.0498505458316,22.0308092236519
2021-09-13:889,81,50.0494811105508,22.0307072997093
2021-09-13:889,82,50.0490910044751,22.0306026935577
2021-09-13:889,83,50.0488998255054,22.0305235683918
2021-09-13:889,84,50.0486922835095,22.0304243266582
2021-09-13:889,85,50.0485708581082,22.0303465425968
2021-09-13:889,86,50.0484528771049,22.0302700996399
2021-09-13:889,87,50.0482194977697,22.0301105082035
2021-09-13:889,88,50.0479645876787,22.0299133658409
2021-09-13:889,89,50.0477579028273,22.0297229290009
2021-09-13:889,90,50.0474935171574,22.0294332504272
2021-09-13:889,91,50.0472239628416,22.029126137495
2021-09-13:889,92,50.0466727927549,22.028486430645
2021-09-13:889,93,50.0465263871367,22.0283214747906
2021-09-13:889,94,50.0464574902207,22.0282450318336
2021-09-13:889,95,50.0464273477888,22.0282155275345
2021-09-13:889,96,50.0464006501905,22.0281994342804
2021-09-13:889,97,50.0463472549493,22.0281618833542
2021-09-13:889,98,50.0462929984337,22.0281417667866
2021-09-13:889,99,50.0462241011827,22.0281229913235
2021-09-13:889,100,50.0460863063839,22.0281310379505
2021-09-13:889,101,50.0460535800611,22.028135061264
2021-09-13:889,102,50.0459183684381,22.0281471312046
2021-09-13:889,103,50.0458270788467,22.0281752943993
2021-09-13:889,104,50.0457719605187,22.0281994342804
2021-09-13:889,105,50.0457461237807,22.028224915266
2021-09-13:889,106,50.0457177033528,22.0282691717148
2021-09-13:889,107,50.0456884216823,22.0283281803131
2021-09-13:889,108,50.0455161761997,22.0287573337555
2021-09-13:889,109,50.0452974235459,22.0292253792286
2021-09-13:889,110,50.0451122581189,22.0295231044292
2021-09-13:889,111,50.044909867184,22.0298355817795
2021-09-13:889,112,50.0441330225651,22.0309661328793
2021-09-13:889,113,50.0440098631173,22.0311337709427
2021-09-13:889,114,50.0438668944109,22.0313148200512
2021-09-13:889,115,50.043799716197,22.0313711464405
2021-09-13:889,116,50.0437480405839,22.0313939452171
2021-09-13:889,117,50.0436593306516,22.0313858985901
2021-09-13:889,118,50.0434078414088,22.0312517881393
2021-09-13:889,119,50.0431658248318,22.0311337709427
2021-09-13:889,120,50.0427661933647,22.0309701561928
2021-09-13:889,121,50.0427145166389,22.0309714972973
2021-09-13:889,122,50.0426507819339,22.0309929549694
2021-09-13:889,123,50.0425999663652,22.0310305058956
2021-09-13:889,124,50.0425586248459,22.0310828089714
2021-09-13:889,125,50.0425327863783,22.0311243832111
2021-09-13:889,126,50.0425060866138,22.0311659574509
2021-09-13:889,127,50.0424389064955,22.0313590764999
2021-09-13:889,128,50.0422511461791,22.0320765674114
2021-09-13:889,129,50.0422365042887,22.0321610569954
2021-09-13:889,130,50.0422382268642,22.0322589576244
2021-09-13:889,131,50.0422382268642,22.0322589576244
2021-09-13:889,132,50.0415311043961,22.0322415232658
2021-09-13:889,133,50.0408420590846,22.0322442054749
2021-09-13:889,134,50.0393295699466,22.0321798324585
2021-09-13:889,135,50.038690451445,22.0322307944298
2021-09-13:889,136,50.0383390187784,22.0322978496552
2021-09-13:889,137,50.0381908650207,22.0323327183723
2021-09-13:889,138,50.0380185926346,22.0323434472084
2021-09-13:889,139,50.0378480423634,22.0322871208191
2021-09-13:889,140,50.0376981643522,22.0322307944298
2021-09-13:889,141,50.0376981643522,22.0322307944298
2021-09-13:889,142,50.0376421753199,22.032110095024098
2021-09-13:889,143,50.0375827407373,22.0319196581841
2021-09-13:889,144,50.0375620678218,22.031827121973
2021-09-13:889,145,50.037549147245,22.0316943526268
2021-09-13:889,146,50.0375396721532,22.03159712255
2021-09-13:889,147,50.0375413948973,22.0311538875103
2021-09-13:889,148,50.0375426869554,22.0310211181641
2021-09-13:889,149,50.0375413948973,22.0308092236519
2021-09-13:889,150,50.0375551768479,22.0305249094963
2021-09-13:889,151,50.0375728349664,22.0302828401327
2021-09-13:889,152,50.0380530471612,22.0250263810158
2021-09-13:889,153,50.0380530471612,22.0250263810158
2021-09-13:889,154,50.0383075792111,22.0221658051014
2021-09-13:889,155,50.0383075792111,22.0221658051014
2021-09-13:889,156,50.0383450482821,22.0217943191528
2021-09-13:889,157,50.03834935507,22.0217379927635
2021-09-13:889,158,50.0383562459299,22.0216655731201
2021-09-13:889,159,50.0383562459299,22.0216655731201
2021-09-13:889,160,50.0387826159588,22.0170857012272
2021-09-13:889,161,50.0387826159588,22.0170857012272
2021-09-13:889,162,50.038785200008,22.0170293748379
2021-09-13:889,163,50.038785200008,22.0170293748379
2021-09-13:889,164,50.0388058723969,22.0167490839958
2021-09-13:889,165,50.0388058723969,22.0167490839958
2021-09-13:889,166,50.0388196539846,22.0164942741394
2021-09-13:889,167,50.0388196539846,22.0164942741394
2021-09-13:889,168,50.0388282674748,22.016416490078
2021-09-13:889,169,50.0388386036611,22.0162662863731
2021-09-13:889,170,50.0388549692849,22.0159350335598
2021-09-13:889,171,50.038878225688,22.0156480371952
2021-09-13:889,172,50.0389092342079,22.0152953267097
2021-09-13:889,173,50.0390005369558,22.0142412185669
2021-09-13:889,174,50.0390384361586,22.0139394700527
2021-09-13:889,175,50.0390642765071,22.0137825608253
2021-09-13:889,176,50.0390832260871,22.0136699080467
2021-09-13:889,177,50.0390952849068,22.0135585963726
2021-09-13:889,178,50.0393321539664,22.0119774341583
2021-09-13:889,179,50.0394458506999,22.0112223923206
2021-09-13:889,180,50.0394915015853,22.010930031538
2021-09-13:889,181,50.0395332764141,22.0106490701437
2021-09-13:889,182,50.0395474884609,22.010520324111
2021-09-13:889,183,50.0395604084999,22.0104029774666
2021-09-13:889,184,50.0395604084999,22.0104029774666
2021-09-13:889,185,50.0395759125421,22.0102594792843
2021-09-13:889,186,50.0395759125421,22.0102594792843
2021-09-13:889,187,50.0396267313118,22.0096988976002
2021-09-13:889,188,50.0396267313118,22.0096988976002
2021-09-13:889,189,50.0396689366899,22.0093220472336
2021-09-13:889,190,50.0396853020306,22.009209394455
2021-09-13:889,191,50.0397076966983,22.0091128349304
2021-09-13:889,192,50.0397343980192,22.0090149343014
2021-09-13:889,193,50.0397955526015,22.008855342865
2021-09-13:889,194,50.0399118322261,22.0085777342319
2021-09-13:889,195,50.040017775639,22.008310854435
2021-09-13:889,196,50.0400436154603,22.0082431286573
2021-09-13:889,197,50.0400651486341,22.0081727206707
2021-09-13:889,198,50.0400996016921,22.0080292224884
2021-09-13:889,199,50.0400996016921,22.0080292224884
2021-09-13:889,200,50.040128886772,22.0078977942467
2021-09-13:889,201,50.0401775516446,22.0076704770327
2021-09-13:889,202,50.0402012380692,22.007555142045
2021-09-13:889,203,50.0402761732263,22.0072212070227
2021-09-13:889,204,50.0402761732263,22.0072212070227
2021-09-13:889,205,50.0403390497622,22.0069013535976
2021-09-13:889,206,50.0403390497622,22.0069013535976
2021-09-13:889,207,50.0405681608263,22.0058284699917
2021-09-13:889,208,50.0406323289547,22.0054717361927
2021-09-13:889,209,50.0407731540095,22.0049252361059
2021-09-13:889,210,50.0408153583797,22.0047314465046
2021-09-13:889,211,50.0408153583797,22.0047314465046
2021-09-13:889,212,50.0408696210869,22.0043921470642
2021-09-13:889,213,50.0409014896324,22.004124596715
2021-09-13:889,214,50.0409014896324,22.004124596715
2021-09-13:889,215,50.0409101027492,22.00389996171
2021-09-13:889,216,50.040917854553,22.0036813616753
2021-09-13:889,217,50.040917854553,22.003445327282
2021-09-13:889,218,50.0409075188143,22.0030242204666
2021-09-13:889,219,50.0408967524176,22.0027539879084
2021-09-13:889,220,50.0408967524176,22.0027539879084
2021-09-13:889,221,50.0408902925783,22.0024602860212
2021-09-13:889,222,50.0408902925783,22.0024602860212
2021-09-13:889,223,50.0408859860184,22.0023322105408
2021-09-13:889,224,50.0408700517431,22.0019332319498
2021-09-13:889,225,50.0408597159942,22.0014376938343
2021-09-13:889,226,50.0408653145251,22.0011406391859
2021-09-13:889,227,50.04095,22.00109
2021-09-13:889,228,50.04095,22.00109
2021-09-13:889,229,50.0408713437116,22.0010393857956
2021-09-13:889,230,50.0408782342094,22.0009113103151
2021-09-13:889,231,50.0408976137294,22.0007389783859
2021-09-13:889,232,50.0409281902894,22.0005136728287
2021-09-13:889,233,50.0409609201067,22.0003581047058
2021-09-13:889,234,50.0409833141794,22.0002454519272
2021-09-13:889,235,50.041021211817,22.0001032948494
2021-09-13:889,236,50.0411004522354,21.9998028874397
2021-09-13:889,237,50.0411538533131,21.9996553659439
2021-09-13:889,238,50.0412175900056,21.9994783401489
2021-09-13:889,239,50.0412175900056,21.9994783401489
2021-09-13:889,240,50.0413002753184,21.9992342591286
2021-09-13:889,241,50.0413726248502,21.9990116357803
2021-09-13:889,242,50.0413726248502,21.9990116357803
2021-09-13:889,243,50.0415905340909,21.998180821538
2021-09-13:889,244,50.0416383361833,21.9980239123106
2021-09-13:889,245,50.0417102545571,21.9978147000074
2021-09-13:889,246,50.041725757905,21.9977677613497
2021-09-13:889,247,50.0418273908394,21.9974854588509
2021-09-13:889,248,50.0418273908394,21.9974854588509
2021-09-13:889,249,50.0419608914008,21.997155547142
2021-09-13:889,250,50.0419608914008,21.997155547142
2021-09-13:889,251,50.0423131588419,21.9962811470032
2021-09-13:889,252,50.0424195275977,21.9959995150566
2021-09-13:889,253,50.042481540043,21.9958177953959
2021-09-13:889,254,50.0425680989473,21.995535492897
2021-09-13:889,255,50.0426813573773,21.9950654357672
2021-09-13:889,256,50.042748106517,21.9947080314159
2021-09-13:889,257,50.0427679159212,21.9945464283228
2021-09-13:889,258,50.0427877253173,21.9943875074387
2021-09-13:889,259,50.0428015057619,21.9942212104797
2021-09-13:889,260,50.0428919398316,21.9931590557098
2021-09-13:889,261,50.0430908941851,21.9908255338669
2021-09-13:889,262,50.0430908941851,21.9908255338669
2021-09-13:889,263,50.0431615184759,21.9899336993694
2021-09-13:889,264,50.0431615184759,21.9899336993694
2021-09-13:889,265,50.0432515212326,21.9887367635965
2021-09-13:889,266,50.0432747755059,21.9885174930096
2021-09-13:889,267,50.0432988910367,21.9883739948273
2021-09-13:889,268,50.0433346336761,21.9882318377495
2021-09-13:889,269,50.0433492752316,21.9881721585989
2021-09-13:889,270,50.0434991356013,21.9877544045448
2021-09-13:889,271,50.0442716842226,21.985809803009
2021-09-13:889,272,50.0443311105246,21.9856609404087
2021-09-13:889,273,50.0446273796863,21.9849360734224
2021-09-13:889,274,50.0449227857798,21.9841944426298
2021-09-13:889,275,50.0449227857798,21.9841944426298
2021-09-13:889,276,50.045016230186,21.9839845597744
2021-09-13:889,277,50.0453740732113,21.9832710921764
2021-09-13:889,278,50.0453740732113,21.9832710921764
2021-09-13:889,279,50.0455273721749,21.9829371571541
2021-09-13:889,280,50.045610480678,21.9827380031347
2021-09-13:889,281,50.0456703359357,21.9825737178326
2021-09-13:889,282,50.0456703359357,21.9825737178326
2021-09-13:889,283,50.0459769314808,21.9817885011435
2021-09-13:889,284,50.046000615044,21.9817234575748
2021-09-13:889,285,50.0461543426153,21.9812902808189
2021-09-13:889,286,50.0461543426153,21.9812902808189
2021-09-13:889,287,50.0468286711869,21.9795019179583
2021-09-13:889,288,50.0471791805083,21.9785571098328
2021-09-13:889,289,50.0475684409316,21.9774198532104
2021-09-13:889,290,50.0478112964992,21.9767010211945
2021-09-13:889,291,50.0480162587525,21.9762289524078
2021-09-13:889,292,50.048045539003,21.9761484861374
2021-09-13:889,293,50.048105391224,21.9760183990002
2021-09-13:889,294,50.0481777304995,21.9758775830269
2021-09-13:889,295,50.0483193945982,21.9756039977074
2021-09-13:889,296,50.048562246366,21.9751909375191
2021-09-13:889,297,50.0487060622591,21.9749756902456
2021-09-13:889,298,50.0488584894118,21.9747644662857
2021-09-13:889,299,50.0491788432058,21.9743540883064
2021-09-13:889,300,50.0495353634625,21.9740054011345
2021-09-13:889,301,50.0495353634625,21.9740054011345
2021-09-13:889,302,50.0501605592573,21.9733187556267
2021-09-13:889,303,50.0501605592573,21.9733187556267
2021-09-13:889,304,50.0506169642673,21.972838640213
2021-09-13:889,305,50.0506169642673,21.972838640213
2021-09-13:889,306,50.0523719302675,21.9709543883801
2021-09-13:889,307,50.0523719302675,21.9709543883801
2021-09-13:889,308,50.0525424289413,21.9707867503166
2021-09-13:889,309,50.0525854840661,21.9707304239273
2021-09-13:889,310,50.0536127678878,21.9696360826492
2021-09-13:889,311,50.0536127678878,21.9696360826492
2021-09-13:889,312,50.0538736755324,21.9693718850613
2021-09-13:889,313,50.0538736755324,21.9693718850613
2021-09-13:889,314,50.0544643720867,21.9687134027481
2021-09-13:889,315,50.0550516171382,21.9680750370026
2021-09-13:889,316,50.0550516171382,21.9680750370026
2021-09-13:889,317,50.0553202664374,21.9677652418613
2021-09-13:889,318,50.055571693265,21.9674500823021
2021-09-13:889,319,50.0558282850389,21.9670423865318
2021-09-13:889,320,50.0559712181166,21.9667553901672
2021-09-13:889,321,50.0561020962239,21.9664147496223
2021-09-13:889,322,50.0562088649417,21.9660902023315
2021-09-13:889,323,50.0563517968857,21.9655651599169
2021-09-13:889,324,50.05669319586,21.9641797989607
2021-09-13:889,325,50.0570414805829,21.96274548769
2021-09-13:889,326,50.0570565484681,21.9626884907484
2021-09-13:889,327,50.0587247493537,21.955900490284
2021-09-13:889,328,50.059136301736,21.9542562961578
2021-09-13:889,329,50.0591970011086,21.9542663544416
2021-09-13:889,330,50.0592396197712,21.9542428851128
2021-09-13:889,331,50.059280946923,21.9542160630226
2021-09-13:889,332,50.0593110812821,21.954190582037
2021-09-13:889,333,50.0593489644496,21.9541342556477
2021-09-13:889,334,50.0593691974926,21.9540604948998
2021-09-13:889,335,50.0593747938647,21.9539847224951
2021-09-13:889,336,50.0593653230808,21.9539109617472
2021-09-13:889,337,50.0593524083724,21.9538613408804
2021-09-13:889,338,50.0593222740393,21.9538144022226
2021-09-13:889,339,50.0592835298688,21.953783556819
2021-09-13:889,340,50.0592796554509,21.9537681341159
2021-09-13:889,341,50.0592796554509,21.9537681341159
2021-09-13:889,342,50.059275781031,21.9537527114153
2021-09-13:889,343,50.0592792249591,21.9537091255188
2021-09-13:889,344,50.0596167287118,21.9524055719376
2021-09-13:889,345,50.0599352887493,21.9511100649834
2021-09-13:889,346,50.0603657719257,21.9493317604065
2021-09-13:889,347,50.0608823466386,21.9472020864487
2021-09-13:889,348,50.0614208698547,21.9450636953115
2021-09-13:889,349,50.0614337840062,21.9450187683105
2021-09-13:889,350,50.0621014409071,21.9422775506973
2021-09-13:889,351,50.0622047525567,21.9418745487928
2021-09-13:889,352,50.0622960109955,21.9414809346199
2021-09-13:889,353,50.0627131287247,21.9397629797459
2021-09-13:889,354,50.0631319646527,21.9380959868431
2021-09-13:889,355,50.0631319646527,21.9380959868431
2021-09-13:889,356,50.0632008376309,21.9378116726875
2021-09-13:889,357,50.0632008376309,21.9378116726875
2021-09-13:889,358,50.0635860940292,21.9362043589354
2021-09-13:889,359,50.064000617849,21.9345259666443
2021-09-13:889,360,50.064000617849,21.9345259666443
2021-09-13:889,361,50.0642020673839,21.9337347149849
2021-09-13:889,362,50.0642222983802,21.9336307793856
2021-09-13:889,363,50.064778862655,21.931275129318198
2021-09-13:889,364,50.0652557896258,21.9294565916061
2021-09-13:889,365,50.0653435987678,21.9291159510612
2021-09-13:889,366,50.0653797554265,21.9289898872375
2021-09-13:889,367,50.0654176338017,21.9289040565491
2021-09-13:889,368,50.0654176338017,21.9289040565491
2021-09-13:889,369,50.0654761730501,21.928882598877
2021-09-13:889,370,50.0655149122192,21.9288557767868
2021-09-13:889,371,50.0655562339652,21.9288168847561
2021-09-13:889,372,50.06558808612,21.9287726283073
2021-09-13:889,373,50.06558808612,21.9287726283073
2021-09-13:889,374,50.065611329571,21.9287471473217
2021-09-13:889,375,50.0656311295389,21.9287203252316
2021-09-13:889,376,50.065647486028,21.9286867976189
2021-09-13:889,377,50.0656560947042,21.9286452233791
2021-09-13:889,378,50.0656621207767,21.9285795092583
2021-09-13:889,379,50.0656621207767,21.9285795092583
2021-09-13:889,380,50.065667285981,21.9284628331661
2021-09-13:889,381,50.0656552338367,21.9283676147461
2021-09-13:889,382,50.0656414599537,21.9283032417297
2021-09-13:889,383,50.065613912176,21.9282200932503
2021-09-13:889,384,50.065613912176,21.9282200932503
2021-09-13:889,385,50.0655312687479,21.9281852245331
2021-09-13:889,386,50.0654537904047,21.9282147288322
2021-09-13:889,387,50.0654537904047,21.9282147288322
2021-09-13:889,388,50.0653926685123,21.9282549619675
2021-09-13:889,389,50.0653392944018,21.9282965362072
2021-09-13:889,390,50.0652859202318,21.9283609092236
2021-09-13:889,391,50.0652523461267,21.9284212589264
2021-09-13:889,392,50.0652230763749,21.9285084307194
2021-09-13:889,393,50.06521274587,21.9286063313484
2021-09-13:889,394,50.06521274587,21.9286063313484
2021-09-13:889,395,50.0652196328736,21.9286935031414
2021-09-13:889,396,50.0652316851273,21.9287860393524
2021-09-13:889,397,50.0652463200028,21.9288732111454
2021-09-13:889,398,50.0652609548739,21.9289375841618
2021-09-13:889,399,50.0652643983723,21.9290167093277
2021-09-13:889,400,50.0652643983723,21.9290167093277
2021-09-13:889,401,50.0651550671768,21.9294619560242
2021-09-13:889,402,50.0651309626277,21.9295330345631
2021-09-13:889,403,50.0650930840261,21.9296054542065
2021-09-13:889,404,50.0650121614588,21.9297985732555
2021-09-13:889,405,50.0649906394765,21.9298535585403
2021-09-13:889,406,50.0649768654027,21.9299085438252
2021-09-13:889,407,50.0649389866794,21.9299501180649
2021-09-13:889,408,50.0649389866794,21.9299501180649
2021-09-13:889,409,50.0649518998839,21.9300037622452
2021-09-13:889,410,50.0649299474342,21.9300862401724
2021-09-13:889,411,50.0649303778745,21.9301707297564
2021-09-13:889,412,50.0649320996356,21.9304195046425
2021-09-13:889,413,50.0639257197293,21.9344897568226
2021-09-13:889,414,50.0639257197293,21.9344897568226
2021-09-13:889,415,50.0637229776805,21.9353426992893
2021-09-13:1061,0,50.0355291876543,21.8882766366005
2021-09-13:1061,1,50.0355042068119,21.8882632255554
2021-09-13:1061,2,50.0354714732745,21.8882793188095
2021-09-13:1061,3,50.0354335712559,21.8882967531681
2021-09-13:1061,4,50.035409451774,21.8883208930492
2021-09-13:1061,5,50.035396530618,21.8883530795574
2021-09-13:1061,6,50.035404283312,21.8884053826332
2021-09-13:1061,7,50.0354163430558,21.8886159360409
2021-09-13:1061,8,50.0354757803201,21.889538615942
2021-09-13:1061,9,50.0355136823053,21.8900468945503
2021-09-13:1061,10,50.035650646048,21.891422867775
2021-09-13:1061,11,50.0356816566524,21.8918909132481
2021-09-13:1061,12,50.0356902707057,21.8920826911926
2021-09-13:1061,13,50.0356790724361,21.8930938839912
2021-09-13:1061,14,50.0356851022739,21.8934479355812
2021-09-13:1061,15,50.0356911321109,21.8936276435852
2021-09-13:1061,16,50.0357074988075,21.8937952816486
2021-09-13:1061,17,50.035742816397,21.8939937651157
2021-09-13:1061,18,50.0359702265947,21.8950009346008
2021-09-13:1061,19,50.0360132965866,21.8952476978302
2021-09-13:1061,20,50.0360361236667,21.8954408168793
2021-09-13:1061,21,50.0360520595463,21.8956661224365
2021-09-13:1061,22,50.0360555051412,21.8958914279938
2021-09-13:1061,23,50.0360615349317,21.8961328268051
2021-09-13:1061,24,50.0360701489168,21.8965432047844
2021-09-13:1061,25,50.0360701489168,21.896661221981
2021-09-13:1061,26,50.0360606735331,21.8969368189573
2021-09-13:1061,27,50.0360451683558,21.8970058858395
2021-09-13:1061,28,50.0360451683558,21.8970058858395
2021-09-13:1061,29,50.0360167421843,21.8971627950668
2021-09-13:1061,30,50.0360167421843,21.8971627950668
2021-09-13:1061,31,50.0360572279386,21.8973089754581
2021-09-13:1061,32,50.0360744559087,21.8974135816097
2021-09-13:1061,33,50.0361201099998,21.8977206945419
2021-09-13:1061,34,50.0362544878273,21.8987828493118
2021-09-13:1061,35,50.03628894362,21.8990309536457
2021-09-13:1061,36,50.036312201266,21.899177134037
2021-09-13:1061,37,50.0363389044753,21.8993085622787
2021-09-13:1061,38,50.0363776671722,21.8994721770287
2021-09-13:1061,39,50.0364035089526,21.8995432555676
2021-09-13:1061,40,50.0364526082973,21.8996666371822
2021-09-13:1061,41,50.036568034629,21.8998758494854
2021-09-13:1061,42,50.0366662329315,21.8999978899956
2021-09-13:1061,43,50.0367368666741,21.9000662863255
2021-09-13:1061,44,50.0368565992442,21.900168210268
2021-09-13:1061,45,50.037059885514,21.9002754986286
2021-09-13:1061,46,50.037284705344,21.9003747403622
2021-09-13:1061,47,50.0375009103945,21.9004766643047
2021-09-13:1061,48,50.0375577609632,21.9005142152309
2021-09-13:1061,49,50.0376206410594,21.9005651772022
2021-09-13:1061,50,50.0376817983341,21.9006308913231
2021-09-13:1061,51,50.0377377873202,21.9006952643394
2021-09-13:1061,52,50.0377929148734,21.9007730484009
2021-09-13:1061,53,50.0378583787607,21.900876313448
2021-09-13:1061,54,50.0379729403486,21.9011069834232
2021-09-13:1061,55,50.0380702744153,21.9013537466526
2021-09-13:1061,56,50.0380918084742,21.9014140963554
2021-09-13:1061,57,50.0382459920537,21.9017963111401
2021-09-13:1061,58,50.0384802812379,21.9023837149143
2021-09-13:1061,59,50.0387266281912,21.9030086696148
2021-09-13:1061,60,50.0392003687793,21.9042210280895
2021-09-13:1061,61,50.0394622161166,21.9048674404621
2021-09-13:1061,62,50.039600029931,21.9052281975746
2021-09-13:1061,63,50.0397550699994,21.9056238234043
2021-09-13:1061,64,50.0398592910973,21.9058853387833
2021-09-13:1061,65,50.0399566213398,21.9061388075352
2021-09-13:1061,66,50.0401874568781,21.9068066775799
2021-09-13:1061,67,50.0404062328191,21.907459795475
2021-09-13:1061,68,50.0406267303965,21.9080995023251
2021-09-13:1061,69,50.0408463656485,21.9087512791157
2021-09-13:1061,70,50.0416654670795,21.911143809557
2021-09-13:1061,71,50.0417679614378,21.9114696979523
2021-09-13:1061,72,50.0418411715597,21.9117540121078
2021-09-13:1061,73,50.0418799298143,21.9119229912758
2021-09-13:1061,74,50.0418980169891,21.9119954109192
2021-09-13:1061,75,50.0420022334349,21.9124527275562
2021-09-13:1061,76,50.0420608012555,21.9127115607262
2021-09-13:1061,77,50.0420875012677,21.9128309190273
2021-09-13:1061,78,50.0421210915844,21.912948936224
2021-09-13:1061,79,50.0421658786369,21.9131031632423
2021-09-13:1061,80,50.0424449354843,21.9139279425144
2021-09-13:1061,81,50.0427291583835,21.9147433340549
2021-09-13:1061,82,50.0427291583835,21.9147433340549
2021-09-13:1061,83,50.0428686853728,21.9151268899441
2021-09-13:1061,84,50.0429737609859,21.9154500961304
2021-09-13:1061,85,50.0434173153425,21.9168247282505
2021-09-13:1061,86,50.0437015324845,21.9177031517029
2021-09-13:1061,87,50.0439848866872,21.9185762107372
2021-09-13:1061,88,50.0441252712805,21.9190120697021
2021-09-13:1061,89,50.0442751292276,21.9194693863392
2021-09-13:1061,90,50.0443509192756,21.91969871521
2021-09-13:1061,91,50.0444146517234,21.9198676943779
2021-09-13:1061,92,50.0444818290767,21.9200232625008
2021-09-13:1061,93,50.0446118772755,21.9203424453735
2021-09-13:1061,94,50.0446342696451,21.9203880429268
2021-09-13:1061,95,50.0446799155968,21.9204819202423
2021-09-13:1061,96,50.0452974235459,21.9218914210796
2021-09-13:1061,97,50.0459132011074,21.9232942163944
2021-09-13:1061,98,50.0464161520236,21.9244448840618
2021-09-13:1061,99,50.0465022732273,21.9246473908424
2021-09-13:1061,100,50.0465306931906,21.9247010350227
2021-09-13:1061,101,50.0467726928027,21.9252589344978
2021-09-13:1061,102,50.0470172748008,21.9258114695549
2021-09-13:1061,103,50.0474883499963,21.9268856942654
2021-09-13:1061,104,50.0479654488637,21.9279786944389
2021-09-13:1061,105,50.0484098182724,21.9289965927601
2021-09-13:1061,106,50.0484459876943,21.9290877878666
2021-09-13:1061,107,50.0484623500429,21.9291213154793
2021-09-13:1061,108,50.0486604201361,21.9295719265938
2021-09-13:1061,109,50.0487594548761,21.9298388063908
2021-09-13:1061,110,50.0488309319963,21.9300708174706
2021-09-13:1061,111,50.049263237129,21.9315500557423
2021-09-13:1061,112,50.0493278242149,21.9318129122257
2021-09-13:1061,113,50.0493889665761,21.9321642816067
2021-09-13:1061,114,50.0494492477011,21.932582706213
2021-09-13:1061,115,50.0494940279163,21.9327718019485
2021-09-13:1061,116,50.0495456973435,21.932939440012
2021-09-13:1061,117,50.0495904774687,21.9330547749996
2021-09-13:1061,118,50.0498471012267,21.9336180388927
2021-09-13:1061,119,50.0499719679952,21.9338996708393
2021-09-13:1061,120,50.0500882229704,21.9341571629047
2021-09-13:1061,121,50.0501416140498,21.9343154132366
2021-09-13:1061,122,50.0501803656025,21.9345004856586
2021-09-13:1061,123,50.0501950050698,21.9346225261688
2021-09-13:1061,124,50.0502380623008,21.9350785017014
2021-09-13:1061,125,50.0502776749191,21.9352997839451
2021-09-13:1061,126,50.0503233155041,21.9354942440987
2021-09-13:1061,127,50.0503715394712,21.9356444478035
2021-09-13:1061,128,50.0505954358267,21.9362881779671
2021-09-13:1061,129,50.0508107197988,21.9369319081306
2021-09-13:1061,130,50.0508520542109,21.9370660185814
2021-09-13:1061,131,50.050882193864,21.9371625781059
2021-09-13:1061,132,50.0510983376785,21.9381040334702
2021-09-13:1061,133,50.051433315611,21.9394505023956
2021-09-13:1061,134,50.0520240422058,21.9418108463287
2021-09-13:1061,135,50.0522711807665,21.9428233802319
2021-09-13:1061,136,50.0525157347445,21.9438090920448
2021-09-13:1061,137,50.0525829007597,21.9440665841103
2021-09-13:1061,138,50.0526449000749,21.9443079829216
2021-09-13:1061,139,50.0527723428602,21.9447612762451
2021-09-13:1061,140,50.0529092573673,21.9452601671219
2021-09-13:1061,141,50.0530410049204,21.9457215070724
2021-09-13:1061,142,50.0531727521118,21.9461734592915
2021-09-13:1061,143,50.0531727521118,21.9461734592915
2021-09-13:1061,144,50.0531899739402,21.9462338089943
2021-09-13:1061,145,50.0531899739402,21.9462338089943
2021-09-13:1061,146,50.0532468059299,21.9464188814163
2021-09-13:1061,147,50.0533199985447,21.9466361403465
2021-09-13:1061,148,50.0534818829905,21.9471296668053
2021-09-13:1061,149,50.0535283816133,21.947258412838
2021-09-13:1061,150,50.0536601274666,21.9476419687271
2021-09-13:1061,151,50.0537910118777,21.9479946792126
2021-09-13:1061,152,50.053995087517,21.9485177099705
2021-09-13:1061,153,50.0542094951651,21.9490715861321
2021-09-13:1061,154,50.0543266009458,21.9493639469147
2021-09-13:1061,155,50.0544307904076,21.9496402144432
2021-09-13:1061,156,50.0546486403693,21.9501833617687
2021-09-13:1061,157,50.0547640229523,21.9504944980145
2021-09-13:1061,158,50.0547976043983,21.9506205618382
2021-09-13:1061,159,50.0548251583876,21.9507560133934
2021-09-13:1061,160,50.054839796438,21.9508914649487
2021-09-13:1061,161,50.0548466849308,21.9510725140572
2021-09-13:1061,162,50.0548268805114,21.9519643485546
2021-09-13:1061,163,50.0548234362638,21.952309012413
2021-09-13:1061,164,50.0548286026352,21.9526965916157
2021-09-13:1061,165,50.0548354911296,21.9529581069946
2021-09-13:1061,166,50.0548354911296,21.9529581069946
2021-09-13:1061,167,50.0548406574997,21.9530922174454
2021-09-13:1061,168,50.0548406574997,21.9530922174454
2021-09-13:1061,169,50.0548673504032,21.9533336162567
2021-09-13:1061,170,50.0548845716233,21.95347443223
2021-09-13:1061,171,50.0549129866231,21.9536152482033
2021-09-13:1061,172,50.0549379573666,21.953752040863
2021-09-13:1061,173,50.0550025368153,21.954098045826
2021-09-13:1061,174,50.0550163137531,21.9541557133198
2021-09-13:1061,175,50.0550567834851,21.95437297225
2021-09-13:1061,176,50.0550869204974,21.9546250998974
2021-09-13:1061,177,50.0550972531829,21.9547793269157
2021-09-13:1061,178,50.0551041416387,21.9549603760242
2021-09-13:1061,179,50.055100697411,21.9553332030773
2021-09-13:1061,180,50.0550817541537,21.9558160007
2021-09-13:1061,181,50.0550214801038,21.9570980966091
2021-09-13:1061,182,50.0550068421088,21.9572670757771
2021-09-13:1061,183,50.0549792882238,21.9574655592442
2021-09-13:1061,184,50.0549388184265,21.9576801359653
2021-09-13:1061,185,50.0548406574997,21.9581723213196
2021-09-13:1061,186,50.0547579955108,21.9585679471493
2021-09-13:1061,187,50.0547252751009,21.9587033987045
2021-09-13:1061,188,50.0546994431826,21.958794593811
2021-09-13:1061,189,50.0546675837975,21.958873718977
2021-09-13:1061,190,50.0545935321721,21.9590306282043
2021-09-13:1061,191,50.0544669552918,21.9592787325382
2021-09-13:1061,192,50.0544376789591,21.9593296945095
2021-09-13:1061,193,50.0541655804236,21.9598567485809
2021-09-13:1061,194,50.054080334046,21.960047185421
2021-09-13:1061,195,50.0540148922797,21.960226893425
2021-09-13:1061,196,50.0539563390446,21.9603864848614
2021-09-13:1061,197,50.053800483762,21.9608893990517
2021-09-13:1061,198,50.0537703459418,21.9609899818897
2021-09-13:1061,199,50.0537445135094,21.961130797863
2021-09-13:1061,200,50.0537135145721,21.9612957537174
2021-09-13:1061,201,50.0536988761781,21.9614298641682
2021-09-13:1061,202,50.0536919875206,21.9616001844406
2021-09-13:1061,203,50.0536902653561,21.961767822504
2021-09-13:1061,204,50.0536971540138,21.9620615243912
2021-09-13:1061,205,50.0537083480807,21.9623458385468
2021-09-13:1061,206,50.0537272918801,21.9629104435444
2021-09-13:1061,207,50.0537281529617,21.9632148742676
2021-09-13:1061,208,50.053714375654,21.9635058939457
2021-09-13:1061,209,50.053698015096,21.9637969136238
2021-09-13:1061,210,50.053698015096,21.9641335308552
2021-09-13:1061,211,50.0537057648347,21.9643025100231
2021-09-13:1061,212,50.0537195421448,21.9644647836685
2021-09-13:1061,213,50.0537453745907,21.9646914303303
2021-09-13:1061,214,50.0537677626992,21.964825540781
2021-09-13:1061,215,50.0537892897167,21.9649489223957
2021-09-13:1061,216,50.0538426766786,21.9651916623116
2021-09-13:1061,217,50.0538917581878,21.9653485715389
2021-09-13:1061,218,50.0541862461893,21.9663745164871
2021-09-13:1061,219,50.0542026065808,21.9664254784584
2021-09-13:1061,220,50.0544514560591,21.9672703742981
2021-09-13:1061,221,50.0544979537424,21.9674071669579
2021-09-13:1061,222,50.0545323964417,21.9674769043922
2021-09-13:1061,223,50.0545685612493,21.9675305485725
2021-09-13:1061,224,50.0546365854566,21.967616379261
2021-09-13:1061,225,50.0546994431826,21.9676794111729
2021-09-13:1061,226,50.0548380743147,21.9678162038326
2021-09-13:1061,227,50.0548380743147,21.9678162038326
2021-09-13:1061,228,50.0548311858207,21.9680160284042
2021-09-13:1061,229,50.0548225752018,21.9680871069431
2021-09-13:1061,230,50.0548225752018,21.9680871069431
2021-09-13:1061,231,50.0537694848609,21.9692230224609
2021-09-13:1061,232,50.0537694848609,21.9692230224609
2021-09-13:1061,233,50.0527680373662,21.9703012704849
2021-09-13:1061,234,50.0527025938102,21.9703710079193
2021-09-13:1061,235,50.0522995973139,21.9708068668842
2021-09-13:1061,236,50.0522995973139,21.9708068668842
2021-09-13:1061,237,50.0505480732232,21.972648203373
2021-09-13:1061,238,50.0505480732232,21.972648203373
2021-09-13:1061,239,50.0501037236125,21.9731363654137
2021-09-13:1061,240,50.0501037236125,21.9731363654137
2021-09-13:1061,241,50.0495009171765,21.9737760722637
2021-09-13:1061,242,50.0495009171765,21.9737760722637
2021-09-13:1061,243,50.049224915417,21.9740697741508
2021-09-13:1061,244,50.0489325498876,21.9744077324867
2021-09-13:1061,245,50.0487155351471,21.9747000932693
2021-09-13:1061,246,50.0484589053384,21.9750702381134
2021-09-13:1061,247,50.0483684817567,21.9752184301615
2021-09-13:1061,248,50.0483288675625,21.9752888381481
2021-09-13:1061,249,50.0482143306867,21.9754967093468
2021-09-13:1061,250,50.0480610403048,21.9758078455925
2021-09-13:1061,251,50.0478069905601,21.9763503223658
2021-09-13:1061,252,50.0473083602023,21.9774406403303
2021-09-13:1061,253,50.0468209203376,21.978547051549
2021-09-13:1061,254,50.0463179736628,21.9797144830227
2021-09-13:1061,255,50.0458206196709,21.9808799028397
2021-09-13:1061,256,50.0458206196709,21.9808799028397
2021-09-13:1061,257,50.0457775584768,21.9809717684984
2021-09-13:1061,258,50.0455187598865,21.9815585017204
2021-09-13:1061,259,50.0452870887502,21.9821284711361
2021-09-13:1061,260,50.0452870887502,21.9821284711361
2021-09-13:1061,261,50.0452108695631,21.9823155552149
2021-09-13:1061,262,50.0451428319945,21.9825093448162
2021-09-13:1061,263,50.0450381917481,21.9828808307648
2021-09-13:1061,264,50.0450381917481,21.9828808307648
2021-09-13:1061,265,50.0449705845541,21.9831242412329
2021-09-13:1061,266,50.0449357043721,21.983243599534
2021-09-13:1061,267,50.0449003935449,21.9833475351334
2021-09-13:1061,268,50.0446661356914,21.9839550554752
2021-09-13:1061,269,50.0446661356914,21.9839550554752
2021-09-13:1061,270,50.043673972108,21.9864320755005
2021-09-13:1061,271,50.0436102386769,21.9865635037422
2021-09-13:1061,272,50.0435275573428,21.9868209958076
2021-09-13:1061,273,50.0434577948564,21.9870751351118
2021-09-13:1061,274,50.0434168847092,21.9872286915779
2021-09-13:1061,275,50.0433914773371,21.9873413443565
2021-09-13:1061,276,50.043333341774,21.9876202940941
2021-09-13:1061,277,50.0432820962933,21.9878871738911
2021-09-13:1061,278,50.0432820962933,21.9878871738911
2021-09-13:1061,279,50.0432536744065,21.9880923628807
2021-09-13:1061,280,50.0431882178759,21.9888125360012
2021-09-13:1061,281,50.0431882178759,21.9888125360012
2021-09-13:1061,282,50.0429892639257,21.9912949204445
2021-09-13:1061,283,50.0427687771995,21.9939462840557
2021-09-13:1061,284,50.0427412162875,21.9942842423916
2021-09-13:1061,285,50.0427059038459,21.994623541832
2021-09-13:1061,286,50.0426779122579,21.9948025792837
2021-09-13:1061,287,50.0426438916905,21.994991004467
2021-09-13:1061,288,50.0425797262509,21.9952598959208
2021-09-13:1061,289,50.0424789561927,21.9955938309431
2021-09-13:1061,290,50.0423596682864,21.9959029555321
2021-09-13:1061,291,50.0419944818062,21.9967572391033
2021-09-13:1061,292,50.0419944818062,21.9967572391033
2021-09-13:1061,293,50.041725757905,21.9973969459534
2021-09-13:1061,294,50.041725757905,21.9973969459534
2021-09-13:1061,295,50.0415672790017,21.9977496564388
2021-09-13:1061,296,50.0415358415484,21.9978133589029
2021-09-13:1061,297,50.0414070769699,21.9980849325657
2021-09-13:1061,298,50.0412938155334,21.9983162730932
2021-09-13:1061,299,50.0411560065811,21.9985677301884
2021-09-13:1061,300,50.041009153481,21.9987943768501
2021-09-13:1061,301,50.041009153481,21.9987943768501
2021-09-13:1061,302,50.0409660879705,21.9988963007927
2021-09-13:1061,303,50.0409212997987,21.9990491867065
2021-09-13:1061,304,50.0408747889606,21.999314725399
2021-09-13:1061,305,50.0408747889606,21.999314725399
2021-09-13:1061,306,50.0410194891978,21.9994132965803
2021-09-13:1061,307,50.0411168170881,21.9994609057903
2021-09-13:1061,308,50.0412175900056,21.9994783401489
2021-09-13:1061,309,50.0412175900056,21.9994783401489
2021-09-13:1061,310,50.0418446167391,21.9996191561222
2021-09-13:1061,311,50.0420763044902,21.9997063279152
2021-09-13:1061,312,50.0431107034479,22.0002669095993
2021-09-13:1061,313,50.04326400964,22.0003446936607
2021-09-13:1061,314,50.0434517659948,22.0004385709763
2021-09-13:1061,315,50.0436377990899,22.0005056262016
2021-09-13:1061,316,50.0437618207528,22.0005351305008
2021-09-13:1061,317,50.0439650777852,22.0005512237549
2021-09-13:1061,318,50.0440770410371,22.0005445182323
2021-09-13:1061,319,50.0441726402224,22.0005364716053
2021-09-13:1061,320,50.0442622104575,22.0005257427692
2021-09-13:1061,321,50.0443707280185,22.000485509634
2021-09-13:1061,322,50.0444818290767,22.0004412531853
2021-09-13:1061,323,50.0449021160248,22.0002883672714
2021-09-13:1061,324,50.0449021160248,22.0002883672714
2021-09-13:1061,325,50.0449598190685,22.0002602040768
2021-09-13:1061,326,50.0449598190685,22.0002602040768
2021-09-13:1061,327,50.0457426788813,21.9999369978905
2021-09-13:1061,328,50.0461827627846,21.9997572898865
2021-09-13:1061,329,50.0464385435514,21.9996620714664
2021-09-13:1061,330,50.0465358604549,21.9996392726898
2021-09-13:1061,331,50.0466142305612,21.9996285438538
2021-09-13:1061,332,50.0466568604004,21.9996191561222
2021-09-13:1061,333,50.0471275085333,21.9995541125536
2021-09-13:1061,334,50.0476872852991,21.999489068985
2021-09-13:1061,335,50.0477277612121,21.9994984567165
2021-09-13:1061,336,50.0477630699595,21.9995185732841
2021-09-13:1061,337,50.0477630699595,21.9995185732841
2021-09-13:1061,338,50.0478052681844,21.9996137917042
2021-09-13:1061,339,50.0478466051851,21.9996781647205
2021-09-13:1061,340,50.0478956928271,21.9997411966324
2021-09-13:1061,341,50.0479602817534,21.9997760653496
2021-09-13:1061,342,50.0480102304634,21.9997841119766
2021-09-13:1061,343,50.0480575955715,21.9997800886631
2021-09-13:1061,344,50.0481084053627,21.9997626543045
2021-09-13:1061,345,50.048150603284,21.9997331500053
2021-09-13:1061,346,50.048150603284,21.9997331500053
2021-09-13:1061,347,50.0482660014916,21.9997921586037
2021-09-13:1061,348,50.0486845329612,22.0003151893616
2021-09-13:1061,349,50.0488567670738,22.0005056262016
2021-09-13:1061,350,50.0491995111191,22.0007818937302
2021-09-13:1061,351,50.0497248175937,22.0011708140373
2021-09-13:1061,352,50.0497799313823,22.0012056827545
2021-09-13:1061,353,50.0498815472642,22.0012781023979
2021-09-13:1061,354,50.0512946746424,22.0023107528687
2021-09-13:1061,355,50.0512946746424,22.0023107528687
2021-09-13:1061,356,50.0514079124821,22.0023945719004
2021-09-13:1061,357,50.0514079124821,22.0023945719004
2021-09-13:1061,358,50.0519758198992,22.0028069615364
2021-09-13:1061,359,50.0520188755324,22.0029491186142
2021-09-13:1061,360,50.0520188755324,22.0029491186142
2021-09-13:1061,361,50.0520963755748,22.0028981566429
2021-09-13:1061,362,50.0524511519489,22.0031462609768
2021-09-13:1061,363,50.0528300364423,22.0034265518188
2021-09-13:1061,364,50.0528748135029,22.0034641027451
2021-09-13:1061,365,50.0535705747691,22.0039629936218
2021-09-13:1061,366,50.0542904359558,22.0044685900211
2021-09-13:1061,367,50.0542904359558,22.0044685900211
2021-09-13:1061,368,50.0543885980082,22.004542350769
2021-09-13:1061,369,50.0543885980082,22.004542350769
2021-09-13:1061,370,50.0545539231162,22.0046590268612
2021-09-13:1061,371,50.0545539231162,22.0046590268612
2021-09-13:1061,372,50.0576218060008,22.0068202167749
2021-09-13:1061,373,50.0576218060008,22.0068202167749
2021-09-13:1061,374,50.0583829343358,22.0073707401752
2021-09-13:1061,375,50.0584212487348,22.0073921978474
2021-09-13:1061,376,50.0589064183091,22.0077207684517
2021-09-13:1061,377,50.0599585349395,22.0083644986153
2021-09-13:1061,378,50.0608427427741,22.0089720189571
2021-09-13:1061,379,50.061697662409,22.009571492672
2021-09-13:1061,380,50.061697662409,22.009571492672
2021-09-13:1061,381,50.0618199155326,22.0097082853317
2021-09-13:1061,382,50.0618199155326,22.0097082853317
2021-09-13:1061,383,50.0618302467682,22.0097927749157
2021-09-13:1061,384,50.061849187361,22.0098745822906
2021-09-13:1061,385,50.0618621013973,22.0099134743214
2021-09-13:1061,386,50.0618801810422,22.0099550485611
2021-09-13:1061,387,50.0618801810422,22.0099550485611
2021-09-13:1061,388,50.0619163403117,22.0099993050098
2021-09-13:1061,389,50.0619593870255,22.0100301504135
2021-09-13:1061,390,50.0620205132928,22.0100609958172
2021-09-13:1061,391,50.0620205132928,22.0100609958172
2021-09-13:1061,392,50.0620730301644,22.0100529491901
2021-09-13:1061,393,50.0621281297712,22.0100247859955
2021-09-13:1061,394,50.0621815074549,22.0099671185017
2021-09-13:1061,395,50.0621815074549,22.0099671185017
2021-09-13:1061,396,50.0622443552967,22.0099818706512
2021-09-13:1061,397,50.0622443552967,22.0099818706512
2021-09-13:1061,398,50.0632258040611,22.0106805860996
2021-09-13:1061,399,50.0638904228737,22.0111513137817
2021-09-13:1061,400,50.0639541293747,22.011191546917
2021-09-13:1061,401,50.0648511767968,22.0118245482445
2021-09-13:1061,402,50.0657774768744,22.0124709606171
2021-09-13:1061,403,50.0666039005057,22.0130637288094
2021-09-13:1061,404,50.0668965887938,22.0132595300674
2021-09-13:1061,405,50.0672082137728,22.0134955644608
2021-09-13:1061,406,50.0674544132913,22.0137342810631
2021-09-13:1061,407,50.0676214150425,22.013892531395
2021-09-13:1061,408,50.0677023332077,22.0139890909195
2021-09-13:1061,409,50.0678142410835,22.0140990614891
2021-09-13:1061,410,50.0679588601054,22.0142760872841
2021-09-13:1061,411,50.0681120869267,22.0144692063332
2021-09-13:1061,412,50.0682360453453,22.0146355032921
2021-09-13:1061,413,50.0684770746865,22.0149976015091
2021-09-13:1061,414,50.0696976975356,22.0171514153481
2021-09-13:1061,415,50.0703191875016,22.0182725787163
2021-09-13:1061,416,50.0709389478682,22.0193830132484
2021-09-13:1061,417,50.0710112527226,22.0195251703262
2021-09-13:1061,418,50.0713796614782,22.0201635360718
2021-09-13:1061,419,50.0717394598209,22.0208099484444
2021-09-13:1061,420,50.0717394598209,22.0208099484444
2021-09-13:1061,421,50.0717067509923,22.0208575576544
2021-09-13:1061,422,50.0714829531447,22.0211888104677
2021-09-13:1061,423,50.0715152317449,22.02123709023
2021-09-13:1061,424,50.0715268520356,22.0212404429913
2021-09-13:736,0,50.0637053291813,21.9354164600372
2021-09-13:736,1,50.063105276347,21.9378478825092
2021-09-13:736,2,50.063105276347,21.9378478825092
2021-09-13:736,3,50.0616847483284,21.9436454772949
2021-09-13:736,4,50.0616705428358,21.9437004625797
2021-09-13:736,5,50.0616528935815,21.9437641650438
2021-09-13:736,6,50.0615960715481,21.9439975172281
2021-09-13:736,7,50.0601828170477,21.949774324894
2021-09-13:736,8,50.0595977872376,21.9521266222
2021-09-13:736,9,50.0593739328845,21.953022480011
2021-09-13:736,10,50.0591978620921,21.95361725986
2021-09-13:736,11,50.059107674331,21.9539317494582
2021-09-13:736,12,50.059107674331,21.9539317494582
2021-09-13:736,13,50.0590174857203,21.954246237874
2021-09-13:736,14,50.058988212164,21.954370290041
2021-09-13:736,15,50.0585727840356,21.9560989737511
2021-09-13:736,16,50.0581513252948,21.9578249752522
2021-09-13:736,17,50.0572993560231,21.9612199813128
2021-09-13:736,18,50.0572804136339,21.9612930715084
2021-09-13:736,19,50.0562467505587,21.9655323028564
2021-09-13:736,20,50.0561055403798,21.9660741090775
2021-09-13:736,21,50.0560091039212,21.9663771986961
2021-09-13:736,22,50.0559023347588,21.9666481018066
2021-09-13:736,23,50.0557645677466,21.9669297337532
2021-09-13:736,24,50.0556577980401,21.9671174883842
2021-09-13:736,25,50.0555114198305,21.9673320651054
2021-09-13:736,26,50.0549922041094,21.9679100811481
2021-09-13:736,27,50.0549922041094,21.9679100811481
2021-09-13:736,28,50.0549474290245,21.967959702014898
2021-09-13:736,29,50.0549474290245,21.967959702014898
2021-09-13:736,30,50.0548225752018,21.9680871069431
2021-09-13:736,31,50.0548225752018,21.9680871069431
2021-09-13:736,32,50.0537694848609,21.9692230224609
2021-09-13:736,33,50.0537694848609,21.9692230224609
2021-09-13:736,34,50.0538426766786,21.9696682691574
2021-09-13:736,35,50.0538426766786,21.9696682691574
2021-09-13:736,36,50.0541612750546,21.971036195755
2021-09-13:736,37,50.0546994431826,21.9735078513622
2021-09-13:736,38,50.0547282888238,21.9736070930958
2021-09-13:736,39,50.0555544722914,21.9773045182228
2021-09-13:736,40,50.0557886770023,21.9784310460091
2021-09-13:736,41,50.0557886770023,21.9784310460091
2021-09-13:736,42,50.0551945525295,21.9784665852785
2021-09-13:736,43,50.0551230848871,21.9784518331289
2021-09-13:736,44,50.0550748656947,21.978465244174
2021-09-13:736,45,50.0539610749707,21.9784008711576
2021-09-13:736,46,50.0528455361988,21.9783237576485
2021-09-13:736,47,50.0527947314227,21.9783190637827
2021-09-13:736,48,50.0524167077557,21.9782935827971
2021-09-13:736,49,50.0521364172144,21.9782707840204
2021-09-13:736,50,50.0520425561142,21.9782573729753
2021-09-13:736,51,50.0517493466326,21.9782077521086
2021-09-13:736,52,50.0514798162189,21.9781091809273
2021-09-13:736,53,50.0513661479868,21.978058218956
2021-09-13:736,54,50.0512559239895,21.9780032336712
2021-09-13:736,55,50.0511456997389,21.9779381901026
2021-09-13:736,56,50.051056142349,21.9778764992952
2021-09-13:736,57,50.0509553900855,21.9778094440699
2021-09-13:736,58,50.050858082143,21.9777363538742
2021-09-13:736,59,50.050730634274,21.9776344299316
2021-09-13:736,60,50.0504925297469,21.977389678359
2021-09-13:736,61,50.0502966200729,21.9771610200405
2021-09-13:736,62,50.0502570074701,21.9771033525467
2021-09-13:736,63,50.050186393619,21.9770054519176
2021-09-13:736,64,50.050186393619,21.9770054519176
2021-09-13:736,65,50.0501523783731,21.9769511371851
2021-09-13:736,66,50.0501523783731,21.9769511371851
2021-09-13:736,67,50.0500671248662,21.9768210500479
2021-09-13:736,68,50.0497928486674,21.9763416051865
2021-09-13:736,69,50.0496576475782,21.9760921597481
2021-09-13:736,70,50.0495926303583,21.9759674370289
2021-09-13:736,71,50.0495250295793,21.9758319854736
2021-09-13:736,72,50.0495250295793,21.9758319854736
2021-09-13:736,73,50.0494638873914,21.9757153093815
2021-09-13:736,74,50.0494638873914,21.9757153093815
2021-09-13:736,75,50.0492374022704,21.9752338528633
2021-09-13:736,76,50.0492064004216,21.9751453399658
2021-09-13:736,77,50.0491771208793,21.9750970602036
2021-09-13:736,78,50.0491461189916,21.9750353693962
2021-09-13:736,79,50.0490500991289,21.974818110466
2021-09-13:736,80,50.0488451412907,21.9743467122316
2021-09-13:736,81,50.0487852899921,21.9741998612881
2021-09-13:736,82,50.0487491208258,21.9741214066744
2021-09-13:736,83,50.0487142433897,21.9740469753742
2021-09-13:736,84,50.0486802271004,21.9739832729101
2021-09-13:736,85,50.048618222663,21.9738753139973
2021-09-13:736,86,50.0484735453308,21.9736607372761
2021-09-13:736,87,50.0484382371062,21.9736037403345
2021-09-13:736,88,50.0484068041526,21.973552107811
2021-09-13:736,89,50.0483667594012,21.9734635949135
2021-09-13:736,90,50.0483667594012,21.9734635949135
2021-09-13:736,91,50.0483732182343,21.9734354317188
2021-09-13:736,92,50.0483736488231,21.9734126329422
2021-09-13:736,93,50.0483714958789,21.9733851402998
2021-09-13:736,94,50.0483633146898,21.9733576476574
2021-09-13:736,95,50.0483633146898,21.9733576476574
2021-09-13:736,96,50.0483977617923,21.9733053445816
2021-09-13:736,97,50.0484563218099,21.9732382893562
2021-09-13:736,98,50.049143966082,21.9724933058023
2021-09-13:736,99,50.0491939135601,21.9724537432194
2021-09-13:736,100,50.0492374022704,21.972431614995
2021-09-13:736,101,50.0492791686183,21.9724188745022
2021-09-13:736,102,50.0493261018938,21.9724094867706
2021-09-13:736,103,50.049383799619,21.9724088162184
2021-09-13:736,104,50.0494509700178,21.9724228978157
2021-09-13:736,105,50.0494948890739,21.9724416732788
2021-09-13:736,106,50.0495680874113,21.9724933058023
2021-09-13:736,107,50.0496369798622,21.9725710898638
2021-09-13:736,108,50.0496821904794,21.9726300984621
2021-09-13:736,109,50.0497351514339,21.9727112352848
2021-09-13:736,110,50.0497351514339,21.9727112352848
2021-09-13:736,111,50.0497558191076,21.9728238880634
2021-09-13:736,112,50.0497717504333,21.9729298353195
2021-09-13:736,113,50.0497747644674,21.9730351120234
2021-09-13:736,114,50.0497678752465,21.9731390476227
2021-09-13:736,115,50.0497523744959,21.9732530415058
2021-09-13:736,116,50.0497230952868,21.9733717292547
2021-09-13:736,117,50.0496800375938,21.9734823703766
2021-09-13:736,118,50.0496387021722,21.9735554605722
2021-09-13:736,119,50.0495900468908,21.9736238569021
2021-09-13:736,120,50.0495435444518,21.9736915826797
2021-09-13:736,121,50.0495009171765,21.9737760722637
2021-09-13:736,122,50.0495009171765,21.9737760722637
2021-09-13:736,123,50.049224915417,21.9740697741508
2021-09-13:736,124,50.0489325498876,21.9744077324867
2021-09-13:736,125,50.0487155351471,21.9747000932693
2021-09-13:736,126,50.0484589053384,21.9750702381134
2021-09-13:736,127,50.0483684817567,21.9752184301615
2021-09-13:736,128,50.0483288675625,21.9752888381481
2021-09-13:736,129,50.0482143306867,21.9754967093468
2021-09-13:736,130,50.0480610403048,21.9758078455925
2021-09-13:736,131,50.0478069905601,21.9763503223658
2021-09-13:736,132,50.0473083602023,21.9774406403303
2021-09-13:736,133,50.0468209203376,21.978547051549
2021-09-13:736,134,50.0463179736628,21.9797144830227
2021-09-13:736,135,50.0458206196709,21.9808799028397
2021-09-13:736,136,50.0458206196709,21.9808799028397
2021-09-13:736,137,50.0457775584768,21.9809717684984
2021-09-13:736,138,50.0455187598865,21.9815585017204
2021-09-13:736,139,50.0452870887502,21.9821284711361
2021-09-13:736,140,50.0452870887502,21.9821284711361
2021-09-13:736,141,50.0452108695631,21.9823155552149
2021-09-13:736,142,50.0451428319945,21.9825093448162
2021-09-13:736,143,50.0450381917481,21.9828808307648
2021-09-13:736,144,50.0450381917481,21.9828808307648
2021-09-13:736,145,50.0449705845541,21.9831242412329
2021-09-13:736,146,50.0449357043721,21.983243599534
2021-09-13:736,147,50.0449003935449,21.9833475351334
2021-09-13:736,148,50.0446661356914,21.9839550554752
2021-09-13:736,149,50.0446661356914,21.9839550554752
2021-09-13:736,150,50.043673972108,21.9864320755005
2021-09-13:736,151,50.0436102386769,21.9865635037422
2021-09-13:736,152,50.0435275573428,21.9868209958076
2021-09-13:736,153,50.0434577948564,21.9870751351118
2021-09-13:736,154,50.0434168847092,21.9872286915779
2021-09-13:736,155,50.0433914773371,21.9873413443565
2021-09-13:736,156,50.043333341774,21.9876202940941
2021-09-13:736,157,50.0432820962933,21.9878871738911
2021-09-13:736,158,50.0432820962933,21.9878871738911
2021-09-13:736,159,50.0432536744065,21.9880923628807
2021-09-13:736,160,50.0431882178759,21.9888125360012
2021-09-13:736,161,50.0431882178759,21.9888125360012
2021-09-13:736,162,50.0429892639257,21.9912949204445
2021-09-13:736,163,50.0427687771995,21.9939462840557
2021-09-13:736,164,50.0427412162875,21.9942842423916
2021-09-13:736,165,50.0427059038459,21.994623541832
2021-09-13:736,166,50.0426779122579,21.9948025792837
2021-09-13:736,167,50.0426438916905,21.994991004467
2021-09-13:736,168,50.0425797262509,21.9952598959208
2021-09-13:736,169,50.0424789561927,21.9955938309431
2021-09-13:736,170,50.0423596682864,21.9959029555321
2021-09-13:736,171,50.0419944818062,21.9967572391033
2021-09-13:736,172,50.0419944818062,21.9967572391033
2021-09-13:736,173,50.041725757905,21.9973969459534
2021-09-13:736,174,50.041725757905,21.9973969459534
2021-09-13:736,175,50.0415672790017,21.9977496564388
2021-09-13:736,176,50.0415358415484,21.9978133589029
2021-09-13:736,177,50.0414070769699,21.9980849325657
2021-09-13:736,178,50.0412938155334,21.9983162730932
2021-09-13:736,179,50.0411560065811,21.9985677301884
2021-09-13:736,180,50.041009153481,21.9987943768501
2021-09-13:736,181,50.041009153481,21.9987943768501
2021-09-13:736,182,50.0406663509477,21.9986602663994
2021-09-13:736,183,50.0405664381908,21.9986200332642
2021-09-13:736,184,50.0404131233837,21.9985583424568
2021-09-13:736,185,50.0402356910295,21.9984751939774
2021-09-13:736,186,50.0402356910295,21.9984751939774
2021-09-13:736,187,50.0398050272481,21.9982472062111
2021-09-13:736,188,50.0398050272481,21.9982472062111
2021-09-13:736,189,50.0394949469333,21.9980916380882
2021-09-13:736,190,50.0394949469333,21.9980916380882
2021-09-13:736,191,50.0393054524217,21.9979977607727
2021-09-13:736,192,50.0393054524217,21.9979977607727
2021-09-13:736,193,50.0389023434274,21.9977925717831
2021-09-13:736,194,50.0388386036611,21.9977677613497
2021-09-13:736,195,50.0385491896039,21.9976544380188
2021-09-13:736,196,50.037432861898,21.9971796870232
2021-09-13:736,197,50.037432861898,21.9971796870232
2021-09-13:736,198,50.0370349054679,21.9970133900642
2021-09-13:736,199,50.0368505695536,21.9969396293163
2021-09-13:736,200,50.0367187775548,21.9968819618225
2021-09-13:736,201,50.0366335001863,21.9968591630459
2021-09-13:736,202,50.0366335001863,21.9968591630459
2021-09-13:736,203,50.0365353018168,21.9968350231647
2021-09-13:736,204,50.0364913709023,21.9968350231647
2021-09-13:736,205,50.0364422715973,21.9968403875828
2021-09-13:736,206,50.0363733602074,21.9968591630459
2021-09-13:736,207,50.0363733602074,21.9968591630459
2021-09-13:736,208,50.0362751613059,21.9969087839127
2021-09-13:736,209,50.0362751613059,21.9969087839127
2021-09-13:736,210,50.0360111430879,21.9971213489771
2021-09-13:736,211,50.0359508450858,21.9971723109484
2021-09-13:736,212,50.0357914857155,21.99732452631
2021-09-13:736,213,50.0357337716509,21.9973620772362
2021-09-13:736,214,50.0351230320002,21.997863650322
2021-09-13:736,215,50.0351230320002,21.997863650322
2021-09-13:736,216,50.0350778076691,21.9978991895914
2021-09-13:736,217,50.0350778076691,21.9978991895914
2021-09-13:736,218,50.034846086143,21.9980795681477
2021-09-13:736,219,50.0346143634986,21.9982700049877
2021-09-13:736,220,50.034382639736,21.9984604418278
2021-09-13:736,221,50.0342206908663,21.9985925406218
2021-09-13:736,222,50.0341573756012,21.9986334443092
2021-09-13:736,223,50.0341095660599,21.9986642897129
2021-09-13:736,224,50.0340630486228,21.9986870884895
2021-09-13:736,225,50.0340173925758,21.9987098872662
2021-09-13:736,226,50.0339536463244,21.9987186044455
2021-09-13:736,227,50.0339131587965,21.9987246394157
2021-09-13:736,228,50.0338722405155,21.9987266510725
2021-09-13:736,229,50.0338166777413,21.9987293332815
2021-09-13:736,230,50.033759822743,21.9987259805202
2021-09-13:736,231,50.0331921305075,21.9986461848021
2021-09-13:736,232,50.0329044053246,21.9986012578011
2021-09-13:736,233,50.0326666430942,21.9985643774271
2021-09-13:736,234,50.032522779144,21.9985409080982
2021-09-13:736,235,50.0323806376921,21.9984443485737
2021-09-13:736,236,50.0322970755512,21.9983719289303
2021-09-13:736,237,50.0322608939606,21.998326331377
2021-09-13:736,238,50.0322608939606,21.998326331377
2021-09-13:736,239,50.0321381347892,21.9981553405523
2021-09-13:736,240,50.0320886002979,21.9980621337891
2021-09-13:736,241,50.0320515570797,21.9979461282492
2021-09-13:736,242,50.0319705787822,21.9976115226746
2021-09-13:736,243,50.0319158752806,21.9973359256983
2021-09-13:736,244,50.03184911108,21.9970268011093
2021-09-13:736,245,50.0318297279076,21.9969376176596
2021-09-13:736,246,50.0318000070281,21.9968149065971
2021-09-13:736,247,50.031770716867896,21.9966995716095
2021-09-13:736,248,50.0317457340701,21.9965963065624
2021-09-13:736,249,50.0317129979706,21.9965144991875
2021-09-13:736,250,50.0316819848031,21.9964353740215
2021-09-13:736,251,50.031640203143,21.9963549077511
2021-09-13:736,252,50.0316070362323,21.996301934123
2021-09-13:736,253,50.0314635998483,21.9960799813271
2021-09-13:736,254,50.0313111174567,21.9958553463221
2021-09-13:736,255,50.0310182120694,21.9954261928797
2021-09-13:736,256,50.0304151659409,21.994539052248
2021-09-13:736,257,50.0303837211851,21.9944907724857
2021-09-13:736,258,50.0302519114366,21.994309052825
2021-09-13:736,259,50.0301114862738,21.9941199570894
2021-09-13:736,260,50.0299645993911,21.9939228147268
2021-09-13:736,261,50.0298775870082,21.993814855814
2021-09-13:736,262,50.02981211224,21.9937370717525
2021-09-13:736,263,50.02981211224,21.9937370717525
2021-09-13:736,264,50.0297729134873,21.9936887919903
2021-09-13:736,265,50.0297729134873,21.9936887919903
2021-09-13:736,266,50.0296927928603,21.9936016201973
2021-09-13:736,267,50.0296303331391,21.9935385882854
2021-09-13:736,268,50.0293766166086,21.993286460638
2021-09-13:736,269,50.0292624652707,21.9931785017252
2021-09-13:736,270,50.0291388369118,21.9930678606033
2021-09-13:736,271,50.0287873343339,21.9927520304918
2021-09-13:736,272,50.0286098590158,21.99259378016
2021-09-13:736,273,50.0283750909005,21.9923879206181
2021-09-13:736,274,50.0273498515546,21.9914846867323
2021-09-13:736,275,50.0267467593633,21.9909462332726
2021-09-13:736,276,50.0263431141451,21.9905841350555
2021-09-13:736,277,50.026301758627,21.9905398786068
2021-09-13:736,278,50.0261957849493,21.9904607534409
2021-09-13:736,279,50.0259950374231,21.9902917742729
2021-09-13:736,280,50.0258085051714,21.9901080429554
2021-09-13:736,281,50.025612925543,21.9898780435324
2021-09-13:736,282,50.0255564916255,21.9897935539484
2021-09-13:736,283,50.0255099659032,21.9897043704987
2021-09-13:736,284,50.0255099659032,21.9897043704987
2021-09-13:736,285,50.0254806719068,21.9896560907364
2021-09-13:736,286,50.0254806719068,21.9896560907364
2021-09-13:736,287,50.0251351737188,21.9890405237675
2021-09-13:736,288,50.0248021662555,21.9884309917688
2021-09-13:736,289,50.0244691564835,21.9878107309341
2021-09-13:736,290,50.0242968348671,21.9874915480614
2021-09-13:736,291,50.0241309747276,21.9871938228607
2021-09-13:736,292,50.02415,21.98711
2021-09-13:736,293,50.02415,21.98711
2021-09-13:736,294,50.024104695536,21.9871361553669
2021-09-13:736,295,50.0235713540826,21.9861705601215
2021-09-13:736,296,50.0234300477618,21.9859157502651
2021-09-13:736,297,50.0232939107913,21.9856743514538
2021-09-13:736,298,50.023164666475,21.9854430109262
2021-09-13:736,299,50.0230681638254,21.9852612912655
2021-09-13:736,300,50.0230302520171,21.9851942360401
2021-09-13:736,301,50.0230750568782,21.9851419329643
2021-09-13:736,302,50.0230750568782,21.9851419329643
2021-09-13:736,303,50.023003541407,21.9851405918598
2021-09-13:736,304,50.0228269063532,21.9848281145096
2021-09-13:736,305,50.0225175780358,21.9842876493931
2021-09-13:736,306,50.0224197816213,21.9841193407774
2021-09-13:736,307,50.0223965172467,21.9840791076422
2021-09-13:736,308,50.022175505126,21.983637213707
2021-09-13:736,309,50.0220393646001,21.9833716750145
2021-09-13:736,310,50.0219256266498,21.9831570982933
2021-09-13:736,311,50.0219256266498,21.9831570982933
2021-09-13:736,312,50.0218265365494,21.9830042123795
2021-09-13:736,313,50.0218265365494,21.9830042123795
2021-09-13:736,314,50.0205004328392,21.9805634021759
2021-09-13:736,315,50.0205004328392,21.9805634021759
2021-09-13:736,316,50.0203229269007,21.9802549481392
2021-09-13:736,317,50.0200592518202,21.9798472523689
2021-09-13:736,318,50.0200006571614,21.9797587394714
2021-09-13:736,319,50.0165020818415,21.9745364785194
2021-09-13:736,320,50.0165020818415,21.9745364785194
2021-09-13:736,321,50.0158738623978,21.9735963642597
2021-09-13:736,322,50.0158247420128,21.9735172390938
2021-09-13:736,323,50.0139098696251,21.970682144165
2021-09-13:736,324,50.0139098696251,21.970682144165
2021-09-13:736,325,50.01363581774,21.9702959060669
2021-09-13:736,326,50.0133565934571,21.9699069857597
2021-09-13:736,327,50.0130170407541,21.9694563746452
2021-09-13:736,328,50.0124223868394,21.9686651229858
2021-09-13:736,329,50.0124223868394,21.9686651229858
2021-09-13:736,330,50.0120237922338,21.9681494683027
2021-09-13:736,331,50.0120237922338,21.9681494683027
2021-09-13:736,332,50.0117415421624,21.967801451683
2021-09-13:736,333,50.0114562739936,21.967439353466
2021-09-13:736,334,50.011410596455796,21.9673924148083
2021-09-13:736,335,50.0113054517699,21.9672650098801
2021-09-13:736,336,50.0109986348139,21.9668707251549
2021-09-13:736,337,50.0107211189138,21.9664737582207
2021-09-13:736,338,50.0103556918059,21.9659373164177
2021-09-13:736,339,50.0099695771257,21.9654142856598
2021-09-13:736,340,50.0099695771257,21.9654142856598
2021-09-13:736,341,50.009864429287,21.9652882218361
2021-09-13:736,342,50.0096110392879,21.9649824500084
2021-09-13:736,343,50.0096110392879,21.9649824500084
2021-09-13:736,344,50.0091128741022,21.9644057750702
2021-09-13:736,345,50.0091128741022,21.9644057750702
2021-09-13:736,346,50.0091145978661,21.9643199443817
2021-09-13:736,347,50.0090921889309,21.964234113693198
2021-09-13:736,348,50.0090490947955,21.9641590118408
2021-09-13:736,349,50.0089784203298,21.9641053676605
2021-09-13:736,350,50.0088887842726,21.9641160964966
2021-09-13:736,351,50.0088887842726,21.9641160964966
2021-09-13:736,352,50.0083630309556,21.9633972644806
2021-09-13:736,353,50.0081785849866,21.9631370902061
2021-09-13:736,354,50.0076873002138,21.9624987244606
2021-09-13:736,355,50.0074287272636,21.9621473550797
2021-09-13:736,356,50.0071908389209,21.9618281722069
2021-09-13:736,357,50.0067749624501,21.9612219929695
2021-09-13:736,358,50.0067486737647,21.9611831009388
2021-09-13:736,359,50.0063151238627,21.9606050848961
2021-09-13:736,360,50.0059513871311,21.9600954651833
2021-09-13:736,361,50.0058255439243,21.9599157571793
2021-09-13:736,362,50.005758312487,21.9598218798637
2021-09-13:736,363,50.005758312487,21.9598218798637
2021-09-13:736,364,50.0057100437048,21.9597440958023
2021-09-13:736,365,50.0057100437048,21.9597440958023
2021-09-13:736,366,50.0052652790735,21.9591419398785
2021-09-13:736,367,50.0051739121862,21.9590413570404
2021-09-13:736,368,50.0050790973083,21.9589367508888
2021-09-13:736,369,50.0050049691825,21.9588723778725
2021-09-13:736,370,50.0049187735437,21.958794593811
2021-09-13:736,371,50.0048222342447,21.9587168097496
2021-09-13:736,372,50.0047170751448,21.9586390256882
2021-09-13:736,373,50.0044240075869,21.9584432244301
2021-09-13:736,374,50.0042412704406,21.9583305716515
2021-09-13:736,375,50.0041395579544,21.9582742452621
2021-09-13:736,376,50.0040240536837,21.9582018256187
2021-09-13:736,377,50.0039033772835,21.9581240415573
2021-09-13:736,378,50.0038068359452,21.9580449163914
2021-09-13:736,379,50.0036982267079,21.9579657912254
2021-09-13:736,380,50.0036172006092,21.957890689373
2021-09-13:736,381,50.0034361843632,21.957705616951
2021-09-13:736,382,50.0031982762605,21.9574534893036
2021-09-13:736,383,50.0029379551759,21.9571825861931
2021-09-13:736,384,50.0028017601395,21.9570431113243
2021-09-13:736,385,50.0027034925951,21.9569492340088
2021-09-13:736,386,50.0025741928885,21.9568446278572
2021-09-13:736,387,50.0024069647522,21.9567614793777
2021-09-13:736,388,50.0022052558139,21.9566515088081
2021-09-13:736,389,50.002096642958,21.9565844535828
2021-09-13:736,390,50.0019707896594,21.9565281271935
2021-09-13:736,391,50.0018139035793,21.9564852118492
2021-09-13:736,392,50.0016656371429,21.9564583897591
2021-09-13:736,393,50.0014984058461,21.956442296505
2021-09-13:736,394,50.0008639560487,21.9564664363861
2021-09-13:736,395,50.0006243111477,21.9564878940582
2021-09-13:736,396,50.0004777651161,21.9565013051033
2021-09-13:736,397,50.0001381214195,21.9565120339394
2021-09-13:736,398,49.99980881991,21.9565308094025
2021-09-13:736,399,49.9994467580555,21.9565469026566
2021-09-13:736,400,49.9991277965436,21.9565656781197
2021-09-13:736,401,49.9990536592405,21.9565817713737
2021-09-13:736,402,49.9988846947271,21.9565951824188
2021-09-13:736,403,49.9987795226383,21.9566166400909
2021-09-13:736,404,49.9986519365169,21.9566568732262
2021-09-13:736,405,49.9984846947368,21.9566997885704
2021-09-13:736,406,49.9981967616494,21.9567802548409
2021-09-13:736,407,49.9977536516732,21.956973373889898
2021-09-13:736,408,49.9973501939017,21.957169175148
2021-09-13:736,409,49.9964811964337,21.9575902819633
2021-09-13:736,410,49.9961708363889,21.9577378034592
2021-09-13:736,411,49.9959604801084,21.9578236341476
2021-09-13:736,412,49.9956087347638,21.9579094648361
2021-09-13:736,413,49.9954690704574,21.9579282402992
2021-09-13:736,414,49.9954690704574,21.9579282402992
2021-09-13:736,415,49.9952500898023,21.9579362869263
2021-09-13:736,416,49.9950414537623,21.9579309225082
2021-09-13:736,417,49.9947621214485,21.9579148292542
2021-09-13:736,418,49.994477614646,21.9578585028648
2021-09-13:736,419,49.9942396622095,21.9577887654305
2021-09-13:736,420,49.9938887664317,21.9576325267553
2021-09-13:736,421,49.9935413167383,21.9573998451233
2021-09-13:736,422,49.9933839720686,21.9572650641203
2021-09-13:736,423,49.9932300755512,21.957126930356
2021-09-13:736,424,49.993066263591,21.956973373889898
2021-09-13:736,425,49.9929132282292,21.9568278640509
2021-09-13:736,426,49.9922928911692,21.956214979291
2021-09-13:736,427,49.9922618525515,21.9561874866486
2021-09-13:736,428,49.9919799175237,21.955908536911
2021-09-13:736,429,49.9917307442118,21.9556671380997
2021-09-13:736,430,49.9915686515373,21.9554921239614
2021-09-13:736,431,49.9914845873021,21.9553975760937
2021-09-13:736,432,49.9912272204993,21.9550327956676
2021-09-13:736,433,49.9910047717008,21.9547028839588
2021-09-13:736,434,49.9908866492461,21.9545352458954
2021-09-13:736,435,49.9907590421807,21.9543649256229
2021-09-13:736,436,49.9904615784503,21.9539840519428
2021-09-13:736,437,49.9902374016695,21.9537118077278
2021-09-13:736,438,49.9898166362751,21.9532088935375
2021-09-13:736,439,49.989607545545,21.9529587775469
2021-09-13:736,440,49.9894001783768,21.9527126848698
2021-09-13:736,441,49.9892156596458,21.9524786621332
2021-09-13:736,442,49.9890337269329,21.9522500038147
2021-09-13:736,443,49.9887957475586,21.9519227743149
2021-09-13:736,444,49.9884042861713,21.9513313472271
2021-09-13:736,445,49.9879891094344,21.9507050514221
2021-09-13:736,446,49.9879559123858,21.9506540894508
2021-09-13:736,447,49.9875838451962,21.9500901550055
2021-09-13:736,448,49.9872178110506,21.9495570659637
2021-09-13:736,449,49.986106326338,21.9478820264339
2021-09-13:736,450,49.9859209326725,21.9476044178009
2021-09-13:736,451,49.9855225494482,21.9469687342644
2021-09-13:736,452,49.985275067299,21.9464832544327
2021-09-13:736,453,49.9851215759883,21.9460970163345
2021-09-13:736,454,49.984917207584,21.9456256181002
2021-09-13:736,455,49.9848809903079,21.9455498456955
2021-09-13:736,456,49.9846748962413,21.9450683891773
2021-09-13:736,457,49.9846748962413,21.9450683891773
2021-09-13:736,458,49.9846498889514,21.9450026750565
2021-09-13:736,459,49.9846498889514,21.9450026750565
2021-09-13:736,460,49.98442913438,21.9444260001183
2021-09-13:736,461,49.9843226371834,21.9440853595734
2021-09-13:736,462,49.9842221760492,21.9437447190285
2021-09-13:736,463,49.9841825089341,21.9436092674732
2021-09-13:736,464,49.9841255951901,21.9433651864529
2021-09-13:736,465,49.9840031441793,21.9428139925003
2021-09-13:736,466,49.9838888850324,21.9423472881317
2021-09-13:736,467,49.9838888850324,21.9423472881317
2021-09-13:736,468,49.983689254249,21.9415479898453
2021-09-13:736,469,49.9835228227683,21.9410859793425
2021-09-13:736,470,49.9833805363308,21.9408003240824
2021-09-13:736,471,49.9832097920503,21.9404911994934
2021-09-13:736,472,49.9829584174233,21.9401666522026
2021-09-13:736,473,49.9827902587063,21.9399929791689
2021-09-13:736,474,49.9823250165264,21.9395712018013
2021-09-13:736,475,49.9823250165264,21.9395712018013
2021-09-13:736,476,49.98229224675,21.9395336508751
2021-09-13:736,477,49.98229224675,21.9395336508751
2021-09-13:736,478,49.9820490598174,21.93932980299
2021-09-13:736,479,49.981976620919,21.9392667710781
2021-09-13:736,480,49.9819464380125,21.9392372667789
2021-09-13:736,481,49.9818714118485,21.9391688704491
2021-09-13:736,482,49.9813039687963,21.9386592507362
2021-09-13:736,483,49.9807723082525,21.9381556659937
2021-09-13:736,484,49.9804260573912,21.9378143548965
2021-09-13:736,485,49.9803631024214,21.9377472996712
2021-09-13:736,486,49.9800250414486,21.9373168051243
2021-09-13:736,487,49.9798723957922,21.9370673596859
2021-09-13:736,488,49.9797292361489,21.9368259608746
2021-09-13:736,489,49.9795800391998,21.9365215301514
2021-09-13:736,490,49.9794256673031,21.9361352920532
2021-09-13:736,491,49.979289405664296,21.9357262551785
2021-09-13:736,492,49.9792307612958,21.9355157017708
2021-09-13:736,493,49.9791867779726,21.9353440403938
2021-09-13:736,494,49.9791419321899,21.9351254403591
2021-09-13:736,495,49.9788875178236,21.933671683073
2021-09-13:736,496,49.9786486258211,21.9322568178177
2021-09-13:736,497,49.9784933885049,21.9314508140087
2021-09-13:736,498,49.9783967961442,21.9310136139393
2021-09-13:736,499,49.9783010660241,21.9305992126465
2021-09-13:736,500,49.9781984362242,21.9302760064602
2021-09-13:736,501,49.978071657934,21.92996352911
2021-09-13:736,502,49.9777637664097,21.9292996823788
2021-09-13:736,503,49.9777637664097,21.9292996823788
2021-09-13:736,504,49.9777184880782,21.9292084872723
2021-09-13:736,505,49.9777184880782,21.9292084872723
2021-09-13:736,506,49.9774670847576,21.9286961853504
2021-09-13:736,507,49.9772152488966,21.9281677901745
2021-09-13:736,508,49.9770298209646,21.9277708232403
2021-09-13:736,509,49.9769987724968,21.9277064502239
2021-09-13:736,510,49.9767615960403,21.9272035360336
2021-09-13:736,511,49.9762734400905,21.9258235394955
2021-09-13:736,512,49.9761725309107,21.9255673885345
2021-09-13:736,513,49.9760500596562,21.9253286719322
2021-09-13:736,514,49.9759319004743,21.9251462817192
2021-09-13:736,515,49.9757956289407,21.9249880313873
2021-09-13:736,516,49.9755774211877,21.9247935712337
2021-09-13:736,517,49.9753221254853,21.9245910644531
2021-09-13:736,518,49.9747942800756,21.9241780042648
2021-09-13:736,519,49.9741784531128,21.9236952066422
2021-09-13:736,520,49.9741448152786,21.9236750900745
2021-09-13:736,521,49.9738067106134,21.9234068691731
2021-09-13:736,522,49.9736204070277,21.9232285022736
2021-09-13:736,523,49.973404776977,21.9230058789253
2021-09-13:736,524,49.9729165869722,21.9224332273006
2021-09-13:736,525,49.9724068285192,21.9218444824219
2021-09-13:736,526,49.9722463958077,21.9216580688953
2021-09-13:736,527,49.9721428905487,21.9215507805347
2021-09-13:736,528,49.9720505981717,21.9214595854282
2021-09-13:736,529,49.9719600307138,21.9213925302029
2021-09-13:736,530,49.9718798136802,21.9213415682316
2021-09-13:736,531,49.9717236919733,21.9212664663792
2021-09-13:736,532,49.9716365741156,21.9212409853935
2021-09-13:736,533,49.9714916648544,21.9212195277214
2021-09-13:736,534,49.9711199015996,21.9212409853935
2021-09-13:736,535,49.9707119075297,21.9212771952152
2021-09-13:736,536,49.9699614654309,21.9213630259037
2021-09-13:736,537,49.9685433566895,21.9214971363544
2021-09-13:736,538,49.9657251297125,21.9217626750469
2021-09-13:736,539,49.9650186061724,21.9217854738235
2021-09-13:736,540,49.9648521101043,21.9217908382416
2021-09-13:736,541,49.9647554903603,21.9217908382416
2021-09-13:736,542,49.9642974066132,21.9218082726002
2021-09-13:736,543,49.9642974066132,21.9218082726002
2021-09-13:736,544,49.9642956812425,21.9216459989548
2021-09-13:736,545,49.9643327767,21.9211041927338
2021-09-13:736,546,49.9645139401518,21.9200031459332
2021-09-13:736,547,49.9645855426614,21.9194184243679
2021-09-13:736,548,49.9645915814224,21.9192883372307
2021-09-13:736,549,49.9645872680218,21.9191394746304
2021-09-13:736,550,49.9645475847178,21.9184112548828
2021-09-13:736,551,49.9645432713132,21.9183428585529
2021-09-13:736,552,49.9645372325461,21.9181779026985
2021-09-13:736,553,49.9645234296471,21.9178265333176
2021-09-13:736,554,49.9645234296471,21.9174376130104
2021-09-13:736,555,49.9645320564595,21.9172136485577
2021-09-13:736,556,49.9645622502904,21.9169038534164
2021-09-13:736,557,49.9646588704223,21.9164948165417
2021-09-13:736,558,49.9647554903603,21.916109919548
2021-09-13:736,559,49.9648538354551,21.9158336520195
2021-09-13:736,560,49.9649702964917,21.9155520200729
2021-09-13:736,561,49.965378339234,21.9149444997311
2021-09-13:736,562,49.9658243354843,21.914304792881
2021-09-13:736,563,49.9662944817962,21.9136409461498
2021-09-13:736,564,49.9664670114011,21.913403570652
2021-09-13:736,565,49.9666766340389,21.9130830466747
2021-09-13:736,566,49.9667396069164,21.9129770994186
2021-09-13:736,567,49.9668025797114,21.9128510355949
2021-09-13:736,568,49.9668448490757,21.9127611815929
2021-09-13:736,569,49.9668793546516,21.9126659631729
2021-09-13:736,570,49.9669449151776,21.9124487042427
2021-09-13:736,571,49.9669966734246,21.9122287631035
2021-09-13:736,572,49.9670363547096,21.9120343029499
2021-09-13:736,573,49.9671174424511,21.9115340709686
2021-09-13:736,574,49.9671234808945,21.9114817678928
2021-09-13:736,575,49.9671243435292,21.9113999605179
2021-09-13:736,576,49.9671286567025,21.9113275408745
2021-09-13:736,577,49.9671329698754,21.9112403690815
2021-09-13:736,578,49.9670976018461,21.9106851518154
2021-09-13:736,579,49.9670467063438,21.9091174006462
2021-09-13:736,580,49.967049294252,21.9088585674763
2021-09-13:736,581,49.9670630964267,21.9086211919785
2021-09-13:736,582,49.967077761233,21.9085192680359
2021-09-13:736,583,49.9671243435292,21.9082778692245
2021-09-13:736,584,49.9671881784545,21.9079855084419
2021-09-13:736,585,49.9672080190222,21.9078420102596
2021-09-13:736,586,49.9672347606439,21.9076435267925
2021-09-13:736,587,49.967256326457,21.9070319831371
2021-09-13:736,588,49.96725373856,21.9066645205021
2021-09-13:736,589,49.9672494253979,21.9063386321068
2021-09-13:736,590,49.967212332188,21.9060301780701
2021-09-13:736,591,49.9671743763157,21.9057686626911
2021-09-13:736,592,49.9671105413721,21.9054025411606
2021-09-13:736,593,49.9670199646176,21.9049344956875
2021-09-13:736,594,49.9669932228765,21.9047923386097
2021-09-13:736,595,49.9669664811206,21.904674321413
2021-09-13:736,596,49.966807755554,21.9042357802391
2021-09-13:736,597,49.9667051012403,21.9039916992188
2021-09-13:736,598,49.9666352271704,21.9038227200508
2021-09-13:736,599,49.9665489627468,21.9036550819874
2021-09-13:736,600,49.9661150503511,21.9030153751373
2021-09-13:736,601,49.9660796815739,21.9028986990452
2021-09-13:736,602,49.9660494886947,21.9026117026806
2021-09-13:736,603,49.9659856522592,21.9018311798573
2021-09-13:736,604,49.9659614979102,21.9017252326012
2021-09-13:736,605,49.9659407941729,21.9015991687775
2021-09-13:736,606,49.9658251981423,21.9010466337204
2021-09-13:736,607,49.965698387252,21.900347918272
2021-09-13:736,608,49.965555185437,21.8995754420757
2021-09-13:736,609,49.9655129149402,21.8993273377419
2021-09-13:736,610,49.9654542537812,21.8990457057953
2021-09-13:736,611,49.9653981805477,21.8988271057606
2021-09-13:736,612,49.9653343432485,21.8986769020557
2021-09-13:736,613,49.9652670551928,21.8985494971275
2021-09-13:736,614,49.9651143627175,21.8983268737793
2021-09-13:736,615,49.9644690806939,21.8974980711937
2021-09-13:736,616,49.9644328480243,21.8974819779396
2021-09-13:736,617,49.9639048831737,21.8968369066715
2021-09-13:736,618,49.9636296835129,21.8964801728725
2021-09-13:736,619,49.9633864022519,21.8961623311043
2021-09-13:736,620,49.9632276648797,21.8959531188011
2021-09-13:736,621,49.9631388062309,21.8958176672459
2021-09-13:736,622,49.9628118394995,21.8953174352646
2021-09-13:736,623,49.9627186665151,21.8951430916786
2021-09-13:736,624,49.9626781189563,21.8950438499451
2021-09-13:736,625,49.9626168661963,21.8948788940907
2021-09-13:736,626,49.9625737304031,21.8947407603264
2021-09-13:736,627,49.9625814948487,21.8947005271912
2021-09-13:736,628,49.9626073763251,21.8945409357548
2021-09-13:736,629,49.9626229052043,21.8943947553635
2021-09-13:736,630,49.962609964472,21.8943357467651
2021-09-13:736,631,49.962577181268,21.8942727148533
2021-09-13:1039,0,50.0953842550017,21.8954703211784
2021-09-13:1039,1,50.0953803834991,21.8954461812973
2021-09-13:1039,2,50.0953485511327,21.8954207003117
2021-09-13:1039,3,50.0953072550582,21.8954072892666
2021-09-13:1039,4,50.0952814449935,21.8954274058342
2021-09-13:1039,5,50.095264238276,21.8954622745514
2021-09-13:1039,6,50.0952590762596,21.8956151604652
2021-09-13:1039,7,50.0951283049907,21.8967001140118
2021-09-13:1039,8,50.0949691421096,21.8981257081032
2021-09-13:1039,9,50.0949398904956,21.8982973694801
2021-09-13:1039,10,50.0949398904956,21.8982973694801
2021-09-13:1039,11,50.0947273855869,21.8982356786728
2021-09-13:1039,12,50.0945596178879,21.8981699645519
2021-09-13:1039,13,50.0942602156118,21.8979433178902
2021-09-13:1039,14,50.094132022686,21.8978749215603
2021-09-13:1039,15,50.0935727877901,21.8977743387222
2021-09-13:1039,16,50.0932251985042,21.897644251585
2021-09-13:1039,17,50.09293008978,21.8974658846855
2021-09-13:1039,18,50.0926022846642,21.8971990048885
2021-09-13:1039,19,50.0921505810275,21.8969133496284
2021-09-13:1039,20,50.0919432261227,21.8967778980732
2021-09-13:1039,21,50.0916765027265,21.8965284526348
2021-09-13:1039,22,50.0915715337571,21.8965069949627
2021-09-13:1039,23,50.0914992599068,21.8965955078602
2021-09-13:1039,24,50.0914347295912,21.8967765569687
2021-09-13:1039,25,50.0913142727695,21.8968664109707
2021-09-13:1039,26,50.0911680033648,21.8968798220158
2021-09-13:1039,27,50.0906646611192,21.8966799974442
2021-09-13:1039,28,50.0900537600099,21.8964077532291
2021-09-13:1039,29,50.0897767008837,21.896285712719
2021-09-13:1039,30,50.0894557577195,21.8961663544178
2021-09-13:1039,31,50.0894557577195,21.8961663544178
2021-09-13:1039,32,50.0894247818581,21.8961516022682
2021-09-13:1039,33,50.0893886433277,21.8961408734322
2021-09-13:1039,34,50.0893542256544,21.8961247801781
2021-09-13:1039,35,50.0893120639709,21.8961073458195
2021-09-13:1039,36,50.0892595769254,21.8960805237293
2021-09-13:1039,37,50.0891950435939,21.8960469961166
2021-09-13:1039,38,50.0891081385702,21.8960255384445
2021-09-13:1039,39,50.0890599535386,21.8960228562355
2021-09-13:1039,40,50.0888878637447,21.895937025547
2021-09-13:1039,41,50.0887045874347,21.8958659470081
2021-09-13:1039,42,50.0883655674365,21.8958082795143
2021-09-13:1039,43,50.0880678473893,21.8957479298115
2021-09-13:1039,44,50.0877821720793,21.8956768512726
2021-09-13:1039,45,50.0870886279466,21.8955038487911
2021-09-13:1039,46,50.0869449271007,21.8954582512379
2021-09-13:1039,47,50.0867427126058,21.89538449049
2021-09-13:1039,48,50.086561149077,21.8953093886375
2021-09-13:1039,49,50.0857058121116,21.8949526548386
2021-09-13:1039,50,50.0854459380989,21.894845366478
2021-09-13:1039,51,50.0851998309467,21.8947541713715
2021-09-13:1039,52,50.0851000109024,21.8947340548038
2021-09-13:1039,53,50.0849425357547,21.8947327136993
2021-09-13:1039,54,50.084813457379,21.8947501480579
2021-09-13:1039,55,50.0846869602335,21.8947488069534
2021-09-13:1039,56,50.0845475548294,21.8947139382362
2021-09-13:1039,57,50.0840200479947,21.8945422768593
2021-09-13:1039,58,50.0837782362328,21.8944577872753
2021-09-13:1039,59,50.083722300954,21.8944390118122
2021-09-13:1039,60,50.0834675794744,21.8943451344967
2021-09-13:1039,61,50.0831956455901,21.8942606449127
2021-09-13:1039,62,50.0831285224319,21.8942485749722
2021-09-13:1039,63,50.0830562358488,21.8942365050316
2021-09-13:1039,64,50.0829942758336,21.8942351639271
2021-09-13:1039,65,50.0829237101632,21.8942485749722
2021-09-13:1039,66,50.0828781005893,21.8942633271217
2021-09-13:1039,67,50.0828307698534,21.8942901492119
2021-09-13:1039,68,50.0827705306675,21.8943344056606
2021-09-13:1039,69,50.0827042674756,21.8944081664085
2021-09-13:1039,70,50.0825485055858,21.894583851099
2021-09-13:1039,71,50.0820562602644,21.8952222168446
2021-09-13:1039,72,50.0816414622057,21.8957653641701
2021-09-13:1039,73,50.0815691733801,21.8958780169487
2021-09-13:1039,74,50.0815020479444,21.8960040807724
2021-09-13:1039,75,50.0814633216887,21.8960872292519
2021-09-13:1039,76,50.0814245954018,21.8961918354034
2021-09-13:1039,77,50.0813523062492,21.8964278697968
2021-09-13:1039,78,50.081220636441,21.8969133496284
2021-09-13:1039,79,50.081013234245,21.8976576626301
2021-09-13:1039,80,50.0809245931988,21.8979540467262
2021-09-13:1039,81,50.0808471397232,21.8981659412384
2021-09-13:1039,82,50.0807731285074,21.8983148038387
2021-09-13:1039,83,50.0806879294082,21.8984730541706
2021-09-13:1039,84,50.0802292286257,21.8992200493813
2021-09-13:1039,85,50.0800958345162,21.899438649416
2021-09-13:1039,86,50.0800338706746,21.899536550045
2021-09-13:1039,87,50.079960718814,21.8996304273605
2021-09-13:1039,88,50.0798247421178,21.8997524678707
2021-09-13:1039,89,50.0794959867398,21.8999415636063
2021-09-13:1039,90,50.0794675863003,21.9000193476677
2021-09-13:1039,91,50.0794675863003,21.9000193476677
2021-09-13:1039,92,50.0793384931815,21.8999241292477
2021-09-13:1039,93,50.0791818597306,21.8998235464096
2021-09-13:1039,94,50.0791371072221,21.8997927010059
2021-09-13:1039,95,50.0787799462819,21.8995700776577
2021-09-13:1039,96,50.0786413843333,21.8994815647602
2021-09-13:1039,97,50.0783943816056,21.8993327021599
2021-09-13:1039,98,50.0782936867487,21.8992777168751
2021-09-13:1039,99,50.0782506546941,21.8992549180985
2021-09-13:1039,100,50.0781740575413,21.8992200493813
2021-09-13:1039,101,50.0780346331963,21.8992146849632
2021-09-13:1039,102,50.0778917658542,21.8992817401886
2021-09-13:1039,103,50.0777359883274,21.8993648886681
2021-09-13:1039,104,50.077606890546,21.8994118273258
2021-09-13:1039,105,50.0773504152555,21.8994869291782
2021-09-13:1039,106,50.0768968465344,21.8996022641659
2021-09-13:1039,107,50.0767668858254,21.8996398150921
2021-09-13:1039,108,50.0766524168296,21.8996760249138
2021-09-13:1039,109,50.0764303634119,21.8997806310654
2021-09-13:1039,110,50.0763399925405,21.8998476862907
2021-09-13:1039,111,50.0762969587324,21.8998771905899
2021-09-13:1039,112,50.07570480961,21.900263428688
2021-09-13:1039,113,50.0749491203122,21.9007569551468
2021-09-13:1039,114,50.0748148508082,21.9008240103722
2021-09-13:1039,115,50.0746797202226,21.9008709490299
2021-09-13:1039,116,50.0744387220548,21.9009406864643
2021-09-13:1039,117,50.0742829333089,21.9009782373905
2021-09-13:1039,118,50.0740505403163,21.9010278582573
2021-09-13:1039,119,50.0738697894323,21.9010359048843
2021-09-13:1039,120,50.0737656421849,21.9010238349438
2021-09-13:1039,121,50.073705391608,21.9010064005852
2021-09-13:1039,122,50.0736046869032,21.9009755551815
2021-09-13:1039,123,50.0734643885432,21.9008964300156
2021-09-13:1039,124,50.0732285486571,21.9007368385792
2021-09-13:1039,125,50.0727714979846,21.9003948569298
2021-09-13:1039,126,50.072552869569,21.9002379477024
2021-09-13:1039,127,50.0723471513701,21.9001051783562
2021-09-13:1039,128,50.0721870520774,21.9000367820263
2021-09-13:1039,129,50.0720820404231,21.9000059366226
2021-09-13:1039,130,50.0720269522502,21.9000019133091
2021-09-13:1039,131,50.0719425983628,21.8999925255775
2021-09-13:1039,132,50.0715922699161,21.8999683856964
2021-09-13:1039,133,50.0715922699161,21.8999683856964
2021-09-13:1039,134,50.0715221178435,21.9000153243542
2021-09-13:1039,135,50.0715221178435,21.9000153243542
2021-09-13:1039,136,50.0714450795595,21.9012129306793
2021-09-13:1039,137,50.0713951552424,21.9022831320763
2021-09-13:1039,138,50.0713314586244,21.9033828377724
2021-09-13:1039,139,50.0713039141148,21.9038441777229
2021-09-13:1039,140,50.071281534189,21.9041392207146
2021-09-13:1039,141,50.0712557111848,21.9044154882431
2021-09-13:1039,142,50.0712298881667,21.9045898318291
2021-09-13:1039,143,50.0711902928452,21.9048124551773
2021-09-13:1039,144,50.0710818359276,21.9053220748901
2021-09-13:1039,145,50.0697562315601,21.9107508659363
2021-09-13:1039,146,50.0697131918431,21.9109037518501
2021-09-13:1039,147,50.0679382002718,21.9181108474731
2021-09-13:1039,148,50.067103191216,21.9214475154877
2021-09-13:1039,149,50.0663198189885,21.9246152043343
2021-09-13:1039,150,50.066197577333,21.9251731038094
2021-09-13:1039,151,50.066197577333,21.9251731038094
2021-09-13:1039,152,50.0661330129526,21.9251999258995
2021-09-13:1039,153,50.0660968568617,21.9252294301987
2021-09-13:1039,154,50.0660520921398,21.9252817332745
2021-09-13:1039,155,50.0660193794321,21.9253286719322
2021-09-13:1039,156,50.0659832232555,21.9253970682621
2021-09-13:1039,157,50.0659617017088,21.9254520535469
2021-09-13:1039,158,50.0659496496385,21.9255056977272
2021-09-13:1039,159,50.0659496496385,21.9255056977272
2021-09-13:1039,160,50.065951371363,21.9255942106247
2021-09-13:1039,161,50.0659660060189,21.9257175922394
2021-09-13:1039,162,50.065986666702,21.9258369505405
2021-09-13:1039,163,50.0660133534045,21.9259402155876
2021-09-13:1039,164,50.0660133534045,21.9259402155876
2021-09-13:1039,165,50.0654537904047,21.9282147288322
2021-09-13:1039,166,50.0654537904047,21.9282147288322
2021-09-13:1039,167,50.0653926685123,21.9282549619675
2021-09-13:1039,168,50.0653392944018,21.9282965362072
2021-09-13:1039,169,50.0652859202318,21.9283609092236
2021-09-13:1039,170,50.0652523461267,21.9284212589264
2021-09-13:1039,171,50.0652230763749,21.9285084307194
2021-09-13:1039,172,50.06521274587,21.9286063313484
2021-09-13:1039,173,50.06521274587,21.9286063313484
2021-09-13:1039,174,50.0652196328736,21.9286935031414
2021-09-13:1039,175,50.0652316851273,21.9287860393524
2021-09-13:1039,176,50.0652463200028,21.9288732111454
2021-09-13:1039,177,50.0652609548739,21.9289375841618
2021-09-13:1039,178,50.0652643983723,21.9290167093277
2021-09-13:1039,179,50.0652643983723,21.9290167093277
2021-09-13:1039,180,50.0651550671768,21.9294619560242
2021-09-13:1039,181,50.0651309626277,21.9295330345631
2021-09-13:1039,182,50.0650930840261,21.9296054542065
2021-09-13:1039,183,50.0650121614588,21.9297985732555
2021-09-13:1039,184,50.0649906394765,21.9298535585403
2021-09-13:1039,185,50.0649768654027,21.9299085438252
2021-09-13:1039,186,50.0649518998839,21.9300037622452
2021-09-13:1039,187,50.0649299474342,21.9300862401724
2021-09-13:1039,188,50.0649303778745,21.9301707297564
2021-09-13:1039,189,50.0649320996356,21.9304195046425
2021-09-13:1039,190,50.0639257197293,21.9344897568226
2021-09-13:1039,191,50.0639257197293,21.9344897568226
2021-09-13:1039,192,50.0637229776805,21.9353426992893
2021-09-13:1039,193,50.0637053291813,21.9354164600372
2021-09-13:1039,194,50.063105276347,21.9378478825092
2021-09-13:1039,195,50.063105276347,21.9378478825092
2021-09-13:1039,196,50.0616847483284,21.9436454772949
2021-09-13:1039,197,50.0616705428358,21.9437004625797
2021-09-13:1039,198,50.0616528935815,21.9437641650438
2021-09-13:1039,199,50.0615960715481,21.9439975172281
2021-09-13:1039,200,50.0601828170477,21.949774324894
2021-09-13:1039,201,50.0595977872376,21.9521266222
2021-09-13:1039,202,50.0593739328845,21.953022480011
2021-09-13:1039,203,50.0591978620921,21.95361725986
2021-09-13:1039,204,50.059107674331,21.9539317494582
2021-09-13:1039,205,50.059107674331,21.9539317494582
2021-09-13:1039,206,50.0590174857203,21.954246237874
2021-09-13:1039,207,50.058988212164,21.954370290041
2021-09-13:1039,208,50.0585727840356,21.9560989737511
2021-09-13:1039,209,50.0581513252948,21.9578249752522
2021-09-13:1039,210,50.0572993560231,21.9612199813128
2021-09-13:1039,211,50.0572804136339,21.9612930715084
2021-09-13:1039,212,50.0562467505587,21.9655323028564
2021-09-13:1039,213,50.0561055403798,21.9660741090775
2021-09-13:1039,214,50.0560091039212,21.9663771986961
2021-09-13:1039,215,50.0559023347588,21.9666481018066
2021-09-13:1039,216,50.0557645677466,21.9669297337532
2021-09-13:1039,217,50.0556577980401,21.9671174883842
2021-09-13:1039,218,50.0555114198305,21.9673320651054
2021-09-13:1039,219,50.0549922041094,21.9679100811481
2021-09-13:1039,220,50.0549922041094,21.9679100811481
2021-09-13:1039,221,50.0549474290245,21.967959702014898
2021-09-13:1039,222,50.0549474290245,21.967959702014898
2021-09-13:1039,223,50.0548225752018,21.9680871069431
2021-09-13:1039,224,50.0548225752018,21.9680871069431
2021-09-13:1039,225,50.0537694848609,21.9692230224609
2021-09-13:1039,226,50.0537694848609,21.9692230224609
2021-09-13:1039,227,50.0527680373662,21.9703012704849
2021-09-13:1039,228,50.0527025938102,21.9703710079193
2021-09-13:1039,229,50.0522995973139,21.9708068668842
2021-09-13:1039,230,50.0522995973139,21.9708068668842
2021-09-13:1039,231,50.0505480732232,21.972648203373
2021-09-13:1039,232,50.0505480732232,21.972648203373
2021-09-13:1039,233,50.0501037236125,21.9731363654137
2021-09-13:1039,234,50.0501037236125,21.9731363654137
2021-09-13:1039,235,50.0495009171765,21.9737760722637
2021-09-13:1039,236,50.0495009171765,21.9737760722637
2021-09-13:1039,237,50.049224915417,21.9740697741508
2021-09-13:1039,238,50.0489325498876,21.9744077324867
2021-09-13:1039,239,50.0487155351471,21.9747000932693
2021-09-13:1039,240,50.0484589053384,21.9750702381134
2021-09-13:1039,241,50.0483684817567,21.9752184301615
2021-09-13:1039,242,50.0483288675625,21.9752888381481
2021-09-13:1039,243,50.0482143306867,21.9754967093468
2021-09-13:1039,244,50.0480610403048,21.9758078455925
2021-09-13:1039,245,50.0478069905601,21.9763503223658
2021-09-13:1039,246,50.0473083602023,21.9774406403303
2021-09-13:1039,247,50.0468209203376,21.978547051549
2021-09-13:1039,248,50.0463179736628,21.9797144830227
2021-09-13:1039,249,50.0458206196709,21.9808799028397
2021-09-13:1039,250,50.0458206196709,21.9808799028397
2021-09-13:1039,251,50.0457775584768,21.9809717684984
2021-09-13:1039,252,50.0455187598865,21.9815585017204
2021-09-13:1039,253,50.0452870887502,21.9821284711361
2021-09-13:1039,254,50.0452870887502,21.9821284711361
2021-09-13:1039,255,50.0452108695631,21.9823155552149
2021-09-13:1039,256,50.0451428319945,21.9825093448162
2021-09-13:1039,257,50.0450381917481,21.9828808307648
2021-09-13:1039,258,50.0450381917481,21.9828808307648
2021-09-13:1039,259,50.0449705845541,21.9831242412329
2021-09-13:1039,260,50.0449357043721,21.983243599534
2021-09-13:1039,261,50.0449003935449,21.9833475351334
2021-09-13:1039,262,50.0446661356914,21.9839550554752
2021-09-13:1039,263,50.0446661356914,21.9839550554752
2021-09-13:1039,264,50.043673972108,21.9864320755005
2021-09-13:1039,265,50.0436102386769,21.9865635037422
2021-09-13:1039,266,50.0435275573428,21.9868209958076
2021-09-13:1039,267,50.0434577948564,21.9870751351118
2021-09-13:1039,268,50.0434168847092,21.9872286915779
2021-09-13:1039,269,50.0433914773371,21.9873413443565
2021-09-13:1039,270,50.043333341774,21.9876202940941
2021-09-13:1039,271,50.0432820962933,21.9878871738911
2021-09-13:1039,272,50.0432820962933,21.9878871738911
2021-09-13:1039,273,50.0432536744065,21.9880923628807
2021-09-13:1039,274,50.0431882178759,21.9888125360012
2021-09-13:1039,275,50.0431882178759,21.9888125360012
2021-09-13:1039,276,50.0429892639257,21.9912949204445
2021-09-13:1039,277,50.0427687771995,21.9939462840557
2021-09-13:1039,278,50.0427412162875,21.9942842423916
2021-09-13:1039,279,50.0427059038459,21.994623541832
2021-09-13:1039,280,50.0426779122579,21.9948025792837
2021-09-13:1039,281,50.0426438916905,21.994991004467
2021-09-13:1039,282,50.0425797262509,21.9952598959208
2021-09-13:1039,283,50.0424789561927,21.9955938309431
2021-09-13:1039,284,50.0423596682864,21.9959029555321
2021-09-13:1039,285,50.0419944818062,21.9967572391033
2021-09-13:1039,286,50.0419944818062,21.9967572391033
2021-09-13:1039,287,50.041725757905,21.9973969459534
2021-09-13:1039,288,50.041725757905,21.9973969459534
2021-09-13:1039,289,50.0415672790017,21.9977496564388
2021-09-13:1039,290,50.0414863167514,21.9977322220802
2021-09-13:1039,291,50.0414863167514,21.9977322220802
2021-09-13:1039,292,50.0415358415484,21.9978133589029
2021-09-13:1039,293,50.0414070769699,21.9980849325657
2021-09-13:1039,294,50.0412938155334,21.9983162730932
2021-09-13:1039,295,50.0411560065811,21.9985677301884
2021-09-13:1039,296,50.041009153481,21.9987943768501
2021-09-13:1039,297,50.041009153481,21.9987943768501
2021-09-13:1039,298,50.0409660879705,21.9988963007927
2021-09-13:1039,299,50.0409212997987,21.9990491867065
2021-09-13:1039,300,50.0408747889606,21.999314725399
2021-09-13:1039,301,50.0408747889606,21.999314725399
2021-09-13:1039,302,50.0408300007036,21.9995105266571
2021-09-13:1039,303,50.04078865766,21.9997733831406
2021-09-13:1039,304,50.0407679861249,22.0000053942204
2021-09-13:1039,305,50.0407537744393,22.0001790672541
2021-09-13:1039,306,50.0407442999799,22.0002984255552
2021-09-13:1039,307,50.040735256176,22.0005941390991
2021-09-13:1039,308,50.0407369788055,22.000760436058
2021-09-13:1039,309,50.040735256176,22.000929415226
2021-09-13:1039,310,50.0407417160361,22.0010742545128
2021-09-13:1039,311,50.040746022609,22.0012311637402
2021-09-13:1039,312,50.0407817671493,22.0024502277374
2021-09-13:1039,313,50.0407817671493,22.0024502277374
2021-09-13:1039,314,50.0407869350324,22.0026540756226
2021-09-13:1039,315,50.0407869350324,22.0026540756226
2021-09-13:1039,316,50.0408093291863,22.0033970475197
2021-09-13:1039,317,50.0408076065594,22.0037725567818
2021-09-13:1039,318,50.0408037306488,22.0039596408606
2021-09-13:1039,319,50.0407895189738,22.0041413605213
2021-09-13:1039,320,50.0407645408682,22.0043834298849
2021-09-13:1039,321,50.0407645408682,22.0043834298849
2021-09-13:1039,322,50.0407666941536,22.0044967532158
2021-09-13:1039,323,50.040768847439,22.0045544207096
2021-09-13:1039,324,50.0407731540095,22.0046107470989
2021-09-13:1039,325,50.0407852124048,22.0046751201153
2021-09-13:1039,326,50.0407977014538,22.004705965519
2021-09-13:1039,327,50.0408153583797,22.0047314465046
2021-09-13:1039,328,50.0408153583797,22.0047314465046
2021-09-13:1039,329,50.0408265554513,22.0047421753407
2021-09-13:1039,330,50.0408377525203,22.0047502219677
2021-09-13:1039,331,50.040849,22.004755
2021-09-13:1039,332,50.0410982989649,22.0048856735229
2021-09-13:1039,333,50.041631,22.005151
2021-09-13:1039,334,50.041778,22.005223
2021-09-13:1039,335,50.041934,22.005304
2021-09-13:1039,336,50.041934,22.005304
2021-09-13:1039,337,50.041999,22.005336
2021-09-13:1039,338,50.0420444367246,22.0053651183844
2021-09-13:1039,339,50.0420814722339,22.0053952932358
2021-09-13:1039,340,50.042138,22.005455
2021-09-13:1039,341,50.042185,22.005525
2021-09-13:1039,342,50.042222,22.005593
2021-09-13:1039,343,50.042252,22.005675
2021-09-13:1039,344,50.042278,22.005776
2021-09-13:1039,345,50.0422868895987,22.0058418810368
2021-09-13:1039,346,50.042291,22.005917
2021-09-13:1039,347,50.042293,22.006004
2021-09-13:1039,348,50.0422916266764,22.0061074197292
2021-09-13:1039,349,50.0422916266764,22.0061074197292
2021-09-13:1039,350,50.0422795686595,22.0062240958214
2021-09-13:1039,351,50.0422679412832,22.0063059031963
2021-09-13:1039,352,50.0422571751915,22.0063903927803
2021-09-13:1039,353,50.042243,22.006481
2021-09-13:1039,354,50.042226,22.006568
2021-09-13:1039,355,50.042205,22.006661
2021-09-13:1039,356,50.042169,22.006777
2021-09-13:1039,357,50.0421107561049,22.0069254934788
2021-09-13:1039,358,50.04208,22.00693
2021-09-13:1039,359,50.04208,22.00693
2021-09-13:1039,360,50.0420892238486,22.0069804787636
2021-09-13:1039,361,50.0417903551339,22.0077516138554
2021-09-13:1039,362,50.0417903551339,22.0077516138554
2021-09-13:1039,363,50.0417559032893,22.0078045874834
2021-09-13:1039,364,50.0417559032893,22.0078045874834
2021-09-13:1039,365,50.0417821728231,22.0078179985285
2021-09-13:1039,366,50.0418136101151,22.0078521966934
2021-09-13:1039,367,50.0418446167391,22.0078964531422
2021-09-13:1039,368,50.0418583974545,22.0079192519188
2021-09-13:1039,369,50.0418583974545,22.0079192519188
2021-09-13:1039,370,50.041836865085,22.0080319046974
2021-09-13:1039,371,50.0418144714105,22.0081371814013
2021-09-13:1039,372,50.0416938899067,22.008715197444
2021-09-13:1039,373,50.0415948405877,22.0091906189919
2021-09-13:822,0,50.0491443966639,22.0005539059639
2021-09-13:822,1,50.04882404264,22.0002722740173
2021-09-13:822,2,50.0486276955684,22.000030875206
2021-09-13:822,3,50.0483090604532,21.9996151328087
2021-09-13:822,4,50.0482694462099,21.9995239377022
2021-09-13:822,5,50.0482694462099,21.9995239377022
2021-09-13:822,6,50.0482823639015,21.9994501769543
2021-09-13:822,7,50.0482849474394,21.9993710517883
2021-09-13:822,8,50.0482840862602,21.9992999732494
2021-09-13:822,9,50.048274613287,21.9992262125015
2021-09-13:822,10,50.048274613287,21.9992262125015
2021-09-13:822,11,50.0482177754087,21.9990894198418
2021-09-13:822,12,50.0481523256473,21.9989928603172
2021-09-13:822,13,50.0481523256473,21.9989928603172
2021-09-13:822,14,50.0481084053627,21.9989720731974
2021-09-13:822,15,50.0480610403048,21.9989579916
2021-09-13:822,16,50.048012814016,21.9989539682865
2021-09-13:822,17,50.0479628653086,21.9989620149136
2021-09-13:822,18,50.0479288484868,21.9989807903767
2021-09-13:822,19,50.0478948316409,21.9990076124668
2021-09-13:822,20,50.0478633983314,21.999037116766
2021-09-13:822,21,50.0478354097509,21.9990733265877
2021-09-13:822,22,50.0478065599662,21.9991182535887
2021-09-13:822,23,50.0477863220472,21.9991698861122
2021-09-13:822,24,50.0477721124393,21.9992148131132
2021-09-13:822,25,50.0477613475821,21.9992637634277
2021-09-13:822,26,50.0477613475821,21.9992637634277
2021-09-13:822,27,50.0477079538547,21.9992986321449
2021-09-13:822,28,50.0476476705426,21.9993281364441
2021-09-13:822,29,50.0471877924987,21.9993817806244
2021-09-13:822,30,50.04715,21.99933
2021-09-13:822,31,50.04715,21.99933
2021-09-13:822,32,50.0471391347325,21.9993911683559
2021-09-13:822,33,50.0465548070857,21.9994622468948
2021-09-13:822,34,50.046378258645,21.9995105266571
2021-09-13:822,35,50.045636317489,21.9998015463352
2021-09-13:822,36,50.0455721560494,21.9998297095299
2021-09-13:822,37,50.0449391493295,22.0000791549683
2021-09-13:822,38,50.0449391493295,22.0000791549683
2021-09-13:822,39,50.0448736950972,22.0001113414764
2021-09-13:822,40,50.0448736950972,22.0001113414764
2021-09-13:822,41,50.0445619250289,22.0002360641956
2021-09-13:822,42,50.044332833025,22.0003218948841
2021-09-13:822,43,50.0442475691805,22.0003500580788
2021-09-13:822,44,50.044151108891,22.0003755390644
2021-09-13:822,45,50.0440546484076,22.000387609005
2021-09-13:822,46,50.0439564652165,22.000398337841
2021-09-13:822,47,50.0438548367897,22.000398337841
2021-09-13:822,48,50.0437600982319,22.000398337841
2021-09-13:822,49,50.0436619144384,22.000384926796
2021-09-13:822,50,50.0435378925174,22.0003634691238
2021-09-13:822,51,50.0434043963415,22.0003218948841
2021-09-13:822,52,50.0432019982055,22.000218629837
2021-09-13:822,53,50.0426171919878,21.9999141991138
2021-09-13:822,54,50.0420272108965,21.9995856285095
2021-09-13:822,55,50.0418670103996,21.9994729757309
2021-09-13:822,56,50.0413726248502,21.9990116357803
2021-09-13:822,57,50.0413726248502,21.9990116357803
2021-09-13:822,58,50.0412744361734,21.9989365339279
2021-09-13:822,59,50.0411934734292,21.9988802075386
2021-09-13:822,60,50.0411211236274,21.9988426566124
2021-09-13:822,61,50.041009153481,21.9987943768501
2021-09-13:822,62,50.041009153481,21.9987943768501
2021-09-13:822,63,50.0406663509477,21.9986602663994
2021-09-13:822,64,50.0405664381908,21.9986200332642
2021-09-13:822,65,50.0404131233837,21.9985583424568
2021-09-13:822,66,50.0402356910295,21.9984751939774
2021-09-13:822,67,50.0402356910295,21.9984751939774
2021-09-13:822,68,50.0398050272481,21.9982472062111
2021-09-13:822,69,50.0398050272481,21.9982472062111
2021-09-13:822,70,50.0394949469333,21.9980916380882
2021-09-13:822,71,50.0394949469333,21.9980916380882
2021-09-13:822,72,50.0393054524217,21.9979977607727
2021-09-13:822,73,50.0393054524217,21.9979977607727
2021-09-13:822,74,50.0389023434274,21.9977925717831
2021-09-13:822,75,50.0388386036611,21.9977677613497
2021-09-13:822,76,50.0385491896039,21.9976544380188
2021-09-13:822,77,50.037432861898,21.9971796870232
2021-09-13:822,78,50.037432861898,21.9971796870232
2021-09-13:822,79,50.0370349054679,21.9970133900642
2021-09-13:822,80,50.0368505695536,21.9969396293163
2021-09-13:822,81,50.0367187775548,21.9968819618225
2021-09-13:822,82,50.0366335001863,21.9968591630459
2021-09-13:822,83,50.0366335001863,21.9968591630459
2021-09-13:822,84,50.0365353018168,21.9968350231647
2021-09-13:822,85,50.0364913709023,21.9968350231647
2021-09-13:822,86,50.0364422715973,21.9968403875828
2021-09-13:822,87,50.0363733602074,21.9968591630459
2021-09-13:822,88,50.0363733602074,21.9968591630459
2021-09-13:822,89,50.0362751613059,21.9969087839127
2021-09-13:822,90,50.0362751613059,21.9969087839127
2021-09-13:822,91,50.0360111430879,21.9971213489771
2021-09-13:822,92,50.0359508450858,21.9971723109484
2021-09-13:822,93,50.0357914857155,21.99732452631
2021-09-13:822,94,50.0357337716509,21.9973620772362
2021-09-13:822,95,50.0351230320002,21.997863650322
2021-09-13:822,96,50.0351230320002,21.997863650322
2021-09-13:822,97,50.0350778076691,21.9978991895914
2021-09-13:822,98,50.0350778076691,21.9978991895914
2021-09-13:822,99,50.034846086143,21.9980795681477
2021-09-13:822,100,50.0346143634986,21.9982700049877
2021-09-13:822,101,50.034382639736,21.9984604418278
2021-09-13:822,102,50.0342206908663,21.9985925406218
2021-09-13:822,103,50.0341573756012,21.9986334443092
2021-09-13:822,104,50.0341095660599,21.9986642897129
2021-09-13:822,105,50.0340630486228,21.9986870884895
2021-09-13:822,106,50.0340173925758,21.9987098872662
2021-09-13:822,107,50.0339536463244,21.9987186044455
2021-09-13:822,108,50.0339131587965,21.9987246394157
2021-09-13:822,109,50.0338722405155,21.9987266510725
2021-09-13:822,110,50.0338166777413,21.9987293332815
2021-09-13:822,111,50.033759822743,21.9987259805202
2021-09-13:822,112,50.0331921305075,21.9986461848021
2021-09-13:822,113,50.0329044053246,21.9986012578011
2021-09-13:822,114,50.0326666430942,21.9985643774271
2021-09-13:822,115,50.032522779144,21.9985409080982
2021-09-13:822,116,50.0323806376921,21.9984443485737
2021-09-13:822,117,50.0322970755512,21.9983719289303
2021-09-13:822,118,50.0322608939606,21.998326331377
2021-09-13:822,119,50.0322608939606,21.998326331377
2021-09-13:822,120,50.0321333967097,21.9984497129917
2021-09-13:822,121,50.0321333967097,21.9984497129917
2021-09-13:822,122,50.0318542799246,21.9990867376328
2021-09-13:822,123,50.0318542799246,21.9990867376328
2021-09-13:822,124,50.0318155135762,21.9990505278111
2021-09-13:822,125,50.0312150619163,21.9985865056515
2021-09-13:822,126,50.0311547578913,21.9985502958298
2021-09-13:822,127,50.0284164446335,21.996423304081
2021-09-13:822,128,50.0284164446335,21.996423304081
2021-09-13:822,129,50.028370783218,21.9963857531548
2021-09-13:822,130,50.028370783218,21.9963857531548
2021-09-13:822,131,50.0280757060429,21.9961497187614
2021-09-13:822,132,50.0279835209771,21.9960866868496
2021-09-13:822,133,50.0275553319501,21.9957473874092
2021-09-13:822,134,50.0274347146337,21.9956642389297
2021-09-13:822,135,50.0273244356793,21.9955864548683
2021-09-13:822,136,50.0271521243062,21.9954898953438
2021-09-13:822,137,50.0269953204195,21.9954241812229
2021-09-13:822,138,50.0268161153506,21.9953799247742
2021-09-13:822,139,50.0246242454097,21.9950245320797
2021-09-13:822,140,50.0245708259472,21.9950178265572
2021-09-13:822,141,50.0238845528912,21.9949031621218
2021-09-13:822,142,50.0238845528912,21.9949031621218
2021-09-13:822,143,50.0238143310526,21.9948924332857
2021-09-13:822,144,50.0238143310526,21.9948924332857
2021-09-13:822,145,50.0233990292455,21.9948206841946
2021-09-13:822,146,50.0231517420242,21.9947831332684
2021-09-13:822,147,50.0230044030398,21.9947737455368
2021-09-13:822,148,50.0223245699428,21.9947576522827
2021-09-13:822,149,50.0208812928823,21.9947254657745
2021-09-13:822,150,50.0205805688004,21.9947281479836
2021-09-13:822,151,50.0203349904318,21.9946932792664
2021-09-13:822,152,50.0203349904318,21.9946932792664
2021-09-13:822,153,50.0202053073132,21.9946899265051
2021-09-13:822,154,50.0202053073132,21.9946899265051
2021-09-13:822,155,50.0200446031622,21.9946859031916
2021-09-13:822,156,50.0200446031622,21.9946859031916
2021-09-13:822,157,50.0200437414763,21.9948522001505
2021-09-13:822,158,50.0200437414763,21.9948522001505
2021-09-13:822,159,50.020046326534,21.9951103627682
2021-09-13:822,160,50.020046326534,21.9951103627682
2021-09-13:822,161,50.0200420181045,21.9960182905197
2021-09-13:822,162,50.0200433106333,21.9961074739695
2021-09-13:822,163,50.0200493424344,21.996880620718
2021-09-13:822,164,50.0200006571614,21.9989915192127
2021-09-13:822,165,50.0199545569016,22.000842243433
2021-09-13:822,166,50.019921812765,22.0018286257982
2021-09-13:822,167,50.0199002705577,22.0023114234209
2021-09-13:822,168,50.0198658030059,22.0027694106102
2021-09-13:822,169,50.0198283195152,22.0031174272299
2021-09-13:822,170,50.0197455972255,22.0037376880646
2021-09-13:822,171,50.0197455972255,22.0037376880646
2021-09-13:822,172,50.0197292250888,22.0038905739784
2021-09-13:822,173,50.0197292250888,22.0038905739784
2021-09-13:822,174,50.0198571861141,22.003863081336
2021-09-13:822,175,50.0198571861141,22.003863081336
2021-09-13:822,176,50.0199799766765,22.0038315653801
2021-09-13:822,177,50.0202022914226,22.0037430524826
2021-09-13:822,178,50.0204116799519,22.0036853849888
2021-09-13:822,179,50.0204987094837,22.0036518573761
2021-09-13:822,180,50.0205331765814,22.00364112854
2021-09-13:822,181,50.0210165750215,22.0034855604172
2021-09-13:822,182,50.0215103085141,22.0033326745033
2021-09-13:822,183,50.021706766503,22.003276348114
2021-09-13:822,184,50.0219032236885,22.0032307505608
2021-09-13:822,185,50.0219902505183,22.0032227039337
2021-09-13:822,186,50.0220755538915,22.0032200217247
2021-09-13:822,187,50.0222728712148,22.0032267272472
2021-09-13:822,188,50.0224064261484,22.0032468438149
2021-09-13:822,189,50.0224917287826,22.0032696425915
2021-09-13:822,190,50.0226183899903,22.0033152401447
2021-09-13:822,191,50.0227528056006,22.0033729076386
2021-09-13:822,192,50.0230069879381,22.0035150647163
2021-09-13:822,193,50.0230759185097,22.0035646855831
2021-09-13:822,194,50.0231543269147,22.0036317408085
2021-09-13:822,195,50.0233033886942,22.0037658512592
2021-09-13:822,196,50.0234041989996,22.0038677752018
2021-09-13:822,197,50.0235248264375,22.0040152966976
2021-09-13:822,198,50.0236239130349,22.0041520893574
2021-09-13:822,199,50.0237858976409,22.0044136047363
2021-09-13:822,200,50.02387292106,22.0045651495457
2021-09-13:822,201,50.0240702310007,22.0049594342709
2021-09-13:822,202,50.0241632851893,22.0051310956478
2021-09-13:822,203,50.0242253212149,22.0052343606949
2021-09-13:822,204,50.0242692633512,22.0053067803383
2021-09-13:822,205,50.0243192367122,22.0053805410862
2021-09-13:822,206,50.0243580091117,22.0054395496845
2021-09-13:822,207,50.0244105672033,22.0055066049099
2021-09-13:822,208,50.0244932814605,22.005607187748
2021-09-13:822,209,50.0245863348295,22.005710452795
2021-09-13:822,210,50.0246931736606,22.0058150589466
2021-09-13:822,211,50.0248361994656,22.0059451460838
2021-09-13:822,212,50.024890480232,22.0059907436371
2021-09-13:822,213,50.0249430377409,22.0060242712498
2021-09-13:822,214,50.0250033495656,22.0060685276985
2021-09-13:822,215,50.0250378134314,22.0060886442661
2021-09-13:822,216,50.02518773096,22.0061637461185
2021-09-13:822,217,50.0252368417728,22.0061919093132
2021-09-13:822,218,50.0257443172314,22.0063970983028
2021-09-13:822,219,50.0262414484326,22.006603628397
2021-09-13:822,220,50.0266662029044,22.006777971983
2021-09-13:822,221,50.0280981061256,22.0073667168617
2021-09-13:822,222,50.0286348434449,22.0076054334641
2021-09-13:822,223,50.0289062251997,22.0077355206013
2021-09-13:822,224,50.029178466943,22.0078790187836
2021-09-13:822,225,50.029178466943,22.0078790187836
2021-09-13:822,226,50.0293727397752,22.0079755783081
2021-09-13:822,227,50.0293727397752,22.0079755783081
2021-09-13:822,228,50.0292921877206,22.0082437992096
2021-09-13:822,229,50.0292921877206,22.0082437992096
2021-09-13:822,230,50.029019085097,22.009225487709
2021-09-13:822,231,50.0289975469691,22.0093160122633
2021-09-13:822,232,50.0286908429802,22.0104458928108
2021-09-13:822,233,50.0285857361064,22.0108884572983
2021-09-13:822,234,50.0285133673055,22.0112559199333
2021-09-13:822,235,50.0284789059334,22.0115026831627
2021-09-13:822,236,50.028446167607,22.0117950439453
2021-09-13:822,237,50.028430659971,22.0120713114738
2021-09-13:822,238,50.0284065369715,22.0124951004982
2021-09-13:822,239,50.0284048138997,22.0138663798571
2021-09-13:822,240,50.0284052446677,22.0139790326357
2021-09-13:822,241,50.0283979216117,22.014251947403
2021-09-13:822,242,50.0283845678008,22.0145396143198
2021-09-13:822,243,50.0283720755228,22.0147032290697
2021-09-13:822,244,50.0283569986312,22.0148500800133
2021-09-13:822,245,50.0283195217659,22.0152725279331
2021-09-13:822,246,50.0283195217659,22.0152725279331
2021-09-13:822,247,50.0283134910032,22.01534897089
2021-09-13:822,248,50.0282984140932,22.0155340433121
2021-09-13:822,249,50.028229060246296,22.0165076851845
2021-09-13:822,250,50.028229060246296,22.0165076851845
2021-09-13:822,251,50.0282083833036,22.0168885588646
2021-09-13:822,252,50.0282101063825,22.0170575380325
2021-09-13:822,253,50.0282182910064,22.0172801613808
2021-09-13:822,254,50.0282182910064,22.0172801613808
2021-09-13:822,255,50.028227337168,22.0174196362495
2021-09-13:822,256,50.0282480141026,22.0177683234215
2021-09-13:822,257,50.0282790294877,22.0181840658188
2021-09-13:822,258,50.0282790294877,22.0182779431343
2021-09-13:822,259,50.0283031525511,22.0186319947243
2021-09-13:822,260,50.028311767928,22.0188170671463
2021-09-13:822,261,50.0283065987021,22.0191523432732
2021-09-13:822,262,50.0282979833243,22.0192435383797
2021-09-13:822,263,50.028236383328,22.0199080556631
2021-09-13:822,264,50.028236383328,22.0199080556631
2021-09-13:822,265,50.0282264756289,22.0199891924858
2021-09-13:822,266,50.0282307833244,22.0200703293085
2021-09-13:822,267,50.0282307833244,22.0200703293085
2021-09-13:822,268,50.0282557679507,22.0201407372952
2021-09-13:822,269,50.0283031525511,22.020211815834
2021-09-13:822,270,50.0283031525511,22.020211815834
2021-09-13:822,271,50.028335890975,22.0202681422234
2021-09-13:822,272,50.028335890975,22.0202681422234
2021-09-13:822,273,50.0285163826744,22.0205477625132
2021-09-13:822,274,50.0285163826744,22.0205477625132
2021-09-13:822,275,50.028626658892,22.0206872373819
2021-09-13:822,276,50.0287080735933,22.0208206772804
2021-09-13:822,277,50.0288976099294,22.0211157202721
2021-09-13:822,278,50.0290337310184,22.021326944232
2021-09-13:822,279,50.0291547750804,22.0215763896704
2021-09-13:822,280,50.0292043125979,22.0216695964336
2021-09-13:822,281,50.0292504039814,22.021770849824
2021-09-13:822,282,50.0295691656092,22.0224722474813
2021-09-13:822,283,50.0298866328574,22.0231562107801
2021-09-13:822,284,50.0298866328574,22.0231562107801
2021-09-13:822,285,50.0299146319034,22.0232199132442
2021-09-13:822,286,50.0299146319034,22.0232199132442
2021-09-13:822,287,50.0301381929314,22.0237308740616
2021-09-13:822,288,50.0301898831944,22.0238569378853
2021-09-13:822,289,50.0302984325656,22.0240741968155
2021-09-13:822,290,50.03044144168,22.0243880152702
2021-09-13:822,291,50.0307085057536,22.0249673724174
2021-09-13:822,292,50.0309256019061,22.0254072546959
2021-09-13:822,293,50.0311263288248,22.0259115099907
2021-09-13:822,294,50.0311263288248,22.0259115099907
2021-09-13:822,295,50.0311793102535,22.0260402560234
2021-09-13:822,296,50.0311793102535,22.0260402560234
2021-09-13:822,297,50.0312073085459,22.026105299592
2021-09-13:822,298,50.0312073085459,22.026105299592
2021-09-13:822,299,50.0313141326499,22.0263567566872
2021-09-13:822,300,50.0313774516639,22.0265009254217
2021-09-13:822,301,50.0314114802152,22.0266062021255
2021-09-13:822,302,50.031490305754,22.0268355309963
2021-09-13:822,303,50.0315372564233,22.0270796120167
2021-09-13:822,304,50.0315562089741,22.0272499322891
2021-09-13:822,305,50.031663032302,22.0281994342804
2021-09-13:822,306,50.031731950452,22.0288190245628
2021-09-13:822,307,50.031838773389,22.029741704464
2021-09-13:822,308,50.0318525569765,22.0298704504967
2021-09-13:822,309,50.0318680635077,22.0300072431564
2021-09-13:822,310,50.0319679943662,22.0308950543404
2021-09-13:822,311,50.0320438038444,22.0315226912498
2021-09-13:822,312,50.0321161673255,22.032265663147
2021-09-13:822,313,50.0321747472065,22.0327323675156
2021-09-13:822,314,50.0321971453775,22.0332285761833
2021-09-13:822,315,50.0321971453775,22.0332285761833
2021-09-13:822,316,50.032208344459,22.0334941148758
2021-09-13:822,317,50.032208344459,22.0334941148758
2021-09-13:822,318,50.0322316040816,22.0337569713593
2021-09-13:822,319,50.0322316040816,22.0337569713593
2021-09-13:822,320,50.0323724537775,22.033753618598
2021-09-13:822,321,50.0323724537775,22.033753618598
2021-09-13:822,322,50.0326709503914,22.0337013155222
2021-09-13:822,323,50.0329091433281,22.0336530357599
2021-09-13:822,324,50.0331068468755,22.033618837595
2021-09-13:822,325,50.0344334640027,22.0333760976791
2021-09-13:822,326,50.0345954121548,22.0333385467529
2021-09-13:822,327,50.034900355597,22.0332795381546
2021-09-13:822,328,50.0349925273862,22.033262103796
2021-09-13:822,329,50.035032152587,22.033254057169
2021-09-13:822,330,50.0350821147501,22.0332460105419
2021-09-13:822,331,50.0351208784615,22.0332366228104
2021-09-13:822,332,50.0351682562886,22.0332265645266
2021-09-13:822,333,50.0362079724681,22.0330247282982
2021-09-13:822,334,50.0367997478453,22.0329254865646
2021-09-13:822,335,50.0369302475473,22.0329261571169
2021-09-13:822,336,50.0370331827057,22.0329536497593
2021-09-13:822,337,50.0372536957749,22.0330730080605
2021-09-13:822,338,50.0372536957749,22.0330730080605
2021-09-13:822,339,50.037370842931,22.0332956314087
2021-09-13:822,340,50.037441475637,22.0334404706955
2021-09-13:822,341,50.0374828215631,22.0335558056831
2021-09-13:822,342,50.0375086627487,22.0336711406708
2021-09-13:822,343,50.0375379494091,22.0338374376297
2021-09-13:822,344,50.0376094432401,22.0344597101212
2021-09-13:822,345,50.0376464821709,22.0349103212357
2021-09-13:822,346,50.0376464821709,22.0349103212357
2021-09-13:822,347,50.0376688777896,22.0352509617805
2021-09-13:822,348,50.0377709499965,22.0367737859488
2021-09-13:822,349,50.0377765488876,22.0368287712336
2021-09-13:822,350,50.0379561437419,22.039604857564
2021-09-13:822,351,50.0379561437419,22.039604857564
2021-09-13:822,352,50.03797121762,22.0398630201817
2021-09-13:822,353,50.03797121762,22.0398630201817
2021-09-13:822,354,50.0379789698983,22.0399736613035
2021-09-13:822,355,50.0379789698983,22.0399736613035
2021-09-13:822,356,50.0380013653619,22.04037129879
2021-09-13:822,357,50.0380013653619,22.04037129879
2021-09-13:822,358,50.0380573539753,22.0414401590824
2021-09-13:822,359,50.038103867543,22.0422126352787
2021-09-13:822,360,50.038103867543,22.0422126352787
2021-09-13:822,361,50.0381090357144,22.0422796905041
2021-09-13:822,362,50.0381770832526,22.0429033041
2021-09-13:822,363,50.0382184285451,22.0435979962349
2021-09-13:822,364,50.0382477147725,22.0440083742142
2021-09-13:822,365,50.0382477147725,22.0444187521935
2021-09-13:822,366,50.0382614965204,22.0447298884392
2021-09-13:822,367,50.0383192075466,22.0456773787737
2021-09-13:822,368,50.0383192075466,22.0456773787737
2021-09-13:822,369,50.0383265290898,22.0457873493433
2021-09-13:822,370,50.0383265290898,22.0457873493433
2021-09-13:822,371,50.0384604700644,22.0457410812378
2021-09-13:822,372,50.0384604700644,22.0457410812378
2021-09-13:822,373,50.0384699449745,22.0457383990288
2021-09-13:822,374,50.0389548856035,22.0457088947296
2021-09-13:822,375,50.0389975222452,22.0457028597593
2021-09-13:822,376,50.0399919358037,22.0456364750862
2021-09-13:822,377,50.040997956452,22.0455694198608
2021-09-13:822,378,50.040997956452,22.0455694198608
2021-09-13:822,379,50.0412262030656,22.0455600321293
2021-09-13:822,380,50.0412994140137,22.0455479621887
2021-09-13:822,381,50.0412994140137,22.0455479621887
2021-09-13:822,382,50.0413493696554,22.0455265045166
2021-09-13:822,383,50.0413493696554,22.0455265045166
2021-09-13:822,384,50.0414380838565,22.0454621315002
2021-09-13:822,385,50.0415147396846,22.0454004406929
2021-09-13:822,386,50.0415405787002,22.0453307032585
2021-09-13:822,387,50.0417886325423,22.0451161265373
2021-09-13:789,0,50.0528679247271,22.003276348114
2021-09-13:789,1,50.0520240422058,22.0026594400406
2021-09-13:789,2,50.0520343755509,22.002557516098
2021-09-13:789,3,50.0520343755509,22.002557516098
2021-09-13:789,4,50.051989597706,22.0026406645775
2021-09-13:789,5,50.0514595798488,22.0022490620613
2021-09-13:789,6,50.0514595798488,22.0022490620613
2021-09-13:789,7,50.0513497866282,22.0021639019251
2021-09-13:789,8,50.0513497866282,22.0021639019251
2021-09-13:789,9,50.0491960664675,22.0005887746811
2021-09-13:789,10,50.0491443966639,22.0005539059639
2021-09-13:789,11,50.04882404264,22.0002722740173
2021-09-13:789,12,50.0486276955684,22.000030875206
2021-09-13:789,13,50.0483090604532,21.9996151328087
2021-09-13:789,14,50.0482694462099,21.9995239377022
2021-09-13:789,15,50.0482694462099,21.9995239377022
2021-09-13:789,16,50.0482823639015,21.9994501769543
2021-09-13:789,17,50.0482849474394,21.9993710517883
2021-09-13:789,18,50.0482840862602,21.9992999732494
2021-09-13:789,19,50.048274613287,21.9992262125015
2021-09-13:789,20,50.048274613287,21.9992262125015
2021-09-13:789,21,50.0482177754087,21.9990894198418
2021-09-13:789,22,50.0481523256473,21.9989928603172
2021-09-13:789,23,50.0481523256473,21.9989928603172
2021-09-13:789,24,50.0481084053627,21.9989720731974
2021-09-13:789,25,50.0480610403048,21.9989579916
2021-09-13:789,26,50.048012814016,21.9989539682865
2021-09-13:789,27,50.0479628653086,21.9989620149136
2021-09-13:789,28,50.0479288484868,21.9989807903767
2021-09-13:789,29,50.0478948316409,21.9990076124668
2021-09-13:789,30,50.0478633983314,21.999037116766
2021-09-13:789,31,50.0478354097509,21.9990733265877
2021-09-13:789,32,50.0478065599662,21.9991182535887
2021-09-13:789,33,50.0477863220472,21.9991698861122
2021-09-13:789,34,50.0477721124393,21.9992148131132
2021-09-13:789,35,50.0477613475821,21.9992637634277
2021-09-13:789,36,50.0477613475821,21.9992637634277
2021-09-13:789,37,50.0477079538547,21.9992986321449
2021-09-13:789,38,50.0476476705426,21.9993281364441
2021-09-13:789,39,50.0471877924987,21.9993817806244
2021-09-13:789,40,50.04715,21.99933
2021-09-13:789,41,50.04715,21.99933
2021-09-13:789,42,50.0471391347325,21.9993911683559
2021-09-13:789,43,50.0465548070857,21.9994622468948
2021-09-13:789,44,50.046378258645,21.9995105266571
2021-09-13:789,45,50.045636317489,21.9998015463352
2021-09-13:789,46,50.0455721560494,21.9998297095299
2021-09-13:789,47,50.0449391493295,22.0000791549683
2021-09-13:789,48,50.0449391493295,22.0000791549683
2021-09-13:789,49,50.0448736950972,22.0001113414764
2021-09-13:789,50,50.0448736950972,22.0001113414764
2021-09-13:789,51,50.0445619250289,22.0002360641956
2021-09-13:789,52,50.044332833025,22.0003218948841
2021-09-13:789,53,50.0442475691805,22.0003500580788
2021-09-13:789,54,50.044151108891,22.0003755390644
2021-09-13:789,55,50.0440546484076,22.000387609005
2021-09-13:789,56,50.0439564652165,22.000398337841
2021-09-13:789,57,50.0438548367897,22.000398337841
2021-09-13:789,58,50.0437600982319,22.000398337841
2021-09-13:789,59,50.0436619144384,22.000384926796
2021-09-13:789,60,50.0435378925174,22.0003634691238
2021-09-13:789,61,50.0434043963415,22.0003218948841
2021-09-13:789,62,50.0432019982055,22.000218629837
2021-09-13:789,63,50.0426171919878,21.9999141991138
2021-09-13:789,64,50.0420272108965,21.9995856285095
2021-09-13:789,65,50.0418670103996,21.9994729757309
2021-09-13:789,66,50.0413726248502,21.9990116357803
2021-09-13:789,67,50.0413726248502,21.9990116357803
2021-09-13:789,68,50.0412744361734,21.9989365339279
2021-09-13:789,69,50.0411934734292,21.9988802075386
2021-09-13:789,70,50.0411211236274,21.9988426566124
2021-09-13:789,71,50.041009153481,21.9987943768501
2021-09-13:789,72,50.041009153481,21.9987943768501
2021-09-13:789,73,50.0406663509477,21.9986602663994
2021-09-13:789,74,50.0405664381908,21.9986200332642
2021-09-13:789,75,50.0404131233837,21.9985583424568
2021-09-13:789,76,50.0402356910295,21.9984751939774
2021-09-13:789,77,50.0402356910295,21.9984751939774
2021-09-13:789,78,50.0398050272481,21.9982472062111
2021-09-13:789,79,50.0398050272481,21.9982472062111
2021-09-13:789,80,50.0394949469333,21.9980916380882
2021-09-13:789,81,50.0394949469333,21.9980916380882
2021-09-13:789,82,50.0393054524217,21.9979977607727
2021-09-13:789,83,50.0393054524217,21.9979977607727
2021-09-13:789,84,50.0389023434274,21.9977925717831
2021-09-13:789,85,50.0388386036611,21.9977677613497
2021-09-13:789,86,50.0385491896039,21.9976544380188
2021-09-13:789,87,50.037432861898,21.9971796870232
2021-09-13:789,88,50.037432861898,21.9971796870232
2021-09-13:789,89,50.0370349054679,21.9970133900642
2021-09-13:789,90,50.0368505695536,21.9969396293163
2021-09-13:789,91,50.0367187775548,21.9968819618225
2021-09-13:789,92,50.0366335001863,21.9968591630459
2021-09-13:789,93,50.0366335001863,21.9968591630459
2021-09-13:789,94,50.0365353018168,21.9968350231647
2021-09-13:789,95,50.0364913709023,21.9968350231647
2021-09-13:789,96,50.0364422715973,21.9968403875828
2021-09-13:789,97,50.0363733602074,21.9968591630459
2021-09-13:789,98,50.0363733602074,21.9968591630459
2021-09-13:789,99,50.0362751613059,21.9969087839127
2021-09-13:789,100,50.0362751613059,21.9969087839127
2021-09-13:789,101,50.0360111430879,21.9971213489771
2021-09-13:789,102,50.0359508450858,21.9971723109484
2021-09-13:789,103,50.0357914857155,21.99732452631
2021-09-13:789,104,50.0357337716509,21.9973620772362
2021-09-13:789,105,50.0351230320002,21.997863650322
2021-09-13:789,106,50.0351230320002,21.997863650322
2021-09-13:789,107,50.0350778076691,21.9978991895914
2021-09-13:789,108,50.0350778076691,21.9978991895914
2021-09-13:789,109,50.034846086143,21.9980795681477
2021-09-13:789,110,50.0346143634986,21.9982700049877
2021-09-13:789,111,50.034382639736,21.9984604418278
2021-09-13:789,112,50.0342206908663,21.9985925406218
2021-09-13:789,113,50.0341573756012,21.9986334443092
2021-09-13:789,114,50.0341095660599,21.9986642897129
2021-09-13:789,115,50.0340630486228,21.9986870884895
2021-09-13:789,116,50.0340173925758,21.9987098872662
2021-09-13:789,117,50.0339536463244,21.9987186044455
2021-09-13:789,118,50.0339131587965,21.9987246394157
2021-09-13:789,119,50.0338722405155,21.9987266510725
2021-09-13:789,120,50.0338166777413,21.9987293332815
2021-09-13:789,121,50.033759822743,21.9987259805202
2021-09-13:789,122,50.0331921305075,21.9986461848021
2021-09-13:789,123,50.0329044053246,21.9986012578011
2021-09-13:789,124,50.0326666430942,21.9985643774271
2021-09-13:789,125,50.032522779144,21.9985409080982
2021-09-13:789,126,50.0323806376921,21.9984443485737
2021-09-13:789,127,50.0322970755512,21.9983719289303
2021-09-13:789,128,50.0322608939606,21.998326331377
2021-09-13:789,129,50.0322608939606,21.998326331377
2021-09-13:789,130,50.0321333967097,21.9984497129917
2021-09-13:789,131,50.0321333967097,21.9984497129917
2021-09-13:789,132,50.0318542799246,21.9990867376328
2021-09-13:789,133,50.0318542799246,21.9990867376328
2021-09-13:789,134,50.0318155135762,21.9990505278111
2021-09-13:789,135,50.0312150619163,21.9985865056515
2021-09-13:789,136,50.0311547578913,21.9985502958298
2021-09-13:789,137,50.0284164446335,21.996423304081
2021-09-13:789,138,50.0284164446335,21.996423304081
2021-09-13:789,139,50.028370783218,21.9963857531548
2021-09-13:789,140,50.028370783218,21.9963857531548
2021-09-13:789,141,50.0280757060429,21.9961497187614
2021-09-13:789,142,50.0279835209771,21.9960866868496
2021-09-13:789,143,50.0275553319501,21.9957473874092
2021-09-13:789,144,50.0274347146337,21.9956642389297
2021-09-13:789,145,50.0273244356793,21.9955864548683
2021-09-13:789,146,50.0271521243062,21.9954898953438
2021-09-13:789,147,50.0269953204195,21.9954241812229
2021-09-13:789,148,50.0268161153506,21.9953799247742
2021-09-13:789,149,50.0246242454097,21.9950245320797
2021-09-13:789,150,50.0245708259472,21.9950178265572
2021-09-13:789,151,50.0238845528912,21.9949031621218
2021-09-13:789,152,50.0238845528912,21.9949031621218
2021-09-13:789,153,50.0238143310526,21.9948924332857
2021-09-13:789,154,50.0238143310526,21.9948924332857
2021-09-13:789,155,50.0233990292455,21.9948206841946
2021-09-13:789,156,50.0231517420242,21.9947831332684
2021-09-13:789,157,50.0230044030398,21.9947737455368
2021-09-13:789,158,50.0223245699428,21.9947576522827
2021-09-13:789,159,50.0208812928823,21.9947254657745
2021-09-13:789,160,50.0205805688004,21.9947281479836
2021-09-13:789,161,50.0203349904318,21.9946932792664
2021-09-13:789,162,50.0203349904318,21.9946932792664
2021-09-13:789,163,50.0202053073132,21.9946899265051
2021-09-13:789,164,50.0202053073132,21.9946899265051
2021-09-13:789,165,50.0200446031622,21.9946859031916
2021-09-13:789,166,50.0200446031622,21.9946859031916
2021-09-13:789,167,50.0200437414763,21.9948522001505
2021-09-13:789,168,50.0200437414763,21.9948522001505
2021-09-13:789,169,50.020046326534,21.9951103627682
2021-09-13:789,170,50.020046326534,21.9951103627682
2021-09-13:789,171,50.0200420181045,21.9960182905197
2021-09-13:789,172,50.0200433106333,21.9961074739695
2021-09-13:789,173,50.0200493424344,21.996880620718
2021-09-13:789,174,50.0200006571614,21.9989915192127
2021-09-13:789,175,50.0199545569016,22.000842243433
2021-09-13:789,176,50.019921812765,22.0018286257982
2021-09-13:789,177,50.0199002705577,22.0023114234209
2021-09-13:789,178,50.0198658030059,22.0027694106102
2021-09-13:789,179,50.0198283195152,22.0031174272299
2021-09-13:789,180,50.0197455972255,22.0037376880646
2021-09-13:789,181,50.0197455972255,22.0037376880646
2021-09-13:789,182,50.0197292250888,22.0038905739784
2021-09-13:789,183,50.0197292250888,22.0038905739784
2021-09-13:789,184,50.0197206081725,22.0039609819651
2021-09-13:789,185,50.0196986350289,22.0041044801474
2021-09-13:789,186,50.0196676141032,22.0042587071657
2021-09-13:789,187,50.0196676141032,22.0042587071657
2021-09-13:789,188,50.0196197901369,22.0044752955437
2021-09-13:789,189,50.0195637800257,22.0046898722649
2021-09-13:789,190,50.0195409451154,22.0047830790281
2021-09-13:789,191,50.0189804092933,22.0070394873619
2021-09-13:789,192,50.0189097494327,22.0073291659355
2021-09-13:789,193,50.0189097494327,22.0073291659355
2021-09-13:789,194,50.0182617419617,22.0099510252476
2021-09-13:789,195,50.0182427841648,22.0100308209658
2021-09-13:789,196,50.0180863820544,22.0106919854879
2021-09-13:789,197,50.0180863820544,22.0106919854879
2021-09-13:789,198,50.0180605304169,22.0108066499233
2021-09-13:789,199,50.0180359713484,22.0109239965677
2021-09-13:789,200,50.0180088271002,22.0110473781824
2021-09-13:789,201,50.0179842680052,22.0111700892448
2021-09-13:789,202,50.0179842680052,22.0111700892448
2021-09-13:789,203,50.0178843080506,22.0118540525436
2021-09-13:789,204,50.0178412217992,22.0121946930885
2021-09-13:789,205,50.0178084762222,22.0127633213997
2021-09-13:789,206,50.0178007206875,22.014357894659
2021-09-13:789,207,50.0177946886042,22.0145396143198
2021-09-13:789,208,50.0177464319099,22.0152175426483
2021-09-13:789,209,50.0177352294561,22.0153449475765
2021-09-13:789,210,50.0177279047734,22.015425413847
2021-09-13:789,211,50.0177167023152,22.0155923813581
2021-09-13:789,212,50.017649918376,22.016783952713
2021-09-13:789,213,50.017649918376,22.016783952713
2021-09-13:789,214,50.0174525820649,22.016823515296
2021-09-13:789,215,50.0171962159961,22.0168878883123
2021-09-13:789,216,50.0166864958663,22.0169985294342
2021-09-13:789,217,50.0166360836915,22.0170052349567
2021-09-13:789,218,50.0166,22.01689
2021-09-13:789,219,50.0166,22.01689
2021-09-13:789,220,50.0165912728251,22.0170166343451
2021-09-13:789,221,50.0165352591832,22.0170307159424
2021-09-13:789,222,50.0158566271807,22.0171789079905
2021-09-13:789,223,50.0138025759129,22.0172466337681
2021-09-13:789,224,50.0137573315046,22.0172459632158
2021-09-13:789,225,50.0131941427806,22.0172654092312
2021-09-13:789,226,50.0126533547411,22.0172895491123
2021-09-13:789,227,50.0115364250399,22.0173297822475
2021-09-13:789,228,50.0115364250399,22.0173297822475
2021-09-13:789,229,50.0111451487732,22.0173311233521
2021-09-13:789,230,50.0111119677097,22.0173304527998
2021-09-13:789,231,50.0110766320066,22.0173317939043
2021-09-13:789,232,50.0109128808481,22.0173418521881
2021-09-13:789,233,50.0086888263117,22.0174250006676
2021-09-13:789,234,50.0076041260666,22.0174679160118
2021-09-13:789,235,50.0064728571822,22.0175068080425
2021-09-13:789,236,50.0063944215525,22.0175242424011
2021-09-13:789,237,50.003543070229,22.0176315307617
2021-09-13:789,238,50.0006312074206,22.0178112387657
2021-09-13:789,239,50.0006312074206,22.0178112387657
2021-09-13:789,240,50.0006484480983,22.0176972448826
2021-09-13:789,241,50.000663964703,22.0175684988499
2021-09-13:789,242,50.0007044802584,22.0172935724258
2021-09-13:789,243,50.0007708567327,22.0170468091965
2021-09-13:789,244,50.0008794725838,22.0167396962643
2021-09-13:789,245,50.000955331128,22.0165465772152
2021-09-13:789,246,50.0009794679124,22.0164795219898
2021-09-13:789,247,50.0011656655562,22.0160101354122
2021-09-13:789,248,50.0012949690513,22.0156815648079
2021-09-13:789,249,50.0014191000793,22.0153811573982
2021-09-13:789,250,50.0015061640119,22.0151826739311
2021-09-13:789,251,50.0015880556858,22.0150043070316
2021-09-13:789,252,50.0016656371429,22.0148500800133
2021-09-13:789,253,50.0017509766011,22.0146931707859
2021-09-13:789,254,50.0018850195857,22.0144725590944
2021-09-13:789,255,50.0020354403677,22.0142734050751
2021-09-13:789,256,50.0021087110652,22.0141741633415
2021-09-13:789,257,50.0021949117429,22.0140628516674
2021-09-13:789,258,50.0022828362749,22.0139595866203
2021-09-13:789,259,50.0026267748111,22.0136323571205
2021-09-13:789,260,50.0028681337181,22.0134218037128
2021-09-13:789,261,50.0031224212556,22.0131938159466
2021-09-13:789,262,50.003162934739,22.0131522417068
2021-09-13:789,263,50.0032689592256,22.0130476355553
2021-09-13:789,264,50.0033818793565,22.0129255950451
2021-09-13:789,265,50.0035129008555,22.0127338171005
2021-09-13:789,266,50.0036322852656,22.0125225931406
2021-09-13:789,267,50.0036904688959,22.0124052464962
2021-09-13:789,268,50.0037482214667,22.0122952759266
2021-09-13:789,269,50.0038111458305,22.0121316611767
2021-09-13:789,270,50.003862002448,22.0119760930538
2021-09-13:789,271,50.0038938955535,22.0118594169617
2021-09-13:789,272,50.0039240646879,22.011746764183
2021-09-13:789,273,50.0039499239309,22.0116314291954
2021-09-13:789,274,50.00402577763,22.011191546917
2021-09-13:789,275,50.0040581016132,22.0109689235687
2021-09-13:789,276,50.0040818058537,22.0108294487
2021-09-13:789,277,50.0041567973739,22.0105075836182
2021-09-13:789,278,50.0044740015908,22.0094910264015
2021-09-13:789,279,50.0045472685716,22.0092603564262
2021-09-13:789,280,50.0045851949649,22.009135633707
2021-09-13:789,281,50.0046153636654,22.0090068876743
2021-09-13:789,282,50.004668805317,22.0087373256683
2021-09-13:789,283,50.0047231088699,22.0084758102894
2021-09-13:789,284,50.0048748137084,22.0077449083328
2021-09-13:789,285,50.0049041202697,22.0076550543308
2021-09-13:789,286,50.0049506659481,22.0075397193432
2021-09-13:789,287,50.0049506659481,22.0075397193432
2021-09-13:789,288,50.0049213594151,22.0074243843555
2021-09-13:789,289,50.0049213594151,22.0074243843555
2021-09-13:789,290,50.0048110287778,22.007295638322798
2021-09-13:789,291,50.0047170751448,22.0071843266487
2021-09-13:789,292,50.0046032961875,22.0070730149746
2021-09-13:789,293,50.004469691765,22.0069456100464
2021-09-13:789,294,50.0044369370757,22.0069187879562
2021-09-13:789,295,50.0040964593784,22.0065969228745
2021-09-13:789,296,50.0037542553134,22.0062777400017
2021-09-13:789,297,50.0034137727806,22.0059585571289
2021-09-13:789,298,50.0030594959902,22.0056474208832
2021-09-13:789,299,50.0027793482611,22.005443572998
2021-09-13:789,300,50.00213888132,22.0050653815269
2021-09-13:789,301,50.0018147655921,22.0048762857914
2021-09-13:789,302,50.0014992678646,22.0046965777874
2021-09-13:789,303,50.0014268582579,22.0046576857567
2021-09-13:789,304,50.0013777231056,22.004629522562
2021-09-13:789,305,50.0012923829848,22.0046013593674
2021-09-13:789,306,50.0012423856719,22.0045906305313
2021-09-13:789,307,50.0012061806888,22.0045839250088
2021-09-13:789,308,50.001169113654,22.0045785605907
2021-09-13:789,309,50.0011173921623,22.0045772194862
2021-09-13:789,310,50.001053602245896,22.0045691728592
2021-09-13:789,311,50.0009768818289,22.0045664906502
2021-09-13:789,312,50.0007880973603,22.0045785605907
2021-09-13:789,313,50.0006803433359,22.0045933127403
2021-09-13:789,314,50.0005708649997,22.004616111517
2021-09-13:789,315,50.0004872475199,22.004632204771
2021-09-13:789,316,50.0003846650522,22.0046590268612
2021-09-13:789,317,50.0001760512914,22.004719376564
2021-09-13:789,318,50.0001329491619,22.0047260820866
2021-09-13:789,319,50.0000691579393,22.0047542452812
2021-09-13:789,320,49.9999726089008,22.0047757029533
2021-09-13:789,321,49.9997674415503,22.0048320293427
2021-09-13:789,322,49.9996243411153,22.0048749446869
2021-09-13:789,323,49.9995096880498,22.0048923790455
2021-09-13:789,324,49.9993907244296,22.0048870146275
2021-09-13:789,325,49.9992441746377,22.0048360526562
2021-09-13:789,326,49.9990864175978,22.0047475397587
2021-09-13:789,327,49.9989674529303,22.0046885311604
2021-09-13:789,328,49.9988415914398,22.004632204771
2021-09-13:789,329,49.9987743502346,22.0046027004719
2021-09-13:789,330,49.9987105572093,22.0045946538448
2021-09-13:789,331,49.998682108941,22.0045879483223
2021-09-13:789,332,49.998593315753,22.0045785605907
2021-09-13:789,333,49.9982105548905,22.0046053826809
2021-09-13:789,334,49.9979846900691,22.0046201348305
2021-09-13:789,335,49.9978519293355,22.0046254992485
2021-09-13:789,336,49.9977312374413,22.004632204771
2021-09-13:789,337,49.9976260628294,22.0046254992485
2021-09-13:789,338,49.9975165775382,22.0046094059944
2021-09-13:789,339,49.9973657115709,22.0045852661133
2021-09-13:789,340,49.9972070862719,22.0045571029186
2021-09-13:789,341,49.9971027726108,22.0045436918736
2021-09-13:789,342,49.997039839466,22.00453966856
2021-09-13:789,343,49.9969846651344,22.0045356452465
2021-09-13:789,344,49.9968346596003,22.004528939724
2021-09-13:789,345,49.996739828274,22.0045222342014
2021-09-13:789,346,49.9966837914933,22.0045222342014
2021-09-13:789,347,49.9966303409647,22.0045168697834
2021-09-13:789,348,49.996512232328,22.0045007765293
2021-09-13:789,349,49.9963915370709,22.0044685900211
2021-09-13:789,350,49.996276014184,22.0044068992138
2021-09-13:789,351,49.9961260064391,22.0043237507343
2021-09-13:789,352,49.9959285817396,22.0042084157467
2021-09-13:789,353,49.9958742682522,22.004177570343
2021-09-13:789,354,49.9955733876628,22.0039643347263
2021-09-13:789,355,49.9955733876628,22.0039643347263
2021-09-13:789,356,49.9955276950305,22.0039415359497
2021-09-13:789,357,49.9955276950305,22.0039415359497
2021-09-13:789,358,49.9954776917226,22.0040313899517
2021-09-13:789,359,49.9954776917226,22.0040313899517
2021-09-13:789,360,49.9954449309065,22.0041292905808
2021-09-13:789,361,49.9954113079405,22.0042352378368
2021-09-13:789,362,49.9953871683606,22.0043921470642
2021-09-13:789,363,49.9953613045116,22.0045544207096
2021-09-13:789,364,49.9953371649066,22.0047301054001
2021-09-13:789,365,49.9953087146424,22.0049285888672
2021-09-13:789,366,49.9952880235305,22.0050519704819
2021-09-13:789,367,49.995259142172,22.0051592588425
2021-09-13:789,368,49.9952220705521,22.0052658766508
2021-09-13:789,369,49.9951457718955,22.0054167509079
2021-09-13:789,370,49.9950724905859,22.0055642724037
2021-09-13:789,371,49.9944258859557,22.0067752897739
2021-09-13:789,372,49.994109477588196,22.0073774456978
2021-09-13:789,373,49.9939361849297,22.007692605257
2021-09-13:789,374,49.9937206459258,22.0081083476543
2021-09-13:789,375,49.9935999436616,22.0083282887936
2021-09-13:789,376,49.99348527623,22.0085442066193
2021-09-13:789,377,49.9934335464721,22.0086219906807
2021-09-13:789,378,49.993273183869,22.0088204741478
2021-09-13:789,379,49.9930162577235,22.009124904871
2021-09-13:789,380,49.9927222566581,22.0094621926546
2021-09-13:789,381,49.9926886317883,22.0095010846853
2021-09-13:789,382,49.992295046628,22.0099516957998
2021-09-13:789,383,49.9920980372931,22.0101783424616
2021-09-13:789,384,49.9918971472934,22.0104130357504
2021-09-13:789,385,49.9917264332435,22.0106041431427
2021-09-13:789,386,49.9916979808429,22.0106363296509
2021-09-13:789,387,49.9916005527983,22.0107235014439
2021-09-13:789,388,49.9915134709277,22.0108026266098
2021-09-13:789,389,49.9914306998946,22.0108763873577
2021-09-13:789,390,49.9912815392357,22.0109863579273
2021-09-13:789,391,49.9911289292966,22.0110936462879
2021-09-13:789,392,49.9910478820134,22.0111365616322
2021-09-13:789,393,49.9909866653579,22.0111741125584
2021-09-13:789,394,49.990831467854,22.0112518966198
2021-09-13:789,395,49.9906672166168,22.0113243162632
2021-09-13:789,396,49.9905236579894,22.0113658905029
2021-09-13:789,397,49.9901947217409,22.0114490389824
2021-09-13:789,398,49.9898649210156,22.0115214586258
2021-09-13:789,399,49.9897567113959,22.0115449279547
2021-09-13:789,400,49.9896286702168,22.0115777850151
2021-09-13:789,401,49.9894958864117,22.0116287469864
2021-09-13:789,402,49.9882387332604,22.0122402906418
2021-09-13:789,403,49.9880856825363,22.012330815196
2021-09-13:789,404,49.9880343781,22.0123636722565
2021-09-13:789,405,49.9879757443916,22.0124079287052
2021-09-13:789,406,49.9879059012045,22.0124816894531
2021-09-13:789,407,49.9878213994351,22.0126064121723
2021-09-13:789,408,49.9876894729065,22.0128035545349
2021-09-13:789,409,49.9875825517943,22.0129470527172
2021-09-13:789,410,49.9874618341239,22.0131012797356
2021-09-13:789,411,49.9873652597694,22.0132072269917
2021-09-13:789,412,49.9872203978741,22.0133721828461
2021-09-13:789,413,49.9869737867393,22.013622969389
2021-09-13:789,414,49.9869737867393,22.013622969389
2021-09-13:789,415,49.9869513674825,22.0136404037476
2021-09-13:789,416,49.9869164451579,22.0136296749115
2021-09-13:789,417,49.9868746245629,22.0136216282845
2021-09-13:789,418,49.9868461692919,22.0136243104935
2021-09-13:789,419,49.9868228876941,22.0136269927025
2021-09-13:789,420,49.986800468367,22.0136350393295
2021-09-13:789,421,49.9867698573457,22.0136518031359
2021-09-13:789,422,49.9867483002769,22.0136913657188
2021-09-13:789,423,49.986738384022,22.0137389749289
2021-09-13:789,424,49.9867375217388,22.0137798786163
2021-09-13:789,425,49.9867414020128,22.0138087123632
2021-09-13:789,426,49.9867582165298,22.0138522982597
2021-09-13:789,427,49.9867582165298,22.0138522982597
2021-09-13:789,428,49.9864943572783,22.0141319185495
2021-09-13:789,429,49.9863029290723,22.0143176615238
2021-09-13:789,430,49.986104601749,22.0145174860954
2021-09-13:789,431,49.9858157322282,22.0147910714149
2021-09-13:789,432,49.9856122290765,22.0149520039558
2021-09-13:789,433,49.9854285581199,22.0150995254517
2021-09-13:789,434,49.9849965405698,22.0154066383839
2021-09-13:789,435,49.9846067729037,22.0156802237034
2021-09-13:789,436,49.9844360329756,22.0157982409
2021-09-13:789,437,49.9843118581018,22.0158894360065
2021-09-13:789,438,49.9842066541385,22.0159833133221
2021-09-13:789,439,49.9841221458701,22.0160557329655
2021-09-13:789,440,49.983919497887,22.0162676274776
2021-09-13:789,441,49.983919497887,22.0162676274776
2021-09-13:789,442,49.9838927655362,22.0162957906723
2021-09-13:789,443,49.9838927655362,22.0162957906723
2021-09-13:789,444,49.9838082567164,22.0163950324059
2021-09-13:789,445,49.98373495813,22.0164875686169
2021-09-13:789,446,49.9836452750018,22.0165921747684
2021-09-13:789,447,49.9835573163867,22.0167075097561
2021-09-13:789,448,49.9834227911349,22.0168577134609
2021-09-13:789,449,49.9833167228827,22.0169717073441
2021-09-13:789,450,49.983137354899696,22.0171514153481
2021-09-13:789,451,49.9829312533626,22.0173539221287
2021-09-13:789,452,49.9827975887139,22.0174866914749
2021-09-13:789,453,49.9826673731182,22.0176208019257
2021-09-13:789,454,49.9825397442454,22.0177575945854
2021-09-13:789,455,49.9824276375237,22.0178796350956
2021-09-13:789,456,49.9821490943073,22.0181706547737
2021-09-13:789,457,49.9820964899894,22.0182363688946
2021-09-13:789,458,49.9818110458845,22.0185381174088
2021-09-13:789,459,49.9814816188606,22.0188827812672
2021-09-13:789,460,49.9813315649658,22.0190396904945
2021-09-13:789,461,49.9812574002243,22.0191349089146
2021-09-13:789,462,49.9811901344297,22.0192395150661
2021-09-13:789,463,49.9811427033641,22.0193347334862
2021-09-13:789,464,49.9810952722517,22.0194433629513
2021-09-13:789,465,49.9810564649432,22.0195761322975
2021-09-13:789,466,49.9810297310013,22.019670009613
2021-09-13:789,467,49.9810297310013,22.019670009613
2021-09-13:789,468,49.9810150704462,22.01974645257
2021-09-13:789,469,49.9810150704462,22.01974645257
2021-09-13:789,470,49.9810064465882,22.019844353199
2021-09-13:789,471,49.9809969603426,22.0199167728424
2021-09-13:789,472,49.9809926484122,22.0200106501579
2021-09-13:789,473,49.9809926484122,22.0201125741005
2021-09-13:789,474,49.9809926484122,22.0201943814754
2021-09-13:789,475,49.9810090337458,22.0203056931496
2021-09-13:789,476,49.9810236943027,22.0204076170921
2021-09-13:789,477,49.981059914483,22.0206007361412
2021-09-13:789,478,49.981059914483,22.0206007361412
2021-09-13:789,479,49.9804709019769,22.0209681987762
2021-09-13:789,480,49.9803570656391,22.0210486650467
2021-09-13:789,481,49.9785886870278,22.022185921669
2021-09-13:789,482,49.975579146154,22.0241197943687
2021-09-13:789,483,49.9749685042007,22.0245033502579
2021-09-13:789,484,49.9748822547127,22.0245704054832
2021-09-13:789,485,49.9738524238831,22.0252168178558
2021-09-13:789,486,49.9732521103169,22.025608420372
2021-09-13:789,487,49.9732521103169,22.025608420372
2021-09-13:789,488,49.9730325972365,22.0251262933016
2021-09-13:789,489,49.9729359939132,22.0248936116695
2021-09-13:789,490,49.9728467219198,22.0246656239033
2021-09-13:789,491,49.9728467219198,22.0246656239033
2021-09-13:789,492,49.9733668259881,22.0243062078953
2021-09-13:789,493,49.973208984054,22.0237094163895
2021-09-13:789,494,49.9726681774361,22.0240621268749
2021-09-13:789,495,49.9727617624293,22.0244007557631
2021-09-13:789,496,49.9728303338064,22.0246548950672
2021-09-13:789,497,49.9728281774753,22.0246803760529
2021-09-13:789,498,49.9728281774753,22.0246803760529
2021-09-13:789,499,49.9729114117866,22.024894952774
2021-09-13:790,0,50.0545091476224,22.0036840438843
2021-09-13:790,1,50.05456081165,22.0033621788025
2021-09-13:790,2,50.0546667227328,22.0031476020813
2021-09-13:790,3,50.0548656282808,22.0028512179852
2021-09-13:790,4,50.0550791709817,22.0025588572025
2021-09-13:790,5,50.0551626934731,22.0024770498276
2021-09-13:790,6,50.0552074683571,22.0024381577969
2021-09-13:790,7,50.0552531042536,22.0024032890797
2021-09-13:790,8,50.0553064895868,22.0023684203625
2021-09-13:790,9,50.055358152756,22.0023415982723
2021-09-13:790,10,50.0556758800232,22.0022088289261
2021-09-13:790,11,50.0559953272684,22.0020774006844
2021-09-13:790,12,50.056357824127,22.001931220293
2021-09-13:790,13,50.0565481123556,22.0018561184406
2021-09-13:790,14,50.056729789553,22.0017917454243
2021-09-13:790,15,50.0571112233261,22.0016844570637
2021-09-13:790,16,50.0577225442678,22.0015476644039
2021-09-13:790,17,50.0578301703878,22.0015087723732
2021-09-13:790,18,50.0579076610447,22.0014806091785
2021-09-13:790,19,50.0579842905712,22.0014390349388
2021-09-13:790,20,50.0580221747863,22.0013988018036
2021-09-13:790,21,50.0580695300131,22.0013411343098
2021-09-13:790,22,50.0582038464021,22.0011225342751
2021-09-13:790,23,50.0582210664248,22.0010836422443
2021-09-13:790,24,50.0585275817943,22.0005498826504
2021-09-13:790,25,50.058619708222,22.0004117488861
2021-09-13:790,26,50.0587152784414,22.0002910494804
2021-09-13:790,27,50.0588125704512,22.0002011954784
2021-09-13:790,28,50.0589167501722,22.0001220703125
2021-09-13:790,29,50.0594436722373,21.9997546076775
2021-09-13:790,30,50.0598732988537,21.9994595646858
2021-09-13:790,31,50.0599327058386,21.9993951916695
2021-09-13:790,32,50.059988668873,21.9993214309216
2021-09-13:790,33,50.0602727878867,21.9988520443439
2021-09-13:790,34,50.0604131248393,21.9986200332642
2021-09-13:790,35,50.060532798358,21.9983933866024
2021-09-13:790,36,50.0605982312349,21.998225748539
2021-09-13:790,37,50.0606318085975,21.9981372356415
2021-09-13:790,38,50.0606610811509,21.998054087162
2021-09-13:790,39,50.060718765248,21.9978703558445
2021-09-13:790,40,50.0608057217408,21.9975619018078
2021-09-13:790,41,50.0610459274713,21.9966794550419
2021-09-13:790,42,50.0610502322226,21.9966539740562
2021-09-13:790,43,50.0612508332013,21.9959163665771
2021-09-13:790,44,50.0613059337524,21.9956776499748
2021-09-13:790,45,50.0613222917164,21.9955743849278
2021-09-13:790,46,50.0613352058945,21.9954805076122
2021-09-13:790,47,50.0613524247932,21.9953370094299
2021-09-13:790,48,50.0613601732956,21.9952055811882
2021-09-13:790,49,50.0613653389632,21.9950674474239
2021-09-13:790,50,50.0613610342403,21.9949454069138
2021-09-13:790,51,50.061348981014,21.9947710633278
2021-09-13:790,52,50.0612783834847,21.994269490242
2021-09-13:790,53,50.0611802355276,21.9935439527035
2021-09-13:790,54,50.0611802355276,21.9935439527035
2021-09-13:790,55,50.0625603151169,21.9930135458708
2021-09-13:790,56,50.0635288438328,21.9926132261753
2021-09-13:790,57,50.0635288438328,21.9926132261753
2021-09-13:790,58,50.0658979978741,21.9916422665119
2021-09-13:790,59,50.0658979978741,21.9916422665119
2021-09-13:790,60,50.0660142142657,21.9915872812271
2021-09-13:790,61,50.0660142142657,21.9915872812271
2021-09-13:790,62,50.0672047704139,21.9910883903503
2021-09-13:790,63,50.0684637320225,21.9905740767717
2021-09-13:790,64,50.0685231283693,21.9905452430248
2021-09-13:790,65,50.0689229757745,21.9903856515884
2021-09-13:790,66,50.0689229757745,21.9903856515884
2021-09-13:790,67,50.0696615441318,21.9900718331337
2021-09-13:790,68,50.0696615441318,21.9900718331337
2021-09-13:790,69,50.069648,21.990074
2021-09-13:790,70,50.069649,21.990078
2021-09-13:790,71,50.071867,21.989169
2021-09-13:790,72,50.072408,21.988943
2021-09-13:790,73,50.072578,21.988859
2021-09-13:790,74,50.072737,21.988771
2021-09-13:790,75,50.0732,21.988529
2021-09-13:790,76,50.073507,21.988378
2021-09-13:790,77,50.073673,21.988304
2021-09-13:790,78,50.073856,21.988224
2021-09-13:790,79,50.074116,21.988124
2021-09-13:790,80,50.074686,21.987895
2021-09-13:790,81,50.075214,21.987687
2021-09-13:790,82,50.075561,21.987556
2021-09-13:790,83,50.076326,21.987262
2021-09-13:790,84,50.07633,21.98726
2021-09-13:790,85,50.076330525106,21.9872608780861
2021-09-13:790,86,50.076330525106,21.9872608780861
2021-09-13:790,87,50.0763331071338,21.9871415197849
2021-09-13:790,88,50.0763331071338,21.9871415197849
2021-09-13:790,89,50.0763288037541,21.987025514245
2021-09-13:790,90,50.0763541936887,21.9868960976601
2021-09-13:790,91,50.0764058341922,21.9866808503866
2021-09-13:790,92,50.0765990552494,21.9858218729496
2021-09-13:790,93,50.0767914148603,21.9849608838558
2021-09-13:790,94,50.0768314358904,21.9844204187393
2021-09-13:790,95,50.0768365998919,21.9843252003193
2021-09-13:790,96,50.0768417638928,21.9842353463173
2021-09-13:790,97,50.0768486492265,21.9841857254505
2021-09-13:790,98,50.0768641412236,21.9840596616268
2021-09-13:790,99,50.0769149205124,21.9837042689323
2021-09-13:790,100,50.077081458989,21.9829646497965
2021-09-13:790,101,50.0774554153725,21.9820560514927
2021-09-13:790,102,50.0780006376926,21.9809489697218
2021-09-13:790,103,50.078687428255,21.979453638196
2021-09-13:790,104,50.0787115259908,21.979403346777
2021-09-13:790,105,50.0790519052154,21.9786643981934
2021-09-13:790,106,50.0793604390363,21.9779992103577
2021-09-13:790,107,50.0794030397844,21.9778986275196
2021-09-13:790,108,50.0794030397844,21.9778986275196
2021-09-13:790,109,50.0796268006681,21.9778329133987
2021-09-13:790,110,50.0802774225352,21.9778490066528
2021-09-13:790,111,50.0811999823207,21.9778382778168
2021-09-13:790,112,50.0817972270428,21.9775941967964
2021-09-13:790,113,50.082232677438,21.977344751358
2021-09-13:790,114,50.0824512617184,21.9772160053253
2021-09-13:790,115,50.0831104507964,21.9767278432846
2021-09-13:790,116,50.0840450035875,21.975713968277
2021-09-13:790,117,50.0850741953399,21.9746249914169
2021-09-13:790,118,50.0851499209506,21.9745472073555
2021-09-13:790,119,50.0853530026794,21.974284350872
2021-09-13:790,120,50.0857540005154,21.9736272096634
2021-09-13:790,121,50.0860328039006,21.973372399807
2021-09-13:790,122,50.0865886848223,21.9730263948441
2021-09-13:790,123,50.0867108745012,21.9728976488113
2021-09-13:790,124,50.0869793465042,21.9725999236107
2021-09-13:790,125,50.0871686527818,21.9723290205002
2021-09-13:790,126,50.0872615846808,21.972119808197
2021-09-13:790,127,50.0874715412706,21.9714063405991
2021-09-13:790,128,50.0877090320424,21.9701081514359
2021-09-13:790,129,50.0877227995873,21.96996062994
2021-09-13:790,130,50.0877400090128,21.9698157906532
2021-09-13:790,131,50.0878449863748,21.968866288662
2021-09-13:790,132,50.0879224285437,21.9685551524162
2021-09-13:790,133,50.0881151729539,21.9680723547935
2021-09-13:790,134,50.0882941492123,21.9675976037979
2021-09-13:790,135,50.0883371722517,21.9672945141792
2021-09-13:790,136,50.0883354513308,21.9670450687408
2021-09-13:790,137,50.0882907073675,21.966894865036
2021-09-13:790,138,50.087870800445,21.9661465287209
2021-09-13:790,139,50.0877365671282,21.9656905531883
2021-09-13:790,140,50.0875937286987,21.9652104377747
2021-09-13:790,141,50.0875162859988,21.9647732377052
2021-09-13:790,142,50.0874199126863,21.9639015197754
2021-09-13:790,143,50.0873984007597,21.9637902081013
2021-09-13:790,144,50.0873691445241,21.9636909663677
2021-09-13:790,145,50.0873364463573,21.9636413455009
2021-09-13:790,146,50.0872925619404,21.9635769724846
2021-09-13:790,147,50.0871686527818,21.9634509086609
2021-09-13:790,148,50.0870292545954,21.9633302092552
2021-09-13:790,149,50.0867401311386,21.963112950325
2021-09-13:790,150,50.0864303540709,21.9629064202309
2021-09-13:790,151,50.0863365600639,21.9628085196018
2021-09-13:790,152,50.0863365600639,21.9628085196018
2021-09-13:790,153,50.0866480587193,21.9620977342129
2021-09-13:790,154,50.086975904565,21.9613715261221
2021-09-13:790,155,50.0872697592373,21.960729137063
2021-09-13:790,156,50.087592868225,21.9600250571966
2021-09-13:790,157,50.0876259964535,21.9599539786577
2021-09-13:790,158,50.0878165908816,21.9595221430063
2021-09-13:790,159,50.0878673585698,21.9593819975853
2021-09-13:790,160,50.0879164052684,21.9592163711786
2021-09-13:790,161,50.0879426495338,21.9590775668621
2021-09-13:790,162,50.087958137946,21.9589226692915
2021-09-13:790,163,50.0879671728509,21.9587536901236
2021-09-13:790,164,50.0879727658863,21.9585391134024
2021-09-13:790,165,50.0879749170536,21.9583231955767
2021-09-13:790,166,50.0879680333179,21.9580341875553
2021-09-13:790,167,50.0879473821047,21.9577921181917
2021-09-13:790,168,50.0879258704149,21.9575580954552
2021-09-13:790,169,50.0878733818513,21.9571182131767
2021-09-13:790,170,50.0878036838336,21.9564490020275
2021-09-13:790,171,50.0877460323103,21.955903172493
2021-09-13:790,172,50.0877090320424,21.9554740190506
2021-09-13:790,173,50.0876935435497,21.9552835822105
2021-09-13:790,174,50.0876410547315,21.95491746068
2021-09-13:790,175,50.0875614609223,21.9541825354099
2021-09-13:790,176,50.0875459723819,21.9539988040924
2021-09-13:790,177,50.0875459723819,21.9539988040924
2021-09-13:790,178,50.0875382281098,21.95392370224
2021-09-13:790,179,50.0875382281098,21.95392370224
2021-09-13:790,180,50.0875218790868,21.9537111371756
2021-09-13:790,181,50.0875145650485,21.953572332859
2021-09-13:790,182,50.0875124138605,21.9534335285425
2021-09-13:790,183,50.0875115533853,21.9533161818981
2021-09-13:790,184,50.0875287628867,21.9528320431709
2021-09-13:790,185,50.0875489840429,21.9522546976805
2021-09-13:790,186,50.0875489840429,21.9522546976805
2021-09-13:790,187,50.0875747982725,21.9516465067863
2021-09-13:790,188,50.0876522408779,21.948875784874
2021-09-13:790,189,50.0877400090128,21.9457590579987
2021-09-13:790,190,50.0877434508972,21.9455847144127
2021-09-13:790,191,50.08785014919,21.942036151886
2021-09-13:790,192,50.08787424232,21.9410946965218
2021-09-13:790,193,50.0878776841947,21.9409176707268
2021-09-13:790,194,50.087929312286,21.9389328360558
2021-09-13:790,195,50.0879809403216,21.9370257854462
2021-09-13:790,196,50.0880274055061,21.9367226958275
2021-09-13:790,197,50.0880704287849,21.9365376234055
2021-09-13:790,198,50.0883010329012,21.9355666637421
2021-09-13:790,199,50.0883010329012,21.9355666637421
2021-09-13:790,200,50.0882433819761,21.9355049729347
2021-09-13:790,201,50.0882433819761,21.9355049729347
2021-09-13:790,202,50.0881960565381,21.935458034277
2021-09-13:790,203,50.0881556147631,21.9354473054409
2021-09-13:790,204,50.0881005450571,21.9355385005474
2021-09-13:790,205,50.0880884985505,21.9355948269367
2021-09-13:790,206,50.0880652659935,21.9357074797153
2021-09-13:790,207,50.0880420334252,21.9358322024345
2021-09-13:790,208,50.0879861031221,21.9359596073627
2021-09-13:790,209,50.0878751027887,21.9361171871424
2021-09-13:1040,0,50.0444077617331,21.9474870711565
2021-09-13:1040,1,50.0444056086109,21.9477821141481
2021-09-13:1040,2,50.0444013023663,21.948154270649
2021-09-13:1040,3,50.0443974267458,21.9484211504459
2021-09-13:1040,4,50.0443952736232,21.9488087296486
2021-09-13:1040,5,50.0443901061285,21.9491198658943
2021-09-13:1040,6,50.0443870917563,21.9492875039577
2021-09-13:1040,7,50.0443849386333,21.9494035094976
2021-09-13:1040,8,50.0443797711375,21.9495315849781
2021-09-13:1040,9,50.0443771873893,21.9496187567711
2021-09-13:1040,10,50.0443668523955,21.9498058408499
2021-09-13:1040,11,50.0443668523955,21.9498058408499
2021-09-13:1040,12,50.0443659911459,21.9498728960752
2021-09-13:1040,13,50.0443659911459,21.9498728960752
2021-09-13:1040,14,50.0443509192756,21.9501283764839
2021-09-13:1040,15,50.0443319717749,21.9504073262215
2021-09-13:1040,16,50.0442544591938,21.9513219594955
2021-09-13:1040,17,50.0442131190994,21.951767206192
2021-09-13:1040,18,50.0441726402224,21.952211111784
2021-09-13:1040,19,50.0440882373479,21.9531270861626
2021-09-13:1040,20,50.0440822085655,21.953196823597
2021-09-13:1040,21,50.0440503421315,21.9535267353058
2021-09-13:1040,22,50.0440090018613,21.9539009034634
2021-09-13:1040,23,50.0439969442758,21.9539599120617
2021-09-13:1040,24,50.0439857479436,21.9540578126907
2021-09-13:1040,25,50.0439022059984,21.9545821845531
2021-09-13:1040,26,50.0439022059984,21.9545821845531
2021-09-13:1040,27,50.0438307215382,21.9549711048603
2021-09-13:1040,28,50.0437979936775,21.9551226496696
2021-09-13:1040,29,50.0437256478009,21.9554136693478
2021-09-13:1040,30,50.0436705270599,21.955628246069
2021-09-13:1040,31,50.0436115305716,21.9558347761631
2021-09-13:1040,32,50.0434913842144,21.9562042504549
2021-09-13:1040,33,50.0433621942474,21.9565958529711
2021-09-13:1040,34,50.0432562582151,21.9569720327854
2021-09-13:1040,35,50.0431520444917,21.9573743641376
2021-09-13:1040,36,50.0431210387122,21.9575245678425
2021-09-13:1040,37,50.0431210387122,21.9575245678425
2021-09-13:1040,38,50.0429815124564,21.9582983851433
2021-09-13:1040,39,50.0429746222605,21.9583480060101
2021-09-13:1040,40,50.042941893816,21.9585934281349
2021-09-13:1040,41,50.0429134717278,21.9588348269463
2021-09-13:1040,42,50.0428893560034,21.9590963423252
2021-09-13:1040,43,50.0428790206892,21.9592103362083
2021-09-13:1040,44,50.0428712692021,21.9593377411366
2021-09-13:1040,45,50.042860933884,21.9595335423946
2021-09-13:1040,46,50.0428557662242,21.9596676528454
2021-09-13:1040,47,50.0428454309028,21.9599989056587
2021-09-13:1040,48,50.0428316504707,21.9604897499084
2021-09-13:1040,49,50.0428316504707,21.9604897499084
2021-09-13:1040,50,50.0428247602533,21.9609363377094
2021-09-13:1040,51,50.0428221764214,21.9613775610924
2021-09-13:1040,52,50.0428204538668,21.9614446163177
2021-09-13:1040,53,50.0428178700348,21.9616216421127
2021-09-13:1040,54,50.0428109798153,21.9620507955551
2021-09-13:1040,55,50.0427963380957,21.9625201821327
2021-09-13:1040,56,50.0427851414835,21.9628903269768
2021-09-13:1040,57,50.0427713610342,21.9632363319397
2021-09-13:1040,58,50.0427506903528,21.9635689258575
2021-09-13:1040,59,50.0426843718566,21.9642421603203
2021-09-13:1040,60,50.0426258047967,21.9647222757339
2021-09-13:1040,61,50.0425810181733,21.9650307297707
2021-09-13:1040,62,50.0425172832911,21.9653941690922
2021-09-13:1040,63,50.0424638837299,21.965721398592
2021-09-13:1040,64,50.0424328775059,21.9658756256104
2021-09-13:1040,65,50.0423570844295,21.9660620391369
2021-09-13:1040,66,50.0423570844295,21.9660620391369
2021-09-13:1040,67,50.0423088524095,21.9660767912865
2021-09-13:1040,68,50.0422666493523,21.9661170244217
2021-09-13:1040,69,50.0422666493523,21.9661170244217
2021-09-13:1040,70,50.0422459784536,21.966165304184
2021-09-13:1040,71,50.0422382268642,21.9662202894688
2021-09-13:1040,72,50.0422382268642,21.9662202894688
2021-09-13:1040,73,50.0422459784536,21.9662886857986
2021-09-13:1040,74,50.0422580364789,21.9663316011429
2021-09-13:1040,75,50.0422804299465,21.9663758575916
2021-09-13:1040,76,50.0422804299465,21.9663758575916
2021-09-13:1040,77,50.042274400937,21.9665810465813
2021-09-13:1040,78,50.0422477010288,21.9667111337185
2021-09-13:1040,79,50.0422115269359,21.9668479263783
2021-09-13:1040,80,50.0422115269359,21.9668479263783
2021-09-13:1040,81,50.042155543167,21.9670893251896
2021-09-13:1040,82,50.0421322883515,21.9672086834908
2021-09-13:1040,83,50.0420263496049,21.9676364958286
2021-09-13:1040,84,50.0420263496049,21.9676364958286
2021-09-13:1040,85,50.042016014105,21.9676740467548
2021-09-13:1040,86,50.0418894040495,21.9681783020496
2021-09-13:1040,87,50.041807581047,21.9684290885925
2021-09-13:1040,88,50.0417627936602,21.9685243070126
2021-09-13:1040,89,50.0417627936602,21.9685243070126
2021-09-13:1040,90,50.0417132690974,21.9685491174459
2021-09-13:1040,91,50.0416822623885,21.9685772806406
2021-09-13:1040,92,50.0416689122716,21.9685927033424
2021-09-13:1040,93,50.0416641751324,21.9686014205217
2021-09-13:1040,94,50.04166072994,21.9686087965965
2021-09-13:1040,95,50.04166072994,21.9686087965965
2021-09-13:1040,96,50.0415534982028,21.9686061143875
2021-09-13:1040,97,50.0414820102449,21.9686061143875
2021-09-13:1040,98,50.0413993252451,21.9685712456703
2021-09-13:1040,99,50.0397972752646,21.9679462909698
2021-09-13:1040,100,50.0397972752646,21.9679462909698
2021-09-13:1040,101,50.0397619606575,21.9677451252937
2021-09-13:1040,102,50.0397499020052,21.9676592946053
2021-09-13:1040,103,50.0396336219883,21.9666896760464
2021-09-13:1040,104,50.0395965845905,21.9665689766407
2021-09-13:1040,105,50.0395466271249,21.9665139913559
2021-09-13:1040,106,50.0395466271249,21.9665139913559
2021-09-13:1040,107,50.0394945162648,21.9665220379829
2021-09-13:1040,108,50.0394945162648,21.9665220379829
2021-09-13:1040,109,50.039485041557,21.9665441662073
2021-09-13:1040,110,50.0394729828351,21.9665729999542
2021-09-13:1040,111,50.0394523107334,21.9665904343128
2021-09-13:1040,112,50.0394346533062,21.9665978103876
2021-09-13:1040,113,50.0389088035341,21.9667185097933
2021-09-13:1040,114,50.038645230474,21.9667808711529
2021-09-13:1040,115,50.0383829480024,21.9668398797512
2021-09-13:1040,116,50.0381064516287,21.9668827950954
2021-09-13:1040,117,50.0377843011974,21.9669203460217
2021-09-13:1040,118,50.0374604258576,21.9669619202614
2021-09-13:1040,119,50.0372442206248,21.9669967889786
2021-09-13:1040,120,50.0371925379549,21.9670115411282
2021-09-13:1040,121,50.0371554986738,21.9670262932777
2021-09-13:1040,122,50.0366576190534,21.9671818614006
2021-09-13:1040,123,50.0358306795556,21.9674634933472
2021-09-13:1040,124,50.0353517372503,21.9675949215889
2021-09-13:1040,125,50.0353517372503,21.9675949215889
2021-09-13:1040,126,50.0352828242952,21.9676244258881
2021-09-13:1040,127,50.0352828242952,21.9676244258881
2021-09-13:1040,128,50.0352948840695,21.9676914811134
2021-09-13:1040,129,50.0352948840695,21.9676914811134
2021-09-13:1040,130,50.0353706882956,21.9681769609451
2021-09-13:1040,131,50.0353844708693,21.9682466983795
2021-09-13:1040,132,50.0354912856813,21.9689762592316
2021-09-13:1040,133,50.0354912856813,21.9689762592316
2021-09-13:1040,134,50.0350864218307,21.9691184163094
2021-09-13:1040,135,50.0343921154508,21.9693517684937
2021-09-13:1040,136,50.0343921154508,21.9693517684937
2021-09-13:1040,137,50.0343421525698,21.9693705439568
2021-09-13:1040,138,50.0343421525698,21.9693705439568
2021-09-13:1040,139,50.0335961488871,21.9696280360222
2021-09-13:1040,140,50.0335444622904,21.9696924090385
2021-09-13:1040,141,50.0335151731943,21.969767510891
2021-09-13:1040,142,50.0335100045284,21.9698667526245
2021-09-13:1040,143,50.0336219921646,21.9705560803413
2021-09-13:1040,144,50.033713304967,21.9711354374886
2021-09-13:1040,145,50.033713304967,21.9711354374886
2021-09-13:1040,146,50.033724503695,21.9712065160275
2021-09-13:1040,147,50.033724503695,21.9712065160275
2021-09-13:1040,148,50.0338623339791,21.9719253480434
2021-09-13:1040,149,50.0338692254829,21.9719655811787
2021-09-13:1040,150,50.0338838699252,21.9720366597176
2021-09-13:1040,151,50.0339338332831,21.9724577665329
2021-09-13:1040,152,50.0339941338182,21.9730263948441
2021-09-13:1040,153,50.033999302432,21.9730961322784
2021-09-13:1040,154,50.0339949952539,21.9740630686283
2021-09-13:1040,155,50.0339855194607,21.9748194515705
2021-09-13:1040,156,50.0339648449963,21.9753183424473
2021-09-13:1040,157,50.033894207176,21.9762960076332
2021-09-13:1040,158,50.033894207176,21.9762960076332
2021-09-13:1040,159,50.0338218463742,21.9764180481434
2021-09-13:1040,160,50.0338218463742,21.9764180481434
2021-09-13:1040,161,50.0334755467416,21.9763764739037
2021-09-13:1040,162,50.0333514985046,21.9763576984406
2021-09-13:1040,163,50.0330034725732,21.9763067364693
2021-09-13:1040,164,50.0330034725732,21.9763067364693
2021-09-13:1040,165,50.0318077603028,21.9761538505554
2021-09-13:1040,166,50.0310978997414,21.9760572910309
2021-09-13:1040,167,50.0307446885138,21.9760465621948
2021-09-13:1040,168,50.0307446885138,21.9760465621948
2021-09-13:1040,169,50.0304991621056,21.9760479032993
2021-09-13:1040,170,50.0304991621056,21.9760479032993
2021-09-13:1040,171,50.0303768291811,21.9760499149561
2021-09-13:1040,172,50.0303768291811,21.9760499149561
2021-09-13:1040,173,50.0303979359403,21.976353675127
2021-09-13:1040,174,50.0303979359403,21.976353675127
2021-09-13:1040,175,50.0304255039384,21.976533383131
2021-09-13:1040,176,50.0304655636574,21.9767332077026
2021-09-13:1040,177,50.0305469752414,21.977109387517
2021-09-13:1040,178,50.0305594669537,21.9772401452065
2021-09-13:1040,179,50.0305650666858,21.9773259758949
2021-09-13:1040,180,50.0305762661479,21.9776230305433
2021-09-13:1040,181,50.0305754046509,21.9778610765934
2021-09-13:1040,182,50.0305754046509,21.9778986275196
2021-09-13:1040,183,50.03056377444,21.9792705774307
2021-09-13:1040,184,50.03056377444,21.9792705774307
2021-09-13:1040,185,50.0305542979697,21.9801013916731
2021-09-13:1040,186,50.0305542979697,21.9801013916731
2021-09-13:1040,187,50.030624079207,21.9801905751228
2021-09-13:1040,188,50.030624079207,21.9801905751228
2021-09-13:1040,189,50.0310083049442,21.9804762303829
2021-09-13:1040,190,50.0310328573812,21.9804936647415
2021-09-13:1040,191,50.0311254673376,21.9805600494146
2021-09-13:1040,192,50.0311254673376,21.9805600494146
2021-09-13:1040,193,50.0314373246684,21.9807900488377
2021-09-13:1040,194,50.031728935285,21.9810099899769
2021-09-13:1040,195,50.0320300203118,21.9812366366386
2021-09-13:1040,196,50.0321855155592,21.981348618865
2021-09-13:1040,197,50.0323569474092,21.9814720004797
2021-09-13:1040,198,50.0325835121815,21.9816403090954
2021-09-13:1040,199,50.0327695873928,21.9817757606506
2021-09-13:1040,200,50.0329569540645,21.9819145649672
2021-09-13:1040,201,50.0335703055957,21.9823645055294
2021-09-13:1040,202,50.0335703055957,21.9823645055294
2021-09-13:1040,203,50.033815385583,21.9825435429811
2021-09-13:1040,204,50.0341099967767,21.9827594608068
2021-09-13:1040,205,50.0344687825293,21.9830263406038
2021-09-13:1040,206,50.0345945507299,21.9831195473671
2021-09-13:1040,207,50.0346225470311,21.9831410050392
2021-09-13:1040,208,50.0347862173885,21.9832617044449
2021-09-13:1040,209,50.0349356737801,21.9833723455668
2021-09-13:1040,210,50.0350872832468,21.9834849983454
2021-09-13:1040,211,50.0352789479386,21.9836238026619
2021-09-13:1040,212,50.0354882707504,21.9837787002325
2021-09-13:1040,213,50.0356975926497,21.9839376211166
2021-09-13:1040,214,50.0360072667901,21.9841635972261
2021-09-13:1040,215,50.0363212459031,21.9843915849924
2021-09-13:1040,216,50.0366020595021,21.9845961034298
2021-09-13:1040,217,50.0369048367421,21.984821408987
2021-09-13:1040,218,50.036919049567,21.9848328083754
2021-09-13:1040,219,50.0371300879878,21.9849843531847
2021-09-13:1040,220,50.0373475857978,21.9851466268301
2021-09-13:1040,221,50.0377498464778,21.9854490458965
2021-09-13:1040,222,50.0377498464778,21.9854490458965
2021-09-13:1040,223,50.0378269388786,21.9854644685984
2021-09-13:1040,224,50.0378269388786,21.9854644685984
2021-09-13:1040,225,50.0380797494024,21.9848891347647
2021-09-13:1040,226,50.0382020627044,21.9846202433109
2021-09-13:1040,227,50.0383631367887,21.984274238348
2021-09-13:1040,228,50.0385763222459,21.9838108867407
2021-09-13:1040,229,50.0388153472389,21.9833093136549
2021-09-13:1040,230,50.0388153472389,21.9833093136549
2021-09-13:1040,231,50.0390793500372,21.9827366620302
2021-09-13:1040,232,50.0391206945528,21.9826521724463
2021-09-13:1040,233,50.039456617422,21.981938034296
2021-09-13:1040,234,50.0396189792996,21.9815303385258
2021-09-13:1040,235,50.0397098500312,21.9812989979982
2021-09-13:1040,236,50.0397524860024,21.9811883568764
2021-09-13:1040,237,50.0398769483683,21.980843693018
2021-09-13:1040,238,50.0399695412686,21.9805513322353
2021-09-13:1040,239,50.0401547265335,21.9799485057592
2021-09-13:1040,240,50.0402692826421,21.979501247406
2021-09-13:1040,241,50.0404536054309,21.9787274301052
2021-09-13:1040,242,50.0406370661956,21.9779308140278
2021-09-13:1040,243,50.0406370661956,21.9779308140278
2021-09-13:1040,244,50.0409187158644,21.9781313091516
2021-09-13:1040,245,50.0410604013881,21.9782466441393
2021-09-13:1040,246,50.0411917508161,21.9783666729927
2021-09-13:1040,247,50.0414531566413,21.9786348938942
2021-09-13:1040,248,50.0416684816226,21.9788910448551
2021-09-13:1040,249,50.0417162836374,21.9789473712444
2021-09-13:1040,250,50.041807581047,21.9790633767843
2021-09-13:1040,251,50.0420465899526,21.9793450087309
2021-09-13:1040,252,50.0424122066788,21.9797962903976
2021-09-13:1040,253,50.043139986691,21.980672031641
2021-09-13:1040,254,50.043139986691,21.980672031641
2021-09-13:1040,255,50.0436507180281,21.9812473654747
2021-09-13:1040,256,50.0439112492057,21.9815517961979
2021-09-13:1040,257,50.0441188118757,21.9817911833525
2021-09-13:1040,258,50.0441803914994,21.9818696379662
2021-09-13:1040,259,50.0443440292762,21.9820681214333
2021-09-13:1040,260,50.0445869011587,21.9823578000069
2021-09-13:1040,261,50.0448129776046,21.9826307147741
2021-09-13:1040,262,50.0450381917481,21.9828808307648
2021-09-13:1040,263,50.0450381917481,21.9828808307648
2021-09-13:1040,264,50.0449705845541,21.9831242412329
2021-09-13:1040,265,50.0449357043721,21.983243599534
2021-09-13:1040,266,50.0449003935449,21.9833475351334
2021-09-13:1040,267,50.0446661356914,21.9839550554752
2021-09-13:1040,268,50.0446661356914,21.9839550554752
2021-09-13:1040,269,50.043673972108,21.9864320755005
2021-09-13:1040,270,50.0436102386769,21.9865635037422
2021-09-13:1040,271,50.0435275573428,21.9868209958076
2021-09-13:1040,272,50.0434577948564,21.9870751351118
2021-09-13:1040,273,50.0434168847092,21.9872286915779
2021-09-13:1040,274,50.0433914773371,21.9873413443565
2021-09-13:1040,275,50.043333341774,21.9876202940941
2021-09-13:1040,276,50.0432820962933,21.9878871738911
2021-09-13:1040,277,50.0432820962933,21.9878871738911
2021-09-13:1040,278,50.0432536744065,21.9880923628807
2021-09-13:1040,279,50.0431882178759,21.9888125360012
2021-09-13:1040,280,50.0431882178759,21.9888125360012
2021-09-13:1040,281,50.0429892639257,21.9912949204445
2021-09-13:1040,282,50.0427687771995,21.9939462840557
2021-09-13:1040,283,50.0427412162875,21.9942842423916
2021-09-13:1040,284,50.0427059038459,21.994623541832
2021-09-13:1040,285,50.0426779122579,21.9948025792837
2021-09-13:1040,286,50.0426438916905,21.994991004467
2021-09-13:1040,287,50.0425797262509,21.9952598959208
2021-09-13:1040,288,50.0424789561927,21.9955938309431
2021-09-13:1040,289,50.0423596682864,21.9959029555321
2021-09-13:1040,290,50.0419944818062,21.9967572391033
2021-09-13:1040,291,50.0419944818062,21.9967572391033
2021-09-13:1040,292,50.041725757905,21.9973969459534
2021-09-13:1040,293,50.041725757905,21.9973969459534
2021-09-13:1040,294,50.0415672790017,21.9977496564388
2021-09-13:1040,295,50.0414863167514,21.9977322220802
2021-09-13:1040,296,50.0414863167514,21.9977322220802
2021-09-13:1040,297,50.0415358415484,21.9978133589029
2021-09-13:1040,298,50.0414070769699,21.9980849325657
2021-09-13:1040,299,50.0412938155334,21.9983162730932
2021-09-13:1040,300,50.0411560065811,21.9985677301884
2021-09-13:1040,301,50.041009153481,21.9987943768501
2021-09-13:1040,302,50.041009153481,21.9987943768501
2021-09-13:1040,303,50.0409660879705,21.9988963007927
2021-09-13:1040,304,50.0409212997987,21.9990491867065
2021-09-13:1040,305,50.0408747889606,21.999314725399
2021-09-13:1040,306,50.0408747889606,21.999314725399
2021-09-13:1040,307,50.0408300007036,21.9995105266571
2021-09-13:1040,308,50.04078865766,21.9997733831406
2021-09-13:1040,309,50.0407679861249,22.0000053942204
2021-09-13:1040,310,50.0407537744393,22.0001790672541
2021-09-13:1040,311,50.0407442999799,22.0002984255552
2021-09-13:1040,312,50.040735256176,22.0005941390991
2021-09-13:1040,313,50.0407369788055,22.000760436058
2021-09-13:1040,314,50.040735256176,22.000929415226
2021-09-13:1040,315,50.0407417160361,22.0010742545128
2021-09-13:1040,316,50.040746022609,22.0012311637402
2021-09-13:1040,317,50.0407817671493,22.0024502277374
2021-09-13:1040,318,50.0407817671493,22.0024502277374
2021-09-13:1040,319,50.0407869350324,22.0026540756226
2021-09-13:1040,320,50.0407869350324,22.0026540756226
2021-09-13:1040,321,50.0408093291863,22.0033970475197
2021-09-13:1040,322,50.0408076065594,22.0037725567818
2021-09-13:1040,323,50.0408037306488,22.0039596408606
2021-09-13:1040,324,50.0407895189738,22.0041413605213
2021-09-13:1040,325,50.0407645408682,22.0043834298849
2021-09-13:1040,326,50.0407645408682,22.0043834298849
2021-09-13:1040,327,50.0407666941536,22.0044967532158
2021-09-13:1040,328,50.040768847439,22.0045544207096
2021-09-13:1040,329,50.0407731540095,22.0046107470989
2021-09-13:1040,330,50.0407852124048,22.0046751201153
2021-09-13:1040,331,50.0407977014538,22.004705965519
2021-09-13:1040,332,50.0408153583797,22.0047314465046
2021-09-13:1040,333,50.0408153583797,22.0047314465046
2021-09-13:1040,334,50.0408265554513,22.0047421753407
2021-09-13:1040,335,50.0408377525203,22.0047502219677
2021-09-13:1040,336,50.040849,22.004755
2021-09-13:1040,337,50.0410982989649,22.0048856735229
2021-09-13:1040,338,50.041631,22.005151
2021-09-13:1040,339,50.041778,22.005223
2021-09-13:1040,340,50.041934,22.005304
2021-09-13:1040,341,50.041934,22.005304
2021-09-13:1040,342,50.041999,22.005336
2021-09-13:1040,343,50.0420444367246,22.0053651183844
2021-09-13:1040,344,50.0420814722339,22.0053952932358
2021-09-13:1040,345,50.042138,22.005455
2021-09-13:1040,346,50.042185,22.005525
2021-09-13:1040,347,50.042222,22.005593
2021-09-13:1040,348,50.042252,22.005675
2021-09-13:1040,349,50.042278,22.005776
2021-09-13:1040,350,50.0422868895987,22.0058418810368
2021-09-13:1040,351,50.042291,22.005917
2021-09-13:1040,352,50.042293,22.006004
2021-09-13:1040,353,50.0422916266764,22.0061074197292
2021-09-13:1040,354,50.0422916266764,22.0061074197292
2021-09-13:1040,355,50.0422795686595,22.0062240958214
2021-09-13:1040,356,50.0422679412832,22.0063059031963
2021-09-13:1040,357,50.0422571751915,22.0063903927803
2021-09-13:1040,358,50.042243,22.006481
2021-09-13:1040,359,50.042226,22.006568
2021-09-13:1040,360,50.042205,22.006661
2021-09-13:1040,361,50.042169,22.006777
2021-09-13:1040,362,50.0421107561049,22.0069254934788
2021-09-13:890,0,50.0679588601054,22.0610082149506
2021-09-13:890,1,50.0679855457106,22.0610082149506
2021-09-13:890,2,50.0680208395528,22.060998827219
2021-09-13:890,3,50.0680466642989,22.0609693229198
2021-09-13:890,4,50.0680759323276,22.0609277486801
2021-09-13:890,5,50.0681000353967,22.0608969032764
2021-09-13:890,6,50.0681000353967,22.0608969032764
2021-09-13:890,7,50.0681473806758,22.0608901977539
2021-09-13:890,8,50.0681473806758,22.0608901977539
2021-09-13:890,9,50.0681654579518,22.0601056516171
2021-09-13:890,10,50.0681654579518,22.0601056516171
2021-09-13:890,11,50.068190852209,22.0590019226074
2021-09-13:890,12,50.0682171072743,22.0578995347023
2021-09-13:890,13,50.0681981691958,22.0560984313488
2021-09-13:890,14,50.0681628754842,22.05461114645
2021-09-13:890,15,50.0681430765614,22.0536281168461
2021-09-13:890,16,50.0681224168072,22.0526276528835
2021-09-13:890,17,50.0680974529256,22.0509526133537
2021-09-13:890,18,50.0680742106794,22.0506280660629
2021-09-13:890,19,50.0680578550178,22.0504872500896
2021-09-13:890,20,50.068030308628,22.0503357052803
2021-09-13:890,21,50.0679674683668,22.050017863512
2021-09-13:890,22,50.0679201229102,22.0498287677765
2021-09-13:890,23,50.0678400659408,22.0495766401291
2021-09-13:890,24,50.0677772254304,22.0493942499161
2021-09-13:890,25,50.0677479572193,22.0493124425411
2021-09-13:890,26,50.0677186889904,22.0492413640022
2021-09-13:890,27,50.067700611546,22.0491971075535
2021-09-13:890,28,50.0674948725318,22.0487196743488
2021-09-13:890,29,50.0674449441024,22.0485600829124
2021-09-13:890,30,50.0674427920138,22.0485258847475
2021-09-13:890,31,50.0674427920138,22.0485258847475
2021-09-13:890,32,50.0674169669425,22.0484454184771
2021-09-13:890,33,50.0674169669425,22.0484454184771
2021-09-13:890,34,50.0673683296872,22.0484219491482
2021-09-13:890,35,50.0673020452068,22.0483542233706
2021-09-13:890,36,50.0672482428015,22.0482771098614
2021-09-13:890,37,50.0671634500882,22.048122882843
2021-09-13:890,38,50.0662345942052,22.0463579893112
2021-09-13:890,39,50.065316050819,22.0446601510048
2021-09-13:890,40,50.0648563420884,22.0438072085381
2021-09-13:890,41,50.0648356809184,22.0437709987164
2021-09-13:890,42,50.0647711147048,22.0436529815197
2021-09-13:890,43,50.0632197776826,22.0407857000828
2021-09-13:890,44,50.0616175950535,22.0377936959267
2021-09-13:890,45,50.0615848793215,22.0377373695374
2021-09-13:890,46,50.0612736482809,22.0371553301811
2021-09-13:890,47,50.0612736482809,22.0371553301811
2021-09-13:890,48,50.0611922887963,22.0370051264763
2021-09-13:890,49,50.061094140663,22.0368401706219
2021-09-13:890,50,50.0610123503985,22.0367409288883
2021-09-13:890,51,50.0609443352303,22.0366671681404
2021-09-13:890,52,50.0609443352303,22.0366671681404
2021-09-13:890,53,50.0608814856853,22.0366135239601
2021-09-13:890,54,50.0608246627382,22.0365773141384
2021-09-13:890,55,50.0606963803827,22.0365183055401
2021-09-13:890,56,50.060619755188,22.036496847868
2021-09-13:890,57,50.060427761185,22.0364955067635
2021-09-13:890,58,50.0602822584915,22.0365223288536
2021-09-13:890,59,50.060145365022,22.0365545153618
2021-09-13:890,60,50.0595573213357,22.0367141067982
2021-09-13:890,61,50.0594867211699,22.0367100834847
2021-09-13:890,62,50.0594092330634,22.0366698503494
2021-09-13:890,63,50.0593343277748,22.0365934073925
2021-09-13:890,64,50.0591345797668,22.0363238453865
2021-09-13:890,65,50.058687726686,22.0357297360897
2021-09-13:890,66,50.0584578411098,22.0354118943214
2021-09-13:890,67,50.0583786293453,22.0353206992149
2021-09-13:890,68,50.0582266629308,22.0351329445839
2021-09-13:890,69,50.0578146722414,22.0345978438854
2021-09-13:890,70,50.0574087051235,22.0340660959482
2021-09-13:890,71,50.0570079007073,22.0333975553513
2021-09-13:890,72,50.0569261034763,22.0332781970501
2021-09-13:890,73,50.0568391399515,22.0331829786301
2021-09-13:890,74,50.0567530372964,22.0330984890461
2021-09-13:890,75,50.0566540190519,22.0330260694027
2021-09-13:890,76,50.0565739432787,22.0329764485359
2021-09-13:890,77,50.0565054913021,22.0329523086548
2021-09-13:890,78,50.0564413443927,22.0329355448484
2021-09-13:890,79,50.0563974316938,22.0329261571169
2021-09-13:890,80,50.0563974316938,22.0329261571169
2021-09-13:890,81,50.0563591156786,22.0329254865646
2021-09-13:890,82,50.0562764563057,22.0329221338034
2021-09-13:890,83,50.0561606468405,22.0329362154007
2021-09-13:890,84,50.0561606468405,22.0329362154007
2021-09-13:890,85,50.0560349351345,22.0329442620277
2021-09-13:890,86,50.0560349351345,22.0329442620277
2021-09-13:890,87,50.0560194364082,22.0330488681793
2021-09-13:890,88,50.0560194364082,22.0330488681793
2021-09-13:890,89,50.0559884389405,22.0332312583923
2021-09-13:890,90,50.0559363459291,22.0335645228624
2021-09-13:890,91,50.0559113757051,22.0337254554033
2021-09-13:890,92,50.0554976430348,22.0363211631775
2021-09-13:890,93,50.0554649231293,22.0364391803741
2021-09-13:890,94,50.0554296200482,22.0365297049284
2021-09-13:890,95,50.0554296200482,22.0365297049284
2021-09-13:890,96,50.0553460980215,22.0365706086159
2021-09-13:890,97,50.0553064895868,22.0366162061691
2021-09-13:890,98,50.0552703253353,22.0366644859314
2021-09-13:890,99,50.0552341610566,22.0367234945297
2021-09-13:890,100,50.0552139262696,22.0367818325758
2021-09-13:890,101,50.0552139262696,22.0367818325758
2021-09-13:890,102,50.0551652766407,22.0368254184723
2021-09-13:890,103,50.0550877815546,22.0368656516075
2021-09-13:890,104,50.0545677001828,22.0368951559067
2021-09-13:890,105,50.0542594373712,22.0368844270706
2021-09-13:890,106,50.0539770049004,22.0368576049805
2021-09-13:890,107,50.0534104127972,22.0367503166199
2021-09-13:890,108,50.0528059257,22.0365679264069
2021-09-13:890,109,50.0522220975996,22.0363211631775
2021-09-13:890,110,50.0516072620984,22.0359805226326
2021-09-13:890,111,50.0505670182702,22.0352080464363
2021-09-13:890,112,50.0495827270654,22.0344449579716
2021-09-13:890,113,50.0495827270654,22.0344449579716
2021-09-13:890,114,50.0499469946675,22.0332580804825
2021-09-13:890,115,50.0499891909722,22.0330595970154
2021-09-13:890,116,50.0500236369078,22.0326679944992
2021-09-13:890,117,50.0500417210141,22.0325057208538
2021-09-13:890,118,50.0500847783826,22.0321288704872
2021-09-13:890,119,50.0500985567323,22.0316997170448
2021-09-13:890,120,50.0501037236125,22.0316112041473
2021-09-13:890,121,50.0500985567323,22.0313188433647
2021-09-13:890,122,50.0500968344388,22.0311149954796
2021-09-13:890,123,50.0500890841173,22.0309795439243
2021-09-13:890,124,50.0500890841173,22.0309795439243
2021-09-13:890,125,50.0500572216712,22.0308883488178
2021-09-13:890,126,50.0500572216712,22.0308883488178
2021-09-13:890,127,50.049946133518,22.0308400690556
2021-09-13:890,128,50.0498505458316,22.0308092236519
2021-09-13:890,129,50.0494811105508,22.0307072997093
2021-09-13:890,130,50.0490910044751,22.0306026935577
2021-09-13:890,131,50.0488998255054,22.0305235683918
2021-09-13:890,132,50.0486922835095,22.0304243266582
2021-09-13:890,133,50.0485708581082,22.0303465425968
2021-09-13:890,134,50.0484528771049,22.0302700996399
2021-09-13:890,135,50.0482194977697,22.0301105082035
2021-09-13:890,136,50.0479645876787,22.0299133658409
2021-09-13:890,137,50.0477579028273,22.0297229290009
2021-09-13:890,138,50.0474935171574,22.0294332504272
2021-09-13:890,139,50.0472239628416,22.029126137495
2021-09-13:890,140,50.0466727927549,22.028486430645
2021-09-13:890,141,50.0465263871367,22.0283214747906
2021-09-13:890,142,50.0464574902207,22.0282450318336
2021-09-13:890,143,50.0464273477888,22.0282155275345
2021-09-13:890,144,50.0464006501905,22.0281994342804
2021-09-13:890,145,50.0463472549493,22.0281618833542
2021-09-13:890,146,50.0462929984337,22.0281417667866
2021-09-13:890,147,50.0462241011827,22.0281229913235
2021-09-13:890,148,50.0460863063839,22.0281310379505
2021-09-13:890,149,50.0460535800611,22.028135061264
2021-09-13:890,150,50.0459183684381,22.0281471312046
2021-09-13:890,151,50.0458270788467,22.0281752943993
2021-09-13:890,152,50.0457719605187,22.0281994342804
2021-09-13:890,153,50.0457461237807,22.028224915266
2021-09-13:890,154,50.0457177033528,22.0282691717148
2021-09-13:890,155,50.0456884216823,22.0283281803131
2021-09-13:890,156,50.0455161761997,22.0287573337555
2021-09-13:890,157,50.0452974235459,22.0292253792286
2021-09-13:890,158,50.0451122581189,22.0295231044292
2021-09-13:890,159,50.044909867184,22.0298355817795
2021-09-13:890,160,50.0441330225651,22.0309661328793
2021-09-13:890,161,50.0440098631173,22.0311337709427
2021-09-13:890,162,50.0438668944109,22.0313148200512
2021-09-13:890,163,50.043799716197,22.0313711464405
2021-09-13:890,164,50.0437480405839,22.0313939452171
2021-09-13:890,165,50.0436593306516,22.0313858985901
2021-09-13:890,166,50.0434078414088,22.0312517881393
2021-09-13:890,167,50.0431658248318,22.0311337709427
2021-09-13:890,168,50.0427661933647,22.0309701561928
2021-09-13:890,169,50.0427145166389,22.0309714972973
2021-09-13:890,170,50.0426507819339,22.0309929549694
2021-09-13:890,171,50.0425999663652,22.0310305058956
2021-09-13:890,172,50.0425586248459,22.0310828089714
2021-09-13:890,173,50.0425327863783,22.0311243832111
2021-09-13:890,174,50.0425060866138,22.0311659574509
2021-09-13:890,175,50.0424389064955,22.0313590764999
2021-09-13:890,176,50.0422511461791,22.0320765674114
2021-09-13:890,177,50.0422365042887,22.0321610569954
2021-09-13:890,178,50.0422382268642,22.0322589576244
2021-09-13:890,179,50.0422382268642,22.0322589576244
2021-09-13:890,180,50.0415311043961,22.0322415232658
2021-09-13:890,181,50.0408420590846,22.0322442054749
2021-09-13:890,182,50.0393295699466,22.0321798324585
2021-09-13:890,183,50.038690451445,22.0322307944298
2021-09-13:890,184,50.0383390187784,22.0322978496552
2021-09-13:890,185,50.0381908650207,22.0323327183723
2021-09-13:890,186,50.0380185926346,22.0323434472084
2021-09-13:890,187,50.0378480423634,22.0322871208191
2021-09-13:890,188,50.0376981643522,22.0322307944298
2021-09-13:890,189,50.0376981643522,22.0322307944298
2021-09-13:890,190,50.0376421753199,22.032110095024098
2021-09-13:890,191,50.0375827407373,22.0319196581841
2021-09-13:890,192,50.0375620678218,22.031827121973
2021-09-13:890,193,50.037549147245,22.0316943526268
2021-09-13:890,194,50.0375396721532,22.03159712255
2021-09-13:890,195,50.0375413948973,22.0311538875103
2021-09-13:890,196,50.0375426869554,22.0310211181641
2021-09-13:890,197,50.0375413948973,22.0308092236519
2021-09-13:890,198,50.0375551768479,22.0305249094963
2021-09-13:890,199,50.0375728349664,22.0302828401327
2021-09-13:890,200,50.0380530471612,22.0250263810158
2021-09-13:890,201,50.0380530471612,22.0250263810158
2021-09-13:890,202,50.0383075792111,22.0221658051014
2021-09-13:890,203,50.0383075792111,22.0221658051014
2021-09-13:890,204,50.0383450482821,22.0217943191528
2021-09-13:890,205,50.03834935507,22.0217379927635
2021-09-13:890,206,50.0383562459299,22.0216655731201
2021-09-13:890,207,50.0383562459299,22.0216655731201
2021-09-13:890,208,50.0387826159588,22.0170857012272
2021-09-13:890,209,50.0387826159588,22.0170857012272
2021-09-13:890,210,50.038785200008,22.0170293748379
2021-09-13:890,211,50.038785200008,22.0170293748379
2021-09-13:890,212,50.0388058723969,22.0167490839958
2021-09-13:890,213,50.0388058723969,22.0167490839958
2021-09-13:890,214,50.0388196539846,22.0164942741394
2021-09-13:890,215,50.0388196539846,22.0164942741394
2021-09-13:890,216,50.0388282674748,22.016416490078
2021-09-13:890,217,50.0388386036611,22.0162662863731
2021-09-13:890,218,50.0388549692849,22.0159350335598
2021-09-13:890,219,50.038878225688,22.0156480371952
2021-09-13:890,220,50.0389092342079,22.0152953267097
2021-09-13:890,221,50.0390005369558,22.0142412185669
2021-09-13:890,222,50.0390384361586,22.0139394700527
2021-09-13:890,223,50.0390642765071,22.0137825608253
2021-09-13:890,224,50.0390832260871,22.0136699080467
2021-09-13:890,225,50.0390952849068,22.0135585963726
2021-09-13:890,226,50.0393321539664,22.0119774341583
2021-09-13:890,227,50.0394458506999,22.0112223923206
2021-09-13:890,228,50.0394915015853,22.010930031538
2021-09-13:890,229,50.0395332764141,22.0106490701437
2021-09-13:890,230,50.0395474884609,22.010520324111
2021-09-13:890,231,50.0395604084999,22.0104029774666
2021-09-13:890,232,50.0395604084999,22.0104029774666
2021-09-13:890,233,50.0395759125421,22.0102594792843
2021-09-13:890,234,50.0395759125421,22.0102594792843
2021-09-13:890,235,50.0396267313118,22.0096988976002
2021-09-13:890,236,50.0396267313118,22.0096988976002
2021-09-13:890,237,50.0396689366899,22.0093220472336
2021-09-13:890,238,50.0396853020306,22.009209394455
2021-09-13:890,239,50.0397076966983,22.0091128349304
2021-09-13:890,240,50.0397343980192,22.0090149343014
2021-09-13:890,241,50.0397955526015,22.008855342865
2021-09-13:890,242,50.0399118322261,22.0085777342319
2021-09-13:890,243,50.040017775639,22.008310854435
2021-09-13:890,244,50.0400436154603,22.0082431286573
2021-09-13:890,245,50.0400651486341,22.0081727206707
2021-09-13:890,246,50.0400996016921,22.0080292224884
2021-09-13:890,247,50.0400996016921,22.0080292224884
2021-09-13:890,248,50.040128886772,22.0078977942467
2021-09-13:890,249,50.0401775516446,22.0076704770327
2021-09-13:890,250,50.0402012380692,22.007555142045
2021-09-13:890,251,50.0402761732263,22.0072212070227
2021-09-13:890,252,50.0402761732263,22.0072212070227
2021-09-13:890,253,50.0403390497622,22.0069013535976
2021-09-13:890,254,50.0403390497622,22.0069013535976
2021-09-13:890,255,50.0405681608263,22.0058284699917
2021-09-13:890,256,50.0406323289547,22.0054717361927
2021-09-13:890,257,50.0407731540095,22.0049252361059
2021-09-13:890,258,50.0408153583797,22.0047314465046
2021-09-13:890,259,50.0408153583797,22.0047314465046
2021-09-13:890,260,50.0408696210869,22.0043921470642
2021-09-13:890,261,50.0409014896324,22.004124596715
2021-09-13:890,262,50.0409014896324,22.004124596715
2021-09-13:890,263,50.0409101027492,22.00389996171
2021-09-13:890,264,50.040917854553,22.0036813616753
2021-09-13:890,265,50.040917854553,22.003445327282
2021-09-13:890,266,50.0409075188143,22.0030242204666
2021-09-13:890,267,50.0408967524176,22.0027539879084
2021-09-13:890,268,50.0408967524176,22.0027539879084
2021-09-13:890,269,50.0408902925783,22.0024602860212
2021-09-13:890,270,50.0408902925783,22.0024602860212
2021-09-13:890,271,50.0408859860184,22.0023322105408
2021-09-13:890,272,50.0408700517431,22.0019332319498
2021-09-13:890,273,50.0408597159942,22.0014376938343
2021-09-13:890,274,50.0408653145251,22.0011406391859
2021-09-13:890,275,50.04095,22.00109
2021-09-13:890,276,50.04095,22.00109
2021-09-13:890,277,50.0408713437116,22.0010393857956
2021-09-13:890,278,50.0408782342094,22.0009113103151
2021-09-13:890,279,50.0408976137294,22.0007389783859
2021-09-13:890,280,50.0409281902894,22.0005136728287
2021-09-13:890,281,50.0409609201067,22.0003581047058
2021-09-13:890,282,50.0409833141794,22.0002454519272
2021-09-13:890,283,50.041021211817,22.0001032948494
2021-09-13:890,284,50.0411004522354,21.9998028874397
2021-09-13:890,285,50.0411538533131,21.9996553659439
2021-09-13:890,286,50.0412175900056,21.9994783401489
2021-09-13:890,287,50.0412175900056,21.9994783401489
2021-09-13:890,288,50.0413002753184,21.9992342591286
2021-09-13:890,289,50.0413726248502,21.9990116357803
2021-09-13:890,290,50.0413726248502,21.9990116357803
2021-09-13:890,291,50.0415905340909,21.998180821538
2021-09-13:890,292,50.0416383361833,21.9980239123106
2021-09-13:890,293,50.0417102545571,21.9978147000074
2021-09-13:890,294,50.041725757905,21.9977677613497
2021-09-13:890,295,50.0418273908394,21.9974854588509
2021-09-13:890,296,50.0418273908394,21.9974854588509
2021-09-13:890,297,50.0419608914008,21.997155547142
2021-09-13:890,298,50.0419608914008,21.997155547142
2021-09-13:890,299,50.0423131588419,21.9962811470032
2021-09-13:890,300,50.0424195275977,21.9959995150566
2021-09-13:890,301,50.042481540043,21.9958177953959
2021-09-13:890,302,50.0425680989473,21.995535492897
2021-09-13:890,303,50.0426813573773,21.9950654357672
2021-09-13:890,304,50.042748106517,21.9947080314159
2021-09-13:890,305,50.0427679159212,21.9945464283228
2021-09-13:890,306,50.0427877253173,21.9943875074387
2021-09-13:890,307,50.0428015057619,21.9942212104797
2021-09-13:890,308,50.0428919398316,21.9931590557098
2021-09-13:890,309,50.0430908941851,21.9908255338669
2021-09-13:890,310,50.0430908941851,21.9908255338669
2021-09-13:890,311,50.0431615184759,21.9899336993694
2021-09-13:890,312,50.0431615184759,21.9899336993694
2021-09-13:890,313,50.0432515212326,21.9887367635965
2021-09-13:890,314,50.0432747755059,21.9885174930096
2021-09-13:890,315,50.0432988910367,21.9883739948273
2021-09-13:890,316,50.0433346336761,21.9882318377495
2021-09-13:890,317,50.0433492752316,21.9881721585989
2021-09-13:890,318,50.0434991356013,21.9877544045448
2021-09-13:890,319,50.0442716842226,21.985809803009
2021-09-13:890,320,50.0443311105246,21.9856609404087
2021-09-13:890,321,50.0446273796863,21.9849360734224
2021-09-13:890,322,50.0449227857798,21.9841944426298
2021-09-13:890,323,50.0449227857798,21.9841944426298
2021-09-13:890,324,50.045016230186,21.9839845597744
2021-09-13:890,325,50.0453740732113,21.9832710921764
2021-09-13:890,326,50.0453740732113,21.9832710921764
2021-09-13:890,327,50.0455273721749,21.9829371571541
2021-09-13:890,328,50.045610480678,21.9827380031347
2021-09-13:890,329,50.0456703359357,21.9825737178326
2021-09-13:890,330,50.0456703359357,21.9825737178326
2021-09-13:890,331,50.0459769314808,21.9817885011435
2021-09-13:890,332,50.046000615044,21.9817234575748
2021-09-13:890,333,50.0461543426153,21.9812902808189
2021-09-13:890,334,50.0461543426153,21.9812902808189
2021-09-13:890,335,50.0468286711869,21.9795019179583
2021-09-13:890,336,50.0471791805083,21.9785571098328
2021-09-13:890,337,50.0475684409316,21.9774198532104
2021-09-13:890,338,50.0478112964992,21.9767010211945
2021-09-13:890,339,50.0480162587525,21.9762289524078
2021-09-13:890,340,50.048045539003,21.9761484861374
2021-09-13:890,341,50.048105391224,21.9760183990002
2021-09-13:890,342,50.0481777304995,21.9758775830269
2021-09-13:890,343,50.0483193945982,21.9756039977074
2021-09-13:890,344,50.048562246366,21.9751909375191
2021-09-13:890,345,50.0487060622591,21.9749756902456
2021-09-13:890,346,50.0488584894118,21.9747644662857
2021-09-13:890,347,50.0491788432058,21.9743540883064
2021-09-13:890,348,50.0495353634625,21.9740054011345
2021-09-13:890,349,50.0495353634625,21.9740054011345
2021-09-13:890,350,50.0501605592573,21.9733187556267
2021-09-13:890,351,50.0501605592573,21.9733187556267
2021-09-13:890,352,50.0506169642673,21.972838640213
2021-09-13:890,353,50.0506169642673,21.972838640213
2021-09-13:890,354,50.0523719302675,21.9709543883801
2021-09-13:890,355,50.0523719302675,21.9709543883801
2021-09-13:890,356,50.0525424289413,21.9707867503166
2021-09-13:890,357,50.0525854840661,21.9707304239273
2021-09-13:890,358,50.0536127678878,21.9696360826492
2021-09-13:890,359,50.0536127678878,21.9696360826492
2021-09-13:890,360,50.0538736755324,21.9693718850613
2021-09-13:890,361,50.0538736755324,21.9693718850613
2021-09-13:890,362,50.0544643720867,21.9687134027481
2021-09-13:890,363,50.0550516171382,21.9680750370026
2021-09-13:890,364,50.0550516171382,21.9680750370026
2021-09-13:890,365,50.0553202664374,21.9677652418613
2021-09-13:890,366,50.055571693265,21.9674500823021
2021-09-13:890,367,50.0558282850389,21.9670423865318
2021-09-13:890,368,50.0559712181166,21.9667553901672
2021-09-13:890,369,50.0561020962239,21.9664147496223
2021-09-13:890,370,50.0562088649417,21.9660902023315
2021-09-13:890,371,50.0563517968857,21.9655651599169
2021-09-13:890,372,50.05669319586,21.9641797989607
2021-09-13:890,373,50.0570414805829,21.96274548769
2021-09-13:890,374,50.0570565484681,21.9626884907484
2021-09-13:890,375,50.0587247493537,21.955900490284
2021-09-13:890,376,50.059136301736,21.9542562961578
2021-09-13:890,377,50.0591970011086,21.9542663544416
2021-09-13:890,378,50.0592396197712,21.9542428851128
2021-09-13:890,379,50.059280946923,21.9542160630226
2021-09-13:890,380,50.0593110812821,21.954190582037
2021-09-13:890,381,50.0593489644496,21.9541342556477
2021-09-13:890,382,50.0593691974926,21.9540604948998
2021-09-13:890,383,50.0593747938647,21.9539847224951
2021-09-13:890,384,50.0593653230808,21.9539109617472
2021-09-13:890,385,50.0593524083724,21.9538613408804
2021-09-13:890,386,50.0593222740393,21.9538144022226
2021-09-13:890,387,50.0592835298688,21.953783556819
2021-09-13:890,388,50.0592796554509,21.9537681341159
2021-09-13:890,389,50.0592796554509,21.9537681341159
2021-09-13:890,390,50.059275781031,21.9537527114153
2021-09-13:890,391,50.0592792249591,21.9537091255188
2021-09-13:890,392,50.0596167287118,21.9524055719376
2021-09-13:890,393,50.0599352887493,21.9511100649834
2021-09-13:890,394,50.0603657719257,21.9493317604065
2021-09-13:890,395,50.0608823466386,21.9472020864487
2021-09-13:890,396,50.0614208698547,21.9450636953115
2021-09-13:890,397,50.0614337840062,21.9450187683105
2021-09-13:890,398,50.0621014409071,21.9422775506973
2021-09-13:890,399,50.0622047525567,21.9418745487928
2021-09-13:890,400,50.0622960109955,21.9414809346199
2021-09-13:890,401,50.0627131287247,21.9397629797459
2021-09-13:890,402,50.0631319646527,21.9380959868431
2021-09-13:890,403,50.0631319646527,21.9380959868431
2021-09-13:890,404,50.0632008376309,21.9378116726875
2021-09-13:890,405,50.0632008376309,21.9378116726875
2021-09-13:890,406,50.0635860940292,21.9362043589354
2021-09-13:890,407,50.064000617849,21.9345259666443
2021-09-13:890,408,50.064000617849,21.9345259666443
2021-09-13:890,409,50.0642020673839,21.9337347149849
2021-09-13:890,410,50.0642222983802,21.9336307793856
2021-09-13:890,411,50.064778862655,21.931275129318198
2021-09-13:890,412,50.0652557896258,21.9294565916061
2021-09-13:890,413,50.0653435987678,21.9291159510612
2021-09-13:890,414,50.0653797554265,21.9289898872375
2021-09-13:890,415,50.0654176338017,21.9289040565491
2021-09-13:890,416,50.0654176338017,21.9289040565491
2021-09-13:890,417,50.0654761730501,21.928882598877
2021-09-13:890,418,50.0655149122192,21.9288557767868
2021-09-13:890,419,50.0655562339652,21.9288168847561
2021-09-13:890,420,50.06558808612,21.9287726283073
2021-09-13:890,421,50.06558808612,21.9287726283073
2021-09-13:890,422,50.065611329571,21.9287471473217
2021-09-13:890,423,50.0656311295389,21.9287203252316
2021-09-13:890,424,50.065647486028,21.9286867976189
2021-09-13:890,425,50.0656560947042,21.9286452233791
2021-09-13:890,426,50.0656621207767,21.9285795092583
2021-09-13:890,427,50.0656621207767,21.9285795092583
2021-09-13:890,428,50.065667285981,21.9284628331661
2021-09-13:890,429,50.0656552338367,21.9283676147461
2021-09-13:890,430,50.0656414599537,21.9283032417297
2021-09-13:890,431,50.065613912176,21.9282200932503
2021-09-13:890,432,50.065613912176,21.9282200932503
2021-09-13:890,433,50.0655312687479,21.9281852245331
2021-09-13:890,434,50.0654537904047,21.9282147288322
2021-09-13:890,435,50.0654537904047,21.9282147288322
2021-09-13:890,436,50.0653926685123,21.9282549619675
2021-09-13:890,437,50.0653392944018,21.9282965362072
2021-09-13:890,438,50.0652859202318,21.9283609092236
2021-09-13:890,439,50.0652523461267,21.9284212589264
2021-09-13:890,440,50.0652230763749,21.9285084307194
2021-09-13:890,441,50.06521274587,21.9286063313484
2021-09-13:890,442,50.06521274587,21.9286063313484
2021-09-13:890,443,50.0652196328736,21.9286935031414
2021-09-13:890,444,50.0652316851273,21.9287860393524
2021-09-13:890,445,50.0652463200028,21.9288732111454
2021-09-13:890,446,50.0652609548739,21.9289375841618
2021-09-13:890,447,50.0652643983723,21.9290167093277
2021-09-13:890,448,50.0652643983723,21.9290167093277
2021-09-13:890,449,50.0651550671768,21.9294619560242
2021-09-13:890,450,50.0651309626277,21.9295330345631
2021-09-13:890,451,50.0650930840261,21.9296054542065
2021-09-13:890,452,50.0650121614588,21.9297985732555
2021-09-13:890,453,50.0649906394765,21.9298535585403
2021-09-13:890,454,50.0649768654027,21.9299085438252
2021-09-13:890,455,50.0649389866794,21.9299501180649
2021-09-13:890,456,50.0649389866794,21.9299501180649
2021-09-13:890,457,50.0649518998839,21.9300037622452
2021-09-13:890,458,50.0649299474342,21.9300862401724
2021-09-13:890,459,50.0649303778745,21.9301707297564
2021-09-13:890,460,50.0649320996356,21.9304195046425
2021-09-13:890,461,50.0639257197293,21.9344897568226
2021-09-13:890,462,50.0639257197293,21.9344897568226
2021-09-13:890,463,50.0637229776805,21.9353426992893
2021-09-13:1087,0,50.0035637577884,22.0293594896793
2021-09-13:1087,1,50.003506004996,22.0293594896793
2021-09-13:1087,2,50.0034654918017,22.0293702185154
2021-09-13:1087,3,50.0033749834783,22.0294345915318
2021-09-13:1087,4,50.0033749834783,22.0294345915318
2021-09-13:1087,5,50.0032741311458,22.0290416479111
2021-09-13:1087,6,50.0032293078189,22.0288673043251
2021-09-13:1087,7,50.0031857774327,22.0287311822176
2021-09-13:1087,8,50.0027155605499,22.0275208353996
2021-09-13:1087,9,50.002527644909,22.0270085334778
2021-09-13:1087,10,50.0019406192992,22.0253656804562
2021-09-13:1087,11,50.0016328805429,22.02452480793
2021-09-13:1087,12,50.0016328805429,22.02452480793
2021-09-13:1087,13,50.0013587586474,22.0237429440022
2021-09-13:1087,14,50.0013328980105,22.0236758887768
2021-09-13:1087,15,50.00052862526,22.0214308798313
2021-09-13:1087,16,50.0004717308581,22.0212498307228
2021-09-13:1087,17,50.0004329391819,22.0210728049278
2021-09-13:1087,18,50.0004036298946,22.0208756625652
2021-09-13:1087,19,50.0003846650522,22.0207227766514
2021-09-13:1087,20,50.0003786307826,22.0206061005592
2021-09-13:1087,21,50.0003751826281,22.020383477211
2021-09-13:1087,22,50.0003889752443,22.0201340317726
2021-09-13:1087,23,50.0005096604669,22.0190155506134
2021-09-13:1087,24,50.0005941399424,22.0182055234909
2021-09-13:1087,25,50.0006018982542,22.01813980937
2021-09-13:1087,26,50.0006096565647,22.0180647075176
2021-09-13:1087,27,50.0006225870794,22.0179560780525
2021-09-13:1087,28,50.0006225870794,22.0179560780525
2021-09-13:1087,29,50.0008156823518,22.0179426670074
2021-09-13:1087,30,50.001077738981,22.0179238915443
2021-09-13:1087,31,50.0011622174583,22.0179212093353
2021-09-13:1087,32,50.0012311793705,22.0179212093353
2021-09-13:1087,33,50.0017656308362,22.0178729295731
2021-09-13:1087,34,50.0022052558139,22.0178273320198
2021-09-13:1087,35,50.0046808727785,22.0177280902863
2021-09-13:1087,36,50.0053113934271,22.0176985859871
2021-09-13:1087,37,50.0059431987133,22.0176751166582
2021-09-13:1087,38,50.0065254348403,22.0176469534636
2021-09-13:1087,39,50.0071253332285,22.0176315307617
2021-09-13:1087,40,50.0072050605397,22.0176288485527
2021-09-13:1087,41,50.0079842264356,22.0175912976265
2021-09-13:1087,42,50.0088112144727,22.0175671577454
2021-09-13:1087,43,50.0097872919968,22.0175322890282
2021-09-13:1087,44,50.0102707985541,22.0175202190876
2021-09-13:1087,45,50.0107538693208,22.0174994319677
2021-09-13:1087,46,50.0112735635819,22.0174866914749
2021-09-13:1087,47,50.0112735635819,22.0174866914749
2021-09-13:1087,48,50.0115058297638,22.0174759626389
2021-09-13:1087,49,50.0115058297638,22.0174759626389
2021-09-13:1087,50,50.0115756386751,22.0174766331911
2021-09-13:1087,51,50.0115756386751,22.0174766331911
2021-09-13:1087,52,50.0118639225496,22.0174665749073
2021-09-13:1087,53,50.0118639225496,22.0174665749073
2021-09-13:1087,54,50.0127757328063,22.0174491405487
2021-09-13:1087,55,50.0129584375068,22.0174223184586
2021-09-13:1087,56,50.0136116873105,22.0174136012793
2021-09-13:1087,57,50.0139921710653,22.0174042135477
2021-09-13:1087,58,50.0141959850199,22.017398178577398
2021-09-13:1087,59,50.014410570448,22.0173908025026
2021-09-13:1087,60,50.015324917696,22.0173545926809
2021-09-13:1087,61,50.0157769142212,22.0173425227404
2021-09-13:1087,62,50.0160018336914,22.0173411816359
2021-09-13:1087,63,50.0161155856662,22.0173418521881
2021-09-13:1087,64,50.0162263212315,22.0173525810242
2021-09-13:1087,65,50.0169338163679,22.0174652338028
2021-09-13:1087,66,50.0176654294928,22.0176020264626
2021-09-13:1087,67,50.0176654294928,22.0176020264626
2021-09-13:1087,68,50.0177843478881,22.0176181197166
2021-09-13:1087,69,50.0179080054725,22.0176154375076
2021-09-13:1087,70,50.018172554079,22.0175725221634
2021-09-13:1087,71,50.018172554079,22.0175725221634
2021-09-13:1087,72,50.0181850490098,22.0174571871758
2021-09-13:1087,73,50.0181962513587,22.0172815024853
2021-09-13:1087,74,50.0181919427633,22.016960978508
2021-09-13:1087,75,50.0181828947116,22.0167618244886
2021-09-13:1087,76,50.0181828947116,22.0167618244886
2021-09-13:1087,77,50.0181074942148,22.0157097280025
2021-09-13:1087,78,50.0180713019342,22.0151203125715
2021-09-13:1087,79,50.0180626847206,22.014986872673
2021-09-13:1087,80,50.0180312318776,22.014487311244
2021-09-13:1087,81,50.0180170134624,22.0139126479626
2021-09-13:1087,82,50.0180088271002,22.0134264975786
2021-09-13:1087,83,50.0180062419329,22.0129430294037
2021-09-13:1087,84,50.0180355404874,22.0125158876181
2021-09-13:1087,85,50.0180738870981,22.0120880752802
2021-09-13:1087,86,50.0181268829253,22.0116676390171
2021-09-13:1087,87,50.018179878694,22.0113055408001
2021-09-13:1087,88,50.018179878694,22.0113055408001
2021-09-13:1087,89,50.0182742368693,22.0108227431774
2021-09-13:1087,90,50.0182742368693,22.0108227431774
2021-09-13:1087,91,50.0185047457876,22.0098933577538
2021-09-13:1087,92,50.0187602431655,22.0088399201632
2021-09-13:1087,93,50.0187804933211,22.0087574422359
2021-09-13:1087,94,50.0190795052643,22.0075390487909
2021-09-13:1087,95,50.0190795052643,22.0075390487909
2021-09-13:1087,96,50.0195258654518,22.0057171583176
2021-09-13:1087,97,50.0196452100889,22.0051699876785
2021-09-13:1087,98,50.0196753693365,22.0050130784512
2021-09-13:1087,99,50.0197309484719,22.0047267526388
2021-09-13:1087,100,50.0197740330287,22.0044504851103
2021-09-13:1087,101,50.0198571861141,22.003863081336
2021-09-13:1087,102,50.0198571861141,22.003863081336
2021-09-13:1087,103,50.0199799766765,22.0038315653801
2021-09-13:1087,104,50.0202022914226,22.0037430524826
2021-09-13:1087,105,50.0204116799519,22.0036853849888
2021-09-13:1087,106,50.0204987094837,22.0036518573761
2021-09-13:1087,107,50.0205331765814,22.00364112854
2021-09-13:1087,108,50.0210165750215,22.0034855604172
2021-09-13:1087,109,50.0215103085141,22.0033326745033
2021-09-13:1087,110,50.021706766503,22.003276348114
2021-09-13:1087,111,50.0219032236885,22.0032307505608
2021-09-13:1087,112,50.0219902505183,22.0032227039337
2021-09-13:1087,113,50.0220755538915,22.0032200217247
2021-09-13:1087,114,50.0222728712148,22.0032267272472
2021-09-13:1087,115,50.0224064261484,22.0032468438149
2021-09-13:1087,116,50.0224917287826,22.0032696425915
2021-09-13:1087,117,50.0226183899903,22.0033152401447
2021-09-13:1087,118,50.0227528056006,22.0033729076386
2021-09-13:1087,119,50.0230069879381,22.0035150647163
2021-09-13:1087,120,50.0230759185097,22.0035646855831
2021-09-13:1087,121,50.0231543269147,22.0036317408085
2021-09-13:1087,122,50.0233033886942,22.0037658512592
2021-09-13:1087,123,50.0234041989996,22.0038677752018
2021-09-13:1087,124,50.0235248264375,22.0040152966976
2021-09-13:1087,125,50.0236239130349,22.0041520893574
2021-09-13:1087,126,50.0237858976409,22.0044136047363
2021-09-13:1087,127,50.02387292106,22.0045651495457
2021-09-13:1087,128,50.0240702310007,22.0049594342709
2021-09-13:1087,129,50.0241632851893,22.0051310956478
2021-09-13:1087,130,50.0242253212149,22.0052343606949
2021-09-13:1087,131,50.0242692633512,22.0053067803383
2021-09-13:1087,132,50.0243192367122,22.0053805410862
2021-09-13:1087,133,50.0243580091117,22.0054395496845
2021-09-13:1087,134,50.0244105672033,22.0055066049099
2021-09-13:1087,135,50.0244932814605,22.005607187748
2021-09-13:1087,136,50.0245863348295,22.005710452795
2021-09-13:1087,137,50.0246931736606,22.0058150589466
2021-09-13:1087,138,50.0248361994656,22.0059451460838
2021-09-13:1087,139,50.024890480232,22.0059907436371
2021-09-13:1087,140,50.0249430377409,22.0060242712498
2021-09-13:1087,141,50.0250033495656,22.0060685276985
2021-09-13:1087,142,50.0250378134314,22.0060886442661
2021-09-13:1087,143,50.02518773096,22.0061637461185
2021-09-13:1087,144,50.0252368417728,22.0061919093132
2021-09-13:1087,145,50.0257443172314,22.0063970983028
2021-09-13:1087,146,50.0262414484326,22.006603628397
2021-09-13:1087,147,50.0266662029044,22.006777971983
2021-09-13:1087,148,50.0280981061256,22.0073667168617
2021-09-13:1087,149,50.0286348434449,22.0076054334641
2021-09-13:1087,150,50.0289062251997,22.0077355206013
2021-09-13:1087,151,50.029178466943,22.0078790187836
2021-09-13:1087,152,50.029178466943,22.0078790187836
2021-09-13:1087,153,50.0293727397752,22.0079755783081
2021-09-13:1087,154,50.0293727397752,22.0079755783081
2021-09-13:1087,155,50.0294886138841,22.0080265402794
2021-09-13:1087,156,50.0294886138841,22.0080265402794
2021-09-13:1087,157,50.0295299666583,22.0078790187836
2021-09-13:1087,158,50.0295299666583,22.0078790187836
2021-09-13:1087,159,50.0297608523262,22.0070300996304
2021-09-13:1087,160,50.0297793748224,22.006965726614
2021-09-13:1087,161,50.0299004170051,22.0065063983202
2021-09-13:1087,162,50.029958138081,22.0062871277332
2021-09-13:1087,163,50.030011551552,22.006109431386
2021-09-13:1087,164,50.0302708644946,22.0054703950882
2021-09-13:1087,165,50.0308463446943,22.0041131973267
2021-09-13:1087,166,50.0311202984146,22.003458738327
2021-09-13:1087,167,50.0311202984146,22.003458738327
2021-09-13:1087,168,50.0312012781458,22.0033729076386
2021-09-13:1087,169,50.0312426294453,22.0033246278763
2021-09-13:1087,170,50.0312857036777,22.0032978057861
2021-09-13:1087,171,50.0313236089702,22.0032897591591
2021-09-13:1087,172,50.03140114243,22.0033165812492
2021-09-13:1087,173,50.03140114243,22.0033165812492
2021-09-13:1087,174,50.031493320936,22.0035164058208
2021-09-13:1087,175,50.0316242657992,22.0038409531116
2021-09-13:1087,176,50.0317534873536,22.0041199028492
2021-09-13:1087,177,50.0318232668484,22.0042325556278
2021-09-13:1087,178,50.0319007995015,22.004346549511
2021-09-13:1087,179,50.0320102064768,22.0044632256031
2021-09-13:1087,180,50.0321385655237,22.0045651495457
2021-09-13:1087,181,50.0322410802208,22.004621475935
2021-09-13:1087,182,50.0323522093512,22.0046751201153
2021-09-13:1087,183,50.0325692980732,22.0047636330128
2021-09-13:1087,184,50.0325692980732,22.0047636330128
2021-09-13:1087,185,50.0326580284985,22.0048226416111
2021-09-13:1087,186,50.0326972248963,22.004848793149
2021-09-13:1087,187,50.032727806679,22.0048762857914
2021-09-13:1087,188,50.0328273050202,22.0049621164799
2021-09-13:1087,189,50.0328802845723,22.0050211250782
2021-09-13:1087,190,50.0329177578787,22.0050633698702
2021-09-13:1087,191,50.0329401557031,22.0050942152739
2021-09-13:1087,192,50.0330353463401,22.005261182785
2021-09-13:1087,193,50.033120630099,22.0054415613413
2021-09-13:1087,194,50.033120630099,22.0054415613413
2021-09-13:1087,195,50.0338201234966,22.0071052014828
2021-09-13:1087,196,50.0339794894095,22.0074538886547
2021-09-13:1087,197,50.0341112889271,22.007689923048
2021-09-13:1087,198,50.0342646238583,22.0079326629639
2021-09-13:1087,199,50.0343981454502,22.0081090182066
2021-09-13:1087,200,50.0347496069623,22.0085046440363
2021-09-13:1087,201,50.0350954666987,22.0089049637318
2021-09-13:1087,202,50.035417204466,22.0092663913965
2021-09-13:1087,203,50.0356092985442,22.0094709098339
2021-09-13:1087,204,50.0358237883333,22.0096868276596
2021-09-13:1087,205,50.0359495529849,22.009796127677
2021-09-13:1087,206,50.0359495529849,22.009796127677
2021-09-13:1087,207,50.0359969299943,22.0098296552897
2021-09-13:1087,208,50.0359969299943,22.0098296552897
2021-09-13:1087,209,50.0360524902457,22.0098598301411
2021-09-13:1087,210,50.0361046048417,22.0098812878132
2021-09-13:1087,211,50.0361670561426,22.0099027454853
2021-09-13:1087,212,50.0362376906195,22.0099188387394
2021-09-13:1087,213,50.0362954040783,22.0099295675755
2021-09-13:1087,214,50.0363694839388,22.009941637516
2021-09-13:1087,215,50.0364952471611,22.0099476724863
2021-09-13:1087,216,50.0365809554697,22.0099423080683
2021-09-13:1087,217,50.0366748468081,22.0099255442619
2021-09-13:1087,218,50.0368652130867,22.0098839700222
2021-09-13:1087,219,50.0370435192784,22.009846419096
2021-09-13:1087,220,50.0372226861857,22.0098122209311
2021-09-13:1087,221,50.0372519730205,22.0098061859608
2021-09-13:1087,222,50.03748196019,22.009756565094
2021-09-13:1087,223,50.0375680974231,22.0097579061985
2021-09-13:1087,224,50.0375680974231,22.0097579061985
2021-09-13:1087,225,50.0376223638006,22.009761929512
2021-09-13:1087,226,50.0377653511047,22.0098102092743
2021-09-13:1087,227,50.0379048925211,22.0098665356636
2021-09-13:1087,228,50.0382158444654,22.0099858939648
2021-09-13:1087,229,50.0387464392549,22.0101736485958
2021-09-13:1087,230,50.039044034902,22.0102299749851
2021-09-13:1087,231,50.039044034902,22.0102299749851
2021-09-13:1087,232,50.0390944235627,22.0102440565825
2021-09-13:1087,233,50.0390944235627,22.0102440565825
2021-09-13:1087,234,50.0394579094285,22.0103667676449
2021-09-13:1087,235,50.0395018376288,22.0103868842125
2021-09-13:1087,236,50.0395018376288,22.0103868842125
2021-09-13:1087,237,50.0395604084999,22.0104029774666
2021-09-13:1087,238,50.0395604084999,22.0104029774666
2021-09-13:1087,239,50.0395759125421,22.0102594792843
2021-09-13:1087,240,50.0395759125421,22.0102594792843
2021-09-13:1087,241,50.0396267313118,22.0096988976002
2021-09-13:1087,242,50.0396267313118,22.0096988976002
2021-09-13:1087,243,50.0396689366899,22.0093220472336
2021-09-13:1087,244,50.0396853020306,22.009209394455
2021-09-13:1087,245,50.0397076966983,22.0091128349304
2021-09-13:1087,246,50.0397343980192,22.0090149343014
2021-09-13:1087,247,50.0397955526015,22.008855342865
2021-09-13:1087,248,50.0399118322261,22.0085777342319
2021-09-13:1087,249,50.040017775639,22.008310854435
2021-09-13:1087,250,50.0400436154603,22.0082431286573
2021-09-13:1087,251,50.0400651486341,22.0081727206707
2021-09-13:1087,252,50.0400996016921,22.0080292224884
2021-09-13:1087,253,50.0400996016921,22.0080292224884
2021-09-13:1087,254,50.040128886772,22.0078977942467
2021-09-13:1087,255,50.0401775516446,22.0076704770327
2021-09-13:1087,256,50.0402012380692,22.007555142045
2021-09-13:1087,257,50.0402761732263,22.0072212070227
2021-09-13:1087,258,50.0402761732263,22.0072212070227
2021-09-13:1087,259,50.0403390497622,22.0069013535976
2021-09-13:1087,260,50.0403390497622,22.0069013535976
2021-09-13:1087,261,50.0405681608263,22.0058284699917
2021-09-13:1087,262,50.0406323289547,22.0054717361927
2021-09-13:1087,263,50.0407731540095,22.0049252361059
2021-09-13:1087,264,50.0408153583797,22.0047314465046
2021-09-13:1087,265,50.0408153583797,22.0047314465046
2021-09-13:1087,266,50.0408696210869,22.0043921470642
2021-09-13:1087,267,50.0409014896324,22.004124596715
2021-09-13:1087,268,50.0409014896324,22.004124596715
2021-09-13:1087,269,50.0409101027492,22.00389996171
2021-09-13:1087,270,50.040917854553,22.0036813616753
2021-09-13:1087,271,50.040917854553,22.003445327282
2021-09-13:1087,272,50.0409075188143,22.0030242204666
2021-09-13:1087,273,50.0408967524176,22.0027539879084
2021-09-13:1087,274,50.0408967524176,22.0027539879084
2021-09-13:1087,275,50.0408902925783,22.0024602860212
2021-09-13:1087,276,50.0408902925783,22.0024602860212
2021-09-13:1087,277,50.0408859860184,22.0023322105408
2021-09-13:1087,278,50.0408700517431,22.0019332319498
2021-09-13:1087,279,50.0408597159942,22.0014376938343
2021-09-13:1087,280,50.0408653145251,22.0011406391859
2021-09-13:1087,281,50.04095,22.00109
2021-09-13:1087,282,50.04095,22.00109
2021-09-13:1087,283,50.0408713437116,22.0010393857956
2021-09-13:1087,284,50.0408782342094,22.0009113103151
2021-09-13:1087,285,50.0408976137294,22.0007389783859
2021-09-13:1087,286,50.0409281902894,22.0005136728287
2021-09-13:1087,287,50.0409609201067,22.0003581047058
2021-09-13:1087,288,50.0409833141794,22.0002454519272
2021-09-13:1087,289,50.041021211817,22.0001032948494
2021-09-13:1087,290,50.0411004522354,21.9998028874397
2021-09-13:1087,291,50.0411538533131,21.9996553659439
2021-09-13:1087,292,50.0412175900056,21.9994783401489
2021-09-13:1087,293,50.0412175900056,21.9994783401489
2021-09-13:1087,294,50.0413002753184,21.9992342591286
2021-09-13:1087,295,50.0413726248502,21.9990116357803
2021-09-13:1087,296,50.0413726248502,21.9990116357803
2021-09-13:1087,297,50.0412744361734,21.9989365339279
2021-09-13:1087,298,50.0411934734292,21.9988802075386
2021-09-13:1087,299,50.0411211236274,21.9988426566124
2021-09-13:1087,300,50.041009153481,21.9987943768501
2021-09-13:1087,301,50.041009153481,21.9987943768501
2021-09-13:1087,302,50.0406663509477,21.9986602663994
2021-09-13:1087,303,50.0405664381908,21.9986200332642
2021-09-13:1087,304,50.0404131233837,21.9985583424568
2021-09-13:1087,305,50.0402356910295,21.9984751939774
2021-09-13:1087,306,50.0402356910295,21.9984751939774
2021-09-13:1087,307,50.0398050272481,21.9982472062111
2021-09-13:1087,308,50.0398050272481,21.9982472062111
2021-09-13:1087,309,50.0394949469333,21.9980916380882
2021-09-13:1087,310,50.0394949469333,21.9980916380882
2021-09-13:1087,311,50.0393054524217,21.9979977607727
2021-09-13:1087,312,50.0393054524217,21.9979977607727
2021-09-13:1087,313,50.0389023434274,21.9977925717831
2021-09-13:1087,314,50.0388386036611,21.9977677613497
2021-09-13:1087,315,50.0385491896039,21.9976544380188
2021-09-13:1087,316,50.037432861898,21.9971796870232
2021-09-13:1087,317,50.037432861898,21.9971796870232
2021-09-13:1087,318,50.0370349054679,21.9970133900642
2021-09-13:1087,319,50.0368505695536,21.9969396293163
2021-09-13:1087,320,50.0367187775548,21.9968819618225
2021-09-13:1087,321,50.0366335001863,21.9968591630459
2021-09-13:1087,322,50.0366335001863,21.9968591630459
2021-09-13:1087,323,50.0364724202993,21.9965708255768
2021-09-13:1087,324,50.0362144329373,21.9961483776569
2021-09-13:1087,325,50.0360305245726,21.9958110898733
2021-09-13:1087,326,50.035680795247,21.9951935112476
2021-09-13:1087,327,50.035308666665,21.9946047663689
2021-09-13:1087,328,50.0352449221278,21.9945189356804
2021-09-13:1087,329,50.0351958215482,21.9944585859776
2021-09-13:1087,330,50.0344377711415,21.9936190545559
2021-09-13:1087,331,50.0343869468793,21.9935734570026
2021-09-13:1087,332,50.0343542125803,21.9935466349125
2021-09-13:1087,333,50.03431544825,21.9935224950314
2021-09-13:1087,334,50.0342956353579,21.9935761392117
2021-09-13:1087,335,50.0342749610271,21.9936244189739
2021-09-13:1087,336,50.0342456723765,21.9936780631542
2021-09-13:1087,337,50.0335827965216,21.9950895756483
2021-09-13:1087,338,50.0335827965216,21.9950895756483
2021-09-13:1087,339,50.0334850226354,21.9951063394547
2021-09-13:1087,340,50.0333833720405,21.9950681179762
2021-09-13:1087,341,50.0333833720405,21.9950681179762
2021-09-13:1087,342,50.0332231426997,21.9945618510246
2021-09-13:1087,343,50.0330439608681,21.9940187036991
2021-09-13:1087,344,50.0330439608681,21.9940187036991
2021-09-13:1087,345,50.0327140233427,21.993014216423
2021-09-13:1087,346,50.0317836389996,21.9903226196766
2021-09-13:1087,347,50.0317836389996,21.9903226196766
2021-09-13:1087,348,50.0315751615173,21.9896399974823
2021-09-13:1087,349,50.0313787438878,21.9889721274376
2021-09-13:1087,350,50.0313494534707,21.9888916611671
2021-09-13:1087,351,50.0312219538,21.9884618371725
2021-09-13:1087,352,50.0310785162658,21.9879911094904
2021-09-13:1087,353,50.0309953826039,21.9876980781555
2021-09-13:1087,354,50.0309953826039,21.9876980781555
2021-09-13:1087,355,50.0309471391693,21.9875425100327
2021-09-13:1087,356,50.0309471391693,21.9875425100327
2021-09-13:1087,357,50.0307489959835,21.9868706166744
2021-09-13:1087,358,50.0306990293119,21.9866573810577
2021-09-13:1087,359,50.0306602620308,21.9864669442177
2021-09-13:1087,360,50.0306197717262,21.9862040877342
2021-09-13:1087,361,50.0306068492813,21.9859211146832
2021-09-13:1087,362,50.0305922038396,21.9854195415974
2021-09-13:1087,363,50.0305913423429,21.9839161634445
2021-09-13:1087,364,50.0306081415259,21.9825039803982
2021-09-13:1087,365,50.0306081415259,21.9825039803982
2021-09-13:1087,366,50.0306124490078,21.9821009784937
2021-09-13:1087,367,50.0306180487337,21.9811467826366
2021-09-13:1087,368,50.030624079207,21.9801905751228
2021-09-13:1087,369,50.030624079207,21.9801905751228
2021-09-13:1087,370,50.0310083049442,21.9804762303829
2021-09-13:1087,371,50.0310328573812,21.9804936647415
2021-09-13:1087,372,50.0311254673376,21.9805600494146
2021-09-13:1087,373,50.0311254673376,21.9805600494146
2021-09-13:1087,374,50.0314373246684,21.9807900488377
2021-09-13:1087,375,50.031728935285,21.9810099899769
2021-09-13:1087,376,50.0320300203118,21.9812366366386
2021-09-13:1087,377,50.0321855155592,21.981348618865
2021-09-13:1087,378,50.0323569474092,21.9814720004797
2021-09-13:1087,379,50.0325835121815,21.9816403090954
2021-09-13:1087,380,50.0327695873928,21.9817757606506
2021-09-13:1087,381,50.0329569540645,21.9819145649672
2021-09-13:1087,382,50.0335703055957,21.9823645055294
2021-09-13:1087,383,50.0335703055957,21.9823645055294
2021-09-13:1087,384,50.033815385583,21.9825435429811
2021-09-13:1087,385,50.0341099967767,21.9827594608068
2021-09-13:1087,386,50.0344687825293,21.9830263406038
2021-09-13:1087,387,50.0345945507299,21.9831195473671
2021-09-13:1087,388,50.0346225470311,21.9831410050392
2021-09-13:1087,389,50.0347862173885,21.9832617044449
2021-09-13:1087,390,50.0349356737801,21.9833723455668
2021-09-13:1087,391,50.0350872832468,21.9834849983454
2021-09-13:1087,392,50.0352789479386,21.9836238026619
2021-09-13:1087,393,50.0354882707504,21.9837787002325
2021-09-13:1087,394,50.0356975926497,21.9839376211166
2021-09-13:1087,395,50.0360072667901,21.9841635972261
2021-09-13:1087,396,50.0363212459031,21.9843915849924
2021-09-13:1087,397,50.0366020595021,21.9845961034298
2021-09-13:1087,398,50.0369048367421,21.984821408987
2021-09-13:1087,399,50.036919049567,21.9848328083754
2021-09-13:1087,400,50.0371300879878,21.9849843531847
2021-09-13:1087,401,50.0373475857978,21.9851466268301
2021-09-13:1087,402,50.0377498464778,21.9854490458965
2021-09-13:1087,403,50.0377498464778,21.9854490458965
2021-09-13:1087,404,50.0378269388786,21.9854644685984
2021-09-13:1087,405,50.0378269388786,21.9854644685984
2021-09-13:1087,406,50.0380797494024,21.9848891347647
2021-09-13:1087,407,50.0382020627044,21.9846202433109
2021-09-13:1087,408,50.0383631367887,21.984274238348
2021-09-13:1087,409,50.0385763222459,21.9838108867407
2021-09-13:1087,410,50.0388153472389,21.9833093136549
2021-09-13:1087,411,50.0388153472389,21.9833093136549
2021-09-13:1087,412,50.0390793500372,21.9827366620302
2021-09-13:1087,413,50.0391206945528,21.9826521724463
2021-09-13:1087,414,50.039456617422,21.981938034296
2021-09-13:1087,415,50.0396189792996,21.9815303385258
2021-09-13:1087,416,50.0397098500312,21.9812989979982
2021-09-13:1087,417,50.0397524860024,21.9811883568764
2021-09-13:1087,418,50.0398769483683,21.980843693018
2021-09-13:1087,419,50.0399695412686,21.9805513322353
2021-09-13:1087,420,50.0401547265335,21.9799485057592
2021-09-13:1087,421,50.0402692826421,21.979501247406
2021-09-13:1087,422,50.0404536054309,21.9787274301052
2021-09-13:1087,423,50.0406370661956,21.9779308140278
2021-09-13:1087,424,50.0406370661956,21.9779308140278
2021-09-13:1087,425,50.0406870225265,21.9776424765587
2021-09-13:1087,426,50.0406870225265,21.9776424765587
2021-09-13:1087,427,50.040578496638,21.9775754213333
2021-09-13:1087,428,50.040578496638,21.9775754213333
2021-09-13:1087,429,50.0404200139474,21.9774936139584
2021-09-13:1087,430,50.0404200139474,21.9774936139584
2021-09-13:1087,431,50.0400703165944,21.977331340313
2021-09-13:1087,432,50.0399548986823,21.977294459939
2021-09-13:1087,433,50.0398179472178,21.977249532938
2021-09-13:1087,434,50.0396921926987,21.9772160053253
2021-09-13:1087,435,50.0395776352131,21.9771865010262
2021-09-13:1087,436,50.0394424053483,21.977156996727
2021-09-13:1087,437,50.0393829729942,21.9771462678909
2021-09-13:1087,438,50.0376292547647,21.9769129157066
2021-09-13:1087,439,50.035884086495,21.9766956567764
2021-09-13:1087,440,50.035884086495,21.9766956567764
2021-09-13:1087,441,50.0340268683627,21.976443529129
2021-09-13:1087,442,50.0340268683627,21.976443529129
2021-09-13:1087,443,50.0339751822296,21.9763523340225
2021-09-13:1087,444,50.0339622606877,21.9763027131557
2021-09-13:1087,445,50.0339622606877,21.9763027131557
2021-09-13:1087,446,50.0340242840574,21.9754430651665
2021-09-13:1087,447,50.0340389284524,21.9751319289207
2021-09-13:1087,448,50.0340518499738,21.9748328626156
2021-09-13:1087,449,50.0340647714916,21.9740268588066
2021-09-13:1087,450,50.0340699400978,21.9732047617435
2021-09-13:1087,451,50.0340604643194,21.9730196893215
2021-09-13:1087,452,50.0339562306336,21.9720527529716
2021-09-13:1087,453,50.0338769784235,21.9716249406338
2021-09-13:1087,454,50.0338657797311,21.971575319767
2021-09-13:1087,455,50.0337968646434,21.9712091982365
2021-09-13:1087,456,50.0337968646434,21.9712091982365
2021-09-13:1087,457,50.0337718828997,21.9710965454578
2021-09-13:1087,458,50.0337718828997,21.9710965454578
2021-09-13:1087,459,50.0335694441524,21.9698613882065
2021-09-13:1087,460,50.0335659983791,21.9698010385036
2021-09-13:1087,461,50.0335771971415,21.9697393476963
2021-09-13:1087,462,50.0336142391828,21.969691067934
2021-09-13:1087,463,50.0341026745906,21.9695287942886
2021-09-13:1087,464,50.0355050682204,21.969059407711
2021-09-13:1087,465,50.0355050682204,21.969059407711
2021-09-13:1087,466,50.0355757036711,21.9690218567848
2021-09-13:1087,467,50.0355757036711,21.9690218567848
2021-09-13:1087,468,50.0355670895974,21.9689494371414
2021-09-13:1087,469,50.0355670895974,21.9689494371414
2021-09-13:1087,470,50.0354990383601,21.9685243070126
2021-09-13:1087,471,50.0354887014548,21.9684666395187
2021-09-13:1087,472,50.035441323944,21.9681662321091
2021-09-13:1087,473,50.0353672426515,21.9676968455315
2021-09-13:1087,474,50.0353672426515,21.9676968455315
2021-09-13:1087,475,50.0353517372503,21.9675949215889
2021-09-13:1087,476,50.0353517372503,21.9675949215889
2021-09-13:1087,477,50.0352302781005,21.9669029116631
2021-09-13:1087,478,50.0351432752583,21.9663946330547
2021-09-13:1087,479,50.0350890060789,21.9661130011082
2021-09-13:1087,480,50.0350502423417,21.9659507274628
2021-09-13:1087,481,50.0350166470776,21.9658286869526
2021-09-13:1087,482,50.0349580706633,21.9656355679035
2021-09-13:1087,483,50.034931366686,21.9655510783195
2021-09-13:1087,484,50.0349020784358,21.9654719531536
2021-09-13:1087,485,50.0348667602279,21.9653780758381
2021-09-13:1087,486,50.0348150749989,21.9652520120144
2021-09-13:1087,487,50.0347496069623,21.9651111960411
2021-09-13:1087,488,50.0347082586826,21.9650240242481
2021-09-13:1087,489,50.0346565732829,21.9649274647236
2021-09-13:1087,490,50.0345988578542,21.9648335874081
2021-09-13:1087,491,50.0344308797193,21.9645573198795
2021-09-13:1087,492,50.0341311018952,21.9640597701073
2021-09-13:1087,493,50.033868364045,21.9636332988739
2021-09-13:1087,494,50.0333609744229,21.9627951085567
2021-09-13:1087,495,50.0327726024945,21.9618201255798
2021-09-13:1087,496,50.0322178206029,21.9609269499779
2021-09-13:1087,497,50.0321351196478,21.9607955217361
2021-09-13:1087,498,50.0318215438991,21.9602724909782
2021-09-13:1087,499,50.0316854307116,21.9599962234497
2021-09-13:1087,500,50.0315734385592,21.9597400724888
2021-09-13:1087,501,50.0314881520525,21.9595228135586
2021-09-13:1087,502,50.0313994194656,21.9592452049255
2021-09-13:1087,503,50.0313012103919,21.9588965177536
2021-09-13:1087,504,50.0312477983552,21.9586671888828
2021-09-13:1087,505,50.0312012781458,21.958424448967
2021-09-13:1087,506,50.0311513119448,21.9580811262131
2021-09-13:1087,507,50.0311151294909,21.9577673077583
2021-09-13:1087,508,50.0310410415241,21.9567131996155
2021-09-13:1087,509,50.0310324266368,21.9565978646278
2021-09-13:1087,510,50.0309204329615,21.9551172852516
2021-09-13:1087,511,50.0308928652475,21.954819560051
2021-09-13:1087,512,50.0308394527567,21.9544467329979
2021-09-13:1087,513,50.0307877631928,21.9541865587235
2021-09-13:1087,514,50.0307085057536,21.9538271427155
2021-09-13:1087,515,50.0305103615831,21.9531109929085
2021-09-13:1087,516,50.0303363386374,21.9524350762367
2021-09-13:1087,517,50.0302932635535,21.9522795081139
2021-09-13:1087,518,50.0302588034585,21.9521641731262
2021-09-13:1087,519,50.0302174513119,21.9520166516304
2021-09-13:1087,520,50.0300175821014,21.9512964785099
2021-09-13:1087,521,50.0298435573701,21.9506675004959
2021-09-13:1087,522,50.0298435573701,21.9506675004959
2021-09-13:1087,523,50.0298625105893,21.9506406784058
2021-09-13:1087,524,50.0298823253104,21.950596421956998
2021-09-13:1087,525,50.029894386441,21.9505535066128
2021-09-13:1087,526,50.0299038630415,21.950509250164
2021-09-13:1087,527,50.0299004170051,21.950416713953
2021-09-13:1087,528,50.0298866328574,21.9503509998322
2021-09-13:1087,529,50.02985906455,21.9502866268158
2021-09-13:1087,530,50.0298254656539,21.9502423703671
2021-09-13:1087,531,50.0297694674416,21.9502128660679
2021-09-13:1087,532,50.029737591507,21.9502088427544
2021-09-13:1087,533,50.0297022695006,21.9502142071724
2021-09-13:1087,534,50.0297022695006,21.9502142071724
2021-09-13:1087,535,50.0296815931922,21.9502222537994
2021-09-13:1087,536,50.0296626399016,21.9502356648445
2021-09-13:1087,537,50.0296626399016,21.9502356648445
2021-09-13:1087,538,50.0296290408681,21.9502691924572
2021-09-13:1087,539,50.0295997493839,21.950318813324
2021-09-13:1087,540,50.0295825190907,21.9503778219223
2021-09-13:1087,541,50.0295713193968,21.9504341483116
2021-09-13:1087,542,50.0295782115164,21.9505468010902
2021-09-13:1087,543,50.0296014724129,21.9506151974201
2021-09-13:1087,544,50.0296307638961,21.9506661593914
2021-09-13:1087,545,50.029647994172,21.950688958168
2021-09-13:1087,546,50.0296721165478,21.9507077336311
2021-09-13:1087,547,50.029729837898,21.9507265090942
2021-09-13:1087,548,50.029779805578,21.9507184624672
2021-09-13:1087,549,50.029779805578,21.9507184624672
2021-09-13:1087,550,50.0302708644946,21.9524699449539
2021-09-13:1087,551,50.0304759016439,21.9532611966133
2021-09-13:1087,552,50.0306051262884,21.9537252187729
2021-09-13:1087,553,50.0307085057536,21.9541329145432
2021-09-13:1087,554,50.0307791482601,21.9545111060143
2021-09-13:1087,555,50.0308291148484,21.9548732042313
2021-09-13:1087,556,50.0308721894517,21.955361366272
2021-09-13:1087,557,50.0309118180526,21.9558656215668
2021-09-13:1087,558,50.0309204329615,21.9559916853905
2021-09-13:1087,559,50.031020365792,21.9573864340782
2021-09-13:1087,560,50.0310668861767,21.9579282402992
2021-09-13:1087,561,50.0310978997414,21.9582071900368
2021-09-13:1087,562,50.0311737105931,21.9586470723152
2021-09-13:1087,563,50.0312322916237,21.9589179754257
2021-09-13:1087,564,50.0312839807091,21.9591137766838
2021-09-13:1087,565,50.0314045883587,21.959502696991
2021-09-13:1087,566,50.0315424253015,21.9598540663719
2021-09-13:1087,567,50.0316389109261,21.9600632786751
2021-09-13:1087,568,50.0317285045468,21.9602590799332
2021-09-13:1087,569,50.0324504162756,21.9614593684673
2021-09-13:1087,570,50.0324883206488,21.9615170359612
2021-09-13:1087,571,50.0339381404667,21.9638974964619
2021-09-13:1087,572,50.0343559354387,21.9645935297012
2021-09-13:1087,573,50.0345152995734,21.9648510217667
2021-09-13:1087,574,50.0346608804017,21.965100467205
2021-09-13:1087,575,50.0347513298065,21.9652989506721
2021-09-13:1087,576,50.0348064607887,21.9654330611229
2021-09-13:1087,577,50.0348564231866,21.9655604660511
2021-09-13:1087,578,50.0349417037112,21.965819299221
2021-09-13:1087,579,50.0349882202972,21.965996325016
2021-09-13:1087,580,50.0350192313295,21.9661492109299
2021-09-13:1087,581,50.0350907289109,21.9665113091469
2021-09-13:1087,582,50.0351630878006,21.9669216871262
2021-09-13:1087,583,50.0352828242952,21.9676244258881
2021-09-13:1087,584,50.0352828242952,21.9676244258881
2021-09-13:1087,585,50.0352948840695,21.9676914811134
2021-09-13:1087,586,50.0352948840695,21.9676914811134
2021-09-13:1087,587,50.0353672426515,21.9676968455315
2021-09-13:1087,588,50.0353672426515,21.9676968455315
2021-09-13:1087,589,50.0356592601068,21.9675989449024
2021-09-13:1087,590,50.0360227719797,21.9674782454968
2021-09-13:1087,591,50.0363905880641,21.9673454761505
2021-09-13:1087,592,50.0364465785559,21.9673253595829
2021-09-13:1087,593,50.0366696784823,21.9672495871782
2021-09-13:1087,594,50.0371387017812,21.9671094417572
2021-09-13:1087,595,50.0372829825907,21.9670651853085
2021-09-13:1087,596,50.037361367804,21.9670517742634
2021-09-13:1087,597,50.0374233867832,21.9670423865318
2021-09-13:1087,598,50.038205508145,21.9669511914253
2021-09-13:1087,599,50.0386344635699,21.9668626785278
2021-09-13:1087,600,50.0391082050675,21.9667553901672
2021-09-13:1087,601,50.0394579094285,21.9666709005833
2021-09-13:1087,602,50.0395052829761,21.9666320085526
2021-09-13:1087,603,50.0395259550549,21.9665877521038
2021-09-13:1087,604,50.0395259550549,21.9665877521038
2021-09-13:1087,605,50.0395543791488,21.9666105508804
2021-09-13:1087,606,50.0395836645613,21.9666930288076
2021-09-13:1087,607,50.0396241473079,21.9669464975595
2021-09-13:1087,608,50.0396357753245,21.967035010457
2021-09-13:1087,609,50.0396499873411,21.9671550393105
2021-09-13:1087,610,50.0397343980192,21.9678658246994
2021-09-13:1087,611,50.0397443033442,21.9679154455662
2021-09-13:1087,612,50.0397572233302,21.967967748642
2021-09-13:1087,613,50.0397572233302,21.967967748642
2021-09-13:1087,614,50.0398256991979,21.968015357852
2021-09-13:1087,615,50.0398256991979,21.968015357852
2021-09-13:1087,616,50.0413243918411,21.9686061143875
2021-09-13:1087,617,50.0413958800337,21.9686329364777
2021-09-13:1087,618,50.0414708133262,21.9686651229858
2021-09-13:1087,619,50.0416142198183,21.9687657058239
2021-09-13:1087,620,50.0416142198183,21.9687657058239
2021-09-13:1087,621,50.0416133585194,21.9688113033772
2021-09-13:1087,622,50.0416176650141,21.9688609242439
2021-09-13:1087,623,50.0416288618985,21.9688984751701
2021-09-13:1087,624,50.0416435039743,21.9689360260963
2021-09-13:1087,625,50.0416435039743,21.9689360260963
2021-09-13:1087,626,50.0416646057815,21.9689715653658
2021-09-13:1087,627,50.0416947512042,21.9689957052469
2021-09-13:1087,628,50.0417283417958,21.9690138101578
2021-09-13:1087,629,50.0417770050471,21.9690285623074
2021-09-13:1087,630,50.0417770050471,21.9690285623074
2021-09-13:1087,631,50.0417976761478,21.9690265506506
2021-09-13:1087,632,50.0418316973149,21.9690084457397
2021-09-13:1087,633,50.041859258749,21.9689816236496
2021-09-13:1087,634,50.0418777765787,21.9689621776342
2021-09-13:1087,635,50.0419152428635,21.9688917696476
2021-09-13:1087,636,50.0419152428635,21.9688917696476
2021-09-13:1087,637,50.0419320380851,21.9687978923321
2021-09-13:1087,638,50.0419328993783,21.9686704874039
2021-09-13:1087,639,50.0419328993783,21.9686704874039
2021-09-13:1087,640,50.0419066299271,21.9686181843281
2021-09-13:1087,641,50.0418739007545,21.9685725867748
2021-09-13:1087,642,50.0418739007545,21.9685725867748
2021-09-13:1087,643,50.0419548623512,21.9682091474533
2021-09-13:1087,644,50.0420883625581,21.9676861166954
2021-09-13:1087,645,50.0421865495702,21.967254281044
2021-09-13:1087,646,50.0423863681323,21.9664321839809
2021-09-13:1087,647,50.0423863681323,21.9664321839809
2021-09-13:1087,648,50.0424354613587,21.9663973152637
2021-09-13:1087,649,50.0424561321758,21.9663718342781
2021-09-13:1087,650,50.0424707739992,21.9663396477699
2021-09-13:1087,651,50.0424707739992,21.9663396477699
2021-09-13:1087,652,50.0424836932515,21.9662940502167
2021-09-13:1087,653,50.0424871383848,21.9662484526634
2021-09-13:1087,654,50.0424871383848,21.9662484526634
2021-09-13:1087,655,50.042476802984,21.96617603302
2021-09-13:1087,656,50.0424544096081,21.9661143422127
2021-09-13:1087,657,50.0424544096081,21.9661143422127
2021-09-13:1087,658,50.0424819706847,21.9659306108952
2021-09-13:1087,659,50.0425267574005,21.9657589495182
2021-09-13:1087,660,50.0425775730467,21.965457201004
2021-09-13:1087,661,50.0425818794549,21.9653820991516
2021-09-13:1087,662,50.0426421691295,21.9650012254715
2021-09-13:1087,663,50.0426697300983,21.9648309051991
2021-09-13:1087,664,50.0426964297718,21.9646283984184
2021-09-13:1087,665,50.04273949373,21.9642931222916
2021-09-13:1087,666,50.0427782512593,21.9639176130295
2021-09-13:1087,667,50.0428015057619,21.96364402771
2021-09-13:1087,668,50.042823898976,21.9633302092552
2021-09-13:1087,669,50.0428488760101,21.9628098607063
2021-09-13:1087,670,50.042860933884,21.962293535471
2021-09-13:1087,671,50.0428790206892,21.9614325463772
2021-09-13:1087,672,50.0429031364188,21.9605500996113
2021-09-13:1087,673,50.0429031364188,21.9605500996113
2021-09-13:1087,674,50.042902275143,21.9604817032814
2021-09-13:1087,675,50.042902275143,21.9604817032814
2021-09-13:1087,676,50.0429203619326,21.9597320258617
2021-09-13:1087,677,50.0429238070346,21.9596555829048
2021-09-13:1087,678,50.0429315585132,21.9594597816467
2021-09-13:1087,679,50.0429427550912,21.9592747092247
2021-09-13:1087,680,50.0429548129415,21.9590815901756
2021-09-13:1087,681,50.0429737609859,21.9588938355446
2021-09-13:1087,682,50.0430082119565,21.9585894048214
2021-09-13:1087,683,50.0430435241757,21.9583037495613
2021-09-13:1087,684,50.0431770213551,21.9576023519039
2021-09-13:1087,685,50.0431770213551,21.9576023519039
2021-09-13:1087,686,50.043190801688,21.9575326144695
2021-09-13:1087,687,50.043190801688,21.9575326144695
2021-09-13:1087,688,50.043228697583,21.9573609530926
2021-09-13:1087,689,50.0433087956262,21.9570471346378
2021-09-13:1087,690,50.0433725294576,21.9568057358265
2021-09-13:1087,691,50.0434328181391,21.9566112756729
2021-09-13:1087,692,50.0436567468647,21.9559259712696
2021-09-13:1087,693,50.0437385667154,21.9556376338005
2021-09-13:1087,694,50.0438160801296,21.9553399085999
2021-09-13:1087,695,50.0438505304957,21.955195069313
2021-09-13:1087,696,50.043884980837,21.9550555944443
2021-09-13:1087,697,50.043960771501,21.9546438753605
2021-09-13:1087,698,50.043960771501,21.9546438753605
2021-09-13:1087,699,50.0439711065823,21.9545768201351
2021-09-13:1087,700,50.0439711065823,21.9545768201351
2021-09-13:1087,701,50.0440555096628,21.9540283083916
2021-09-13:1087,702,50.0440744572727,21.9539102911949
2021-09-13:1087,703,50.0440865148387,21.9538110494614
2021-09-13:1087,704,50.0441760852345,21.952932626009
2021-09-13:1087,705,50.0441803914994,21.9528642296791
2021-09-13:1087,706,50.0443181917696,21.9513675570488
2021-09-13:1087,707,50.0443870917563,21.9505695998669
2021-09-13:1087,708,50.0444077617331,21.9503402709961
2021-09-13:1087,709,50.0444172354695,21.9501699507236
2021-09-13:1087,710,50.0444310154463,21.9498849660158
2021-09-13:1087,711,50.0444310154463,21.9498849660158
2021-09-13:1087,712,50.0444361829366,21.9498199224472
2021-09-13:1087,713,50.0444361829366,21.9498199224472
2021-09-13:1087,714,50.0444387666815,21.9497139751911
2021-09-13:1087,715,50.0444491016599,21.949417591095
2021-09-13:1087,716,50.0444546997722,21.9492506235838
2021-09-13:1087,717,50.0444585753881,21.9490749388933
2021-09-13:1087,718,50.0444650347472,21.9484613835812
2021-09-13:1087,719,50.0444723553531,21.9478699564934
2021-09-13:1087,720,50.0444818290767,21.9469003379345
2021-09-13:1087,721,50.0444684797383,21.9466763734818
2021-09-13:1087,722,50.0444861353141,21.9466616213322
2021-09-13:1087,723,50.0445037908833,21.9466394931078
2021-09-13:1087,724,50.0445235995631,21.9466059654951
2021-09-13:1087,725,50.0445434082346,21.9465489685535
2021-09-13:1087,726,50.0445498675823,21.9465174525976
2021-09-13:1087,727,50.0445524513211,21.9464805722237
2021-09-13:1087,728,50.0445541738136,21.9464403390884
2021-09-13:1087,729,50.0445481450897,21.9463873654604
2021-09-13:1087,730,50.0445335038999,21.9463431090117
2021-09-13:1087,731,50.0445111114833,21.9462981820107
2021-09-13:1087,732,50.0444887190563,21.9462693482637
2021-09-13:1087,733,50.0444620203797,21.9462411850691
2021-09-13:1087,734,50.0444305848221,21.9462203979492
2021-09-13:1087,735,50.0443888142548,21.9462203979492
2021-09-13:1087,736,50.0443405842761,21.9462338089943
2021-09-13:1087,737,50.0442975217543,21.9462740421295
2021-09-13:1087,738,50.0442755598532,21.946312263608
2021-09-13:1087,739,50.044263071709,21.9463437795639
2021-09-13:1087,740,50.0442501529356,21.9463880360126
2021-09-13:1087,741,50.0442441241735,21.9464322924614
2021-09-13:1087,742,50.0442432629217,21.9464765489101
2021-09-13:1087,743,50.044245846677,21.9465154409409
2021-09-13:1087,744,50.0442548898196,21.9465556740761
2021-09-13:1087,745,50.04426996172,21.9465959072113
2021-09-13:1087,746,50.0442850336157,21.9466247409582
2021-09-13:1087,747,50.0443044117604,21.9466495513916
2021-09-13:1087,748,50.0443220673965,21.9466723501682
2021-09-13:1087,749,50.0443457517762,21.9466924667358
2021-09-13:1087,750,50.0443991492439,21.9467058777809
2021-09-13:1087,751,50.0444034554887,21.9467253237963
2021-09-13:1087,752,50.0444120679771,21.94689899683
2021-09-13:1087,753,50.0444094842308,21.9474475085735
2021-09-13:881,0,50.047904304689,21.9456624984741
2021-09-13:881,1,50.0478526334947,21.9457054138184
2021-09-13:881,2,50.047807851748,21.9457858800888
2021-09-13:881,3,50.0478026846206,21.9458717107773
2021-09-13:881,4,50.0478164636256,21.9459629058838
2021-09-13:881,5,50.0478440216236,21.9460487365723
2021-09-13:881,6,50.0478440216236,21.9460487365723
2021-09-13:881,7,50.0478664124853,21.9461023807526
2021-09-13:881,8,50.0478664124853,21.9461023807526
2021-09-13:881,9,50.0483745100008,21.9457469880581
2021-09-13:881,10,50.0484210135725,21.9457268714905
2021-09-13:881,11,50.0484210135725,21.9457268714905
2021-09-13:881,12,50.0484528771049,21.9459454715252
2021-09-13:881,13,50.0487207021761,21.9472932815552
2021-09-13:881,14,50.0487207021761,21.9472932815552
2021-09-13:881,15,50.048732758575,21.9473522901535
2021-09-13:881,16,50.048732758575,21.9473522901535
2021-09-13:881,17,50.0491375073526,21.9493934512138
2021-09-13:881,18,50.0491375073526,21.9493934512138
2021-09-13:881,19,50.0491530083017,21.9494658708572
2021-09-13:881,20,50.0491530083017,21.9494658708572
2021-09-13:881,21,50.0491999417006,21.9497019052505
2021-09-13:881,22,50.0492201790235,21.9498440623283
2021-09-13:881,23,50.0492305129724,21.9499446451664
2021-09-13:881,24,50.049240846919,21.9500237703323
2021-09-13:881,25,50.049263237129,21.9502893090248
2021-09-13:881,26,50.0492649594525,21.9506540894508
2021-09-13:881,27,50.0492477362155,21.9509249925613
2021-09-13:881,28,50.0492477362155,21.9509249925613
2021-09-13:881,29,50.049240846919,21.9509893655777
2021-09-13:881,30,50.049240846919,21.9509893655777
2021-09-13:881,31,50.0491995111191,21.9513112306595
2021-09-13:881,32,50.0491383685165,21.9516880810261
2021-09-13:881,33,50.0489962762519,21.9523948431015
2021-09-13:881,34,50.0489962762519,21.9523948431015
2021-09-13:881,35,50.0483770935338,21.9520716369152
2021-09-13:881,36,50.04835039702,21.9520515203476
2021-09-13:881,37,50.0480265929606,21.9518718123436
2021-09-13:881,38,50.0477303447799,21.9516921043396
2021-09-13:881,39,50.0477303447799,21.9516921043396
2021-09-13:881,40,50.047689007679,21.9516652822495
2021-09-13:881,41,50.047689007679,21.9516652822495
2021-09-13:881,42,50.0470009119595,21.951217353344
2021-09-13:881,43,50.0467089634859,21.9510161876678
2021-09-13:881,44,50.0464092623206,21.9507855176926
2021-09-13:881,45,50.0464092623206,21.9507855176926
2021-09-13:881,46,50.0463644792272,21.9507533311844
2021-09-13:881,47,50.0463644792272,21.9507533311844
2021-09-13:881,48,50.0459450663047,21.9504395127296
2021-09-13:881,49,50.0457297605061,21.9502866268158
2021-09-13:881,50,50.0456393317827,21.9502356648445
2021-09-13:881,51,50.0456393317827,21.9502356648445
2021-09-13:881,52,50.045596270426,21.9502168893814
2021-09-13:881,53,50.045596270426,21.9502168893814
2021-09-13:881,54,50.0453680445904,21.9501297175884
2021-09-13:881,55,50.0451225929523,21.9500452280045
2021-09-13:881,56,50.0446575232485,21.9498977065086
2021-09-13:881,57,50.0446575232485,21.9498977065086
2021-09-13:881,58,50.0444361829366,21.9498199224472
2021-09-13:881,59,50.0444361829366,21.9498199224472
2021-09-13:881,60,50.0444387666815,21.9497139751911
2021-09-13:881,61,50.0444491016599,21.949417591095
2021-09-13:881,62,50.0444546997722,21.9492506235838
2021-09-13:881,63,50.0444585753881,21.9490749388933
2021-09-13:881,64,50.0444650347472,21.9484613835812
2021-09-13:881,65,50.0444723553531,21.9478699564934
2021-09-13:881,66,50.0444818290767,21.9469003379345
2021-09-13:881,67,50.0444684797383,21.9466763734818
2021-09-13:881,68,50.0444861353141,21.9466616213322
2021-09-13:881,69,50.0445037908833,21.9466394931078
2021-09-13:881,70,50.0445235995631,21.9466059654951
2021-09-13:881,71,50.0445434082346,21.9465489685535
2021-09-13:881,72,50.0445498675823,21.9465174525976
2021-09-13:881,73,50.0445524513211,21.9464805722237
2021-09-13:881,74,50.0445541738136,21.9464403390884
2021-09-13:881,75,50.0445481450897,21.9463873654604
2021-09-13:881,76,50.0445335038999,21.9463431090117
2021-09-13:881,77,50.0445111114833,21.9462981820107
2021-09-13:881,78,50.0444887190563,21.9462693482637
2021-09-13:881,79,50.0444620203797,21.9462411850691
2021-09-13:881,80,50.0444305848221,21.9462203979492
2021-09-13:881,81,50.0443888142548,21.9462203979492
2021-09-13:881,82,50.0443405842761,21.9462338089943
2021-09-13:881,83,50.0442975217543,21.9462740421295
2021-09-13:881,84,50.0442755598532,21.946312263608
2021-09-13:881,85,50.044263071709,21.9463437795639
2021-09-13:881,86,50.0442501529356,21.9463880360126
2021-09-13:881,87,50.0442441241735,21.9464322924614
2021-09-13:881,88,50.0442432629217,21.9464765489101
2021-09-13:881,89,50.044245846677,21.9465154409409
2021-09-13:881,90,50.0442548898196,21.9465556740761
2021-09-13:881,91,50.04426996172,21.9465959072113
2021-09-13:881,92,50.0442850336157,21.9466247409582
2021-09-13:881,93,50.0443044117604,21.9466495513916
2021-09-13:881,94,50.0443220673965,21.9466723501682
2021-09-13:881,95,50.0443457517762,21.9466924667358
2021-09-13:881,96,50.0443991492439,21.9467058777809
2021-09-13:881,97,50.0444034554887,21.9467253237963
2021-09-13:881,98,50.0444120679771,21.94689899683
2021-09-13:881,99,50.0444094842308,21.9474475085735
2021-09-13:881,100,50.0444077617331,21.9474870711565
2021-09-13:881,101,50.0444056086109,21.9477821141481
2021-09-13:881,102,50.0444013023663,21.948154270649
2021-09-13:881,103,50.0443974267458,21.9484211504459
2021-09-13:881,104,50.0443952736232,21.9488087296486
2021-09-13:881,105,50.0443901061285,21.9491198658943
2021-09-13:881,106,50.0443870917563,21.9492875039577
2021-09-13:881,107,50.0443849386333,21.9494035094976
2021-09-13:881,108,50.0443797711375,21.9495315849781
2021-09-13:881,109,50.0443771873893,21.9496187567711
2021-09-13:881,110,50.0443668523955,21.9498058408499
2021-09-13:881,111,50.0443668523955,21.9498058408499
2021-09-13:881,112,50.0443659911459,21.9498728960752
2021-09-13:881,113,50.0443659911459,21.9498728960752
2021-09-13:881,114,50.0443509192756,21.9501283764839
2021-09-13:881,115,50.0443319717749,21.9504073262215
2021-09-13:881,116,50.0442544591938,21.9513219594955
2021-09-13:881,117,50.0442131190994,21.951767206192
2021-09-13:881,118,50.0441726402224,21.952211111784
2021-09-13:881,119,50.0440882373479,21.9531270861626
2021-09-13:881,120,50.0440822085655,21.953196823597
2021-09-13:881,121,50.0440503421315,21.9535267353058
2021-09-13:881,122,50.0440090018613,21.9539009034634
2021-09-13:881,123,50.0439969442758,21.9539599120617
2021-09-13:881,124,50.0439857479436,21.9540578126907
2021-09-13:881,125,50.0439022059984,21.9545821845531
2021-09-13:881,126,50.0439022059984,21.9545821845531
2021-09-13:881,127,50.0438307215382,21.9549711048603
2021-09-13:881,128,50.0437979936775,21.9551226496696
2021-09-13:881,129,50.0437256478009,21.9554136693478
2021-09-13:881,130,50.0436705270599,21.955628246069
2021-09-13:881,131,50.0436115305716,21.9558347761631
2021-09-13:881,132,50.0434913842144,21.9562042504549
2021-09-13:881,133,50.0433621942474,21.9565958529711
2021-09-13:881,134,50.0432562582151,21.9569720327854
2021-09-13:881,135,50.0431520444917,21.9573743641376
2021-09-13:881,136,50.0431210387122,21.9575245678425
2021-09-13:881,137,50.0431210387122,21.9575245678425
2021-09-13:881,138,50.0429815124564,21.9582983851433
2021-09-13:881,139,50.0429746222605,21.9583480060101
2021-09-13:881,140,50.042941893816,21.9585934281349
2021-09-13:881,141,50.0429134717278,21.9588348269463
2021-09-13:881,142,50.0428893560034,21.9590963423252
2021-09-13:881,143,50.0428790206892,21.9592103362083
2021-09-13:881,144,50.0428712692021,21.9593377411366
2021-09-13:881,145,50.042860933884,21.9595335423946
2021-09-13:881,146,50.0428557662242,21.9596676528454
2021-09-13:881,147,50.0428454309028,21.9599989056587
2021-09-13:881,148,50.0428316504707,21.9604897499084
2021-09-13:881,149,50.0428316504707,21.9604897499084
2021-09-13:881,150,50.0428247602533,21.9609363377094
2021-09-13:881,151,50.0428221764214,21.9613775610924
2021-09-13:881,152,50.0428204538668,21.9614446163177
2021-09-13:881,153,50.0428178700348,21.9616216421127
2021-09-13:881,154,50.0428109798153,21.9620507955551
2021-09-13:881,155,50.0427963380957,21.9625201821327
2021-09-13:881,156,50.0427851414835,21.9628903269768
2021-09-13:881,157,50.0427713610342,21.9632363319397
2021-09-13:881,158,50.0427506903528,21.9635689258575
2021-09-13:881,159,50.0426843718566,21.9642421603203
2021-09-13:881,160,50.0426258047967,21.9647222757339
2021-09-13:881,161,50.0425810181733,21.9650307297707
2021-09-13:881,162,50.0425172832911,21.9653941690922
2021-09-13:881,163,50.0424638837299,21.965721398592
2021-09-13:881,164,50.0424328775059,21.9658756256104
2021-09-13:881,165,50.0423570844295,21.9660620391369
2021-09-13:881,166,50.0423570844295,21.9660620391369
2021-09-13:881,167,50.0423088524095,21.9660767912865
2021-09-13:881,168,50.0422666493523,21.9661170244217
2021-09-13:881,169,50.0422666493523,21.9661170244217
2021-09-13:881,170,50.0422459784536,21.966165304184
2021-09-13:881,171,50.0422382268642,21.9662202894688
2021-09-13:881,172,50.0422382268642,21.9662202894688
2021-09-13:881,173,50.0422459784536,21.9662886857986
2021-09-13:881,174,50.0422580364789,21.9663316011429
2021-09-13:881,175,50.0422804299465,21.9663758575916
2021-09-13:881,176,50.0422804299465,21.9663758575916
2021-09-13:881,177,50.042274400937,21.9665810465813
2021-09-13:881,178,50.0422477010288,21.9667111337185
2021-09-13:881,179,50.0422115269359,21.9668479263783
2021-09-13:881,180,50.0422115269359,21.9668479263783
2021-09-13:881,181,50.042155543167,21.9670893251896
2021-09-13:881,182,50.0421322883515,21.9672086834908
2021-09-13:881,183,50.0420263496049,21.9676364958286
2021-09-13:881,184,50.0420263496049,21.9676364958286
2021-09-13:881,185,50.042016014105,21.9676740467548
2021-09-13:881,186,50.0418894040495,21.9681783020496
2021-09-13:881,187,50.041807581047,21.9684290885925
2021-09-13:881,188,50.0417627936602,21.9685243070126
2021-09-13:881,189,50.0417627936602,21.9685243070126
2021-09-13:881,190,50.0417132690974,21.9685491174459
2021-09-13:881,191,50.0416822623885,21.9685772806406
2021-09-13:881,192,50.0416689122716,21.9685927033424
2021-09-13:881,193,50.0416641751324,21.9686014205217
2021-09-13:881,194,50.04166072994,21.9686087965965
2021-09-13:881,195,50.04166072994,21.9686087965965
2021-09-13:881,196,50.0416353216384,21.9686436653137
2021-09-13:881,197,50.0416219715084,21.968691945076
2021-09-13:881,198,50.0416142198183,21.9687657058239
2021-09-13:881,199,50.0416142198183,21.9687657058239
2021-09-13:881,200,50.0416133585194,21.9688113033772
2021-09-13:881,201,50.0416176650141,21.9688609242439
2021-09-13:881,202,50.0416288618985,21.9688984751701
2021-09-13:881,203,50.0416435039743,21.9689360260963
2021-09-13:881,204,50.0416435039743,21.9689360260963
2021-09-13:881,205,50.0416646057815,21.9689715653658
2021-09-13:881,206,50.0416947512042,21.9689957052469
2021-09-13:881,207,50.0417283417958,21.9690138101578
2021-09-13:881,208,50.0417770050471,21.9690285623074
2021-09-13:881,209,50.0417770050471,21.9690285623074
2021-09-13:881,210,50.0417976761478,21.9690265506506
2021-09-13:881,211,50.0418316973149,21.9690084457397
2021-09-13:881,212,50.041859258749,21.9689816236496
2021-09-13:881,213,50.0418777765787,21.9689621776342
2021-09-13:881,214,50.0419152428635,21.9688917696476
2021-09-13:881,215,50.0419152428635,21.9688917696476
2021-09-13:881,216,50.0420418528508,21.96891926229
2021-09-13:881,217,50.0422959331102,21.9689762592316
2021-09-13:881,218,50.0425465668961,21.9689635187387
2021-09-13:881,219,50.0426792041777,21.9689601659775
2021-09-13:881,220,50.0429393099905,21.9689185917377
2021-09-13:881,221,50.043238171552,21.9688703119755
2021-09-13:881,222,50.0432881251762,21.9688582420349
2021-09-13:881,223,50.0434931067449,21.9688247144222
2021-09-13:881,224,50.0436545937089,21.9688092917204
2021-09-13:881,225,50.0436545937089,21.9688092917204
2021-09-13:881,226,50.0437011018537,21.9688025861979
2021-09-13:881,227,50.0437011018537,21.9688025861979
2021-09-13:881,228,50.0438591430833,21.9688086211681
2021-09-13:881,229,50.044027088233896,21.9688542187214
2021-09-13:881,230,50.0441941715442,21.9689159095287
2021-09-13:881,231,50.0442957992526,21.9689749181271
2021-09-13:881,232,50.0444077617331,21.969045996666
2021-09-13:881,233,50.0444964702822,21.9691103696823
2021-09-13:881,234,50.0445903461411,21.9691881537437
2021-09-13:881,235,50.0447531212778,21.9693383574486
2021-09-13:881,236,50.0454929230122,21.9701229035854
2021-09-13:881,237,50.0458641114377,21.9705131649971
2021-09-13:881,238,50.0460501351837,21.9707076251507
2021-09-13:881,239,50.0462533825265,21.9709215313196
2021-09-13:881,240,50.0463054860499,21.9709745049477
2021-09-13:881,241,50.0464350987017,21.9711092859507
2021-09-13:881,242,50.0465608355576,21.9712373614311
2021-09-13:881,243,50.0465608355576,21.9712373614311
2021-09-13:881,244,50.0466064796772,21.9712829589844
2021-09-13:881,245,50.0466064796772,21.9712829589844
2021-09-13:881,246,50.0467524544477,21.9714338332415
2021-09-13:881,247,50.0470525840708,21.9717771559954
2021-09-13:881,248,50.0472119060636,21.9719682633877
2021-09-13:881,249,50.0473264453317,21.972119808197
2021-09-13:881,250,50.0473875902426,21.9722056388855
2021-09-13:881,251,50.0474616529881,21.9723236560822
2021-09-13:881,252,50.0474616529881,21.9723236560822
2021-09-13:881,253,50.0476726450668,21.9726575911045
2021-09-13:881,254,50.0478543558687,21.9729740917683
2021-09-13:881,255,50.0479490863457,21.9731256365776
2021-09-13:881,256,50.048123045462,21.9734019041061
2021-09-13:881,257,50.048123045462,21.9734019041061
2021-09-13:881,258,50.0481264901906,21.9734783470631
2021-09-13:881,259,50.0481264901906,21.9734783470631
2021-09-13:881,260,50.0481523256473,21.973552107811
2021-09-13:881,261,50.0481988294343,21.9736097753048
2021-09-13:881,262,50.0481988294343,21.9736097753048
2021-09-13:881,263,50.0482573896946,21.9736298918724
2021-09-13:881,264,50.0483107828108,21.9736057519913
2021-09-13:881,265,50.0483107828108,21.9736057519913
2021-09-13:881,266,50.0483482440747,21.9735380262136
2021-09-13:881,267,50.0483667594012,21.9734635949135
2021-09-13:881,268,50.0483667594012,21.9734635949135
2021-09-13:881,269,50.0483732182343,21.9734354317188
2021-09-13:881,270,50.0483736488231,21.9734126329422
2021-09-13:881,271,50.0483714958789,21.9733851402998
2021-09-13:881,272,50.0483633146898,21.9733576476574
2021-09-13:881,273,50.0483633146898,21.9733576476574
2021-09-13:881,274,50.0483977617923,21.9733053445816
2021-09-13:881,275,50.0484563218099,21.9732382893562
2021-09-13:881,276,50.049143966082,21.9724933058023
2021-09-13:881,277,50.0491939135601,21.9724537432194
2021-09-13:881,278,50.0492374022704,21.972431614995
2021-09-13:881,279,50.0492791686183,21.9724188745022
2021-09-13:881,280,50.0493261018938,21.9724094867706
2021-09-13:881,281,50.049383799619,21.9724088162184
2021-09-13:881,282,50.0494509700178,21.9724228978157
2021-09-13:881,283,50.0494948890739,21.9724416732788
2021-09-13:881,284,50.0495680874113,21.9724933058023
2021-09-13:881,285,50.0496369798622,21.9725710898638
2021-09-13:881,286,50.0496821904794,21.9726300984621
2021-09-13:881,287,50.0497351514339,21.9727112352848
2021-09-13:881,288,50.0497351514339,21.9727112352848
2021-09-13:881,289,50.0497558191076,21.9728238880634
2021-09-13:881,290,50.0497717504333,21.9729298353195
2021-09-13:881,291,50.0497747644674,21.9730351120234
2021-09-13:881,292,50.0497678752465,21.9731390476227
2021-09-13:881,293,50.0497523744959,21.9732530415058
2021-09-13:881,294,50.0497230952868,21.9733717292547
2021-09-13:881,295,50.0496800375938,21.9734823703766
2021-09-13:881,296,50.0496387021722,21.9735554605722
2021-09-13:881,297,50.0495900468908,21.9736238569021
2021-09-13:881,298,50.0495435444518,21.9736915826797
2021-09-13:881,299,50.0495009171765,21.9737760722637
2021-09-13:881,300,50.0495009171765,21.9737760722637
2021-09-13:881,301,50.049224915417,21.9740697741508
2021-09-13:881,302,50.0489325498876,21.9744077324867
2021-09-13:881,303,50.0487155351471,21.9747000932693
2021-09-13:881,304,50.0484589053384,21.9750702381134
2021-09-13:881,305,50.0483684817567,21.9752184301615
2021-09-13:881,306,50.0483288675625,21.9752888381481
2021-09-13:881,307,50.0482143306867,21.9754967093468
2021-09-13:881,308,50.0480610403048,21.9758078455925
2021-09-13:881,309,50.0478069905601,21.9763503223658
2021-09-13:881,310,50.0473083602023,21.9774406403303
2021-09-13:881,311,50.0468209203376,21.978547051549
2021-09-13:881,312,50.0463179736628,21.9797144830227
2021-09-13:881,313,50.0458206196709,21.9808799028397
2021-09-13:881,314,50.0458206196709,21.9808799028397
2021-09-13:881,315,50.0457775584768,21.9809717684984
2021-09-13:881,316,50.0455187598865,21.9815585017204
2021-09-13:881,317,50.0452870887502,21.9821284711361
2021-09-13:881,318,50.0452870887502,21.9821284711361
2021-09-13:881,319,50.0452108695631,21.9823155552149
2021-09-13:881,320,50.0451428319945,21.9825093448162
2021-09-13:881,321,50.0450381917481,21.9828808307648
2021-09-13:881,322,50.0450381917481,21.9828808307648
2021-09-13:881,323,50.0449705845541,21.9831242412329
2021-09-13:881,324,50.0449357043721,21.983243599534
2021-09-13:881,325,50.0449003935449,21.9833475351334
2021-09-13:881,326,50.0446661356914,21.9839550554752
2021-09-13:881,327,50.0446661356914,21.9839550554752
2021-09-13:881,328,50.043673972108,21.9864320755005
2021-09-13:881,329,50.0436102386769,21.9865635037422
2021-09-13:881,330,50.0435275573428,21.9868209958076
2021-09-13:881,331,50.0434577948564,21.9870751351118
2021-09-13:881,332,50.0434168847092,21.9872286915779
2021-09-13:881,333,50.0433914773371,21.9873413443565
2021-09-13:881,334,50.043333341774,21.9876202940941
2021-09-13:881,335,50.0432820962933,21.9878871738911
2021-09-13:881,336,50.0432820962933,21.9878871738911
2021-09-13:881,337,50.0432536744065,21.9880923628807
2021-09-13:881,338,50.0431882178759,21.9888125360012
2021-09-13:881,339,50.0431882178759,21.9888125360012
2021-09-13:881,340,50.0429892639257,21.9912949204445
2021-09-13:881,341,50.0427687771995,21.9939462840557
2021-09-13:881,342,50.0427412162875,21.9942842423916
2021-09-13:881,343,50.0427059038459,21.994623541832
2021-09-13:881,344,50.0426779122579,21.9948025792837
2021-09-13:881,345,50.0426438916905,21.994991004467
2021-09-13:881,346,50.0425797262509,21.9952598959208
2021-09-13:881,347,50.0424789561927,21.9955938309431
2021-09-13:881,348,50.0423596682864,21.9959029555321
2021-09-13:881,349,50.0419944818062,21.9967572391033
2021-09-13:881,350,50.0419944818062,21.9967572391033
2021-09-13:881,351,50.041725757905,21.9973969459534
2021-09-13:881,352,50.041725757905,21.9973969459534
2021-09-13:881,353,50.0415672790017,21.9977496564388
2021-09-13:1100,0,50.036752371628,22.0363372564316
2021-09-13:1100,1,50.0367902726056,22.0368649810553
2021-09-13:1100,2,50.0368729655436,22.0379586517811
2021-09-13:1100,3,50.036953935574,22.0390355587006
2021-09-13:1100,4,50.0369901136286,22.0395746827126
2021-09-13:1100,5,50.0370159550795,22.0399542152882
2021-09-13:1100,6,50.0370254302746,22.0400762557983
2021-09-13:1100,7,50.0370254302746,22.0400762557983
2021-09-13:1100,8,50.0370637617269,22.0401661098003
2021-09-13:1100,9,50.0370637617269,22.0401661098003
2021-09-13:1100,10,50.0373570609275,22.0400775969028
2021-09-13:1100,11,50.0375525927325,22.0400132238865
2021-09-13:1100,12,50.0378127263224,22.0399931073189
2021-09-13:1100,13,50.0378127263224,22.0399931073189
2021-09-13:1100,14,50.0378519185126,22.0399857312441
2021-09-13:1100,15,50.0379789698983,22.0399736613035
2021-09-13:1100,16,50.0379789698983,22.0399736613035
2021-09-13:1100,17,50.0380801800836,22.0399904251099
2021-09-13:1100,18,50.0380801800836,22.0399904251099
2021-09-13:1100,19,50.038076734634,22.039916664362
2021-09-13:1100,20,50.038076734634,22.039916664362
2021-09-13:1100,21,50.0380302210401,22.0390892028809
2021-09-13:1100,22,50.0379772471699,22.0382764935493
2021-09-13:1100,23,50.0379772471699,22.0382764935493
2021-09-13:1100,24,50.0379389164469,22.0376314222813
2021-09-13:1100,25,50.0379354709871,22.0375730842352
2021-09-13:1100,26,50.0377584601601,22.0348995923996
2021-09-13:1100,27,50.0376413139497,22.0336604118347
2021-09-13:1100,28,50.0376464821709,22.0334511995316
2021-09-13:1100,29,50.0376525117616,22.0333948731422
2021-09-13:1100,30,50.0376835210731,22.0332151651382
2021-09-13:1100,31,50.0377050553055,22.0330958068371
2021-09-13:1100,32,50.0377308963716,22.0330086350441
2021-09-13:1100,33,50.0377308963716,22.0330086350441
2021-09-13:1100,34,50.037731,22.033009
2021-09-13:1100,35,50.03775,22.032975
2021-09-13:1100,36,50.037784,22.032887
2021-09-13:1100,37,50.037804,22.032806
2021-09-13:1100,38,50.037817,22.032709
2021-09-13:1100,39,50.037819,22.032617
2021-09-13:1100,40,50.03781,22.032519
2021-09-13:1100,41,50.037783,22.032403
2021-09-13:1100,42,50.037745,22.032309
2021-09-13:1100,43,50.037707,22.032242
2021-09-13:1100,44,50.037698,22.032231
2021-09-13:1100,45,50.0376981643522,22.0322307944298
2021-09-13:1100,46,50.0376981643522,22.0322307944298
2021-09-13:1100,47,50.0376042750149,22.0321369171143
2021-09-13:1100,48,50.0375069400035,22.032099366188
2021-09-13:1100,49,50.0374294164019,22.03209400177
2021-09-13:1100,50,50.037353615426,22.0321181416512
2021-09-13:1100,51,50.0372915963567,22.0321717858315
2021-09-13:1100,52,50.0372002903589,22.0322924852371
2021-09-13:1100,53,50.0372002903589,22.0322924852371
2021-09-13:1100,54,50.0370758210539,22.0324158668518
2021-09-13:1100,55,50.0369022525916,22.0325506478548
2021-09-13:1100,56,50.0367958716111,22.03259088099
2021-09-13:1100,57,50.0366216560954,22.0326394960284
2021-09-13:1100,58,50.0364767272552,22.0326733589172
2021-09-13:1100,59,50.0363539788612,22.0326981693506
2021-09-13:1100,60,50.0360843619888,22.0327417552471
2021-09-13:1100,61,50.0355800107075,22.0328456908464
2021-09-13:1100,62,50.0345747379531,22.0330300927162
2021-09-13:1100,63,50.0325585298066,22.0334170013666
2021-09-13:1100,64,50.0325585298066,22.0334170013666
2021-09-13:1100,65,50.0323694386507,22.0334565639496
2021-09-13:1100,66,50.0323694386507,22.0334565639496
2021-09-13:1100,67,50.0323539322814,22.0332319289446
2021-09-13:1100,68,50.0323539322814,22.0332319289446
2021-09-13:1100,69,50.0322841535577,22.0328369736671
2021-09-13:1100,70,50.0322272967449,22.0325305312872
2021-09-13:1100,71,50.0321936995057,22.0323521643877
2021-09-13:1100,72,50.0321721628015,22.0321288704872
2021-09-13:1100,73,50.0321105677743,22.0315749943256
2021-09-13:1100,74,50.0320618947249,22.0311579108238
2021-09-13:1100,75,50.0320153753041,22.0307596027851
2021-09-13:1100,76,50.0318301586448,22.029115408659
2021-09-13:1100,77,50.0316608786082,22.0276482403278
2021-09-13:1100,78,50.0316160817557,22.0272485911846
2021-09-13:1100,79,50.0315441482608,22.0268724113703
2021-09-13:1100,80,50.0315105505437,22.0266531407833
2021-09-13:1100,81,50.0314317250381,22.0263520628214
2021-09-13:1100,82,50.0313193015521,22.0260516554117
2021-09-13:1100,83,50.0313193015521,22.0260516554117
2021-09-13:1100,84,50.0312904418409,22.0259926468134
2021-09-13:1100,85,50.0312904418409,22.0259926468134
2021-09-13:1100,86,50.0312206615719,22.0258162915707
2021-09-13:1100,87,50.031122021389,22.0256372541189
2021-09-13:1100,88,50.0310444874786,22.0254904031754
2021-09-13:1100,89,50.0309626459929,22.0253401994705
2021-09-13:1100,90,50.0309126795436,22.0252503454685
2021-09-13:1100,91,50.030853667377,22.025111541152
2021-09-13:1100,92,50.030518115066,22.0243880152702
2021-09-13:1100,93,50.0299529690322,22.0231702923775
2021-09-13:1100,94,50.0299529690322,22.0231702923775
2021-09-13:1100,95,50.0299258315172,22.0231126248837
2021-09-13:1100,96,50.0299258315172,22.0231126248837
2021-09-13:1100,97,50.0298327884922,22.0229107886553
2021-09-13:1100,98,50.029739745287,22.0227123051882
2021-09-13:1100,99,50.0296738395742,22.0225574076176
2021-09-13:1100,100,50.0292124970524,22.0215589553118
2021-09-13:1100,101,50.0290789610417,22.0212860405445
2021-09-13:1100,102,50.0288450567475,22.0206865668297
2021-09-13:1100,103,50.0287347810314,22.0203445851803
2021-09-13:1100,104,50.0286503510151,22.0201313495636
2021-09-13:1100,105,50.0285896130034,22.0200072973967
2021-09-13:1100,106,50.0285508440196,22.0199382305145
2021-09-13:1100,107,50.0285508440196,22.0199382305145
2021-09-13:1100,108,50.0285133673055,22.019844353199
2021-09-13:1100,109,50.0285133673055,22.019844353199
2021-09-13:1100,110,50.0285413671521,22.0197585225105
2021-09-13:1100,111,50.0285784130779,22.0194031298161
2021-09-13:1100,112,50.0286357049767,22.0187902450562
2021-09-13:1100,113,50.0287097966543,22.0177307724953
2021-09-13:1100,114,50.0287442578607,22.0172640681267
2021-09-13:1100,115,50.0287442578607,22.0172640681267
2021-09-13:1100,116,50.0287494270395,22.0171514153481
2021-09-13:1100,117,50.0287533039233,22.0170327275991
2021-09-13:1100,118,50.0287567500419,22.0168637484312
2021-09-13:1100,119,50.0287533039233,22.0167464017868
2021-09-13:1100,120,50.0287472732151,22.0166525244713
2021-09-13:1100,121,50.028742104036,22.0165660232306
2021-09-13:1100,122,50.028742534801,22.0165184140205
2021-09-13:1100,123,50.028742534801,22.0165184140205
2021-09-13:1100,124,50.0286408741672,22.0164942741394
2021-09-13:1100,125,50.0285598901186,22.0164835453033
2021-09-13:1100,126,50.0285081981013,22.0164835453033
2021-09-13:1100,127,50.0284444445366,22.0164915919304
2021-09-13:1100,128,50.028229060246296,22.0165076851845
2021-09-13:1100,129,50.028229060246296,22.0165076851845
2021-09-13:1100,130,50.0279469053645,22.0165693759918
2021-09-13:1100,131,50.0278038888219,22.0166035741568
2021-09-13:1100,132,50.027669056571,22.0166364312172
2021-09-13:1100,133,50.0275260392011,22.0166599005461
2021-09-13:1100,134,50.0275260392011,22.0166599005461
2021-09-13:1100,135,50.0270875073819,22.0167611539364
2021-09-13:1100,136,50.0268092228346,22.0168228447437
2021-09-13:1100,137,50.026552475909,22.0168563723564
2021-09-13:1100,138,50.0234166925698,22.0169462263584
2021-09-13:1100,139,50.0234166925698,22.0169462263584
2021-09-13:1100,140,50.0227338495758,22.016958296299
2021-09-13:1100,141,50.0226395001591,22.016966342926
2021-09-13:1100,142,50.0217731139756,22.0169945061207
2021-09-13:1100,143,50.0217731139756,22.0169945061207
2021-09-13:1100,144,50.0215999210297,22.0169931650162
2021-09-13:1100,145,50.0215999210297,22.0169931650162
2021-09-13:1100,146,50.0208334701241,22.0170219987631
2021-09-13:1100,147,50.0204508863447,22.0170280337334
2021-09-13:1100,148,50.020020475951,22.0170320570469
2021-09-13:1100,149,50.019674507644,22.0170152932405
2021-09-13:1100,150,50.0195508546061,22.0170012116432
2021-09-13:1100,151,50.0194801955844,22.0169958472252
2021-09-13:1100,152,50.0194801955844,22.0169958472252
2021-09-13:1100,153,50.0187257747958,22.0168308913708
2021-09-13:1100,154,50.0184612292353,22.0168000459671
2021-09-13:1100,155,50.0181828947116,22.0167618244886
2021-09-13:1100,156,50.0181828947116,22.0167618244886
2021-09-13:1100,157,50.0181074942148,22.0157097280025
2021-09-13:1100,158,50.0180713019342,22.0151203125715
2021-09-13:1100,159,50.0180626847206,22.014986872673
2021-09-13:1100,160,50.0180312318776,22.014487311244
2021-09-13:1100,161,50.0180170134624,22.0139126479626
2021-09-13:1100,162,50.0180088271002,22.0134264975786
2021-09-13:1100,163,50.0180062419329,22.0129430294037
2021-09-13:1100,164,50.0180355404874,22.0125158876181
2021-09-13:1100,165,50.0180738870981,22.0120880752802
2021-09-13:1100,166,50.0181268829253,22.0116676390171
2021-09-13:1100,167,50.018179878694,22.0113055408001
2021-09-13:1100,168,50.018179878694,22.0113055408001
2021-09-13:1100,169,50.0182742368693,22.0108227431774
2021-09-13:1100,170,50.0182742368693,22.0108227431774
2021-09-13:1100,171,50.0185047457876,22.0098933577538
2021-09-13:1100,172,50.0187602431655,22.0088399201632
2021-09-13:1100,173,50.0187804933211,22.0087574422359
2021-09-13:1100,174,50.0190795052643,22.0075390487909
2021-09-13:1100,175,50.0190795052643,22.0075390487909
2021-09-13:1100,176,50.0195258654518,22.0057171583176
2021-09-13:1100,177,50.0196452100889,22.0051699876785
2021-09-13:1100,178,50.0196753693365,22.0050130784512
2021-09-13:1100,179,50.0197309484719,22.0047267526388
2021-09-13:1100,180,50.0197740330287,22.0044504851103
2021-09-13:1100,181,50.0198571861141,22.003863081336
2021-09-13:1100,182,50.0198571861141,22.003863081336
2021-09-13:1100,183,50.0198757124296,22.0037182420492
2021-09-13:1100,184,50.0198757124296,22.0037182420492
2021-09-13:1100,185,50.0199088874418,22.0034466683865
2021-09-13:1100,186,50.0199088874418,22.0034466683865
2021-09-13:1100,187,50.0199455091819,22.0030269026756
2021-09-13:1100,188,50.0199743757103,22.002605125308
2021-09-13:1100,189,50.02006,22.00256
2021-09-13:1100,190,50.02006,22.00256
2021-09-13:1100,191,50.0199786841459,22.0024897903204
2021-09-13:1100,192,50.0199980721012,22.0017716288567
2021-09-13:1100,193,50.0200144441464,22.0010447502136
2021-09-13:1100,194,50.020045895691,21.9995970278978
2021-09-13:1100,195,50.0200816556415,21.9980292767286
2021-09-13:1100,196,50.0201290483059,21.9966284930706
2021-09-13:1100,197,50.0201312025168,21.9965393096209
2021-09-13:1100,198,50.02022,21.99646
2021-09-13:1100,199,50.02022,21.99646
2021-09-13:1100,200,50.0201376651489,21.9964152574539
2021-09-13:1100,201,50.0201936745911,21.9951117038727
2021-09-13:1100,202,50.0201936745911,21.9951117038727
2021-09-13:1100,203,50.0202505456502,21.994991004467
2021-09-13:1100,204,50.0202871671298,21.9949165731668
2021-09-13:1100,205,50.0203487773209,21.9948542118073
2021-09-13:1100,206,50.0203487773209,21.9948542118073
2021-09-13:1100,207,50.0208649211326,21.9948273897171
2021-09-13:1100,208,50.0211940783971,21.9948394596577
2021-09-13:1100,209,50.0212578415855,21.9948434829712
2021-09-13:1100,210,50.0213134188902,21.9948414713144
2021-09-13:1100,211,50.02200145198,21.9948542118073
2021-09-13:1100,212,50.022395655603,21.9948602467775
2021-09-13:1100,213,50.0225929716115,21.9948662817478
2021-09-13:1100,214,50.0228152742658,21.9948716461658
2021-09-13:1100,215,50.0230061263054,21.9948743283749
2021-09-13:1100,216,50.0232310119341,21.9949024915695
2021-09-13:1100,217,50.0234360791377,21.9949319958687
2021-09-13:1100,218,50.0238470725362,21.9950030744076
2021-09-13:1100,219,50.0238470725362,21.9950030744076
2021-09-13:1100,220,50.0243007121103,21.9950761646032
2021-09-13:1100,221,50.0243808417323,21.9950868934393
2021-09-13:1100,222,50.0246664639751,21.9951304793358
2021-09-13:1100,223,50.0250279050725,21.9951854646206
2021-09-13:1100,224,50.0253617725614,21.9952431321144
2021-09-13:1100,225,50.0255289208325,21.9952699542046
2021-09-13:1100,226,50.0256926221837,21.9952994585037
2021-09-13:1100,227,50.0258890630687,21.9953235983849
2021-09-13:1100,228,50.0264163477877,21.9954094290733
2021-09-13:1100,229,50.0267988840588,21.9954684376717
2021-09-13:1100,230,50.0269436267182,21.9955113530159
2021-09-13:1100,231,50.0271340315762,21.9955810904503
2021-09-13:1100,232,50.0272899734542,21.9956682622433
2021-09-13:1100,233,50.0274502225914,21.9957775622606
2021-09-13:1100,234,50.0276009941409,21.995889544487
2021-09-13:1100,235,50.0277517652171,21.9960129261017
2021-09-13:1100,236,50.0280326289314,21.9962275028229
2021-09-13:1100,237,50.0281790909529,21.9963455200195
2021-09-13:1100,238,50.0283617370834,21.9964917004108
2021-09-13:1100,239,50.0283617370834,21.9964917004108
2021-09-13:1100,240,50.0287614884546,21.9968028366566
2021-09-13:1100,241,50.0291009298948,21.9970643520355
2021-09-13:1100,242,50.0291612364987,21.9971206784248
2021-09-13:1100,243,50.0294593223142,21.9973486661911
2021-09-13:1100,244,50.0297565447679,21.9975766539574
2021-09-13:1100,245,50.0301700686002,21.9978985190392
2021-09-13:1100,246,50.0307317661026,21.9983249902725
2021-09-13:1100,247,50.0310022745191,21.9985382258892
2021-09-13:1100,248,50.0311340822082,21.9986334443092
2021-09-13:1100,249,50.0311797409966,21.998675018549
2021-09-13:1100,250,50.0315045201817,21.9989258050919
2021-09-13:1100,251,50.0317621021115,21.999129652977
2021-09-13:1100,252,50.0318137906267,21.9991685450077
2021-09-13:1100,253,50.0318137906267,21.9991685450077
2021-09-13:1100,254,50.0316001444038,21.9997351616621
2021-09-13:1100,255,50.0316001444038,21.9997351616621
2021-09-13:1100,256,50.0315613778502,21.9998203217983
2021-09-13:1100,257,50.0315200268252,21.9998967647552
2021-09-13:1100,258,50.0314476624458,21.9999718666077
2021-09-13:1100,259,50.031351176437,22.000033557415
2021-09-13:1100,260,50.0311754335656,22.0001301169395
2021-09-13:1100,261,50.031128051799,22.0001676678658
2021-09-13:1100,262,50.0310806699857,22.000207901001
2021-09-13:1100,263,50.0310466412,22.0002602040768
2021-09-13:1100,264,50.0310169198358,22.0003205537796
2021-09-13:1100,265,50.0310018437745,22.0003795623779
2021-09-13:1100,266,50.0309919366459,22.0004399120808
2021-09-13:1100,267,50.0309958133486,22.0005089789629
2021-09-13:1100,268,50.0310074434549,22.000575363636
2021-09-13:1100,269,50.0311883558574,22.0012485980988
2021-09-13:1100,270,50.0312271227121,22.0014014840126
2021-09-13:1100,271,50.0312658895356,22.0015704631805
2021-09-13:1100,272,50.0312865651619,22.0017220079899
2021-09-13:1100,273,50.0312973337138,22.0018420368433
2021-09-13:1100,274,50.0313098252309,22.0020452141762
2021-09-13:1100,275,50.0313081022633,22.0021176338196
2021-09-13:1100,276,50.0313055178116,22.0022866129875
2021-09-13:1100,277,50.0313003489079,22.0023764669895
2021-09-13:1100,278,50.0312921648092,22.0024522393942
2021-09-13:1100,279,50.0312783810609,22.0025957375765
2021-09-13:1100,280,50.0312512442948,22.0027640461922
2021-09-13:1100,281,50.0312512442948,22.0027640461922
2021-09-13:1100,282,50.0312641665663,22.0028860867023
2021-09-13:1100,283,50.0312943185195,22.0030416548252
2021-09-13:1100,284,50.03140114243,22.0033165812492
2021-09-13:1100,285,50.03140114243,22.0033165812492
2021-09-13:1100,286,50.031493320936,22.0035164058208
2021-09-13:1100,287,50.0316242657992,22.0038409531116
2021-09-13:1100,288,50.0317534873536,22.0041199028492
2021-09-13:1100,289,50.0318232668484,22.0042325556278
2021-09-13:1100,290,50.0319007995015,22.004346549511
2021-09-13:1100,291,50.0320102064768,22.0044632256031
2021-09-13:1100,292,50.0321385655237,22.0045651495457
2021-09-13:1100,293,50.0322410802208,22.004621475935
2021-09-13:1100,294,50.0323522093512,22.0046751201153
2021-09-13:1100,295,50.0325692980732,22.0047636330128
2021-09-13:1100,296,50.0325692980732,22.0047636330128
2021-09-13:1100,297,50.0326580284985,22.0048226416111
2021-09-13:1100,298,50.0326972248963,22.004848793149
2021-09-13:1100,299,50.032727806679,22.0048762857914
2021-09-13:1100,300,50.0328273050202,22.0049621164799
2021-09-13:1100,301,50.0328802845723,22.0050211250782
2021-09-13:1100,302,50.0329177578787,22.0050633698702
2021-09-13:1100,303,50.0329401557031,22.0050942152739
2021-09-13:1100,304,50.0330353463401,22.005261182785
2021-09-13:1100,305,50.033120630099,22.0054415613413
2021-09-13:1100,306,50.033120630099,22.0054415613413
2021-09-13:1100,307,50.0338201234966,22.0071052014828
2021-09-13:1100,308,50.0339794894095,22.0074538886547
2021-09-13:1100,309,50.0341112889271,22.007689923048
2021-09-13:1100,310,50.0342646238583,22.0079326629639
2021-09-13:1100,311,50.0343981454502,22.0081090182066
2021-09-13:1100,312,50.0347496069623,22.0085046440363
2021-09-13:1100,313,50.0350954666987,22.0089049637318
2021-09-13:1100,314,50.035417204466,22.0092663913965
2021-09-13:1100,315,50.0356092985442,22.0094709098339
2021-09-13:1100,316,50.0358237883333,22.0096868276596
2021-09-13:1100,317,50.0359495529849,22.009796127677
2021-09-13:1100,318,50.0359495529849,22.009796127677
2021-09-13:1100,319,50.0359969299943,22.0098296552897
2021-09-13:1100,320,50.0359969299943,22.0098296552897
2021-09-13:1100,321,50.0360524902457,22.0098598301411
2021-09-13:1100,322,50.0361046048417,22.0098812878132
2021-09-13:1100,323,50.0361670561426,22.0099027454853
2021-09-13:1100,324,50.0362376906195,22.0099188387394
2021-09-13:1100,325,50.0362954040783,22.0099295675755
2021-09-13:1100,326,50.0363694839388,22.009941637516
2021-09-13:1100,327,50.0364952471611,22.0099476724863
2021-09-13:1100,328,50.0365809554697,22.0099423080683
2021-09-13:1100,329,50.0366748468081,22.0099255442619
2021-09-13:1100,330,50.0368652130867,22.0098839700222
2021-09-13:1100,331,50.0370435192784,22.009846419096
2021-09-13:1100,332,50.0372226861857,22.0098122209311
2021-09-13:1100,333,50.0372519730205,22.0098061859608
2021-09-13:1100,334,50.03748196019,22.009756565094
2021-09-13:1100,335,50.0375680974231,22.0097579061985
2021-09-13:1100,336,50.0375680974231,22.0097579061985
2021-09-13:1100,337,50.0376223638006,22.009761929512
2021-09-13:1100,338,50.0377653511047,22.0098102092743
2021-09-13:1100,339,50.0379048925211,22.0098665356636
2021-09-13:1100,340,50.0382158444654,22.0099858939648
2021-09-13:1100,341,50.0387464392549,22.0101736485958
2021-09-13:1100,342,50.039044034902,22.0102299749851
2021-09-13:1100,343,50.039044034902,22.0102299749851
2021-09-13:1100,344,50.0390944235627,22.0102440565825
2021-09-13:1100,345,50.0390944235627,22.0102440565825
2021-09-13:1100,346,50.0394579094285,22.0103667676449
2021-09-13:1100,347,50.0395018376288,22.0103868842125
2021-09-13:1100,348,50.0395018376288,22.0103868842125
2021-09-13:1100,349,50.0395604084999,22.0104029774666
2021-09-13:1100,350,50.0395604084999,22.0104029774666
2021-09-13:1100,351,50.0395759125421,22.0102594792843
2021-09-13:1100,352,50.0395759125421,22.0102594792843
2021-09-13:1100,353,50.0396267313118,22.0096988976002
2021-09-13:1100,354,50.0396267313118,22.0096988976002
2021-09-13:1100,355,50.0396689366899,22.0093220472336
2021-09-13:1100,356,50.0396853020306,22.009209394455
2021-09-13:1100,357,50.0397076966983,22.0091128349304
2021-09-13:1100,358,50.0397343980192,22.0090149343014
2021-09-13:1100,359,50.0397955526015,22.008855342865
2021-09-13:1100,360,50.0399118322261,22.0085777342319
2021-09-13:1100,361,50.040017775639,22.008310854435
2021-09-13:1100,362,50.0400436154603,22.0082431286573
2021-09-13:1100,363,50.0400651486341,22.0081727206707
2021-09-13:1100,364,50.0400996016921,22.0080292224884
2021-09-13:1100,365,50.0400996016921,22.0080292224884
2021-09-13:1100,366,50.040128886772,22.0078977942467
2021-09-13:1100,367,50.0401775516446,22.0076704770327
2021-09-13:1100,368,50.0402012380692,22.007555142045
2021-09-13:1100,369,50.0402761732263,22.0072212070227
2021-09-13:1100,370,50.0402761732263,22.0072212070227
2021-09-13:1100,371,50.0403390497622,22.0069013535976
2021-09-13:1100,372,50.0403390497622,22.0069013535976
2021-09-13:1100,373,50.0405681608263,22.0058284699917
2021-09-13:1100,374,50.0406323289547,22.0054717361927
2021-09-13:1100,375,50.0407731540095,22.0049252361059
2021-09-13:1100,376,50.0408153583797,22.0047314465046
2021-09-13:1100,377,50.0408153583797,22.0047314465046
2021-09-13:1100,378,50.0408696210869,22.0043921470642
2021-09-13:1100,379,50.0409014896324,22.004124596715
2021-09-13:1100,380,50.0409014896324,22.004124596715
2021-09-13:1100,381,50.0409101027492,22.00389996171
2021-09-13:1100,382,50.040917854553,22.0036813616753
2021-09-13:1100,383,50.040917854553,22.003445327282
2021-09-13:1100,384,50.0409075188143,22.0030242204666
2021-09-13:1100,385,50.0408967524176,22.0027539879084
2021-09-13:1100,386,50.0408967524176,22.0027539879084
2021-09-13:1100,387,50.0408902925783,22.0024602860212
2021-09-13:1100,388,50.0408902925783,22.0024602860212
2021-09-13:1100,389,50.0408859860184,22.0023322105408
2021-09-13:1100,390,50.0408700517431,22.0019332319498
2021-09-13:1100,391,50.0408597159942,22.0014376938343
2021-09-13:1100,392,50.0408653145251,22.0011406391859
2021-09-13:1100,393,50.0408713437116,22.0010393857956
2021-09-13:1100,394,50.0408782342094,22.0009113103151
2021-09-13:1100,395,50.0408976137294,22.0007389783859
2021-09-13:1100,396,50.0409281902894,22.0005136728287
2021-09-13:1100,397,50.0409609201067,22.0003581047058
2021-09-13:1100,398,50.0409833141794,22.0002454519272
2021-09-13:1100,399,50.041021211817,22.0001032948494
2021-09-13:1100,400,50.0411004522354,21.9998028874397
2021-09-13:1100,401,50.0411538533131,21.9996553659439
2021-09-13:1100,402,50.0412175900056,21.9994783401489
2021-09-13:1100,403,50.0412175900056,21.9994783401489
2021-09-13:1100,404,50.0418446167391,21.9996191561222
2021-09-13:1100,405,50.0420763044902,21.9997063279152
2021-09-13:1100,406,50.0431107034479,22.0002669095993
2021-09-13:1100,407,50.04326400964,22.0003446936607
2021-09-13:1100,408,50.0434517659948,22.0004385709763
2021-09-13:1100,409,50.0436377990899,22.0005056262016
2021-09-13:1100,410,50.0437618207528,22.0005351305008
2021-09-13:1100,411,50.0439650777852,22.0005512237549
2021-09-13:1100,412,50.0440770410371,22.0005445182323
2021-09-13:1100,413,50.0441726402224,22.0005364716053
2021-09-13:1100,414,50.0442622104575,22.0005257427692
2021-09-13:1100,415,50.0443707280185,22.000485509634
2021-09-13:1100,416,50.0444818290767,22.0004412531853
2021-09-13:1100,417,50.0449021160248,22.0002883672714
2021-09-13:1100,418,50.0449021160248,22.0002883672714
2021-09-13:1100,419,50.0449598190685,22.0002602040768
2021-09-13:1100,420,50.0449598190685,22.0002602040768
2021-09-13:1100,421,50.0457426788813,21.9999369978905
2021-09-13:1100,422,50.0461827627846,21.9997572898865
2021-09-13:1100,423,50.0464385435514,21.9996620714664
2021-09-13:1100,424,50.0465358604549,21.9996392726898
2021-09-13:1100,425,50.0466142305612,21.9996285438538
2021-09-13:1100,426,50.0466568604004,21.9996191561222
2021-09-13:1100,427,50.0471275085333,21.9995541125536
2021-09-13:1100,428,50.0476872852991,21.999489068985
2021-09-13:1100,429,50.0477277612121,21.9994984567165
2021-09-13:1100,430,50.0477630699595,21.9995185732841
2021-09-13:1100,431,50.0477630699595,21.9995185732841
2021-09-13:1100,432,50.0478052681844,21.9996137917042
2021-09-13:1100,433,50.0478466051851,21.9996781647205
2021-09-13:1100,434,50.0478956928271,21.9997411966324
2021-09-13:1100,435,50.0479602817534,21.9997760653496
2021-09-13:1100,436,50.0480102304634,21.9997841119766
2021-09-13:1100,437,50.0480575955715,21.9997800886631
2021-09-13:1100,438,50.0481084053627,21.9997626543045
2021-09-13:1100,439,50.048150603284,21.9997331500053
2021-09-13:1100,440,50.048150603284,21.9997331500053
2021-09-13:1100,441,50.0482660014916,21.9997921586037
2021-09-13:1100,442,50.0486845329612,22.0003151893616
2021-09-13:1100,443,50.0488567670738,22.0005056262016
2021-09-13:1100,444,50.0491995111191,22.0007818937302
2021-09-13:1100,445,50.0497248175937,22.0011708140373
2021-09-13:1100,446,50.0497799313823,22.0012056827545
2021-09-13:1100,447,50.0498815472642,22.0012781023979
2021-09-13:1100,448,50.0512946746424,22.0023107528687
2021-09-13:1100,449,50.0512946746424,22.0023107528687
2021-09-13:1100,450,50.0514079124821,22.0023945719004
2021-09-13:1100,451,50.0514079124821,22.0023945719004
2021-09-13:1100,452,50.0514595798488,22.0022490620613
2021-09-13:1100,453,50.0514595798488,22.0022490620613
2021-09-13:1100,454,50.0514823995847,22.0021618902683
2021-09-13:1100,455,50.051680457214,22.0013491809368
2021-09-13:1100,456,50.0517028462859,22.0012485980988
2021-09-13:1100,457,50.051798430283,22.0008355379105
2021-09-13:1100,458,50.0519069308057,22.000390291214
2021-09-13:1100,459,50.0519697921075,22.0001301169395
2021-09-13:1100,460,50.0520076810715,21.9999852776527
2021-09-13:1100,461,50.0520602089039,21.9998350739479
2021-09-13:1100,462,50.0521308199979,21.9996500015259
2021-09-13:1100,463,50.0526664275962,21.998506039381
2021-09-13:1100,464,50.0526664275962,21.998506039381
2021-09-13:1100,465,50.0527112048095,21.9985167682171
2021-09-13:1100,466,50.0527555514315,21.9985127449036
2021-09-13:1100,467,50.0528029118564,21.9984859228134
2021-09-13:1100,468,50.0528420918089,21.9984456896782
2021-09-13:1100,469,50.0528795495358,21.9983779639006
2021-09-13:1100,470,50.0529019380482,21.9982968270779
2021-09-13:1100,471,50.0529066740783,21.9982136785984
2021-09-13:1100,472,50.0528993547588,21.9981298595667
2021-09-13:1100,473,50.0528993547588,21.9981298595667
2021-09-13:1100,474,50.0529652285942,21.9979494810104
2021-09-13:1100,475,50.0531882517576,21.9974304735661
2021-09-13:1100,476,50.053210640126,21.9973701238632
2021-09-13:1100,477,50.0541914126293,21.9951210916042
2021-09-13:1100,478,50.0542323135933,21.9950433075428
2021-09-13:1100,479,50.0542323135933,21.9950433075428
2021-09-13:1100,480,50.054274936666,21.9950513541698
2021-09-13:1100,481,50.0543171291654,21.9950433075428
2021-09-13:1100,482,50.0543541552057,21.9950258731842
2021-09-13:1100,483,50.05437826517,21.9950010627508
2021-09-13:1100,484,50.05437826517,21.9950010627508
2021-09-13:1100,485,50.0544109858166,21.9949601590633
2021-09-13:1100,486,50.0544316514766,21.9949078559875
2021-09-13:1100,487,50.054446289647,21.9948515295982
2021-09-13:1100,488,50.054446289647,21.9948515295982
2021-09-13:1100,489,50.0544540392649,21.9947791099548
2021-09-13:1100,490,50.0544488728531,21.994716078043
2021-09-13:1100,491,50.0544411232344,21.9946570694447
2021-09-13:1100,492,50.0544191659747,21.9945886731148
2021-09-13:1100,493,50.0544191659747,21.9945886731148
2021-09-13:1100,494,50.0544643720867,21.9943606853485
2021-09-13:1100,495,50.0545952543042,21.9939476251602
2021-09-13:1100,496,50.0547502459421,21.9935318827629
2021-09-13:1100,497,50.0550524781961,21.9927185028791
2021-09-13:1100,498,50.0550524781961,21.9927185028791
2021-09-13:1100,499,50.055100697411,21.9925897568464
2021-09-13:1100,500,50.055100697411,21.9925897568464
2021-09-13:1100,501,50.0552823800888,21.99193328619
2021-09-13:1100,502,50.0553857064234,21.9914504885674
2021-09-13:1100,503,50.0554735336329,21.9909811019897
2021-09-13:1100,504,50.0555406955081,21.9905251264572
2021-09-13:1100,505,50.0555854700394,21.9900879263878
2021-09-13:1100,506,50.055714627107,21.9883847236633
2021-09-13:1100,507,50.055714627107,21.9883847236633
2021-09-13:1100,508,50.0557404584788,21.9879971444607
2021-09-13:1100,509,50.0557404584788,21.9879971444607
2021-09-13:1100,510,50.0557731781964,21.9874553382397
2021-09-13:1100,511,50.0557826496895,21.987326592207
2021-09-13:1100,512,50.0557886770023,21.9872662425041
2021-09-13:1100,513,50.055854977393,21.986388489604
2021-09-13:1100,514,50.055854977393,21.986388489604
2021-09-13:1100,515,50.055890280161,21.9860216975212
2021-09-13:1100,516,50.0560401013754,21.9841575622559
2021-09-13:1100,517,50.0561227611555,21.9832295179367
2021-09-13:1100,518,50.0561352462141,21.9830591976643
2021-09-13:1100,519,50.0561640909922,21.9825911521912
2021-09-13:1100,520,50.0561675351437,21.9825375080109
2021-09-13:1100,521,50.0561838948597,21.9823215901852
2021-09-13:1100,522,50.0562605271393,21.9813747704029
2021-09-13:1100,523,50.056265693356,21.9811990857124
2021-09-13:1100,524,50.0562699985361,21.9810140132904
2021-09-13:1100,525,50.056265693356,21.9806626439095
2021-09-13:1100,526,50.0562450284859,21.9803850352764
2021-09-13:1100,527,50.0562286687907,21.9801932573318
2021-09-13:1100,528,50.0561856169347,21.9798311591148
2021-09-13:1100,529,50.0561348156949,21.9795253872871
2021-09-13:1100,530,50.0560667936117,21.9791740179062
2021-09-13:1100,531,50.0559892999816,21.9787998497486
2021-09-13:1100,532,50.0559191250864,21.9785483926535
2021-09-13:1100,533,50.0559191250864,21.9785483926535
2021-09-13:1100,534,50.0558825307751,21.978412270546
2021-09-13:1100,535,50.0558825307751,21.978412270546
2021-09-13:1100,536,50.0557886770023,21.9784310460091
2021-09-13:1100,537,50.0557886770023,21.9784310460091
2021-09-13:1100,538,50.0551945525295,21.9784665852785
2021-09-13:1100,539,50.0551230848871,21.9784518331289
2021-09-13:1100,540,50.0550748656947,21.978465244174
2021-09-13:1100,541,50.0539610749707,21.9784008711576
2021-09-13:1100,542,50.0528455361988,21.9783237576485
2021-09-13:1100,543,50.0527947314227,21.9783190637827
2021-09-13:1100,544,50.0524167077557,21.9782935827971
2021-09-13:1100,545,50.0521364172144,21.9782707840204
2021-09-13:1100,546,50.0520425561142,21.9782573729753
2021-09-13:1100,547,50.0517493466326,21.9782077521086
2021-09-13:1100,548,50.0514798162189,21.9781091809273
2021-09-13:1100,549,50.0513661479868,21.978058218956
2021-09-13:1100,550,50.0512559239895,21.9780032336712
2021-09-13:1100,551,50.0511456997389,21.9779381901026
2021-09-13:1100,552,50.051056142349,21.9778764992952
2021-09-13:1100,553,50.0509553900855,21.9778094440699
2021-09-13:1100,554,50.050858082143,21.9777363538742
2021-09-13:1100,555,50.050730634274,21.9776344299316
2021-09-13:1100,556,50.0504925297469,21.977389678359
2021-09-13:1100,557,50.0502966200729,21.9771610200405
2021-09-13:1100,558,50.0502570074701,21.9771033525467
2021-09-13:1100,559,50.050186393619,21.9770054519176
2021-09-13:1100,560,50.050186393619,21.9770054519176
2021-09-13:1100,561,50.0501523783731,21.9769511371851
2021-09-13:1100,562,50.0501523783731,21.9769511371851
2021-09-13:1100,563,50.0500671248662,21.9768210500479
2021-09-13:1100,564,50.0497928486674,21.9763416051865
2021-09-13:1100,565,50.0496576475782,21.9760921597481
2021-09-13:1100,566,50.0495926303583,21.9759674370289
2021-09-13:1100,567,50.0495250295793,21.9758319854736
2021-09-13:1100,568,50.0495250295793,21.9758319854736
2021-09-13:1100,569,50.0494638873914,21.9757153093815
2021-09-13:1100,570,50.0494638873914,21.9757153093815
2021-09-13:1100,571,50.0492374022704,21.9752338528633
2021-09-13:1100,572,50.0492064004216,21.9751453399658
2021-09-13:1100,573,50.0491771208793,21.9750970602036
2021-09-13:1100,574,50.0491461189916,21.9750353693962
2021-09-13:1100,575,50.0490500991289,21.974818110466
2021-09-13:1100,576,50.0488451412907,21.9743467122316
2021-09-13:1100,577,50.0487852899921,21.9741998612881
2021-09-13:1100,578,50.0487491208258,21.9741214066744
2021-09-13:1100,579,50.0487142433897,21.9740469753742
2021-09-13:1100,580,50.0486802271004,21.9739832729101
2021-09-13:1100,581,50.048618222663,21.9738753139973
2021-09-13:1100,582,50.0484735453308,21.9736607372761
2021-09-13:1100,583,50.0484382371062,21.9736037403345
2021-09-13:1100,584,50.0484068041526,21.973552107811
2021-09-13:1100,585,50.0483667594012,21.9734635949135
2021-09-13:1100,586,50.0483667594012,21.9734635949135
2021-09-13:1100,587,50.0483732182343,21.9734354317188
2021-09-13:1100,588,50.0483736488231,21.9734126329422
2021-09-13:1100,589,50.0483714958789,21.9733851402998
2021-09-13:1100,590,50.0483633146898,21.9733576476574
2021-09-13:1100,591,50.0483633146898,21.9733576476574
2021-09-13:1100,592,50.0483340346332,21.9732865691185
2021-09-13:1100,593,50.048314227526,21.9732617586851
2021-09-13:1100,594,50.0482883921564,21.9732423126698
2021-09-13:1100,595,50.0482883921564,21.9732423126698
2021-09-13:1100,596,50.048259542644,21.9732356071472
2021-09-13:1100,597,50.0482332766549,21.9732369482517
2021-09-13:1100,598,50.0482061494708,21.973245665431
2021-09-13:1100,599,50.0481790222713,21.9732610881329
2021-09-13:1100,600,50.0481790222713,21.9732610881329
2021-09-13:1100,601,50.0481273513728,21.9732389599085
2021-09-13:1100,602,50.0480705133201,21.9731833040714
2021-09-13:1100,603,50.0479904232226,21.9730626046658
2021-09-13:1100,604,50.0479120553634,21.972923129797
2021-09-13:1100,605,50.0478302426265,21.9727823138237
2021-09-13:1100,606,50.047684701729,21.9725342094898
2021-09-13:1100,607,50.0475331320411,21.9722847640514
2021-09-13:1100,608,50.0475331320411,21.9722847640514
2021-09-13:1100,609,50.0474849052219,21.9722056388855
2021-09-13:1100,610,50.0474849052219,21.9722056388855
2021-09-13:1100,611,50.0474263440191,21.9721278548241
2021-09-13:1100,612,50.0473651991575,21.9720420241356
2021-09-13:1100,613,50.0472963034456,21.9719521701336
2021-09-13:1100,614,50.0472325748239,21.9718690216541
2021-09-13:1100,615,50.0471292309333,21.9717442989349
2021-09-13:1100,616,50.0470263174212,21.9716477394104
2021-09-13:1100,617,50.0468471870996,21.9714445620775
2021-09-13:1100,618,50.0467976677822,21.9713895767927
2021-09-13:1100,619,50.0467408281549,21.9713258743286
2021-09-13:1100,620,50.0466133693519,21.9712024927139
2021-09-13:1100,621,50.0466133693519,21.9712024927139
2021-09-13:1100,622,50.0456686134832,21.9702140986919
2021-09-13:1100,623,50.0448375229832,21.9693282991648
2021-09-13:1100,624,50.0446657050693,21.9691613316536
2021-09-13:1100,625,50.0444615897558,21.9689923524857
2021-09-13:1100,626,50.0444379054332,21.9689762592316
2021-09-13:1100,627,50.0442251766306,21.9688488543034
2021-09-13:1100,628,50.04414594137,21.9688173383474
2021-09-13:1100,629,50.0440615384485,21.9687885046005
2021-09-13:1100,630,50.043970675954,21.9687590003014
2021-09-13:1100,631,50.0438750763664,21.968736872077
2021-09-13:1100,632,50.0437794765885,21.9687308371067
2021-09-13:1100,633,50.0436791396798,21.9687308371067
2021-09-13:1100,634,50.0436791396798,21.9687308371067
2021-09-13:1100,635,50.0434763120695,21.9687469303608
2021-09-13:1100,636,50.0432984604023,21.9687804579735
2021-09-13:1100,637,50.0430952005473,21.9688146561384
2021-09-13:1100,638,50.0428880640892,21.9688475131989
2021-09-13:1100,639,50.0427326034993,21.9688776880503
2021-09-13:1100,640,50.0426090098178,21.9688877463341
2021-09-13:1100,641,50.0425396766377,21.9688810408115
2021-09-13:1100,642,50.0423458877149,21.968866288662
2021-09-13:1100,643,50.0420237657302,21.9687509536743
2021-09-13:1100,644,50.0419328993783,21.9686704874039
2021-09-13:1100,645,50.0419328993783,21.9686704874039
2021-09-13:1100,646,50.0419066299271,21.9686181843281
2021-09-13:1100,647,50.0418739007545,21.9685725867748
2021-09-13:1100,648,50.0418739007545,21.9685725867748
2021-09-13:1100,649,50.0418454780339,21.9685538113117
2021-09-13:1100,650,50.0418205004777,21.9685417413712
2021-09-13:1100,651,50.0417946616128,21.9685310125351
2021-09-13:1100,652,50.0417627936602,21.9685243070126
2021-09-13:1100,653,50.0417627936602,21.9685243070126
2021-09-13:1100,654,50.0417132690974,21.9685491174459
2021-09-13:1100,655,50.0416822623885,21.9685772806406
2021-09-13:1100,656,50.0416689122716,21.9685927033424
2021-09-13:1100,657,50.0416641751324,21.9686014205217
2021-09-13:1100,658,50.04166072994,21.9686087965965
2021-09-13:1100,659,50.04166072994,21.9686087965965
2021-09-13:1100,660,50.0415534982028,21.9686061143875
2021-09-13:1100,661,50.0414820102449,21.9686061143875
2021-09-13:1100,662,50.0413993252451,21.9685712456703
2021-09-13:1100,663,50.0397972752646,21.9679462909698
2021-09-13:1100,664,50.0397972752646,21.9679462909698
2021-09-13:1100,665,50.0397619606575,21.9677451252937
2021-09-13:1100,666,50.0397499020052,21.9676592946053
2021-09-13:1100,667,50.0396336219883,21.9666896760464
2021-09-13:1100,668,50.0395965845905,21.9665689766407
2021-09-13:1100,669,50.0395466271249,21.9665139913559
2021-09-13:1100,670,50.0395466271249,21.9665139913559
2021-09-13:1100,671,50.0394945162648,21.9665220379829
2021-09-13:1100,672,50.0394945162648,21.9665220379829
2021-09-13:1100,673,50.039485041557,21.9665441662073
2021-09-13:1100,674,50.0394729828351,21.9665729999542
2021-09-13:1100,675,50.0394523107334,21.9665904343128
2021-09-13:1100,676,50.0394346533062,21.9665978103876
2021-09-13:1100,677,50.0389088035341,21.9667185097933
2021-09-13:1100,678,50.038645230474,21.9667808711529
2021-09-13:1100,679,50.0383829480024,21.9668398797512
2021-09-13:1100,680,50.0381064516287,21.9668827950954
2021-09-13:1100,681,50.0377843011974,21.9669203460217
2021-09-13:1100,682,50.0374604258576,21.9669619202614
2021-09-13:1100,683,50.0372442206248,21.9669967889786
2021-09-13:1100,684,50.0371925379549,21.9670115411282
2021-09-13:1100,685,50.0371554986738,21.9670262932777
2021-09-13:1100,686,50.0366576190534,21.9671818614006
2021-09-13:1100,687,50.0358306795556,21.9674634933472
2021-09-13:1100,688,50.0353517372503,21.9675949215889
2021-09-13:1100,689,50.0353517372503,21.9675949215889
2021-09-13:1100,690,50.0352828242952,21.9676244258881
2021-09-13:1100,691,50.0352828242952,21.9676244258881
2021-09-13:1100,692,50.0352948840695,21.9676914811134
2021-09-13:1100,693,50.0352948840695,21.9676914811134
2021-09-13:1100,694,50.0353706882956,21.9681769609451
2021-09-13:1100,695,50.0353844708693,21.9682466983795
2021-09-13:1100,696,50.0354912856813,21.9689762592316
2021-09-13:1100,697,50.0354912856813,21.9689762592316
2021-09-13:1100,698,50.0350864218307,21.9691184163094
2021-09-13:1100,699,50.0343921154508,21.9693517684937
2021-09-13:1100,700,50.0343921154508,21.9693517684937
2021-09-13:1100,701,50.0343421525698,21.9693705439568
2021-09-13:1100,702,50.0343421525698,21.9693705439568
2021-09-13:1100,703,50.0335961488871,21.9696280360222
2021-09-13:1100,704,50.0335444622904,21.9696924090385
2021-09-13:1100,705,50.0335151731943,21.969767510891
2021-09-13:1100,706,50.0335100045284,21.9698667526245
2021-09-13:1100,707,50.0336219921646,21.9705560803413
2021-09-13:1100,708,50.033713304967,21.9711354374886
2021-09-13:1100,709,50.033713304967,21.9711354374886
2021-09-13:1100,710,50.033724503695,21.9712065160275
2021-09-13:1100,711,50.033724503695,21.9712065160275
2021-09-13:1100,712,50.0338623339791,21.9719253480434
2021-09-13:1100,713,50.0338692254829,21.9719655811787
2021-09-13:1100,714,50.0338838699252,21.9720366597176
2021-09-13:1100,715,50.0339338332831,21.9724577665329
2021-09-13:1100,716,50.0339941338182,21.9730263948441
2021-09-13:1100,717,50.033999302432,21.9730961322784
2021-09-13:1100,718,50.0339949952539,21.9740630686283
2021-09-13:1100,719,50.0339855194607,21.9748194515705
2021-09-13:1100,720,50.0339648449963,21.9753183424473
2021-09-13:1100,721,50.033894207176,21.9762960076332
2021-09-13:1100,722,50.033894207176,21.9762960076332
2021-09-13:1100,723,50.0338218463742,21.9764180481434
2021-09-13:1100,724,50.0338218463742,21.9764180481434
2021-09-13:1100,725,50.0334755467416,21.9763764739037
2021-09-13:1100,726,50.0333514985046,21.9763576984406
2021-09-13:1100,727,50.0330034725732,21.9763067364693
2021-09-13:1100,728,50.0330034725732,21.9763067364693
2021-09-13:1100,729,50.0318077603028,21.9761538505554
2021-09-13:1100,730,50.0310978997414,21.9760572910309
2021-09-13:1100,731,50.0307446885138,21.9760465621948
2021-09-13:1100,732,50.0307446885138,21.9760465621948
2021-09-13:1100,733,50.0304991621056,21.9760479032993
2021-09-13:1100,734,50.0304991621056,21.9760479032993
2021-09-13:1100,735,50.0303768291811,21.9760499149561
2021-09-13:1100,736,50.0303768291811,21.9760499149561
2021-09-13:1100,737,50.0303979359403,21.976353675127
2021-09-13:1100,738,50.0303979359403,21.976353675127
2021-09-13:1100,739,50.0304255039384,21.976533383131
2021-09-13:1100,740,50.0304655636574,21.9767332077026
2021-09-13:1100,741,50.0305469752414,21.977109387517
2021-09-13:1100,742,50.0305594669537,21.9772401452065
2021-09-13:1100,743,50.0305650666858,21.9773259758949
2021-09-13:1100,744,50.0305762661479,21.9776230305433
2021-09-13:1100,745,50.0305754046509,21.9778610765934
2021-09-13:1100,746,50.0305754046509,21.9778986275196
2021-09-13:1100,747,50.03056377444,21.9792705774307
2021-09-13:1100,748,50.03056377444,21.9792705774307
2021-09-13:1100,749,50.0305542979697,21.9801013916731
2021-09-13:1100,750,50.0305542979697,21.9801013916731
2021-09-13:1100,751,50.030624079207,21.9801905751228
2021-09-13:1100,752,50.030624079207,21.9801905751228
2021-09-13:1100,753,50.0310083049442,21.9804762303829
2021-09-13:1100,754,50.03101,21.98052
2021-09-13:1100,755,50.03101,21.98052
2021-09-13:1100,756,50.0310328573812,21.9804936647415
2021-09-13:1100,757,50.0311254673376,21.9805600494146
2021-09-13:1100,758,50.0311254673376,21.9805600494146
2021-09-13:1100,759,50.0311551886347,21.9804614782333
2021-09-13:1100,760,50.0311551886347,21.9804614782333
2021-09-13:1100,761,50.0312943185195,21.9799894094467
2021-09-13:842,0,50.0388386036611,21.9977677613497
2021-09-13:842,1,50.0385491896039,21.9976544380188
2021-09-13:842,2,50.037432861898,21.9971796870232
2021-09-13:842,3,50.037432861898,21.9971796870232
2021-09-13:842,4,50.0370349054679,21.9970133900642
2021-09-13:842,5,50.0368505695536,21.9969396293163
2021-09-13:842,6,50.0367187775548,21.9968819618225
2021-09-13:842,7,50.0366335001863,21.9968591630459
2021-09-13:842,8,50.0366335001863,21.9968591630459
2021-09-13:842,9,50.0365353018168,21.9968350231647
2021-09-13:842,10,50.0364913709023,21.9968350231647
2021-09-13:842,11,50.0364422715973,21.9968403875828
2021-09-13:842,12,50.0363733602074,21.9968591630459
2021-09-13:842,13,50.0363733602074,21.9968591630459
2021-09-13:842,14,50.0362751613059,21.9969087839127
2021-09-13:842,15,50.0362751613059,21.9969087839127
2021-09-13:842,16,50.0360111430879,21.9971213489771
2021-09-13:842,17,50.0359508450858,21.9971723109484
2021-09-13:842,18,50.0357914857155,21.99732452631
2021-09-13:842,19,50.0357337716509,21.9973620772362
2021-09-13:842,20,50.0351230320002,21.997863650322
2021-09-13:842,21,50.0351230320002,21.997863650322
2021-09-13:842,22,50.0350778076691,21.9978991895914
2021-09-13:842,23,50.0350778076691,21.9978991895914
2021-09-13:842,24,50.034846086143,21.9980795681477
2021-09-13:842,25,50.0346143634986,21.9982700049877
2021-09-13:842,26,50.034382639736,21.9984604418278
2021-09-13:842,27,50.0342206908663,21.9985925406218
2021-09-13:842,28,50.0341573756012,21.9986334443092
2021-09-13:842,29,50.0341095660599,21.9986642897129
2021-09-13:842,30,50.0340630486228,21.9986870884895
2021-09-13:842,31,50.0340173925758,21.9987098872662
2021-09-13:842,32,50.0339536463244,21.9987186044455
2021-09-13:842,33,50.0339131587965,21.9987246394157
2021-09-13:842,34,50.0338722405155,21.9987266510725
2021-09-13:842,35,50.0338166777413,21.9987293332815
2021-09-13:842,36,50.033759822743,21.9987259805202
2021-09-13:842,37,50.0331921305075,21.9986461848021
2021-09-13:842,38,50.0329044053246,21.9986012578011
2021-09-13:842,39,50.0326666430942,21.9985643774271
2021-09-13:842,40,50.032522779144,21.9985409080982
2021-09-13:842,41,50.0323806376921,21.9984443485737
2021-09-13:842,42,50.0322970755512,21.9983719289303
2021-09-13:842,43,50.0322608939606,21.998326331377
2021-09-13:842,44,50.0322608939606,21.998326331377
2021-09-13:842,45,50.0321381347892,21.9981553405523
2021-09-13:842,46,50.0320886002979,21.9980621337891
2021-09-13:842,47,50.0320515570797,21.9979461282492
2021-09-13:842,48,50.0319705787822,21.9976115226746
2021-09-13:842,49,50.0319158752806,21.9973359256983
2021-09-13:842,50,50.03184911108,21.9970268011093
2021-09-13:842,51,50.0318297279076,21.9969376176596
2021-09-13:842,52,50.0318000070281,21.9968149065971
2021-09-13:842,53,50.031770716867896,21.9966995716095
2021-09-13:842,54,50.0317457340701,21.9965963065624
2021-09-13:842,55,50.0317129979706,21.9965144991875
2021-09-13:842,56,50.0316819848031,21.9964353740215
2021-09-13:842,57,50.031640203143,21.9963549077511
2021-09-13:842,58,50.0316070362323,21.996301934123
2021-09-13:842,59,50.0314635998483,21.9960799813271
2021-09-13:842,60,50.0313111174567,21.9958553463221
2021-09-13:842,61,50.0310182120694,21.9954261928797
2021-09-13:842,62,50.0304151659409,21.994539052248
2021-09-13:842,63,50.0303837211851,21.9944907724857
2021-09-13:842,64,50.0302519114366,21.994309052825
2021-09-13:842,65,50.0301114862738,21.9941199570894
2021-09-13:842,66,50.0299645993911,21.9939228147268
2021-09-13:842,67,50.0298775870082,21.993814855814
2021-09-13:842,68,50.02981211224,21.9937370717525
2021-09-13:842,69,50.02981211224,21.9937370717525
2021-09-13:842,70,50.0297729134873,21.9936887919903
2021-09-13:842,71,50.0297729134873,21.9936887919903
2021-09-13:842,72,50.0296927928603,21.9936016201973
2021-09-13:842,73,50.0296303331391,21.9935385882854
2021-09-13:842,74,50.0293766166086,21.993286460638
2021-09-13:842,75,50.0292624652707,21.9931785017252
2021-09-13:842,76,50.0291388369118,21.9930678606033
2021-09-13:842,77,50.0287873343339,21.9927520304918
2021-09-13:842,78,50.0286098590158,21.99259378016
2021-09-13:842,79,50.0283750909005,21.9923879206181
2021-09-13:842,80,50.0273498515546,21.9914846867323
2021-09-13:842,81,50.0267467593633,21.9909462332726
2021-09-13:842,82,50.0263431141451,21.9905841350555
2021-09-13:842,83,50.026301758627,21.9905398786068
2021-09-13:842,84,50.0261957849493,21.9904607534409
2021-09-13:842,85,50.0259950374231,21.9902917742729
2021-09-13:842,86,50.0258085051714,21.9901080429554
2021-09-13:842,87,50.025612925543,21.9898780435324
2021-09-13:842,88,50.0255564916255,21.9897935539484
2021-09-13:842,89,50.0255099659032,21.9897043704987
2021-09-13:842,90,50.0255099659032,21.9897043704987
2021-09-13:842,91,50.0254806719068,21.9896560907364
2021-09-13:842,92,50.0254806719068,21.9896560907364
2021-09-13:842,93,50.0251351737188,21.9890405237675
2021-09-13:842,94,50.0248021662555,21.9884309917688
2021-09-13:842,95,50.0244691564835,21.9878107309341
2021-09-13:842,96,50.0242968348671,21.9874915480614
2021-09-13:842,97,50.0241309747276,21.9871938228607
2021-09-13:842,98,50.02415,21.98711
2021-09-13:842,99,50.02415,21.98711
2021-09-13:842,100,50.024104695536,21.9871361553669
2021-09-13:842,101,50.0235713540826,21.9861705601215
2021-09-13:842,102,50.0234300477618,21.9859157502651
2021-09-13:842,103,50.0232939107913,21.9856743514538
2021-09-13:842,104,50.023164666475,21.9854430109262
2021-09-13:842,105,50.0230681638254,21.9852612912655
2021-09-13:842,106,50.0230302520171,21.9851942360401
2021-09-13:842,107,50.0230750568782,21.9851419329643
2021-09-13:842,108,50.0230750568782,21.9851419329643
2021-09-13:842,109,50.023003541407,21.9851405918598
2021-09-13:842,110,50.0228269063532,21.9848281145096
2021-09-13:842,111,50.0225175780358,21.9842876493931
2021-09-13:842,112,50.0224197816213,21.9841193407774
2021-09-13:842,113,50.0223965172467,21.9840791076422
2021-09-13:842,114,50.022175505126,21.983637213707
2021-09-13:842,115,50.0220393646001,21.9833716750145
2021-09-13:842,116,50.0219256266498,21.9831570982933
2021-09-13:842,117,50.0219256266498,21.9831570982933
2021-09-13:842,118,50.0218265365494,21.9830042123795
2021-09-13:842,119,50.0218265365494,21.9830042123795
2021-09-13:842,120,50.0205004328392,21.9805634021759
2021-09-13:842,121,50.0205004328392,21.9805634021759
2021-09-13:842,122,50.0203229269007,21.9802549481392
2021-09-13:842,123,50.0200592518202,21.9798472523689
2021-09-13:842,124,50.0200006571614,21.9797587394714
2021-09-13:842,125,50.0165020818415,21.9745364785194
2021-09-13:842,126,50.0165020818415,21.9745364785194
2021-09-13:842,127,50.0158738623978,21.9735963642597
2021-09-13:842,128,50.0158247420128,21.9735172390938
2021-09-13:842,129,50.0139098696251,21.970682144165
2021-09-13:842,130,50.0139098696251,21.970682144165
2021-09-13:842,131,50.01363581774,21.9702959060669
2021-09-13:842,132,50.0133565934571,21.9699069857597
2021-09-13:842,133,50.0130170407541,21.9694563746452
2021-09-13:842,134,50.0124223868394,21.9686651229858
2021-09-13:842,135,50.0124223868394,21.9686651229858
2021-09-13:842,136,50.0120237922338,21.9681494683027
2021-09-13:842,137,50.0120237922338,21.9681494683027
2021-09-13:842,138,50.0117415421624,21.967801451683
2021-09-13:842,139,50.0114562739936,21.967439353466
2021-09-13:842,140,50.011410596455796,21.9673924148083
2021-09-13:842,141,50.0113054517699,21.9672650098801
2021-09-13:842,142,50.0109986348139,21.9668707251549
2021-09-13:842,143,50.0107211189138,21.9664737582207
2021-09-13:842,144,50.0103556918059,21.9659373164177
2021-09-13:842,145,50.0099695771257,21.9654142856598
2021-09-13:842,146,50.0099695771257,21.9654142856598
2021-09-13:842,147,50.009864429287,21.9652882218361
2021-09-13:842,148,50.0096110392879,21.9649824500084
2021-09-13:842,149,50.0096110392879,21.9649824500084
2021-09-13:842,150,50.0091128741022,21.9644057750702
2021-09-13:842,151,50.0091128741022,21.9644057750702
2021-09-13:842,152,50.0091145978661,21.9643199443817
2021-09-13:842,153,50.0090921889309,21.964234113693198
2021-09-13:842,154,50.0090490947955,21.9641590118408
2021-09-13:842,155,50.0089784203298,21.9641053676605
2021-09-13:842,156,50.0088887842726,21.9641160964966
2021-09-13:842,157,50.0088887842726,21.9641160964966
2021-09-13:842,158,50.0083630309556,21.9633972644806
2021-09-13:842,159,50.0081785849866,21.9631370902061
2021-09-13:842,160,50.0076873002138,21.9624987244606
2021-09-13:842,161,50.0074287272636,21.9621473550797
2021-09-13:842,162,50.0071908389209,21.9618281722069
2021-09-13:842,163,50.0067749624501,21.9612219929695
2021-09-13:842,164,50.0067486737647,21.9611831009388
2021-09-13:842,165,50.0063151238627,21.9606050848961
2021-09-13:842,166,50.0059513871311,21.9600954651833
2021-09-13:842,167,50.0058255439243,21.9599157571793
2021-09-13:842,168,50.005758312487,21.9598218798637
2021-09-13:842,169,50.005758312487,21.9598218798637
2021-09-13:842,170,50.0057100437048,21.9597440958023
2021-09-13:842,171,50.0057100437048,21.9597440958023
2021-09-13:842,172,50.0056255732193,21.9598460197449
2021-09-13:842,173,50.0056255732193,21.9598460197449
2021-09-13:842,174,50.0055721326314,21.9599157571793
2021-09-13:842,175,50.0054743017239,21.960092112422
2021-09-13:842,176,50.0053868140035,21.9603160768747
2021-09-13:842,177,50.0053230297523,21.9605433940887
2021-09-13:842,178,50.0052527807832,21.9608592242002
2021-09-13:842,179,50.0051773599965,21.961223334074
2021-09-13:842,180,50.0051652926596,21.9612877070904
2021-09-13:842,181,50.0050954744369,21.9616162776947
2021-09-13:842,182,50.0050023833156,21.9619287550449
2021-09-13:842,183,50.0049299789855,21.9621393084526
2021-09-13:842,184,50.0048343016677,21.9625040888786
2021-09-13:842,185,50.004711041419,21.9631773233414
2021-09-13:842,186,50.0046369127256,21.9635474681854
2021-09-13:842,187,50.0045619219544,21.9639578461647
2021-09-13:842,188,50.0045369250046,21.9642716646194
2021-09-13:842,189,50.0045326151844,21.9645358622074
2021-09-13:842,190,50.004553302318,21.9648362696171
2021-09-13:842,191,50.0046058820758,21.9653150439262
2021-09-13:842,192,50.0046532900049,21.965811252594
2021-09-13:842,193,50.0046541519668,21.9659668207169
2021-09-13:842,194,50.0046472562711,21.9661398231983
2021-09-13:842,195,50.004631740952,21.966257840395
2021-09-13:842,196,50.0045136519708,21.9666668772697
2021-09-13:842,197,50.0044541763886,21.9668170809746
2021-09-13:842,198,50.0044084921958,21.966897547245
2021-09-13:842,199,50.0043507404183,21.9669887423515
2021-09-13:842,200,50.0041585213156,21.9671764969826
2021-09-13:842,201,50.0041012002236,21.9672180712223
2021-09-13:842,202,50.0041012002236,21.9672180712223
2021-09-13:842,203,50.0040382762394,21.9672415405512
2021-09-13:842,204,50.0038818278944,21.9672241061926
2021-09-13:842,205,50.0036172006092,21.9671966135502
2021-09-13:842,206,50.0033568817932,21.9671979546547
2021-09-13:842,207,50.0031206972768,21.9672288000584
2021-09-13:842,208,50.0029293352483,21.967256963253
2021-09-13:842,209,50.002868995712,21.9672743976116
2021-09-13:842,210,50.0028284819808,21.9673052430153
2021-09-13:842,211,50.0027965881685,21.967344135046
2021-09-13:842,212,50.0027759002788,21.9673816859722
2021-09-13:842,213,50.0027621083475,21.9674406945705
2021-09-13:842,214,50.0027069405825,21.9684357941151
2021-09-13:842,215,50.0027060785857,21.9685028493404
2021-09-13:842,216,50.0026810806709,21.9688971340656
2021-09-13:842,217,50.0026707367023,21.9693034887314
2021-09-13:842,218,50.0026776326816,21.9693464040756
2021-09-13:842,219,50.0026888386458,21.9693879783154
2021-09-13:842,220,50.0027345244729,21.9694818556309
2021-09-13:842,221,50.0028258959969,21.9695663452148
2021-09-13:842,222,50.0029215773122,21.9696615636349
2021-09-13:842,223,50.0029698488945,21.9697192311287
2021-09-13:842,224,50.0030215683932,21.9697929918766
2021-09-13:842,225,50.0030603579807,21.9698721170425
2021-09-13:842,226,50.0030939755979,21.969947218895
2021-09-13:842,227,50.0031750025786,21.970134973526
2021-09-13:842,228,50.0032474095521,21.9703187048435
2021-09-13:842,229,50.0032974047797,21.9704595208168
2021-09-13:842,230,50.003333608188,21.9705989956856
2021-09-13:842,231,50.0033698115689,21.9707800447941
2021-09-13:842,232,50.0034068769069,21.9710978865623
2021-09-13:842,233,50.0034284265089,21.9713339209557
2021-09-13:842,234,50.0034379083307,21.9715324044228
2021-09-13:842,235,50.0034387703144,21.9717416167259
2021-09-13:842,236,50.0034318744443,21.9720031321049
2021-09-13:842,237,50.0034077388912,21.9721211493015
2021-09-13:842,238,50.0033611917188,21.972201615572
2021-09-13:842,239,50.0033353321591,21.9722364842892
2021-09-13:842,240,50.0033008527246,21.9722700119019
2021-09-13:842,241,50.0031319031377,21.9723276793957
2021-09-13:842,242,50.0030069145409,21.9723504781723
2021-09-13:842,243,50.0029077854226,21.9723652303219
2021-09-13:842,244,50.002818138044,21.9723612070084
2021-09-13:842,245,50.0025104049052,21.9723169505596
2021-09-13:842,246,50.002323350466,21.9723102450371
2021-09-13:842,247,50.0022268059545,21.9723504781723
2021-09-13:842,248,50.0021638795168,21.9723907113075
2021-09-13:842,249,50.0020975049658,21.9724403321743
2021-09-13:842,250,50.0019759617193,21.972566395998
2021-09-13:842,251,50.0009363665032,21.9736701250076
2021-09-13:842,252,50.0008803346134,21.9737800955772
2021-09-13:842,253,50.000861369959,21.973835080862
2021-09-13:842,254,50.0008424052971,21.973924934864
2021-09-13:842,255,50.0008320609329,21.9740644097328
2021-09-13:842,256,50.000836371085,21.9742910563946
2021-09-13:842,257,50.0008402502214,21.9743420183659
2021-09-13:842,258,50.0008536116891,21.9746162742376
2021-09-13:842,259,50.000861800974,21.9749944657087
2021-09-13:842,260,50.0008540427042,21.9751902669668
2021-09-13:842,261,50.0008212855512,21.9753223657608
2021-09-13:842,262,50.0007570642261,21.9754812866449
2021-09-13:842,263,50.0001605345293,21.9764415174723
2021-09-13:842,264,50.0000381243409,21.9766379892826
2021-09-13:842,265,49.9998678702158,21.9769491255283
2021-09-13:842,266,49.9997277872556,21.9771583378315
2021-09-13:842,267,49.9996859778007,21.9772227108479
2021-09-13:842,268,49.9996316685576,21.977294459939
2021-09-13:842,269,49.9995846867025,21.9773534685373
2021-09-13:842,270,49.9995273601566,21.9774178415537
2021-09-13:842,271,49.9994402926404,21.9774701446295
2021-09-13:842,272,49.9992687433105,21.9775365293026
2021-09-13:842,273,49.9992437436083,21.9775398820639
2021-09-13:842,274,49.9992441746377,21.9776176661253
2021-09-13:842,275,49.9992394333135,21.9776900857687
2021-09-13:842,276,49.9992467608144,21.9777611643076
2021-09-13:842,277,49.9992609847836,21.9777933508158
2021-09-13:842,278,49.9992713294858,21.9778114557266
2021-09-13:842,279,49.9992821052149,21.9778215140104
2021-09-13:842,280,49.9992967602027,21.9778349250555
2021-09-13:842,281,49.9993118462148,21.9778463244438
2021-09-13:842,282,49.9993273632508,21.9778503477573
2021-09-13:1052,0,50.041532826997,22.0080694556236
2021-09-13:1052,1,50.0414057850158,22.008221000433
2021-09-13:1052,2,50.0413192240158,22.0083175599575
2021-09-13:1052,3,50.0413192240158,22.0083175599575
2021-09-13:1052,4,50.0412882170524,22.0082893967628
2021-09-13:1052,5,50.0412511809311,22.0082746446133
2021-09-13:1052,6,50.0412046704126,22.0082679390907
2021-09-13:1052,7,50.0411400723955,22.0082478225231
2021-09-13:1052,8,50.0409385260236,22.0082022249699
2021-09-13:1052,9,50.0404096781016,22.0080828666687
2021-09-13:1052,10,50.0402279391156,22.0080372691154
2021-09-13:1052,11,50.0400996016921,22.0080292224884
2021-09-13:1052,12,50.0400996016921,22.0080292224884
2021-09-13:1052,13,50.0400371555063,22.0080225169659
2021-09-13:1052,14,50.0400371555063,22.0080225169659
2021-09-13:1052,15,50.0400005490837,22.0081686973572
2021-09-13:1052,16,50.0399402560916,22.0083363354206
2021-09-13:1052,17,50.0398808243538,22.0084838569164
2021-09-13:1052,18,50.0398136405616,22.0086407661438
2021-09-13:1052,19,50.0397507633376,22.0087882876396
2021-09-13:1052,20,50.0397145873632,22.0088794827461
2021-09-13:1052,21,50.0396784113615,22.0089854300022
2021-09-13:1052,22,50.0396586006824,22.0090538263321
2021-09-13:1052,23,50.0396387899951,22.0091436803341
2021-09-13:1052,24,50.0396112272861,22.009301930666
2021-09-13:1052,25,50.0395845258967,22.0095486938953
2021-09-13:1052,26,50.0395569631565,22.0097820460796
2021-09-13:1052,27,50.0395182030264,22.0102339982986
2021-09-13:1052,28,50.0395182030264,22.0102339982986
2021-09-13:1052,29,50.0395018376288,22.0103868842125
2021-09-13:1052,30,50.0395018376288,22.0103868842125
2021-09-13:1052,31,50.0394527414023,22.0107945799828
2021-09-13:1052,32,50.0392227636732,22.0123006403446
2021-09-13:1052,33,50.0391064823796,22.0130570232868
2021-09-13:1052,34,50.0389979529181,22.0138040184975
2021-09-13:1052,35,50.0389617763765,22.014072239399
2021-09-13:1052,36,50.0389333519318,22.0143377780914
2021-09-13:1052,37,50.0388506625423,22.0153020322323
2021-09-13:1052,38,50.0387920908053,22.0159444212914
2021-09-13:1052,39,50.0387412711521,22.0162917673588
2021-09-13:1052,40,50.0387412711521,22.0162917673588
2021-09-13:1052,41,50.0386844219847,22.0164453238249
2021-09-13:1052,42,50.038632740865,22.0165123790503
2021-09-13:1052,43,50.0385776142761,22.0165680348873
2021-09-13:1052,44,50.0384820039483,22.0166189968586
2021-09-13:1052,45,50.0384820039483,22.0166189968586
2021-09-13:1052,46,50.0384535792195,22.0166149735451
2021-09-13:1052,47,50.0381977559033,22.0166122913361
2021-09-13:1052,48,50.038099560733,22.0166015625
2021-09-13:1052,49,50.0379126448101,22.016604244709
2021-09-13:1052,50,50.037549147245,22.0166055858135
2021-09-13:1052,51,50.0369013912081,22.0166002213955
2021-09-13:1052,52,50.0362566413151,22.0166089385748
2021-09-13:1052,53,50.0356114520609,22.0166310667992
2021-09-13:1052,54,50.0356114520609,22.0166310667992
2021-09-13:1052,55,50.03519409872,22.0166270434856
2021-09-13:1052,56,50.0351019273176,22.0166337490082
2021-09-13:1052,57,50.0338442437768,22.0166672766209
2021-09-13:1052,58,50.0331559495912,22.0166873931885
2021-09-13:1052,59,50.0325753283015,22.016699463129
2021-09-13:1052,60,50.0324603231033,22.0167001336813
2021-09-13:1052,61,50.0324603231033,22.0167001336813
2021-09-13:1052,62,50.0324051894275,22.0167014747858
2021-09-13:1052,63,50.0324051894275,22.0167014747858
2021-09-13:1052,64,50.0318094832525,22.0167088508606
2021-09-13:1052,65,50.03174358038,22.0167182385921
2021-09-13:1052,66,50.0310793777537,22.0167376846075
2021-09-13:1052,67,50.0307515804651,22.0167470723391
2021-09-13:1052,68,50.0302700029921,22.0167437195778
2021-09-13:1052,69,50.0299116166223,22.0167383551598
2021-09-13:1052,70,50.0295480584858,22.0166458189487
2021-09-13:1052,71,50.0289251787887,22.0165438950062
2021-09-13:1052,72,50.028742534801,22.0165184140205
2021-09-13:1052,73,50.028742534801,22.0165184140205
2021-09-13:1052,74,50.0286408741672,22.0164942741394
2021-09-13:1052,75,50.0285598901186,22.0164835453033
2021-09-13:1052,76,50.0285081981013,22.0164835453033
2021-09-13:1052,77,50.0284444445366,22.0164915919304
2021-09-13:1052,78,50.028229060246296,22.0165076851845
2021-09-13:1052,79,50.028229060246296,22.0165076851845
2021-09-13:1052,80,50.0279469053645,22.0165693759918
2021-09-13:1052,81,50.0278038888219,22.0166035741568
2021-09-13:1052,82,50.027669056571,22.0166364312172
2021-09-13:1052,83,50.0275260392011,22.0166599005461
2021-09-13:1052,84,50.0275260392011,22.0166599005461
2021-09-13:1052,85,50.0270875073819,22.0167611539364
2021-09-13:1052,86,50.0268092228346,22.0168228447437
2021-09-13:1052,87,50.026552475909,22.0168563723564
2021-09-13:1052,88,50.0234166925698,22.0169462263584
2021-09-13:1052,89,50.0234166925698,22.0169462263584
2021-09-13:1052,90,50.0227338495758,22.016958296299
2021-09-13:1052,91,50.0226395001591,22.016966342926
2021-09-13:1052,92,50.0217731139756,22.0169945061207
2021-09-13:1052,93,50.0217731139756,22.0169945061207
2021-09-13:1052,94,50.0215999210297,22.0169931650162
2021-09-13:1052,95,50.0215999210297,22.0169931650162
2021-09-13:1052,96,50.0208334701241,22.0170219987631
2021-09-13:1052,97,50.0204508863447,22.0170280337334
2021-09-13:1052,98,50.020020475951,22.0170320570469
2021-09-13:1052,99,50.019674507644,22.0170152932405
2021-09-13:1052,100,50.0195508546061,22.0170012116432
2021-09-13:1052,101,50.0194801955844,22.0169958472252
2021-09-13:1052,102,50.0194801955844,22.0169958472252
2021-09-13:1052,103,50.0187257747958,22.0168308913708
2021-09-13:1052,104,50.0184612292353,22.0168000459671
2021-09-13:1052,105,50.0181828947116,22.0167618244886
2021-09-13:1052,106,50.0181828947116,22.0167618244886
2021-09-13:1052,107,50.0181074942148,22.0157097280025
2021-09-13:1052,108,50.0180713019342,22.0151203125715
2021-09-13:1052,109,50.0180626847206,22.014986872673
2021-09-13:1052,110,50.0180312318776,22.014487311244
2021-09-13:1052,111,50.0180170134624,22.0139126479626
2021-09-13:1052,112,50.0180088271002,22.0134264975786
2021-09-13:1052,113,50.0180062419329,22.0129430294037
2021-09-13:1052,114,50.0180355404874,22.0125158876181
2021-09-13:1052,115,50.0180738870981,22.0120880752802
2021-09-13:1052,116,50.0181268829253,22.0116676390171
2021-09-13:1052,117,50.018179878694,22.0113055408001
2021-09-13:1052,118,50.018179878694,22.0113055408001
2021-09-13:1052,119,50.0182742368693,22.0108227431774
2021-09-13:1052,120,50.0182742368693,22.0108227431774
2021-09-13:1052,121,50.0185047457876,22.0098933577538
2021-09-13:1052,122,50.0187602431655,22.0088399201632
2021-09-13:1052,123,50.0187804933211,22.0087574422359
2021-09-13:1052,124,50.0190795052643,22.0075390487909
2021-09-13:1052,125,50.0190795052643,22.0075390487909
2021-09-13:1052,126,50.0195258654518,22.0057171583176
2021-09-13:1052,127,50.0196452100889,22.0051699876785
2021-09-13:1052,128,50.0196753693365,22.0050130784512
2021-09-13:1052,129,50.0197309484719,22.0047267526388
2021-09-13:1052,130,50.0197740330287,22.0044504851103
2021-09-13:1052,131,50.0198571861141,22.003863081336
2021-09-13:1052,132,50.0198571861141,22.003863081336
2021-09-13:1052,133,50.0198757124296,22.0037182420492
2021-09-13:1052,134,50.0198757124296,22.0037182420492
2021-09-13:1052,135,50.0199088874418,22.0034466683865
2021-09-13:1052,136,50.0199088874418,22.0034466683865
2021-09-13:1052,137,50.0199455091819,22.0030269026756
2021-09-13:1052,138,50.0199743757103,22.002605125308
2021-09-13:1052,139,50.02006,22.00256
2021-09-13:1052,140,50.02006,22.00256
2021-09-13:1052,141,50.0199786841459,22.0024897903204
2021-09-13:1052,142,50.0199980721012,22.0017716288567
2021-09-13:1052,143,50.0200144441464,22.0010447502136
2021-09-13:1052,144,50.020045895691,21.9995970278978
2021-09-13:1052,145,50.0200816556415,21.9980292767286
2021-09-13:1052,146,50.0201290483059,21.9966284930706
2021-09-13:1052,147,50.0201312025168,21.9965393096209
2021-09-13:1052,148,50.02022,21.99646
2021-09-13:1052,149,50.02022,21.99646
2021-09-13:1052,150,50.0201376651489,21.9964152574539
2021-09-13:1052,151,50.0201936745911,21.9951117038727
2021-09-13:1052,152,50.0201936745911,21.9951117038727
2021-09-13:1052,153,50.020201860581,21.9948522001505
2021-09-13:1052,154,50.020201860581,21.9948522001505
2021-09-13:1052,155,50.0202053073132,21.9946899265051
2021-09-13:1052,156,50.0202053073132,21.9946899265051
2021-09-13:1052,157,50.0202117699354,21.9944766908884
2021-09-13:1052,158,50.0202117699354,21.9944766908884
2021-09-13:1052,159,50.020238912939,21.993814855814
2021-09-13:1052,160,50.0202716568595,21.9931469857693
2021-09-13:1052,161,50.0202751035867,21.9930584728718
2021-09-13:1052,162,50.0202901830152,21.9927030801773
2021-09-13:1052,163,50.0202901830152,21.9927030801773
2021-09-13:1052,164,50.0203349904318,21.9909596443176
2021-09-13:1052,165,50.0203349904318,21.9909596443176
2021-09-13:1052,166,50.0204349452877,21.9875921308994
2021-09-13:1052,167,50.0204409770396,21.9874680787325
2021-09-13:1052,168,50.0204439929153,21.9873835891485
2021-09-13:1052,169,50.02048,21.986205
2021-09-13:1052,170,50.0205439475444,21.9856435060501
2021-09-13:1052,171,50.020596,21.98536
2021-09-13:1052,172,50.0207,21.984963
2021-09-13:1052,173,50.020852,21.984552
2021-09-13:1052,174,50.020993,21.984277
2021-09-13:1052,175,50.021153,21.984034
2021-09-13:1052,176,50.0213,21.983833
2021-09-13:1052,177,50.021459,21.983637
2021-09-13:1052,178,50.02163,21.983458
2021-09-13:1052,179,50.021667,21.983419
2021-09-13:1052,180,50.0217498492879,21.9833301007748
2021-09-13:1052,181,50.0217800072143,21.9832992553711
2021-09-13:1052,182,50.0218170583552,21.9832590222359
2021-09-13:1052,183,50.0218170583552,21.9832590222359
2021-09-13:1052,184,50.0219342431707,21.98346555233
2021-09-13:1052,185,50.0220316097484,21.9836258143187
2021-09-13:1052,186,50.0223073370396,21.9840744137764
2021-09-13:1052,187,50.0225839243886,21.9845625758171
2021-09-13:1052,188,50.0229182396816,21.9851499795914
2021-09-13:1052,189,50.0230853964556,21.985450387001
2021-09-13:1052,190,50.023241351478,21.9857347011566
2021-09-13:1052,191,50.0234326326373,21.9860666245222
2021-09-13:1052,192,50.023597633566,21.9863703846931
2021-09-13:1052,193,50.0236476076257,21.9864743202925
2021-09-13:1052,194,50.0236868113776,21.9865407049656
2021-09-13:1052,195,50.0238832604657,21.9868887215853
2021-09-13:1052,196,50.0241296823086,21.9873480498791
2021-09-13:1052,197,50.0242649553004,21.9875934720039
2021-09-13:1052,198,50.0243894578128,21.9878221303225
2021-09-13:1052,199,50.0246604327537,21.9883297383785
2021-09-13:1052,200,50.02464,21.98842
2021-09-13:1052,201,50.02464,21.98842
2021-09-13:1052,202,50.0246914504555,21.9883927702904
2021-09-13:1052,203,50.025060214931,21.9890633225441
2021-09-13:1052,204,50.0253230009721,21.9895447790623
2021-09-13:1052,205,50.0254302689594,21.9897244870663
2021-09-13:1052,206,50.0254302689594,21.9897244870663
2021-09-13:1052,207,50.0254780871415,21.9898069649935
2021-09-13:1052,208,50.0254780871415,21.9898069649935
2021-09-13:1052,209,50.0255125506667,21.9898552447557
2021-09-13:1052,210,50.025565107495,21.9899336993694
2021-09-13:1052,211,50.0257546562342,21.9901603460312
2021-09-13:1052,212,50.0259321421028,21.9903413951397
2021-09-13:1052,213,50.0263986855664,21.9907464087009
2021-09-13:1052,214,50.0264637342028,21.9908148050308
2021-09-13:1052,215,50.0265145668507,21.9908617436886
2021-09-13:1052,216,50.0266041700312,21.9909274578094
2021-09-13:1052,217,50.0267708831963,21.9910756498575
2021-09-13:1052,218,50.0269612887391,21.9912473112345
2021-09-13:1052,219,50.0271572936564,21.9914209842682
2021-09-13:1052,220,50.0278809971915,21.9920566678047
2021-09-13:1052,221,50.0286068436528,21.992699727416
2021-09-13:1052,222,50.029314587236,21.9933360815048
2021-09-13:1052,223,50.0295321204476,21.993550658226
2021-09-13:1052,224,50.0296415328192,21.993657946586598
2021-09-13:1052,225,50.0297345762147,21.9937578588724
2021-09-13:1052,226,50.0297345762147,21.9937578588724
2021-09-13:1052,227,50.029776359532796,21.9938047975302
2021-09-13:1052,228,50.029776359532796,21.9938047975302
2021-09-13:1052,229,50.0299960444214,21.9940864294767
2021-09-13:1052,230,50.0301890216905,21.9943472743034
2021-09-13:1052,231,50.030369937176,21.9945994019508
2021-09-13:1052,232,50.0305654974344,21.9948884099722
2021-09-13:1052,233,50.0306219254666,21.9949702173471
2021-09-13:1052,234,50.031109529823,21.9956903904676
2021-09-13:1052,235,50.0315208883053,21.9962972402573
2021-09-13:1052,236,50.0315682696843,21.9963696599007
2021-09-13:1052,237,50.0316066054931,21.9964306801558
2021-09-13:1052,238,50.0316505408767,21.9965319335461
2021-09-13:1052,239,50.0316664782119,21.9965741783381
2021-09-13:1052,240,50.0316888766198,21.9966338574886
2021-09-13:1052,241,50.0317160131386,21.9967384636402
2021-09-13:1052,242,50.0317836389996,21.9970060139894
2021-09-13:1052,243,50.0318590180318,21.9973526895046
2021-09-13:1052,244,50.0319163060171,21.9976463913918
2021-09-13:1052,245,50.0319959921988,21.9979796558619
2021-09-13:1052,246,50.0320541414912,21.9982042908669
2021-09-13:1052,247,50.0321342581787,21.9983759522438
2021-09-13:1052,248,50.0321342581787,21.9983759522438
2021-09-13:1052,249,50.0321592407744,21.99841350317
2021-09-13:1052,250,50.0321773316114,21.9984376430511
2021-09-13:1052,251,50.0321928380377,21.9984550774097
2021-09-13:1052,252,50.0321928380377,21.9984550774097
2021-09-13:1052,253,50.0322720930273,21.9985382258892
2021-09-13:1052,254,50.0322720930273,21.9985382258892
2021-09-13:1052,255,50.0323496249557,21.998593211174
2021-09-13:1052,256,50.0324185421204,21.9986173510551
2021-09-13:1052,257,50.0324969352749,21.9986280798912
2021-09-13:1052,258,50.0326761191476,21.9986562430859
2021-09-13:1052,259,50.0330715273473,21.9987179338932
2021-09-13:1052,260,50.0332502783515,21.9987460970879
2021-09-13:1052,261,50.0334406582073,21.9987715780735
2021-09-13:1052,262,50.0337680064211,21.9988191872835
2021-09-13:1052,263,50.0338821470499,21.9988211989403
2021-09-13:1052,264,50.0339669985868,21.9988118112087
2021-09-13:1052,265,50.0341018131569,21.9987688958645
2021-09-13:1052,266,50.034216383708,21.9986958056688
2021-09-13:1052,267,50.034315017535,21.9986200332642
2021-09-13:1052,268,50.0344649061069,21.9984946399927
2021-09-13:1052,269,50.0346135020741,21.9983766227961
2021-09-13:1052,270,50.0348658988079,21.9981674104929
2021-09-13:1052,271,50.0351079572279,21.9979769736528
2021-09-13:1052,272,50.0351079572279,21.9979769736528
2021-09-13:1052,273,50.0351536122379,21.9979380816221
2021-09-13:1052,274,50.0351536122379,21.9979380816221
2021-09-13:1052,275,50.0354998997687,21.9976584613323
2021-09-13:1052,276,50.0356825180578,21.997509598732
2021-09-13:1052,277,50.035844031296,21.997382864356
2021-09-13:1052,278,50.0358883935037,21.9973560422659
2021-09-13:1052,279,50.035922849559,21.997335255146
2021-09-13:1052,280,50.035976687096,21.9973205029964
2021-09-13:1052,281,50.0364250437591,21.9973593950272
2021-09-13:1052,282,50.0364250437591,21.9973593950272
2021-09-13:1052,283,50.0364857718613,21.997374817729
2021-09-13:1052,284,50.0365551137847,21.997382864356
2021-09-13:1052,285,50.0365706187974,21.9973835349083
2021-09-13:1052,286,50.0365706187974,21.9973835349083
2021-09-13:1052,287,50.0369642721638,21.9974237680435
2021-09-13:1052,288,50.0371589441896,21.9974425435066
2021-09-13:1052,289,50.0372795370839,21.9974452257156
2021-09-13:1052,290,50.0372795370839,21.9974452257156
2021-09-13:1052,291,50.0375224447088,21.997501552105
2021-09-13:1052,292,50.037865269691,21.9976423680782
2021-09-13:1052,293,50.0380362505826,21.9977188110352
2021-09-13:1052,294,50.0383760571464,21.9978757202625
2021-09-13:1052,295,50.0387421325026,21.9980353116989
2021-09-13:1052,296,50.0389393813608,21.9981613755226
2021-09-13:1052,297,50.0391021756596,21.9982606172562
2021-09-13:1052,298,50.0391021756596,21.9982606172562
2021-09-13:1052,299,50.0391672070903,21.9983021914959
2021-09-13:1052,300,50.0392171649507,21.998326331377
2021-09-13:1052,301,50.0395143270117,21.9984839111567
2021-09-13:1052,302,50.0395143270117,21.9984839111567
2021-09-13:1052,303,50.0398347431731,21.9986555725336
2021-09-13:1052,304,50.0398347431731,21.9986555725336
2021-09-13:1052,305,50.0400617033269,21.998772919178
2021-09-13:1052,306,50.0400617033269,21.998772919178
2021-09-13:1052,307,50.0404906421676,21.9990438222885
2021-09-13:1052,308,50.0408747889606,21.999314725399
2021-09-13:1052,309,50.0408747889606,21.999314725399
2021-09-13:1052,310,50.0408300007036,21.9995105266571
2021-09-13:1052,311,50.04078865766,21.9997733831406
2021-09-13:1052,312,50.0407679861249,22.0000053942204
2021-09-13:1052,313,50.0407537744393,22.0001790672541
2021-09-13:1052,314,50.0407442999799,22.0002984255552
2021-09-13:1052,315,50.040735256176,22.0005941390991
2021-09-13:1052,316,50.0407369788055,22.000760436058
2021-09-13:1052,317,50.040735256176,22.000929415226
2021-09-13:1052,318,50.0407417160361,22.0010742545128
2021-09-13:1052,319,50.040746022609,22.0012311637402
2021-09-13:1052,320,50.0407817671493,22.0024502277374
2021-09-13:1052,321,50.0407817671493,22.0024502277374
2021-09-13:1052,322,50.0407869350324,22.0026540756226
2021-09-13:1052,323,50.0407869350324,22.0026540756226
2021-09-13:1052,324,50.0408093291863,22.0033970475197
2021-09-13:1052,325,50.0408076065594,22.0037725567818
2021-09-13:1052,326,50.0408037306488,22.0039596408606
2021-09-13:1052,327,50.0407895189738,22.0041413605213
2021-09-13:1052,328,50.0407645408682,22.0043834298849
2021-09-13:1052,329,50.0407645408682,22.0043834298849
2021-09-13:1052,330,50.0407666941536,22.0044967532158
2021-09-13:1052,331,50.040768847439,22.0045544207096
2021-09-13:1052,332,50.0407731540095,22.0046107470989
2021-09-13:1052,333,50.0407852124048,22.0046751201153
2021-09-13:1052,334,50.0407977014538,22.004705965519
2021-09-13:1052,335,50.0408153583797,22.0047314465046
2021-09-13:1052,336,50.0408153583797,22.0047314465046
2021-09-13:1052,337,50.0408265554513,22.0047421753407
2021-09-13:1052,338,50.0408377525203,22.0047502219677
2021-09-13:1052,339,50.040849,22.004755
2021-09-13:1052,340,50.0410982989649,22.0048856735229
2021-09-13:1052,341,50.041631,22.005151
2021-09-13:1052,342,50.041778,22.005223
2021-09-13:1052,343,50.041934,22.005304
2021-09-13:1052,344,50.041934,22.005304
2021-09-13:1052,345,50.041999,22.005336
2021-09-13:1052,346,50.0420444367246,22.0053651183844
2021-09-13:1052,347,50.0420814722339,22.0053952932358
2021-09-13:1052,348,50.042138,22.005455
2021-09-13:1052,349,50.042185,22.005525
2021-09-13:1052,350,50.042222,22.005593
2021-09-13:1052,351,50.042252,22.005675
2021-09-13:1052,352,50.042278,22.005776
2021-09-13:1052,353,50.0422868895987,22.0058418810368
2021-09-13:1052,354,50.042291,22.005917
2021-09-13:1052,355,50.042293,22.006004
2021-09-13:1052,356,50.0422916266764,22.0061074197292
2021-09-13:1052,357,50.0422916266764,22.0061074197292
2021-09-13:1052,358,50.0422795686595,22.0062240958214
2021-09-13:1052,359,50.0422679412832,22.0063059031963
2021-09-13:1052,360,50.0422571751915,22.0063903927803
2021-09-13:1052,361,50.042243,22.006481
2021-09-13:1052,362,50.042226,22.006568
2021-09-13:1052,363,50.042205,22.006661
2021-09-13:1052,364,50.042169,22.006777
2021-09-13:1052,365,50.0421107561049,22.0069254934788
2021-09-13:968,0,50.0444077617331,21.9474870711565
2021-09-13:968,1,50.0444056086109,21.9477821141481
2021-09-13:968,2,50.0444013023663,21.948154270649
2021-09-13:968,3,50.0443974267458,21.9484211504459
2021-09-13:968,4,50.0443952736232,21.9488087296486
2021-09-13:968,5,50.0443901061285,21.9491198658943
2021-09-13:968,6,50.0443870917563,21.9492875039577
2021-09-13:968,7,50.0443849386333,21.9494035094976
2021-09-13:968,8,50.0443797711375,21.9495315849781
2021-09-13:968,9,50.0443771873893,21.9496187567711
2021-09-13:968,10,50.0443668523955,21.9498058408499
2021-09-13:968,11,50.0443668523955,21.9498058408499
2021-09-13:968,12,50.0443659911459,21.9498728960752
2021-09-13:968,13,50.0443659911459,21.9498728960752
2021-09-13:968,14,50.0443509192756,21.9501283764839
2021-09-13:968,15,50.0443319717749,21.9504073262215
2021-09-13:968,16,50.0442544591938,21.9513219594955
2021-09-13:968,17,50.0442131190994,21.951767206192
2021-09-13:968,18,50.0441726402224,21.952211111784
2021-09-13:968,19,50.0440882373479,21.9531270861626
2021-09-13:968,20,50.0440822085655,21.953196823597
2021-09-13:968,21,50.0440503421315,21.9535267353058
2021-09-13:968,22,50.0440090018613,21.9539009034634
2021-09-13:968,23,50.0439969442758,21.9539599120617
2021-09-13:968,24,50.0439857479436,21.9540578126907
2021-09-13:968,25,50.0439022059984,21.9545821845531
2021-09-13:968,26,50.0439022059984,21.9545821845531
2021-09-13:968,27,50.0438307215382,21.9549711048603
2021-09-13:968,28,50.0437979936775,21.9551226496696
2021-09-13:968,29,50.0437256478009,21.9554136693478
2021-09-13:968,30,50.0436705270599,21.955628246069
2021-09-13:968,31,50.0436115305716,21.9558347761631
2021-09-13:968,32,50.0434913842144,21.9562042504549
2021-09-13:968,33,50.0433621942474,21.9565958529711
2021-09-13:968,34,50.0432562582151,21.9569720327854
2021-09-13:968,35,50.0431520444917,21.9573743641376
2021-09-13:968,36,50.0431210387122,21.9575245678425
2021-09-13:968,37,50.0431210387122,21.9575245678425
2021-09-13:968,38,50.0429815124564,21.9582983851433
2021-09-13:968,39,50.0429746222605,21.9583480060101
2021-09-13:968,40,50.042941893816,21.9585934281349
2021-09-13:968,41,50.0429134717278,21.9588348269463
2021-09-13:968,42,50.0428893560034,21.9590963423252
2021-09-13:968,43,50.0428790206892,21.9592103362083
2021-09-13:968,44,50.0428712692021,21.9593377411366
2021-09-13:968,45,50.042860933884,21.9595335423946
2021-09-13:968,46,50.0428557662242,21.9596676528454
2021-09-13:968,47,50.0428454309028,21.9599989056587
2021-09-13:968,48,50.0428316504707,21.9604897499084
2021-09-13:968,49,50.0428316504707,21.9604897499084
2021-09-13:968,50,50.0428247602533,21.9609363377094
2021-09-13:968,51,50.0428221764214,21.9613775610924
2021-09-13:968,52,50.0428204538668,21.9614446163177
2021-09-13:968,53,50.0428178700348,21.9616216421127
2021-09-13:968,54,50.0428109798153,21.9620507955551
2021-09-13:968,55,50.0427963380957,21.9625201821327
2021-09-13:968,56,50.0427851414835,21.9628903269768
2021-09-13:968,57,50.0427713610342,21.9632363319397
2021-09-13:968,58,50.0427506903528,21.9635689258575
2021-09-13:968,59,50.0426843718566,21.9642421603203
2021-09-13:968,60,50.0426258047967,21.9647222757339
2021-09-13:968,61,50.0425810181733,21.9650307297707
2021-09-13:968,62,50.0425172832911,21.9653941690922
2021-09-13:968,63,50.0424638837299,21.965721398592
2021-09-13:968,64,50.0424328775059,21.9658756256104
2021-09-13:968,65,50.0423570844295,21.9660620391369
2021-09-13:968,66,50.0423570844295,21.9660620391369
2021-09-13:968,67,50.0423088524095,21.9660767912865
2021-09-13:968,68,50.0422666493523,21.9661170244217
2021-09-13:968,69,50.0422666493523,21.9661170244217
2021-09-13:968,70,50.0422459784536,21.966165304184
2021-09-13:968,71,50.0422382268642,21.9662202894688
2021-09-13:968,72,50.0422382268642,21.9662202894688
2021-09-13:968,73,50.0422459784536,21.9662886857986
2021-09-13:968,74,50.0422580364789,21.9663316011429
2021-09-13:968,75,50.0422804299465,21.9663758575916
2021-09-13:968,76,50.0422804299465,21.9663758575916
2021-09-13:968,77,50.042274400937,21.9665810465813
2021-09-13:968,78,50.0422477010288,21.9667111337185
2021-09-13:968,79,50.0422115269359,21.9668479263783
2021-09-13:968,80,50.0422115269359,21.9668479263783
2021-09-13:968,81,50.042155543167,21.9670893251896
2021-09-13:968,82,50.0421322883515,21.9672086834908
2021-09-13:968,83,50.0420263496049,21.9676364958286
2021-09-13:968,84,50.0420263496049,21.9676364958286
2021-09-13:968,85,50.042016014105,21.9676740467548
2021-09-13:968,86,50.0418894040495,21.9681783020496
2021-09-13:968,87,50.041807581047,21.9684290885925
2021-09-13:968,88,50.0417627936602,21.9685243070126
2021-09-13:968,89,50.0417627936602,21.9685243070126
2021-09-13:968,90,50.0417132690974,21.9685491174459
2021-09-13:968,91,50.0416822623885,21.9685772806406
2021-09-13:968,92,50.0416689122716,21.9685927033424
2021-09-13:968,93,50.0416641751324,21.9686014205217
2021-09-13:968,94,50.04166072994,21.9686087965965
2021-09-13:968,95,50.04166072994,21.9686087965965
2021-09-13:968,96,50.0416353216384,21.9686436653137
2021-09-13:968,97,50.0416219715084,21.968691945076
2021-09-13:968,98,50.0416142198183,21.9687657058239
2021-09-13:968,99,50.0416142198183,21.9687657058239
2021-09-13:968,100,50.0416133585194,21.9688113033772
2021-09-13:968,101,50.0416176650141,21.9688609242439
2021-09-13:968,102,50.0416288618985,21.9688984751701
2021-09-13:968,103,50.0416435039743,21.9689360260963
2021-09-13:968,104,50.0416435039743,21.9689360260963
2021-09-13:968,105,50.0416646057815,21.9689715653658
2021-09-13:968,106,50.0416947512042,21.9689957052469
2021-09-13:968,107,50.0417283417958,21.9690138101578
2021-09-13:968,108,50.0417770050471,21.9690285623074
2021-09-13:968,109,50.0417770050471,21.9690285623074
2021-09-13:968,110,50.0417976761478,21.9690265506506
2021-09-13:968,111,50.0418316973149,21.9690084457397
2021-09-13:968,112,50.041859258749,21.9689816236496
2021-09-13:968,113,50.0418777765787,21.9689621776342
2021-09-13:968,114,50.0419152428635,21.9688917696476
2021-09-13:968,115,50.0419152428635,21.9688917696476
2021-09-13:968,116,50.0420418528508,21.96891926229
2021-09-13:968,117,50.0422959331102,21.9689762592316
2021-09-13:968,118,50.0425465668961,21.9689635187387
2021-09-13:968,119,50.0426792041777,21.9689601659775
2021-09-13:968,120,50.0429393099905,21.9689185917377
2021-09-13:968,121,50.043238171552,21.9688703119755
2021-09-13:968,122,50.0432881251762,21.9688582420349
2021-09-13:968,123,50.0434931067449,21.9688247144222
2021-09-13:968,124,50.0436545937089,21.9688092917204
2021-09-13:968,125,50.0436545937089,21.9688092917204
2021-09-13:968,126,50.0437011018537,21.9688025861979
2021-09-13:968,127,50.0437011018537,21.9688025861979
2021-09-13:968,128,50.0438591430833,21.9688086211681
2021-09-13:968,129,50.044027088233896,21.9688542187214
2021-09-13:968,130,50.0441941715442,21.9689159095287
2021-09-13:968,131,50.0442957992526,21.9689749181271
2021-09-13:968,132,50.0444077617331,21.969045996666
2021-09-13:968,133,50.0444964702822,21.9691103696823
2021-09-13:968,134,50.0445903461411,21.9691881537437
2021-09-13:968,135,50.0447531212778,21.9693383574486
2021-09-13:968,136,50.0454929230122,21.9701229035854
2021-09-13:968,137,50.0458641114377,21.9705131649971
2021-09-13:968,138,50.0460501351837,21.9707076251507
2021-09-13:968,139,50.0462533825265,21.9709215313196
2021-09-13:968,140,50.0463054860499,21.9709745049477
2021-09-13:968,141,50.0464350987017,21.9711092859507
2021-09-13:968,142,50.0465608355576,21.9712373614311
2021-09-13:968,143,50.0465608355576,21.9712373614311
2021-09-13:968,144,50.0466064796772,21.9712829589844
2021-09-13:968,145,50.0466064796772,21.9712829589844
2021-09-13:968,146,50.0467524544477,21.9714338332415
2021-09-13:968,147,50.0470525840708,21.9717771559954
2021-09-13:968,148,50.0472119060636,21.9719682633877
2021-09-13:968,149,50.0473264453317,21.972119808197
2021-09-13:968,150,50.0473875902426,21.9722056388855
2021-09-13:968,151,50.0474616529881,21.9723236560822
2021-09-13:968,152,50.0474616529881,21.9723236560822
2021-09-13:968,153,50.0476726450668,21.9726575911045
2021-09-13:968,154,50.0478543558687,21.9729740917683
2021-09-13:968,155,50.0479490863457,21.9731256365776
2021-09-13:968,156,50.048123045462,21.9734019041061
2021-09-13:968,157,50.048123045462,21.9734019041061
2021-09-13:968,158,50.0481264901906,21.9734783470631
2021-09-13:968,159,50.0481264901906,21.9734783470631
2021-09-13:968,160,50.0481523256473,21.973552107811
2021-09-13:968,161,50.0481988294343,21.9736097753048
2021-09-13:968,162,50.0481988294343,21.9736097753048
2021-09-13:968,163,50.0482573896946,21.9736298918724
2021-09-13:968,164,50.0483107828108,21.9736057519913
2021-09-13:968,165,50.0483107828108,21.9736057519913
2021-09-13:968,166,50.0483482440747,21.9735380262136
2021-09-13:968,167,50.0483667594012,21.9734635949135
2021-09-13:968,168,50.0483667594012,21.9734635949135
2021-09-13:968,169,50.0483732182343,21.9734354317188
2021-09-13:968,170,50.0483736488231,21.9734126329422
2021-09-13:968,171,50.0483714958789,21.9733851402998
2021-09-13:968,172,50.0483633146898,21.9733576476574
2021-09-13:968,173,50.0483633146898,21.9733576476574
2021-09-13:968,174,50.0483977617923,21.9733053445816
2021-09-13:968,175,50.0484563218099,21.9732382893562
2021-09-13:968,176,50.049143966082,21.9724933058023
2021-09-13:968,177,50.0491939135601,21.9724537432194
2021-09-13:968,178,50.0492374022704,21.972431614995
2021-09-13:968,179,50.0492791686183,21.9724188745022
2021-09-13:968,180,50.0493261018938,21.9724094867706
2021-09-13:968,181,50.049383799619,21.9724088162184
2021-09-13:968,182,50.0494509700178,21.9724228978157
2021-09-13:968,183,50.0494948890739,21.9724416732788
2021-09-13:968,184,50.0495680874113,21.9724933058023
2021-09-13:968,185,50.0496369798622,21.9725710898638
2021-09-13:968,186,50.0496821904794,21.9726300984621
2021-09-13:968,187,50.0497351514339,21.9727112352848
2021-09-13:968,188,50.0497351514339,21.9727112352848
2021-09-13:968,189,50.0497558191076,21.9728238880634
2021-09-13:968,190,50.0497717504333,21.9729298353195
2021-09-13:968,191,50.0497747644674,21.9730351120234
2021-09-13:968,192,50.0497678752465,21.9731390476227
2021-09-13:968,193,50.0497523744959,21.9732530415058
2021-09-13:968,194,50.0497230952868,21.9733717292547
2021-09-13:968,195,50.0496800375938,21.9734823703766
2021-09-13:968,196,50.0496387021722,21.9735554605722
2021-09-13:968,197,50.0495900468908,21.9736238569021
2021-09-13:968,198,50.0495435444518,21.9736915826797
2021-09-13:968,199,50.0495009171765,21.9737760722637
2021-09-13:968,200,50.0495009171765,21.9737760722637
2021-09-13:968,201,50.049224915417,21.9740697741508
2021-09-13:968,202,50.0489325498876,21.9744077324867
2021-09-13:968,203,50.0487155351471,21.9747000932693
2021-09-13:968,204,50.0484589053384,21.9750702381134
2021-09-13:968,205,50.0483684817567,21.9752184301615
2021-09-13:968,206,50.0483288675625,21.9752888381481
2021-09-13:968,207,50.0482143306867,21.9754967093468
2021-09-13:968,208,50.0480610403048,21.9758078455925
2021-09-13:968,209,50.0478069905601,21.9763503223658
2021-09-13:968,210,50.0473083602023,21.9774406403303
2021-09-13:968,211,50.0468209203376,21.978547051549
2021-09-13:968,212,50.0463179736628,21.9797144830227
2021-09-13:968,213,50.0458206196709,21.9808799028397
2021-09-13:968,214,50.0458206196709,21.9808799028397
2021-09-13:968,215,50.0457775584768,21.9809717684984
2021-09-13:968,216,50.0455187598865,21.9815585017204
2021-09-13:968,217,50.0452870887502,21.9821284711361
2021-09-13:968,218,50.0452870887502,21.9821284711361
2021-09-13:968,219,50.0452108695631,21.9823155552149
2021-09-13:968,220,50.0451428319945,21.9825093448162
2021-09-13:968,221,50.0450381917481,21.9828808307648
2021-09-13:968,222,50.0450381917481,21.9828808307648
2021-09-13:968,223,50.0449705845541,21.9831242412329
2021-09-13:968,224,50.0449357043721,21.983243599534
2021-09-13:968,225,50.0449003935449,21.9833475351334
2021-09-13:968,226,50.0446661356914,21.9839550554752
2021-09-13:968,227,50.0446661356914,21.9839550554752
2021-09-13:968,228,50.043673972108,21.9864320755005
2021-09-13:968,229,50.0436102386769,21.9865635037422
2021-09-13:968,230,50.0435275573428,21.9868209958076
2021-09-13:968,231,50.0434577948564,21.9870751351118
2021-09-13:968,232,50.0434168847092,21.9872286915779
2021-09-13:968,233,50.0433914773371,21.9873413443565
2021-09-13:968,234,50.043333341774,21.9876202940941
2021-09-13:968,235,50.0432820962933,21.9878871738911
2021-09-13:968,236,50.0432820962933,21.9878871738911
2021-09-13:968,237,50.0432536744065,21.9880923628807
2021-09-13:968,238,50.0431882178759,21.9888125360012
2021-09-13:968,239,50.0431882178759,21.9888125360012
2021-09-13:968,240,50.0429892639257,21.9912949204445
2021-09-13:968,241,50.0427687771995,21.9939462840557
2021-09-13:968,242,50.0427412162875,21.9942842423916
2021-09-13:968,243,50.0427059038459,21.994623541832
2021-09-13:968,244,50.0426779122579,21.9948025792837
2021-09-13:968,245,50.0426438916905,21.994991004467
2021-09-13:968,246,50.0425797262509,21.9952598959208
2021-09-13:968,247,50.0424789561927,21.9955938309431
2021-09-13:968,248,50.0423596682864,21.9959029555321
2021-09-13:968,249,50.0419944818062,21.9967572391033
2021-09-13:968,250,50.0419944818062,21.9967572391033
2021-09-13:968,251,50.041725757905,21.9973969459534
2021-09-13:968,252,50.041725757905,21.9973969459534
2021-09-13:968,253,50.0415672790017,21.9977496564388
2021-09-13:968,254,50.0415358415484,21.9978133589029
2021-09-13:968,255,50.0414070769699,21.9980849325657
2021-09-13:968,256,50.0412938155334,21.9983162730932
2021-09-13:968,257,50.0411560065811,21.9985677301884
2021-09-13:968,258,50.041009153481,21.9987943768501
2021-09-13:968,259,50.041009153481,21.9987943768501
2021-09-13:968,260,50.0406663509477,21.9986602663994
2021-09-13:968,261,50.0405664381908,21.9986200332642
2021-09-13:968,262,50.0404131233837,21.9985583424568
2021-09-13:968,263,50.0402356910295,21.9984751939774
2021-09-13:968,264,50.0402356910295,21.9984751939774
2021-09-13:968,265,50.0398050272481,21.9982472062111
2021-09-13:968,266,50.0398050272481,21.9982472062111
2021-09-13:968,267,50.0394949469333,21.9980916380882
2021-09-13:968,268,50.0394949469333,21.9980916380882
2021-09-13:968,269,50.0393054524217,21.9979977607727
2021-09-13:968,270,50.0393054524217,21.9979977607727
2021-09-13:968,271,50.0389023434274,21.9977925717831
2021-09-13:968,272,50.0388386036611,21.9977677613497
2021-09-13:968,273,50.0385491896039,21.9976544380188
2021-09-13:968,274,50.037432861898,21.9971796870232
2021-09-13:968,275,50.037432861898,21.9971796870232
2021-09-13:968,276,50.0370349054679,21.9970133900642
2021-09-13:968,277,50.0368505695536,21.9969396293163
2021-09-13:968,278,50.0367187775548,21.9968819618225
2021-09-13:968,279,50.0366335001863,21.9968591630459
2021-09-13:968,280,50.0366335001863,21.9968591630459
2021-09-13:968,281,50.0365353018168,21.9968350231647
2021-09-13:968,282,50.0364913709023,21.9968350231647
2021-09-13:968,283,50.0364422715973,21.9968403875828
2021-09-13:968,284,50.0363733602074,21.9968591630459
2021-09-13:968,285,50.0363733602074,21.9968591630459
2021-09-13:968,286,50.0362751613059,21.9969087839127
2021-09-13:968,287,50.0362751613059,21.9969087839127
2021-09-13:968,288,50.0360111430879,21.9971213489771
2021-09-13:968,289,50.0359508450858,21.9971723109484
2021-09-13:968,290,50.0357914857155,21.99732452631
2021-09-13:968,291,50.0357337716509,21.9973620772362
2021-09-13:968,292,50.0351230320002,21.997863650322
2021-09-13:968,293,50.0351230320002,21.997863650322
2021-09-13:968,294,50.0350778076691,21.9978991895914
2021-09-13:968,295,50.0350778076691,21.9978991895914
2021-09-13:968,296,50.034846086143,21.9980795681477
2021-09-13:968,297,50.0346143634986,21.9982700049877
2021-09-13:968,298,50.034382639736,21.9984604418278
2021-09-13:968,299,50.0342206908663,21.9985925406218
2021-09-13:968,300,50.0341573756012,21.9986334443092
2021-09-13:968,301,50.0341095660599,21.9986642897129
2021-09-13:968,302,50.0340630486228,21.9986870884895
2021-09-13:968,303,50.0340173925758,21.9987098872662
2021-09-13:968,304,50.0339536463244,21.9987186044455
2021-09-13:968,305,50.0339131587965,21.9987246394157
2021-09-13:968,306,50.0338722405155,21.9987266510725
2021-09-13:968,307,50.0338166777413,21.9987293332815
2021-09-13:968,308,50.033759822743,21.9987259805202
2021-09-13:968,309,50.0331921305075,21.9986461848021
2021-09-13:968,310,50.0329044053246,21.9986012578011
2021-09-13:968,311,50.0326666430942,21.9985643774271
2021-09-13:968,312,50.032522779144,21.9985409080982
2021-09-13:968,313,50.0323806376921,21.9984443485737
2021-09-13:968,314,50.0322970755512,21.9983719289303
2021-09-13:968,315,50.0322608939606,21.998326331377
2021-09-13:968,316,50.0322608939606,21.998326331377
2021-09-13:968,317,50.0321381347892,21.9981553405523
2021-09-13:968,318,50.0320886002979,21.9980621337891
2021-09-13:968,319,50.0320515570797,21.9979461282492
2021-09-13:968,320,50.0319705787822,21.9976115226746
2021-09-13:968,321,50.0319158752806,21.9973359256983
2021-09-13:968,322,50.03184911108,21.9970268011093
2021-09-13:968,323,50.0318297279076,21.9969376176596
2021-09-13:968,324,50.0318000070281,21.9968149065971
2021-09-13:968,325,50.031770716867896,21.9966995716095
2021-09-13:968,326,50.0317457340701,21.9965963065624
2021-09-13:968,327,50.0317129979706,21.9965144991875
2021-09-13:968,328,50.0316819848031,21.9964353740215
2021-09-13:968,329,50.031640203143,21.9963549077511
2021-09-13:968,330,50.0316070362323,21.996301934123
2021-09-13:968,331,50.0314635998483,21.9960799813271
2021-09-13:968,332,50.0313111174567,21.9958553463221
2021-09-13:968,333,50.0310182120694,21.9954261928797
2021-09-13:968,334,50.0304151659409,21.994539052248
2021-09-13:968,335,50.0303837211851,21.9944907724857
2021-09-13:968,336,50.0302519114366,21.994309052825
2021-09-13:968,337,50.0301114862738,21.9941199570894
2021-09-13:968,338,50.0299645993911,21.9939228147268
2021-09-13:968,339,50.0298775870082,21.993814855814
2021-09-13:968,340,50.02981211224,21.9937370717525
2021-09-13:968,341,50.02981211224,21.9937370717525
2021-09-13:968,342,50.0297729134873,21.9936887919903
2021-09-13:968,343,50.0297729134873,21.9936887919903
2021-09-13:968,344,50.0296927928603,21.9936016201973
2021-09-13:968,345,50.0296303331391,21.9935385882854
2021-09-13:968,346,50.0293766166086,21.993286460638
2021-09-13:968,347,50.0292624652707,21.9931785017252
2021-09-13:968,348,50.0291388369118,21.9930678606033
2021-09-13:968,349,50.0287873343339,21.9927520304918
2021-09-13:968,350,50.0286098590158,21.99259378016
2021-09-13:968,351,50.0283750909005,21.9923879206181
2021-09-13:968,352,50.0273498515546,21.9914846867323
2021-09-13:968,353,50.0267467593633,21.9909462332726
2021-09-13:968,354,50.0263431141451,21.9905841350555
2021-09-13:968,355,50.026301758627,21.9905398786068
2021-09-13:968,356,50.0261957849493,21.9904607534409
2021-09-13:968,357,50.0259950374231,21.9902917742729
2021-09-13:968,358,50.0258085051714,21.9901080429554
2021-09-13:968,359,50.025612925543,21.9898780435324
2021-09-13:968,360,50.0255564916255,21.9897935539484
2021-09-13:968,361,50.0255099659032,21.9897043704987
2021-09-13:968,362,50.0255099659032,21.9897043704987
2021-09-13:968,363,50.0254806719068,21.9896560907364
2021-09-13:968,364,50.0254806719068,21.9896560907364
2021-09-13:968,365,50.0251351737188,21.9890405237675
2021-09-13:968,366,50.0248021662555,21.9884309917688
2021-09-13:968,367,50.0244691564835,21.9878107309341
2021-09-13:968,368,50.0242968348671,21.9874915480614
2021-09-13:968,369,50.0241309747276,21.9871938228607
2021-09-13:968,370,50.02415,21.98711
2021-09-13:968,371,50.02415,21.98711
2021-09-13:968,372,50.024104695536,21.9871361553669
2021-09-13:968,373,50.0235713540826,21.9861705601215
2021-09-13:968,374,50.0234300477618,21.9859157502651
2021-09-13:968,375,50.0232939107913,21.9856743514538
2021-09-13:968,376,50.023164666475,21.9854430109262
2021-09-13:968,377,50.0230681638254,21.9852612912655
2021-09-13:968,378,50.0230302520171,21.9851942360401
2021-09-13:968,379,50.023003541407,21.9851405918598
2021-09-13:968,380,50.0228269063532,21.9848281145096
2021-09-13:968,381,50.0225175780358,21.9842876493931
2021-09-13:968,382,50.0224197816213,21.9841193407774
2021-09-13:968,383,50.02243,21.98405
2021-09-13:968,384,50.02243,21.98405
2021-09-13:968,385,50.0223965172467,21.9840791076422
2021-09-13:968,386,50.022175505126,21.983637213707
2021-09-13:968,387,50.0220393646001,21.9833716750145
2021-09-13:968,388,50.0219256266498,21.9831570982933
2021-09-13:968,389,50.0219256266498,21.9831570982933
2021-09-13:968,390,50.0218265365494,21.9830042123795
2021-09-13:968,391,50.0218265365494,21.9830042123795
2021-09-13:968,392,50.0217239996216,21.9831128418446
2021-09-13:968,393,50.0217239996216,21.9831128418446
2021-09-13:968,394,50.0215930277652,21.9832456111908
2021-09-13:968,395,50.0215930277652,21.9832456111908
2021-09-13:968,396,50.0213453004158,21.9835272431374
2021-09-13:968,397,50.0212091575372,21.9836854934692
2021-09-13:968,398,50.0211484101156,21.9837605953217
2021-09-13:968,399,50.0210915401194,21.983824968338
2021-09-13:968,400,50.0209588431998,21.9840207695961
2021-09-13:968,401,50.0208076199647,21.9842983782291
2021-09-13:968,402,50.0207244685243,21.9844660162926
2021-09-13:968,403,50.0206563962536,21.9846376776695
2021-09-13:968,404,50.0205745370661,21.9848421961069
2021-09-13:968,405,50.020524990648,21.9850098341703
2021-09-13:968,406,50.0204461471121,21.9852954894304
2021-09-13:968,407,50.0203819520064,21.9855898618698
2021-09-13:968,408,50.0203181876555,21.9859874993563
2021-09-13:968,409,50.0202953531038,21.9861886650324
2021-09-13:968,410,50.0202746727458,21.9863891601563
2021-09-13:968,411,50.0202419288274,21.9874942302704
2021-09-13:968,412,50.0202074615207,21.9886422157288
2021-09-13:968,413,50.0202040147887,21.9887951016426
2021-09-13:968,414,50.0201436969382,21.9909328222275
2021-09-13:968,415,50.0201436969382,21.9909328222275
2021-09-13:968,416,50.0201161230384,21.9917696714401
2021-09-13:968,417,50.020090272493,21.9926601648331
2021-09-13:968,418,50.020090272493,21.9926601648331
2021-09-13:968,419,50.0200674378331,21.9935935735703
2021-09-13:968,420,50.0200433106333,21.9944827258587
2021-09-13:968,421,50.0200446031622,21.9946859031916
2021-09-13:968,422,50.0200446031622,21.9946859031916
2021-09-13:968,423,50.0200437414763,21.9948522001505
2021-09-13:968,424,50.0200437414763,21.9948522001505
2021-09-13:968,425,50.020046326534,21.9951103627682
2021-09-13:968,426,50.020046326534,21.9951103627682
2021-09-13:968,427,50.0200420181045,21.9960182905197
2021-09-13:968,428,50.0200433106333,21.9961074739695
2021-09-13:968,429,50.0200493424344,21.996880620718
2021-09-13:968,430,50.0200006571614,21.9989915192127
2021-09-13:968,431,50.0199545569016,22.000842243433
2021-09-13:968,432,50.019921812765,22.0018286257982
2021-09-13:968,433,50.0199002705577,22.0023114234209
2021-09-13:968,434,50.0198658030059,22.0027694106102
2021-09-13:968,435,50.0198283195152,22.0031174272299
2021-09-13:968,436,50.0197455972255,22.0037376880646
2021-09-13:968,437,50.0197455972255,22.0037376880646
2021-09-13:968,438,50.0197292250888,22.0038905739784
2021-09-13:968,439,50.0197292250888,22.0038905739784
2021-09-13:968,440,50.0197206081725,22.0039609819651
2021-09-13:968,441,50.0196986350289,22.0041044801474
2021-09-13:968,442,50.0196676141032,22.0042587071657
2021-09-13:968,443,50.0196676141032,22.0042587071657
2021-09-13:968,444,50.0196197901369,22.0044752955437
2021-09-13:968,445,50.0195637800257,22.0046898722649
2021-09-13:968,446,50.0195409451154,22.0047830790281
2021-09-13:968,447,50.0189804092933,22.0070394873619
2021-09-13:968,448,50.0189097494327,22.0073291659355
2021-09-13:968,449,50.0189097494327,22.0073291659355
2021-09-13:968,450,50.0182617419617,22.0099510252476
2021-09-13:968,451,50.0182427841648,22.0100308209658
2021-09-13:968,452,50.0180863820544,22.0106919854879
2021-09-13:968,453,50.0180863820544,22.0106919854879
2021-09-13:968,454,50.0180605304169,22.0108066499233
2021-09-13:968,455,50.0180359713484,22.0109239965677
2021-09-13:968,456,50.0180088271002,22.0110473781824
2021-09-13:968,457,50.0179842680052,22.0111700892448
2021-09-13:968,458,50.0179842680052,22.0111700892448
2021-09-13:968,459,50.0178843080506,22.0118540525436
2021-09-13:968,460,50.0178412217992,22.0121946930885
2021-09-13:968,461,50.0178084762222,22.0127633213997
2021-09-13:968,462,50.0178007206875,22.014357894659
2021-09-13:968,463,50.0177946886042,22.0145396143198
2021-09-13:968,464,50.0177464319099,22.0152175426483
2021-09-13:968,465,50.0177352294561,22.0153449475765
2021-09-13:968,466,50.0177279047734,22.015425413847
2021-09-13:968,467,50.0177167023152,22.0155923813581
2021-09-13:968,468,50.017649918376,22.016783952713
2021-09-13:968,469,50.017649918376,22.016783952713
2021-09-13:968,470,50.0176413010868,22.0172211527824
2021-09-13:968,471,50.017649918376,22.0174545049667
2021-09-13:968,472,50.0176654294928,22.0176020264626
2021-09-13:968,473,50.0176654294928,22.0176020264626
2021-09-13:968,474,50.0176809406045,22.0178434252739
2021-09-13:968,475,50.0177192874981,22.0182444155216
2021-09-13:968,476,50.0177429850013,22.0184737443924
2021-09-13:968,477,50.017758496088,22.0186346769333
2021-09-13:968,478,50.0177877947937,22.0189189910889
2021-09-13:968,479,50.0178631957922,22.0196948200464
2021-09-13:968,480,50.0178946487452,22.0201715826988
2021-09-13:968,481,50.0179131758175,22.0211693644524
2021-09-13:968,482,50.0179273942634,22.0220886915922
2021-09-13:968,483,50.017933857192,22.0224722474813
2021-09-13:968,484,50.0179506608023,22.0233137905598
2021-09-13:968,485,50.017994177817,22.0237858593464
2021-09-13:968,486,50.0180600995562,22.0242619514465
2021-09-13:968,487,50.0181768626762,22.0247709006071
2021-09-13:968,488,50.0182505396281,22.0250377804041
2021-09-13:968,489,50.0183315410588,22.025283202529
2021-09-13:968,490,50.0185193949151,22.0257680118084
2021-09-13:968,491,50.0186503751509,22.0260369032621
2021-09-13:968,492,50.0186990617923,22.0261354744434
2021-09-13:968,493,50.0187611048744,22.0262474566698
2021-09-13:968,494,50.018945079376,22.0265458524227
2021-09-13:968,495,50.019211345674,22.0268797874451
2021-09-13:968,496,50.0195086315447,22.0272029936314
2021-09-13:968,497,50.0197783414822,22.0274168998003
2021-09-13:968,498,50.0203901379643,22.0278239250183
2021-09-13:968,499,50.02101743669,22.0282423496246
2021-09-13:968,500,50.0234421105127,22.0298355817795
2021-09-13:968,501,50.0234421105127,22.0298355817795
2021-09-13:968,502,50.0235119020837,22.0298811793327
2021-09-13:968,503,50.0235119020837,22.0298811793327
2021-09-13:968,504,50.0243368996981,22.0304390788078
2021-09-13:968,505,50.0247203141322,22.030690535903
2021-09-13:968,506,50.024996025991,22.0308803021908
2021-09-13:968,507,50.0250770160487,22.0309326052666
2021-09-13:968,508,50.0251480976359,22.0309782028198
2021-09-13:968,509,50.0256792676207,22.031332924962
2021-09-13:968,510,50.0256792676207,22.031332924962
2021-09-13:968,511,50.0268833173298,22.0321422815323
2021-09-13:968,512,50.0268833173298,22.0321422815323
2021-09-13:968,513,50.0277035185242,22.0326854288578
2021-09-13:968,514,50.0277035185242,22.0326854288578
2021-09-13:968,515,50.0280791522101,22.0329375565052
2021-09-13:968,516,50.028140752408,22.0329690724611
2021-09-13:968,517,50.0281799524928,22.0329945534468
2021-09-13:968,518,50.0281799524928,22.0329945534468
2021-09-13:968,519,50.028709365889,22.0333486050367
2021-09-13:968,520,50.0289717012029,22.0335169136524
2021-09-13:968,521,50.0290888685649,22.0335946977139
2021-09-13:968,522,50.029236619647,22.033671811223
2021-09-13:968,523,50.0295191977101,22.0337864756584
2021-09-13:968,524,50.0298030663768,22.0338924229145
2021-09-13:968,525,50.0299878601004,22.0339407026768
2021-09-13:968,526,50.0301545615207,22.0339762419462
2021-09-13:968,527,50.030266556982,22.0339956879616
2021-09-13:968,528,50.0304069816914,22.0340084284544
2021-09-13:968,529,50.0309135410345,22.0340010523796
2021-09-13:968,530,50.0310897156082,22.033980935812
2021-09-13:968,531,50.0312684739894,22.0339541137218
2021-09-13:968,532,50.0316453720102,22.0338890701532
2021-09-13:968,533,50.0320438038444,22.0338267087936
2021-09-13:968,534,50.0320438038444,22.0338267087936
2021-09-13:968,535,50.0321527797595,22.0339601486921
2021-09-13:968,536,50.0322264352775,22.0341137051582
2021-09-13:968,537,50.0322264352775,22.0341137051582
2021-09-13:968,538,50.0322130825312,22.0346762984991
2021-09-13:968,539,50.0321911151017,22.0349465310574
2021-09-13:968,540,50.0320967842609,22.0358531177044
2021-09-13:968,541,50.0320618947249,22.0363339036703
2021-09-13:968,542,50.0320153753041,22.0369628816843
2021-09-13:968,543,50.0319891004261,22.0374295860529
2021-09-13:968,544,50.0319830701243,22.0375294983387
2021-09-13:968,545,50.0319684251022,22.0377836376429
2021-09-13:968,546,50.0319533493396,22.0380424708128
2021-09-13:968,547,50.0319102757061,22.0386117696762
2021-09-13:968,548,50.0318693557184,22.0391830801964
2021-09-13:968,549,50.0318318815938,22.0396088808775
2021-09-13:968,550,50.0317952689151,22.0401580631733
2021-09-13:968,551,50.0317560717811,22.0406851172447
2021-09-13:968,552,50.0317160131386,22.0411317050457
2021-09-13:968,553,50.0316656167344,22.0419739186764
2021-09-13:968,554,50.0316656167344,22.0419739186764
2021-09-13:968,555,50.0316251272774,22.0419873297215
2021-09-13:968,556,50.03157257708,22.042002081871
2021-09-13:968,557,50.0315131349843,22.0420248806477
2021-09-13:968,558,50.0314424935574,22.0420449972153
2021-09-13:968,559,50.0313787438878,22.0420557260513
2021-09-13:968,560,50.0312994874239,22.0420637726784
2021-09-13:968,561,50.0312279841974,22.0420691370964
2021-09-13:968,562,50.0311607882972,22.0420664548874
2021-09-13:968,563,50.0310513793868,22.0420315861702
2021-09-13:968,564,50.0309445546983,22.0419564843178
2021-09-13:968,565,50.0308187769378,22.0418760180473
2021-09-13:968,566,50.0306766304422,22.0417714118958
2021-09-13:968,567,50.0305861733623,22.0417177677155
2021-09-13:968,568,50.0305189765641,22.0416788756847
2021-09-13:968,569,50.0304647021584,22.0416574180126
2021-09-13:968,570,50.0304095661914,22.0416466891766
2021-09-13:968,571,50.030356153163,22.041642665863
2021-09-13:968,572,50.030284648532,22.0416332781315
2021-09-13:968,573,50.0302161590567,22.041639983654
2021-09-13:968,574,50.0301037327252,22.0416681468487
2021-09-13:968,575,50.029958999589,22.041727155447
2021-09-13:968,576,50.0298538954906,22.0417687296867
2021-09-13:968,577,50.029710023114,22.0418250560761
2021-09-13:968,578,50.0295359972682,22.0419001579285
2021-09-13:968,579,50.0293154487556,22.0419833064079
2021-09-13:968,580,50.0292292967178,22.0420141518116
2021-09-13:968,581,50.0291147142681,22.0420530438423
2021-09-13:968,582,50.0290328694937,22.0420704782009
2021-09-13:968,583,50.0289165635219,22.0420879125595
2021-09-13:968,584,50.0288347184099,22.0420973002911
2021-09-13:968,585,50.0285995206276,22.0421268045902
2021-09-13:968,586,50.0284409983956,22.0421415567398
2021-09-13:968,587,50.0282540448735,22.0421549677849
2021-09-13:968,588,50.0280197057904,22.0421831309795
2021-09-13:968,589,50.0274088680265,22.0422515273094
2021-09-13:968,590,50.0267962993645,22.0422917604446
2021-09-13:968,591,50.0267962993645,22.0422917604446
2021-09-13:968,592,50.0267204816028,22.0423185825348
2021-09-13:968,593,50.0267204816028,22.0423185825348
2021-09-13:968,594,50.0267075581087,22.0423910021782
2021-09-13:968,595,50.0267075581087,22.0423910021782
2021-09-13:968,596,50.0266886036445,22.0424889028072
2021-09-13:968,597,50.0266541409631,22.0426458120346
2021-09-13:968,598,50.026631740207,22.0427732169628
2021-09-13:968,599,50.0266214013929,22.0428349077702
2021-09-13:968,600,50.0266179551211,22.0428791642189
2021-09-13:968,601,50.0266119241447,22.0429180562496
2021-09-13:968,602,50.0266093394404,22.0429368317127
2021-09-13:968,603,50.0266050315995,22.0429891347885
2021-09-13:968,604,50.0266093394404,22.0432332158089
2021-09-13:968,605,50.0266214013929,22.0433767139912
2021-09-13:968,606,50.0266386327484,22.0435000956059
2021-09-13:968,607,50.0266877420778,22.0437133312225
2021-09-13:968,608,50.0269160567215,22.0446346700192
2021-09-13:968,609,50.0269229492222,22.0446802675724
2021-09-13:968,610,50.0269195029719,22.0447258651257
2021-09-13:968,611,50.0269151951588,22.0447567105293
2021-09-13:968,612,50.0269151951588,22.0447567105293
2021-09-13:968,613,50.0268996870284,22.0448143780231
2021-09-13:968,614,50.0268557472984,22.044885456562
2021-09-13:968,615,50.0267782065004,22.0449350774288
2021-09-13:968,616,50.0265473064937,22.044975310564
2021-09-13:968,617,50.026301758627,22.0449967682362
2021-09-13:968,618,50.0262371405587,22.0450222492218
2021-09-13:968,619,50.0261673529473,22.045057117939
2021-09-13:968,620,50.0260114074245,22.04514965415
2021-09-13:968,621,50.0257201928827,22.045334726572
2021-09-13:968,622,50.0254091600169,22.0455358922482
2021-09-13:968,623,50.0252471808849,22.0456404983997
2021-09-13:968,624,50.0251144954442,22.0457290112972
2021-09-13:968,625,50.025046429394,22.0457933843136
2021-09-13:968,626,50.0249818096369,22.0458550751209
2021-09-13:968,627,50.0249025426162,22.0459797978401
2021-09-13:968,628,50.0248603242583,22.0460468530655
2021-09-13:968,629,50.0248603242583,22.0460468530655
2021-09-13:968,630,50.0247931194487,22.0461608469486
2021-09-13:968,631,50.0247931194487,22.0461608469486
2021-09-13:968,632,50.0246673255781,22.0464364439249
2021-09-13:968,633,50.0245846116206,22.0465993881226
2021-09-13:968,634,50.0245255916785,22.0466946065426
2021-09-13:968,635,50.0243761028874,22.046907171607
2021-09-13:968,636,50.0242864955505,22.0470178127289
2021-09-13:968,637,50.0242352297393,22.0470768213272
2021-09-13:968,638,50.0241895643488,22.0471224188805
2021-09-13:968,639,50.0239784690549,22.0473577827215
2021-09-13:968,640,50.0237764198332,22.047578394413
2021-09-13:968,641,50.0233645642039,22.0480370521545
2021-09-13:968,642,50.0224908671406,22.0490026473999
2021-09-13:968,643,50.0216361106521,22.0499414205551
2021-09-13:968,644,50.0211932167318,22.0504269003868
2021-09-13:968,645,50.0209640132165,22.0506897568703
2021-09-13:968,646,50.0208537194059,22.0508104562759
2021-09-13:968,647,50.0207890940086,22.0508949458599
2021-09-13:968,648,50.0205926322669,22.0511162281036
2021-09-13:968,649,50.0204646732005,22.0512536913157
2021-09-13:968,650,50.020340591356,22.0513931661844
2021-09-13:968,651,50.0200898416505,22.0516707748175
2021-09-13:968,652,50.0199601578701,22.051812261343
2021-09-13:968,653,50.0198326279639,22.051955088973
2021-09-13:968,654,50.0195930776304,22.0522226393223
2021-09-13:968,655,50.0193474942141,22.0525123178959
2021-09-13:968,656,50.0191079414617,22.0527932792902
2021-09-13:968,657,50.0189782550308,22.0529475063086
2021-09-13:968,658,50.0188589087369,22.0530950278044
2021-09-13:968,659,50.0186146141351,22.0534014701843
2021-09-13:968,660,50.0183806588811,22.0537152886391
2021-09-13:968,661,50.017918777024,22.0543422549963
2021-09-13:968,662,50.0174461190715,22.0549772679806
2021-09-13:968,663,50.0172048333651,22.0553044974804
2021-09-13:968,664,50.0169932765078,22.055591493845
2021-09-13:968,665,50.0169652699293,22.0556283742189
2021-09-13:968,666,50.0168153267394,22.0558302104473
2021-09-13:968,667,50.0166408233,22.0560635626316
2021-09-13:968,668,50.0162978467918,22.0565275847912
2021-09-13:968,669,50.0159514207982,22.0569969713688
2021-09-13:968,670,50.0157790686273,22.0572289824486
2021-09-13:968,671,50.0156088702518,22.0574603229761
2021-09-13:968,672,50.0149797773531,22.0583018660545
2021-09-13:968,673,50.0149030791624,22.0584031194448
2021-09-13:968,674,50.0148263808493,22.0584943145514
2021-09-13:968,675,50.0146579026644,22.058694139123
2021-09-13:968,676,50.0144730499608,22.0589033514261
2021-09-13:968,677,50.0142950908588,22.0590957999229
2021-09-13:968,678,50.0139159021962,22.0594786852598
2021-09-13:968,679,50.013502669326,22.0598575472832
2021-09-13:968,680,50.0127115274518,22.0605710148811
2021-09-13:968,681,50.0119298526994,22.0612804591656
2021-09-13:968,682,50.0115338395243,22.0616438984871
2021-09-13:968,683,50.0113179484864,22.0618363469839
2021-09-13:968,684,50.0112735635819,22.0618745684624
2021-09-13:968,685,50.0112373661538,22.0618450641632
2021-09-13:968,686,50.0111925502526,22.0618376880884
2021-09-13:968,687,50.0111662639834,22.0618410408497
2021-09-13:968,688,50.0111261881683,22.061844393611
2021-09-13:968,689,50.0110925761686,22.0618671923876
2021-09-13:968,690,50.0110645661508,22.0619174838066
2021-09-13:968,691,50.0110550858334,22.0619697868824
2021-09-13:968,692,50.0110581022983,22.0620247721672
2021-09-13:968,693,50.0110796484701,22.0620562881231
2021-09-13:968,694,50.0110796484701,22.0620562881231
2021-09-13:968,695,50.0110744773898,22.0620757341385
2021-09-13:968,696,50.0110529312156,22.0621085911989
2021-09-13:968,697,50.0110150099256,22.062161564827
2021-09-13:968,698,50.010979243227,22.0622219145298
2021-09-13:968,699,50.0109314106125,22.0623499900103
2021-09-13:968,700,50.0108973675516,22.0624378323555
2021-09-13:968,701,50.0108732357469,22.0625250041485
2021-09-13:968,702,50.0108344524641,22.0627214759588
2021-09-13:968,703,50.0108189391422,22.062835469842
2021-09-13:968,704,50.0107935145205,22.0631399005651
2021-09-13:968,705,50.0107728300725,22.0634570717812
2021-09-13:968,706,50.0107680898853,22.0635355263948
2021-09-13:968,707,50.010749560058,22.0636910945177
2021-09-13:968,708,50.0107155168682,22.063831910491
2021-09-13:968,709,50.0106732860424,22.0639767497778
2021-09-13:968,710,50.0106198510667,22.064101472497
2021-09-13:968,711,50.0104625622853,22.0643623173237
2021-09-13:968,712,50.0100583493022,22.0649416744709
2021-09-13:968,713,50.0098833903897,22.0651803910732
2021-09-13:968,714,50.0097821207774,22.0652910321951
2021-09-13:968,715,50.0096485307496,22.0654023438692
2021-09-13:968,716,50.0095127856636,22.0654948800802
2021-09-13:968,717,50.009385228027,22.0655465126038
2021-09-13:968,718,50.0092456037393,22.0655907690525
2021-09-13:968,719,50.008935757035,22.0656859874725
2021-09-13:968,720,50.008639698582,22.0657758414745
2021-09-13:968,721,50.0085332549952,22.065808698535
2021-09-13:968,722,50.0083957829696,22.0658697187901
2021-09-13:968,723,50.00828201272,22.065948843956
2021-09-13:968,724,50.0082320226766,22.0659863948822
2021-09-13:968,725,50.0081001521404,22.0661124587059
2021-09-13:968,726,50.0078407195066,22.0663511753082
2021-09-13:968,727,50.0075614615518,22.0665925741196
2021-09-13:968,728,50.0074089032801,22.066723331809
2021-09-13:968,729,50.0073761505936,22.0667481422424
2021-09-13:968,730,50.0072869425055,22.0668393373489
2021-09-13:968,731,50.0070016478948,22.0671920478344
2021-09-13:968,732,50.0067917699627,22.0674595981836
2021-09-13:968,733,50.0066348996162,22.067653387785
2021-09-13:968,734,50.0065633596728,22.0677305012941
2021-09-13:968,735,50.0064814764744,22.067790850997
2021-09-13:968,736,50.0064297606982,22.0678196847439
2021-09-13:968,737,50.0063646849342,22.0678451657295
2021-09-13:968,738,50.0062172944674,22.0678666234016
2021-09-13:968,739,50.0060574054674,22.0678813755512
2021-09-13:968,740,50.0055023149997,22.0679450780153
2021-09-13:968,741,50.0052070973494,22.0679826289415
2021-09-13:968,742,50.0051114205831,22.0679980516434
2021-09-13:968,743,50.0050553935596,22.0680349320173
2021-09-13:968,744,50.0050286729561,22.0680758357048
2021-09-13:968,745,50.0049756626826,22.0681630074978
2021-09-13:968,746,50.0049394605111,22.068285048008
2021-09-13:968,747,50.0049170496293,22.0685103535652
2021-09-13:968,748,50.0048498169213,22.0689944922924
2021-09-13:968,749,50.0048248201213,22.0692466199398
2021-09-13:968,750,50.0048230962036,22.0692922174931
2021-09-13:968,751,50.004818786409,22.0693364739418
2021-09-13:968,752,50.0048157695526,22.0694102346897
2021-09-13:968,753,50.0048015472268,22.0696704089642
2021-09-13:968,754,50.0047972374303,22.069997638464
2021-09-13:968,755,50.0048153385731,22.0703355967999
2021-09-13:968,756,50.0048394734194,22.070674225688
2021-09-13:968,757,50.0048636082537,22.0710088312626
2021-09-13:968,758,50.0048748137084,22.0712421834469
2021-09-13:968,759,50.0048640392328,22.0715982466936
2021-09-13:968,760,50.0047403480802,22.0729266107082
2021-09-13:968,761,50.0046231213282,22.0742563158274
2021-09-13:968,762,50.0046231213282,22.0742563158274
2021-09-13:968,763,50.0045843330017,22.0746539533138
2021-09-13:968,764,50.0045843330017,22.0746539533138
2021-09-13:968,765,50.0046321719332,22.0746680349112
2021-09-13:968,766,50.0046321719332,22.0746680349112
2021-09-13:968,767,50.0047067316144,22.0746921747923
2021-09-13:968,768,50.0047433649413,22.0746733993292
2021-09-13:1062,0,50.0355291876543,21.8882766366005
2021-09-13:1062,1,50.0355042068119,21.8882632255554
2021-09-13:1062,2,50.0354714732745,21.8882793188095
2021-09-13:1062,3,50.0354335712559,21.8882967531681
2021-09-13:1062,4,50.035409451774,21.8883208930492
2021-09-13:1062,5,50.035396530618,21.8883530795574
2021-09-13:1062,6,50.035404283312,21.8884053826332
2021-09-13:1062,7,50.0354163430558,21.8886159360409
2021-09-13:1062,8,50.0354757803201,21.889538615942
2021-09-13:1062,9,50.0355136823053,21.8900468945503
2021-09-13:1062,10,50.035650646048,21.891422867775
2021-09-13:1062,11,50.0356816566524,21.8918909132481
2021-09-13:1062,12,50.0356902707057,21.8920826911926
2021-09-13:1062,13,50.0356790724361,21.8930938839912
2021-09-13:1062,14,50.0356851022739,21.8934479355812
2021-09-13:1062,15,50.0356911321109,21.8936276435852
2021-09-13:1062,16,50.0357074988075,21.8937952816486
2021-09-13:1062,17,50.035742816397,21.8939937651157
2021-09-13:1062,18,50.0359702265947,21.8950009346008
2021-09-13:1062,19,50.0360132965866,21.8952476978302
2021-09-13:1062,20,50.0360361236667,21.8954408168793
2021-09-13:1062,21,50.0360520595463,21.8956661224365
2021-09-13:1062,22,50.0360555051412,21.8958914279938
2021-09-13:1062,23,50.0360615349317,21.8961328268051
2021-09-13:1062,24,50.0360701489168,21.8965432047844
2021-09-13:1062,25,50.0360701489168,21.896661221981
2021-09-13:1062,26,50.0360606735331,21.8969368189573
2021-09-13:1062,27,50.0360451683558,21.8970058858395
2021-09-13:1062,28,50.0360451683558,21.8970058858395
2021-09-13:1062,29,50.0360167421843,21.8971627950668
2021-09-13:1062,30,50.0360167421843,21.8971627950668
2021-09-13:1062,31,50.0360572279386,21.8973089754581
2021-09-13:1062,32,50.0360744559087,21.8974135816097
2021-09-13:1062,33,50.0361201099998,21.8977206945419
2021-09-13:1062,34,50.0362544878273,21.8987828493118
2021-09-13:1062,35,50.03628894362,21.8990309536457
2021-09-13:1062,36,50.036312201266,21.899177134037
2021-09-13:1062,37,50.0363389044753,21.8993085622787
2021-09-13:1062,38,50.0363776671722,21.8994721770287
2021-09-13:1062,39,50.0364035089526,21.8995432555676
2021-09-13:1062,40,50.0364526082973,21.8996666371822
2021-09-13:1062,41,50.036568034629,21.8998758494854
2021-09-13:1062,42,50.0366662329315,21.8999978899956
2021-09-13:1062,43,50.0367368666741,21.9000662863255
2021-09-13:1062,44,50.0368565992442,21.900168210268
2021-09-13:1062,45,50.037059885514,21.9002754986286
2021-09-13:1062,46,50.037284705344,21.9003747403622
2021-09-13:1062,47,50.0375009103945,21.9004766643047
2021-09-13:1062,48,50.0375577609632,21.9005142152309
2021-09-13:1062,49,50.0376206410594,21.9005651772022
2021-09-13:1062,50,50.0376817983341,21.9006308913231
2021-09-13:1062,51,50.0377377873202,21.9006952643394
2021-09-13:1062,52,50.0377929148734,21.9007730484009
2021-09-13:1062,53,50.0378583787607,21.900876313448
2021-09-13:1062,54,50.0379729403486,21.9011069834232
2021-09-13:1062,55,50.0380702744153,21.9013537466526
2021-09-13:1062,56,50.0380918084742,21.9014140963554
2021-09-13:1062,57,50.0382459920537,21.9017963111401
2021-09-13:1062,58,50.0384802812379,21.9023837149143
2021-09-13:1062,59,50.0387266281912,21.9030086696148
2021-09-13:1062,60,50.0392003687793,21.9042210280895
2021-09-13:1062,61,50.0394622161166,21.9048674404621
2021-09-13:1062,62,50.039600029931,21.9052281975746
2021-09-13:1062,63,50.0397550699994,21.9056238234043
2021-09-13:1062,64,50.0398592910973,21.9058853387833
2021-09-13:1062,65,50.0399566213398,21.9061388075352
2021-09-13:1062,66,50.0401874568781,21.9068066775799
2021-09-13:1062,67,50.0404062328191,21.907459795475
2021-09-13:1062,68,50.0406267303965,21.9080995023251
2021-09-13:1062,69,50.0408463656485,21.9087512791157
2021-09-13:1062,70,50.0416654670795,21.911143809557
2021-09-13:1062,71,50.0417679614378,21.9114696979523
2021-09-13:1062,72,50.0418411715597,21.9117540121078
2021-09-13:1062,73,50.0418799298143,21.9119229912758
2021-09-13:1062,74,50.0418980169891,21.9119954109192
2021-09-13:1062,75,50.0420022334349,21.9124527275562
2021-09-13:1062,76,50.0420608012555,21.9127115607262
2021-09-13:1062,77,50.0420875012677,21.9128309190273
2021-09-13:1062,78,50.0421210915844,21.912948936224
2021-09-13:1062,79,50.0421658786369,21.9131031632423
2021-09-13:1062,80,50.0424449354843,21.9139279425144
2021-09-13:1062,81,50.0427291583835,21.9147433340549
2021-09-13:1062,82,50.0427291583835,21.9147433340549
2021-09-13:1062,83,50.0428686853728,21.9151268899441
2021-09-13:1062,84,50.0429737609859,21.9154500961304
2021-09-13:1062,85,50.0434173153425,21.9168247282505
2021-09-13:1062,86,50.0437015324845,21.9177031517029
2021-09-13:1062,87,50.0439848866872,21.9185762107372
2021-09-13:1062,88,50.0441252712805,21.9190120697021
2021-09-13:1062,89,50.0442751292276,21.9194693863392
2021-09-13:1062,90,50.0443509192756,21.91969871521
2021-09-13:1062,91,50.0444146517234,21.9198676943779
2021-09-13:1062,92,50.0444818290767,21.9200232625008
2021-09-13:1062,93,50.0446118772755,21.9203424453735
2021-09-13:1062,94,50.0446342696451,21.9203880429268
2021-09-13:1062,95,50.0446799155968,21.9204819202423
2021-09-13:1062,96,50.0452974235459,21.9218914210796
2021-09-13:1062,97,50.0459132011074,21.9232942163944
2021-09-13:1062,98,50.0464161520236,21.9244448840618
2021-09-13:1062,99,50.0465022732273,21.9246473908424
2021-09-13:1062,100,50.0465306931906,21.9247010350227
2021-09-13:1062,101,50.0467726928027,21.9252589344978
2021-09-13:1062,102,50.0470172748008,21.9258114695549
2021-09-13:1062,103,50.0474883499963,21.9268856942654
2021-09-13:1062,104,50.0479654488637,21.9279786944389
2021-09-13:1062,105,50.0484098182724,21.9289965927601
2021-09-13:1062,106,50.0484459876943,21.9290877878666
2021-09-13:1062,107,50.0484623500429,21.9291213154793
2021-09-13:1062,108,50.0486604201361,21.9295719265938
2021-09-13:1062,109,50.0487594548761,21.9298388063908
2021-09-13:1062,110,50.0488309319963,21.9300708174706
2021-09-13:1062,111,50.049263237129,21.9315500557423
2021-09-13:1062,112,50.0493278242149,21.9318129122257
2021-09-13:1062,113,50.0493889665761,21.9321642816067
2021-09-13:1062,114,50.0494492477011,21.932582706213
2021-09-13:1062,115,50.0494940279163,21.9327718019485
2021-09-13:1062,116,50.0495456973435,21.932939440012
2021-09-13:1062,117,50.0495904774687,21.9330547749996
2021-09-13:1062,118,50.0498471012267,21.9336180388927
2021-09-13:1062,119,50.0499719679952,21.9338996708393
2021-09-13:1062,120,50.0500882229704,21.9341571629047
2021-09-13:1062,121,50.0501416140498,21.9343154132366
2021-09-13:1062,122,50.0501803656025,21.9345004856586
2021-09-13:1062,123,50.0501950050698,21.9346225261688
2021-09-13:1062,124,50.0502380623008,21.9350785017014
2021-09-13:1062,125,50.0502776749191,21.9352997839451
2021-09-13:1062,126,50.0503233155041,21.9354942440987
2021-09-13:1062,127,50.0503715394712,21.9356444478035
2021-09-13:1062,128,50.0505954358267,21.9362881779671
2021-09-13:1062,129,50.0508107197988,21.9369319081306
2021-09-13:1062,130,50.0508520542109,21.9370660185814
2021-09-13:1062,131,50.050882193864,21.9371625781059
2021-09-13:1062,132,50.0510983376785,21.9381040334702
2021-09-13:1062,133,50.051433315611,21.9394505023956
2021-09-13:1062,134,50.0520240422058,21.9418108463287
2021-09-13:1062,135,50.0522711807665,21.9428233802319
2021-09-13:1062,136,50.0525157347445,21.9438090920448
2021-09-13:1062,137,50.0525829007597,21.9440665841103
2021-09-13:1062,138,50.0526449000749,21.9443079829216
2021-09-13:1062,139,50.0527723428602,21.9447612762451
2021-09-13:1062,140,50.0529092573673,21.9452601671219
2021-09-13:1062,141,50.0530410049204,21.9457215070724
2021-09-13:1062,142,50.0531727521118,21.9461734592915
2021-09-13:1062,143,50.0531727521118,21.9461734592915
2021-09-13:1062,144,50.0531899739402,21.9462338089943
2021-09-13:1062,145,50.0531899739402,21.9462338089943
2021-09-13:1062,146,50.0532468059299,21.9464188814163
2021-09-13:1062,147,50.0533199985447,21.9466361403465
2021-09-13:1062,148,50.0534818829905,21.9471296668053
2021-09-13:1062,149,50.0535283816133,21.947258412838
2021-09-13:1062,150,50.0536601274666,21.9476419687271
2021-09-13:1062,151,50.0537910118777,21.9479946792126
2021-09-13:1062,152,50.053995087517,21.9485177099705
2021-09-13:1062,153,50.0542094951651,21.9490715861321
2021-09-13:1062,154,50.0543266009458,21.9493639469147
2021-09-13:1062,155,50.0544307904076,21.9496402144432
2021-09-13:1062,156,50.0546486403693,21.9501833617687
2021-09-13:1062,157,50.0547640229523,21.9504944980145
2021-09-13:1062,158,50.0547976043983,21.9506205618382
2021-09-13:1062,159,50.0548251583876,21.9507560133934
2021-09-13:1062,160,50.054839796438,21.9508914649487
2021-09-13:1062,161,50.0548466849308,21.9510725140572
2021-09-13:1062,162,50.0548268805114,21.9519643485546
2021-09-13:1062,163,50.0548234362638,21.952309012413
2021-09-13:1062,164,50.0548286026352,21.9526965916157
2021-09-13:1062,165,50.0548354911296,21.9529581069946
2021-09-13:1062,166,50.0548354911296,21.9529581069946
2021-09-13:1062,167,50.0548406574997,21.9530922174454
2021-09-13:1062,168,50.0548406574997,21.9530922174454
2021-09-13:1062,169,50.0548673504032,21.9533336162567
2021-09-13:1062,170,50.0548845716233,21.95347443223
2021-09-13:1062,171,50.0549129866231,21.9536152482033
2021-09-13:1062,172,50.0549379573666,21.953752040863
2021-09-13:1062,173,50.0550025368153,21.954098045826
2021-09-13:1062,174,50.0550163137531,21.9541557133198
2021-09-13:1062,175,50.0550567834851,21.95437297225
2021-09-13:1062,176,50.0550869204974,21.9546250998974
2021-09-13:1062,177,50.0550972531829,21.9547793269157
2021-09-13:1062,178,50.0551041416387,21.9549603760242
2021-09-13:1062,179,50.055100697411,21.9553332030773
2021-09-13:1062,180,50.0550817541537,21.9558160007
2021-09-13:1062,181,50.0550214801038,21.9570980966091
2021-09-13:1062,182,50.0550068421088,21.9572670757771
2021-09-13:1062,183,50.0549792882238,21.9574655592442
2021-09-13:1062,184,50.0549388184265,21.9576801359653
2021-09-13:1062,185,50.0548406574997,21.9581723213196
2021-09-13:1062,186,50.0547579955108,21.9585679471493
2021-09-13:1062,187,50.0547252751009,21.9587033987045
2021-09-13:1062,188,50.0546994431826,21.958794593811
2021-09-13:1062,189,50.0546675837975,21.958873718977
2021-09-13:1062,190,50.0545935321721,21.9590306282043
2021-09-13:1062,191,50.0544669552918,21.9592787325382
2021-09-13:1062,192,50.0544376789591,21.9593296945095
2021-09-13:1062,193,50.0541655804236,21.9598567485809
2021-09-13:1062,194,50.054080334046,21.960047185421
2021-09-13:1062,195,50.0540148922797,21.960226893425
2021-09-13:1062,196,50.0539563390446,21.9603864848614
2021-09-13:1062,197,50.053800483762,21.9608893990517
2021-09-13:1062,198,50.0537703459418,21.9609899818897
2021-09-13:1062,199,50.0537445135094,21.961130797863
2021-09-13:1062,200,50.0537135145721,21.9612957537174
2021-09-13:1062,201,50.0536988761781,21.9614298641682
2021-09-13:1062,202,50.0536919875206,21.9616001844406
2021-09-13:1062,203,50.0536902653561,21.961767822504
2021-09-13:1062,204,50.0536971540138,21.9620615243912
2021-09-13:1062,205,50.0537083480807,21.9623458385468
2021-09-13:1062,206,50.0537272918801,21.9629104435444
2021-09-13:1062,207,50.0537281529617,21.9632148742676
2021-09-13:1062,208,50.053714375654,21.9635058939457
2021-09-13:1062,209,50.053698015096,21.9637969136238
2021-09-13:1062,210,50.053698015096,21.9641335308552
2021-09-13:1062,211,50.0537057648347,21.9643025100231
2021-09-13:1062,212,50.0537195421448,21.9644647836685
2021-09-13:1062,213,50.0537453745907,21.9646914303303
2021-09-13:1062,214,50.0537677626992,21.964825540781
2021-09-13:1062,215,50.0537892897167,21.9649489223957
2021-09-13:1062,216,50.0538426766786,21.9651916623116
2021-09-13:1062,217,50.0538917581878,21.9653485715389
2021-09-13:1062,218,50.0541862461893,21.9663745164871
2021-09-13:1062,219,50.0542026065808,21.9664254784584
2021-09-13:1062,220,50.0544514560591,21.9672703742981
2021-09-13:1062,221,50.0544979537424,21.9674071669579
2021-09-13:1062,222,50.0545323964417,21.9674769043922
2021-09-13:1062,223,50.0545685612493,21.9675305485725
2021-09-13:1062,224,50.0546365854566,21.967616379261
2021-09-13:1062,225,50.0546994431826,21.9676794111729
2021-09-13:1062,226,50.0548380743147,21.9678162038326
2021-09-13:1062,227,50.0548380743147,21.9678162038326
2021-09-13:1062,228,50.0548311858207,21.9680160284042
2021-09-13:1062,229,50.0548225752018,21.9680871069431
2021-09-13:1062,230,50.0548225752018,21.9680871069431
2021-09-13:1062,231,50.0537694848609,21.9692230224609
2021-09-13:1062,232,50.0537694848609,21.9692230224609
2021-09-13:1062,233,50.0538426766786,21.9696682691574
2021-09-13:1062,234,50.0538426766786,21.9696682691574
2021-09-13:1062,235,50.0541612750546,21.971036195755
2021-09-13:1062,236,50.0546994431826,21.9735078513622
2021-09-13:1062,237,50.0547282888238,21.9736070930958
2021-09-13:1062,238,50.0555544722914,21.9773045182228
2021-09-13:1062,239,50.0557886770023,21.9784310460091
2021-09-13:1062,240,50.0557886770023,21.9784310460091
2021-09-13:1062,241,50.0558282850389,21.9785825908184
2021-09-13:1062,242,50.0558282850389,21.9785825908184
2021-09-13:1062,243,50.0558937243321,21.9788025319576
2021-09-13:1062,244,50.0559316101979,21.9789218902588
2021-09-13:1062,245,50.0559841337351,21.9791284203529
2021-09-13:1062,246,50.0560202974486,21.9792880117893
2021-09-13:1062,247,50.0560435455358,21.9793725013733
2021-09-13:1062,248,50.0561330936181,21.9798982143402
2021-09-13:1062,249,50.0561623689164,21.9801181554794
2021-09-13:1062,250,50.0561795896718,21.9803139567375
2021-09-13:1062,251,50.0562019766445,21.9806841015816
2021-09-13:1062,252,50.0562019766445,21.9810247421265
2021-09-13:1062,253,50.056195518865,21.9811856746674
2021-09-13:1062,254,50.0561348156949,21.9821217656136
2021-09-13:1062,255,50.0560521559356,21.9831168651581
2021-09-13:1062,256,50.0558937243321,21.9851258397102
2021-09-13:1062,257,50.0558876970325,21.9852237403393
2021-09-13:1062,258,50.0558093420689,21.9860324263573
2021-09-13:1062,259,50.0557964264033,21.9862550497055
2021-09-13:1062,260,50.0557964264033,21.9862550497055
2021-09-13:1062,261,50.0557516520689,21.9868746399879
2021-09-13:1062,262,50.0556879346748,21.9874365627766
2021-09-13:1062,263,50.0556612422279,21.987778544426
2021-09-13:1062,264,50.0556483265224,21.9878911972046
2021-09-13:1062,265,50.0556483265224,21.9878911972046
2021-09-13:1062,266,50.0556104404329,21.9883713126183
2021-09-13:1062,267,50.0556104404329,21.9883713126183
2021-09-13:1062,268,50.0555768595558,21.9889372587204
2021-09-13:1062,269,50.0555579164866,21.989218890667
2021-09-13:1062,270,50.0555415565572,21.9894213974476
2021-09-13:1062,271,50.0555372513117,21.9894951581955
2021-09-13:1062,272,50.0554713810071,21.9902508705854
2021-09-13:1062,273,50.0554485631681,21.990448012948
2021-09-13:1062,274,50.0554274674205,21.9906391203403
2021-09-13:1062,275,50.0553702074874,21.991021335125
2021-09-13:1062,276,50.0553056285335,21.9913740456104
2021-09-13:1062,277,50.0552462158192,21.9916603714228
2021-09-13:1062,278,50.0551652766407,21.9919815659523
2021-09-13:1062,279,50.055074435166,21.9923128187656
2021-09-13:1062,280,50.054986607226,21.9925843924284
2021-09-13:1062,281,50.054986607226,21.9925843924284
2021-09-13:1062,282,50.0549603449187,21.9926708936691
2021-09-13:1062,283,50.0548208530778,21.9930611550808
2021-09-13:1062,284,50.0546650006032,21.993466168642
2021-09-13:1062,285,50.0543842926592,21.9942681491375
2021-09-13:1062,286,50.0542822557757,21.9944733381271
2021-09-13:1062,287,50.0542822557757,21.9944733381271
2021-09-13:1062,288,50.0542409243181,21.9944800436497
2021-09-13:1062,289,50.0542125089204,21.9944921135902
2021-09-13:1062,290,50.054189259946,21.9945082068443
2021-09-13:1062,291,50.0541466367972,21.9945544749498
2021-09-13:1062,292,50.0541466367972,21.9945544749498
2021-09-13:1062,293,50.0541276931634,21.9945859909058
2021-09-13:1062,294,50.0541117632837,21.994623541832
2021-09-13:1062,295,50.0540988471611,21.9946631044149
2021-09-13:1062,296,50.054091958561,21.9947006553411
2021-09-13:1062,297,50.054091958561,21.9947006553411
2021-09-13:1062,298,50.0540910974859,21.994766369462
2021-09-13:1062,299,50.0540949723236,21.9948314130306
2021-09-13:1062,300,50.0540988471611,21.9948622584343
2021-09-13:1062,301,50.054106596835,21.9948924332857
2021-09-13:1062,302,50.0541147770451,21.9949219375849
2021-09-13:1062,303,50.0541272626261,21.9949507713318
2021-09-13:1062,304,50.0541272626261,21.9949507713318
2021-09-13:1062,305,50.0541074579098,21.9950245320797
2021-09-13:1062,306,50.0537832621528,21.995791643858
2021-09-13:1062,307,50.0528885910516,21.9978341460228
2021-09-13:1062,308,50.0528429529064,21.9978944957256
2021-09-13:1062,309,50.0527813843963,21.9979555159807
2021-09-13:1062,310,50.0527813843963,21.9979555159807
2021-09-13:1062,311,50.0527585652781,21.9979441165924
2021-09-13:1062,312,50.052729287903,21.9979400932789
2021-09-13:1062,313,50.0526896773083,21.9979441165924
2021-09-13:1062,314,50.05265910824,21.9979541748762
2021-09-13:1062,315,50.05265910824,21.9979541748762
2021-09-13:1062,316,50.0526371501649,21.9979736208916
2021-09-13:1062,317,50.052616483732,21.9980004429817
2021-09-13:1062,318,50.0525906506785,21.9980299472809
2021-09-13:1062,319,50.0525717064303,21.9980628043413
2021-09-13:1062,320,50.0525717064303,21.9980628043413
2021-09-13:1062,321,50.0525613732009,21.9981010258198
2021-09-13:1062,322,50.0525544843801,21.998143941164
2021-09-13:1062,323,50.0525450122498,21.998228430748
2021-09-13:1062,324,50.0525493177638,21.9983142614365
2021-09-13:1062,325,50.0525553454828,21.9983544945717
2021-09-13:1062,326,50.0525643870597,21.9983900338411
2021-09-13:1062,327,50.0525643870597,21.9983900338411
2021-09-13:1062,328,50.0525424289413,21.9984698295593
2021-09-13:1062,329,50.052495929363,21.998593211174
2021-09-13:1062,330,50.052094653353,21.9994381070137
2021-09-13:1062,331,50.0520653755729,21.9995051622391
2021-09-13:1062,332,50.0519534309547,21.9997894763947
2021-09-13:1062,333,50.0518828195997,22.0000013709068
2021-09-13:1062,334,50.0518414860753,22.0001274347305
2021-09-13:1062,335,50.0518053192124,22.0002454519272
2021-09-13:1062,336,50.0517527911009,22.0004291832447
2021-09-13:1062,337,50.0514707744376,22.00170122087
2021-09-13:1062,338,50.0514040374274,22.0019727945328
2021-09-13:1062,339,50.0513756203498,22.0020760595798
2021-09-13:1062,340,50.0513497866282,22.0021639019251
2021-09-13:1062,341,50.0513497866282,22.0021639019251
2021-09-13:1062,342,50.0491960664675,22.0005887746811
2021-09-13:1062,343,50.0491443966639,22.0005539059639
2021-09-13:1062,344,50.04882404264,22.0002722740173
2021-09-13:1062,345,50.0486276955684,22.000030875206
2021-09-13:1062,346,50.0483090604532,21.9996151328087
2021-09-13:1062,347,50.0482694462099,21.9995239377022
2021-09-13:1062,348,50.0482694462099,21.9995239377022
2021-09-13:1062,349,50.0482823639015,21.9994501769543
2021-09-13:1062,350,50.0482849474394,21.9993710517883
2021-09-13:1062,351,50.0482840862602,21.9992999732494
2021-09-13:1062,352,50.048274613287,21.9992262125015
2021-09-13:1062,353,50.048274613287,21.9992262125015
2021-09-13:1062,354,50.0482177754087,21.9990894198418
2021-09-13:1062,355,50.0481523256473,21.9989928603172
2021-09-13:1062,356,50.0481523256473,21.9989928603172
2021-09-13:1062,357,50.0481084053627,21.9989720731974
2021-09-13:1062,358,50.0480610403048,21.9989579916
2021-09-13:1062,359,50.048012814016,21.9989539682865
2021-09-13:1062,360,50.0479628653086,21.9989620149136
2021-09-13:1062,361,50.0479288484868,21.9989807903767
2021-09-13:1062,362,50.0478948316409,21.9990076124668
2021-09-13:1062,363,50.0478633983314,21.999037116766
2021-09-13:1062,364,50.0478354097509,21.9990733265877
2021-09-13:1062,365,50.0478065599662,21.9991182535887
2021-09-13:1062,366,50.0477863220472,21.9991698861122
2021-09-13:1062,367,50.0477721124393,21.9992148131132
2021-09-13:1062,368,50.0477613475821,21.9992637634277
2021-09-13:1062,369,50.0477613475821,21.9992637634277
2021-09-13:1062,370,50.0477079538547,21.9992986321449
2021-09-13:1062,371,50.0476476705426,21.9993281364441
2021-09-13:1062,372,50.0471877924987,21.9993817806244
2021-09-13:1062,373,50.04715,21.99933
2021-09-13:1062,374,50.04715,21.99933
2021-09-13:1062,375,50.0471391347325,21.9993911683559
2021-09-13:1062,376,50.0465548070857,21.9994622468948
2021-09-13:1062,377,50.046378258645,21.9995105266571
2021-09-13:1062,378,50.045636317489,21.9998015463352
2021-09-13:1062,379,50.0455721560494,21.9998297095299
2021-09-13:1062,380,50.0449391493295,22.0000791549683
2021-09-13:1062,381,50.0449391493295,22.0000791549683
2021-09-13:1062,382,50.0448736950972,22.0001113414764
2021-09-13:1062,383,50.0448736950972,22.0001113414764
2021-09-13:1062,384,50.0445619250289,22.0002360641956
2021-09-13:1062,385,50.044332833025,22.0003218948841
2021-09-13:1062,386,50.0442475691805,22.0003500580788
2021-09-13:1062,387,50.044151108891,22.0003755390644
2021-09-13:1062,388,50.0440546484076,22.000387609005
2021-09-13:1062,389,50.0439564652165,22.000398337841
2021-09-13:1062,390,50.0438548367897,22.000398337841
2021-09-13:1062,391,50.0437600982319,22.000398337841
2021-09-13:1062,392,50.0436619144384,22.000384926796
2021-09-13:1062,393,50.0435378925174,22.0003634691238
2021-09-13:1062,394,50.0434043963415,22.0003218948841
2021-09-13:1062,395,50.0432019982055,22.000218629837
2021-09-13:1062,396,50.0426171919878,21.9999141991138
2021-09-13:1062,397,50.0420272108965,21.9995856285095
2021-09-13:1062,398,50.0418670103996,21.9994729757309
2021-09-13:1062,399,50.0413726248502,21.9990116357803
2021-09-13:1062,400,50.0413726248502,21.9990116357803
2021-09-13:1062,401,50.0412744361734,21.9989365339279
2021-09-13:1062,402,50.0411934734292,21.9988802075386
2021-09-13:1062,403,50.0411211236274,21.9988426566124
2021-09-13:1062,404,50.041009153481,21.9987943768501
2021-09-13:1062,405,50.041009153481,21.9987943768501
2021-09-13:1062,406,50.0409660879705,21.9988963007927
2021-09-13:1062,407,50.0409212997987,21.9990491867065
2021-09-13:1062,408,50.0408747889606,21.999314725399
2021-09-13:1062,409,50.0408747889606,21.999314725399
2021-09-13:1062,410,50.0408300007036,21.9995105266571
2021-09-13:1062,411,50.04078865766,21.9997733831406
2021-09-13:1062,412,50.0407679861249,22.0000053942204
2021-09-13:1062,413,50.0407537744393,22.0001790672541
2021-09-13:1062,414,50.0407442999799,22.0002984255552
2021-09-13:1062,415,50.040735256176,22.0005941390991
2021-09-13:1062,416,50.0407369788055,22.000760436058
2021-09-13:1062,417,50.040735256176,22.000929415226
2021-09-13:1062,418,50.0407417160361,22.0010742545128
2021-09-13:1062,419,50.040746022609,22.0012311637402
2021-09-13:1062,420,50.0407817671493,22.0024502277374
2021-09-13:1062,421,50.0407817671493,22.0024502277374
2021-09-13:1062,422,50.0407869350324,22.0026540756226
2021-09-13:1062,423,50.0407869350324,22.0026540756226
2021-09-13:1062,424,50.0408093291863,22.0033970475197
2021-09-13:1062,425,50.0408076065594,22.0037725567818
2021-09-13:1062,426,50.0408037306488,22.0039596408606
2021-09-13:1062,427,50.0407895189738,22.0041413605213
2021-09-13:1062,428,50.0407645408682,22.0043834298849
2021-09-13:1062,429,50.0407645408682,22.0043834298849
2021-09-13:1062,430,50.0406224238129,22.0052745938301
2021-09-13:1062,431,50.0400927110825,22.007785141468
2021-09-13:1062,432,50.0400371555063,22.0080225169659
2021-09-13:1062,433,50.0400371555063,22.0080225169659
2021-09-13:1062,434,50.0400005490837,22.0081686973572
2021-09-13:1062,435,50.0399402560916,22.0083363354206
2021-09-13:1062,436,50.0398808243538,22.0084838569164
2021-09-13:1062,437,50.0398136405616,22.0086407661438
2021-09-13:1062,438,50.0397507633376,22.0087882876396
2021-09-13:1062,439,50.0397145873632,22.0088794827461
2021-09-13:1062,440,50.0396784113615,22.0089854300022
2021-09-13:1062,441,50.0396586006824,22.0090538263321
2021-09-13:1062,442,50.0396387899951,22.0091436803341
2021-09-13:1062,443,50.0396112272861,22.009301930666
2021-09-13:1062,444,50.0395845258967,22.0095486938953
2021-09-13:1062,445,50.0395569631565,22.0097820460796
2021-09-13:1062,446,50.0395182030264,22.0102339982986
2021-09-13:1062,447,50.0395182030264,22.0102339982986
2021-09-13:1062,448,50.0395018376288,22.0103868842125
2021-09-13:1062,449,50.0395018376288,22.0103868842125
2021-09-13:1062,450,50.0394527414023,22.0107945799828
2021-09-13:1062,451,50.0392227636732,22.0123006403446
2021-09-13:1062,452,50.0391064823796,22.0130570232868
2021-09-13:1062,453,50.0389979529181,22.0138040184975
2021-09-13:1062,454,50.0389617763765,22.014072239399
2021-09-13:1062,455,50.0389333519318,22.0143377780914
2021-09-13:1062,456,50.0388506625423,22.0153020322323
2021-09-13:1062,457,50.0387920908053,22.0159444212914
2021-09-13:1062,458,50.0387412711521,22.0162917673588
2021-09-13:1062,459,50.0387412711521,22.0162917673588
2021-09-13:1062,460,50.0387145692788,22.0165814459324
2021-09-13:1062,461,50.038677531172,22.0170038938522
2021-09-13:1062,462,50.038677531172,22.0170038938522
2021-09-13:1062,463,50.0386702096823,22.0170595496893
2021-09-13:1062,464,50.0386702096823,22.0170595496893
2021-09-13:1062,465,50.0384380748149,22.0195405930281
2021-09-13:1062,466,50.0384294612546,22.0196505635977
2021-09-13:1062,467,50.0382701101108,22.0214295387268
2021-09-13:1062,468,50.0382701101108,22.0214295387268
2021-09-13:1062,469,50.0382063695051,22.0221684873104
2021-09-13:1062,470,50.0382063695051,22.0221684873104
2021-09-13:1062,471,50.0380793187212,22.0235538482666
2021-09-13:1062,472,50.037949683507,22.0249029994011
2021-09-13:1062,473,50.037949683507,22.0249029994011
2021-09-13:1062,474,50.0377072087282,22.0276127010584
2021-09-13:1062,475,50.037586616908,22.0289672166109
2021-09-13:1062,476,50.0374647327248,22.0303156971931
2021-09-13:1062,477,50.0374531041823,22.0304377377033
2021-09-13:1062,478,50.0374453518191,22.0305054634809
2021-09-13:1062,479,50.0374419063239,22.030611410737
2021-09-13:1062,480,50.0374242481573,22.0315200090408
2021-09-13:1062,481,50.0374233867832,22.0315816998482
2021-09-13:1062,482,50.0374190799122,22.0316500961781
2021-09-13:1062,483,50.0374117582307,22.0317104458809
2021-09-13:1062,484,50.0374001296754,22.0317694544792
2021-09-13:1062,485,50.0373002101211,22.0320376753807
2021-09-13:1062,486,50.0372002903589,22.0322924852371
2021-09-13:1062,487,50.0372002903589,22.0322924852371
2021-09-13:1062,488,50.0371783252109,22.0323333889246
2021-09-13:1062,489,50.0371606669473,22.0323729515076
2021-09-13:1062,490,50.0371451621252,22.0324151962996
2021-09-13:1062,491,50.0371331028156,22.032458782196
2021-09-13:1062,492,50.0371214741928,22.0325184613466
2021-09-13:1062,493,50.0371141524659,22.032580152154
2021-09-13:1062,494,50.0371128603964,22.0326378196478
2021-09-13:1062,495,50.0371175979846,22.0326948165894
2021-09-13:1062,496,50.0371343948847,22.0327880233526
2021-09-13:1062,497,50.0371554986738,22.0328825712204
2021-09-13:1062,498,50.0371722955606,22.0329342037439
2021-09-13:1062,499,50.0371933993331,22.032987177372
2021-09-13:1062,500,50.0372196713635,22.0330300927162
2021-09-13:1062,501,50.0372536957749,22.0330730080605
2021-09-13:1062,502,50.0372536957749,22.0330730080605
2021-09-13:1062,503,50.037370842931,22.0332956314087
2021-09-13:1062,504,50.037441475637,22.0334404706955
2021-09-13:1062,505,50.0374828215631,22.0335558056831
2021-09-13:1062,506,50.0375086627487,22.0336711406708
2021-09-13:1062,507,50.0375379494091,22.0338374376297
2021-09-13:1062,508,50.0376094432401,22.0344597101212
2021-09-13:1062,509,50.0376464821709,22.0349103212357
2021-09-13:1062,510,50.0376464821709,22.0349103212357
2021-09-13:1062,511,50.0376688777896,22.0352509617805
2021-09-13:1062,512,50.0377709499965,22.0367737859488
2021-09-13:1062,513,50.0377765488876,22.0368287712336
2021-09-13:1062,514,50.0379561437419,22.039604857564
2021-09-13:1062,515,50.0379561437419,22.039604857564
2021-09-13:1062,516,50.03797121762,22.0398630201817
2021-09-13:1062,517,50.03797121762,22.0398630201817
2021-09-13:1062,518,50.0379789698983,22.0399736613035
2021-09-13:1062,519,50.0379789698983,22.0399736613035
2021-09-13:1062,520,50.0380013653619,22.04037129879
2021-09-13:1062,521,50.0380013653619,22.04037129879
2021-09-13:1062,522,50.0380573539753,22.0414401590824
2021-09-13:1062,523,50.038103867543,22.0422126352787
2021-09-13:1062,524,50.038103867543,22.0422126352787
2021-09-13:1062,525,50.0381090357144,22.0422796905041
2021-09-13:1062,526,50.0381770832526,22.0429033041
2021-09-13:1062,527,50.0382184285451,22.0435979962349
2021-09-13:1062,528,50.0382477147725,22.0440083742142
2021-09-13:1062,529,50.0382477147725,22.0444187521935
2021-09-13:1062,530,50.0382614965204,22.0447298884392
2021-09-13:1062,531,50.0383192075466,22.0456773787737
2021-09-13:1062,532,50.0383192075466,22.0456773787737
2021-09-13:1062,533,50.0383265290898,22.0457873493433
2021-09-13:1062,534,50.0383265290898,22.0457873493433
2021-09-13:1062,535,50.0384604700644,22.0457410812378
2021-09-13:1062,536,50.0384604700644,22.0457410812378
2021-09-13:1062,537,50.0384699449745,22.0457383990288
2021-09-13:1062,538,50.0389548856035,22.0457088947296
2021-09-13:1062,539,50.0389975222452,22.0457028597593
2021-09-13:1062,540,50.0399919358037,22.0456364750862
2021-09-13:1062,541,50.040997956452,22.0455694198608
2021-09-13:1062,542,50.040997956452,22.0455694198608
2021-09-13:1062,543,50.0412262030656,22.0455600321293
2021-09-13:1062,544,50.0412994140137,22.0455479621887
2021-09-13:1062,545,50.0412994140137,22.0455479621887
2021-09-13:1062,546,50.0413493696554,22.0455265045166
2021-09-13:1062,547,50.0413493696554,22.0455265045166
2021-09-13:1062,548,50.0414380838565,22.0454621315002
2021-09-13:1062,549,50.0415147396846,22.0454004406929
2021-09-13:1062,550,50.0415405787002,22.0453307032585
2021-09-13:1062,551,50.0417886325423,22.0451161265373
2021-09-13:1041,0,50.0282790294877,22.0182779431343
2021-09-13:1041,1,50.0283031525511,22.0186319947243
2021-09-13:1041,2,50.028311767928,22.0188170671463
2021-09-13:1041,3,50.0283065987021,22.0191523432732
2021-09-13:1041,4,50.0282979833243,22.0192435383797
2021-09-13:1041,5,50.028236383328,22.0199080556631
2021-09-13:1041,6,50.028236383328,22.0199080556631
2021-09-13:1041,7,50.0282264756289,22.0199891924858
2021-09-13:1041,8,50.0282307833244,22.0200703293085
2021-09-13:1041,9,50.0282307833244,22.0200703293085
2021-09-13:1041,10,50.0282557679507,22.0201407372952
2021-09-13:1041,11,50.0283031525511,22.020211815834
2021-09-13:1041,12,50.0283031525511,22.020211815834
2021-09-13:1041,13,50.0283729370593,22.020251378417
2021-09-13:1041,14,50.0283729370593,22.020251378417
2021-09-13:1041,15,50.0284112754188,22.0202507078648
2021-09-13:1041,16,50.028472013656,22.0202138274908
2021-09-13:1041,17,50.0285081981013,22.0201682299376
2021-09-13:1041,18,50.0285400748519,22.0200817286968
2021-09-13:1041,19,50.0285529978528,22.0200059562922
2021-09-13:1041,20,50.0285508440196,22.0199382305145
2021-09-13:1041,21,50.0285508440196,22.0199382305145
2021-09-13:1041,22,50.0285133673055,22.019844353199
2021-09-13:1041,23,50.0285133673055,22.019844353199
2021-09-13:1041,24,50.0285413671521,22.0197585225105
2021-09-13:1041,25,50.0285784130779,22.0194031298161
2021-09-13:1041,26,50.0286357049767,22.0187902450562
2021-09-13:1041,27,50.0287097966543,22.0177307724953
2021-09-13:1041,28,50.0287442578607,22.0172640681267
2021-09-13:1041,29,50.0287442578607,22.0172640681267
2021-09-13:1041,30,50.0287494270395,22.0171514153481
2021-09-13:1041,31,50.0287533039233,22.0170327275991
2021-09-13:1041,32,50.0287567500419,22.0168637484312
2021-09-13:1041,33,50.0287533039233,22.0167464017868
2021-09-13:1041,34,50.0287472732151,22.0166525244713
2021-09-13:1041,35,50.028742104036,22.0165660232306
2021-09-13:1041,36,50.028742534801,22.0165184140205
2021-09-13:1041,37,50.028742534801,22.0165184140205
2021-09-13:1041,38,50.0286408741672,22.0164942741394
2021-09-13:1041,39,50.0285598901186,22.0164835453033
2021-09-13:1041,40,50.0285081981013,22.0164835453033
2021-09-13:1041,41,50.0284444445366,22.0164915919304
2021-09-13:1041,42,50.028229060246296,22.0165076851845
2021-09-13:1041,43,50.028229060246296,22.0165076851845
2021-09-13:1041,44,50.0279469053645,22.0165693759918
2021-09-13:1041,45,50.0278038888219,22.0166035741568
2021-09-13:1041,46,50.027669056571,22.0166364312172
2021-09-13:1041,47,50.0275260392011,22.0166599005461
2021-09-13:1041,48,50.0275260392011,22.0166599005461
2021-09-13:1041,49,50.0270875073819,22.0167611539364
2021-09-13:1041,50,50.0268092228346,22.0168228447437
2021-09-13:1041,51,50.026552475909,22.0168563723564
2021-09-13:1041,52,50.0234166925698,22.0169462263584
2021-09-13:1041,53,50.0234166925698,22.0169462263584
2021-09-13:1041,54,50.0227338495758,22.016958296299
2021-09-13:1041,55,50.0226395001591,22.016966342926
2021-09-13:1041,56,50.0217731139756,22.0169945061207
2021-09-13:1041,57,50.0217731139756,22.0169945061207
2021-09-13:1041,58,50.0215999210297,22.0169931650162
2021-09-13:1041,59,50.0215999210297,22.0169931650162
2021-09-13:1041,60,50.0208334701241,22.0170219987631
2021-09-13:1041,61,50.0204508863447,22.0170280337334
2021-09-13:1041,62,50.020020475951,22.0170320570469
2021-09-13:1041,63,50.019674507644,22.0170152932405
2021-09-13:1041,64,50.0195508546061,22.0170012116432
2021-09-13:1041,65,50.0194801955844,22.0169958472252
2021-09-13:1041,66,50.0194801955844,22.0169958472252
2021-09-13:1041,67,50.0187257747958,22.0168308913708
2021-09-13:1041,68,50.0184612292353,22.0168000459671
2021-09-13:1041,69,50.0181828947116,22.0167618244886
2021-09-13:1041,70,50.0181828947116,22.0167618244886
2021-09-13:1041,71,50.0181074942148,22.0157097280025
2021-09-13:1041,72,50.0180713019342,22.0151203125715
2021-09-13:1041,73,50.0180626847206,22.014986872673
2021-09-13:1041,74,50.0180312318776,22.014487311244
2021-09-13:1041,75,50.0180170134624,22.0139126479626
2021-09-13:1041,76,50.0180088271002,22.0134264975786
2021-09-13:1041,77,50.0180062419329,22.0129430294037
2021-09-13:1041,78,50.0180355404874,22.0125158876181
2021-09-13:1041,79,50.0180738870981,22.0120880752802
2021-09-13:1041,80,50.0181268829253,22.0116676390171
2021-09-13:1041,81,50.018179878694,22.0113055408001
2021-09-13:1041,82,50.018179878694,22.0113055408001
2021-09-13:1041,83,50.0182742368693,22.0108227431774
2021-09-13:1041,84,50.0182742368693,22.0108227431774
2021-09-13:1041,85,50.0185047457876,22.0098933577538
2021-09-13:1041,86,50.0187602431655,22.0088399201632
2021-09-13:1041,87,50.0187804933211,22.0087574422359
2021-09-13:1041,88,50.0190795052643,22.0075390487909
2021-09-13:1041,89,50.0190795052643,22.0075390487909
2021-09-13:1041,90,50.0195258654518,22.0057171583176
2021-09-13:1041,91,50.0196452100889,22.0051699876785
2021-09-13:1041,92,50.0196753693365,22.0050130784512
2021-09-13:1041,93,50.0197309484719,22.0047267526388
2021-09-13:1041,94,50.0197740330287,22.0044504851103
2021-09-13:1041,95,50.0198571861141,22.003863081336
2021-09-13:1041,96,50.0198571861141,22.003863081336
2021-09-13:1041,97,50.0198757124296,22.0037182420492
2021-09-13:1041,98,50.0198757124296,22.0037182420492
2021-09-13:1041,99,50.0199088874418,22.0034466683865
2021-09-13:1041,100,50.0199088874418,22.0034466683865
2021-09-13:1041,101,50.0199455091819,22.0030269026756
2021-09-13:1041,102,50.0199743757103,22.002605125308
2021-09-13:1041,103,50.02006,22.00256
2021-09-13:1041,104,50.02006,22.00256
2021-09-13:1041,105,50.0199786841459,22.0024897903204
2021-09-13:1041,106,50.0199980721012,22.0017716288567
2021-09-13:1041,107,50.0200144441464,22.0010447502136
2021-09-13:1041,108,50.020045895691,21.9995970278978
2021-09-13:1041,109,50.0200816556415,21.9980292767286
2021-09-13:1041,110,50.0201290483059,21.9966284930706
2021-09-13:1041,111,50.0201312025168,21.9965393096209
2021-09-13:1041,112,50.02022,21.99646
2021-09-13:1041,113,50.02022,21.99646
2021-09-13:1041,114,50.0201376651489,21.9964152574539
2021-09-13:1041,115,50.0201936745911,21.9951117038727
2021-09-13:1041,116,50.0201936745911,21.9951117038727
2021-09-13:1041,117,50.020201860581,21.9948522001505
2021-09-13:1041,118,50.020201860581,21.9948522001505
2021-09-13:1041,119,50.0202053073132,21.9946899265051
2021-09-13:1041,120,50.0202053073132,21.9946899265051
2021-09-13:1041,121,50.0202117699354,21.9944766908884
2021-09-13:1041,122,50.0202117699354,21.9944766908884
2021-09-13:1041,123,50.020238912939,21.993814855814
2021-09-13:1041,124,50.0202716568595,21.9931469857693
2021-09-13:1041,125,50.0202751035867,21.9930584728718
2021-09-13:1041,126,50.0202901830152,21.9927030801773
2021-09-13:1041,127,50.0202901830152,21.9927030801773
2021-09-13:1041,128,50.0203349904318,21.9909596443176
2021-09-13:1041,129,50.0203349904318,21.9909596443176
2021-09-13:1041,130,50.0204349452877,21.9875921308994
2021-09-13:1041,131,50.0204409770396,21.9874680787325
2021-09-13:1041,132,50.0204439929153,21.9873835891485
2021-09-13:1041,133,50.02048,21.986205
2021-09-13:1041,134,50.0205439475444,21.9856435060501
2021-09-13:1041,135,50.020596,21.98536
2021-09-13:1041,136,50.0207,21.984963
2021-09-13:1041,137,50.020852,21.984552
2021-09-13:1041,138,50.020993,21.984277
2021-09-13:1041,139,50.021153,21.984034
2021-09-13:1041,140,50.0213,21.983833
2021-09-13:1041,141,50.021459,21.983637
2021-09-13:1041,142,50.02163,21.983458
2021-09-13:1041,143,50.021667,21.983419
2021-09-13:1041,144,50.0217498492879,21.9833301007748
2021-09-13:1041,145,50.0217800072143,21.9832992553711
2021-09-13:1041,146,50.0218170583552,21.9832590222359
2021-09-13:1041,147,50.0218170583552,21.9832590222359
2021-09-13:1041,148,50.0219256266498,21.9831570982933
2021-09-13:1041,149,50.0219256266498,21.9831570982933
2021-09-13:1041,150,50.0218265365494,21.9830042123795
2021-09-13:1041,151,50.0218265365494,21.9830042123795
2021-09-13:1041,152,50.0205004328392,21.9805634021759
2021-09-13:1041,153,50.0205004328392,21.9805634021759
2021-09-13:1041,154,50.0203229269007,21.9802549481392
2021-09-13:1041,155,50.0200592518202,21.9798472523689
2021-09-13:1041,156,50.0200006571614,21.9797587394714
2021-09-13:1041,157,50.0165020818415,21.9745364785194
2021-09-13:1041,158,50.0165020818415,21.9745364785194
2021-09-13:1041,159,50.0158738623978,21.9735963642597
2021-09-13:1041,160,50.0158247420128,21.9735172390938
2021-09-13:1041,161,50.0139098696251,21.970682144165
2021-09-13:1041,162,50.0139098696251,21.970682144165
2021-09-13:1041,163,50.01363581774,21.9702959060669
2021-09-13:1041,164,50.0133565934571,21.9699069857597
2021-09-13:1041,165,50.0130170407541,21.9694563746452
2021-09-13:1041,166,50.0124223868394,21.9686651229858
2021-09-13:1041,167,50.0124223868394,21.9686651229858
2021-09-13:1041,168,50.0120237922338,21.9681494683027
2021-09-13:1041,169,50.0120237922338,21.9681494683027
2021-09-13:1041,170,50.0117415421624,21.967801451683
2021-09-13:1041,171,50.0114562739936,21.967439353466
2021-09-13:1041,172,50.011410596455796,21.9673924148083
2021-09-13:1041,173,50.0113054517699,21.9672650098801
2021-09-13:1041,174,50.0109986348139,21.9668707251549
2021-09-13:1041,175,50.0107211189138,21.9664737582207
2021-09-13:1041,176,50.0103556918059,21.9659373164177
2021-09-13:1041,177,50.0099695771257,21.9654142856598
2021-09-13:1041,178,50.0099695771257,21.9654142856598
2021-09-13:1041,179,50.009864429287,21.9652882218361
2021-09-13:1041,180,50.0096110392879,21.9649824500084
2021-09-13:1041,181,50.0096110392879,21.9649824500084
2021-09-13:1041,182,50.0091128741022,21.9644057750702
2021-09-13:1041,183,50.0091128741022,21.9644057750702
2021-09-13:1041,184,50.0091145978661,21.9643199443817
2021-09-13:1041,185,50.0090921889309,21.964234113693198
2021-09-13:1041,186,50.0090490947955,21.9641590118408
2021-09-13:1041,187,50.0089784203298,21.9641053676605
2021-09-13:1041,188,50.0088887842726,21.9641160964966
2021-09-13:1041,189,50.0088887842726,21.9641160964966
2021-09-13:1041,190,50.0088267284427,21.9641804695129
2021-09-13:1041,191,50.008785357845,21.9642770290375
2021-09-13:1041,192,50.008785357845,21.9642770290375
2021-09-13:1041,193,50.0087767389659,21.964362859726
2021-09-13:1041,194,50.0087819102935,21.9644352793694
2021-09-13:1041,195,50.0087991480482,21.9644916057587
2021-09-13:1041,196,50.0088163857966,21.9645345211029
2021-09-13:1041,197,50.0088422424077,21.9645881652832
2021-09-13:1041,198,50.0088422424077,21.9645881652832
2021-09-13:1041,199,50.008809490698,21.9648617506027
2021-09-13:1041,200,50.0087715676378,21.965097784996
2021-09-13:1041,201,50.0087439872116,21.9653257727623
2021-09-13:1041,202,50.0087405396572,21.9656047224998
2021-09-13:1041,203,50.0087491585427,21.9658219814301
2021-09-13:1041,204,50.0087939767224,21.9660767912865
2021-09-13:1041,205,50.0088439661813,21.9662886857986
2021-09-13:1041,206,50.0088974031315,21.9664335250854
2021-09-13:1041,207,50.0089818678671,21.9666132330894
2021-09-13:1041,208,50.0090921889309,21.9668251276016
2021-09-13:1041,209,50.0092369849429,21.9670316576958
2021-09-13:1041,210,50.0093214490817,21.9671630859375
2021-09-13:1041,211,50.0093214490817,21.9671630859375
2021-09-13:1041,212,50.0093248965944,21.9672998785973
2021-09-13:1041,213,50.009359371708,21.9673883914948
2021-09-13:1041,214,50.0094024655652,21.967439353466
2021-09-13:1041,215,50.0094645206517,21.9674715399742
2021-09-13:1041,216,50.0095196806613,21.9674661755562
2021-09-13:1041,217,50.0095731168602,21.967425942421
2021-09-13:1041,218,50.0096041443033,21.9673588871956
2021-09-13:1041,219,50.0096334479812,21.9672891497612
2021-09-13:1041,220,50.0096437904514,21.9671872258186
2021-09-13:1041,221,50.0096351717264,21.967079937458
2021-09-13:1041,222,50.0096351717264,21.967079937458
2021-09-13:1041,223,50.0096593041527,21.9669377803802
2021-09-13:1041,224,50.0096868840536,21.9668331742287
2021-09-13:1041,225,50.0097696236615,21.9665890932083
2021-09-13:1041,226,50.0099540635246,21.9660928845406
2021-09-13:1041,227,50.0100281840179,21.9659158587456
2021-09-13:1041,228,50.0102470973656,21.9654303789139
2021-09-13:1041,229,50.0102470973656,21.9654303789139
2021-09-13:1041,230,50.0102832955396,21.9653552770615
2021-09-13:1041,231,50.0103350071695,21.9652560353279
2021-09-13:1041,232,50.0104539437071,21.9650521874428
2021-09-13:1041,233,50.0105832222184,21.9648081064224
2021-09-13:1041,234,50.0108124752566,21.9644325971603
2021-09-13:1041,235,50.0111916884079,21.9638693332672
2021-09-13:1041,236,50.0117949758909,21.96293592453
2021-09-13:1041,237,50.012331033557,21.9621312618256
2021-09-13:1041,238,50.012331033557,21.9621312618256
2021-09-13:1041,239,50.0123827429834,21.9622546434402
2021-09-13:1041,240,50.0124663397719,21.9624611735344
2021-09-13:1041,241,50.0126490456487,21.9628702104092
2021-09-13:1041,242,50.012826579939,21.9632363319397
2021-09-13:1041,243,50.0129739501381,21.9635467976332
2021-09-13:1041,244,50.013002389949,21.963607147336
2021-09-13:1041,245,50.0132695509878,21.9641657173634
2021-09-13:1041,246,50.01369872916,21.9650562107563
2021-09-13:1041,247,50.0141511718778,21.9661451876163
2021-09-13:1041,248,50.0146165370862,21.9672556221485
2021-09-13:1041,249,50.0146928048433,21.9674239307642
2021-09-13:1041,250,50.0149883951197,21.9679898768663
2021-09-13:1041,251,50.01510430393,21.9682037830353
2021-09-13:1041,252,50.0153206088431,21.968607455492
2021-09-13:1041,253,50.0153490472653,21.9686557352543
2021-09-13:1041,254,50.0154740037691,21.9688971340656
2021-09-13:1041,255,50.0155196774446,21.9690057635307
2021-09-13:1041,256,50.0155567334136,21.9691331684589
2021-09-13:1041,257,50.0155567334136,21.9691331684589
2021-09-13:1041,258,50.0155713834399,21.9691935181618
2021-09-13:1041,259,50.0155713834399,21.9691935181618
2021-09-13:1041,260,50.0155998217137,21.9692619144917
2021-09-13:1041,261,50.0156161952576,21.9693336635828
2021-09-13:1041,262,50.0156644540913,21.969595849514
2021-09-13:1041,263,50.0156825511415,21.9697165489197
2021-09-13:1041,264,50.0157058187674,21.9698452949524
2021-09-13:1041,265,50.0156765187922,21.9698908925056
2021-09-13:1041,266,50.0156765187922,21.9698908925056
2021-09-13:1041,267,50.0157221922752,21.9699351489544
2021-09-13:1041,268,50.0157523539854,21.9701617956162
2021-09-13:1041,269,50.0157842392014,21.9704541563988
2021-09-13:1041,270,50.0158066450162,21.9708162546158
2021-09-13:1041,271,50.0158169861579,21.9711904227734
2021-09-13:1041,272,50.0158393919574,21.9715256989002
2021-09-13:1041,273,50.0158764476798,21.9718582928181
2021-09-13:1041,274,50.0158764476798,21.9718582928181
2021-09-13:1041,275,50.0159238444924,21.9719025492668
2021-09-13:1041,276,50.0159238444924,21.9719025492668
2021-09-13:1041,277,50.01705963049,21.9718837738037
2021-09-13:1041,278,50.017404325027,21.9719360768795
2021-09-13:1041,279,50.017512903294,21.9719441235065
2021-09-13:1041,280,50.017747293637,21.9719454646111
2021-09-13:1041,281,50.0181066324941,21.9719414412975
2021-09-13:1041,282,50.0181609208647,21.971937417984
2021-09-13:1041,283,50.0191363776423,21.9719199836254
2021-09-13:1041,284,50.0196689066422,21.9719159603119
2021-09-13:1041,285,50.0201333567276,21.9719052314758
2021-09-13:1041,286,50.0202453755567,21.9718864560127
2021-09-13:1041,287,50.0203444689185,21.9718582928181
2021-09-13:1041,288,50.0205254214866,21.9717858731747
2021-09-13:1041,289,50.0206581196034,21.9717040657997
2021-09-13:1041,290,50.0207684138631,21.9716168940067
2021-09-13:1041,291,50.0208709528305,21.9715256989002
2021-09-13:1041,292,50.0209821082706,21.971400976181
2021-09-13:1041,293,50.0210751684413,21.9712762534618
2021-09-13:1041,294,50.0211811534162,21.9711059331894
2021-09-13:1041,295,50.0216602370519,21.9702234864235
2021-09-13:1041,296,50.0217705290109,21.9700276851654
2021-09-13:1041,297,50.0218937455094,21.9698238372803
2021-09-13:1041,298,50.0220841703854,21.9695073366165
2021-09-13:1041,299,50.0220841703854,21.9695073366165
2021-09-13:1041,300,50.0220975259479,21.969421505928
2021-09-13:1041,301,50.0220975259479,21.969421505928
2021-09-13:1041,302,50.0206193442175,21.9675010442734
2021-09-13:1041,303,50.0198834676293,21.9665575772524
2021-09-13:1041,304,50.0191859254924,21.9656610488892
2021-09-13:1041,305,50.01916,21.96558
2021-09-13:1041,306,50.01916,21.96558
2021-09-13:1041,307,50.0191126808263,21.9655705243349
2021-09-13:1041,308,50.0191126808263,21.9655705243349
2021-09-13:1041,309,50.0190863988894,21.9656362384558
2021-09-13:1041,310,50.0190863988894,21.9656362384558
2021-09-13:1041,311,50.0191807552844,21.9657569378614
2021-09-13:1063,0,50.0517028462859,22.0012485980988
2021-09-13:1063,1,50.051798430283,22.0008355379105
2021-09-13:1063,2,50.0519069308057,22.000390291214
2021-09-13:1063,3,50.0519697921075,22.0001301169395
2021-09-13:1063,4,50.0520076810715,21.9999852776527
2021-09-13:1063,5,50.0520602089039,21.9998350739479
2021-09-13:1063,6,50.0521308199979,21.9996500015259
2021-09-13:1063,7,50.0526664275962,21.998506039381
2021-09-13:1063,8,50.0526664275962,21.998506039381
2021-09-13:1063,9,50.0527112048095,21.9985167682171
2021-09-13:1063,10,50.0527555514315,21.9985127449036
2021-09-13:1063,11,50.0528029118564,21.9984859228134
2021-09-13:1063,12,50.0528420918089,21.9984456896782
2021-09-13:1063,13,50.0528795495358,21.9983779639006
2021-09-13:1063,14,50.0529019380482,21.9982968270779
2021-09-13:1063,15,50.0529066740783,21.9982136785984
2021-09-13:1063,16,50.0528993547588,21.9981298595667
2021-09-13:1063,17,50.0528993547588,21.9981298595667
2021-09-13:1063,18,50.0529652285942,21.9979494810104
2021-09-13:1063,19,50.0531882517576,21.9974304735661
2021-09-13:1063,20,50.053210640126,21.9973701238632
2021-09-13:1063,21,50.0541914126293,21.9951210916042
2021-09-13:1063,22,50.0542323135933,21.9950433075428
2021-09-13:1063,23,50.0542323135933,21.9950433075428
2021-09-13:1063,24,50.054274936666,21.9950513541698
2021-09-13:1063,25,50.0543171291654,21.9950433075428
2021-09-13:1063,26,50.0543541552057,21.9950258731842
2021-09-13:1063,27,50.05437826517,21.9950010627508
2021-09-13:1063,28,50.05437826517,21.9950010627508
2021-09-13:1063,29,50.0544109858166,21.9949601590633
2021-09-13:1063,30,50.0544316514766,21.9949078559875
2021-09-13:1063,31,50.054446289647,21.9948515295982
2021-09-13:1063,32,50.054446289647,21.9948515295982
2021-09-13:1063,33,50.0544540392649,21.9947791099548
2021-09-13:1063,34,50.0544488728531,21.994716078043
2021-09-13:1063,35,50.0544411232344,21.9946570694447
2021-09-13:1063,36,50.0544191659747,21.9945886731148
2021-09-13:1063,37,50.0544191659747,21.9945886731148
2021-09-13:1063,38,50.0544643720867,21.9943606853485
2021-09-13:1063,39,50.0545952543042,21.9939476251602
2021-09-13:1063,40,50.0547502459421,21.9935318827629
2021-09-13:1063,41,50.0550524781961,21.9927185028791
2021-09-13:1063,42,50.0550524781961,21.9927185028791
2021-09-13:1063,43,50.055100697411,21.9925897568464
2021-09-13:1063,44,50.055100697411,21.9925897568464
2021-09-13:1063,45,50.0552823800888,21.99193328619
2021-09-13:1063,46,50.0553857064234,21.9914504885674
2021-09-13:1063,47,50.0554735336329,21.9909811019897
2021-09-13:1063,48,50.0555406955081,21.9905251264572
2021-09-13:1063,49,50.0555854700394,21.9900879263878
2021-09-13:1063,50,50.055714627107,21.9883847236633
2021-09-13:1063,51,50.055714627107,21.9883847236633
2021-09-13:1063,52,50.0557404584788,21.9879971444607
2021-09-13:1063,53,50.0557404584788,21.9879971444607
2021-09-13:1063,54,50.0557731781964,21.9874553382397
2021-09-13:1063,55,50.0557826496895,21.987326592207
2021-09-13:1063,56,50.0557886770023,21.9872662425041
2021-09-13:1063,57,50.055854977393,21.986388489604
2021-09-13:1063,58,50.055854977393,21.986388489604
2021-09-13:1063,59,50.055890280161,21.9860216975212
2021-09-13:1063,60,50.0560401013754,21.9841575622559
2021-09-13:1063,61,50.0561227611555,21.9832295179367
2021-09-13:1063,62,50.0561352462141,21.9830591976643
2021-09-13:1063,63,50.0561640909922,21.9825911521912
2021-09-13:1063,64,50.0561675351437,21.9825375080109
2021-09-13:1063,65,50.0561838948597,21.9823215901852
2021-09-13:1063,66,50.0562605271393,21.9813747704029
2021-09-13:1063,67,50.056265693356,21.9811990857124
2021-09-13:1063,68,50.0562699985361,21.9810140132904
2021-09-13:1063,69,50.056265693356,21.9806626439095
2021-09-13:1063,70,50.0562450284859,21.9803850352764
2021-09-13:1063,71,50.0562286687907,21.9801932573318
2021-09-13:1063,72,50.0561856169347,21.9798311591148
2021-09-13:1063,73,50.0561348156949,21.9795253872871
2021-09-13:1063,74,50.0560667936117,21.9791740179062
2021-09-13:1063,75,50.0559892999816,21.9787998497486
2021-09-13:1063,76,50.0559191250864,21.9785483926535
2021-09-13:1063,77,50.0559191250864,21.9785483926535
2021-09-13:1063,78,50.0558825307751,21.978412270546
2021-09-13:1063,79,50.0558825307751,21.978412270546
2021-09-13:1063,80,50.0556573675166,21.9774929434061
2021-09-13:1063,81,50.0556427297156,21.9774218648672
2021-09-13:1063,82,50.0550313822744,21.9746511429548
2021-09-13:1063,83,50.0548961959434,21.9740590453148
2021-09-13:1063,84,50.0547071927596,21.9731698930264
2021-09-13:1063,85,50.0545156056288,21.9723424315453
2021-09-13:1063,86,50.0544131384899,21.9718569517136
2021-09-13:1063,87,50.0544015140528,21.9718046486378
2021-09-13:1063,88,50.0542620205874,21.9712024927139
2021-09-13:1063,89,50.0541246794027,21.9705849140882
2021-09-13:1063,90,50.0539981012857,21.969947218895
2021-09-13:1063,91,50.0538736755324,21.9693718850613
2021-09-13:1063,92,50.0538736755324,21.9693718850613
2021-09-13:1063,93,50.0544643720867,21.9687134027481
2021-09-13:1063,94,50.0550516171382,21.9680750370026
2021-09-13:1063,95,50.0550516171382,21.9680750370026
2021-09-13:1063,96,50.0549922041094,21.9679100811481
2021-09-13:1063,97,50.0549922041094,21.9679100811481
2021-09-13:1063,98,50.0549405405462,21.9678229093552
2021-09-13:1063,99,50.0548682114643,21.9677169620991
2021-09-13:1063,100,50.0548682114643,21.9677169620991
2021-09-13:1063,101,50.0547003042468,21.9675560295582
2021-09-13:1063,102,50.0546365854566,21.9674809277058
2021-09-13:1063,103,50.0545943932381,21.9674205780029
2021-09-13:1063,104,50.0545616727166,21.9673588871956
2021-09-13:1063,105,50.0545039812165,21.9671939313412
2021-09-13:1063,106,50.0543102405966,21.9665367901325
2021-09-13:1063,107,50.0540768897447,21.9657428562641
2021-09-13:1063,108,50.0540631125372,21.9656811654568
2021-09-13:1063,109,50.05398303244,21.9654089212418
2021-09-13:1063,110,50.0539072576014,21.9651474058628
2021-09-13:1063,111,50.0538504263939,21.9649086892605
2021-09-13:1063,112,50.0538090945643,21.9646646082401
2021-09-13:1063,113,50.053784984314,21.9644352793694
2021-09-13:1063,114,50.0537669016183,21.9642086327076
2021-09-13:1063,115,50.0537634572945,21.9641107320786
2021-09-13:1063,116,50.0537651794564,21.9638116657734
2021-09-13:1063,117,50.0537798178302,21.9635112583637
2021-09-13:1063,118,50.0537918729582,21.9633141160011
2021-09-13:1063,119,50.0537944561995,21.9630405306816
2021-09-13:1063,120,50.0537935951191,21.9628930091858
2021-09-13:1063,121,50.0537875675557,21.962742805481
2021-09-13:1063,122,50.0537763735074,21.9624544680119
2021-09-13:1063,123,50.0537694848609,21.9622318446636
2021-09-13:1063,124,50.0537557075651,21.9618724286556
2021-09-13:1063,125,50.053754846484,21.961672604084
2021-09-13:1063,126,50.0537634572945,21.9614727795124
2021-09-13:1063,127,50.0537746513459,21.9613306224346
2021-09-13:1063,128,50.0537970394407,21.9611898064613
2021-09-13:1063,129,50.0538288994038,21.9610449671745
2021-09-13:1063,130,50.0539115629932,21.9607579708099
2021-09-13:1063,131,50.0539968096706,21.9604857265949
2021-09-13:1063,132,50.0540424467185,21.9603449106216
2021-09-13:1063,133,50.0540898058732,21.9602134823799
2021-09-13:1063,134,50.0541440535749,21.9600887596607
2021-09-13:1063,135,50.0542051898,21.9599412381649
2021-09-13:1063,136,50.0542766588096,21.9598031044006
2021-09-13:1063,137,50.0544841766557,21.9594115018845
2021-09-13:1063,138,50.0545909489738,21.9592022895813
2021-09-13:1063,139,50.0546710280564,21.9590494036675
2021-09-13:1063,140,50.0547201087184,21.9589380919933
2021-09-13:1063,141,50.0547614397632,21.9588348269463
2021-09-13:1063,142,50.0547881327108,21.9587355852127
2021-09-13:1063,143,50.0548139645814,21.9586323201656
2021-09-13:1063,144,50.0548449628077,21.9584874808788
2021-09-13:1063,145,50.054878544197,21.9583386182785
2021-09-13:1063,146,50.0549543175018,21.9579617679119
2021-09-13:1063,147,50.0549646502159,21.9579081237316
2021-09-13:1063,148,50.0549965094038,21.9577445089817
2021-09-13:1063,149,50.0550335349199,21.9575366377831
2021-09-13:1063,150,50.0550507560804,21.9574400782585
2021-09-13:1063,151,50.0550628108891,21.957343518734
2021-09-13:1063,152,50.0550757267522,21.9572308659554
2021-09-13:1063,153,50.055089503669,21.9570913910866
2021-09-13:1063,154,50.0551411670717,21.9559702277184
2021-09-13:1063,155,50.0551540829137,21.9556751847267
2021-09-13:1063,156,50.0551592492496,21.955538392067
2021-09-13:1063,157,50.0551652766407,21.9554029405117
2021-09-13:1063,158,50.0551695819196,21.9552567601204
2021-09-13:1063,159,50.0551695819196,21.9551253318787
2021-09-13:1063,160,50.0551695819196,21.9549898803234
2021-09-13:1063,161,50.0551669987523,21.9548490643501
2021-09-13:1063,162,50.0551618324173,21.954737752676
2021-09-13:1063,163,50.0551540829137,21.954637169838
2021-09-13:1063,164,50.0551411670717,21.9544963538647
2021-09-13:1063,165,50.0551230848871,21.9543743133545
2021-09-13:1063,166,50.0551041416387,21.9542576372623
2021-09-13:1063,167,50.0549663723347,21.9535186886787
2021-09-13:1063,168,50.0549388184265,21.9533376395702
2021-09-13:1063,169,50.0549259025265,21.9532290101051
2021-09-13:1063,170,50.0549190140451,21.9531364738941
2021-09-13:1063,171,50.0549190140451,21.9531364738941
2021-09-13:1063,172,50.054910403442,21.9530533254147
2021-09-13:1063,173,50.054910403442,21.9530533254147
2021-09-13:1063,174,50.054898348595,21.9528146088123
2021-09-13:1063,175,50.0548949043525,21.952578574419
2021-09-13:1063,176,50.0548914601097,21.9521856307983
2021-09-13:1063,177,50.0548914601097,21.9521118700504
2021-09-13:1063,178,50.0549147087438,21.9510550796986
2021-09-13:1063,179,50.0549121255628,21.9509786367416
2021-09-13:1063,180,50.0549078202608,21.9508914649487
2021-09-13:1063,181,50.0548992096556,21.9508029520512
2021-09-13:1063,182,50.0548854326842,21.9507077336311
2021-09-13:1063,183,50.0548578787294,21.9505763053894
2021-09-13:1063,184,50.0548156867056,21.9504287838936
2021-09-13:1063,185,50.0547450795622,21.9502463936806
2021-09-13:1063,186,50.0546710280564,21.9500559568405
2021-09-13:1063,187,50.0542921580988,21.9490782916546
2021-09-13:1063,188,50.0539020911308,21.9480738043785
2021-09-13:1063,189,50.05368079345,21.9474796950817
2021-09-13:1063,190,50.0534336621489,21.9467461109161
2021-09-13:1063,191,50.0533303316108,21.946444362402
2021-09-13:1063,192,50.0533156930999,21.9463960826397
2021-09-13:1063,193,50.0532450837494,21.9461640715599
2021-09-13:1063,194,50.0532450837494,21.9461640715599
2021-09-13:1063,195,50.0530892261566,21.9456343352795
2021-09-13:1063,196,50.0529393957284,21.94510191679
2021-09-13:1063,197,50.0528291753446,21.9447089731693
2021-09-13:1063,198,50.0527267046044,21.9443455338478
2021-09-13:1063,199,50.0525915117805,21.9438265264034
2021-09-13:1063,200,50.0523788191146,21.9429615139961
2021-09-13:1063,201,50.0520869033541,21.9417826831341
2021-09-13:1063,202,50.0517829301883,21.9405435025692
2021-09-13:1063,203,50.0512111454182,21.9382716715336
2021-09-13:1063,204,50.0510053356785,21.9373932480812
2021-09-13:1063,205,50.0509381674552,21.9371102750301
2021-09-13:1063,206,50.0509019999114,21.9369895756245
2021-09-13:1063,207,50.0508598044092,21.9368635118008
2021-09-13:1063,208,50.0507840246387,21.9366234540939
2021-09-13:1063,209,50.0507004945257,21.9363847374916
2021-09-13:1063,210,50.0505713239617,21.9360145926476
2021-09-13:1063,211,50.0505472120845,21.9359314441681
2021-09-13:1063,212,50.0504593758583,21.9356873631477
2021-09-13:1063,213,50.050384456597,21.9354432821274
2021-09-13:1063,214,50.0503310657878,21.9352085888386
2021-09-13:1063,215,50.0503069537899,21.9350597262383
2021-09-13:1063,216,50.0502948977865,21.934929639101
2021-09-13:1063,217,50.0502501183185,21.9344897568226
2021-09-13:1063,218,50.0502311731464,21.9344012439251
2021-09-13:1063,219,50.0502044776639,21.9342859089375
2021-09-13:1063,220,50.0501631426941,21.9341571629047
2021-09-13:1063,221,50.0501252522737,21.9340418279171
2021-09-13:1063,222,50.0500623885558,21.9339144229889
2021-09-13:1063,223,50.0496783152853,21.9330668449402
2021-09-13:1063,224,50.0496395633272,21.9329796731472
2021-09-13:1063,225,50.0495990890265,21.9328750669956
2021-09-13:1063,226,50.0495663650988,21.9327691197395
2021-09-13:1063,227,50.04954139156,21.9326551258564
2021-09-13:1063,228,50.0495164180082,21.9325478374958
2021-09-13:1063,229,50.0494027451256,21.9318263232708
2021-09-13:1063,230,50.0493812161403,21.9317351281643
2021-09-13:1063,231,50.049332991178,21.9315353035927
2021-09-13:1063,232,50.049184010185,21.9310189783573
2021-09-13:1063,233,50.049047946215,21.9305603206158
2021-09-13:1063,234,50.0488998255054,21.930056065321
2021-09-13:1063,235,50.0488524612285,21.9298857450485
2021-09-13:1063,236,50.0488050969049,21.9297462701797
2021-09-13:1063,237,50.0487293138899,21.9295491278172
2021-09-13:1063,238,50.0486595589635,21.9293828308582
2021-09-13:1063,239,50.0483486746637,21.9286693632603
2021-09-13:1063,240,50.047957698198,21.9277721643448
2021-09-13:1063,241,50.0479353073789,21.9277212023735
2021-09-13:1063,242,50.0470146911946,21.9256170094013
2021-09-13:1063,243,50.0460966410076,21.9235222041607
2021-09-13:1063,244,50.0460725268823,21.9234712421894
2021-09-13:1063,245,50.0458046870336,21.922859698534
2021-09-13:1063,246,50.0455377069189,21.9222575426102
2021-09-13:1063,247,50.0450468041227,21.9211310148239
2021-09-13:1063,248,50.0447651786733,21.9204926490784
2021-09-13:1063,249,50.0446092935399,21.92014798522
2021-09-13:1063,250,50.0445016377655,21.9198797643185
2021-09-13:1063,251,50.0444000104929,21.9196236133575
2021-09-13:1063,252,50.0443164692686,21.9193607568741
2021-09-13:1063,253,50.0440847923295,21.9186566770077
2021-09-13:1063,254,50.0440598159384,21.9185855984688
2021-09-13:1063,255,50.0437704333564,21.9176763296127
2021-09-13:1063,256,50.043470713843,21.9167509675026
2021-09-13:1063,257,50.0431132872642,21.9156458973885
2021-09-13:1063,258,50.0429634256899,21.9151885807514
2021-09-13:1063,259,50.0429091653493,21.915026307106
2021-09-13:1063,260,50.0428902172795,21.9149672985077
2021-09-13:1063,261,50.0428695466492,21.9149082899094
2021-09-13:1063,262,50.0428127023703,21.9147500395775
2021-09-13:1063,263,50.0427911704288,21.9146950542927
2021-09-13:1063,264,50.0427911704288,21.9146950542927
2021-09-13:1063,265,50.0424802481179,21.9138126075268
2021-09-13:1063,266,50.0422296139858,21.9130615890026
2021-09-13:1063,267,50.0421598496131,21.9128295779228
2021-09-13:1063,268,50.0419109363955,21.9117432832718
2021-09-13:1063,269,50.04183600379,21.9114522635937
2021-09-13:1063,270,50.0417188675288,21.9110727310181
2021-09-13:1063,271,50.0416275699505,21.9108058512211
2021-09-13:1063,272,50.0415293817951,21.910514831543
2021-09-13:1063,273,50.0411969186551,21.9095478951931
2021-09-13:1063,274,50.0408041613055,21.9083985686302
2021-09-13:1063,275,50.0404053714985,21.9072318077087
2021-09-13:1063,276,50.0403838384773,21.9071620702744
2021-09-13:1063,277,50.0400996016921,21.9063198566437
2021-09-13:1063,278,50.0398911603135,21.9057539105415
2021-09-13:1063,279,50.0396224246385,21.9050820171833
2021-09-13:1063,280,50.0394932242593,21.9047521054745
2021-09-13:1063,281,50.0393571328173,21.9044087827206
2021-09-13:1063,282,50.0388954526459,21.9032366573811
2021-09-13:1063,283,50.0381279856714,21.9012907147408
2021-09-13:1063,284,50.0380297903584,21.9010466337204
2021-09-13:1063,285,50.0379470994128,21.9008736312389
2021-09-13:1063,286,50.0378911106708,21.9007730484009
2021-09-13:1063,287,50.0378575173943,21.9007194042206
2021-09-13:1063,288,50.0378204786263,21.9006684422493
2021-09-13:1063,289,50.0377946376084,21.9006308913231
2021-09-13:1063,290,50.0377662124727,21.9005919992924
2021-09-13:1063,291,50.0376731846382,21.9004927575588
2021-09-13:1063,292,50.0376111659817,21.900437772274
2021-09-13:1063,293,50.037537088037,21.9003881514072
2021-09-13:1063,294,50.037467316845,21.900347918272
2021-09-13:1063,295,50.0369530741914,21.9001145660877
2021-09-13:1063,296,50.0368367874007,21.9000300765038
2021-09-13:1063,297,50.0367187775548,21.8999241292477
2021-09-13:1063,298,50.036597321863,21.8997631967068
2021-09-13:1063,299,50.0365103214978,21.8996116518974
2021-09-13:1063,300,50.0364439943808,21.8994346261024
2021-09-13:1063,301,50.036379389958,21.8991623818874
2021-09-13:1063,302,50.0362915278034,21.8985186517239
2021-09-13:1063,303,50.0362075417701,21.8978420644999
2021-09-13:1063,304,50.0361347537557,21.8973277509212
2021-09-13:1063,305,50.0360718717136,21.8970796465874
2021-09-13:1063,306,50.0360718717136,21.8970796465874
2021-09-13:1063,307,50.0361011592503,21.8969441950321
2021-09-13:1063,308,50.0361132188191,21.8967550992966
2021-09-13:1063,309,50.0361097732283,21.8963474035263
2021-09-13:1063,310,50.0360942680668,21.8957251310349
2021-09-13:1063,311,50.0360942680668,21.895580291748
2021-09-13:1063,312,50.0360770401037,21.895397901535
2021-09-13:1063,313,50.0360253561774,21.8950679898262
2021-09-13:1063,314,50.0360038211917,21.8949593603611
2021-09-13:1063,315,50.0358065602732,21.8940889835358
2021-09-13:1063,316,50.0357479848225,21.8937858939171
2021-09-13:1063,317,50.0357264497124,21.8934506177902
2021-09-13:1063,318,50.0357204198798,21.8931314349175
2021-09-13:1063,319,50.0357281725216,21.8926432728767
2021-09-13:1063,320,50.0357324795442,21.8921872973442
2021-09-13:1063,321,50.0357230040939,21.8918479979038
2021-09-13:1063,322,50.0356816566524,21.8913021683693
2021-09-13:1063,323,50.0355679510048,21.8902105093002
2021-09-13:1063,324,50.0355085138546,21.8893991410732
2021-09-13:1063,325,50.0354568293163,21.8886025249958
2021-09-13:1063,326,50.0354998997687,21.8885542452335
2021-09-13:1063,327,50.0355317718787,21.8885193765163
2021-09-13:1063,328,50.0355438315904,21.8885046243668
2021-09-13:1063,329,50.0355670895974,21.8884845077991
2021-09-13:1063,330,50.0355705352271,21.8884322047234
2021-09-13:1063,331,50.0355688124122,21.8883745372295
2021-09-13:1027,0,50.041636182937,22.0449967682362
2021-09-13:1027,1,50.0414863167514,22.0453561842442
2021-09-13:1027,2,50.0413084577113,22.0454721897841
2021-09-13:1027,3,50.0413084577113,22.0454721897841
2021-09-13:1027,4,50.0412468744035,22.0454896241426
2021-09-13:1027,5,50.041021211817,22.0454990118742
2021-09-13:1027,6,50.041021211817,22.0454990118742
2021-09-13:1027,7,50.0409703945233,22.0455003529787
2021-09-13:1027,8,50.0409703945233,22.0455003529787
2021-09-13:1027,9,50.0385130127241,22.0456579327583
2021-09-13:1027,10,50.0384570246421,22.0456632971764
2021-09-13:1027,11,50.0384527178638,22.0456586033106
2021-09-13:1027,12,50.0384527178638,22.0456586033106
2021-09-13:1027,13,50.038418263624,22.0452260971069
2021-09-13:1027,14,50.0383665822178,22.0447486639023
2021-09-13:1027,15,50.0383631367887,22.0446574687958
2021-09-13:1027,16,50.0382089535854,22.0422126352787
2021-09-13:1027,17,50.0382089535854,22.0422126352787
2021-09-13:1027,18,50.0380801800836,22.0399904251099
2021-09-13:1027,19,50.0380801800836,22.0399904251099
2021-09-13:1027,20,50.038076734634,22.039916664362
2021-09-13:1027,21,50.038076734634,22.039916664362
2021-09-13:1027,22,50.0380302210401,22.0390892028809
2021-09-13:1027,23,50.0379772471699,22.0382764935493
2021-09-13:1027,24,50.0379772471699,22.0382764935493
2021-09-13:1027,25,50.0379389164469,22.0376314222813
2021-09-13:1027,26,50.0379354709871,22.0375730842352
2021-09-13:1027,27,50.0377584601601,22.0348995923996
2021-09-13:1027,28,50.0376413139497,22.0336604118347
2021-09-13:1027,29,50.0376464821709,22.0334511995316
2021-09-13:1027,30,50.0376525117616,22.0333948731422
2021-09-13:1027,31,50.0376835210731,22.0332151651382
2021-09-13:1027,32,50.0377050553055,22.0330958068371
2021-09-13:1027,33,50.0377308963716,22.0330086350441
2021-09-13:1027,34,50.0377308963716,22.0330086350441
2021-09-13:1027,35,50.037731,22.033009
2021-09-13:1027,36,50.03775,22.032975
2021-09-13:1027,37,50.037784,22.032887
2021-09-13:1027,38,50.037804,22.032806
2021-09-13:1027,39,50.037817,22.032709
2021-09-13:1027,40,50.037819,22.032617
2021-09-13:1027,41,50.03781,22.032519
2021-09-13:1027,42,50.037783,22.032403
2021-09-13:1027,43,50.037745,22.032309
2021-09-13:1027,44,50.037707,22.032242
2021-09-13:1027,45,50.037698,22.032231
2021-09-13:1027,46,50.0376981643522,22.0322307944298
2021-09-13:1027,47,50.0376981643522,22.0322307944298
2021-09-13:1027,48,50.0376421753199,22.032110095024098
2021-09-13:1027,49,50.0375827407373,22.0319196581841
2021-09-13:1027,50,50.0375620678218,22.031827121973
2021-09-13:1027,51,50.037549147245,22.0316943526268
2021-09-13:1027,52,50.0375396721532,22.03159712255
2021-09-13:1027,53,50.0375413948973,22.0311538875103
2021-09-13:1027,54,50.0375426869554,22.0310211181641
2021-09-13:1027,55,50.0375413948973,22.0308092236519
2021-09-13:1027,56,50.0375551768479,22.0305249094963
2021-09-13:1027,57,50.0375728349664,22.0302828401327
2021-09-13:1027,58,50.0380530471612,22.0250263810158
2021-09-13:1027,59,50.0380530471612,22.0250263810158
2021-09-13:1027,60,50.0383075792111,22.0221658051014
2021-09-13:1027,61,50.0383075792111,22.0221658051014
2021-09-13:1027,62,50.0383450482821,22.0217943191528
2021-09-13:1027,63,50.03834935507,22.0217379927635
2021-09-13:1027,64,50.0383562459299,22.0216655731201
2021-09-13:1027,65,50.0383562459299,22.0216655731201
2021-09-13:1027,66,50.0387826159588,22.0170857012272
2021-09-13:1027,67,50.0387826159588,22.0170857012272
2021-09-13:1027,68,50.038785200008,22.0170293748379
2021-09-13:1027,69,50.038785200008,22.0170293748379
2021-09-13:1027,70,50.0388058723969,22.0167490839958
2021-09-13:1027,71,50.0388058723969,22.0167490839958
2021-09-13:1027,72,50.0384820039483,22.0166189968586
2021-09-13:1027,73,50.0384820039483,22.0166189968586
2021-09-13:1027,74,50.0384535792195,22.0166149735451
2021-09-13:1027,75,50.0381977559033,22.0166122913361
2021-09-13:1027,76,50.0381529651488,22.0165398716927
2021-09-13:1027,77,50.0381529651488,22.0165398716927
2021-09-13:1027,78,50.038099560733,22.0166015625
2021-09-13:1027,79,50.0379126448101,22.016604244709
2021-09-13:1027,80,50.037549147245,22.0166055858135
2021-09-13:1027,81,50.0369013912081,22.0166002213955
2021-09-13:1027,82,50.0362566413151,22.0166089385748
2021-09-13:1027,83,50.0356114520609,22.0166310667992
2021-09-13:1027,84,50.0356114520609,22.0166310667992
2021-09-13:1027,85,50.03519409872,22.0166270434856
2021-09-13:1027,86,50.0351019273176,22.0166337490082
2021-09-13:1027,87,50.0338442437768,22.0166672766209
2021-09-13:1027,88,50.0331559495912,22.0166873931885
2021-09-13:1027,89,50.0325753283015,22.016699463129
2021-09-13:1027,90,50.0324603231033,22.0167001336813
2021-09-13:1027,91,50.0324603231033,22.0167001336813
2021-09-13:1027,92,50.0324051894275,22.0167014747858
2021-09-13:1027,93,50.0324051894275,22.0167014747858
2021-09-13:1027,94,50.0318094832525,22.0167088508606
2021-09-13:1027,95,50.03174358038,22.0167182385921
2021-09-13:1027,96,50.0310793777537,22.0167376846075
2021-09-13:1027,97,50.0307515804651,22.0167470723391
2021-09-13:1027,98,50.0302700029921,22.0167437195778
2021-09-13:1027,99,50.0299116166223,22.0167383551598
2021-09-13:1027,100,50.0295480584858,22.0166458189487
2021-09-13:1027,101,50.0289251787887,22.0165438950062
2021-09-13:1027,102,50.028742534801,22.0165184140205
2021-09-13:1027,103,50.028742534801,22.0165184140205
2021-09-13:1027,104,50.0286408741672,22.0164942741394
2021-09-13:1027,105,50.0285598901186,22.0164835453033
2021-09-13:1027,106,50.0285081981013,22.0164835453033
2021-09-13:1027,107,50.0284444445366,22.0164915919304
2021-09-13:1027,108,50.028229060246296,22.0165076851845
2021-09-13:1027,109,50.028229060246296,22.0165076851845
2021-09-13:1027,110,50.0279469053645,22.0165693759918
2021-09-13:1027,111,50.0278038888219,22.0166035741568
2021-09-13:1027,112,50.027669056571,22.0166364312172
2021-09-13:1027,113,50.0275260392011,22.0166599005461
2021-09-13:1027,114,50.0275260392011,22.0166599005461
2021-09-13:1027,115,50.0270875073819,22.0167611539364
2021-09-13:1027,116,50.0268092228346,22.0168228447437
2021-09-13:1027,117,50.026552475909,22.0168563723564
2021-09-13:1027,118,50.0234166925698,22.0169462263584
2021-09-13:1027,119,50.0234166925698,22.0169462263584
2021-09-13:1027,120,50.0227338495758,22.016958296299
2021-09-13:1027,121,50.0226395001591,22.016966342926
2021-09-13:1027,122,50.0217731139756,22.0169945061207
2021-09-13:1027,123,50.0217731139756,22.0169945061207
2021-09-13:1027,124,50.0215999210297,22.0169931650162
2021-09-13:1027,125,50.0215999210297,22.0169931650162
2021-09-13:1027,126,50.0208334701241,22.0170219987631
2021-09-13:1027,127,50.0204508863447,22.0170280337334
2021-09-13:1027,128,50.020020475951,22.0170320570469
2021-09-13:1027,129,50.019674507644,22.0170152932405
2021-09-13:1027,130,50.0195508546061,22.0170012116432
2021-09-13:1027,131,50.0194801955844,22.0169958472252
2021-09-13:1027,132,50.0194801955844,22.0169958472252
2021-09-13:1027,133,50.0187257747958,22.0168308913708
2021-09-13:1027,134,50.0184612292353,22.0168000459671
2021-09-13:1027,135,50.0181828947116,22.0167618244886
2021-09-13:1027,136,50.0181828947116,22.0167618244886
2021-09-13:1027,137,50.0180295084336,22.01674439013
2021-09-13:1027,138,50.017918777024,22.0167464017868
2021-09-13:1027,139,50.017649918376,22.016783952713
2021-09-13:1027,140,50.017649918376,22.016783952713
2021-09-13:1027,141,50.0174525820649,22.016823515296
2021-09-13:1027,142,50.0171962159961,22.0168878883123
2021-09-13:1027,143,50.0166864958663,22.0169985294342
2021-09-13:1027,144,50.0166360836915,22.0170052349567
2021-09-13:1027,145,50.0165912728251,22.0170166343451
2021-09-13:1027,146,50.0165352591832,22.0170307159424
2021-09-13:1027,147,50.0158566271807,22.0171789079905
2021-09-13:1027,148,50.0138025759129,22.0172466337681
2021-09-13:1027,149,50.0137573315046,22.0172459632158
2021-09-13:1027,150,50.0131941427806,22.0172654092312
2021-09-13:1027,151,50.0126533547411,22.0172895491123
2021-09-13:1027,152,50.0115364250399,22.0173297822475
2021-09-13:1027,153,50.0115364250399,22.0173297822475
2021-09-13:1027,154,50.0115058297638,22.0174759626389
2021-09-13:1027,155,50.0115058297638,22.0174759626389
2021-09-13:1027,156,50.0114049944906,22.0178454369307
2021-09-13:1027,157,50.0114049944906,22.0178454369307
2021-09-13:1027,158,50.0113485438821,22.0180177688599
2021-09-13:1027,159,50.0112830438562,22.0181518793106
2021-09-13:1027,160,50.0112278858705,22.0182323455811
2021-09-13:1027,161,50.0111934120972,22.0183020830154
2021-09-13:1027,162,50.0110744773898,22.0185005664825
2021-09-13:1027,163,50.0110374179642,22.0185790210962
2021-09-13:1027,164,50.0099333787154,22.0203144103289
2021-09-13:1027,165,50.0092848192438,22.0213410258293
2021-09-13:1027,166,50.0092387087023,22.0213973522186
2021-09-13:1027,167,50.0092387087023,22.0213973522186
2021-09-13:1027,168,50.0088336235389,22.0220464468002
2021-09-13:1027,169,50.0087836340693,22.0221242308617
2021-09-13:1027,170,50.0072149725746,22.0245945453644
2021-09-13:1027,171,50.0071425715773,22.0247259736061
2021-09-13:1027,172,50.0070339698769,22.0249009877443
2021-09-13:1027,173,50.006989150056,22.0249579846859
2021-09-13:1027,174,50.0068783932039,22.0251329988241
2021-09-13:1027,175,50.006844347272,22.0251899957657
2021-09-13:1027,176,50.005506624733,22.0273277163506
2021-09-13:1027,177,50.0041214565572,22.0294882357121
2021-09-13:1027,178,50.0041214565572,22.0294882357121
2021-09-13:1027,179,50.0040938734626,22.0294627547264
2021-09-13:1027,180,50.004052498791,22.0294386148453
2021-09-13:1027,181,50.0040227607238,22.029427215457
2021-09-13:1027,182,50.0039925916514,22.0294198393822
2021-09-13:1027,183,50.0039533718289,22.0294111222029
2021-09-13:1027,184,50.0039382872733,22.0294084399939
2021-09-13:1027,185,50.0039119970364,22.0293809473515
2021-09-13:1027,186,50.0039119970364,22.0293809473515
2021-09-13:1027,187,50.0039076871601,22.0294050872326
2021-09-13:1027,188,50.0037327058575,22.0293755829334
2021-09-13:1027,189,50.0037327058575,22.0293755829334
2021-09-13:1027,190,50.0035887552442,22.0293621718884
2021-09-13:1027,191,50.0035637577884,22.0293594896793
2021-09-13:1027,192,50.003506004996,22.0293594896793
2021-09-13:1027,193,50.0034654918017,22.0293702185154
2021-09-13:1027,194,50.0033749834783,22.0294345915318
2021-09-13:1027,195,50.0033749834783,22.0294345915318
2021-09-13:1027,196,50.0033172304591,22.0294868946075
2021-09-13:1027,197,50.0033172304591,22.0294868946075
2021-09-13:1027,198,50.0033534338524,22.0296156406403
2021-09-13:1027,199,50.0033827413413,22.0297014713287
2021-09-13:1027,200,50.0034241165893,22.0297604799271
2021-09-13:1027,201,50.0034637678352,22.0298007130623
2021-09-13:1027,202,50.0034956612049,22.0298127830029
2021-09-13:1027,203,50.0035861693011,22.0298543572426
2021-09-13:1027,204,50.0035861693011,22.0298543572426
2021-09-13:1027,205,50.0036434910072,22.0299039781094
2021-09-13:1027,206,50.0036809871239,22.0299368351698
2021-09-13:1027,207,50.0037184832113,22.0299790799618
2021-09-13:1027,208,50.0038154557154,22.0301748812199
2021-09-13:1027,209,50.0038154557154,22.0301748812199
2021-09-13:1027,210,50.0038507967572,22.0303009450436
2021-09-13:1027,211,50.0039792310561,22.0305946469307
2021-09-13:1027,212,50.004127490357,22.030912488699
2021-09-13:1027,213,50.0043291912298,22.0313496887684
2021-09-13:1027,214,50.0044507285265,22.0316112041473
2021-09-13:1027,215,50.0045412348245,22.0318150520325
2021-09-13:1027,216,50.0045636458815,22.0318874716759
2021-09-13:1027,217,50.004577437296,22.0319518446922
2021-09-13:1027,218,50.004577437296,22.0319518446922
2021-09-13:1027,219,50.0046101918895,22.0320403575897
2021-09-13:1027,220,50.0046377746878,22.0322147011757
2021-09-13:1027,221,50.0046601856998,22.0323729515076
2021-09-13:1027,222,50.0046653574703,22.0324936509132
2021-09-13:1027,223,50.0046722531635,22.0326451957226
2021-09-13:1027,224,50.0046739770866,22.0328007638454
2021-09-13:1027,225,50.0046782868941,22.0330005884171
2021-09-13:1027,226,50.0047015598483,22.0332124829292
2021-09-13:1027,227,50.0047912037145,22.0336925983429
2021-09-13:1027,228,50.0048808474136,22.0341713726521
2021-09-13:1027,229,50.0049032583123,22.0343155413866
2021-09-13:1027,230,50.0049058441845,22.0343953371048
2021-09-13:1027,231,50.0049067061419,22.0344429463148
2021-09-13:1027,232,50.004903689291,22.0344992727041
2021-09-13:1027,233,50.0048955006947,22.0345602929592
2021-09-13:1027,234,50.0048830023082,22.034620642662
2021-09-13:1027,235,50.0047567253242,22.0351141691208
2021-09-13:1027,236,50.0046222593657,22.0356465876102
2021-09-13:1027,237,50.0045834710386,22.035786062479
2021-09-13:1027,238,50.0045502854449,22.0358853042126
2021-09-13:1027,239,50.0045222716143,22.035960406065
2021-09-13:1027,240,50.0044977056263,22.0360294729471
2021-09-13:1027,241,50.0043214335195,22.0364425331354
2021-09-13:1027,242,50.004099045294,22.0369642227888
2021-09-13:1027,243,50.0040348283475,22.0371057093143
2021-09-13:1027,244,50.0040003494147,22.0371975749731
2021-09-13:1027,245,50.0039706113152,22.0372887700796
2021-09-13:1027,246,50.0039460450453,22.0373826473951
2021-09-13:1027,247,50.0039262196253,22.0374745130539
2021-09-13:1027,248,50.0039063941972,22.0376052707434
2021-09-13:1027,249,50.0038857067852,22.0377568155527
2021-09-13:1027,250,50.0038430389698,22.038085386157
2021-09-13:1027,251,50.0038361431577,22.0381410419941
2021-09-13:1027,252,50.0037947682643,22.0384863764048
2021-09-13:1027,253,50.0037581342144,22.038841098547
2021-09-13:1027,254,50.0037521003682,22.0389852672815
2021-09-13:1027,255,50.0037529623463,22.0391294360161
2021-09-13:1027,256,50.0037615821262,22.0392749458551
2021-09-13:1027,257,50.0037723568489,22.0394271612167
2021-09-13:1027,258,50.0038068359452,22.0396041870117
2021-09-13:1027,259,50.0038395910639,22.0397490262985
2021-09-13:1027,260,50.0038395910639,22.0397490262985
2021-09-13:1027,261,50.0038921716024,22.0398737490177
2021-09-13:1027,262,50.0039253576504,22.0399582386017
2021-09-13:1027,263,50.0043136758081,22.0409050583839
2021-09-13:1027,264,50.0048032711453,22.0420597493649
2021-09-13:1027,265,50.0054402547974,22.0435208827257
2021-09-13:1027,266,50.0054691300404,22.0436000078917
2021-09-13:1027,267,50.0054911096913,22.0436730980873
2021-09-13:1027,268,50.0055074866796,22.043751552701
2021-09-13:1027,269,50.0055169680913,22.0438320189714
2021-09-13:1027,270,50.0055178300377,22.0439138263464
2021-09-13:1027,271,50.0055139512787,22.0439963042736
2021-09-13:1027,272,50.0054893857975,22.0441652834415
2021-09-13:1027,273,50.0054501671962,22.0443503558636
2021-09-13:1027,274,50.0054049149242,22.0445240288973
2021-09-13:1027,275,50.0053419926466,22.0447164773941
2021-09-13:1027,276,50.0052756224838,22.0448666810989
2021-09-13:1027,277,50.0051394340704,22.0451322197914
2021-09-13:1027,278,50.004689492391996,22.0460066199303
2021-09-13:1027,279,50.0044671058693,22.0464116334915
2021-09-13:1027,280,50.0042171352938,22.0468220114708
2021-09-13:1027,281,50.0041210255714,22.0469943434
2021-09-13:1027,282,50.0041029241672,22.047033905983
2021-09-13:1027,283,50.0040050902694,22.047221660614
2021-09-13:1027,284,50.0039395802354,22.0473450422287
2021-09-13:1027,285,50.0036258204134,22.0478251576424
2021-09-13:1027,286,50.0033711045463,22.0481631159782
2021-09-13:1027,287,50.0030982855471,22.0485285669565
2021-09-13:1027,288,50.0028030531321,22.0489208400249
2021-09-13:1027,289,50.0026763396855,22.0490938425064
2021-09-13:1027,290,50.0025707448916,22.0492279529572
2021-09-13:1027,291,50.0023190404473,22.049568593502
2021-09-13:1027,292,50.0022380120238,22.0496946573257
2021-09-13:1027,293,50.0020690587016,22.0499575138092
2021-09-13:1027,294,50.0018639002978,22.0503169298172
2021-09-13:1027,295,50.0017932152668,22.050464451313
2021-09-13:1027,296,50.0017432184748,22.0505744218826
2021-09-13:1027,297,50.0017035658097,22.0506790280342
2021-09-13:1027,298,50.0016587410184,22.0508077740669
2021-09-13:1027,299,50.0016225363488,22.0509526133537
2021-09-13:1027,300,50.0016070200535,22.0510491728783
2021-09-13:1027,301,50.0015949518204,22.0511054992676
2021-09-13:1027,302,50.0015811595502,22.051185965538
2021-09-13:1027,303,50.001553574998,22.0513844490051
2021-09-13:1027,304,50.0015035779568,22.0517465472221
2021-09-13:1027,305,50.0014415125919,22.0521488785744
2021-09-13:1027,306,50.0014122039195,22.0522910356522
2021-09-13:1027,307,50.0013247088059,22.0525015890598
2021-09-13:1027,308,50.0008691282276,22.0532217621803
2021-09-13:1027,309,50.0007501679713,22.0534068346024
2021-09-13:1027,310,50.0006294833524,22.0535892248154
2021-09-13:1027,311,50.0003984576656,22.0539486408234
2021-09-13:1027,312,50.0002950129684,22.05406665802
2021-09-13:1027,313,50.0001708790379,22.0541578531265
2021-09-13:1027,314,50.0000605374973,22.0542329549789
2021-09-13:1027,315,49.9998476120898,22.0543295145035
2021-09-13:1027,316,49.9996208929068,22.0544904470444
2021-09-13:1027,317,49.9989777976957,22.0553205907345
2021-09-13:1027,318,49.9986536606559,22.0555418729782
2021-09-13:1027,319,49.9986536606559,22.0555418729782
2021-09-13:1027,320,49.9980381390922,22.0558731257916
2021-09-13:1027,321,49.9980045179394,22.0559039711952
2021-09-13:1027,322,49.9976502012853,22.0561212301254
2021-09-13:1027,323,49.9973157101744,22.0563948154449
2021-09-13:1027,324,49.9969846651344,22.0567180216312
2021-09-13:1027,325,49.9968087965299,22.0568990707397
2021-09-13:1027,326,49.9964846448674,22.0573174953461
2021-09-13:1027,327,49.9961225579796,22.0577627420425
2021-09-13:1027,328,49.9953811334638,22.0587068796158
2021-09-13:1027,329,49.9948741994237,22.0594042539597
2021-09-13:1027,330,49.9946599578359,22.0596885681152
2021-09-13:1027,331,49.9944297656094,22.0599815994501
2021-09-13:1027,332,49.9943500171091,22.0601016283035
2021-09-13:1027,333,49.9942698374025,22.0603162050247
2021-09-13:1027,334,49.9941853468143,22.060813754797
2021-09-13:1027,335,49.994112926192,22.0613153278828
2021-09-13:1027,336,49.994109477588196,22.0613823831081
2021-09-13:1027,337,49.9935551113149,22.0659381151199
2021-09-13:1027,338,49.993536143771,22.0661178231239
2021-09-13:1027,339,49.9935257978348,22.0666918158531
2021-09-13:1027,340,49.9935292464805,22.0668393373489
2021-09-13:1027,341,49.9935714923695,22.0677231252193
2021-09-13:1027,342,49.9935740788513,22.0679397135973
2021-09-13:1027,343,49.9935598531997,22.0680201798677
2021-09-13:1027,344,49.9935499383491,22.0680718123913
2021-09-13:1027,345,49.993518469462,22.0681301504374
2021-09-13:1027,346,49.993468895146,22.0681972056627
2021-09-13:1027,347,49.9931274775993,22.0685157179832
2021-09-13:1027,348,49.9929145214878,22.0687034726143
2021-09-13:1027,349,49.9924032505364,22.0691245794296
2021-09-13:1027,350,49.9921592525339,22.069365978241
2021-09-13:1027,351,49.9920282000922,22.069604024291
2021-09-13:1027,352,49.9920066453801,22.0695758610964
2021-09-13:1027,353,49.9919820729965,22.0695637911558
2021-09-13:1027,354,49.9919609493585,22.0695812255144
2021-09-13:1027,355,49.991956207316,22.069604024291
2021-09-13:1027,356,49.9919467232297,22.0696375519037
2021-09-13:1027,357,49.9919424122807,22.0696630328894
2021-09-13:1027,358,49.9919393946162,22.069680467248
2021-09-13:1175,0,50.041636182937,22.0449967682362
2021-09-13:1175,1,50.0414863167514,22.0453561842442
2021-09-13:1175,2,50.0413084577113,22.0454721897841
2021-09-13:1175,3,50.0413084577113,22.0454721897841
2021-09-13:1175,4,50.0412468744035,22.0454896241426
2021-09-13:1175,5,50.041021211817,22.0454990118742
2021-09-13:1175,6,50.041021211817,22.0454990118742
2021-09-13:1175,7,50.0409703945233,22.0455003529787
2021-09-13:1175,8,50.0409703945233,22.0455003529787
2021-09-13:1175,9,50.0385130127241,22.0456579327583
2021-09-13:1175,10,50.0384570246421,22.0456632971764
2021-09-13:1175,11,50.0384527178638,22.0456586033106
2021-09-13:1175,12,50.0384527178638,22.0456586033106
2021-09-13:1175,13,50.038418263624,22.0452260971069
2021-09-13:1175,14,50.0383665822178,22.0447486639023
2021-09-13:1175,15,50.0383631367887,22.0446574687958
2021-09-13:1175,16,50.0382089535854,22.0422126352787
2021-09-13:1175,17,50.0382089535854,22.0422126352787
2021-09-13:1175,18,50.0380801800836,22.0399904251099
2021-09-13:1175,19,50.0380801800836,22.0399904251099
2021-09-13:1175,20,50.038076734634,22.039916664362
2021-09-13:1175,21,50.038076734634,22.039916664362
2021-09-13:1175,22,50.0380302210401,22.0390892028809
2021-09-13:1175,23,50.0379772471699,22.0382764935493
2021-09-13:1175,24,50.0379772471699,22.0382764935493
2021-09-13:1175,25,50.0379389164469,22.0376314222813
2021-09-13:1175,26,50.0379354709871,22.0375730842352
2021-09-13:1175,27,50.0377584601601,22.0348995923996
2021-09-13:1175,28,50.0376413139497,22.0336604118347
2021-09-13:1175,29,50.0376464821709,22.0334511995316
2021-09-13:1175,30,50.0376525117616,22.0333948731422
2021-09-13:1175,31,50.0376835210731,22.0332151651382
2021-09-13:1175,32,50.0377050553055,22.0330958068371
2021-09-13:1175,33,50.0377308963716,22.0330086350441
2021-09-13:1175,34,50.0377308963716,22.0330086350441
2021-09-13:1175,35,50.037731,22.033009
2021-09-13:1175,36,50.03775,22.032975
2021-09-13:1175,37,50.037784,22.032887
2021-09-13:1175,38,50.037804,22.032806
2021-09-13:1175,39,50.037817,22.032709
2021-09-13:1175,40,50.037819,22.032617
2021-09-13:1175,41,50.03781,22.032519
2021-09-13:1175,42,50.037783,22.032403
2021-09-13:1175,43,50.037745,22.032309
2021-09-13:1175,44,50.037707,22.032242
2021-09-13:1175,45,50.037698,22.032231
2021-09-13:1175,46,50.0376981643522,22.0322307944298
2021-09-13:1175,47,50.0376981643522,22.0322307944298
2021-09-13:1175,48,50.0376421753199,22.032110095024098
2021-09-13:1175,49,50.0375827407373,22.0319196581841
2021-09-13:1175,50,50.0375620678218,22.031827121973
2021-09-13:1175,51,50.037549147245,22.0316943526268
2021-09-13:1175,52,50.0375396721532,22.03159712255
2021-09-13:1175,53,50.0375413948973,22.0311538875103
2021-09-13:1175,54,50.0375426869554,22.0310211181641
2021-09-13:1175,55,50.0375413948973,22.0308092236519
2021-09-13:1175,56,50.0375551768479,22.0305249094963
2021-09-13:1175,57,50.0375728349664,22.0302828401327
2021-09-13:1175,58,50.0380530471612,22.0250263810158
2021-09-13:1175,59,50.0380530471612,22.0250263810158
2021-09-13:1175,60,50.0383075792111,22.0221658051014
2021-09-13:1175,61,50.0383075792111,22.0221658051014
2021-09-13:1175,62,50.0383450482821,22.0217943191528
2021-09-13:1175,63,50.03834935507,22.0217379927635
2021-09-13:1175,64,50.0383562459299,22.0216655731201
2021-09-13:1175,65,50.0383562459299,22.0216655731201
2021-09-13:1175,66,50.0387826159588,22.0170857012272
2021-09-13:1175,67,50.0387826159588,22.0170857012272
2021-09-13:1175,68,50.038785200008,22.0170293748379
2021-09-13:1175,69,50.038785200008,22.0170293748379
2021-09-13:1175,70,50.0388058723969,22.0167490839958
2021-09-13:1175,71,50.0388058723969,22.0167490839958
2021-09-13:1175,72,50.0388196539846,22.0164942741394
2021-09-13:1175,73,50.0388196539846,22.0164942741394
2021-09-13:1175,74,50.0388282674748,22.016416490078
2021-09-13:1175,75,50.0388386036611,22.0162662863731
2021-09-13:1175,76,50.0388549692849,22.0159350335598
2021-09-13:1175,77,50.038878225688,22.0156480371952
2021-09-13:1175,78,50.0389092342079,22.0152953267097
2021-09-13:1175,79,50.0390005369558,22.0142412185669
2021-09-13:1175,80,50.0390384361586,22.0139394700527
2021-09-13:1175,81,50.0390642765071,22.0137825608253
2021-09-13:1175,82,50.0390832260871,22.0136699080467
2021-09-13:1175,83,50.0390952849068,22.0135585963726
2021-09-13:1175,84,50.0393321539664,22.0119774341583
2021-09-13:1175,85,50.0394458506999,22.0112223923206
2021-09-13:1175,86,50.0394915015853,22.010930031538
2021-09-13:1175,87,50.0395332764141,22.0106490701437
2021-09-13:1175,88,50.0395474884609,22.010520324111
2021-09-13:1175,89,50.0395604084999,22.0104029774666
2021-09-13:1175,90,50.0395604084999,22.0104029774666
2021-09-13:1175,91,50.0395759125421,22.0102594792843
2021-09-13:1175,92,50.0395759125421,22.0102594792843
2021-09-13:1175,93,50.0396267313118,22.0096988976002
2021-09-13:1175,94,50.0396267313118,22.0096988976002
2021-09-13:1175,95,50.0396689366899,22.0093220472336
2021-09-13:1175,96,50.0396853020306,22.009209394455
2021-09-13:1175,97,50.0397076966983,22.0091128349304
2021-09-13:1175,98,50.0397343980192,22.0090149343014
2021-09-13:1175,99,50.0397955526015,22.008855342865
2021-09-13:1175,100,50.0399118322261,22.0085777342319
2021-09-13:1175,101,50.040017775639,22.008310854435
2021-09-13:1175,102,50.0400436154603,22.0082431286573
2021-09-13:1175,103,50.0400651486341,22.0081727206707
2021-09-13:1175,104,50.0400996016921,22.0080292224884
2021-09-13:1175,105,50.0400996016921,22.0080292224884
2021-09-13:1175,106,50.040128886772,22.0078977942467
2021-09-13:1175,107,50.0401775516446,22.0076704770327
2021-09-13:1175,108,50.0402012380692,22.007555142045
2021-09-13:1175,109,50.0402761732263,22.0072212070227
2021-09-13:1175,110,50.0402761732263,22.0072212070227
2021-09-13:1175,111,50.0403390497622,22.0069013535976
2021-09-13:1175,112,50.0403390497622,22.0069013535976
2021-09-13:1175,113,50.0405681608263,22.0058284699917
2021-09-13:1175,114,50.0406323289547,22.0054717361927
2021-09-13:1175,115,50.0407731540095,22.0049252361059
2021-09-13:1175,116,50.0408153583797,22.0047314465046
2021-09-13:1175,117,50.0408153583797,22.0047314465046
2021-09-13:1175,118,50.0408265554513,22.0047421753407
2021-09-13:1175,119,50.0408377525203,22.0047502219677
2021-09-13:1175,120,50.040849,22.004755
2021-09-13:1175,121,50.0410982989649,22.0048856735229
2021-09-13:1175,122,50.041631,22.005151
2021-09-13:1175,123,50.041778,22.005223
2021-09-13:1175,124,50.041934,22.005304
2021-09-13:1175,125,50.041934,22.005304
2021-09-13:1175,126,50.041999,22.005336
2021-09-13:1175,127,50.0420444367246,22.0053651183844
2021-09-13:1175,128,50.0420814722339,22.0053952932358
2021-09-13:1175,129,50.042138,22.005455
2021-09-13:1175,130,50.042185,22.005525
2021-09-13:1175,131,50.042222,22.005593
2021-09-13:1175,132,50.042252,22.005675
2021-09-13:1175,133,50.042278,22.005776
2021-09-13:1175,134,50.0422868895987,22.0058418810368
2021-09-13:1175,135,50.042291,22.005917
2021-09-13:1175,136,50.042293,22.006004
2021-09-13:1175,137,50.0422916266764,22.0061074197292
2021-09-13:1175,138,50.0422916266764,22.0061074197292
2021-09-13:1175,139,50.0422795686595,22.0062240958214
2021-09-13:1175,140,50.0422679412832,22.0063059031963
2021-09-13:1175,141,50.0422571751915,22.0063903927803
2021-09-13:1175,142,50.042243,22.006481
2021-09-13:1175,143,50.042226,22.006568
2021-09-13:1175,144,50.042205,22.006661
2021-09-13:1175,145,50.042169,22.006777
2021-09-13:1175,146,50.0421107561049,22.0069254934788
2021-09-13:1153,0,50.0544015140528,22.0083269476891
2021-09-13:1153,1,50.0544333736145,22.0081499218941
2021-09-13:1153,2,50.0544333736145,22.0081499218941
2021-09-13:1153,3,50.0544402621656,22.0080734789371
2021-09-13:1153,4,50.0544195965093,22.0080064237118
2021-09-13:1153,5,50.0544195965093,22.0080064237118
2021-09-13:1153,6,50.0543799873099,22.0079876482487
2021-09-13:1153,7,50.0543330589769,22.0079655200243
2021-09-13:1153,8,50.0543330589769,22.0079655200243
2021-09-13:1153,9,50.0542865611338,22.0079386979342
2021-09-13:1153,10,50.0542865611338,22.0079386979342
2021-09-13:1153,11,50.0542757977378,22.0079842954874
2021-09-13:1153,12,50.0542757977378,22.0079842954874
2021-09-13:1153,13,50.0541457757231,22.0085200667381
2021-09-13:1153,14,50.0540923890985,22.0087145268917
2021-09-13:1153,15,50.0540665568395,22.0087426900864
2021-09-13:1153,16,50.0540665568395,22.0087426900864
2021-09-13:1153,17,50.0540717232924,22.0088003575802
2021-09-13:1153,18,50.0540424467185,22.0089089870453
2021-09-13:1153,19,50.0539959485938,22.0090873539448
2021-09-13:1153,20,50.0539959485938,22.0090873539448
2021-09-13:1153,21,50.053335498143,22.0117990672588
2021-09-13:1153,22,50.0533264567113,22.0118352770805
2021-09-13:1153,23,50.0530345467155,22.0130100846291
2021-09-13:1153,24,50.0502449514541,22.0113658905029
2021-09-13:1153,25,50.0501932827798,22.0113363862038
2021-09-13:1153,26,50.0497265399006,22.0110654830933
2021-09-13:1153,27,50.049496611389,22.0109313726425
2021-09-13:1153,28,50.0492787380376,22.0108200609684
2021-09-13:1153,29,50.0492787380376,22.0108200609684
2021-09-13:1153,30,50.0495784212853,22.009579539299
2021-09-13:1153,31,50.0497394572,22.0089867711067
2021-09-13:1153,32,50.0498789638123,22.008400708437
2021-09-13:1153,33,50.0499108263767,22.0082853734493
2021-09-13:1153,34,50.0501209465422,22.0074297487736
2021-09-13:1153,35,50.0503500109204,22.0065271854401
2021-09-13:1153,36,50.0509803628885,22.0039308071136
2021-09-13:1153,37,50.0514079124821,22.0023945719004
2021-09-13:1153,38,50.0514079124821,22.0023945719004
2021-09-13:1153,39,50.0514595798488,22.0022490620613
2021-09-13:1153,40,50.0514595798488,22.0022490620613
2021-09-13:1153,41,50.0513497866282,22.0021639019251
2021-09-13:1153,42,50.0513497866282,22.0021639019251
2021-09-13:1153,43,50.0491960664675,22.0005887746811
2021-09-13:1153,44,50.0491443966639,22.0005539059639
2021-09-13:1153,45,50.04882404264,22.0002722740173
2021-09-13:1153,46,50.0486276955684,22.000030875206
2021-09-13:1153,47,50.0483090604532,21.9996151328087
2021-09-13:1153,48,50.0482694462099,21.9995239377022
2021-09-13:1153,49,50.0482694462099,21.9995239377022
2021-09-13:1153,50,50.0482823639015,21.9994501769543
2021-09-13:1153,51,50.0482849474394,21.9993710517883
2021-09-13:1153,52,50.0482840862602,21.9992999732494
2021-09-13:1153,53,50.048274613287,21.9992262125015
2021-09-13:1153,54,50.048274613287,21.9992262125015
2021-09-13:1153,55,50.0482177754087,21.9990894198418
2021-09-13:1153,56,50.0481523256473,21.9989928603172
2021-09-13:1153,57,50.0481523256473,21.9989928603172
2021-09-13:1153,58,50.0481084053627,21.9989720731974
2021-09-13:1153,59,50.0480610403048,21.9989579916
2021-09-13:1153,60,50.048012814016,21.9989539682865
2021-09-13:1153,61,50.0479628653086,21.9989620149136
2021-09-13:1153,62,50.0479288484868,21.9989807903767
2021-09-13:1153,63,50.0478948316409,21.9990076124668
2021-09-13:1153,64,50.0478633983314,21.999037116766
2021-09-13:1153,65,50.0478354097509,21.9990733265877
2021-09-13:1153,66,50.0478065599662,21.9991182535887
2021-09-13:1153,67,50.0477863220472,21.9991698861122
2021-09-13:1153,68,50.0477721124393,21.9992148131132
2021-09-13:1153,69,50.0477613475821,21.9992637634277
2021-09-13:1153,70,50.0477613475821,21.9992637634277
2021-09-13:1153,71,50.0477079538547,21.9992986321449
2021-09-13:1153,72,50.0476476705426,21.9993281364441
2021-09-13:1153,73,50.0471877924987,21.9993817806244
2021-09-13:1153,74,50.04715,21.99933
2021-09-13:1153,75,50.04715,21.99933
2021-09-13:1153,76,50.0471391347325,21.9993911683559
2021-09-13:1153,77,50.0465548070857,21.9994622468948
2021-09-13:1153,78,50.046378258645,21.9995105266571
2021-09-13:1153,79,50.045636317489,21.9998015463352
2021-09-13:1153,80,50.0455721560494,21.9998297095299
2021-09-13:1153,81,50.0449391493295,22.0000791549683
2021-09-13:1153,82,50.0449391493295,22.0000791549683
2021-09-13:1153,83,50.0448736950972,22.0001113414764
2021-09-13:1153,84,50.0448736950972,22.0001113414764
2021-09-13:1153,85,50.0445619250289,22.0002360641956
2021-09-13:1153,86,50.044332833025,22.0003218948841
2021-09-13:1153,87,50.0442475691805,22.0003500580788
2021-09-13:1153,88,50.044151108891,22.0003755390644
2021-09-13:1153,89,50.0440546484076,22.000387609005
2021-09-13:1153,90,50.0439564652165,22.000398337841
2021-09-13:1153,91,50.0438548367897,22.000398337841
2021-09-13:1153,92,50.0437600982319,22.000398337841
2021-09-13:1153,93,50.0436619144384,22.000384926796
2021-09-13:1153,94,50.0435378925174,22.0003634691238
2021-09-13:1153,95,50.0434043963415,22.0003218948841
2021-09-13:1153,96,50.0432019982055,22.000218629837
2021-09-13:1153,97,50.0426171919878,21.9999141991138
2021-09-13:1153,98,50.0420272108965,21.9995856285095
2021-09-13:1153,99,50.0418670103996,21.9994729757309
2021-09-13:1153,100,50.0413726248502,21.9990116357803
2021-09-13:1153,101,50.0413726248502,21.9990116357803
2021-09-13:1153,102,50.0412744361734,21.9989365339279
2021-09-13:1153,103,50.0411934734292,21.9988802075386
2021-09-13:1153,104,50.0411211236274,21.9988426566124
2021-09-13:1153,105,50.041009153481,21.9987943768501
2021-09-13:1153,106,50.041009153481,21.9987943768501
2021-09-13:1153,107,50.0406663509477,21.9986602663994
2021-09-13:1153,108,50.0405664381908,21.9986200332642
2021-09-13:1153,109,50.0404131233837,21.9985583424568
2021-09-13:1153,110,50.0402356910295,21.9984751939774
2021-09-13:1153,111,50.0402356910295,21.9984751939774
2021-09-13:1153,112,50.0398050272481,21.9982472062111
2021-09-13:1153,113,50.0398050272481,21.9982472062111
2021-09-13:1153,114,50.0394949469333,21.9980916380882
2021-09-13:1153,115,50.0394949469333,21.9980916380882
2021-09-13:1153,116,50.0393054524217,21.9979977607727
2021-09-13:1153,117,50.0393054524217,21.9979977607727
2021-09-13:1153,118,50.0389023434274,21.9977925717831
2021-09-13:1153,119,50.0388386036611,21.9977677613497
2021-09-13:1153,120,50.0385491896039,21.9976544380188
2021-09-13:1153,121,50.037432861898,21.9971796870232
2021-09-13:1153,122,50.037432861898,21.9971796870232
2021-09-13:1153,123,50.0370349054679,21.9970133900642
2021-09-13:1153,124,50.0368505695536,21.9969396293163
2021-09-13:1153,125,50.0367187775548,21.9968819618225
2021-09-13:1153,126,50.0366335001863,21.9968591630459
2021-09-13:1153,127,50.0366335001863,21.9968591630459
2021-09-13:1153,128,50.0365353018168,21.9968350231647
2021-09-13:1153,129,50.0364913709023,21.9968350231647
2021-09-13:1153,130,50.0364422715973,21.9968403875828
2021-09-13:1153,131,50.0363733602074,21.9968591630459
2021-09-13:1153,132,50.0363733602074,21.9968591630459
2021-09-13:1153,133,50.0362751613059,21.9969087839127
2021-09-13:1153,134,50.0362751613059,21.9969087839127
2021-09-13:1153,135,50.0360111430879,21.9971213489771
2021-09-13:1153,136,50.0359508450858,21.9971723109484
2021-09-13:1153,137,50.0357914857155,21.99732452631
2021-09-13:1153,138,50.0357337716509,21.9973620772362
2021-09-13:1153,139,50.0351230320002,21.997863650322
2021-09-13:1153,140,50.0351230320002,21.997863650322
2021-09-13:1153,141,50.0350778076691,21.9978991895914
2021-09-13:1153,142,50.0350778076691,21.9978991895914
2021-09-13:1153,143,50.034846086143,21.9980795681477
2021-09-13:1153,144,50.0346143634986,21.9982700049877
2021-09-13:1153,145,50.034382639736,21.9984604418278
2021-09-13:1153,146,50.0342206908663,21.9985925406218
2021-09-13:1153,147,50.0341573756012,21.9986334443092
2021-09-13:1153,148,50.0341095660599,21.9986642897129
2021-09-13:1153,149,50.0340630486228,21.9986870884895
2021-09-13:1153,150,50.0340173925758,21.9987098872662
2021-09-13:1153,151,50.0339536463244,21.9987186044455
2021-09-13:1153,152,50.0339131587965,21.9987246394157
2021-09-13:1153,153,50.0338722405155,21.9987266510725
2021-09-13:1153,154,50.0338166777413,21.9987293332815
2021-09-13:1153,155,50.033759822743,21.9987259805202
2021-09-13:1153,156,50.0331921305075,21.9986461848021
2021-09-13:1153,157,50.0329044053246,21.9986012578011
2021-09-13:1153,158,50.0326666430942,21.9985643774271
2021-09-13:1153,159,50.032522779144,21.9985409080982
2021-09-13:1153,160,50.0323806376921,21.9984443485737
2021-09-13:1153,161,50.0322970755512,21.9983719289303
2021-09-13:1153,162,50.0322608939606,21.998326331377
2021-09-13:1153,163,50.0322608939606,21.998326331377
2021-09-13:1153,164,50.0321381347892,21.9981553405523
2021-09-13:1153,165,50.0320886002979,21.9980621337891
2021-09-13:1153,166,50.0320515570797,21.9979461282492
2021-09-13:1153,167,50.0319705787822,21.9976115226746
2021-09-13:1153,168,50.0319158752806,21.9973359256983
2021-09-13:1153,169,50.03184911108,21.9970268011093
2021-09-13:1153,170,50.0318297279076,21.9969376176596
2021-09-13:1153,171,50.0318000070281,21.9968149065971
2021-09-13:1153,172,50.031770716867896,21.9966995716095
2021-09-13:1153,173,50.0317457340701,21.9965963065624
2021-09-13:1153,174,50.0317129979706,21.9965144991875
2021-09-13:1153,175,50.0316819848031,21.9964353740215
2021-09-13:1153,176,50.031640203143,21.9963549077511
2021-09-13:1153,177,50.0316070362323,21.996301934123
2021-09-13:1153,178,50.0314635998483,21.9960799813271
2021-09-13:1153,179,50.0313111174567,21.9958553463221
2021-09-13:1153,180,50.0310182120694,21.9954261928797
2021-09-13:1153,181,50.0304151659409,21.994539052248
2021-09-13:1153,182,50.0303837211851,21.9944907724857
2021-09-13:1153,183,50.0302519114366,21.994309052825
2021-09-13:1153,184,50.0301114862738,21.9941199570894
2021-09-13:1153,185,50.0299645993911,21.9939228147268
2021-09-13:1153,186,50.0298775870082,21.993814855814
2021-09-13:1153,187,50.02981211224,21.9937370717525
2021-09-13:1153,188,50.02981211224,21.9937370717525
2021-09-13:1153,189,50.0297729134873,21.9936887919903
2021-09-13:1153,190,50.0297729134873,21.9936887919903
2021-09-13:1153,191,50.0296927928603,21.9936016201973
2021-09-13:1153,192,50.0296303331391,21.9935385882854
2021-09-13:1153,193,50.0293766166086,21.993286460638
2021-09-13:1153,194,50.0292624652707,21.9931785017252
2021-09-13:1153,195,50.0291388369118,21.9930678606033
2021-09-13:1153,196,50.0287873343339,21.9927520304918
2021-09-13:1153,197,50.0286098590158,21.99259378016
2021-09-13:1153,198,50.0283750909005,21.9923879206181
2021-09-13:1153,199,50.0273498515546,21.9914846867323
2021-09-13:1153,200,50.0267467593633,21.9909462332726
2021-09-13:1153,201,50.0263431141451,21.9905841350555
2021-09-13:1153,202,50.026301758627,21.9905398786068
2021-09-13:1153,203,50.0261957849493,21.9904607534409
2021-09-13:1153,204,50.0259950374231,21.9902917742729
2021-09-13:1153,205,50.0258085051714,21.9901080429554
2021-09-13:1153,206,50.025612925543,21.9898780435324
2021-09-13:1153,207,50.0255564916255,21.9897935539484
2021-09-13:1153,208,50.0255099659032,21.9897043704987
2021-09-13:1153,209,50.0255099659032,21.9897043704987
2021-09-13:1153,210,50.0254806719068,21.9896560907364
2021-09-13:1153,211,50.0254806719068,21.9896560907364
2021-09-13:1153,212,50.0251351737188,21.9890405237675
2021-09-13:1153,213,50.0248021662555,21.9884309917688
2021-09-13:1153,214,50.0244691564835,21.9878107309341
2021-09-13:1153,215,50.0242968348671,21.9874915480614
2021-09-13:1153,216,50.0241309747276,21.9871938228607
2021-09-13:1153,217,50.02415,21.98711
2021-09-13:1153,218,50.02415,21.98711
2021-09-13:1153,219,50.024104695536,21.9871361553669
2021-09-13:1153,220,50.0235713540826,21.9861705601215
2021-09-13:1153,221,50.0234300477618,21.9859157502651
2021-09-13:1153,222,50.0232939107913,21.9856743514538
2021-09-13:1153,223,50.023164666475,21.9854430109262
2021-09-13:1153,224,50.0230681638254,21.9852612912655
2021-09-13:1153,225,50.0230302520171,21.9851942360401
2021-09-13:1153,226,50.0230750568782,21.9851419329643
2021-09-13:1153,227,50.0230750568782,21.9851419329643
2021-09-13:1153,228,50.023003541407,21.9851405918598
2021-09-13:1153,229,50.0228269063532,21.9848281145096
2021-09-13:1153,230,50.0225175780358,21.9842876493931
2021-09-13:1153,231,50.0224197816213,21.9841193407774
2021-09-13:1153,232,50.0223965172467,21.9840791076422
2021-09-13:1153,233,50.022175505126,21.983637213707
2021-09-13:1153,234,50.0220393646001,21.9833716750145
2021-09-13:1153,235,50.0219256266498,21.9831570982933
2021-09-13:1153,236,50.0219256266498,21.9831570982933
2021-09-13:1153,237,50.0218265365494,21.9830042123795
2021-09-13:1153,238,50.0218265365494,21.9830042123795
2021-09-13:1153,239,50.0205004328392,21.9805634021759
2021-09-13:1153,240,50.0205004328392,21.9805634021759
2021-09-13:1153,241,50.0203229269007,21.9802549481392
2021-09-13:1153,242,50.0200592518202,21.9798472523689
2021-09-13:1153,243,50.0200006571614,21.9797587394714
2021-09-13:1153,244,50.0165020818415,21.9745364785194
2021-09-13:1153,245,50.0165020818415,21.9745364785194
2021-09-13:1153,246,50.0158738623978,21.9735963642597
2021-09-13:1153,247,50.0158247420128,21.9735172390938
2021-09-13:1153,248,50.0139098696251,21.970682144165
2021-09-13:1153,249,50.0139098696251,21.970682144165
2021-09-13:1153,250,50.01363581774,21.9702959060669
2021-09-13:1153,251,50.0133565934571,21.9699069857597
2021-09-13:1153,252,50.0130170407541,21.9694563746452
2021-09-13:1153,253,50.0124223868394,21.9686651229858
2021-09-13:1153,254,50.0124223868394,21.9686651229858
2021-09-13:1153,255,50.0120237922338,21.9681494683027
2021-09-13:1153,256,50.0120237922338,21.9681494683027
2021-09-13:1153,257,50.0117415421624,21.967801451683
2021-09-13:1153,258,50.0114562739936,21.967439353466
2021-09-13:1153,259,50.011410596455796,21.9673924148083
2021-09-13:1153,260,50.0113054517699,21.9672650098801
2021-09-13:1153,261,50.0109986348139,21.9668707251549
2021-09-13:1153,262,50.0107211189138,21.9664737582207
2021-09-13:1153,263,50.0103556918059,21.9659373164177
2021-09-13:1153,264,50.0099695771257,21.9654142856598
2021-09-13:1153,265,50.0099695771257,21.9654142856598
2021-09-13:1153,266,50.009864429287,21.9652882218361
2021-09-13:1153,267,50.0096110392879,21.9649824500084
2021-09-13:1153,268,50.0096110392879,21.9649824500084
2021-09-13:1153,269,50.0091128741022,21.9644057750702
2021-09-13:1153,270,50.0091128741022,21.9644057750702
2021-09-13:1153,271,50.0091145978661,21.9643199443817
2021-09-13:1153,272,50.0090921889309,21.964234113693198
2021-09-13:1153,273,50.0090490947955,21.9641590118408
2021-09-13:1153,274,50.0089784203298,21.9641053676605
2021-09-13:1153,275,50.0088887842726,21.9641160964966
2021-09-13:1153,276,50.0088887842726,21.9641160964966
2021-09-13:1153,277,50.0088267284427,21.9641804695129
2021-09-13:1153,278,50.008785357845,21.9642770290375
2021-09-13:1153,279,50.008785357845,21.9642770290375
2021-09-13:1153,280,50.0087767389659,21.964362859726
2021-09-13:1153,281,50.0087819102935,21.9644352793694
2021-09-13:1153,282,50.0087991480482,21.9644916057587
2021-09-13:1153,283,50.0088163857966,21.9645345211029
2021-09-13:1153,284,50.0088422424077,21.9645881652832
2021-09-13:1153,285,50.0088422424077,21.9645881652832
2021-09-13:1153,286,50.008809490698,21.9648617506027
2021-09-13:1153,287,50.0087715676378,21.965097784996
2021-09-13:1153,288,50.0087439872116,21.9653257727623
2021-09-13:1153,289,50.0087405396572,21.9656047224998
2021-09-13:1153,290,50.0087491585427,21.9658219814301
2021-09-13:1153,291,50.0087939767224,21.9660767912865
2021-09-13:1153,292,50.0088439661813,21.9662886857986
2021-09-13:1153,293,50.0088974031315,21.9664335250854
2021-09-13:1153,294,50.0089818678671,21.9666132330894
2021-09-13:1153,295,50.0090921889309,21.9668251276016
2021-09-13:1153,296,50.0092369849429,21.9670316576958
2021-09-13:1153,297,50.0093214490817,21.9671630859375
2021-09-13:1153,298,50.0093214490817,21.9671630859375
2021-09-13:1153,299,50.0093248965944,21.9672998785973
2021-09-13:1153,300,50.009359371708,21.9673883914948
2021-09-13:1153,301,50.0094024655652,21.967439353466
2021-09-13:1153,302,50.0094645206517,21.9674715399742
2021-09-13:1153,303,50.0095196806613,21.9674661755562
2021-09-13:1153,304,50.0095731168602,21.967425942421
2021-09-13:1153,305,50.0096041443033,21.9673588871956
2021-09-13:1153,306,50.0096334479812,21.9672891497612
2021-09-13:1153,307,50.0096437904514,21.9671872258186
2021-09-13:1153,308,50.0096351717264,21.967079937458
2021-09-13:1153,309,50.0096351717264,21.967079937458
2021-09-13:1153,310,50.0096593041527,21.9669377803802
2021-09-13:1153,311,50.0096868840536,21.9668331742287
2021-09-13:1153,312,50.0097696236615,21.9665890932083
2021-09-13:1153,313,50.0099540635246,21.9660928845406
2021-09-13:1153,314,50.0100281840179,21.9659158587456
2021-09-13:1153,315,50.0102470973656,21.9654303789139
2021-09-13:1153,316,50.0102470973656,21.9654303789139
2021-09-13:1153,317,50.0102832955396,21.9653552770615
2021-09-13:1153,318,50.0103350071695,21.9652560353279
2021-09-13:1153,319,50.0104539437071,21.9650521874428
2021-09-13:1153,320,50.0105832222184,21.9648081064224
2021-09-13:1153,321,50.0108124752566,21.9644325971603
2021-09-13:1153,322,50.0111916884079,21.9638693332672
2021-09-13:1153,323,50.0117949758909,21.96293592453
2021-09-13:1153,324,50.012331033557,21.9621312618256
2021-09-13:1153,325,50.012331033557,21.9621312618256
2021-09-13:1153,326,50.0123827429834,21.9622546434402
2021-09-13:1153,327,50.0124663397719,21.9624611735344
2021-09-13:1153,328,50.0126490456487,21.9628702104092
2021-09-13:1153,329,50.012826579939,21.9632363319397
2021-09-13:1153,330,50.0129739501381,21.9635467976332
2021-09-13:1153,331,50.013002389949,21.963607147336
2021-09-13:1153,332,50.0132695509878,21.9641657173634
2021-09-13:1153,333,50.01369872916,21.9650562107563
2021-09-13:1153,334,50.0141511718778,21.9661451876163
2021-09-13:1153,335,50.0146165370862,21.9672556221485
2021-09-13:1153,336,50.0146928048433,21.9674239307642
2021-09-13:1153,337,50.0149883951197,21.9679898768663
2021-09-13:1153,338,50.01510430393,21.9682037830353
2021-09-13:1153,339,50.0153206088431,21.968607455492
2021-09-13:1153,340,50.0153490472653,21.9686557352543
2021-09-13:1153,341,50.0154740037691,21.9688971340656
2021-09-13:1153,342,50.0155196774446,21.9690057635307
2021-09-13:1153,343,50.0155567334136,21.9691331684589
2021-09-13:1153,344,50.0155567334136,21.9691331684589
2021-09-13:1153,345,50.0155713834399,21.9691935181618
2021-09-13:1153,346,50.0155713834399,21.9691935181618
2021-09-13:1153,347,50.0155998217137,21.9692619144917
2021-09-13:1153,348,50.0156161952576,21.9693336635828
2021-09-13:1153,349,50.0156644540913,21.969595849514
2021-09-13:1153,350,50.0156825511415,21.9697165489197
2021-09-13:1153,351,50.0157058187674,21.9698452949524
2021-09-13:1153,352,50.0156765187922,21.9698908925056
2021-09-13:1153,353,50.0156765187922,21.9698908925056
2021-09-13:1153,354,50.0157221922752,21.9699351489544
2021-09-13:1153,355,50.0157523539854,21.9701617956162
2021-09-13:1153,356,50.0157842392014,21.9704541563988
2021-09-13:1153,357,50.0158066450162,21.9708162546158
2021-09-13:1153,358,50.0158169861579,21.9711904227734
2021-09-13:1153,359,50.0158393919574,21.9715256989002
2021-09-13:1153,360,50.0158764476798,21.9718582928181
2021-09-13:1153,361,50.0158764476798,21.9718582928181
2021-09-13:1153,362,50.0159238444924,21.9719025492668
2021-09-13:1153,363,50.0159238444924,21.9719025492668
2021-09-13:1153,364,50.01705963049,21.9718837738037
2021-09-13:1153,365,50.017404325027,21.9719360768795
2021-09-13:1153,366,50.017512903294,21.9719441235065
2021-09-13:1153,367,50.017747293637,21.9719454646111
2021-09-13:1153,368,50.0181066324941,21.9719414412975
2021-09-13:1153,369,50.0181609208647,21.971937417984
2021-09-13:1153,370,50.0191363776423,21.9719199836254
2021-09-13:1153,371,50.0196689066422,21.9719159603119
2021-09-13:1153,372,50.0201333567276,21.9719052314758
2021-09-13:1153,373,50.0202453755567,21.9718864560127
2021-09-13:1153,374,50.0203444689185,21.9718582928181
2021-09-13:1153,375,50.0205254214866,21.9717858731747
2021-09-13:1153,376,50.0206581196034,21.9717040657997
2021-09-13:1153,377,50.0207684138631,21.9716168940067
2021-09-13:1153,378,50.0208709528305,21.9715256989002
2021-09-13:1153,379,50.0209821082706,21.971400976181
2021-09-13:1153,380,50.0210751684413,21.9712762534618
2021-09-13:1153,381,50.0211811534162,21.9711059331894
2021-09-13:1153,382,50.0216602370519,21.9702234864235
2021-09-13:1153,383,50.0217705290109,21.9700276851654
2021-09-13:1153,384,50.0218937455094,21.9698238372803
2021-09-13:1153,385,50.0220841703854,21.9695073366165
2021-09-13:1153,386,50.0220841703854,21.9695073366165
2021-09-13:1153,387,50.0220975259479,21.969421505928
2021-09-13:1153,388,50.0220975259479,21.969421505928
2021-09-13:1153,389,50.0206193442175,21.9675010442734
2021-09-13:1153,390,50.0198834676293,21.9665575772524
2021-09-13:1153,391,50.0191859254924,21.9656610488892
2021-09-13:1153,392,50.01916,21.96558
2021-09-13:1153,393,50.01916,21.96558
2021-09-13:1153,394,50.0191126808263,21.9655705243349
2021-09-13:1153,395,50.0191126808263,21.9655705243349
2021-09-13:1153,396,50.0190863988894,21.9656362384558
2021-09-13:1153,397,50.0190863988894,21.9656362384558
2021-09-13:1153,398,50.0191807552844,21.9657569378614
2021-09-13:1154,0,49.9489503763706,21.9334081560373
2021-09-13:1154,1,49.9489326856798,21.9334135204554
2021-09-13:1154,2,49.948899461682,21.9334396719933
2021-09-13:1154,3,49.948899461682,21.9334396719933
2021-09-13:1154,4,49.9488563135987,21.9335268437862
2021-09-13:1154,5,49.9488563135987,21.9335268437862
2021-09-13:1154,6,49.9489633207743,21.933666318655
2021-09-13:1154,7,49.9490668758792,21.933840662241
2021-09-13:1154,8,49.9490642870043,21.9338983297348
2021-09-13:1154,9,49.9490642870043,21.9338983297348
2021-09-13:1154,10,49.9490979423672,21.9338969886303
2021-09-13:1154,11,49.9491592123266,21.9340123236179
2021-09-13:1154,12,49.9491592123266,21.9340123236179
2021-09-13:1154,13,49.9493179960839,21.9342778623104
2021-09-13:1154,14,49.9494413983164,21.9344910979271
2021-09-13:1154,15,49.949530282246,21.9346439838409
2021-09-13:1154,16,49.9496295213911,21.9348022341728
2021-09-13:1154,17,49.9497166790803,21.9349336624146
2021-09-13:1154,18,49.9497166790803,21.9349336624146
2021-09-13:1154,19,49.9500394200411,21.9354271888733
2021-09-13:1154,20,49.9500527956225,21.9354513287544
2021-09-13:1154,21,49.9502206372796,21.9359555840492
2021-09-13:1154,22,49.9503751028636,21.936446428299
2021-09-13:1154,23,49.9505235274273,21.936901062727
2021-09-13:1154,24,49.9506020541916,21.9371270388365
2021-09-13:1154,25,49.9506594390539,21.9373228400946
2021-09-13:1154,26,49.950712509204,21.9375877082348
2021-09-13:1154,27,49.9507448690229,21.9378411769867
2021-09-13:1154,28,49.9507910356602,21.9382783770561
2021-09-13:1154,29,49.9508372022533,21.9386833906174
2021-09-13:1154,30,49.9508967441491,21.9389938563108
2021-09-13:1154,31,49.9510365378761,21.9396248459816
2021-09-13:1154,32,49.9510723491668,21.939792484045
2021-09-13:1154,33,49.9511016885177,21.9400224834681
2021-09-13:1154,34,49.9511638188487,21.9405394792557
2021-09-13:1154,35,49.9512229288809,21.9408083707094
2021-09-13:1154,36,49.951243638948,21.9408908486366
2021-09-13:1154,37,49.9513450318564,21.941230148077
2021-09-13:1154,38,49.9513881777101,21.9413481652737
2021-09-13:1154,39,49.9515426395495,21.9417960941792
2021-09-13:1154,40,49.9517022783601,21.9422748684883
2021-09-13:1154,41,49.9518135937582,21.9426490366459
2021-09-13:1154,42,49.9519029047636,21.9430064409971
2021-09-13:1154,43,49.9519818607319,21.9433598220348
2021-09-13:1154,44,49.9520672883551,21.9437178969383
2021-09-13:1154,45,49.9521026674274,21.9438620656729
2021-09-13:1154,46,49.9521371835705,21.9439941644669
2021-09-13:1154,47,49.9521880948363,21.9441792368889
2021-09-13:1154,48,49.9522398689498,21.9443535804749
2021-09-13:1154,49,49.9522847398031,21.944507136941
2021-09-13:1154,50,49.9523270219151,21.9446298480034
2021-09-13:1154,51,49.9524159005192,21.9448833167553
2021-09-13:1154,52,49.9525574156281,21.9452695548534
2021-09-13:1154,53,49.9526428422303,21.9455096125603
2021-09-13:1154,54,49.9527567441309,21.9458475708961
2021-09-13:1154,55,49.9527985943827,21.9459917396307
2021-09-13:1154,56,49.9528840205571,21.9462861120701
2021-09-13:1154,57,49.9530363203811,21.9468681514263
2021-09-13:1154,58,49.9531208832481,21.9472034275532
2021-09-13:1154,59,49.9532045830826,21.9475239515305
2021-09-13:1154,60,49.9532606705191,21.9476915895939
2021-09-13:1154,61,49.9533555875706,21.9479497522116
2021-09-13:1154,62,49.9535872706787,21.9485713541508
2021-09-13:1154,63,49.9537922035976,21.949150711298
2021-09-13:1154,64,49.9538724507767,21.9493612647057
2021-09-13:1154,65,49.9540355333415,21.9497394561768
2021-09-13:1154,66,49.9540804025217,21.9498199224472
2021-09-13:1154,67,49.954138214673,21.9499218463898
2021-09-13:1154,68,49.9542521130367,21.9501310586929
2021-09-13:1154,69,49.9543780912161,21.9503617286682
2021-09-13:1154,70,49.9546714637811,21.9509142637253
2021-09-13:1154,71,49.9549726002316,21.9515164196491
2021-09-13:1154,72,49.9552297295785,21.952039450407
2021-09-13:1154,73,49.9553513909722,21.9522795081139
2021-09-13:1154,74,49.9554540694979,21.9524820148945
2021-09-13:1154,75,49.9555360395923,21.9526590406895
2021-09-13:1154,76,49.9556378548838,21.9529366493225
2021-09-13:1154,77,49.9558104226826,21.9534181058407
2021-09-13:1154,78,49.9558898036625,21.9536139070988
2021-09-13:1154,79,49.9560520165621,21.9539706408978
2021-09-13:1154,80,49.9563393391335,21.9545821845531
2021-09-13:1154,81,49.9564402899003,21.9547954201698
2021-09-13:1154,82,49.9564717830449,21.9548544287682
2021-09-13:1154,83,49.9566879203719,21.9552782177925
2021-09-13:1154,84,49.956794478737,21.9554606080055
2021-09-13:1154,85,49.9569553943635,21.9556725025177
2021-09-13:1154,86,49.9570063005356,21.9557254761457
2021-09-13:1154,87,49.9571434880872,21.9558367878199
2021-09-13:1154,88,49.9571702353002,21.9558515399694
2021-09-13:1154,89,49.9572798124369,21.9559253007174
2021-09-13:1154,90,49.9573794670178,21.9560024142265
2021-09-13:1154,91,49.9574981031549,21.9561137259007
2021-09-13:1154,92,49.9576025027137,21.9562605768442
2021-09-13:1154,93,49.957823380373,21.9566253572702
2021-09-13:1154,94,49.9579670365881,21.956894248724
2021-09-13:1154,95,49.958119320336,21.957174539566
2021-09-13:1154,96,49.9581779904334,21.9573073089123
2021-09-13:1154,97,49.9582875652766,21.9576499611139
2021-09-13:1154,98,49.9584001596393,21.9580402225256
2021-09-13:1154,99,49.9585800512355,21.9586115330458
2021-09-13:1154,100,49.9586400149515,21.9587603956461
2021-09-13:1154,101,49.9586745264089,21.9588381797075
2021-09-13:1154,102,49.9587405295022,21.9589682668447
2021-09-13:1154,103,49.959021796572,21.9594832509756
2021-09-13:1154,104,49.9590683866642,21.9595731049776
2021-09-13:1154,105,49.9591145453222,21.9596770405769
2021-09-13:1154,106,49.9591447425511,21.9597548246384
2021-09-13:1154,107,49.9591680375434,21.9598352909088
2021-09-13:1154,108,49.9591758025383,21.9598681479692
2021-09-13:1154,109,49.9591822733664,21.959915086627
2021-09-13:1154,110,49.9591878814168,21.9599559903145
2021-09-13:1154,111,49.9591917639128,21.9600170105696
2021-09-13:1154,112,49.9591956464085,21.9601571559906
2021-09-13:1154,113,49.9591857244744,21.9603677093983
2021-09-13:1154,114,49.9591745083725,21.9605085253716
2021-09-13:1154,115,49.9591745083725,21.9605085253716
2021-09-13:1154,116,49.9591529389386,21.9608759880066
2021-09-13:1154,117,49.9591529389386,21.9608759880066
2021-09-13:1154,118,49.959200391680596,21.9608813524246
2021-09-13:1154,119,49.959200391680596,21.9608813524246
2021-09-13:1154,120,49.9592292946914,21.9608793407679
2021-09-13:1154,121,49.9592650998897,21.9608712941408
2021-09-13:1154,122,49.9592996108991,21.9608619064093
2021-09-13:1154,123,49.9593267883015,21.9608417898417
2021-09-13:1154,124,49.9593531029146,21.9607881456614
2021-09-13:1154,125,49.959369927004,21.9607412070036
2021-09-13:1154,126,49.9593746722589,21.9606560468674
2021-09-13:1154,127,49.9593694956172,21.9606238603592
2021-09-13:1154,128,49.9593548284625,21.960580945015
2021-09-13:1154,129,49.9593380043679,21.9605568051338
2021-09-13:1154,130,49.9593073758728,21.9605333358049
2021-09-13:1154,131,49.9592879634362,21.9605293124914
2021-09-13:1154,132,49.9592228238696,21.9605179131031
2021-09-13:1154,133,49.9592228238696,21.9605179131031
2021-09-13:1154,134,49.9591745083725,21.9605085253716
2021-09-13:1154,135,49.9591745083725,21.9605085253716
2021-09-13:1154,136,49.9591529389386,21.9608759880066
2021-09-13:1154,137,49.9591529389386,21.9608759880066
2021-09-13:1154,138,49.959142154218,21.9609651714563
2021-09-13:1154,139,49.9591447425511,21.9611100107431
2021-09-13:1154,140,49.9591529389386,21.9612146168947
2021-09-13:1154,141,49.9591736455954,21.9612903892994
2021-09-13:1154,142,49.9592021172339,21.9613735377789
2021-09-13:1154,143,49.959230588855696,21.9614312052727
2021-09-13:1154,144,49.9592720020936,21.9615022838116
2021-09-13:1154,145,49.9593220430419,21.9615673273802
2021-09-13:1154,146,49.9593807116736,21.9616350531578
2021-09-13:1154,147,49.9595459325098,21.9617825746536
2021-09-13:1154,148,49.9597301336613,21.961931437254
2021-09-13:1154,149,49.9599255500376,21.9620890170336
2021-09-13:1154,150,49.9600148459985,21.9621748477221
2021-09-13:1154,151,49.9601080242159,21.9622693955898
2021-09-13:1154,152,49.9601740253441,21.9623585790396
2021-09-13:1154,153,49.9602581442979,21.9624873250723
2021-09-13:1154,154,49.9603414003485,21.9626261293888
2021-09-13:1154,155,49.9604341465566,21.9628024846315
2021-09-13:1154,156,49.960512225784,21.9629768282175
2021-09-13:1154,157,49.9605868538774,21.9631665945053
2021-09-13:1154,158,49.9606528543492,21.9633932411671
2021-09-13:1154,159,49.9606990114881,21.9635850191116
2021-09-13:1154,160,49.9607335214696,21.9637573510408
2021-09-13:1154,161,49.9608003844884,21.9641355425119
2021-09-13:1154,162,49.9608499924746,21.9644654542208
2021-09-13:1154,163,49.9608685415346,21.9648040831089
2021-09-13:1154,164,49.9608732866418,21.9650917500257
2021-09-13:1154,165,49.9608737180151,21.9652835279703
2021-09-13:1154,166,49.9608698356547,21.9654699414968
2021-09-13:1154,167,49.96086293368,21.9656462967396
2021-09-13:1154,168,49.9608525807159,21.9658099114895
2021-09-13:1154,169,49.9608474042331,21.9659614562988
2021-09-13:1154,170,49.9608318747812,21.9660982489586
2021-09-13:1154,171,49.9608025413584,21.9666346907616
2021-09-13:1154,172,49.9607973648702,21.9669726490974
2021-09-13:1154,173,49.9608439532442,21.9671711325645
2021-09-13:1154,174,49.9609336788745,21.9674125313759
2021-09-13:1154,175,49.9610868159823,21.9676881283522
2021-09-13:1154,176,49.9614362255877,21.9682567566633
2021-09-13:1154,177,49.9616100667059,21.9685383886099
2021-09-13:1154,178,49.9617558684501,21.968784481287
2021-09-13:1154,179,49.9618662978796,21.9690104573965
2021-09-13:1154,180,49.9619456688756,21.9692062586546
2021-09-13:1154,181,49.9619974324981,21.9693759083748
2021-09-13:1154,182,49.9620410001706,21.969545558095
2021-09-13:1154,183,49.962119076792,21.9698848575354
2021-09-13:1154,184,49.9632927990278,21.9748784601688
2021-09-13:1154,185,49.963309190389,21.9749408215284
2021-09-13:1154,186,49.9633980487232,21.9753230363131
2021-09-13:1154,187,49.9634174595026,21.9753813743591
2021-09-13:1154,188,49.9634416151282,21.975441724062
2021-09-13:1154,189,49.9634631826408,21.9754779338837
2021-09-13:1154,190,49.9634631826408,21.9754779338837
2021-09-13:1154,191,49.9634976906409,21.975536942482
2021-09-13:1154,192,49.9634976906409,21.975536942482
2021-09-13:1154,193,49.963542551004,21.9755919277668
2021-09-13:1154,194,49.9635943129095,21.9756308197975
2021-09-13:1154,195,49.9636650540903,21.9756630063057
2021-09-13:1154,196,49.9637970465034,21.9757018983364
2021-09-13:1154,197,49.9641455737502,21.9757930934429
2021-09-13:1154,198,49.9645277430535,21.9758668541908
2021-09-13:1154,199,49.9647382368141,21.975899040699
2021-09-13:1154,200,49.9649677084717,21.9759097695351
2021-09-13:1154,201,49.9651989043739,21.975890994072
2021-09-13:1154,202,49.9653973178821,21.9758480787277
2021-09-13:1154,203,49.9658942107312,21.9757595658302
2021-09-13:1154,204,49.9660529393104,21.9757461547852
2021-09-13:1154,205,49.9661495564502,21.9757662713528
2021-09-13:1154,206,49.9662237444794,21.97580114007
2021-09-13:1154,207,49.9664575222889,21.9760251045227
2021-09-13:1154,208,49.9665127316427,21.9760975241661
2021-09-13:1154,209,49.9665273966167,21.9761323928833
2021-09-13:1154,210,49.9665368857151,21.9761618971825
2021-09-13:1154,211,49.9665472374567,21.9762074947357
2021-09-13:1154,212,49.9665541386165,21.9762463867664
2021-09-13:1154,213,49.9665644903544,21.9763603806496
2021-09-13:1154,214,49.9665575891961,21.9766956567764
2021-09-13:1154,215,49.9665567265512,21.9767291843891
2021-09-13:1154,216,49.9665183388392,21.9773802906275
2021-09-13:1154,217,49.9664786571271,21.9776860624552
2021-09-13:1154,218,49.9664368187649,21.978010609746
2021-09-13:1154,219,49.9664092140523,21.9782392680645
2021-09-13:1154,220,49.9664122333185,21.9784699380398
2021-09-13:1154,221,49.9664204284687,21.9787200540304
2021-09-13:1154,222,49.9664506211152,21.9792611896992
2021-09-13:1154,223,49.9664864209429,21.9798814505339
2021-09-13:1154,224,49.9664984979872,21.9800028204918
2021-09-13:1154,225,49.9665049678312,21.9800511002541
2021-09-13:1154,226,49.966514456934,21.9801000505686
2021-09-13:1154,227,49.9665304158755,21.9801530241966
2021-09-13:1154,228,49.9665485314242,21.9801986217499
2021-09-13:1154,229,49.9665713915118,21.9802489131689
2021-09-13:1154,230,49.9666162490105,21.980304569006
2021-09-13:1154,231,49.9666442849259,21.9803273677826
2021-09-13:1154,232,49.9666809472523,21.9803434610367
2021-09-13:1154,233,49.9667206287976,21.9803541898727
2021-09-13:1154,234,49.9667628982337,21.9803582131863
2021-09-13:1154,235,49.966858651309,21.9803642481565
2021-09-13:1154,236,49.9669613052952,21.9803615659475
2021-09-13:1154,237,49.9671157171815,21.9803555309772
2021-09-13:1154,238,49.9672459748679,21.9803655892611
2021-09-13:1154,239,49.9673072217377,21.9803843647242
2021-09-13:1154,240,49.9673546664425,21.980402469635
2021-09-13:1154,241,49.9674038363598,21.980442032218
2021-09-13:1154,242,49.9674400667931,21.98048427701
2021-09-13:1154,243,49.9674788850843,21.9805365800858
2021-09-13:1154,244,49.9675388377168,21.9806653261185
2021-09-13:1154,245,49.9679865391874,21.9822350889444
2021-09-13:1154,246,49.9684225912407,21.9837538897991
2021-09-13:1154,247,49.968433805188,21.9837874174118
2021-09-13:1154,248,49.9684657217929,21.9838906824589
2021-09-13:1154,249,49.9686214227648,21.9844707101583
2021-09-13:1154,250,49.9686520453343,21.9846068322659
2021-09-13:1154,251,49.9687585772202,21.985080242157
2021-09-13:1154,252,49.9689043573135,21.985799074173
2021-09-13:1154,253,49.9690535873659,21.9865903258324
2021-09-13:1154,254,49.9690790340627,21.9867405295372
2021-09-13:1154,255,49.9690859348596,21.986840441823
2021-09-13:1154,256,49.9690893852576,21.986938342452
2021-09-13:1154,257,49.9690876600586,21.987073123455
2021-09-13:1154,258,49.9690781714631,21.9872139394283
2021-09-13:1154,259,49.9689953618225,21.9880863279104
2021-09-13:1154,260,49.9689548195506,21.9885543733835
2021-09-13:1154,261,49.968910826834,21.9890096783638
2021-09-13:1154,262,49.9688883991591,21.989173963666
2021-09-13:1154,263,49.9688689905859,21.9892678409815
2021-09-13:1154,264,49.968843112476,21.989367082715
2021-09-13:1154,265,49.9688133526325,21.9894522428513
2021-09-13:1154,266,49.9687521076792,21.9895695894957
2021-09-13:1154,267,49.9686615340139,21.9897258281708
2021-09-13:1154,268,49.9685312801583,21.9899182766676
2021-09-13:1154,269,49.9682906115109,21.990268304944
2021-09-13:1154,270,49.9678010756923,21.9909797608852
2021-09-13:1154,271,49.9677790788117,21.9910119473934
2021-09-13:1154,272,49.966953541556,21.9922269880772
2021-09-13:1154,273,49.9666861231079,21.9926024973392
2021-09-13:1154,274,49.9665946829105,21.9927594065666
2021-09-13:1154,275,49.9665265339713,21.9929096102715
2021-09-13:1154,276,49.9664894402043,21.9930182397366
2021-09-13:1154,277,49.9664557969955,21.9931416213512
2021-09-13:1154,278,49.9663367516066,21.9939784705639
2021-09-13:1154,279,49.9661995902499,21.9949051737785
2021-09-13:1154,280,49.9661995902499,21.9949051737785
2021-09-13:1154,281,49.9661926890392,21.9949735701084
2021-09-13:1154,282,49.9661926890392,21.9949735701084
2021-09-13:1154,283,49.9662547998996,21.9950406253338
2021-09-13:1154,284,49.9662547998996,21.9950406253338
2021-09-13:1154,285,49.9665903696894,21.9951345026493
2021-09-13:1154,286,49.9673538038119,21.995353102684
2021-09-13:1154,287,49.9676246690536,21.9954416155815
2021-09-13:1154,288,49.9678075453611,21.9954872131348
2021-09-13:1154,289,49.9679231366311,21.9955086708069
2021-09-13:1154,290,49.9680628809301,21.995532810688
2021-09-13:1154,291,49.9681491426405,21.995538175106
2021-09-13:1154,292,49.9683811858743,21.9955569505692
2021-09-13:1154,293,49.9686278923233,21.9955542683601
2021-09-13:1154,294,49.9689039260121,21.9955408573151
2021-09-13:1154,295,49.9692627674408,21.9954831898212
2021-09-13:1154,296,49.9696276443233,21.9954147934914
2021-09-13:1154,297,49.9702323159977,21.9953115284443
2021-09-13:1154,298,49.9708274918246,21.9952096045017
2021-09-13:1154,299,49.9719608932618,21.9950231909752
2021-09-13:1154,300,49.972186017767,21.9949668645859
2021-09-13:1154,301,49.9722662342903,21.9949454069138
2021-09-13:1154,302,49.9723568011719,21.9949159026146
2021-09-13:1154,303,49.972513783363,21.9948635995388
2021-09-13:1154,304,49.9726526517976,21.994813978672
2021-09-13:1154,305,49.9732245095131,21.9945967197418
2021-09-13:1154,306,49.9737161464604,21.9944062829018
2021-09-13:1154,307,49.9738006730085,21.9943740963936
2021-09-13:1154,308,49.9740594268246,21.99427485466
2021-09-13:1154,309,49.974340604394,21.9941662251949
2021-09-13:1154,310,49.9745829677903,21.9940736889839
2021-09-13:1154,311,49.9751030530933,21.9938617944717
2021-09-13:1154,312,49.9756317575981,21.9936485588551
2021-09-13:1154,313,49.9778888206277,21.9927299022675
2021-09-13:1154,314,49.978159626579,21.9926185905933
2021-09-13:1154,315,49.9783588490924,21.9925381243229
2021-09-13:1154,316,49.9790013576386,21.992295384407
2021-09-13:1154,317,49.9793325264778,21.9921720027924
2021-09-13:1154,318,49.9794463652398,21.9921237230301
2021-09-13:1154,319,49.979891368725,21.9919466972351
2021-09-13:1154,320,49.9802147698381,21.9917911291122
2021-09-13:1154,321,49.9806347568388,21.9916100800037
2021-09-13:1154,322,49.9810650887922,21.9913847744465
2021-09-13:1154,323,49.9815161139427,21.9911406934261
2021-09-13:1154,324,49.9821439201146,21.9908013939857
2021-09-13:1154,325,49.9826371906451,21.9905412197113
2021-09-13:1154,326,49.9826837578814,21.9905117154121
2021-09-13:1154,327,49.9829597109496,21.9903662055731
2021-09-13:1154,328,49.9832723121223,21.9901972264051
2021-09-13:1154,329,49.9838410254601,21.9898981601
2021-09-13:1154,330,49.9841217147051,21.9897466152906
2021-09-13:1154,331,49.9844032646373,21.9896078109741
2021-09-13:1154,332,49.9846688600001,21.9894790649414
2021-09-13:1154,333,49.9849133271629,21.9893657416105
2021-09-13:1154,334,49.9851746081538,21.9892564415932
2021-09-13:1154,335,49.985435025419,21.9891652464867
2021-09-13:1154,336,49.9862149753168,21.9889238476753
2021-09-13:1154,337,49.9862710242972,21.9889023900032
2021-09-13:1154,338,49.9863012044904,21.9888956844807
2021-09-13:1154,339,49.98656765166,21.9887964427471
2021-09-13:1154,340,49.9866073168083,21.9887790083885
2021-09-13:1154,341,49.9868142648772,21.9886931777
2021-09-13:1154,342,49.9870781223737,21.9885778427124
2021-09-13:1154,343,49.9876058330244,21.9883552193642
2021-09-13:1154,344,49.9881024965833,21.988137960434
2021-09-13:1154,345,49.9882301106973,21.9880735874176
2021-09-13:1154,346,49.9882921931168,21.98805347085
2021-09-13:1154,347,49.9883559999645,21.9880360364914
2021-09-13:1154,348,49.9884060106778,21.9880266487598
2021-09-13:1154,349,49.9884637816095,21.9880253076553
2021-09-13:1154,350,49.9885034451941,21.9880346953869
2021-09-13:1154,351,49.9885525935035,21.9880521297455
2021-09-13:1154,352,49.9885957060143,21.9880735874176
2021-09-13:1154,353,49.9886517522205,21.9881178438663
2021-09-13:1154,354,49.9890268289966,21.9884558022022
2021-09-13:1154,355,49.989206175019,21.9886247813702
2021-09-13:1154,356,49.9894217342571,21.9888018071651
2021-09-13:1154,357,49.9894708816281,21.9888353347778
2021-09-13:1154,358,49.9895355491451,21.9888742268085
2021-09-13:1154,359,49.9896364302979,21.9889131188393
2021-09-13:1154,360,49.9897381734685,21.9889359176159
2021-09-13:1154,361,49.9898347430585,21.9889318943024
2021-09-13:1154,362,49.9899278635508,21.9889131188393
2021-09-13:1154,363,49.9900089127215,21.9888836145401
2021-09-13:1154,364,49.9900977217623,21.9888447225094
2021-09-13:1154,365,49.9901804950896,21.9887977838516
2021-09-13:1154,366,49.9902399883306,21.9887521862984
2021-09-13:1154,367,49.9904270897828,21.9886046648026
2021-09-13:1154,368,49.9906495412533,21.988410204649
2021-09-13:1154,369,49.9908573341394,21.9882398843765
2021-09-13:1154,370,49.9910366733359,21.9880601763725
2021-09-13:1154,371,49.9911159962287,21.9879703223705
2021-09-13:1154,372,49.9911806615336,21.987873762846
2021-09-13:1154,373,49.9912367047276,21.9877745211124
2021-09-13:1154,374,49.9912927478562,21.9876605272293
2021-09-13:1154,375,49.9913436177164,21.9875505566597
2021-09-13:1154,376,49.9913643105255,21.9875036180019
2021-09-13:1154,377,49.9914401840827,21.9873185455799
2021-09-13:1154,378,49.9915126087302,21.987152248621
2021-09-13:1154,379,49.9915522698004,21.9870248436928
2021-09-13:1154,380,49.9915850332686,21.9868558645248
2021-09-13:1154,381,49.9916014149943,21.9867298007011
2021-09-13:1154,382,49.991613485736,21.9866319000721
2021-09-13:1154,383,49.9916108991487,21.9865058362484
2021-09-13:1154,384,49.9916100369529,21.9863945245743
2021-09-13:1154,385,49.9915945174262,21.9861209392548
2021-09-13:1154,386,49.9915850332686,21.9859251379967
2021-09-13:1154,387,49.9915824466798,21.9857735931873
2021-09-13:1154,388,49.9915910686419,21.9856663048267
2021-09-13:1154,389,49.9916100369529,21.9855388998985
2021-09-13:1154,390,49.9916376272103,21.9854329526424
2021-09-13:1154,391,49.9916660796465,21.9853310286999
2021-09-13:1154,392,49.9917341929862,21.985170096159
2021-09-13:1154,393,49.9922480576039,21.9842447340488
2021-09-13:1154,394,49.9923032373706,21.9841562211514
2021-09-13:1154,395,49.9923644523502,21.984089165926
2021-09-13:1154,396,49.9924179076208,21.9840462505817
2021-09-13:1154,397,49.9924791224544,21.984004676342
2021-09-13:1154,398,49.9925593051468,21.9839604198933
2021-09-13:1154,399,49.9926808721996,21.9839134812355
2021-09-13:1154,400,49.9930317767914,21.9838517904282
2021-09-13:1154,401,49.9931404101263,21.9838316738605
2021-09-13:1154,402,49.9931783455188,21.9838236272335
2021-09-13:1154,403,49.9937482349722,21.9836948812008
2021-09-13:1154,404,49.9938723854852,21.9836881756783
2021-09-13:1154,405,49.9939508415469,21.9836935400963
2021-09-13:1154,406,49.99401550304,21.9837082922459
2021-09-13:1154,407,49.9941405150134,21.9837740063667
2021-09-13:1154,408,49.9942612159207,21.9838799536228
2021-09-13:1154,409,49.9943448442288,21.9839671254158
2021-09-13:1154,410,49.9944319209724,21.9840650260448
2021-09-13:1154,411,49.9945198597019,21.9841937720776
2021-09-13:1154,412,49.994591417569,21.9843278825283
2021-09-13:1154,413,49.9946431460814,21.9844499230385
2021-09-13:1154,414,49.9946991852402,21.984628289938
2021-09-13:1154,415,49.9947422922411,21.9847959280014
2021-09-13:1154,416,49.9947862613422,21.9849742949009
2021-09-13:1154,417,49.9949009256715,21.9855871796608
2021-09-13:1154,418,49.9950354188221,21.986261755228
2021-09-13:1154,419,49.9951190457838,21.9867753982544
2021-09-13:1154,420,49.9951811193108,21.9871790707111
2021-09-13:1154,421,49.9951906027592,21.9872595369816
2021-09-13:1154,422,49.9952173288312,21.9874446094036
2021-09-13:1154,423,49.9952440548883,21.9875679910183
2021-09-13:1154,424,49.9952725051908,21.987686008215
2021-09-13:1154,425,49.9953113010307,21.9878214597702
2021-09-13:1154,426,49.9953750985661,21.9879890978336
2021-09-13:1154,427,49.9954414823983,21.9881607592106
2021-09-13:1154,428,49.9956992577086,21.9887964427471
2021-09-13:1154,429,49.9957561577582,21.9889211654663
2021-09-13:1154,430,49.9957915047248,21.9889734685421
2021-09-13:1154,431,49.995821678944,21.9890230894089
2021-09-13:1154,432,49.9958828894447,21.9891075789928
2021-09-13:1154,433,49.9959182363182,21.9891491532326
2021-09-13:1154,434,49.995957893755,21.9891880452633
2021-09-13:1154,435,49.9960061723295,21.989226937294
2021-09-13:1154,436,49.9960492781587,21.9892591238022
2021-09-13:1154,437,49.9960829006787,21.9892725348473
2021-09-13:1154,438,49.9961225579796,21.9892872869968
2021-09-13:1154,439,49.9961699742749,21.9893033802509
2021-09-13:1154,440,49.9962329085581,21.9893261790276
2021-09-13:1154,441,49.9962967048707,21.9893342256546
2021-09-13:1154,442,49.9963794675286,21.9893436133862
2021-09-13:1154,443,49.9964725753484,21.9893342256546
2021-09-13:1154,444,49.9971734645381,21.9892470538616
2021-09-13:1154,445,49.9973726083111,21.989224255085
2021-09-13:1154,446,49.9975683029037,21.9892095029354
2021-09-13:1154,447,49.9977070990262,21.9892121851444
2021-09-13:1154,448,49.9977846867461,21.989224255085
2021-09-13:1154,449,49.9978536535032,21.9892470538616
2021-09-13:1154,450,49.9979079647548,21.9892685115337
2021-09-13:1154,451,49.997962275945,21.9892966747284
2021-09-13:1154,452,49.9980131387501,21.9893315434456
2021-09-13:1154,453,49.998102795089,21.9893932342529
2021-09-13:1154,454,49.9982010720377,21.9894696772099
2021-09-13:1154,455,49.9982777968843,21.9895300269127
2021-09-13:1154,456,49.9983614182069,21.9896131753922
2021-09-13:1154,457,49.9984691774287,21.9897419214249
2021-09-13:1154,458,49.9985846950464,21.9899082183838
2021-09-13:1154,459,49.9991864166559,21.9908013939857
2021-09-13:1154,460,49.9992226231601,21.9908563792706
2021-09-13:1154,461,49.9994717576521,21.9912292063236
2021-09-13:1154,462,49.9995217568064,21.9912922382355
2021-09-13:1154,463,49.999557963058,21.9913324713707
2021-09-13:1154,464,49.9996303754796,21.9913955032825
2021-09-13:1154,465,49.9996777883156,21.9914330542088
2021-09-13:1154,466,49.9997372698073,21.991470605135
2021-09-13:1154,467,49.9997777861436,21.9914853572845
2021-09-13:1154,468,49.9998217506401,21.9914987683296
2021-09-13:1154,469,49.9998889903805,21.9915094971657
2021-09-13:1154,470,49.99998295345,21.9915135204792
2021-09-13:1154,471,50.0001070878657,21.9914773106575
2021-09-13:1154,472,50.0004010437802,21.9913257658482
2021-09-13:1154,473,50.000987226162,21.9910132884979
2021-09-13:1154,474,50.0012897969181,21.9908711314201
2021-09-13:1154,475,50.0013768610849,21.9908376038074
2021-09-13:1154,476,50.0014147899795,21.9908282160759
2021-09-13:1154,477,50.0014475467281,21.9908215105534
2021-09-13:1154,478,50.001516508231,21.9908121228218
2021-09-13:1154,479,50.0016001239207,21.9908215105534
2021-09-13:1154,480,50.001671671251,21.9908376038074
2021-09-13:1154,481,50.0017535626429,21.9908671081066
2021-09-13:1154,482,50.0018423499945,21.9909247756004
2021-09-13:1154,483,50.0019242410957,21.9909891486168
2021-09-13:1154,484,50.0019776857391,21.9910387694836
2021-09-13:1154,485,50.0020423364381,21.991113871336
2021-09-13:1154,486,50.0020888848875,21.9911755621433
2021-09-13:1154,487,50.0021483633962,21.9912707805634
2021-09-13:1154,488,50.0022647341786,21.9915121793747
2021-09-13:1154,489,50.003543070229,21.9946879148483
2021-09-13:1154,490,50.0035749635461,21.9947536289692
2021-09-13:1154,491,50.0037111563919,21.9950768351555
2021-09-13:1154,492,50.0038602784957,21.9954040646553
2021-09-13:1154,493,50.0045369250046,21.9968189299107
2021-09-13:1154,494,50.0051980468526,21.9982431828976
2021-09-13:1154,495,50.0054385309018,21.9987541437149
2021-09-13:1154,496,50.0055479981529,21.9989781081676
2021-09-13:1154,497,50.0056471218267,21.9991618394852
2021-09-13:1154,498,50.0057419355842,21.9993402063847
2021-09-13:1154,499,50.0058048573382,21.9994421303272
2021-09-13:1154,500,50.0058746745306,21.9995427131653
2021-09-13:1154,501,50.0059901743545,21.9996701180935
2021-09-13:1154,502,50.0060591293409,21.9997237622738
2021-09-13:1154,503,50.0061211887441,21.999763995409
2021-09-13:1154,504,50.0062134157648,21.9998069107533
2021-09-13:1154,505,50.0063340863657,21.999843120575
2021-09-13:1154,506,50.0065668073833,21.9998994469643
2021-09-13:1154,507,50.0066107656713,21.9999088346958
2021-09-13:1154,508,50.0097136020676,22.0006263256073
2021-09-13:1154,509,50.0098523631269,22.0006303489208
2021-09-13:1154,510,50.0099471685892,22.0006155967712
2021-09-13:1154,511,50.0100083611065,22.0006035268307
2021-09-13:1154,512,50.0100824815161,22.000578045845
2021-09-13:1154,513,50.0101686678951,22.0005284249783
2021-09-13:1154,514,50.010252268535,22.0004680752754
2021-09-13:1154,515,50.0103462113486,22.0003862679005
2021-09-13:1154,516,50.0104461869853,22.0002964138985
2021-09-13:1154,517,50.0109339961604,21.9998726248741
2021-09-13:1154,518,50.0114398990322,21.9994354248047
2021-09-13:1154,519,50.0115097080393,21.9994032382965
2021-09-13:1154,520,50.0115881353213,21.9993643462658
2021-09-13:1154,521,50.0117062069222,21.9993335008621
2021-09-13:1154,522,50.0117880812196,21.9993375241756
2021-09-13:1154,523,50.0119208034685,21.9993589818478
2021-09-13:1154,524,50.011963895029,21.9993710517883
2021-09-13:1154,525,50.011963895029,21.9993710517883
2021-09-13:1154,526,50.0120345651045,21.9993925094604
2021-09-13:1154,527,50.0120345651045,21.9993925094604
2021-09-13:1154,528,50.0131566540849,21.9997800886631
2021-09-13:1154,529,50.0131717357476,21.9997867941856
2021-09-13:1154,530,50.013465180871,21.9998726248741
2021-09-13:1154,531,50.0137349247342,21.9999450445175
2021-09-13:1154,532,50.0142787168647,22.0000925660133
2021-09-13:1154,533,50.0143528306881,22.000126093626
2021-09-13:1154,534,50.0144786515684,22.0001931488514
2021-09-13:1154,535,50.014589821798,22.0002803206444
2021-09-13:1154,536,50.0153266412371,22.0009535551071
2021-09-13:1154,537,50.0155360510158,22.0011359453201
2021-09-13:1154,538,50.0156067158381,22.001193612814
2021-09-13:1154,539,50.0156816893774,22.0012526214123
2021-09-13:1154,540,50.0158704153549,22.0014001429081
2021-09-13:1154,541,50.0159764118117,22.0014832913876
2021-09-13:1154,542,50.0160712051929,22.001561075449
2021-09-13:1154,543,50.0161410074723,22.0016214251518
2021-09-13:1154,544,50.0162108096502,22.0016898214817
2021-09-13:1154,545,50.0162633766555,22.0017568767071
2021-09-13:1154,546,50.0163116348393,22.0018212497234
2021-09-13:1154,547,50.0163917777874,22.0019593834877
2021-09-13:1154,548,50.0166606434756,22.0025159418583
2021-09-13:1154,549,50.0167537120171,22.0027171075344
2021-09-13:1154,550,50.0169398485594,22.0030456781387
2021-09-13:1154,551,50.0172052642335,22.0034050941467
2021-09-13:1154,552,50.0172431806387,22.003458738327
2021-09-13:1154,553,50.0172742031298,22.0034962892532
2021-09-13:1154,554,50.0173414184585,22.0035633444786
2021-09-13:1154,555,50.017528414455,22.0037504285574
2021-09-13:1154,556,50.017646902325,22.0038610696793
2021-09-13:1154,557,50.0176981751672,22.0039033144712
2021-09-13:1154,558,50.0177671133563,22.0039495825768
2021-09-13:1154,559,50.0177671133563,22.0039495825768
2021-09-13:1154,560,50.0178170934815,22.0039777457714
2021-09-13:1154,561,50.0178170934815,22.0039777457714
2021-09-13:1154,562,50.0180532057838,22.0040756464005
2021-09-13:1154,563,50.018144548188,22.0041011273861
2021-09-13:1154,564,50.0181966822182,22.0041165500879
2021-09-13:1154,565,50.0182514013461,22.0041239261627
2021-09-13:1154,566,50.0183324027754,22.0041266083717
2021-09-13:1154,567,50.0184134040681,22.0041212439537
2021-09-13:1154,568,50.0185530017202,22.0040971040726
2021-09-13:1154,569,50.0187106948763,22.004076987505
2021-09-13:1154,570,50.0190665797144,22.003992497921
2021-09-13:1154,571,50.0191699840158,22.0039730519056
2021-09-13:1154,572,50.0193156113627,22.0039482414722
2021-09-13:1154,573,50.0195392217256,22.0039140433073
2021-09-13:1154,574,50.0195392217256,22.0039140433073
2021-09-13:1154,575,50.0195935084774,22.003905326128
2021-09-13:1154,576,50.0197292250888,22.0038905739784
2021-09-13:1154,577,50.0197292250888,22.0038905739784
2021-09-13:1154,578,50.0198571861141,22.003863081336
2021-09-13:1154,579,50.0198571861141,22.003863081336
2021-09-13:1154,580,50.0198757124296,22.0037182420492
2021-09-13:1154,581,50.0198757124296,22.0037182420492
2021-09-13:1154,582,50.0199088874418,22.0034466683865
2021-09-13:1154,583,50.0199088874418,22.0034466683865
2021-09-13:1154,584,50.0199455091819,22.0030269026756
2021-09-13:1154,585,50.0199743757103,22.002605125308
2021-09-13:1154,586,50.0199786841459,22.0024897903204
2021-09-13:1154,587,50.0199980721012,22.0017716288567
2021-09-13:1154,588,50.0200144441464,22.0010447502136
2021-09-13:1154,589,50.020045895691,21.9995970278978
2021-09-13:1154,590,50.0200816556415,21.9980292767286
2021-09-13:1154,591,50.0201290483059,21.9966284930706
2021-09-13:1154,592,50.0201312025168,21.9965393096209
2021-09-13:1154,593,50.02022,21.99646
2021-09-13:1154,594,50.02022,21.99646
2021-09-13:1154,595,50.0201376651489,21.9964152574539
2021-09-13:1154,596,50.0201936745911,21.9951117038727
2021-09-13:1154,597,50.0201936745911,21.9951117038727
2021-09-13:1154,598,50.0202505456502,21.994991004467
2021-09-13:1154,599,50.0202871671298,21.9949165731668
2021-09-13:1154,600,50.0203487773209,21.9948542118073
2021-09-13:1154,601,50.0203487773209,21.9948542118073
2021-09-13:1154,602,50.0208649211326,21.9948273897171
2021-09-13:1154,603,50.0211940783971,21.9948394596577
2021-09-13:1154,604,50.0212578415855,21.9948434829712
2021-09-13:1154,605,50.0213134188902,21.9948414713144
2021-09-13:1154,606,50.02200145198,21.9948542118073
2021-09-13:1154,607,50.022395655603,21.9948602467775
2021-09-13:1154,608,50.0225929716115,21.9948662817478
2021-09-13:1154,609,50.0228152742658,21.9948716461658
2021-09-13:1154,610,50.0230061263054,21.9948743283749
2021-09-13:1154,611,50.0232310119341,21.9949024915695
2021-09-13:1154,612,50.0234360791377,21.9949319958687
2021-09-13:1154,613,50.0238470725362,21.9950030744076
2021-09-13:1154,614,50.0238470725362,21.9950030744076
2021-09-13:1154,615,50.0243007121103,21.9950761646032
2021-09-13:1154,616,50.0243808417323,21.9950868934393
2021-09-13:1154,617,50.0246664639751,21.9951304793358
2021-09-13:1154,618,50.0250279050725,21.9951854646206
2021-09-13:1154,619,50.0253617725614,21.9952431321144
2021-09-13:1154,620,50.0255289208325,21.9952699542046
2021-09-13:1154,621,50.0256926221837,21.9952994585037
2021-09-13:1154,622,50.0258890630687,21.9953235983849
2021-09-13:1154,623,50.0264163477877,21.9954094290733
2021-09-13:1154,624,50.0267988840588,21.9954684376717
2021-09-13:1154,625,50.0269436267182,21.9955113530159
2021-09-13:1154,626,50.0271340315762,21.9955810904503
2021-09-13:1154,627,50.0272899734542,21.9956682622433
2021-09-13:1154,628,50.0274502225914,21.9957775622606
2021-09-13:1154,629,50.0276009941409,21.995889544487
2021-09-13:1154,630,50.0277517652171,21.9960129261017
2021-09-13:1154,631,50.0280326289314,21.9962275028229
2021-09-13:1154,632,50.0281790909529,21.9963455200195
2021-09-13:1154,633,50.0283617370834,21.9964917004108
2021-09-13:1154,634,50.0283617370834,21.9964917004108
2021-09-13:1154,635,50.0287614884546,21.9968028366566
2021-09-13:1154,636,50.0291009298948,21.9970643520355
2021-09-13:1154,637,50.0291612364987,21.9971206784248
2021-09-13:1154,638,50.0294593223142,21.9973486661911
2021-09-13:1154,639,50.0297565447679,21.9975766539574
2021-09-13:1154,640,50.0301700686002,21.9978985190392
2021-09-13:1154,641,50.0307317661026,21.9983249902725
2021-09-13:1154,642,50.0310022745191,21.9985382258892
2021-09-13:1154,643,50.0311340822082,21.9986334443092
2021-09-13:1154,644,50.0311797409966,21.998675018549
2021-09-13:1154,645,50.0315045201817,21.9989258050919
2021-09-13:1154,646,50.0317621021115,21.999129652977
2021-09-13:1154,647,50.0318137906267,21.9991685450077
2021-09-13:1154,648,50.0318137906267,21.9991685450077
2021-09-13:1154,649,50.0316001444038,21.9997351616621
2021-09-13:1154,650,50.0316001444038,21.9997351616621
2021-09-13:1154,651,50.0315613778502,21.9998203217983
2021-09-13:1154,652,50.0315200268252,21.9998967647552
2021-09-13:1154,653,50.0314476624458,21.9999718666077
2021-09-13:1154,654,50.031351176437,22.000033557415
2021-09-13:1154,655,50.0311754335656,22.0001301169395
2021-09-13:1154,656,50.031128051799,22.0001676678658
2021-09-13:1154,657,50.0310806699857,22.000207901001
2021-09-13:1154,658,50.0310466412,22.0002602040768
2021-09-13:1154,659,50.0310169198358,22.0003205537796
2021-09-13:1154,660,50.0310018437745,22.0003795623779
2021-09-13:1154,661,50.0309919366459,22.0004399120808
2021-09-13:1154,662,50.0309958133486,22.0005089789629
2021-09-13:1154,663,50.0310074434549,22.000575363636
2021-09-13:1154,664,50.0311883558574,22.0012485980988
2021-09-13:1154,665,50.0312271227121,22.0014014840126
2021-09-13:1154,666,50.0312658895356,22.0015704631805
2021-09-13:1154,667,50.0312865651619,22.0017220079899
2021-09-13:1154,668,50.0312973337138,22.0018420368433
2021-09-13:1154,669,50.0313098252309,22.0020452141762
2021-09-13:1154,670,50.0313081022633,22.0021176338196
2021-09-13:1154,671,50.0313055178116,22.0022866129875
2021-09-13:1154,672,50.0313003489079,22.0023764669895
2021-09-13:1154,673,50.0312921648092,22.0024522393942
2021-09-13:1154,674,50.0312783810609,22.0025957375765
2021-09-13:1154,675,50.0312512442948,22.0027640461922
2021-09-13:1154,676,50.0312512442948,22.0027640461922
2021-09-13:1154,677,50.0312641665663,22.0028860867023
2021-09-13:1154,678,50.0312943185195,22.0030416548252
2021-09-13:1154,679,50.03140114243,22.0033165812492
2021-09-13:1154,680,50.03140114243,22.0033165812492
2021-09-13:1154,681,50.031493320936,22.0035164058208
2021-09-13:1154,682,50.0316242657992,22.0038409531116
2021-09-13:1154,683,50.0317534873536,22.0041199028492
2021-09-13:1154,684,50.0318232668484,22.0042325556278
2021-09-13:1154,685,50.0319007995015,22.004346549511
2021-09-13:1154,686,50.0320102064768,22.0044632256031
2021-09-13:1154,687,50.0321385655237,22.0045651495457
2021-09-13:1154,688,50.0322410802208,22.004621475935
2021-09-13:1154,689,50.0323522093512,22.0046751201153
2021-09-13:1154,690,50.0325692980732,22.0047636330128
2021-09-13:1154,691,50.0325692980732,22.0047636330128
2021-09-13:1154,692,50.0326580284985,22.0048226416111
2021-09-13:1154,693,50.0326972248963,22.004848793149
2021-09-13:1154,694,50.032727806679,22.0048762857914
2021-09-13:1154,695,50.0328273050202,22.0049621164799
2021-09-13:1154,696,50.0328802845723,22.0050211250782
2021-09-13:1154,697,50.0329177578787,22.0050633698702
2021-09-13:1154,698,50.0329401557031,22.0050942152739
2021-09-13:1154,699,50.0330353463401,22.005261182785
2021-09-13:1154,700,50.033120630099,22.0054415613413
2021-09-13:1154,701,50.033120630099,22.0054415613413
2021-09-13:1154,702,50.0338201234966,22.0071052014828
2021-09-13:1154,703,50.0339794894095,22.0074538886547
2021-09-13:1154,704,50.0341112889271,22.007689923048
2021-09-13:1154,705,50.0342646238583,22.0079326629639
2021-09-13:1154,706,50.0343981454502,22.0081090182066
2021-09-13:1154,707,50.0347496069623,22.0085046440363
2021-09-13:1154,708,50.0350954666987,22.0089049637318
2021-09-13:1154,709,50.035417204466,22.0092663913965
2021-09-13:1154,710,50.0356092985442,22.0094709098339
2021-09-13:1154,711,50.0358237883333,22.0096868276596
2021-09-13:1154,712,50.0359495529849,22.009796127677
2021-09-13:1154,713,50.0359495529849,22.009796127677
2021-09-13:1154,714,50.0359969299943,22.0098296552897
2021-09-13:1154,715,50.0359969299943,22.0098296552897
2021-09-13:1154,716,50.0360524902457,22.0098598301411
2021-09-13:1154,717,50.0361046048417,22.0098812878132
2021-09-13:1154,718,50.0361670561426,22.0099027454853
2021-09-13:1154,719,50.0362376906195,22.0099188387394
2021-09-13:1154,720,50.0362954040783,22.0099295675755
2021-09-13:1154,721,50.0363694839388,22.009941637516
2021-09-13:1154,722,50.0364952471611,22.0099476724863
2021-09-13:1154,723,50.0365809554697,22.0099423080683
2021-09-13:1154,724,50.0366748468081,22.0099255442619
2021-09-13:1154,725,50.0368652130867,22.0098839700222
2021-09-13:1154,726,50.0370435192784,22.009846419096
2021-09-13:1154,727,50.0372226861857,22.0098122209311
2021-09-13:1154,728,50.0372519730205,22.0098061859608
2021-09-13:1154,729,50.03748196019,22.009756565094
2021-09-13:1154,730,50.0375680974231,22.0097579061985
2021-09-13:1154,731,50.0375680974231,22.0097579061985
2021-09-13:1154,732,50.0376223638006,22.009761929512
2021-09-13:1154,733,50.0377653511047,22.0098102092743
2021-09-13:1154,734,50.0379048925211,22.0098665356636
2021-09-13:1154,735,50.0382158444654,22.0099858939648
2021-09-13:1154,736,50.0387464392549,22.0101736485958
2021-09-13:1154,737,50.039044034902,22.0102299749851
2021-09-13:1154,738,50.039044034902,22.0102299749851
2021-09-13:1154,739,50.0390944235627,22.0102440565825
2021-09-13:1154,740,50.0390944235627,22.0102440565825
2021-09-13:1154,741,50.0394579094285,22.0103667676449
2021-09-13:1154,742,50.0395018376288,22.0103868842125
2021-09-13:1154,743,50.0395018376288,22.0103868842125
2021-09-13:1154,744,50.0395604084999,22.0104029774666
2021-09-13:1154,745,50.0395604084999,22.0104029774666
2021-09-13:1154,746,50.0395759125421,22.0102594792843
2021-09-13:1154,747,50.0395759125421,22.0102594792843
2021-09-13:1154,748,50.0396267313118,22.0096988976002
2021-09-13:1154,749,50.0396267313118,22.0096988976002
2021-09-13:1154,750,50.0396689366899,22.0093220472336
2021-09-13:1154,751,50.0396853020306,22.009209394455
2021-09-13:1154,752,50.0397076966983,22.0091128349304
2021-09-13:1154,753,50.0397343980192,22.0090149343014
2021-09-13:1154,754,50.0397955526015,22.008855342865
2021-09-13:1154,755,50.0399118322261,22.0085777342319
2021-09-13:1154,756,50.040017775639,22.008310854435
2021-09-13:1154,757,50.0400436154603,22.0082431286573
2021-09-13:1154,758,50.0400651486341,22.0081727206707
2021-09-13:1154,759,50.0400996016921,22.0080292224884
2021-09-13:1154,760,50.0400996016921,22.0080292224884
2021-09-13:1154,761,50.040128886772,22.0078977942467
2021-09-13:1154,762,50.0401775516446,22.0076704770327
2021-09-13:1154,763,50.0402012380692,22.007555142045
2021-09-13:1154,764,50.0402761732263,22.0072212070227
2021-09-13:1154,765,50.0402761732263,22.0072212070227
2021-09-13:1154,766,50.0403390497622,22.0069013535976
2021-09-13:1154,767,50.0403390497622,22.0069013535976
2021-09-13:1154,768,50.0405681608263,22.0058284699917
2021-09-13:1154,769,50.0406323289547,22.0054717361927
2021-09-13:1154,770,50.0407731540095,22.0049252361059
2021-09-13:1154,771,50.0408153583797,22.0047314465046
2021-09-13:1154,772,50.0408153583797,22.0047314465046
2021-09-13:1154,773,50.0408696210869,22.0043921470642
2021-09-13:1154,774,50.0409014896324,22.004124596715
2021-09-13:1154,775,50.0409014896324,22.004124596715
2021-09-13:1154,776,50.0409101027492,22.00389996171
2021-09-13:1154,777,50.040917854553,22.0036813616753
2021-09-13:1154,778,50.040917854553,22.003445327282
2021-09-13:1154,779,50.0409075188143,22.0030242204666
2021-09-13:1154,780,50.0408967524176,22.0027539879084
2021-09-13:1154,781,50.0408967524176,22.0027539879084
2021-09-13:1154,782,50.0408902925783,22.0024602860212
2021-09-13:1154,783,50.0408902925783,22.0024602860212
2021-09-13:1154,784,50.0408859860184,22.0023322105408
2021-09-13:1154,785,50.0408700517431,22.0019332319498
2021-09-13:1154,786,50.0408597159942,22.0014376938343
2021-09-13:1154,787,50.0408653145251,22.0011406391859
2021-09-13:1154,788,50.0408713437116,22.0010393857956
2021-09-13:1154,789,50.0408782342094,22.0009113103151
2021-09-13:1154,790,50.0408976137294,22.0007389783859
2021-09-13:1154,791,50.0409281902894,22.0005136728287
2021-09-13:1154,792,50.0409609201067,22.0003581047058
2021-09-13:1154,793,50.0409833141794,22.0002454519272
2021-09-13:1154,794,50.041021211817,22.0001032948494
2021-09-13:1154,795,50.0411004522354,21.9998028874397
2021-09-13:1154,796,50.0411538533131,21.9996553659439
2021-09-13:1154,797,50.0412175900056,21.9994783401489
2021-09-13:1154,798,50.0412175900056,21.9994783401489
2021-09-13:1154,799,50.0418446167391,21.9996191561222
2021-09-13:1154,800,50.0420763044902,21.9997063279152
2021-09-13:1154,801,50.0431107034479,22.0002669095993
2021-09-13:1154,802,50.04326400964,22.0003446936607
2021-09-13:1154,803,50.0434517659948,22.0004385709763
2021-09-13:1154,804,50.0436377990899,22.0005056262016
2021-09-13:1154,805,50.0437618207528,22.0005351305008
2021-09-13:1154,806,50.0439650777852,22.0005512237549
2021-09-13:1154,807,50.0440770410371,22.0005445182323
2021-09-13:1154,808,50.0441726402224,22.0005364716053
2021-09-13:1154,809,50.0442622104575,22.0005257427692
2021-09-13:1154,810,50.0443707280185,22.000485509634
2021-09-13:1154,811,50.0444818290767,22.0004412531853
2021-09-13:1154,812,50.0449021160248,22.0002883672714
2021-09-13:1154,813,50.0449021160248,22.0002883672714
2021-09-13:1154,814,50.0449598190685,22.0002602040768
2021-09-13:1154,815,50.0449598190685,22.0002602040768
2021-09-13:1154,816,50.0457426788813,21.9999369978905
2021-09-13:1154,817,50.0461827627846,21.9997572898865
2021-09-13:1154,818,50.0464385435514,21.9996620714664
2021-09-13:1154,819,50.0465358604549,21.9996392726898
2021-09-13:1154,820,50.0466142305612,21.9996285438538
2021-09-13:1154,821,50.0466568604004,21.9996191561222
2021-09-13:1154,822,50.0471275085333,21.9995541125536
2021-09-13:1154,823,50.0476872852991,21.999489068985
2021-09-13:1154,824,50.0477277612121,21.9994984567165
2021-09-13:1154,825,50.0477630699595,21.9995185732841
2021-09-13:1154,826,50.0477630699595,21.9995185732841
2021-09-13:1154,827,50.0478052681844,21.9996137917042
2021-09-13:1154,828,50.0478466051851,21.9996781647205
2021-09-13:1154,829,50.0478956928271,21.9997411966324
2021-09-13:1154,830,50.0479602817534,21.9997760653496
2021-09-13:1154,831,50.0480102304634,21.9997841119766
2021-09-13:1154,832,50.0480575955715,21.9997800886631
2021-09-13:1154,833,50.0481084053627,21.9997626543045
2021-09-13:1154,834,50.048150603284,21.9997331500053
2021-09-13:1154,835,50.048150603284,21.9997331500053
2021-09-13:1154,836,50.0482660014916,21.9997921586037
2021-09-13:1154,837,50.0486845329612,22.0003151893616
2021-09-13:1154,838,50.0488567670738,22.0005056262016
2021-09-13:1154,839,50.0491995111191,22.0007818937302
2021-09-13:1154,840,50.0497248175937,22.0011708140373
2021-09-13:1154,841,50.0497799313823,22.0012056827545
2021-09-13:1154,842,50.0498815472642,22.0012781023979
2021-09-13:1154,843,50.0512946746424,22.0023107528687
2021-09-13:1154,844,50.0512946746424,22.0023107528687
2021-09-13:1154,845,50.0511835893536,22.0027559995651
2021-09-13:1154,846,50.0509872519353,22.0036947727203
2021-09-13:1154,847,50.0506961888459,22.0048668980598
2021-09-13:1154,848,50.0504120131205,22.0059531927109
2021-09-13:1154,849,50.0502070610984,22.0067739486694
2021-09-13:1154,850,50.0501726152945,22.0068919658661
2021-09-13:1154,851,50.0497403183532,22.0086541771889
2021-09-13:1154,852,50.0495146956938,22.009574174881
2021-09-13:1154,853,50.0491805655323,22.0107677578926
2021-09-13:1154,854,50.0491805655323,22.0107677578926
2021-09-13:1154,855,50.049165064592,22.0108334720135
2021-09-13:1154,856,50.049165064592,22.0108334720135
2021-09-13:1154,857,50.0492640982907,22.0108897984028
2021-09-13:1154,858,50.0492640982907,22.0108897984028
2021-09-13:1154,859,50.0494393443786,22.0109783113003
2021-09-13:1154,860,50.0497007052913,22.0111325383186
2021-09-13:1154,861,50.0497368737404,22.011154666543
2021-09-13:1154,862,50.0505119053854,22.0116099715233
2021-09-13:1154,863,50.0513695924826,22.0121102035046
2021-09-13:1154,864,50.0524502908443,22.0127525925636
2021-09-13:1154,865,50.0530633933575,22.0131120085716
2021-09-13:1154,866,50.0532640277317,22.0122952759266
2021-09-13:1154,867,50.0532730691751,22.0122697949409
2021-09-13:1154,868,50.0540605293103,22.00912758708
2021-09-13:1154,869,50.0540605293103,22.00912758708
2021-09-13:1154,870,50.0542628816594,22.0082826912403
2021-09-13:1154,871,50.0542887138127,22.0081660151482
2021-09-13:1154,872,50.0543253093395,22.008009776473
2021-09-13:1154,873,50.0543253093395,22.008009776473
2021-09-13:1154,874,50.0543330589769,22.0079655200243
2021-09-13:1154,875,50.0543330589769,22.0079655200243
2021-09-13:1154,876,50.0544023751223,22.0076215267181
2021-09-13:1154,877,50.0544256239933,22.0074471831322
2021-09-13:1154,878,50.0544419843033,22.0072795450687
2021-09-13:1154,879,50.054460927813,22.0070917904377
2021-09-13:1154,880,50.0544695384968,22.0069094002247
2021-09-13:1154,881,50.0544764270427,22.006614357233
2021-09-13:1154,882,50.0544686774285,22.0063219964504
2021-09-13:1154,883,50.0544540392649,22.0060403645039
2021-09-13:1154,884,50.0544187354401,22.0055857300758
2021-09-13:1154,885,50.0543877369384,22.0051324367523
2021-09-13:1154,886,50.0543825705195,22.0047609508038
2021-09-13:1154,887,50.0543825705195,22.0047609508038
2021-09-13:1154,888,50.0544359568213,22.004711329937
2021-09-13:1154,889,50.0544936484032,22.0046657323837
2021-09-13:1154,890,50.0545539231162,22.0046590268612
2021-09-13:1154,891,50.0545539231162,22.0046590268612
2021-09-13:1154,892,50.0576218060008,22.0068202167749
2021-09-13:1154,893,50.0576218060008,22.0068202167749
2021-09-13:1154,894,50.0583829343358,22.0073707401752
2021-09-13:1154,895,50.0584212487348,22.0073921978474
2021-09-13:1154,896,50.0589064183091,22.0077207684517
2021-09-13:1154,897,50.0599585349395,22.0083644986153
2021-09-13:1154,898,50.0608427427741,22.0089720189571
2021-09-13:1154,899,50.061697662409,22.009571492672
2021-09-13:1154,900,50.061697662409,22.009571492672
2021-09-13:1154,901,50.0618199155326,22.0097082853317
2021-09-13:1154,902,50.0618199155326,22.0097082853317
2021-09-13:1154,903,50.0618302467682,22.0097927749157
2021-09-13:1154,904,50.061849187361,22.0098745822906
2021-09-13:1154,905,50.0618621013973,22.0099134743214
2021-09-13:1154,906,50.0618801810422,22.0099550485611
2021-09-13:1154,907,50.0618801810422,22.0099550485611
2021-09-13:1154,908,50.0619163403117,22.0099993050098
2021-09-13:1154,909,50.0619593870255,22.0100301504135
2021-09-13:1154,910,50.0620205132928,22.0100609958172
2021-09-13:1154,911,50.0620205132928,22.0100609958172
2021-09-13:1154,912,50.0620730301644,22.0100529491901
2021-09-13:1154,913,50.0621281297712,22.0100247859955
2021-09-13:1154,914,50.0621815074549,22.0099671185017
2021-09-13:1154,915,50.0621815074549,22.0099671185017
2021-09-13:1154,916,50.0622443552967,22.0099818706512
2021-09-13:1154,917,50.0622443552967,22.0099818706512
2021-09-13:1154,918,50.0632258040611,22.0106805860996
2021-09-13:1154,919,50.0638904228737,22.0111513137817
2021-09-13:1154,920,50.0639541293747,22.011191546917
2021-09-13:1154,921,50.0648511767968,22.0118245482445
2021-09-13:1154,922,50.0657774768744,22.0124709606171
2021-09-13:1154,923,50.0666039005057,22.0130637288094
2021-09-13:1154,924,50.0668965887938,22.0132595300674
2021-09-13:1154,925,50.0672082137728,22.0134955644608
2021-09-13:1154,926,50.0674544132913,22.0137342810631
2021-09-13:1154,927,50.0676214150425,22.013892531395
2021-09-13:1154,928,50.0677023332077,22.0139890909195
2021-09-13:1154,929,50.0678142410835,22.0140990614891
2021-09-13:1154,930,50.0679588601054,22.0142760872841
2021-09-13:1154,931,50.0681120869267,22.0144692063332
2021-09-13:1154,932,50.0682360453453,22.0146355032921
2021-09-13:1154,933,50.0684770746865,22.0149976015091
2021-09-13:1154,934,50.0696976975356,22.0171514153481
2021-09-13:1154,935,50.0703191875016,22.0182725787163
2021-09-13:1154,936,50.0709389478682,22.0193830132484
2021-09-13:1154,937,50.0710112527226,22.0195251703262
2021-09-13:1154,938,50.0713796614782,22.0201635360718
2021-09-13:1154,939,50.0717394598209,22.0208099484444
2021-09-13:1154,940,50.0717394598209,22.0208099484444
2021-09-13:1154,941,50.0717067509923,22.0208575576544
2021-09-13:1154,942,50.0714829531447,22.0211888104677
2021-09-13:1154,943,50.0715152317449,22.02123709023
2021-09-13:1154,944,50.0715268520356,22.0212404429913
2021-09-13:1043,0,50.0416999189891,22.0101126283407
2021-09-13:1043,1,50.0416516863088,22.0103211700916
2021-09-13:1043,2,50.0416516863088,22.0103211700916
2021-09-13:1043,3,50.0416073294261,22.0102816075087
2021-09-13:1043,4,50.0416073294261,22.0102816075087
2021-09-13:1043,5,50.0415879501927,22.0102635025978
2021-09-13:1043,6,50.0415879501927,22.0102635025978
2021-09-13:1043,7,50.0416,22.01008
2021-09-13:1043,8,50.0416,22.01008
2021-09-13:1043,9,50.0415362721985,22.0102145522833
2021-09-13:1043,10,50.0415362721985,22.0102145522833
2021-09-13:1043,11,50.0415156009853,22.0101937651634
2021-09-13:1043,12,50.0415156009853,22.0101937651634
2021-09-13:1043,13,50.0414406677628,22.0101327449083
2021-09-13:1043,14,50.0414406677628,22.0101327449083
2021-09-13:1043,15,50.0413954493823,22.0101039111614
2021-09-13:1043,16,50.0413954493823,22.0101039111614
2021-09-13:1043,17,50.0413657344233,22.0100891590118
2021-09-13:1043,18,50.0413286983617,22.0100770890713
2021-09-13:1043,19,50.0409880513857,22.0099791884422
2021-09-13:1043,20,50.0406560151549,22.0098638534546
2021-09-13:1043,21,50.0406560151549,22.0098638534546
2021-09-13:1043,22,50.0405875404714,22.0099161565304
2021-09-13:1043,23,50.0405875404714,22.0099161565304
2021-09-13:1043,24,50.0405586863303,22.0099054276943
2021-09-13:1043,25,50.0403872837613,22.0098946988583
2021-09-13:1043,26,50.0400642873073,22.009846419096
2021-09-13:1043,27,50.0397326753538,22.0097900927067
2021-09-13:1043,28,50.039694776699,22.0097766816616
2021-09-13:1043,29,50.0396672140221,22.0097552239895
2021-09-13:1043,30,50.0396267313118,22.0096988976002
2021-09-13:1043,31,50.0396267313118,22.0096988976002
2021-09-13:1043,32,50.0396689366899,22.0093220472336
2021-09-13:1043,33,50.0396853020306,22.009209394455
2021-09-13:1043,34,50.0397076966983,22.0091128349304
2021-09-13:1043,35,50.0397343980192,22.0090149343014
2021-09-13:1043,36,50.0397955526015,22.008855342865
2021-09-13:1043,37,50.0399118322261,22.0085777342319
2021-09-13:1043,38,50.040017775639,22.008310854435
2021-09-13:1043,39,50.0400436154603,22.0082431286573
2021-09-13:1043,40,50.0400651486341,22.0081727206707
2021-09-13:1043,41,50.0400996016921,22.0080292224884
2021-09-13:1043,42,50.0400996016921,22.0080292224884
2021-09-13:1043,43,50.040128886772,22.0078977942467
2021-09-13:1043,44,50.0401775516446,22.0076704770327
2021-09-13:1043,45,50.0402012380692,22.007555142045
2021-09-13:1043,46,50.0402761732263,22.0072212070227
2021-09-13:1043,47,50.0402761732263,22.0072212070227
2021-09-13:1043,48,50.0403390497622,22.0069013535976
2021-09-13:1043,49,50.0403390497622,22.0069013535976
2021-09-13:1043,50,50.0405681608263,22.0058284699917
2021-09-13:1043,51,50.0406323289547,22.0054717361927
2021-09-13:1043,52,50.0407731540095,22.0049252361059
2021-09-13:1043,53,50.0408153583797,22.0047314465046
2021-09-13:1043,54,50.0408153583797,22.0047314465046
2021-09-13:1043,55,50.0408696210869,22.0043921470642
2021-09-13:1043,56,50.0409014896324,22.004124596715
2021-09-13:1043,57,50.0409014896324,22.004124596715
2021-09-13:1043,58,50.0409101027492,22.00389996171
2021-09-13:1043,59,50.040917854553,22.0036813616753
2021-09-13:1043,60,50.040917854553,22.003445327282
2021-09-13:1043,61,50.0409075188143,22.0030242204666
2021-09-13:1043,62,50.0408967524176,22.0027539879084
2021-09-13:1043,63,50.0408967524176,22.0027539879084
2021-09-13:1043,64,50.0408902925783,22.0024602860212
2021-09-13:1043,65,50.0408902925783,22.0024602860212
2021-09-13:1043,66,50.0408859860184,22.0023322105408
2021-09-13:1043,67,50.0408700517431,22.0019332319498
2021-09-13:1043,68,50.0408597159942,22.0014376938343
2021-09-13:1043,69,50.0408653145251,22.0011406391859
2021-09-13:1043,70,50.04095,22.00109
2021-09-13:1043,71,50.04095,22.00109
2021-09-13:1043,72,50.0408713437116,22.0010393857956
2021-09-13:1043,73,50.0408782342094,22.0009113103151
2021-09-13:1043,74,50.0408976137294,22.0007389783859
2021-09-13:1043,75,50.0409281902894,22.0005136728287
2021-09-13:1043,76,50.0409609201067,22.0003581047058
2021-09-13:1043,77,50.0409833141794,22.0002454519272
2021-09-13:1043,78,50.041021211817,22.0001032948494
2021-09-13:1043,79,50.0411004522354,21.9998028874397
2021-09-13:1043,80,50.0411538533131,21.9996553659439
2021-09-13:1043,81,50.0412175900056,21.9994783401489
2021-09-13:1043,82,50.0412175900056,21.9994783401489
2021-09-13:1043,83,50.0413002753184,21.9992342591286
2021-09-13:1043,84,50.0413726248502,21.9990116357803
2021-09-13:1043,85,50.0413726248502,21.9990116357803
2021-09-13:1043,86,50.0415905340909,21.998180821538
2021-09-13:1043,87,50.0416383361833,21.9980239123106
2021-09-13:1043,88,50.0417102545571,21.9978147000074
2021-09-13:1043,89,50.041725757905,21.9977677613497
2021-09-13:1043,90,50.0418273908394,21.9974854588509
2021-09-13:1043,91,50.0418273908394,21.9974854588509
2021-09-13:1043,92,50.0419608914008,21.997155547142
2021-09-13:1043,93,50.0419608914008,21.997155547142
2021-09-13:1043,94,50.0423131588419,21.9962811470032
2021-09-13:1043,95,50.0424195275977,21.9959995150566
2021-09-13:1043,96,50.042481540043,21.9958177953959
2021-09-13:1043,97,50.0425680989473,21.995535492897
2021-09-13:1043,98,50.0426813573773,21.9950654357672
2021-09-13:1043,99,50.042748106517,21.9947080314159
2021-09-13:1043,100,50.0427679159212,21.9945464283228
2021-09-13:1043,101,50.0427877253173,21.9943875074387
2021-09-13:1043,102,50.0428015057619,21.9942212104797
2021-09-13:1043,103,50.0428919398316,21.9931590557098
2021-09-13:1043,104,50.0430908941851,21.9908255338669
2021-09-13:1043,105,50.0430908941851,21.9908255338669
2021-09-13:1043,106,50.0431615184759,21.9899336993694
2021-09-13:1043,107,50.0431615184759,21.9899336993694
2021-09-13:1043,108,50.0432515212326,21.9887367635965
2021-09-13:1043,109,50.0432747755059,21.9885174930096
2021-09-13:1043,110,50.0432988910367,21.9883739948273
2021-09-13:1043,111,50.0433346336761,21.9882318377495
2021-09-13:1043,112,50.0433492752316,21.9881721585989
2021-09-13:1043,113,50.0434991356013,21.9877544045448
2021-09-13:1043,114,50.0442716842226,21.985809803009
2021-09-13:1043,115,50.0443311105246,21.9856609404087
2021-09-13:1043,116,50.0446273796863,21.9849360734224
2021-09-13:1043,117,50.0449227857798,21.9841944426298
2021-09-13:1043,118,50.0449227857798,21.9841944426298
2021-09-13:1043,119,50.045016230186,21.9839845597744
2021-09-13:1043,120,50.0453740732113,21.9832710921764
2021-09-13:1043,121,50.0453740732113,21.9832710921764
2021-09-13:1043,122,50.0455273721749,21.9829371571541
2021-09-13:1043,123,50.045610480678,21.9827380031347
2021-09-13:1043,124,50.0456703359357,21.9825737178326
2021-09-13:1043,125,50.0456703359357,21.9825737178326
2021-09-13:1043,126,50.0459769314808,21.9817885011435
2021-09-13:1043,127,50.046000615044,21.9817234575748
2021-09-13:1043,128,50.0461543426153,21.9812902808189
2021-09-13:1043,129,50.0461543426153,21.9812902808189
2021-09-13:1043,130,50.0468286711869,21.9795019179583
2021-09-13:1043,131,50.0471791805083,21.9785571098328
2021-09-13:1043,132,50.0475684409316,21.9774198532104
2021-09-13:1043,133,50.0478112964992,21.9767010211945
2021-09-13:1043,134,50.0480162587525,21.9762289524078
2021-09-13:1043,135,50.048045539003,21.9761484861374
2021-09-13:1043,136,50.048105391224,21.9760183990002
2021-09-13:1043,137,50.0481777304995,21.9758775830269
2021-09-13:1043,138,50.0483193945982,21.9756039977074
2021-09-13:1043,139,50.048562246366,21.9751909375191
2021-09-13:1043,140,50.0487060622591,21.9749756902456
2021-09-13:1043,141,50.0488584894118,21.9747644662857
2021-09-13:1043,142,50.0491788432058,21.9743540883064
2021-09-13:1043,143,50.0495353634625,21.9740054011345
2021-09-13:1043,144,50.0495353634625,21.9740054011345
2021-09-13:1043,145,50.0501605592573,21.9733187556267
2021-09-13:1043,146,50.0501605592573,21.9733187556267
2021-09-13:1043,147,50.0506169642673,21.972838640213
2021-09-13:1043,148,50.0506169642673,21.972838640213
2021-09-13:1043,149,50.0523719302675,21.9709543883801
2021-09-13:1043,150,50.0523719302675,21.9709543883801
2021-09-13:1043,151,50.0525424289413,21.9707867503166
2021-09-13:1043,152,50.0525854840661,21.9707304239273
2021-09-13:1043,153,50.0536127678878,21.9696360826492
2021-09-13:1043,154,50.0536127678878,21.9696360826492
2021-09-13:1043,155,50.0538736755324,21.9693718850613
2021-09-13:1043,156,50.0538736755324,21.9693718850613
2021-09-13:1043,157,50.0544643720867,21.9687134027481
2021-09-13:1043,158,50.0550516171382,21.9680750370026
2021-09-13:1043,159,50.0550516171382,21.9680750370026
2021-09-13:1043,160,50.0553202664374,21.9677652418613
2021-09-13:1043,161,50.055571693265,21.9674500823021
2021-09-13:1043,162,50.0558282850389,21.9670423865318
2021-09-13:1043,163,50.0559712181166,21.9667553901672
2021-09-13:1043,164,50.0561020962239,21.9664147496223
2021-09-13:1043,165,50.0562088649417,21.9660902023315
2021-09-13:1043,166,50.0563517968857,21.9655651599169
2021-09-13:1043,167,50.05669319586,21.9641797989607
2021-09-13:1043,168,50.0570414805829,21.96274548769
2021-09-13:1043,169,50.0570565484681,21.9626884907484
2021-09-13:1043,170,50.0587247493537,21.955900490284
2021-09-13:1043,171,50.059136301736,21.9542562961578
2021-09-13:1043,172,50.0591970011086,21.9542663544416
2021-09-13:1043,173,50.0592396197712,21.9542428851128
2021-09-13:1043,174,50.059280946923,21.9542160630226
2021-09-13:1043,175,50.0593110812821,21.954190582037
2021-09-13:1043,176,50.0593489644496,21.9541342556477
2021-09-13:1043,177,50.0593691974926,21.9540604948998
2021-09-13:1043,178,50.0593747938647,21.9539847224951
2021-09-13:1043,179,50.0593653230808,21.9539109617472
2021-09-13:1043,180,50.0593524083724,21.9538613408804
2021-09-13:1043,181,50.0593222740393,21.9538144022226
2021-09-13:1043,182,50.0592835298688,21.953783556819
2021-09-13:1043,183,50.0592796554509,21.9537681341159
2021-09-13:1043,184,50.0592796554509,21.9537681341159
2021-09-13:1043,185,50.059275781031,21.9537527114153
2021-09-13:1043,186,50.0592792249591,21.9537091255188
2021-09-13:1043,187,50.0596167287118,21.9524055719376
2021-09-13:1043,188,50.0599352887493,21.9511100649834
2021-09-13:1043,189,50.0603657719257,21.9493317604065
2021-09-13:1043,190,50.0608823466386,21.9472020864487
2021-09-13:1043,191,50.0614208698547,21.9450636953115
2021-09-13:1043,192,50.0614337840062,21.9450187683105
2021-09-13:1043,193,50.0621014409071,21.9422775506973
2021-09-13:1043,194,50.0622047525567,21.9418745487928
2021-09-13:1043,195,50.0622960109955,21.9414809346199
2021-09-13:1043,196,50.0627131287247,21.9397629797459
2021-09-13:1043,197,50.0631319646527,21.9380959868431
2021-09-13:1043,198,50.0631319646527,21.9380959868431
2021-09-13:1043,199,50.0632008376309,21.9378116726875
2021-09-13:1043,200,50.0632008376309,21.9378116726875
2021-09-13:1043,201,50.0635860940292,21.9362043589354
2021-09-13:1043,202,50.064000617849,21.9345259666443
2021-09-13:1043,203,50.064000617849,21.9345259666443
2021-09-13:1043,204,50.0642020673839,21.9337347149849
2021-09-13:1043,205,50.0642222983802,21.9336307793856
2021-09-13:1043,206,50.064778862655,21.931275129318198
2021-09-13:1043,207,50.0652557896258,21.9294565916061
2021-09-13:1043,208,50.0653435987678,21.9291159510612
2021-09-13:1043,209,50.0653797554265,21.9289898872375
2021-09-13:1043,210,50.0654176338017,21.9289040565491
2021-09-13:1043,211,50.0654176338017,21.9289040565491
2021-09-13:1043,212,50.0654761730501,21.928882598877
2021-09-13:1043,213,50.0655149122192,21.9288557767868
2021-09-13:1043,214,50.0655562339652,21.9288168847561
2021-09-13:1043,215,50.06558808612,21.9287726283073
2021-09-13:1043,216,50.06558808612,21.9287726283073
2021-09-13:1043,217,50.065611329571,21.9287471473217
2021-09-13:1043,218,50.0656311295389,21.9287203252316
2021-09-13:1043,219,50.065647486028,21.9286867976189
2021-09-13:1043,220,50.0656560947042,21.9286452233791
2021-09-13:1043,221,50.0656621207767,21.9285795092583
2021-09-13:1043,222,50.0656621207767,21.9285795092583
2021-09-13:1043,223,50.065667285981,21.9284628331661
2021-09-13:1043,224,50.0656552338367,21.9283676147461
2021-09-13:1043,225,50.0656414599537,21.9283032417297
2021-09-13:1043,226,50.065613912176,21.9282200932503
2021-09-13:1043,227,50.065613912176,21.9282200932503
2021-09-13:1043,228,50.0656018600183,21.9281449913979
2021-09-13:1043,229,50.0656104687027,21.9280511140823
2021-09-13:1043,230,50.0656328512749,21.9279330968857
2021-09-13:1043,231,50.0661166566291,21.9259643554688
2021-09-13:1043,232,50.0661631430076,21.9258543848991
2021-09-13:1043,233,50.0661631430076,21.9258543848991
2021-09-13:1043,234,50.0662475070609,21.925832927227
2021-09-13:1043,235,50.0662991584489,21.9258007407188
2021-09-13:1043,236,50.0663542532014,21.9257149100304
2021-09-13:1043,237,50.0663904090984,21.9256237149239
2021-09-13:1043,238,50.0664024610579,21.9254922866821
2021-09-13:1043,239,50.0664024610579,21.9254922866821
2021-09-13:1043,240,50.0664080566096,21.9254386425018
2021-09-13:1043,241,50.0664050436203,21.9253876805305
2021-09-13:1043,242,50.066398156787,21.9253447651863
2021-09-13:1043,243,50.0663835222629,21.92528039217
2021-09-13:1043,244,50.0663628617508,21.925190538168
2021-09-13:1043,245,50.0663473663608,21.9251275062561
2021-09-13:1043,246,50.0663473663608,21.9251275062561
2021-09-13:1043,247,50.0663482272159,21.9250752031803
2021-09-13:1043,248,50.0663620008959,21.9249799847603
2021-09-13:1043,249,50.0663818005539,21.9248847663403
2021-09-13:1043,250,50.066400739349596,21.9247922301292
2021-09-13:1043,251,50.0664222606993,21.9247090816498
2021-09-13:1043,252,50.0664566948386,21.9246581196785
2021-09-13:1043,253,50.0664894072481,21.9245977699757
2021-09-13:1043,254,50.0665522494459,21.9244448840618
2021-09-13:1043,255,50.0665677447697,21.9243805110455
2021-09-13:1043,256,50.0665961528502,21.9242611527443
2021-09-13:1043,257,50.0666082047581,21.9242142140865
2021-09-13:1043,258,50.0666159524116,21.9241297245026
2021-09-13:1043,259,50.0666159524116,21.9240050017834
2021-09-13:1043,260,50.0666297260147,21.923856139183
2021-09-13:1043,261,50.0669172490761,21.9226706027985
2021-09-13:1043,262,50.0671135213138,21.9217693805695
2021-09-13:1043,263,50.0674647433134,21.9203102588654
2021-09-13:1043,264,50.0682928595134,21.9169253110886
2021-09-13:1043,265,50.0705937767633,21.9075690954924
2021-09-13:1043,266,50.0706376764681,21.9074115157127
2021-09-13:1043,267,50.0710181388935,21.9058772921562
2021-09-13:1043,268,50.0712384958409,21.9050163030624
2021-09-13:1043,269,50.0712677619218,21.9048500061035
2021-09-13:1043,270,50.0712970279849,21.9046381115913
2021-09-13:1043,271,50.0713383447494,21.904225051403
2021-09-13:1043,272,50.0713710538293,21.903849542141
2021-09-13:1043,273,50.0714967253501,21.9013792276382
2021-09-13:1043,274,50.071581940783,21.9000770151615
2021-09-13:1043,275,50.071581940783,21.9000770151615
2021-09-13:1043,276,50.0715922699161,21.8999683856964
2021-09-13:1043,277,50.0715922699161,21.8999683856964
2021-09-13:1043,278,50.0716456370683,21.8993742763996
2021-09-13:1043,279,50.0716964218838,21.8987452983856
2021-09-13:1043,280,50.0717222446507,21.8983121216297
2021-09-13:1043,281,50.0717394598209,21.8980184197426
2021-09-13:1043,282,50.0717446243708,21.897823959589
2021-09-13:1043,283,50.0717446243708,21.897641569376
2021-09-13:1043,284,50.0717403205793,21.8971118330956
2021-09-13:1043,285,50.0717747509006,21.897009909153
2021-09-13:1043,286,50.0718367254166,21.896751075983
2021-09-13:1043,287,50.0718659911324,21.8966330587864
2021-09-13:1043,288,50.0718659911324,21.8965955078602
2021-09-13:1043,289,50.0719064466513,21.8965029716492
2021-09-13:1043,290,50.0718685734006,21.8964841961861
2021-09-13:1043,291,50.0718655607543,21.8964265286922
2021-09-13:1043,292,50.0718634088641,21.8963178992271
2021-09-13:1043,293,50.0718530797894,21.8962803483009
2021-09-13:1043,294,50.0718186495243,21.8962642550468
2021-09-13:1043,295,50.0717411813376,21.8962454795837
2021-09-13:1043,296,50.0717411813376,21.8962454795837
2021-09-13:1043,297,50.0717515104364,21.8958055973053
2021-09-13:1043,298,50.0717377383042,21.8939334154129
2021-09-13:1043,299,50.0717170800985,21.8911305069923
2021-09-13:1043,300,50.0717084725101,21.8888720870018
2021-09-13:1043,301,50.0716843712545,21.8866243958473
2021-09-13:1043,302,50.0716155104575,21.8780440092087
2021-09-13:1043,303,50.0715707508863,21.8721190094948
2021-09-13:1043,304,50.0715414849903,21.8691417574883
2021-09-13:1043,305,50.0715053329765,21.8662905693054
2021-09-13:1043,306,50.0715036114513,21.8661242723465
2021-09-13:1043,307,50.0713848260669,21.8539524078369
2021-09-13:1043,308,50.0712823949556,21.8418543040752
2021-09-13:1043,309,50.0713185471375,21.8410831689835
2021-09-13:1043,310,50.0713813830079,21.8410563468933
2021-09-13:1043,311,50.0713813830079,21.8410563468933
2021-09-13:1043,312,50.071321990201,21.8410040438175
2021-09-13:1043,313,50.0713555600574,21.8404300510883
2021-09-13:1043,314,50.0715001684009,21.8390581011772
2021-09-13:1043,315,50.0715001684009,21.8390581011772
2021-09-13:1043,316,50.0715148013637,21.8389414250851
2021-09-13:1043,317,50.0715148013637,21.8389414250851
2021-09-13:1043,318,50.0714536871952,21.838925331831
2021-09-13:1043,319,50.0714536871952,21.838925331831
2021-09-13:1043,320,50.0712410781429,21.8388609588146
2021-09-13:1043,321,50.0711937359179,21.8388475477695
2021-09-13:1043,322,50.0710663420623,21.8388167023659
2021-09-13:1043,323,50.0708692252268,21.8387818336487
2021-09-13:1043,324,50.0707220326509,21.8387670814991
2021-09-13:1043,325,50.0706772722459,21.8387737870216
2021-09-13:1043,326,50.0706144354529,21.8387845158577
2021-09-13:1043,327,50.0705249144002,21.8388234078884
2021-09-13:1043,328,50.070315744366,21.8389387428761
2021-09-13:1043,329,50.0700962439664,21.8390902876854
2021-09-13:1043,330,50.0697261037623,21.8393678963184
2021-09-13:1043,331,50.0694893846921,21.8395301699638
2021-09-13:1043,332,50.0694179383433,21.8395422399044
2021-09-13:1043,333,50.0692991477926,21.8395315110683
2021-09-13:1043,334,50.0688653015429,21.8393652141094
2021-09-13:1043,335,50.0685829550499,21.8392646312714
2021-09-13:1043,336,50.0685313061214,21.8392485380173
2021-09-13:1043,337,50.0684150958288,21.8392270803452
2021-09-13:1043,338,50.0681998908397,21.8392150104046
2021-09-13:1043,339,50.0673760772179,21.839192211628
2021-09-13:1043,340,50.0668922845672,21.8391801416874
2021-09-13:1043,341,50.0667360408805,21.8391848355532
2021-09-13:1043,342,50.066437756065,21.8392230570316
2021-09-13:1043,343,50.0663387578087,21.8392431735992
2021-09-13:1043,344,50.0659901101483,21.8393343687058
2021-09-13:1043,345,50.0655811991694,21.8394416570663
2021-09-13:1043,346,50.0652247981255,21.8395368754864
2021-09-13:1043,347,50.0651808934659,21.8395529687405
2021-09-13:1043,348,50.065110301576,21.8395663797855
2021-09-13:1043,349,50.06481846327,21.839649528265
2021-09-13:1043,350,50.0646833045149,21.8396656215191
2021-09-13:1043,351,50.0645335102904,21.8396736681461
2021-09-13:1043,352,50.0643828547077,21.8396615982056
2021-09-13:1043,353,50.0642502774035,21.8396455049515
2021-09-13:1043,354,50.0641039254085,21.8396106362343
2021-09-13:1043,355,50.063980817208,21.8395717442036
2021-09-13:1043,356,50.063868900388,21.8395113945007
2021-09-13:1043,357,50.0637724795337,21.8394483625889
2021-09-13:1043,358,50.0636364569275,21.8393115699291
2021-09-13:1043,359,50.0630226285966,21.8384063243866
2021-09-13:1043,360,50.0627660752978,21.838026791811
2021-09-13:1043,361,50.0626179969303,21.8378135561943
2021-09-13:1043,362,50.0625525668083,21.8377371132374
2021-09-13:1043,363,50.0625026332342,21.8376941978931
2021-09-13:1043,364,50.0624440903569,21.8376539647579
2021-09-13:1043,365,50.0623631633207,21.8376123905182
2021-09-13:1043,366,50.0622366069371,21.837569475174
2021-09-13:1043,367,50.0620816394821,21.8375453352928
2021-09-13:1043,368,50.0618612404616,21.8375319242477
2021-09-13:1043,369,50.0617424311946,21.8375238776207
2021-09-13:1043,370,50.0612912976747,21.8375037610531
2021-09-13:1043,371,50.0610536760233,21.8374916911125
2021-09-13:1043,372,50.0608427427741,21.8374501168728
2021-09-13:1043,373,50.0607506206151,21.8374219536781
2021-09-13:1043,374,50.0606714126361,21.8373884260654
2021-09-13:1043,375,50.0605792901481,21.8373388051987
2021-09-13:1043,376,50.0604802798002,21.8372596800327
2021-09-13:1043,377,50.0603382211181,21.8371269106865
2021-09-13:1043,378,50.0601720549743,21.8369150161743
2021-09-13:1043,379,50.0600213856936,21.836766153574
2021-09-13:1043,380,50.0599344277791,21.8367084860802
2021-09-13:1043,381,50.0598345551283,21.8366588652134
2021-09-13:1043,382,50.0593885695472,21.8365113437176
2021-09-13:1043,383,50.0588986694104,21.8363530933857
2021-09-13:1043,384,50.0588487320329,21.8363329768181
2021-09-13:1043,385,50.0588323732255,21.8363517522812
2021-09-13:1043,386,50.0588246243148,21.8363893032074
2021-09-13:1043,387,50.0588272072852,21.836414784193
2021-09-13:947,0,50.0172095729175,21.891523450613
2021-09-13:947,1,50.0171190904741,21.8915221095085
2021-09-13:947,2,50.0170535983135,21.8915462493896
2021-09-13:947,3,50.0170535983135,21.8915462493896
2021-09-13:947,4,50.0172371484854,21.8924501538277
2021-09-13:947,5,50.0172483510553,21.8925333023071
2021-09-13:947,6,50.0172474893193,21.8927156925201
2021-09-13:947,7,50.0172457658471,21.8929235637188
2021-09-13:947,8,50.0172293928585,21.8930710852146
2021-09-13:947,9,50.0172052642335,21.8931783735752
2021-09-13:947,10,50.0172052642335,21.8931783735752
2021-09-13:947,11,50.0171707947483,21.8932990729809
2021-09-13:947,12,50.0171199522125,21.8934305012226
2021-09-13:947,13,50.0170286078603,21.8936276435852
2021-09-13:947,14,50.0169493277158,21.8937389552593
2021-09-13:947,15,50.0168485038649,21.893854290247
2021-09-13:947,16,50.0167123482431,21.8939669430256
2021-09-13:947,17,50.0162978467918,21.8942552804947
2021-09-13:947,18,50.0153705915133,21.8948882818222
2021-09-13:947,19,50.0152456347405,21.8949700891972
2021-09-13:947,20,50.0151224011911,21.8950438499451
2021-09-13:947,21,50.0149690051427,21.8950934708118
2021-09-13:947,22,50.0146889268246,21.8951565027237
2021-09-13:947,23,50.0143493835361,21.8952235579491
2021-09-13:947,24,50.0142752697074,21.8952396512032
2021-09-13:947,25,50.0140003581119,21.895308047533
2021-09-13:947,26,50.0137530225111,21.8953791260719
2021-09-13:947,27,50.0136901111621,21.8954153358936
2021-09-13:947,28,50.0135246453032,21.8955186009407
2021-09-13:947,29,50.0133600406804,21.8956781923771
2021-09-13:947,30,50.0132221515571,21.8958833813667
2021-09-13:947,31,50.0130549604644,21.8961784243584
2021-09-13:947,32,50.0126378420064,21.8969696760178
2021-09-13:947,33,50.0126378420064,21.8969696760178
2021-09-13:947,34,50.0126085401604,21.89701795578
2021-09-13:947,35,50.0126085401604,21.89701795578
2021-09-13:947,36,50.0121569447455,21.8978521227837
2021-09-13:947,37,50.0116803518519,21.8987144529819
2021-09-13:947,38,50.0114571358335,21.8990617990494
2021-09-13:947,39,50.0104961747256,21.9002017378807
2021-09-13:947,40,50.00998078139,21.9007784128189
2021-09-13:947,41,50.0095282994071,21.9012987613678
2021-09-13:947,42,50.0089835916357,21.9019478559494
2021-09-13:947,43,50.0085707472976,21.9024266302586
2021-09-13:947,44,50.0085173099842,21.9025138020515
2021-09-13:947,45,50.0084647345049,21.9026170670986
2021-09-13:947,46,50.0084052638116,21.9027659296989
2021-09-13:947,47,50.0083311408153,21.9029992818832
2021-09-13:947,48,50.0082570177048,21.9032473862171
2021-09-13:947,49,50.0081561756151,21.9036644697189
2021-09-13:947,50,50.0080553333137,21.9040131568909
2021-09-13:947,51,50.0078614052165,21.9046756625175
2021-09-13:947,52,50.0078286528384,21.9048017263412
2021-09-13:947,53,50.0076321381011,21.9055178761482
2021-09-13:947,54,50.0075735282871,21.9056908786297
2021-09-13:947,55,50.0075493948135,21.9057244062424
2021-09-13:947,56,50.0075493948135,21.9057244062424
2021-09-13:947,57,50.0075045754732,21.9058799743652
2021-09-13:947,58,50.0075045754732,21.9058799743652
2021-09-13:947,59,50.0075321566106,21.9062715768814
2021-09-13:947,60,50.0075683568295,21.906555891037
2021-09-13:947,61,50.0075786997442,21.9066846370697
2021-09-13:947,62,50.0075718044679,21.9068562984467
2021-09-13:947,63,50.0075528424533,21.9069984555244
2021-09-13:947,64,50.0075131945803,21.9071701169014
2021-09-13:947,65,50.0074769943199,21.9072666764259
2021-09-13:947,66,50.0074769943199,21.9072666764259
2021-09-13:947,67,50.0073459836258,21.9074812531471
2021-09-13:947,68,50.0073097832395,21.9075241684914
2021-09-13:947,69,50.0065426734042,21.9085890054703
2021-09-13:947,70,50.0064375180682,21.908723115921
2021-09-13:947,71,50.0062771988344,21.9088625907898
2021-09-13:947,72,50.0053997432333,21.909302473068198
2021-09-13:947,73,50.005254935661,21.9094151258469
2021-09-13:947,74,50.0049411844246,21.9097664952278
2021-09-13:947,75,50.0047015598483,21.9101151823998
2021-09-13:947,76,50.00431712368,21.9108286499977
2021-09-13:947,77,50.0041585213156,21.9111451506615
2021-09-13:947,78,50.0039895747431,21.9114992022514
2021-09-13:947,79,50.0037930443096,21.9120007753372
2021-09-13:947,80,50.0037602891593,21.9120946526527
2021-09-13:947,81,50.0035758255273,21.9126123189926
2021-09-13:947,82,50.0033879132492,21.9131702184677
2021-09-13:947,83,50.003227583844,21.9136396050453
2021-09-13:947,84,50.0030327742772,21.9141599535942
2021-09-13:947,85,50.0025259209089,21.9152757525444
2021-09-13:947,86,50.0020862988637,21.916101872921
2021-09-13:947,87,50.0016828774497,21.9167321920395
2021-09-13:947,88,50.001651844893,21.9168113172054
2021-09-13:947,89,50.00162684643,21.9168730080128
2021-09-13:947,90,50.0015656432415,21.9170191884041
2021-09-13:947,91,50.0015053019935,21.9173330068588
2021-09-13:947,92,50.0014535808635,21.9177407026291
2021-09-13:947,93,50.0014501327862,21.9180250167847
2021-09-13:947,94,50.0014932337348,21.9195941090584
2021-09-13:947,95,50.0014501327862,21.9199052453041
2021-09-13:947,96,50.0012742805154,21.9206616282463
2021-09-13:947,97,50.0009260221592,21.9220939278603
2021-09-13:947,98,50.0008070620437,21.9225364923477
2021-09-13:947,99,50.0007794770473,21.9226437807083
2021-09-13:947,100,50.0007312032655,21.9228368997574
2021-09-13:947,101,50.0005725890699,21.9235208630562
2021-09-13:947,102,50.0005156947201,21.9238266348839
2021-09-13:947,103,50.0004829373366,21.9240814447403
2021-09-13:947,104,50.0004743169688,21.9245025515556
2021-09-13:947,105,50.0005019021403,21.9250792264938
2021-09-13:947,106,50.0005932779077,21.9259589910507
2021-09-13:947,107,50.0006191389424,21.9264659285545
2021-09-13:947,108,50.0006605165691,21.9269889593124
2021-09-13:947,109,50.0006915497657,21.92726790905
2021-09-13:947,110,50.0007639604798,21.9276058673859
2021-09-13:947,111,50.0008380951457,21.9278445839882
2021-09-13:947,112,50.0012260072305,21.928702890873
2021-09-13:947,113,50.0013932394749,21.9291990995407
2021-09-13:947,114,50.0017328743044,21.9303765892982
2021-09-13:947,115,50.0019018288082,21.9309023022652
2021-09-13:947,116,50.002153535436896,21.9315648078918
2021-09-13:947,117,50.0022000837787,21.9316747784615
2021-09-13:947,118,50.0024862688894,21.9324365258217
2021-09-13:947,119,50.0028500318421,21.933211684227
2021-09-13:947,120,50.0032930948484,21.9340485334396
2021-09-13:947,121,50.0033879132492,21.9342523813248
2021-09-13:947,122,50.0034249785732,21.9344025850296
2021-09-13:947,123,50.0034585959354,21.9345755875111
2021-09-13:947,124,50.0034654918017,21.9347190856934
2021-09-13:947,125,50.0034551480019,21.9348840415478
2021-09-13:947,126,50.0034241165893,21.9351053237915
2021-09-13:947,127,50.0032689592256,21.9357785582542
2021-09-13:947,128,50.0031025954959,21.9364853203297
2021-09-13:947,129,50.0031025954959,21.9364853203297
2021-09-13:947,130,50.0029323522232,21.9363954663277
2021-09-13:947,131,50.0028435668847,21.9363538920879
2021-09-13:947,132,50.0028060701149,21.9363424926996
2021-09-13:947,133,50.0028030531321,21.9363807141781
2021-09-13:947,134,50.0028052081198,21.9364202767611
2021-09-13:947,135,50.0028250340022,21.9364477694035
2021-09-13:947,136,50.0028405499043,21.9364645332098
2021-09-13:947,137,50.002859082781,21.9364725798368
2021-09-13:947,138,50.0028802016316,21.9364745914936
2021-09-13:947,139,50.002900027483,21.9364645332098
2021-09-13:947,140,50.0029228703016,21.936449110508
2021-09-13:947,141,50.0029301972412,21.9364135712385
2021-09-13:947,142,50.0029474370944,21.9364249706268
2021-09-13:947,143,50.003081907738,21.9365014135838
2021-09-13:947,144,50.0030909586332,21.9365067780018
2021-09-13:947,145,50.0030965615674,21.9365108013153
2021-09-13:947,146,50.0030965615674,21.9365108013153
2021-09-13:947,147,50.0030767357971,21.9366040080786
2021-09-13:947,148,50.0030642369377,21.9366569817066
2021-09-13:947,149,50.0029500230719,21.9371645897627
2021-09-13:947,150,50.0029008894764,21.9374582916498
2021-09-13:947,151,50.0028909765519,21.937622576952
2021-09-13:947,152,50.0028901145583,21.9377184659243
2021-09-13:947,153,50.0028944245258,21.9378203898668
2021-09-13:947,154,50.0029129573817,21.9380074739456
2021-09-13:947,155,50.0029336452123,21.9381543248892
2021-09-13:947,156,50.0029556260226,21.9382870942354
2021-09-13:947,157,50.0030026045835,21.9385647028685
2021-09-13:947,158,50.0030439801587,21.9387383759022
2021-09-13:947,159,50.0030965615674,21.9389355182648
2021-09-13:947,160,50.0031495739131,21.9390877336264
2021-09-13:947,161,50.0032094821034,21.939247995615
2021-09-13:947,162,50.0032849059777,21.9394122809172
2021-09-13:947,163,50.0034456661835,21.9397442042828
2021-09-13:947,164,50.0035223826606,21.9399037957191
2021-09-13:947,165,50.0035904792062,21.9400633871555
2021-09-13:947,166,50.0036516798168,21.9402491301298
2021-09-13:947,167,50.0036986576974,21.9404248148203
2021-09-13:947,168,50.0037895964001,21.9408559799194
2021-09-13:947,169,50.0039128590116,21.9415312260389
2021-09-13:947,170,50.0039818169781,21.9418691843748
2021-09-13:947,171,50.004052498791,21.9421836733818
2021-09-13:947,172,50.0042585098237,21.9428689777851
2021-09-13:947,173,50.0043550502548,21.943164691329
2021-09-13:947,174,50.0044502975437,21.9434463232756
2021-09-13:947,175,50.0045589050818,21.9437420368195
2021-09-13:947,176,50.0046015722618,21.943833231926
2021-09-13:947,177,50.0048222342447,21.944375038147
2021-09-13:947,178,50.0050670299468,21.944927573204
2021-09-13:947,179,50.0055479981529,21.9460406899452
2021-09-13:947,180,50.0056910809557,21.9463464617729
2021-09-13:947,181,50.0058703648303,21.9466307759285
2021-09-13:947,182,50.0060996403493,21.9469419121742
2021-09-13:947,183,50.0070132838109,21.9481891393662
2021-09-13:947,184,50.007297716438,21.9486102461815
2021-09-13:947,185,50.0075786997442,21.9490393996239
2021-09-13:947,186,50.007704538361,21.949243247509
2021-09-13:947,187,50.0078502004581,21.9494631886482
2021-09-13:947,188,50.0080023263782,21.9497092813253
2021-09-13:947,189,50.0080721403787,21.9498185813427
2021-09-13:947,190,50.0081324733838,21.9499010592699
2021-09-13:947,191,50.0081587613123,21.9499339163303
2021-09-13:947,192,50.0082182323107,21.9500049948692
2021-09-13:947,193,50.0083001125504,21.9500908255577
2021-09-13:947,194,50.0084000924434,21.9501847028732
2021-09-13:947,195,50.0086690028479,21.9504381716251
2021-09-13:947,196,50.0086690028479,21.9504381716251
2021-09-13:947,197,50.0088624967433,21.9506695121527
2021-09-13:947,198,50.0090715037507,21.9509544968605
2021-09-13:947,199,50.0091801008474,21.9511140882969
2021-09-13:947,200,50.0092313827243,21.9512186944485
2021-09-13:947,201,50.0092800789098,21.9513581693172
2021-09-13:947,202,50.0092981783644,21.9514171779156
2021-09-13:947,203,50.0093123993596,21.9514909386635
2021-09-13:947,204,50.0093218800208,21.9516069442034
2021-09-13:947,205,50.0093180015687,21.951764523983
2021-09-13:947,206,50.0092934380317,21.951952278614
2021-09-13:947,207,50.0092602556898,21.9520615786314
2021-09-13:947,208,50.0092417252811,21.9521125406027
2021-09-13:947,209,50.0092132832446,21.9521775841713
2021-09-13:947,210,50.0091495040712,21.9522989541292
2021-09-13:947,211,50.0090809844594,21.9524022191763
2021-09-13:947,212,50.00900126026,21.9525101780891
2021-09-13:947,213,50.0086974452065,21.9528897106647
2021-09-13:947,214,50.0083432073574,21.9533537328243
2021-09-13:947,215,50.0080346476873,21.9537989795208
2021-09-13:947,216,50.0077433241696,21.9542509317398
2021-09-13:947,217,50.0074089032801,21.9547873735428
2021-09-13:947,218,50.0073451217122,21.9549033790827
2021-09-13:947,219,50.0072774614429,21.9550354778767
2021-09-13:947,220,50.0072136797006,21.9551709294319
2021-09-13:947,221,50.0071529145836,21.9553050398827
2021-09-13:947,222,50.0071020614479,21.9554123282433
2021-09-13:947,223,50.0070581036093,21.9555209577084
2021-09-13:947,224,50.0067827197643,21.9562304019928
2021-09-13:947,225,50.0067129038909,21.9564268738031
2021-09-13:947,226,50.0066435188793,21.9566367566586
2021-09-13:947,227,50.0065874936415,21.9568271934986
2021-09-13:947,228,50.0065409495481,21.9570209830999
2021-09-13:947,229,50.0064767358639,21.9573348015547
2021-09-13:947,230,50.0064125220938,21.9576700776815
2021-09-13:947,231,50.0063832164521,21.957798153162
2021-09-13:947,232,50.006350032101,21.9579349458218
2021-09-13:947,233,50.0062228970372,21.9584626704454
2021-09-13:947,234,50.0060780919448,21.958976984024
2021-09-13:947,235,50.0060638699926,21.9590286165476
2021-09-13:947,236,50.0060354260755,21.9591017067432
2021-09-13:947,237,50.0060173253922,21.959154009819
2021-09-13:947,238,50.0060031034219,21.9591915607452
2021-09-13:947,239,50.0057100437048,21.9597440958023
2021-09-13:947,240,50.0057100437048,21.9597440958023
2021-09-13:947,241,50.0056790137478,21.9599077105522
2021-09-13:947,242,50.0056790137478,21.9599077105522
2021-09-13:947,243,50.0057410736418,21.9599854946136
2021-09-13:947,244,50.0058858797495,21.9602000713348
2021-09-13:947,245,50.0060720583898,21.9604575634003
2021-09-13:947,246,50.0062358260421,21.9606855511665
2021-09-13:947,247,50.006489233836,21.9610422849655
2021-09-13:947,248,50.0068133180472,21.96149289608
2021-09-13:947,249,50.0073873554625,21.9622841477394
2021-09-13:947,250,50.0074649275604,21.962383389473
2021-09-13:947,251,50.0077545289529,21.962756216526
2021-09-13:947,252,50.0079820716801,21.9630566239357
2021-09-13:947,253,50.0082130609225,21.9634106755257
2021-09-13:947,254,50.0084009543382,21.9636949896812
2021-09-13:947,255,50.0086888263117,21.9640839099884
2021-09-13:947,256,50.008785357845,21.9642770290375
2021-09-13:947,257,50.008785357845,21.9642770290375
2021-09-13:947,258,50.0087767389659,21.964362859726
2021-09-13:947,259,50.0087819102935,21.9644352793694
2021-09-13:947,260,50.0087991480482,21.9644916057587
2021-09-13:947,261,50.0088163857966,21.9645345211029
2021-09-13:947,262,50.0088422424077,21.9645881652832
2021-09-13:947,263,50.0088422424077,21.9645881652832
2021-09-13:947,264,50.0089008506746,21.9646310806274
2021-09-13:947,265,50.0089491162526,21.9646444916725
2021-09-13:947,266,50.0089491162526,21.9646444916725
2021-09-13:947,267,50.0089922104776,21.9646310806274
2021-09-13:947,268,50.0090215145286,21.9646069407463
2021-09-13:947,269,50.0090215145286,21.9646069407463
2021-09-13:947,270,50.0092231948653,21.9647598266602
2021-09-13:947,271,50.0093317916191,21.9648644328117
2021-09-13:947,272,50.0097868610618,21.9653981924057
2021-09-13:947,273,50.0102298601303,21.9659721851349
2021-09-13:947,274,50.0102298601303,21.9659721851349
2021-09-13:947,275,50.0103350071695,21.9661170244217
2021-09-13:947,276,50.0104970365828,21.9663691520691
2021-09-13:947,277,50.010686644777,21.9666373729706
2021-09-13:947,278,50.0108848707257,21.9669082760811
2021-09-13:947,279,50.0113020043992,21.9674527645111
2021-09-13:947,280,50.0117449895015,21.9680187106133
2021-09-13:947,281,50.0117449895015,21.9680187106133
2021-09-13:947,282,50.0119647568598,21.9683137536049
2021-09-13:947,283,50.0119647568598,21.9683137536049
2021-09-13:947,284,50.0123301717327,21.9688186794519
2021-09-13:947,285,50.0123702465438,21.968868970871
2021-09-13:947,286,50.0128860451614,21.9695368409157
2021-09-13:947,287,50.0133617642919,21.9701805710793
2021-09-13:947,288,50.0135978984881,21.970491707325
2021-09-13:947,289,50.0137892180444,21.9707438349724
2021-09-13:947,290,50.0137892180444,21.9707438349724
2021-09-13:947,291,50.0140736105716,21.9711863994598
2021-09-13:947,292,50.0143062941147,21.9715270400047
2021-09-13:947,293,50.0147910478774,21.9722351431847
2021-09-13:947,294,50.0152801056068,21.9729647040367
2021-09-13:947,295,50.0162409710537,21.9743902981281
2021-09-13:947,296,50.0162409710537,21.9743902981281
2021-09-13:947,297,50.0163538607104,21.9745579361916
2021-09-13:947,298,50.0163538607104,21.9745579361916
2021-09-13:947,299,50.0163745427561,21.9745948165655
2021-09-13:947,300,50.0163745427561,21.9745948165655
2021-09-13:947,301,50.0165374135553,21.9748409092426
2021-09-13:947,302,50.0165374135553,21.9748409092426
2021-09-13:947,303,50.0167933522671,21.975220441818198
2021-09-13:947,304,50.0168394555602,21.9753009080887
2021-09-13:947,305,50.017584857804,21.9764167070389
2021-09-13:947,306,50.0183203387414,21.9775325059891
2021-09-13:947,307,50.019109664867,21.9787180423737
2021-09-13:947,308,50.0194388341577,21.9791934639215
2021-09-13:947,309,50.0198179792368,21.9797694683075
2021-09-13:947,310,50.0198920845164,21.9798767566681
2021-09-13:947,311,50.0202798428361,21.9804695248604
2021-09-13:947,312,50.0204073715552,21.980713605880698
2021-09-13:947,313,50.0204073715552,21.980713605880698
2021-09-13:947,314,50.0210191600269,21.9818052649498
2021-09-13:947,315,50.0216249091052,21.9829197227955
2021-09-13:947,316,50.0216249091052,21.9829197227955
2021-09-13:947,317,50.0217239996216,21.9831128418446
2021-09-13:947,318,50.0217239996216,21.9831128418446
2021-09-13:947,319,50.0218170583552,21.9832590222359
2021-09-13:947,320,50.0218170583552,21.9832590222359
2021-09-13:947,321,50.0219342431707,21.98346555233
2021-09-13:947,322,50.0220316097484,21.9836258143187
2021-09-13:947,323,50.0223073370396,21.9840744137764
2021-09-13:947,324,50.0225839243886,21.9845625758171
2021-09-13:947,325,50.0229182396816,21.9851499795914
2021-09-13:947,326,50.0230853964556,21.985450387001
2021-09-13:947,327,50.023241351478,21.9857347011566
2021-09-13:947,328,50.0234326326373,21.9860666245222
2021-09-13:947,329,50.023597633566,21.9863703846931
2021-09-13:947,330,50.0236476076257,21.9864743202925
2021-09-13:947,331,50.0236868113776,21.9865407049656
2021-09-13:947,332,50.0238832604657,21.9868887215853
2021-09-13:947,333,50.0241296823086,21.9873480498791
2021-09-13:947,334,50.0242649553004,21.9875934720039
2021-09-13:947,335,50.0243894578128,21.9878221303225
2021-09-13:947,336,50.0246604327537,21.9883297383785
2021-09-13:947,337,50.02464,21.98842
2021-09-13:947,338,50.02464,21.98842
2021-09-13:947,339,50.0246914504555,21.9883927702904
2021-09-13:947,340,50.025060214931,21.9890633225441
2021-09-13:947,341,50.0253230009721,21.9895447790623
2021-09-13:947,342,50.0254302689594,21.9897244870663
2021-09-13:947,343,50.0254302689594,21.9897244870663
2021-09-13:947,344,50.0254780871415,21.9898069649935
2021-09-13:947,345,50.0254780871415,21.9898069649935
2021-09-13:947,346,50.0255125506667,21.9898552447557
2021-09-13:947,347,50.025565107495,21.9899336993694
2021-09-13:947,348,50.0257546562342,21.9901603460312
2021-09-13:947,349,50.0259321421028,21.9903413951397
2021-09-13:947,350,50.0263986855664,21.9907464087009
2021-09-13:947,351,50.0264637342028,21.9908148050308
2021-09-13:947,352,50.0265145668507,21.9908617436886
2021-09-13:947,353,50.0266041700312,21.9909274578094
2021-09-13:947,354,50.0267708831963,21.9910756498575
2021-09-13:947,355,50.0269612887391,21.9912473112345
2021-09-13:947,356,50.0271572936564,21.9914209842682
2021-09-13:947,357,50.0278809971915,21.9920566678047
2021-09-13:947,358,50.0286068436528,21.992699727416
2021-09-13:947,359,50.029314587236,21.9933360815048
2021-09-13:947,360,50.0295321204476,21.993550658226
2021-09-13:947,361,50.0296415328192,21.993657946586598
2021-09-13:947,362,50.0297345762147,21.9937578588724
2021-09-13:947,363,50.0297345762147,21.9937578588724
2021-09-13:947,364,50.029776359532796,21.9938047975302
2021-09-13:947,365,50.029776359532796,21.9938047975302
2021-09-13:947,366,50.0299960444214,21.9940864294767
2021-09-13:947,367,50.0301890216905,21.9943472743034
2021-09-13:947,368,50.030369937176,21.9945994019508
2021-09-13:947,369,50.0305654974344,21.9948884099722
2021-09-13:947,370,50.0306219254666,21.9949702173471
2021-09-13:947,371,50.031109529823,21.9956903904676
2021-09-13:947,372,50.0315208883053,21.9962972402573
2021-09-13:947,373,50.0315682696843,21.9963696599007
2021-09-13:947,374,50.0316066054931,21.9964306801558
2021-09-13:947,375,50.0316505408767,21.9965319335461
2021-09-13:947,376,50.0316664782119,21.9965741783381
2021-09-13:947,377,50.0316888766198,21.9966338574886
2021-09-13:947,378,50.0317160131386,21.9967384636402
2021-09-13:947,379,50.0317836389996,21.9970060139894
2021-09-13:947,380,50.0318590180318,21.9973526895046
2021-09-13:947,381,50.0319163060171,21.9976463913918
2021-09-13:947,382,50.0319959921988,21.9979796558619
2021-09-13:947,383,50.0320541414912,21.9982042908669
2021-09-13:947,384,50.0321342581787,21.9983759522438
2021-09-13:947,385,50.0321342581787,21.9983759522438
2021-09-13:947,386,50.0321592407744,21.99841350317
2021-09-13:947,387,50.0321773316114,21.9984376430511
2021-09-13:947,388,50.0321928380377,21.9984550774097
2021-09-13:947,389,50.0321928380377,21.9984550774097
2021-09-13:947,390,50.0322720930273,21.9985382258892
2021-09-13:947,391,50.0322720930273,21.9985382258892
2021-09-13:947,392,50.0323496249557,21.998593211174
2021-09-13:947,393,50.0324185421204,21.9986173510551
2021-09-13:947,394,50.0324969352749,21.9986280798912
2021-09-13:947,395,50.0326761191476,21.9986562430859
2021-09-13:947,396,50.0330715273473,21.9987179338932
2021-09-13:947,397,50.0332502783515,21.9987460970879
2021-09-13:947,398,50.0334406582073,21.9987715780735
2021-09-13:947,399,50.0337680064211,21.9988191872835
2021-09-13:947,400,50.0338821470499,21.9988211989403
2021-09-13:947,401,50.0339669985868,21.9988118112087
2021-09-13:947,402,50.0341018131569,21.9987688958645
2021-09-13:947,403,50.034216383708,21.9986958056688
2021-09-13:947,404,50.034315017535,21.9986200332642
2021-09-13:947,405,50.0344649061069,21.9984946399927
2021-09-13:947,406,50.0346135020741,21.9983766227961
2021-09-13:947,407,50.0348658988079,21.9981674104929
2021-09-13:947,408,50.0351079572279,21.9979769736528
2021-09-13:947,409,50.0351079572279,21.9979769736528
2021-09-13:947,410,50.0351536122379,21.9979380816221
2021-09-13:947,411,50.0351536122379,21.9979380816221
2021-09-13:947,412,50.0354998997687,21.9976584613323
2021-09-13:947,413,50.0356825180578,21.997509598732
2021-09-13:947,414,50.035844031296,21.997382864356
2021-09-13:947,415,50.0358883935037,21.9973560422659
2021-09-13:947,416,50.035922849559,21.997335255146
2021-09-13:947,417,50.035976687096,21.9973205029964
2021-09-13:947,418,50.0364250437591,21.9973593950272
2021-09-13:947,419,50.0364250437591,21.9973593950272
2021-09-13:947,420,50.0364857718613,21.997374817729
2021-09-13:947,421,50.0365551137847,21.997382864356
2021-09-13:947,422,50.0365706187974,21.9973835349083
2021-09-13:947,423,50.0365706187974,21.9973835349083
2021-09-13:947,424,50.0369642721638,21.9974237680435
2021-09-13:947,425,50.0371589441896,21.9974425435066
2021-09-13:947,426,50.0372795370839,21.9974452257156
2021-09-13:947,427,50.0372795370839,21.9974452257156
2021-09-13:947,428,50.0375224447088,21.997501552105
2021-09-13:947,429,50.037865269691,21.9976423680782
2021-09-13:947,430,50.0380362505826,21.9977188110352
2021-09-13:947,431,50.0383760571464,21.9978757202625
2021-09-13:947,432,50.0387421325026,21.9980353116989
2021-09-13:947,433,50.0389393813608,21.9981613755226
2021-09-13:947,434,50.0391021756596,21.9982606172562
2021-09-13:947,435,50.0391021756596,21.9982606172562
2021-09-13:947,436,50.0391672070903,21.9983021914959
2021-09-13:947,437,50.0392171649507,21.998326331377
2021-09-13:947,438,50.0395143270117,21.9984839111567
2021-09-13:947,439,50.0395143270117,21.9984839111567
2021-09-13:947,440,50.0398347431731,21.9986555725336
2021-09-13:947,441,50.0398347431731,21.9986555725336
2021-09-13:947,442,50.0400617033269,21.998772919178
2021-09-13:947,443,50.0400617033269,21.998772919178
2021-09-13:947,444,50.0404906421676,21.9990438222885
2021-09-13:947,445,50.0408747889606,21.999314725399
2021-09-13:947,446,50.0408747889606,21.999314725399
2021-09-13:947,447,50.0410194891978,21.9994132965803
2021-09-13:947,448,50.0411168170881,21.9994609057903
2021-09-13:947,449,50.0412175900056,21.9994783401489
2021-09-13:947,450,50.0412175900056,21.9994783401489
2021-09-13:947,451,50.0418446167391,21.9996191561222
2021-09-13:947,452,50.0420763044902,21.9997063279152
2021-09-13:947,453,50.0431107034479,22.0002669095993
2021-09-13:947,454,50.04326400964,22.0003446936607
2021-09-13:947,455,50.0434517659948,22.0004385709763
2021-09-13:947,456,50.0436377990899,22.0005056262016
2021-09-13:947,457,50.0437618207528,22.0005351305008
2021-09-13:947,458,50.0439650777852,22.0005512237549
2021-09-13:947,459,50.0440770410371,22.0005445182323
2021-09-13:947,460,50.0441726402224,22.0005364716053
2021-09-13:947,461,50.0442622104575,22.0005257427692
2021-09-13:947,462,50.0443707280185,22.000485509634
2021-09-13:947,463,50.0444818290767,22.0004412531853
2021-09-13:947,464,50.0449021160248,22.0002883672714
2021-09-13:947,465,50.0449021160248,22.0002883672714
2021-09-13:947,466,50.0449598190685,22.0002602040768
2021-09-13:947,467,50.0449598190685,22.0002602040768
2021-09-13:947,468,50.0457426788813,21.9999369978905
2021-09-13:947,469,50.0461827627846,21.9997572898865
2021-09-13:947,470,50.0464385435514,21.9996620714664
2021-09-13:947,471,50.0465358604549,21.9996392726898
2021-09-13:947,472,50.0466142305612,21.9996285438538
2021-09-13:947,473,50.0466568604004,21.9996191561222
2021-09-13:947,474,50.0471275085333,21.9995541125536
2021-09-13:947,475,50.0476872852991,21.999489068985
2021-09-13:947,476,50.0477277612121,21.9994984567165
2021-09-13:947,477,50.0477630699595,21.9995185732841
2021-09-13:947,478,50.0477630699595,21.9995185732841
2021-09-13:947,479,50.0478052681844,21.9996137917042
2021-09-13:947,480,50.0478466051851,21.9996781647205
2021-09-13:947,481,50.0478956928271,21.9997411966324
2021-09-13:947,482,50.0479602817534,21.9997760653496
2021-09-13:947,483,50.0480102304634,21.9997841119766
2021-09-13:947,484,50.0480575955715,21.9997800886631
2021-09-13:947,485,50.0481084053627,21.9997626543045
2021-09-13:947,486,50.048150603284,21.9997331500053
2021-09-13:947,487,50.048150603284,21.9997331500053
2021-09-13:947,488,50.0482660014916,21.9997921586037
2021-09-13:947,489,50.0486845329612,22.0003151893616
2021-09-13:947,490,50.0488567670738,22.0005056262016
2021-09-13:947,491,50.0491995111191,22.0007818937302
2021-09-13:947,492,50.0497248175937,22.0011708140373
2021-09-13:947,493,50.0497799313823,22.0012056827545
2021-09-13:947,494,50.0498815472642,22.0012781023979
2021-09-13:947,495,50.0512946746424,22.0023107528687
2021-09-13:947,496,50.0512946746424,22.0023107528687
2021-09-13:947,497,50.0514079124821,22.0023945719004
2021-09-13:947,498,50.0514079124821,22.0023945719004
2021-09-13:947,499,50.0519758198992,22.0028069615364
2021-09-13:947,500,50.0520188755324,22.0029491186142
2021-09-13:947,501,50.0520188755324,22.0029491186142
2021-09-13:947,502,50.0520963755748,22.0028981566429
2021-09-13:947,503,50.0524511519489,22.0031462609768
2021-09-13:947,504,50.0528300364423,22.0034265518188
2021-09-13:947,505,50.0528748135029,22.0034641027451
2021-09-13:947,506,50.0535705747691,22.0039629936218
2021-09-13:947,507,50.0542904359558,22.0044685900211
2021-09-13:947,508,50.0542904359558,22.0044685900211
2021-09-13:947,509,50.0542904359558,22.0047596096992
2021-09-13:947,510,50.0543042130981,22.0050626993179
2021-09-13:947,511,50.0543326284415,22.0053657889366
2021-09-13:947,512,50.0543765430301,22.0057412981987
2021-09-13:947,513,50.0544084026084,22.0061208307743
2021-09-13:947,514,50.0544170133017,22.0062911510468
2021-09-13:947,515,50.0544204575785,22.0064668357372
2021-09-13:947,516,50.0544264850624,22.0066612958908
2021-09-13:947,517,50.054423040786,22.006870508194
2021-09-13:947,518,50.0544118468859,22.0070488750935
2021-09-13:947,519,50.0543980697746,22.0072057843208
2021-09-13:947,520,50.0543860147988,22.0073466002941
2021-09-13:947,521,50.0543722376801,22.0074833929539
2021-09-13:947,522,50.0543429612895,22.0076698064804
2021-09-13:947,523,50.0542865611338,22.0079386979342
2021-09-13:947,524,50.0542865611338,22.0079386979342
2021-09-13:947,525,50.0542757977378,22.0079842954874
2021-09-13:947,526,50.0542757977378,22.0079842954874
2021-09-13:947,527,50.0541457757231,22.0085200667381
2021-09-13:947,528,50.0540923890985,22.0087145268917
2021-09-13:947,529,50.0540665568395,22.0087426900864
2021-09-13:947,530,50.0540665568395,22.0087426900864
2021-09-13:947,531,50.0540717232924,22.0088003575802
2021-09-13:947,532,50.0540424467185,22.0089089870453
2021-09-13:947,533,50.0539959485938,22.0090873539448
2021-09-13:947,534,50.0539959485938,22.0090873539448
2021-09-13:947,535,50.0540605293103,22.00912758708
2021-09-13:947,536,50.0540605293103,22.00912758708
2021-09-13:947,537,50.054197440142,22.0092080533504
2021-09-13:947,538,50.0542241334033,22.0092241466045
2021-09-13:947,539,50.0542379105646,22.0092268288136
2021-09-13:947,540,50.0542491045053,22.009214758873
2021-09-13:947,541,50.054385153729,22.0084275305271
2021-09-13:947,542,50.0544015140528,22.0083269476891
2021-09-13:947,543,50.0544333736145,22.0081499218941
2021-09-13:947,544,50.0544333736145,22.0081499218941
2021-09-13:947,545,50.0544402621656,22.0080734789371
2021-09-13:947,546,50.0544195965093,22.0080064237118
2021-09-13:947,547,50.0544195965093,22.0080064237118
2021-09-13:947,548,50.0543799873099,22.0079876482487
2021-09-13:947,549,50.0543330589769,22.0079655200243
2021-09-13:947,550,50.0543330589769,22.0079655200243
2021-09-13:947,551,50.0544023751223,22.0076215267181
2021-09-13:947,552,50.0544256239933,22.0074471831322
2021-09-13:947,553,50.0544419843033,22.0072795450687
2021-09-13:947,554,50.054460927813,22.0070917904377
2021-09-13:947,555,50.0544695384968,22.0069094002247
2021-09-13:947,556,50.0544764270427,22.006614357233
2021-09-13:947,557,50.0544686774285,22.0063219964504
2021-09-13:947,558,50.0544540392649,22.0060403645039
2021-09-13:947,559,50.0544187354401,22.0055857300758
2021-09-13:947,560,50.0543877369384,22.0051324367523
2021-09-13:947,561,50.0543825705195,22.0047609508038
2021-09-13:947,562,50.0543825705195,22.0047609508038
2021-09-13:947,563,50.0544359568213,22.004711329937
2021-09-13:947,564,50.0544936484032,22.0046657323837
2021-09-13:947,565,50.0545539231162,22.0046590268612
2021-09-13:947,566,50.0545539231162,22.0046590268612
2021-09-13:947,567,50.0576218060008,22.0068202167749
2021-09-13:947,568,50.0576218060008,22.0068202167749
2021-09-13:947,569,50.0583829343358,22.0073707401752
2021-09-13:947,570,50.0584212487348,22.0073921978474
2021-09-13:947,571,50.0589064183091,22.0077207684517
2021-09-13:947,572,50.0599585349395,22.0083644986153
2021-09-13:947,573,50.0608427427741,22.0089720189571
2021-09-13:947,574,50.061697662409,22.009571492672
2021-09-13:947,575,50.061697662409,22.009571492672
2021-09-13:947,576,50.0618199155326,22.0097082853317
2021-09-13:947,577,50.0618199155326,22.0097082853317
2021-09-13:947,578,50.0618302467682,22.0097927749157
2021-09-13:947,579,50.061849187361,22.0098745822906
2021-09-13:947,580,50.0618621013973,22.0099134743214
2021-09-13:947,581,50.0618801810422,22.0099550485611
2021-09-13:947,582,50.0618801810422,22.0099550485611
2021-09-13:947,583,50.0619163403117,22.0099993050098
2021-09-13:947,584,50.0619593870255,22.0100301504135
2021-09-13:947,585,50.0620205132928,22.0100609958172
2021-09-13:947,586,50.0620205132928,22.0100609958172
2021-09-13:947,587,50.0620730301644,22.0100529491901
2021-09-13:947,588,50.0621281297712,22.0100247859955
2021-09-13:947,589,50.0621815074549,22.0099671185017
2021-09-13:947,590,50.0621815074549,22.0099671185017
2021-09-13:947,591,50.0622443552967,22.0099818706512
2021-09-13:947,592,50.0622443552967,22.0099818706512
2021-09-13:947,593,50.0632258040611,22.0106805860996
2021-09-13:947,594,50.0638904228737,22.0111513137817
2021-09-13:947,595,50.0639541293747,22.011191546917
2021-09-13:947,596,50.0648511767968,22.0118245482445
2021-09-13:947,597,50.0657774768744,22.0124709606171
2021-09-13:947,598,50.0666039005057,22.0130637288094
2021-09-13:947,599,50.0668965887938,22.0132595300674
2021-09-13:947,600,50.0672082137728,22.0134955644608
2021-09-13:947,601,50.0674544132913,22.0137342810631
2021-09-13:947,602,50.0676214150425,22.013892531395
2021-09-13:947,603,50.0677023332077,22.0139890909195
2021-09-13:947,604,50.0678142410835,22.0140990614891
2021-09-13:947,605,50.0679588601054,22.0142760872841
2021-09-13:947,606,50.0681120869267,22.0144692063332
2021-09-13:947,607,50.0682360453453,22.0146355032921
2021-09-13:947,608,50.0684770746865,22.0149976015091
2021-09-13:947,609,50.0696976975356,22.0171514153481
2021-09-13:947,610,50.0703191875016,22.0182725787163
2021-09-13:947,611,50.0709389478682,22.0193830132484
2021-09-13:947,612,50.0710112527226,22.0195251703262
2021-09-13:947,613,50.0713796614782,22.0201635360718
2021-09-13:947,614,50.0717394598209,22.0208099484444
2021-09-13:947,615,50.0717394598209,22.0208099484444
2021-09-13:947,616,50.0717067509923,22.0208575576544
2021-09-13:947,617,50.0714829531447,22.0211888104677
2021-09-13:947,618,50.0715152317449,22.02123709023
2021-09-13:947,619,50.0715268520356,22.0212404429913
2021-09-13:1196,0,50.1207139590316,21.9677022099495
2021-09-13:1196,1,50.1208597082968,21.9676787406206
2021-09-13:1196,2,50.1209723519677,21.9676566123962
2021-09-13:1196,3,50.1210183552227,21.9676405191422
2021-09-13:1196,4,50.1210398520556,21.9676277786493
2021-09-13:1196,5,50.1210665081151,21.9676002860069
2021-09-13:1196,6,50.1210819858203,21.9675774872303
2021-09-13:1196,7,50.1210953138401,21.9675533473492
2021-09-13:1196,8,50.1211034826247,21.9675191491842
2021-09-13:1196,9,50.1211090717922,21.967484280467
2021-09-13:1196,10,50.1211112214719,21.9674279540777
2021-09-13:1196,11,50.1210987533285,21.964095979929
2021-09-13:1196,12,50.1210987533285,21.964095979929
2021-09-13:1196,13,50.1210905845432,21.9614017009735
2021-09-13:1196,14,50.1210871450542,21.9612810015678
2021-09-13:1196,15,50.1210802660755,21.9601739197969
2021-09-13:1196,16,50.1210802660755,21.9601739197969
2021-09-13:1196,17,50.1210420017384,21.9601149111986
2021-09-13:1196,18,50.1210420017384,21.9601149111986
2021-09-13:1196,19,50.1207070799993,21.9603328406811
2021-09-13:1196,20,50.1205952955854,21.9603824615479
2021-09-13:1196,21,50.1204258987068,21.9604642689228
2021-09-13:1196,22,50.1202367238192,21.9605527818203
2021-09-13:1196,23,50.1201206388589,21.9605903327465
2021-09-13:1196,24,50.1198549322237,21.960673481226
2021-09-13:1196,25,50.119585784517,21.9607284665108
2021-09-13:1196,26,50.1185504546322,21.9607948511839
2021-09-13:1196,27,50.1185504546322,21.9607948511839
2021-09-13:1196,28,50.1184971396964,21.9608002156019
2021-09-13:1196,29,50.1184971396964,21.9608002156019
2021-09-13:1196,30,50.1185173477839,21.9608759880066
2021-09-13:1196,31,50.1185173477839,21.9608759880066
2021-09-13:1196,32,50.118596890173,21.9611629843712
2021-09-13:1196,33,50.11863386659,21.9613279402256
2021-09-13:1196,34,50.1187009400177,21.9615894556046
2021-09-13:1196,35,50.1187275973796,21.9617021083832
2021-09-13:1196,36,50.1187490952412,21.9618013501167
2021-09-13:1196,37,50.1187963905028,21.9620923697948
2021-09-13:1196,38,50.1188479852804,21.962466537952398
2021-09-13:1196,39,50.1188686231759,21.9628152251244
2021-09-13:1196,40,50.1188750725164,21.9640725106001
2021-09-13:1196,41,50.1188750725164,21.9640725106001
2021-09-13:1196,42,50.1188634637028,21.9655457139015
2021-09-13:1196,43,50.1188634637028,21.965626180172
2021-09-13:1196,44,50.1188419658926,21.9680046290159
2021-09-13:1196,45,50.1188419658926,21.9680046290159
2021-09-13:1196,46,50.1187275973796,21.9680321216583
2021-09-13:1196,47,50.1186244075093,21.9680643081665
2021-09-13:1196,48,50.1184309259031,21.9681715965271
2021-09-13:1196,49,50.1183165564082,21.9682252407074
2021-09-13:1196,50,50.1179046519784,21.9682842493057
2021-09-13:1196,51,50.1174665159239,21.9683419167995
2021-09-13:1196,52,50.1174299685743,21.9683445990086
2021-09-13:1196,53,50.1173938511661,21.9683486223221
2021-09-13:1196,54,50.1173938511661,21.9683486223221
2021-09-13:1196,55,50.1173456945795,21.9683687388897
2021-09-13:1196,56,50.1173456945795,21.9683687388897
2021-09-13:1196,57,50.1173207563281,21.9684083014727
2021-09-13:1196,58,50.1172940981829,21.9684572517872
2021-09-13:1196,59,50.1172674400229,21.9684954732656
2021-09-13:1196,60,50.1172287426674,21.9685323536396
2021-09-13:1196,61,50.1171848856267,21.9685631990433
2021-09-13:1196,62,50.1171276994251,21.9685846567154
2021-09-13:1196,63,50.1170576139871,21.9686000794172
2021-09-13:1196,64,50.1169423812648,21.9686289131641
2021-09-13:1196,65,50.116649998486,21.9686624407768
2021-09-13:1196,66,50.1165278851498,21.9686758518219
2021-09-13:1196,67,50.1164092113274,21.9686731696129
2021-09-13:1196,68,50.1163249355358,21.9686664640903
2021-09-13:1196,69,50.1162733380392,21.9686584174633
2021-09-13:1196,70,50.1162380797179,21.968647018075
2021-09-13:1196,71,50.1162088410902,21.9686396420002
2021-09-13:1196,72,50.1161757326227,21.9686269015074
2021-09-13:1196,73,50.1161654130957,21.9686228781939
2021-09-13:1196,74,50.1161538036251,21.96861281991
2021-09-13:1196,75,50.1161538036251,21.96861281991
2021-09-13:1196,76,50.1161417641711,21.9685497879982
2021-09-13:1196,77,50.1161271448301,21.9685028493404
2021-09-13:1196,78,50.1161133854463,21.9684733450413
2021-09-13:1196,79,50.1161013459822,21.9684505462646
2021-09-13:1196,80,50.1160738271958,21.9684103131294
2021-09-13:1196,81,50.1160506082074,21.9683848321438
2021-09-13:1196,82,50.1160196495387,21.9683714210987
2021-09-13:1196,83,50.116005890124,21.9683741033077
2021-09-13:1196,84,50.116005890124,21.9683741033077
2021-09-13:1196,85,50.1159628919275,21.9683714210987
2021-09-13:1196,86,50.1159396728853,21.9683848321438
2021-09-13:1196,87,50.1159224735875,21.9683969020844
2021-09-13:1196,88,50.1159224735875,21.9683969020844
2021-09-13:1196,89,50.1158794753161,21.9684357941151
2021-09-13:1196,90,50.1158493765031,21.9684934616089
2021-09-13:1196,91,50.115837336972596,21.9685283303261
2021-09-13:1196,92,50.115837336972596,21.9685283303261
2021-09-13:1196,93,50.1157908987553,21.9685229659081
2021-09-13:1196,94,50.1157556400786,21.968509554863
2021-09-13:1196,95,50.115722961282,21.9684988260269
2021-09-13:1196,96,50.1156146051126,21.9684720039368
2021-09-13:1196,97,50.1155587069928,21.9684492051601
2021-09-13:1196,98,50.1153884323179,21.9683258235455
2021-09-13:1196,99,50.1152147171267,21.9681850075722
2021-09-13:1196,100,50.1148922243828,21.9678094983101
2021-09-13:1196,101,50.1145585496041,21.967425942421
2021-09-13:1196,102,50.114314311952,21.9672328233719
2021-09-13:1196,103,50.1141165129404,21.9670584797859
2021-09-13:1196,104,50.1141165129404,21.9670584797859
2021-09-13:1196,105,50.1141010329833,21.9669592380524
2021-09-13:1196,106,50.1140773830392,21.9668935239315
2021-09-13:1196,107,50.1140451330965,21.9668432325125
2021-09-13:1196,108,50.1139943931427,21.9667889177799
2021-09-13:1196,109,50.1139389231317,21.9667728245258
2021-09-13:1196,110,50.1138967830804,21.9667781889439
2021-09-13:1196,111,50.1138572229986,21.9668009877205
2021-09-13:1196,112,50.113829272921,21.9668311625719
2021-09-13:1196,113,50.1138056228426,21.9668626785278
2021-09-13:1196,114,50.1137849827646,21.9668968766928
2021-09-13:1196,115,50.1137716527096,21.9669357687235
2021-09-13:1196,116,50.1137578926488,21.9669840484858
2021-09-13:1196,117,50.113756602643,21.9670182466507
2021-09-13:1196,118,50.113755312637,21.9670578092337
2021-09-13:1196,119,50.113754022631,21.9670967012644
2021-09-13:1196,120,50.1137583226508,21.9671389460564
2021-09-13:1196,121,50.1137695027004,21.9671785086393
2021-09-13:1196,122,50.1137832627578,21.9672073423862
2021-09-13:1196,123,50.1137978828144,21.9672415405512
2021-09-13:1196,124,50.1138107828607,21.9672676920891
2021-09-13:1196,125,50.1138262629117,21.9672817736864
2021-09-13:1196,126,50.113829272921,21.9672945141792
2021-09-13:1196,127,50.113829272921,21.9672945141792
2021-09-13:1196,128,50.1138120728651,21.9677048921585
2021-09-13:1196,129,50.1138344329365,21.9680428504944
2021-09-13:1196,130,50.1138464729707,21.9683244824409
2021-09-13:1196,131,50.1141079129649,21.9699981808662
2021-09-13:1196,132,50.1142592723091,21.9712936878204
2021-09-13:1196,133,50.1143263518654,21.9716933369637
2021-09-13:1196,134,50.1144003112674,21.9723397493362
2021-09-13:1196,135,50.1144587907136,21.9727447628975
2021-09-13:1196,136,50.1144587907136,21.9727447628975
2021-09-13:1196,137,50.1144381509172,21.9727803021669
2021-09-13:1196,138,50.1144218110721,21.9727957248688
2021-09-13:1196,139,50.1144028912445,21.9728258997202
2021-09-13:1196,140,50.1143805314385,21.9728902727365
2021-09-13:1196,141,50.1143676315457,21.9729003310204
2021-09-13:1196,142,50.1143676315457,21.9729003310204
2021-09-13:1196,143,50.1140649130639,21.9730505347252
2021-09-13:1196,144,50.1138705530298,21.9731336832047
2021-09-13:1196,145,50.1137570326449,21.9731873273849
2021-09-13:1196,146,50.1134938707176,21.9733080267906
2021-09-13:1196,147,50.1131533060765,21.9734555482864
2021-09-13:1196,148,50.1129684025422,21.9735802710056
2021-09-13:1196,149,50.1129684025422,21.9735802710056
2021-09-13:1196,150,50.1114452862655,21.9741475582123
2021-09-13:1196,151,50.1101431597447,21.974638402462
2021-09-13:1196,152,50.1098146123208,21.9747725129128
2021-09-13:1196,153,50.1091747124387,21.975003182888
2021-09-13:1196,154,50.1088874427754,21.9751131534576
2021-09-13:1196,155,50.1086904814416,21.9752687215805
2021-09-13:1196,156,50.1086371555264,21.9752955436707
2021-09-13:1196,157,50.1085855497453,21.9753009080887
2021-09-13:1196,158,50.1085855497453,21.9753009080887
2021-09-13:1196,159,50.108528783322,21.9753076136112
2021-09-13:1196,160,50.1084814779178,21.9753371179104
2021-09-13:1196,161,50.1084436335608,21.9753706455231
2021-09-13:1196,162,50.1084152502735,21.9753988087177
2021-09-13:1196,163,50.1083920275713,21.9754377007484
2021-09-13:1196,164,50.1083645043541,21.9754913449287
2021-09-13:1196,165,50.1083645043541,21.9754913449287
2021-09-13:1196,166,50.1082888154254,21.9755423069
2021-09-13:1196,167,50.1080944319467,21.9756522774696
2021-09-13:1196,168,50.1068610245863,21.9760975241661
2021-09-13:1196,169,50.1067801725064,21.976078748703
2021-09-13:1196,170,50.1067225438129,21.9760532677174
2021-09-13:1196,171,50.1067225438129,21.9760532677174
2021-09-13:1196,172,50.1066563137363,21.9760170578957
2021-09-13:1196,173,50.106602985556,21.9760116934776
2021-09-13:1196,174,50.1065522377165,21.9760304689407
2021-09-13:1196,175,50.1065006296889,21.9760653376579
2021-09-13:1196,176,50.1064670844412,21.976104229688598
2021-09-13:1196,177,50.1064670844412,21.976104229688598
2021-09-13:1196,178,50.1064068749632,21.9761189818382
2021-09-13:1196,179,50.1061858195166,21.9761256873608
2021-09-13:1196,180,50.1058202586599,21.9762450456619
2021-09-13:1196,181,50.1052405164275,21.9764515757561
2021-09-13:1196,182,50.1043132583294,21.9768109917641
2021-09-13:1196,183,50.1039003732519,21.9769451022148
2021-09-13:1196,184,50.1020595506441,21.9776129722595
2021-09-13:1196,185,50.1019391205315,21.9776666164398
2021-09-13:1196,186,50.1001924197517,21.9783183932304
2021-09-13:1196,187,50.0981359538776,21.9790734350681
2021-09-13:1196,188,50.0981359538776,21.9790734350681
2021-09-13:1196,189,50.098084336782,21.9790922105312
2021-09-13:1196,190,50.098084336782,21.9790922105312
2021-09-13:1196,191,50.0958668998738,21.9799022376537
2021-09-13:1196,192,50.0958668998738,21.9799022376537
2021-09-13:1196,193,50.0954698581456,21.980040371418
2021-09-13:1196,194,50.0953838248348,21.9800779223442
2021-09-13:1196,195,50.0953253220951,21.9801020622253
2021-09-13:1196,196,50.0886280069849,21.9825857877731
2021-09-13:1196,197,50.0879585681796,21.9828325510025
2021-09-13:1196,198,50.0873218182228,21.9830524921417
2021-09-13:1196,199,50.087183280963,21.9830618798733
2021-09-13:1196,200,50.0870998142219,21.9831383228302
2021-09-13:1196,201,50.0861171330002,21.9835138320923
2021-09-13:1196,202,50.0809073813261,21.9854342937469
2021-09-13:1196,203,50.0807937828117,21.9854879379272
2021-09-13:1196,204,50.0787816675458,21.9862335920334
2021-09-13:1196,205,50.0767711891657,21.9869872927666
2021-09-13:1196,206,50.0763331071338,21.9871415197849
2021-09-13:1196,207,50.0763331071338,21.9871415197849
2021-09-13:1196,208,50.0762866306127,21.9871596246958
2021-09-13:1196,209,50.0762866306127,21.9871596246958
2021-09-13:1196,210,50.0756187408149,21.9874184578657
2021-09-13:1196,211,50.0749112494645,21.9876853376627
2021-09-13:1196,212,50.0748617591071,21.9877061247826
2021-09-13:1196,213,50.0742132155294,21.987971663475
2021-09-13:1196,214,50.0735470183019,21.9882613420486
2021-09-13:1196,215,50.0728963050978,21.9885510206223
2021-09-13:1196,216,50.0722455830635,21.9888192415237
2021-09-13:1196,217,50.0696081747716,21.9899001717567
2021-09-13:1196,218,50.0696081747716,21.9899001717567
2021-09-13:1196,219,50.0690869595914,21.9901167601347
2021-09-13:1196,220,50.0685777901596,21.9903232902288
2021-09-13:1196,221,50.0681198343373,21.9905157387257
2021-09-13:1196,222,50.0677544134439,21.9906679540873
2021-09-13:1196,223,50.0676782299387,21.9907028228045
2021-09-13:1196,224,50.065921241175,21.9914303719997
2021-09-13:1196,225,50.065921241175,21.9914303719997
2021-09-13:1196,226,50.0635891071956,21.9923999905586
2021-09-13:1196,227,50.0635891071956,21.9923999905586
2021-09-13:1196,228,50.0635305656442,21.9924241304398
2021-09-13:1196,229,50.0635305656442,21.9924241304398
2021-09-13:1196,230,50.0623416401497,21.9929143041372
2021-09-13:1196,231,50.0611526851877,21.9933803379536
2021-09-13:1196,232,50.0611526851877,21.9933803379536
2021-09-13:1196,233,50.0610252646601,21.9934299588203
2021-09-13:1196,234,50.0610252646601,21.9934299588203
2021-09-13:1196,235,50.0599723104543,21.993865147233
2021-09-13:1196,236,50.0599327058386,21.9938832521439
2021-09-13:1196,237,50.0583183594368,21.9945538043976
2021-09-13:1196,238,50.0583183594368,21.9945538043976
2021-09-13:1196,239,50.0553392096004,21.9957903027534
2021-09-13:1196,240,50.0553392096004,21.9957903027534
2021-09-13:1196,241,50.0548772526055,21.9959780573845
2021-09-13:1196,242,50.0548772526055,21.9959780573845
2021-09-13:1196,243,50.0540583766212,21.9963227212429
2021-09-13:1196,244,50.0540144617414,21.9963374733925
2021-09-13:1196,245,50.0521390005448,21.9971193373203
2021-09-13:1196,246,50.0511982285149,21.9975049048662
2021-09-13:1196,247,50.0501967273598,21.9979233294725
2021-09-13:1196,248,50.0501605592573,21.9979387521744
2021-09-13:1196,249,50.0487723724358,21.9985234737396
2021-09-13:1196,250,50.0486311402607,21.9986093044281
2021-09-13:1196,251,50.0486311402607,21.9986093044281
2021-09-13:1196,252,50.0485346887804,21.9986736774445
2021-09-13:1196,253,50.0482453331763,21.9989311695099
2021-09-13:1196,254,50.0481523256473,21.9989928603172
2021-09-13:1196,255,50.0481523256473,21.9989928603172
2021-09-13:1196,256,50.0481084053627,21.9989720731974
2021-09-13:1196,257,50.0480610403048,21.9989579916
2021-09-13:1196,258,50.048012814016,21.9989539682865
2021-09-13:1196,259,50.0479628653086,21.9989620149136
2021-09-13:1196,260,50.0479288484868,21.9989807903767
2021-09-13:1196,261,50.0478948316409,21.9990076124668
2021-09-13:1196,262,50.0478633983314,21.999037116766
2021-09-13:1196,263,50.0478354097509,21.9990733265877
2021-09-13:1196,264,50.0478065599662,21.9991182535887
2021-09-13:1196,265,50.0477863220472,21.9991698861122
2021-09-13:1196,266,50.0477721124393,21.9992148131132
2021-09-13:1196,267,50.0477613475821,21.9992637634277
2021-09-13:1196,268,50.0477613475821,21.9992637634277
2021-09-13:1196,269,50.0477079538547,21.9992986321449
2021-09-13:1196,270,50.0476476705426,21.9993281364441
2021-09-13:1196,271,50.0471877924987,21.9993817806244
2021-09-13:1196,272,50.04715,21.99933
2021-09-13:1196,273,50.04715,21.99933
2021-09-13:1196,274,50.0471391347325,21.9993911683559
2021-09-13:1196,275,50.0465548070857,21.9994622468948
2021-09-13:1196,276,50.046378258645,21.9995105266571
2021-09-13:1196,277,50.045636317489,21.9998015463352
2021-09-13:1196,278,50.0455721560494,21.9998297095299
2021-09-13:1196,279,50.0449391493295,22.0000791549683
2021-09-13:1196,280,50.0449391493295,22.0000791549683
2021-09-13:1196,281,50.0448736950972,22.0001113414764
2021-09-13:1196,282,50.0448736950972,22.0001113414764
2021-09-13:1196,283,50.0445619250289,22.0002360641956
2021-09-13:1196,284,50.044332833025,22.0003218948841
2021-09-13:1196,285,50.0442475691805,22.0003500580788
2021-09-13:1196,286,50.044151108891,22.0003755390644
2021-09-13:1196,287,50.0440546484076,22.000387609005
2021-09-13:1196,288,50.0439564652165,22.000398337841
2021-09-13:1196,289,50.0438548367897,22.000398337841
2021-09-13:1196,290,50.0437600982319,22.000398337841
2021-09-13:1196,291,50.0436619144384,22.000384926796
2021-09-13:1196,292,50.0435378925174,22.0003634691238
2021-09-13:1196,293,50.0434043963415,22.0003218948841
2021-09-13:1196,294,50.0432019982055,22.000218629837
2021-09-13:1196,295,50.0426171919878,21.9999141991138
2021-09-13:1196,296,50.0420272108965,21.9995856285095
2021-09-13:1196,297,50.0418670103996,21.9994729757309
2021-09-13:1196,298,50.0413726248502,21.9990116357803
2021-09-13:1196,299,50.0413726248502,21.9990116357803
2021-09-13:1196,300,50.0412744361734,21.9989365339279
2021-09-13:1196,301,50.0411934734292,21.9988802075386
2021-09-13:1196,302,50.0411211236274,21.9988426566124
2021-09-13:1196,303,50.041009153481,21.9987943768501
2021-09-13:1196,304,50.041009153481,21.9987943768501
2021-09-13:1196,305,50.0409660879705,21.9988963007927
2021-09-13:1196,306,50.0409212997987,21.9990491867065
2021-09-13:1196,307,50.0408747889606,21.999314725399
2021-09-13:1196,308,50.0408747889606,21.999314725399
2021-09-13:1196,309,50.0408300007036,21.9995105266571
2021-09-13:1196,310,50.04078865766,21.9997733831406
2021-09-13:1196,311,50.0407679861249,22.0000053942204
2021-09-13:1196,312,50.0407537744393,22.0001790672541
2021-09-13:1196,313,50.0407442999799,22.0002984255552
2021-09-13:1196,314,50.040735256176,22.0005941390991
2021-09-13:1196,315,50.0407369788055,22.000760436058
2021-09-13:1196,316,50.040735256176,22.000929415226
2021-09-13:1196,317,50.0407417160361,22.0010742545128
2021-09-13:1196,318,50.040746022609,22.0012311637402
2021-09-13:1196,319,50.0407817671493,22.0024502277374
2021-09-13:1196,320,50.0407817671493,22.0024502277374
2021-09-13:1196,321,50.0407869350324,22.0026540756226
2021-09-13:1196,322,50.0407869350324,22.0026540756226
2021-09-13:1196,323,50.0408093291863,22.0033970475197
2021-09-13:1196,324,50.0408076065594,22.0037725567818
2021-09-13:1196,325,50.0408037306488,22.0039596408606
2021-09-13:1196,326,50.0407895189738,22.0041413605213
2021-09-13:1196,327,50.0407645408682,22.0043834298849
2021-09-13:1196,328,50.0407645408682,22.0043834298849
2021-09-13:1196,329,50.0407666941536,22.0044967532158
2021-09-13:1196,330,50.040768847439,22.0045544207096
2021-09-13:1196,331,50.0407731540095,22.0046107470989
2021-09-13:1196,332,50.0407852124048,22.0046751201153
2021-09-13:1196,333,50.0407977014538,22.004705965519
2021-09-13:1196,334,50.0408153583797,22.0047314465046
2021-09-13:1196,335,50.0408153583797,22.0047314465046
2021-09-13:1196,336,50.0408265554513,22.0047421753407
2021-09-13:1196,337,50.0408377525203,22.0047502219677
2021-09-13:1196,338,50.040849,22.004755
2021-09-13:1196,339,50.0410982989649,22.0048856735229
2021-09-13:1196,340,50.041631,22.005151
2021-09-13:1196,341,50.041778,22.005223
2021-09-13:1196,342,50.041934,22.005304
2021-09-13:1196,343,50.041934,22.005304
2021-09-13:1196,344,50.041999,22.005336
2021-09-13:1196,345,50.0420444367246,22.0053651183844
2021-09-13:1196,346,50.0420814722339,22.0053952932358
2021-09-13:1196,347,50.042138,22.005455
2021-09-13:1196,348,50.042185,22.005525
2021-09-13:1196,349,50.042222,22.005593
2021-09-13:1196,350,50.042252,22.005675
2021-09-13:1196,351,50.042278,22.005776
2021-09-13:1196,352,50.0422868895987,22.0058418810368
2021-09-13:1196,353,50.042291,22.005917
2021-09-13:1196,354,50.042293,22.006004
2021-09-13:1196,355,50.0422916266764,22.0061074197292
2021-09-13:1196,356,50.0422916266764,22.0061074197292
2021-09-13:1196,357,50.0422795686595,22.0062240958214
2021-09-13:1196,358,50.0422679412832,22.0063059031963
2021-09-13:1196,359,50.0422571751915,22.0063903927803
2021-09-13:1196,360,50.042243,22.006481
2021-09-13:1196,361,50.042226,22.006568
2021-09-13:1196,362,50.042205,22.006661
2021-09-13:1196,363,50.042169,22.006777
2021-09-13:1196,364,50.0421107561049,22.0069254934788
2021-09-13:1196,365,50.04208,22.00693
2021-09-13:1196,366,50.04208,22.00693
2021-09-13:1196,367,50.0420892238486,22.0069804787636
2021-09-13:1196,368,50.0417903551339,22.0077516138554
2021-09-13:1196,369,50.0417903551339,22.0077516138554
2021-09-13:1196,370,50.0417559032893,22.0078045874834
2021-09-13:1196,371,50.0417559032893,22.0078045874834
2021-09-13:1196,372,50.0417821728231,22.0078179985285
2021-09-13:1196,373,50.0418136101151,22.0078521966934
2021-09-13:1196,374,50.0418446167391,22.0078964531422
2021-09-13:1196,375,50.0418583974545,22.0079192519188
2021-09-13:1196,376,50.0418583974545,22.0079192519188
2021-09-13:1196,377,50.041836865085,22.0080319046974
2021-09-13:1196,378,50.0418144714105,22.0081371814013
2021-09-13:1196,379,50.0416938899067,22.008715197444
2021-09-13:1196,380,50.0415948405877,22.0091906189919
2021-09-13:882,0,49.9868332350723,22.013897895813
2021-09-13:882,1,49.9869091157779,22.013818770647
2021-09-13:882,2,49.9870091401614,22.0137195289135
2021-09-13:882,3,49.9870091401614,22.0137195289135
2021-09-13:882,4,49.9873195593376,22.0133909583092
2021-09-13:882,5,49.9874902890306,22.0132005214691
2021-09-13:882,6,49.9876299765105,22.0130261778831
2021-09-13:882,7,49.9878007051016,22.0127794146538
2021-09-13:882,8,49.987895554057,22.0126385986805
2021-09-13:882,9,49.9879955763892,22.0125165581703
2021-09-13:882,10,49.9880455874773,22.012465596199
2021-09-13:882,11,49.9881507830446,22.0123971998692
2021-09-13:882,12,49.9888423088332,22.0120552182198
2021-09-13:882,13,49.9892070372578,22.0118768513203
2021-09-13:882,14,49.9895786607748,22.0116958022118
2021-09-13:882,15,49.9897605914263,22.011646181345
2021-09-13:882,16,49.989967525928,22.0115952193737
2021-09-13:882,17,49.9901770462038,22.0115482807159
2021-09-13:882,18,49.9903986366135,22.0114932954311
2021-09-13:882,19,49.9905934973752,22.0114409923553
2021-09-13:882,20,49.9907280025731,22.0113980770111
2021-09-13:882,21,49.990859058558,22.0113390684128
2021-09-13:882,22,49.9910047717008,22.0112706720829
2021-09-13:882,23,49.9911789371266,22.0111714303494
2021-09-13:882,24,49.9913384445128,22.0110560953617
2021-09-13:882,25,49.9914927781828,22.0109421014786
2021-09-13:882,26,49.9916022771902,22.0108448714018
2021-09-13:882,27,49.9916518534305,22.0107959210873
2021-09-13:882,28,49.9917393661473,22.0107114315033
2021-09-13:882,29,49.9920764826123,22.0103305578232
2021-09-13:882,30,49.9924946416957,22.0098504424095
2021-09-13:882,31,49.9931033368729,22.0091557502747
2021-09-13:882,32,49.9931473074726,22.0090980827808
2021-09-13:882,33,49.993236110718,22.0089974999428
2021-09-13:882,34,49.9933240516344,22.0088928937912
2021-09-13:882,35,49.9934197518606,22.0087802410126
2021-09-13:882,36,49.9934844140678,22.0086863636971
2021-09-13:882,37,49.9935421788994,22.0085924863815
2021-09-13:882,38,49.9936025301419,22.0084865391254
2021-09-13:882,39,49.9936740893741,22.0083564519882
2021-09-13:882,40,49.9941198233988,22.0075061917305
2021-09-13:882,41,49.9944232995197,22.0069362223148
2021-09-13:882,42,49.9947207387455,22.0063783228397
2021-09-13:882,43,49.9951065448554,22.0056487619877
2021-09-13:882,44,49.9951862921011,22.0055039227009
2021-09-13:882,45,49.9952328471887,22.0054180920124
2021-09-13:882,46,49.9952725051908,22.0053322613239
2021-09-13:882,47,49.9953069903834,22.0052383840084
2021-09-13:882,48,49.9953311300035,22.0051525533199
2021-09-13:882,49,49.9953552696115,22.0050506293774
2021-09-13:882,50,49.9953690636678,22.004980891943
2021-09-13:882,51,49.9953819955919,22.0049031078815
2021-09-13:882,52,49.9954013934717,22.0047461986542
2021-09-13:882,53,49.9954259641081,22.0045597851276
2021-09-13:882,54,49.9954483794145,22.004404887557
2021-09-13:882,55,49.9954716568371,22.0042801648378
2021-09-13:882,56,49.9955070040128,22.0041561126709
2021-09-13:882,57,49.9955268329049,22.0040957629681
2021-09-13:882,58,49.995545368601,22.0040582120419
2021-09-13:882,59,49.995545368601,22.0040582120419
2021-09-13:882,60,49.9956664970435,22.0041440427303
2021-09-13:882,61,49.9959078908945,22.0043009519577
2021-09-13:882,62,49.9961561804483,22.0044484734535
2021-09-13:882,63,49.9962329085581,22.0044913887978
2021-09-13:882,64,49.9962734278476,22.0045088231564
2021-09-13:882,65,49.9963173955486,22.0045383274555
2021-09-13:882,66,49.996370846425,22.0045597851276
2021-09-13:882,67,49.9964139519273,22.0045758783817
2021-09-13:882,68,49.9964510226283,22.0045906305313
2021-09-13:882,69,49.9965415439875,22.0046067237854
2021-09-13:882,70,49.9966337893877,22.004616111517
2021-09-13:882,71,49.9970053555162,22.0046389102936
2021-09-13:882,72,49.9973226069219,22.0046831667423
2021-09-13:882,73,49.9974907148345,22.0047099888325
2021-09-13:882,74,49.9975708891705,22.0047247409821
2021-09-13:882,75,49.9976398562342,22.0047327876091
2021-09-13:882,76,49.997718306149,22.0047341287136
2021-09-13:882,77,49.9977700312975,22.0047287642956
2021-09-13:882,78,49.99781399763,22.0047287642956
2021-09-13:882,79,49.9981596922943,22.004711329937
2021-09-13:882,80,49.9984984878953,22.0046898722649
2021-09-13:882,81,49.9986010743876,22.0046858489513
2021-09-13:882,82,49.998691591699,22.0046885311604
2021-09-13:882,83,49.9987540916479,22.0047012716532
2021-09-13:882,84,49.9987890053771,22.0047126710415
2021-09-13:882,85,49.9988648672198,22.0047488808632
2021-09-13:882,86,49.9989622805468,22.0047944784164
2021-09-13:882,87,49.9991545204272,22.0048950612545
2021-09-13:882,88,49.9992484849321,22.0049433410168
2021-09-13:882,89,49.9993200357622,22.0049688220024
2021-09-13:882,90,49.9993941726546,22.0049936324358
2021-09-13:882,91,49.9994351203078,22.0049949735403
2021-09-13:882,92,49.9995234809142,22.0049902796745
2021-09-13:882,93,49.9997355457071,22.0049426704645
2021-09-13:882,94,49.9999476095646,22.0048850029707
2021-09-13:882,95,50.0003846650522,22.0047596096992
2021-09-13:882,96,50.0006562064013,22.0047019422054
2021-09-13:882,97,50.000814820321,22.0046818256378
2021-09-13:882,98,50.0008605079291,22.0046751201153
2021-09-13:882,99,50.00090490245,22.0046724379063
2021-09-13:882,100,50.0009617963393,22.0046657323837
2021-09-13:882,101,50.0010061907667,22.0046684145927
2021-09-13:882,102,50.0010906693698,22.0046778023243
2021-09-13:882,103,50.0011665275807,22.0046845078468
2021-09-13:882,104,50.0012268692539,22.0046952366829
2021-09-13:882,105,50.0012897969181,22.0047032833099
2021-09-13:882,106,50.0013544485422,22.0047247409821
2021-09-13:882,107,50.0013975495766,22.0047529041767
2021-09-13:882,108,50.001535472627,22.0048280060291
2021-09-13:882,109,50.0016871875254,22.0049124956131
2021-09-13:882,110,50.0020397504118,22.0051176846027
2021-09-13:882,111,50.0022147378769,22.0052209496498
2021-09-13:882,112,50.0022983523521,22.0052705705166
2021-09-13:882,113,50.0023897247051,22.0053255558014
2021-09-13:882,114,50.0027534883884,22.0055387914181
2021-09-13:882,115,50.0030241543667,22.0057332515717
2021-09-13:882,116,50.0032568914096,22.0059330761433
2021-09-13:882,117,50.0038008021051,22.0064413547516
2021-09-13:882,118,50.0041619691986,22.006780654192
2021-09-13:882,119,50.0043481545162,22.0069549977779
2021-09-13:882,120,50.0045489924992,22.0071440935135
2021-09-13:882,121,50.0045851949649,22.0071776211262
2021-09-13:882,122,50.0046032961875,22.0071950554848
2021-09-13:882,123,50.0047187990663,22.0073211193085
2021-09-13:882,124,50.0047696547235,22.0073801279068
2021-09-13:882,125,50.00481792445,22.0074351131916
2021-09-13:882,126,50.0048773995821,22.007512897253
2021-09-13:882,127,50.0048773995821,22.007512897253
2021-09-13:882,128,50.0048472310461,22.0075866580009
2021-09-13:882,129,50.004814476614,22.007689923048
2021-09-13:882,130,50.0047929276334,22.0077811181545
2021-09-13:882,131,50.0047360382782,22.0080667734146
2021-09-13:882,132,50.0046429464607,22.0085401833057
2021-09-13:882,133,50.0045515783905,22.0089974999428
2021-09-13:882,134,50.0045067562549,22.0091691613197
2021-09-13:882,135,50.0044455567329,22.0093555748463
2021-09-13:882,136,50.0043697036962,22.0095942914486
2021-09-13:882,137,50.0043007462861,22.0098209381104
2021-09-13:882,138,50.0042162733241,22.0100871473551
2021-09-13:882,139,50.004130076271,22.010351344943
2021-09-13:882,140,50.0041175776854,22.0103821903467
2021-09-13:882,141,50.0040740481036,22.0105317234993
2021-09-13:882,142,50.0040154339508,22.0108240842819
2021-09-13:882,143,50.0039361323363,22.0113001763821
2021-09-13:882,144,50.0038835518459,22.0116099715233
2021-09-13:882,145,50.0038257994377,22.011828571558
2021-09-13:882,146,50.0037697709156,22.0120310783386
2021-09-13:882,147,50.0036852970205,22.0122389495373
2021-09-13:882,148,50.0035741015648,22.0124763250351
2021-09-13:882,149,50.0034650608101,22.0126647502184
2021-09-13:882,150,50.0033413660576,22.0128330588341
2021-09-13:882,151,50.0031396610399,22.0130476355553
2021-09-13:882,152,50.002931059234,22.0132407546043
2021-09-13:882,153,50.0026621167268,22.0134781301022
2021-09-13:882,154,50.0024095507588,22.0137141644955
2021-09-13:882,155,50.0022992143563,22.013816088438
2021-09-13:882,156,50.002185429676,22.013937458396
2021-09-13:882,157,50.0020897468954,22.0140507817268
2021-09-13:882,158,50.0020276822873,22.0141419768333
2021-09-13:882,159,50.0019061388643,22.0143109560013
2021-09-13:882,160,50.0017759749996,22.0145067572594
2021-09-13:882,161,50.0017035658097,22.0146301388741
2021-09-13:882,162,50.0016052960204,22.0148085057735
2021-09-13:882,163,50.0014690972084,22.0150874555111
2021-09-13:882,164,50.0013803091675,22.0152939856052
2021-09-13:882,165,50.0012734184929,22.0155380666256
2021-09-13:882,166,50.0012492818561,22.01560780406
2021-09-13:882,167,50.0011958364029,22.0157419145107
2021-09-13:882,168,50.0010354996866,22.0161415636539
2021-09-13:882,169,50.0009605032971,22.016340047121
2021-09-13:882,170,50.0008579218392,22.0166029036045
2021-09-13:882,171,50.0007139626174,22.0169878005981
2021-09-13:882,172,50.0006441379295,22.0172372460365
2021-09-13:882,173,50.0006200009767,22.0173861086369
2021-09-13:882,174,50.0005958640118,22.0175524055958
2021-09-13:882,175,50.0005825024725,22.0176543295383
2021-09-13:882,176,50.0005622446477,22.0178112387657
2021-09-13:882,177,50.0005622446477,22.0178112387657
2021-09-13:882,178,50.0005553483649,22.0179507136345
2021-09-13:882,179,50.0005553483649,22.0179507136345
2021-09-13:882,180,50.0006225870794,22.0179560780525
2021-09-13:882,181,50.0006225870794,22.0179560780525
2021-09-13:882,182,50.0008156823518,22.0179426670074
2021-09-13:882,183,50.001077738981,22.0179238915443
2021-09-13:882,184,50.0011622174583,22.0179212093353
2021-09-13:882,185,50.0012311793705,22.0179212093353
2021-09-13:882,186,50.0017656308362,22.0178729295731
2021-09-13:882,187,50.0022052558139,22.0178273320198
2021-09-13:882,188,50.0046808727785,22.0177280902863
2021-09-13:882,189,50.0053113934271,22.0176985859871
2021-09-13:882,190,50.0059431987133,22.0176751166582
2021-09-13:882,191,50.0065254348403,22.0176469534636
2021-09-13:882,192,50.0071253332285,22.0176315307617
2021-09-13:882,193,50.0072050605397,22.0176288485527
2021-09-13:882,194,50.0079842264356,22.0175912976265
2021-09-13:882,195,50.0088112144727,22.0175671577454
2021-09-13:882,196,50.0097872919968,22.0175322890282
2021-09-13:882,197,50.0102707985541,22.0175202190876
2021-09-13:882,198,50.0107538693208,22.0174994319677
2021-09-13:882,199,50.0112735635819,22.0174866914749
2021-09-13:882,200,50.0112735635819,22.0174866914749
2021-09-13:882,201,50.0115058297638,22.0174759626389
2021-09-13:882,202,50.0115058297638,22.0174759626389
2021-09-13:882,203,50.0115756386751,22.0174766331911
2021-09-13:882,204,50.0115756386751,22.0174766331911
2021-09-13:882,205,50.0118639225496,22.0174665749073
2021-09-13:882,206,50.0118639225496,22.0174665749073
2021-09-13:882,207,50.0127757328063,22.0174491405487
2021-09-13:882,208,50.0129584375068,22.0174223184586
2021-09-13:882,209,50.0136116873105,22.0174136012793
2021-09-13:882,210,50.0139921710653,22.0174042135477
2021-09-13:882,211,50.0141959850199,22.017398178577398
2021-09-13:882,212,50.014410570448,22.0173908025026
2021-09-13:882,213,50.015324917696,22.0173545926809
2021-09-13:882,214,50.0157769142212,22.0173425227404
2021-09-13:882,215,50.0160018336914,22.0173411816359
2021-09-13:882,216,50.0161155856662,22.0173418521881
2021-09-13:882,217,50.0162263212315,22.0173525810242
2021-09-13:882,218,50.0169338163679,22.0174652338028
2021-09-13:882,219,50.0176654294928,22.0176020264626
2021-09-13:882,220,50.0176654294928,22.0176020264626
2021-09-13:882,221,50.0177843478881,22.0176181197166
2021-09-13:882,222,50.0179080054725,22.0176154375076
2021-09-13:882,223,50.018172554079,22.0175725221634
2021-09-13:882,224,50.018172554079,22.0175725221634
2021-09-13:882,225,50.0185577411395,22.0175021141768
2021-09-13:882,226,50.0187611048744,22.0174565166235
2021-09-13:882,227,50.0189485261983,22.0174176245928
2021-09-13:882,228,50.0189485261983,22.0174176245928
2021-09-13:882,229,50.0192109148236,22.017362639308
2021-09-13:882,230,50.019524572909,22.0173029601574
2021-09-13:882,231,50.0195767054418,22.0172902196646
2021-09-13:882,232,50.0196434867027,22.0172747969627
2021-09-13:882,233,50.0198080698012,22.017235904932
2021-09-13:882,234,50.0215072927053,22.0171715319157
2021-09-13:882,235,50.0215072927053,22.0171715319157
2021-09-13:882,236,50.0216757468739,22.0171701908112
2021-09-13:882,237,50.0216757468739,22.0171701908112
2021-09-13:882,238,50.0221419008548,22.0171581208706
2021-09-13:882,239,50.0226494090107,22.0171540975571
2021-09-13:882,240,50.0227683150699,22.017140686512
2021-09-13:882,241,50.0233438851671,22.0171326398849
2021-09-13:882,242,50.0233438851671,22.0171326398849
2021-09-13:882,243,50.0234490035119,22.0171272754669
2021-09-13:882,244,50.0234490035119,22.0171272754669
2021-09-13:882,245,50.0243640403711,22.0170964300632
2021-09-13:882,246,50.0248219830643,22.0170836895704
2021-09-13:882,247,50.0252721670632,22.0170682668686
2021-09-13:882,248,50.0253466947249,22.0170662552118
2021-09-13:882,249,50.0262698803908,22.0170414447784
2021-09-13:882,250,50.0264684728417,22.0170394331217
2021-09-13:882,251,50.0265494604168,22.017042785883
2021-09-13:882,252,50.0266132164969,22.0170494914055
2021-09-13:882,253,50.026663618203,22.0170555263758
2021-09-13:882,254,50.026663618203,22.0170555263758
2021-09-13:882,255,50.0267161737718,22.0170595496893
2021-09-13:882,256,50.0267161737718,22.0170595496893
2021-09-13:882,257,50.0268260233406,22.0170729607344
2021-09-13:882,258,50.0275971171641,22.0171862840652
2021-09-13:882,259,50.0275971171641,22.0171862840652
2021-09-13:882,260,50.0276979184585,22.0172050595284
2021-09-13:882,261,50.0278732432828,22.017227858305
2021-09-13:882,262,50.0282182910064,22.0172801613808
2021-09-13:882,263,50.0282182910064,22.0172801613808
2021-09-13:882,264,50.0283961985395,22.0173043012619
2021-09-13:882,265,50.0285237057123,22.0172989368439
2021-09-13:882,266,50.0286184743377,22.0172962546349
2021-09-13:882,267,50.0286822276713,22.0172855257988
2021-09-13:882,268,50.0287442578607,22.0172640681267
2021-09-13:882,269,50.0287442578607,22.0172640681267
2021-09-13:882,270,50.0287494270395,22.0171514153481
2021-09-13:882,271,50.0287533039233,22.0170327275991
2021-09-13:882,272,50.0287567500419,22.0168637484312
2021-09-13:882,273,50.0287533039233,22.0167464017868
2021-09-13:882,274,50.0287472732151,22.0166525244713
2021-09-13:882,275,50.028742104036,22.0165660232306
2021-09-13:882,276,50.028742534801,22.0165184140205
2021-09-13:882,277,50.028742534801,22.0165184140205
2021-09-13:882,278,50.0287201350188,22.016236782074
2021-09-13:882,279,50.0286611201581,22.0156225562096
2021-09-13:882,280,50.0286507817808,22.0154508948326
2021-09-13:882,281,50.0286447510598,22.0153570175171
2021-09-13:882,282,50.0286447510598,22.0153570175171
2021-09-13:882,283,50.0285508440196,22.014431655407
2021-09-13:882,284,50.0285374902513,22.0142532885075
2021-09-13:882,285,50.0285288749149,22.0141299068928
2021-09-13:882,286,50.0285271518474,22.0140662044287
2021-09-13:882,287,50.0285241364792,22.0137906074524
2021-09-13:882,288,50.0285219826447,22.0135143399239
2021-09-13:882,289,50.0285185365092,22.0130476355553
2021-09-13:882,290,50.028520259577,22.0125997066498
2021-09-13:882,291,50.0285374902513,22.0121169090271
2021-09-13:882,292,50.0285741054136,22.0117246359587
2021-09-13:882,293,50.0285870284054,22.0116260647774
2021-09-13:882,294,50.0286150282091,22.0114108175039
2021-09-13:882,295,50.0286313973175,22.0113048702478
2021-09-13:882,296,50.0286512125466,22.011199593544
2021-09-13:882,297,50.0287545962178,22.0106953382492
2021-09-13:882,298,50.0290061622214,22.0097404718399
2021-09-13:882,299,50.0294886138841,22.0080265402794
2021-09-13:882,300,50.0294886138841,22.0080265402794
2021-09-13:882,301,50.0295299666583,22.0078790187836
2021-09-13:882,302,50.0295299666583,22.0078790187836
2021-09-13:882,303,50.0297608523262,22.0070300996304
2021-09-13:882,304,50.0297793748224,22.006965726614
2021-09-13:882,305,50.0299004170051,22.0065063983202
2021-09-13:882,306,50.029958138081,22.0062871277332
2021-09-13:882,307,50.030011551552,22.006109431386
2021-09-13:882,308,50.0302708644946,22.0054703950882
2021-09-13:882,309,50.0308463446943,22.0041131973267
2021-09-13:882,310,50.0311202984146,22.003458738327
2021-09-13:882,311,50.0311202984146,22.003458738327
2021-09-13:882,312,50.0311870636284,22.0032770186663
2021-09-13:882,313,50.03121721563,22.003183811903
2021-09-13:882,314,50.0312443524153,22.003091275692
2021-09-13:882,315,50.0312900110988,22.0029209554195
2021-09-13:882,316,50.0313128404243,22.0028351247311
2021-09-13:882,317,50.0313305008384,22.0027533173561
2021-09-13:882,318,50.0313305008384,22.0027533173561
2021-09-13:882,319,50.0313546223692,22.0023885369301
2021-09-13:882,320,50.0313597912671,22.0020291209221
2021-09-13:882,321,50.0313408386388,22.0017340779305
2021-09-13:882,322,50.0313391156722,22.0016643404961
2021-09-13:882,323,50.031309394489,22.0014993846416
2021-09-13:882,324,50.0312581361734,22.0012794435024
2021-09-13:882,325,50.0310638709679,22.0005505532026
2021-09-13:882,326,50.0310539638521,22.0004707574844
2021-09-13:882,327,50.0310531023637,22.000398337841
2021-09-13:882,328,50.0310699013852,22.000348046422
2021-09-13:882,329,50.0310892848643,22.0003044605255
2021-09-13:882,330,50.0311237443633,22.00025819242
2021-09-13:882,331,50.0311715568773,22.000215947628
2021-09-13:882,332,50.0313537608861,22.0001274347305
2021-09-13:882,333,50.031423540961796,22.000078484416
2021-09-13:882,334,50.0314864290912,22.000028192997
2021-09-13:882,335,50.0315665467259,21.9999557733536
2021-09-13:882,336,50.0316182354515,21.9998947530985
2021-09-13:882,337,50.0316182354515,21.9998947530985
2021-09-13:882,338,50.0316759544627,21.9997867941856
2021-09-13:882,339,50.0317362578331,21.9996486604214
2021-09-13:882,340,50.0319257822186,21.9992054253817
2021-09-13:882,341,50.0319257822186,21.9992054253817
2021-09-13:882,342,50.0320252822215,21.9989781081676
2021-09-13:882,343,50.0320739553081,21.99886277318
2021-09-13:882,344,50.0321196132028,21.9987541437149
2021-09-13:882,345,50.0321484724158,21.9987004995346
2021-09-13:882,346,50.0322143747326,21.9985449314117
2021-09-13:882,347,50.0322143747326,21.9985449314117
2021-09-13:882,348,50.0322350499506,21.9985368847847
2021-09-13:882,349,50.0322720930273,21.9985382258892
2021-09-13:882,350,50.0322720930273,21.9985382258892
2021-09-13:882,351,50.0323496249557,21.998593211174
2021-09-13:882,352,50.0324185421204,21.9986173510551
2021-09-13:882,353,50.0324969352749,21.9986280798912
2021-09-13:882,354,50.0326761191476,21.9986562430859
2021-09-13:882,355,50.0330715273473,21.9987179338932
2021-09-13:882,356,50.0332502783515,21.9987460970879
2021-09-13:882,357,50.0334406582073,21.9987715780735
2021-09-13:882,358,50.0337680064211,21.9988191872835
2021-09-13:882,359,50.0338821470499,21.9988211989403
2021-09-13:882,360,50.0339669985868,21.9988118112087
2021-09-13:882,361,50.0341018131569,21.9987688958645
2021-09-13:882,362,50.034216383708,21.9986958056688
2021-09-13:882,363,50.034315017535,21.9986200332642
2021-09-13:882,364,50.0344649061069,21.9984946399927
2021-09-13:882,365,50.0346135020741,21.9983766227961
2021-09-13:882,366,50.0348658988079,21.9981674104929
2021-09-13:882,367,50.0351079572279,21.9979769736528
2021-09-13:882,368,50.0351079572279,21.9979769736528
2021-09-13:882,369,50.0351536122379,21.9979380816221
2021-09-13:882,370,50.0351536122379,21.9979380816221
2021-09-13:882,371,50.0354998997687,21.9976584613323
2021-09-13:882,372,50.0356825180578,21.997509598732
2021-09-13:882,373,50.035844031296,21.997382864356
2021-09-13:882,374,50.0358883935037,21.9973560422659
2021-09-13:882,375,50.035922849559,21.997335255146
2021-09-13:882,376,50.035976687096,21.9973205029964
2021-09-13:882,377,50.0364250437591,21.9973593950272
2021-09-13:882,378,50.0364250437591,21.9973593950272
2021-09-13:882,379,50.0364857718613,21.997374817729
2021-09-13:882,380,50.0365551137847,21.997382864356
2021-09-13:882,381,50.0365706187974,21.9973835349083
2021-09-13:882,382,50.0365706187974,21.9973835349083
2021-09-13:882,383,50.0369642721638,21.9974237680435
2021-09-13:882,384,50.0371589441896,21.9974425435066
2021-09-13:882,385,50.0372795370839,21.9974452257156
2021-09-13:882,386,50.0372795370839,21.9974452257156
2021-09-13:882,387,50.0375224447088,21.997501552105
2021-09-13:882,388,50.037865269691,21.9976423680782
2021-09-13:882,389,50.0380362505826,21.9977188110352
2021-09-13:882,390,50.0383760571464,21.9978757202625
2021-09-13:882,391,50.0387421325026,21.9980353116989
2021-09-13:882,392,50.0389393813608,21.9981613755226
2021-09-13:882,393,50.0391021756596,21.9982606172562
2021-09-13:882,394,50.0391021756596,21.9982606172562
2021-09-13:882,395,50.0391672070903,21.9983021914959
2021-09-13:882,396,50.0392171649507,21.998326331377
2021-09-13:882,397,50.0395143270117,21.9984839111567
2021-09-13:882,398,50.0395143270117,21.9984839111567
2021-09-13:882,399,50.0398347431731,21.9986555725336
2021-09-13:882,400,50.0398347431731,21.9986555725336
2021-09-13:882,401,50.0400617033269,21.998772919178
2021-09-13:882,402,50.0400617033269,21.998772919178
2021-09-13:882,403,50.0404906421676,21.9990438222885
2021-09-13:882,404,50.0408747889606,21.999314725399
2021-09-13:882,405,50.0408747889606,21.999314725399
2021-09-13:882,406,50.0410194891978,21.9994132965803
2021-09-13:882,407,50.0411168170881,21.9994609057903
2021-09-13:882,408,50.0412175900056,21.9994783401489
2021-09-13:882,409,50.0412175900056,21.9994783401489
2021-09-13:882,410,50.0413002753184,21.9992342591286
2021-09-13:882,411,50.0413726248502,21.9990116357803
2021-09-13:882,412,50.0413726248502,21.9990116357803
2021-09-13:882,413,50.0415905340909,21.998180821538
2021-09-13:882,414,50.0416383361833,21.9980239123106
2021-09-13:882,415,50.0417102545571,21.9978147000074
2021-09-13:882,416,50.041725757905,21.9977677613497
2021-09-13:882,417,50.0418273908394,21.9974854588509
2021-09-13:882,418,50.0418273908394,21.9974854588509
2021-09-13:882,419,50.0419608914008,21.997155547142
2021-09-13:882,420,50.0419608914008,21.997155547142
2021-09-13:882,421,50.0423131588419,21.9962811470032
2021-09-13:882,422,50.0424195275977,21.9959995150566
2021-09-13:882,423,50.042481540043,21.9958177953959
2021-09-13:882,424,50.0425680989473,21.995535492897
2021-09-13:882,425,50.0426813573773,21.9950654357672
2021-09-13:882,426,50.042748106517,21.9947080314159
2021-09-13:882,427,50.0427679159212,21.9945464283228
2021-09-13:882,428,50.0427877253173,21.9943875074387
2021-09-13:882,429,50.0428015057619,21.9942212104797
2021-09-13:882,430,50.0428919398316,21.9931590557098
2021-09-13:882,431,50.0430908941851,21.9908255338669
2021-09-13:882,432,50.0430908941851,21.9908255338669
2021-09-13:882,433,50.0431615184759,21.9899336993694
2021-09-13:882,434,50.0431615184759,21.9899336993694
2021-09-13:882,435,50.0432515212326,21.9887367635965
2021-09-13:882,436,50.0432747755059,21.9885174930096
2021-09-13:882,437,50.0432988910367,21.9883739948273
2021-09-13:882,438,50.0433346336761,21.9882318377495
2021-09-13:882,439,50.0433492752316,21.9881721585989
2021-09-13:882,440,50.0434991356013,21.9877544045448
2021-09-13:882,441,50.0442716842226,21.985809803009
2021-09-13:882,442,50.0443311105246,21.9856609404087
2021-09-13:882,443,50.0446273796863,21.9849360734224
2021-09-13:882,444,50.0449227857798,21.9841944426298
2021-09-13:882,445,50.0449227857798,21.9841944426298
2021-09-13:882,446,50.045016230186,21.9839845597744
2021-09-13:882,447,50.0453740732113,21.9832710921764
2021-09-13:882,448,50.0453740732113,21.9832710921764
2021-09-13:882,449,50.0455273721749,21.9829371571541
2021-09-13:882,450,50.045610480678,21.9827380031347
2021-09-13:882,451,50.0456703359357,21.9825737178326
2021-09-13:882,452,50.0456703359357,21.9825737178326
2021-09-13:882,453,50.0459769314808,21.9817885011435
2021-09-13:882,454,50.046000615044,21.9817234575748
2021-09-13:882,455,50.0461543426153,21.9812902808189
2021-09-13:882,456,50.0461543426153,21.9812902808189
2021-09-13:882,457,50.0468286711869,21.9795019179583
2021-09-13:882,458,50.0471791805083,21.9785571098328
2021-09-13:882,459,50.0475684409316,21.9774198532104
2021-09-13:882,460,50.0478112964992,21.9767010211945
2021-09-13:882,461,50.0480162587525,21.9762289524078
2021-09-13:882,462,50.048045539003,21.9761484861374
2021-09-13:882,463,50.048105391224,21.9760183990002
2021-09-13:882,464,50.0481777304995,21.9758775830269
2021-09-13:882,465,50.0483193945982,21.9756039977074
2021-09-13:882,466,50.048562246366,21.9751909375191
2021-09-13:882,467,50.0487060622591,21.9749756902456
2021-09-13:882,468,50.0488584894118,21.9747644662857
2021-09-13:882,469,50.0491788432058,21.9743540883064
2021-09-13:882,470,50.0495353634625,21.9740054011345
2021-09-13:882,471,50.0495353634625,21.9740054011345
2021-09-13:882,472,50.0496016724935,21.9739839434624
2021-09-13:882,473,50.0496697037418,21.9739356637001
2021-09-13:882,474,50.0498815472642,21.9737157225609
2021-09-13:882,475,50.0499413971957,21.973655372858
2021-09-13:882,476,50.049968523399,21.9736339151859
2021-09-13:882,477,50.0499969413099,21.9736191630363
2021-09-13:882,478,50.0500981261589,21.9736111164093
2021-09-13:882,479,50.0501480726441,21.9736278802156
2021-09-13:882,480,50.0502036165191,21.9736540317535
2021-09-13:882,481,50.0502608826175,21.9736815243959
2021-09-13:882,482,50.0503258989321,21.973731815815
2021-09-13:882,483,50.0503258989321,21.973731815815
2021-09-13:882,484,50.0504223468127,21.9739356637001
2021-09-13:882,485,50.05046712612,21.974091231823
2021-09-13:882,486,50.0504860711989,21.9742065668106
2021-09-13:882,487,50.0504877934785,21.9743728637695
2021-09-13:882,488,50.0504636815594,21.9745150208473
2021-09-13:882,489,50.0504171799669,21.9746679067612
2021-09-13:882,490,50.0503241766468,21.9748046994209
2021-09-13:882,491,50.0495129733794,21.9756630063057
2021-09-13:882,492,50.0494638873914,21.9757153093815
2021-09-13:882,493,50.0494638873914,21.9757153093815
2021-09-13:882,494,50.0492374022704,21.9752338528633
2021-09-13:882,495,50.0492064004216,21.9751453399658
2021-09-13:882,496,50.0491771208793,21.9750970602036
2021-09-13:882,497,50.0491461189916,21.9750353693962
2021-09-13:882,498,50.0490500991289,21.974818110466
2021-09-13:882,499,50.0488451412907,21.9743467122316
2021-09-13:882,500,50.0487852899921,21.9741998612881
2021-09-13:882,501,50.0487491208258,21.9741214066744
2021-09-13:882,502,50.0487142433897,21.9740469753742
2021-09-13:882,503,50.0486802271004,21.9739832729101
2021-09-13:882,504,50.048618222663,21.9738753139973
2021-09-13:882,505,50.0484735453308,21.9736607372761
2021-09-13:882,506,50.0484382371062,21.9736037403345
2021-09-13:882,507,50.0484068041526,21.973552107811
2021-09-13:882,508,50.0483667594012,21.9734635949135
2021-09-13:882,509,50.0483667594012,21.9734635949135
2021-09-13:882,510,50.0483732182343,21.9734354317188
2021-09-13:882,511,50.0483736488231,21.9734126329422
2021-09-13:882,512,50.0483714958789,21.9733851402998
2021-09-13:882,513,50.0483633146898,21.9733576476574
2021-09-13:882,514,50.0483633146898,21.9733576476574
2021-09-13:882,515,50.0483340346332,21.9732865691185
2021-09-13:882,516,50.048314227526,21.9732617586851
2021-09-13:882,517,50.0482883921564,21.9732423126698
2021-09-13:882,518,50.0482883921564,21.9732423126698
2021-09-13:882,519,50.048259542644,21.9732356071472
2021-09-13:882,520,50.0482332766549,21.9732369482517
2021-09-13:882,521,50.0482061494708,21.973245665431
2021-09-13:882,522,50.0481790222713,21.9732610881329
2021-09-13:882,523,50.0481790222713,21.9732610881329
2021-09-13:882,524,50.0481273513728,21.9732389599085
2021-09-13:882,525,50.0480705133201,21.9731833040714
2021-09-13:882,526,50.0479904232226,21.9730626046658
2021-09-13:882,527,50.0479120553634,21.972923129797
2021-09-13:882,528,50.0478302426265,21.9727823138237
2021-09-13:882,529,50.047684701729,21.9725342094898
2021-09-13:882,530,50.0475331320411,21.9722847640514
2021-09-13:882,531,50.0475331320411,21.9722847640514
2021-09-13:882,532,50.0474849052219,21.9722056388855
2021-09-13:882,533,50.0474849052219,21.9722056388855
2021-09-13:882,534,50.0474263440191,21.9721278548241
2021-09-13:882,535,50.0473651991575,21.9720420241356
2021-09-13:882,536,50.0472963034456,21.9719521701336
2021-09-13:882,537,50.0472325748239,21.9718690216541
2021-09-13:882,538,50.0471292309333,21.9717442989349
2021-09-13:882,539,50.0470263174212,21.9716477394104
2021-09-13:882,540,50.0468471870996,21.9714445620775
2021-09-13:882,541,50.0467976677822,21.9713895767927
2021-09-13:882,542,50.0467408281549,21.9713258743286
2021-09-13:882,543,50.0466133693519,21.9712024927139
2021-09-13:882,544,50.0466133693519,21.9712024927139
2021-09-13:882,545,50.0456686134832,21.9702140986919
2021-09-13:882,546,50.0448375229832,21.9693282991648
2021-09-13:882,547,50.0446657050693,21.9691613316536
2021-09-13:882,548,50.0444615897558,21.9689923524857
2021-09-13:882,549,50.0444379054332,21.9689762592316
2021-09-13:882,550,50.0442251766306,21.9688488543034
2021-09-13:882,551,50.04414594137,21.9688173383474
2021-09-13:882,552,50.0440615384485,21.9687885046005
2021-09-13:882,553,50.043970675954,21.9687590003014
2021-09-13:882,554,50.0438750763664,21.968736872077
2021-09-13:882,555,50.0437794765885,21.9687308371067
2021-09-13:882,556,50.0436791396798,21.9687308371067
2021-09-13:882,557,50.0436791396798,21.9687308371067
2021-09-13:882,558,50.0434763120695,21.9687469303608
2021-09-13:882,559,50.0432984604023,21.9687804579735
2021-09-13:882,560,50.0430952005473,21.9688146561384
2021-09-13:882,561,50.0428880640892,21.9688475131989
2021-09-13:882,562,50.0427326034993,21.9688776880503
2021-09-13:882,563,50.0426090098178,21.9688877463341
2021-09-13:882,564,50.0425396766377,21.9688810408115
2021-09-13:882,565,50.0423458877149,21.968866288662
2021-09-13:882,566,50.0420237657302,21.9687509536743
2021-09-13:882,567,50.0419328993783,21.9686704874039
2021-09-13:882,568,50.0419328993783,21.9686704874039
2021-09-13:882,569,50.0419066299271,21.9686181843281
2021-09-13:882,570,50.0418739007545,21.9685725867748
2021-09-13:882,571,50.0418739007545,21.9685725867748
2021-09-13:882,572,50.0419548623512,21.9682091474533
2021-09-13:882,573,50.0420883625581,21.9676861166954
2021-09-13:882,574,50.0421865495702,21.967254281044
2021-09-13:882,575,50.0423863681323,21.9664321839809
2021-09-13:882,576,50.0423863681323,21.9664321839809
2021-09-13:882,577,50.0424354613587,21.9663973152637
2021-09-13:882,578,50.0424561321758,21.9663718342781
2021-09-13:882,579,50.0424707739992,21.9663396477699
2021-09-13:882,580,50.0424707739992,21.9663396477699
2021-09-13:882,581,50.0424836932515,21.9662940502167
2021-09-13:882,582,50.0424871383848,21.9662484526634
2021-09-13:882,583,50.0424871383848,21.9662484526634
2021-09-13:882,584,50.042476802984,21.96617603302
2021-09-13:882,585,50.0424544096081,21.9661143422127
2021-09-13:882,586,50.0424544096081,21.9661143422127
2021-09-13:882,587,50.0424819706847,21.9659306108952
2021-09-13:882,588,50.0425267574005,21.9657589495182
2021-09-13:882,589,50.0425775730467,21.965457201004
2021-09-13:882,590,50.0425818794549,21.9653820991516
2021-09-13:882,591,50.0426421691295,21.9650012254715
2021-09-13:882,592,50.0426697300983,21.9648309051991
2021-09-13:882,593,50.0426964297718,21.9646283984184
2021-09-13:882,594,50.04273949373,21.9642931222916
2021-09-13:882,595,50.0427782512593,21.9639176130295
2021-09-13:882,596,50.0428015057619,21.96364402771
2021-09-13:882,597,50.042823898976,21.9633302092552
2021-09-13:882,598,50.0428488760101,21.9628098607063
2021-09-13:882,599,50.042860933884,21.962293535471
2021-09-13:882,600,50.0428790206892,21.9614325463772
2021-09-13:882,601,50.0429031364188,21.9605500996113
2021-09-13:882,602,50.0429031364188,21.9605500996113
2021-09-13:882,603,50.042902275143,21.9604817032814
2021-09-13:882,604,50.042902275143,21.9604817032814
2021-09-13:882,605,50.0429203619326,21.9597320258617
2021-09-13:882,606,50.0429238070346,21.9596555829048
2021-09-13:882,607,50.0429315585132,21.9594597816467
2021-09-13:882,608,50.0429427550912,21.9592747092247
2021-09-13:882,609,50.0429548129415,21.9590815901756
2021-09-13:882,610,50.0429737609859,21.9588938355446
2021-09-13:882,611,50.0430082119565,21.9585894048214
2021-09-13:882,612,50.0430435241757,21.9583037495613
2021-09-13:882,613,50.0431770213551,21.9576023519039
2021-09-13:882,614,50.0431770213551,21.9576023519039
2021-09-13:882,615,50.043190801688,21.9575326144695
2021-09-13:882,616,50.043190801688,21.9575326144695
2021-09-13:882,617,50.043228697583,21.9573609530926
2021-09-13:882,618,50.0433087956262,21.9570471346378
2021-09-13:882,619,50.0433725294576,21.9568057358265
2021-09-13:882,620,50.0434328181391,21.9566112756729
2021-09-13:882,621,50.0436567468647,21.9559259712696
2021-09-13:882,622,50.0437385667154,21.9556376338005
2021-09-13:882,623,50.0438160801296,21.9553399085999
2021-09-13:882,624,50.0438505304957,21.955195069313
2021-09-13:882,625,50.043884980837,21.9550555944443
2021-09-13:882,626,50.043960771501,21.9546438753605
2021-09-13:882,627,50.043960771501,21.9546438753605
2021-09-13:882,628,50.0439711065823,21.9545768201351
2021-09-13:882,629,50.0439711065823,21.9545768201351
2021-09-13:882,630,50.0440555096628,21.9540283083916
2021-09-13:882,631,50.0440744572727,21.9539102911949
2021-09-13:882,632,50.0440865148387,21.9538110494614
2021-09-13:882,633,50.0441760852345,21.952932626009
2021-09-13:882,634,50.0441803914994,21.9528642296791
2021-09-13:882,635,50.0443181917696,21.9513675570488
2021-09-13:882,636,50.0443870917563,21.9505695998669
2021-09-13:882,637,50.0444077617331,21.9503402709961
2021-09-13:882,638,50.0444172354695,21.9501699507236
2021-09-13:882,639,50.0444310154463,21.9498849660158
2021-09-13:882,640,50.0444310154463,21.9498849660158
2021-09-13:882,641,50.0444430729228,21.9498896598816
2021-09-13:882,642,50.0446230734616,21.9499513506889
2021-09-13:882,643,50.0446230734616,21.9499513506889
2021-09-13:882,644,50.0446695806681,21.949967443943
2021-09-13:882,645,50.0446695806681,21.949967443943
2021-09-13:882,646,50.0451380951981,21.9501189887524
2021-09-13:882,647,50.0452948398472,21.9501719623804
2021-09-13:882,648,50.0453288585358,21.9501820206642
2021-09-13:882,649,50.0453878529135,21.9502007961273
2021-09-13:882,650,50.0456066051551,21.9502946734428
2021-09-13:882,651,50.0456066051551,21.9502946734428
2021-09-13:882,652,50.0457155502894,21.9503489881754
2021-09-13:882,653,50.0460350638423,21.9505809992552
2021-09-13:882,654,50.0463644792272,21.9508284330368
2021-09-13:882,655,50.0463644792272,21.9508284330368
2021-09-13:882,656,50.0466650418804,21.9510537385941
2021-09-13:882,657,50.0470017731618,21.9512844085693
2021-09-13:882,658,50.0476821181588,21.9517296552658
2021-09-13:882,659,50.0476821181588,21.9517296552658
2021-09-13:882,660,50.0477217328868,21.951759159565
2021-09-13:882,661,50.0477217328868,21.951759159565
2021-09-13:882,662,50.0479998962518,21.9519261270761
2021-09-13:882,663,50.0480321906557,21.9519462436438
2021-09-13:882,664,50.0480567343881,21.9519603252411
2021-09-13:882,665,50.0483314510979,21.9521118700504
2021-09-13:882,666,50.0489859422527,21.9524592161179
2021-09-13:882,667,50.0489859422527,21.9524592161179
2021-09-13:882,668,50.0490341675636,21.9524431228638
2021-09-13:882,669,50.0490341675636,21.9524431228638
2021-09-13:882,670,50.049176259716,21.9516961276531
2021-09-13:882,671,50.0492382634325,21.9513259828091
2021-09-13:882,672,50.0492830438446,21.9510041177273
2021-09-13:882,673,50.0492830438446,21.9510041177273
2021-09-13:882,674,50.0492882108126,21.950958520174
2021-09-13:882,675,50.0492882108126,21.950958520174
2021-09-13:882,676,50.049304572874,21.9507452845573
2021-09-13:882,677,50.049304572874,21.9506433606148
2021-09-13:882,678,50.0493097398396,21.9505307078362
2021-09-13:882,679,50.049304572874,21.9503483176231
2021-09-13:882,680,50.0492942389411,21.9501069188118
2021-09-13:882,681,50.0492666817758,21.9498869776726
2021-09-13:882,682,50.0492503197014,21.9497575610876
2021-09-13:882,683,50.0492330964592,21.9496442377567
2021-09-13:882,684,50.0492098450724,21.9495275616646
2021-09-13:882,685,50.0491857325112,21.9494041800499
2021-09-13:882,686,50.0491857325112,21.9494041800499
2021-09-13:882,687,50.0487672054124,21.9472986459732
2021-09-13:882,688,50.0487672054124,21.9472986459732
2021-09-13:882,689,50.0484657947472,21.9457791745663
2021-09-13:882,690,50.0484554606337,21.9456785917282
2021-09-13:882,691,50.0484554606337,21.9456785917282
2021-09-13:882,692,50.0484141241573,21.9456598162651
2021-09-13:882,693,50.0484141241573,21.9456598162651
2021-09-13:882,694,50.0483727876454,21.9456812739372
2021-09-13:882,695,50.0481747163652,21.945815384388
2021-09-13:882,696,50.0481747163652,21.945815384388
2021-09-13:882,697,50.048129934919,21.9456920027733
2021-09-13:882,698,50.048085153431,21.9456195831299
2021-09-13:882,699,50.0480179811207,21.9455927610397
2021-09-13:882,700,50.0479628653086,21.9456195831299
2021-09-13:891,0,50.0637053291813,21.9354164600372
2021-09-13:891,1,50.063105276347,21.9378478825092
2021-09-13:891,2,50.063105276347,21.9378478825092
2021-09-13:891,3,50.0616847483284,21.9436454772949
2021-09-13:891,4,50.0616705428358,21.9437004625797
2021-09-13:891,5,50.0616528935815,21.9437641650438
2021-09-13:891,6,50.0615960715481,21.9439975172281
2021-09-13:891,7,50.0601828170477,21.949774324894
2021-09-13:891,8,50.0595977872376,21.9521266222
2021-09-13:891,9,50.0593739328845,21.953022480011
2021-09-13:891,10,50.0591978620921,21.95361725986
2021-09-13:891,11,50.059107674331,21.9539317494582
2021-09-13:891,12,50.059107674331,21.9539317494582
2021-09-13:891,13,50.0590174857203,21.954246237874
2021-09-13:891,14,50.058988212164,21.954370290041
2021-09-13:891,15,50.0585727840356,21.9560989737511
2021-09-13:891,16,50.0581513252948,21.9578249752522
2021-09-13:891,17,50.0572993560231,21.9612199813128
2021-09-13:891,18,50.0572804136339,21.9612930715084
2021-09-13:891,19,50.0562467505587,21.9655323028564
2021-09-13:891,20,50.0561055403798,21.9660741090775
2021-09-13:891,21,50.0560091039212,21.9663771986961
2021-09-13:891,22,50.0559023347588,21.9666481018066
2021-09-13:891,23,50.0557645677466,21.9669297337532
2021-09-13:891,24,50.0556577980401,21.9671174883842
2021-09-13:891,25,50.0555114198305,21.9673320651054
2021-09-13:891,26,50.0549922041094,21.9679100811481
2021-09-13:891,27,50.0549922041094,21.9679100811481
2021-09-13:891,28,50.0549474290245,21.967959702014898
2021-09-13:891,29,50.0549474290245,21.967959702014898
2021-09-13:891,30,50.0548225752018,21.9680871069431
2021-09-13:891,31,50.0548225752018,21.9680871069431
2021-09-13:891,32,50.0537694848609,21.9692230224609
2021-09-13:891,33,50.0537694848609,21.9692230224609
2021-09-13:891,34,50.0527680373662,21.9703012704849
2021-09-13:891,35,50.0527025938102,21.9703710079193
2021-09-13:891,36,50.0522995973139,21.9708068668842
2021-09-13:891,37,50.0522995973139,21.9708068668842
2021-09-13:891,38,50.0505480732232,21.972648203373
2021-09-13:891,39,50.0505480732232,21.972648203373
2021-09-13:891,40,50.0501037236125,21.9731363654137
2021-09-13:891,41,50.0501037236125,21.9731363654137
2021-09-13:891,42,50.0495009171765,21.9737760722637
2021-09-13:891,43,50.0495009171765,21.9737760722637
2021-09-13:891,44,50.049224915417,21.9740697741508
2021-09-13:891,45,50.0489325498876,21.9744077324867
2021-09-13:891,46,50.0487155351471,21.9747000932693
2021-09-13:891,47,50.0484589053384,21.9750702381134
2021-09-13:891,48,50.0483684817567,21.9752184301615
2021-09-13:891,49,50.0483288675625,21.9752888381481
2021-09-13:891,50,50.0482143306867,21.9754967093468
2021-09-13:891,51,50.0480610403048,21.9758078455925
2021-09-13:891,52,50.0478069905601,21.9763503223658
2021-09-13:891,53,50.0473083602023,21.9774406403303
2021-09-13:891,54,50.0468209203376,21.978547051549
2021-09-13:891,55,50.0463179736628,21.9797144830227
2021-09-13:891,56,50.0458206196709,21.9808799028397
2021-09-13:891,57,50.0458206196709,21.9808799028397
2021-09-13:891,58,50.0457775584768,21.9809717684984
2021-09-13:891,59,50.0455187598865,21.9815585017204
2021-09-13:891,60,50.0452870887502,21.9821284711361
2021-09-13:891,61,50.0452870887502,21.9821284711361
2021-09-13:891,62,50.0452108695631,21.9823155552149
2021-09-13:891,63,50.0451428319945,21.9825093448162
2021-09-13:891,64,50.0450381917481,21.9828808307648
2021-09-13:891,65,50.0450381917481,21.9828808307648
2021-09-13:891,66,50.0449705845541,21.9831242412329
2021-09-13:891,67,50.0449357043721,21.983243599534
2021-09-13:891,68,50.0449003935449,21.9833475351334
2021-09-13:891,69,50.0446661356914,21.9839550554752
2021-09-13:891,70,50.0446661356914,21.9839550554752
2021-09-13:891,71,50.043673972108,21.9864320755005
2021-09-13:891,72,50.0436102386769,21.9865635037422
2021-09-13:891,73,50.0435275573428,21.9868209958076
2021-09-13:891,74,50.0434577948564,21.9870751351118
2021-09-13:891,75,50.0434168847092,21.9872286915779
2021-09-13:891,76,50.0433914773371,21.9873413443565
2021-09-13:891,77,50.043333341774,21.9876202940941
2021-09-13:891,78,50.0432820962933,21.9878871738911
2021-09-13:891,79,50.0432820962933,21.9878871738911
2021-09-13:891,80,50.0432536744065,21.9880923628807
2021-09-13:891,81,50.0431882178759,21.9888125360012
2021-09-13:891,82,50.0431882178759,21.9888125360012
2021-09-13:891,83,50.0429892639257,21.9912949204445
2021-09-13:891,84,50.0427687771995,21.9939462840557
2021-09-13:891,85,50.0427412162875,21.9942842423916
2021-09-13:891,86,50.0427059038459,21.994623541832
2021-09-13:891,87,50.0426779122579,21.9948025792837
2021-09-13:891,88,50.0426438916905,21.994991004467
2021-09-13:891,89,50.0425797262509,21.9952598959208
2021-09-13:891,90,50.0424789561927,21.9955938309431
2021-09-13:891,91,50.0423596682864,21.9959029555321
2021-09-13:891,92,50.0419944818062,21.9967572391033
2021-09-13:891,93,50.0419944818062,21.9967572391033
2021-09-13:891,94,50.041725757905,21.9973969459534
2021-09-13:891,95,50.041725757905,21.9973969459534
2021-09-13:891,96,50.0415672790017,21.9977496564388
2021-09-13:891,97,50.0414863167514,21.9977322220802
2021-09-13:891,98,50.0414863167514,21.9977322220802
2021-09-13:891,99,50.0415358415484,21.9978133589029
2021-09-13:891,100,50.0414070769699,21.9980849325657
2021-09-13:891,101,50.0412938155334,21.9983162730932
2021-09-13:891,102,50.0411560065811,21.9985677301884
2021-09-13:891,103,50.041009153481,21.9987943768501
2021-09-13:891,104,50.041009153481,21.9987943768501
2021-09-13:891,105,50.0409660879705,21.9988963007927
2021-09-13:891,106,50.0409212997987,21.9990491867065
2021-09-13:891,107,50.0408747889606,21.999314725399
2021-09-13:891,108,50.0408747889606,21.999314725399
2021-09-13:891,109,50.0408300007036,21.9995105266571
2021-09-13:891,110,50.04078865766,21.9997733831406
2021-09-13:891,111,50.0407679861249,22.0000053942204
2021-09-13:891,112,50.0407537744393,22.0001790672541
2021-09-13:891,113,50.0407442999799,22.0002984255552
2021-09-13:891,114,50.040735256176,22.0005941390991
2021-09-13:891,115,50.0407369788055,22.000760436058
2021-09-13:891,116,50.040735256176,22.000929415226
2021-09-13:891,117,50.0407417160361,22.0010742545128
2021-09-13:891,118,50.040746022609,22.0012311637402
2021-09-13:891,119,50.0407817671493,22.0024502277374
2021-09-13:891,120,50.0407817671493,22.0024502277374
2021-09-13:891,121,50.0407869350324,22.0026540756226
2021-09-13:891,122,50.0407869350324,22.0026540756226
2021-09-13:891,123,50.0408093291863,22.0033970475197
2021-09-13:891,124,50.0408076065594,22.0037725567818
2021-09-13:891,125,50.0408037306488,22.0039596408606
2021-09-13:891,126,50.0407895189738,22.0041413605213
2021-09-13:891,127,50.0407645408682,22.0043834298849
2021-09-13:891,128,50.0407645408682,22.0043834298849
2021-09-13:891,129,50.0407666941536,22.0044967532158
2021-09-13:891,130,50.040768847439,22.0045544207096
2021-09-13:891,131,50.0407731540095,22.0046107470989
2021-09-13:891,132,50.0407852124048,22.0046751201153
2021-09-13:891,133,50.0407977014538,22.004705965519
2021-09-13:891,134,50.0408153583797,22.0047314465046
2021-09-13:891,135,50.0408153583797,22.0047314465046
2021-09-13:891,136,50.0408265554513,22.0047421753407
2021-09-13:891,137,50.0408377525203,22.0047502219677
2021-09-13:891,138,50.040849,22.004755
2021-09-13:891,139,50.0410982989649,22.0048856735229
2021-09-13:891,140,50.041631,22.005151
2021-09-13:891,141,50.041778,22.005223
2021-09-13:891,142,50.041934,22.005304
2021-09-13:891,143,50.041934,22.005304
2021-09-13:891,144,50.041999,22.005336
2021-09-13:891,145,50.0420444367246,22.0053651183844
2021-09-13:891,146,50.0420814722339,22.0053952932358
2021-09-13:891,147,50.042138,22.005455
2021-09-13:891,148,50.042185,22.005525
2021-09-13:891,149,50.042222,22.005593
2021-09-13:891,150,50.042252,22.005675
2021-09-13:891,151,50.042278,22.005776
2021-09-13:891,152,50.0422868895987,22.0058418810368
2021-09-13:891,153,50.042291,22.005917
2021-09-13:891,154,50.042293,22.006004
2021-09-13:891,155,50.0422916266764,22.0061074197292
2021-09-13:891,156,50.0422916266764,22.0061074197292
2021-09-13:891,157,50.0422795686595,22.0062240958214
2021-09-13:891,158,50.0422679412832,22.0063059031963
2021-09-13:891,159,50.0422571751915,22.0063903927803
2021-09-13:891,160,50.042243,22.006481
2021-09-13:891,161,50.042226,22.006568
2021-09-13:891,162,50.042205,22.006661
2021-09-13:891,163,50.042169,22.006777
2021-09-13:891,164,50.0421107561049,22.0069254934788
2021-09-13:948,0,50.0715845230665,22.0210929214954
2021-09-13:948,1,50.0716180927391,22.0210500061512
2021-09-13:948,2,50.071756674985,22.0208528637886
2021-09-13:948,3,50.071756674985,22.0208528637886
2021-09-13:948,4,50.0718350039033,22.0207489281893
2021-09-13:948,5,50.0718350039033,22.0207489281893
2021-09-13:948,6,50.0718186495243,22.0207160711288
2021-09-13:948,7,50.0718186495243,22.0207160711288
2021-09-13:948,8,50.0709320616859,22.019128203392
2021-09-13:948,9,50.0700816105708,22.0175832509995
2021-09-13:948,10,50.0700230769433,22.0174866914749
2021-09-13:948,11,50.06884550291,22.0153757929802
2021-09-13:948,12,50.0686389079931,22.0150110125542
2021-09-13:948,13,50.0685252804094,22.0148259401321
2021-09-13:948,14,50.0683754981833,22.014622092247
2021-09-13:948,15,50.0682136639879,22.0143806934357
2021-09-13:948,16,50.0679674683668,22.014072239399
2021-09-13:948,17,50.0677522613691,22.0138201117516
2021-09-13:948,18,50.0673252878273,22.0134043693542
2021-09-13:948,19,50.0671393465484,22.0132702589035
2021-09-13:948,20,50.0669034755556,22.0130851864815
2021-09-13:948,21,50.0661166566291,22.0125433802605
2021-09-13:948,22,50.0654004163622,22.0120015740395
2021-09-13:948,23,50.065035405189,22.0117628574371
2021-09-13:948,24,50.064629068729,22.0114651322365
2021-09-13:948,25,50.0639351896129,22.0109930634499
2021-09-13:948,26,50.0635650018595,22.0107302069664
2021-09-13:948,27,50.0631620965928,22.0104432106018
2021-09-13:948,28,50.0631104418267,22.0103868842125
2021-09-13:948,29,50.0623149514044,22.0098316669464
2021-09-13:948,30,50.0623149514044,22.0098316669464
2021-09-13:948,31,50.0622460771542,22.009756565094
2021-09-13:948,32,50.0622460771542,22.009756565094
2021-09-13:948,33,50.0622391897238,22.0096653699875
2021-09-13:948,34,50.0622245539308,22.0095929503441
2021-09-13:948,35,50.0621952823314,22.0095299184322
2021-09-13:948,36,50.0621952823314,22.0095299184322
2021-09-13:948,37,50.0621694544347,22.0094762742519
2021-09-13:948,38,50.0621203813928,22.0094239711761
2021-09-13:948,39,50.0620695864369,22.009397149086
2021-09-13:948,40,50.0620695864369,22.009397149086
2021-09-13:948,41,50.0620075992991,22.0094145834446
2021-09-13:948,42,50.0619550823559,22.0094347000122
2021-09-13:948,43,50.0619128965729,22.0094642043114
2021-09-13:948,44,50.0618819029128,22.0095098018646
2021-09-13:948,45,50.0618819029128,22.0095098018646
2021-09-13:948,46,50.0603003387319,22.0084315538406
2021-09-13:948,47,50.0593653230808,22.0078361034393
2021-09-13:948,48,50.0588926424883,22.0075330138206
2021-09-13:948,49,50.058447509148,22.007227241993
2021-09-13:948,50,50.0584053202805,22.0071963965893
2021-09-13:948,51,50.0576648565682,22.0066740363836
2021-09-13:948,52,50.0576648565682,22.0066740363836
2021-09-13:948,53,50.0544109858166,22.0043773949146
2021-09-13:948,54,50.0544109858166,22.0043773949146
2021-09-13:948,55,50.0543059352406,22.0043022930622
2021-09-13:948,56,50.0543059352406,22.0043022930622
2021-09-13:948,57,50.0542904359558,22.0044685900211
2021-09-13:948,58,50.0542904359558,22.0044685900211
2021-09-13:948,59,50.0542904359558,22.0047596096992
2021-09-13:948,60,50.0543042130981,22.0050626993179
2021-09-13:948,61,50.0543326284415,22.0053657889366
2021-09-13:948,62,50.0543765430301,22.0057412981987
2021-09-13:948,63,50.0544084026084,22.0061208307743
2021-09-13:948,64,50.0544170133017,22.0062911510468
2021-09-13:948,65,50.0544204575785,22.0064668357372
2021-09-13:948,66,50.0544264850624,22.0066612958908
2021-09-13:948,67,50.054423040786,22.006870508194
2021-09-13:948,68,50.0544118468859,22.0070488750935
2021-09-13:948,69,50.0543980697746,22.0072057843208
2021-09-13:948,70,50.0543860147988,22.0073466002941
2021-09-13:948,71,50.0543722376801,22.0074833929539
2021-09-13:948,72,50.0543429612895,22.0076698064804
2021-09-13:948,73,50.0542865611338,22.0079386979342
2021-09-13:948,74,50.0542865611338,22.0079386979342
2021-09-13:948,75,50.0542757977378,22.0079842954874
2021-09-13:948,76,50.0542757977378,22.0079842954874
2021-09-13:948,77,50.0541457757231,22.0085200667381
2021-09-13:948,78,50.0540923890985,22.0087145268917
2021-09-13:948,79,50.0540665568395,22.0087426900864
2021-09-13:948,80,50.0540665568395,22.0087426900864
2021-09-13:948,81,50.0540717232924,22.0088003575802
2021-09-13:948,82,50.0540424467185,22.0089089870453
2021-09-13:948,83,50.0539959485938,22.0090873539448
2021-09-13:948,84,50.0539959485938,22.0090873539448
2021-09-13:948,85,50.0540605293103,22.00912758708
2021-09-13:948,86,50.0540605293103,22.00912758708
2021-09-13:948,87,50.054197440142,22.0092080533504
2021-09-13:948,88,50.0542241334033,22.0092241466045
2021-09-13:948,89,50.0542379105646,22.0092268288136
2021-09-13:948,90,50.0542491045053,22.009214758873
2021-09-13:948,91,50.054385153729,22.0084275305271
2021-09-13:948,92,50.0544015140528,22.0083269476891
2021-09-13:948,93,50.0544333736145,22.0081499218941
2021-09-13:948,94,50.0544333736145,22.0081499218941
2021-09-13:948,95,50.0544402621656,22.0080734789371
2021-09-13:948,96,50.0544195965093,22.0080064237118
2021-09-13:948,97,50.0544195965093,22.0080064237118
2021-09-13:948,98,50.0543799873099,22.0079876482487
2021-09-13:948,99,50.0543330589769,22.0079655200243
2021-09-13:948,100,50.0543330589769,22.0079655200243
2021-09-13:948,101,50.0544023751223,22.0076215267181
2021-09-13:948,102,50.0544256239933,22.0074471831322
2021-09-13:948,103,50.0544419843033,22.0072795450687
2021-09-13:948,104,50.054460927813,22.0070917904377
2021-09-13:948,105,50.0544695384968,22.0069094002247
2021-09-13:948,106,50.0544764270427,22.006614357233
2021-09-13:948,107,50.0544686774285,22.0063219964504
2021-09-13:948,108,50.0544540392649,22.0060403645039
2021-09-13:948,109,50.0544187354401,22.0055857300758
2021-09-13:948,110,50.0543877369384,22.0051324367523
2021-09-13:948,111,50.0543825705195,22.0047609508038
2021-09-13:948,112,50.0543825705195,22.0047609508038
2021-09-13:948,113,50.0543885980082,22.004542350769
2021-09-13:948,114,50.0543885980082,22.004542350769
2021-09-13:948,115,50.0544109858166,22.0043773949146
2021-09-13:948,116,50.0544109858166,22.0043773949146
2021-09-13:948,117,50.0543059352406,22.0043022930622
2021-09-13:948,118,50.0543059352406,22.0043022930622
2021-09-13:948,119,50.054175052234,22.0042057335377
2021-09-13:948,120,50.054175052234,22.0042057335377
2021-09-13:948,121,50.0529053824338,22.0033031702042
2021-09-13:948,122,50.0528679247271,22.003276348114
2021-09-13:948,123,50.0520240422058,22.0026594400406
2021-09-13:948,124,50.0520343755509,22.002557516098
2021-09-13:948,125,50.0520343755509,22.002557516098
2021-09-13:948,126,50.051989597706,22.0026406645775
2021-09-13:948,127,50.0514595798488,22.0022490620613
2021-09-13:948,128,50.0514595798488,22.0022490620613
2021-09-13:948,129,50.0513497866282,22.0021639019251
2021-09-13:948,130,50.0513497866282,22.0021639019251
2021-09-13:948,131,50.0491960664675,22.0005887746811
2021-09-13:948,132,50.0491443966639,22.0005539059639
2021-09-13:948,133,50.04882404264,22.0002722740173
2021-09-13:948,134,50.0486276955684,22.000030875206
2021-09-13:948,135,50.0483090604532,21.9996151328087
2021-09-13:948,136,50.0482694462099,21.9995239377022
2021-09-13:948,137,50.0482694462099,21.9995239377022
2021-09-13:948,138,50.0482823639015,21.9994501769543
2021-09-13:948,139,50.0482849474394,21.9993710517883
2021-09-13:948,140,50.0482840862602,21.9992999732494
2021-09-13:948,141,50.048274613287,21.9992262125015
2021-09-13:948,142,50.048274613287,21.9992262125015
2021-09-13:948,143,50.0482177754087,21.9990894198418
2021-09-13:948,144,50.0481523256473,21.9989928603172
2021-09-13:948,145,50.0481523256473,21.9989928603172
2021-09-13:948,146,50.0481084053627,21.9989720731974
2021-09-13:948,147,50.0480610403048,21.9989579916
2021-09-13:948,148,50.048012814016,21.9989539682865
2021-09-13:948,149,50.0479628653086,21.9989620149136
2021-09-13:948,150,50.0479288484868,21.9989807903767
2021-09-13:948,151,50.0478948316409,21.9990076124668
2021-09-13:948,152,50.0478633983314,21.999037116766
2021-09-13:948,153,50.0478354097509,21.9990733265877
2021-09-13:948,154,50.0478065599662,21.9991182535887
2021-09-13:948,155,50.0477863220472,21.9991698861122
2021-09-13:948,156,50.0477721124393,21.9992148131132
2021-09-13:948,157,50.0477613475821,21.9992637634277
2021-09-13:948,158,50.0477613475821,21.9992637634277
2021-09-13:948,159,50.0477079538547,21.9992986321449
2021-09-13:948,160,50.0476476705426,21.9993281364441
2021-09-13:948,161,50.0471877924987,21.9993817806244
2021-09-13:948,162,50.04715,21.99933
2021-09-13:948,163,50.04715,21.99933
2021-09-13:948,164,50.0471391347325,21.9993911683559
2021-09-13:948,165,50.0465548070857,21.9994622468948
2021-09-13:948,166,50.046378258645,21.9995105266571
2021-09-13:948,167,50.045636317489,21.9998015463352
2021-09-13:948,168,50.0455721560494,21.9998297095299
2021-09-13:948,169,50.0449391493295,22.0000791549683
2021-09-13:948,170,50.0449391493295,22.0000791549683
2021-09-13:948,171,50.0448736950972,22.0001113414764
2021-09-13:948,172,50.0448736950972,22.0001113414764
2021-09-13:948,173,50.0445619250289,22.0002360641956
2021-09-13:948,174,50.044332833025,22.0003218948841
2021-09-13:948,175,50.0442475691805,22.0003500580788
2021-09-13:948,176,50.044151108891,22.0003755390644
2021-09-13:948,177,50.0440546484076,22.000387609005
2021-09-13:948,178,50.0439564652165,22.000398337841
2021-09-13:948,179,50.0438548367897,22.000398337841
2021-09-13:948,180,50.0437600982319,22.000398337841
2021-09-13:948,181,50.0436619144384,22.000384926796
2021-09-13:948,182,50.0435378925174,22.0003634691238
2021-09-13:948,183,50.0434043963415,22.0003218948841
2021-09-13:948,184,50.0432019982055,22.000218629837
2021-09-13:948,185,50.0426171919878,21.9999141991138
2021-09-13:948,186,50.0420272108965,21.9995856285095
2021-09-13:948,187,50.0418670103996,21.9994729757309
2021-09-13:948,188,50.0413726248502,21.9990116357803
2021-09-13:948,189,50.0413726248502,21.9990116357803
2021-09-13:948,190,50.0412744361734,21.9989365339279
2021-09-13:948,191,50.0411934734292,21.9988802075386
2021-09-13:948,192,50.0411211236274,21.9988426566124
2021-09-13:948,193,50.041009153481,21.9987943768501
2021-09-13:948,194,50.041009153481,21.9987943768501
2021-09-13:948,195,50.0406663509477,21.9986602663994
2021-09-13:948,196,50.0405664381908,21.9986200332642
2021-09-13:948,197,50.0404131233837,21.9985583424568
2021-09-13:948,198,50.0402356910295,21.9984751939774
2021-09-13:948,199,50.0402356910295,21.9984751939774
2021-09-13:948,200,50.0398050272481,21.9982472062111
2021-09-13:948,201,50.0398050272481,21.9982472062111
2021-09-13:948,202,50.0394949469333,21.9980916380882
2021-09-13:948,203,50.0394949469333,21.9980916380882
2021-09-13:948,204,50.0393054524217,21.9979977607727
2021-09-13:948,205,50.0393054524217,21.9979977607727
2021-09-13:948,206,50.0389023434274,21.9977925717831
2021-09-13:948,207,50.0388386036611,21.9977677613497
2021-09-13:948,208,50.0385491896039,21.9976544380188
2021-09-13:948,209,50.037432861898,21.9971796870232
2021-09-13:948,210,50.037432861898,21.9971796870232
2021-09-13:948,211,50.0370349054679,21.9970133900642
2021-09-13:948,212,50.0368505695536,21.9969396293163
2021-09-13:948,213,50.0367187775548,21.9968819618225
2021-09-13:948,214,50.0366335001863,21.9968591630459
2021-09-13:948,215,50.0366335001863,21.9968591630459
2021-09-13:948,216,50.0365353018168,21.9968350231647
2021-09-13:948,217,50.0364913709023,21.9968350231647
2021-09-13:948,218,50.0364422715973,21.9968403875828
2021-09-13:948,219,50.0363733602074,21.9968591630459
2021-09-13:948,220,50.0363733602074,21.9968591630459
2021-09-13:948,221,50.0362751613059,21.9969087839127
2021-09-13:948,222,50.0362751613059,21.9969087839127
2021-09-13:948,223,50.0360111430879,21.9971213489771
2021-09-13:948,224,50.0359508450858,21.9971723109484
2021-09-13:948,225,50.0357914857155,21.99732452631
2021-09-13:948,226,50.0357337716509,21.9973620772362
2021-09-13:948,227,50.0351230320002,21.997863650322
2021-09-13:948,228,50.0351230320002,21.997863650322
2021-09-13:948,229,50.0350778076691,21.9978991895914
2021-09-13:948,230,50.0350778076691,21.9978991895914
2021-09-13:948,231,50.034846086143,21.9980795681477
2021-09-13:948,232,50.0346143634986,21.9982700049877
2021-09-13:948,233,50.034382639736,21.9984604418278
2021-09-13:948,234,50.0342206908663,21.9985925406218
2021-09-13:948,235,50.0341573756012,21.9986334443092
2021-09-13:948,236,50.0341095660599,21.9986642897129
2021-09-13:948,237,50.0340630486228,21.9986870884895
2021-09-13:948,238,50.0340173925758,21.9987098872662
2021-09-13:948,239,50.0339536463244,21.9987186044455
2021-09-13:948,240,50.0339131587965,21.9987246394157
2021-09-13:948,241,50.0338722405155,21.9987266510725
2021-09-13:948,242,50.0338166777413,21.9987293332815
2021-09-13:948,243,50.033759822743,21.9987259805202
2021-09-13:948,244,50.0331921305075,21.9986461848021
2021-09-13:948,245,50.0329044053246,21.9986012578011
2021-09-13:948,246,50.0326666430942,21.9985643774271
2021-09-13:948,247,50.032522779144,21.9985409080982
2021-09-13:948,248,50.0323806376921,21.9984443485737
2021-09-13:948,249,50.0322970755512,21.9983719289303
2021-09-13:948,250,50.0322608939606,21.998326331377
2021-09-13:948,251,50.0322608939606,21.998326331377
2021-09-13:948,252,50.0321381347892,21.9981553405523
2021-09-13:948,253,50.0320886002979,21.9980621337891
2021-09-13:948,254,50.0320515570797,21.9979461282492
2021-09-13:948,255,50.0319705787822,21.9976115226746
2021-09-13:948,256,50.0319158752806,21.9973359256983
2021-09-13:948,257,50.03184911108,21.9970268011093
2021-09-13:948,258,50.0318297279076,21.9969376176596
2021-09-13:948,259,50.0318000070281,21.9968149065971
2021-09-13:948,260,50.031770716867896,21.9966995716095
2021-09-13:948,261,50.0317457340701,21.9965963065624
2021-09-13:948,262,50.0317129979706,21.9965144991875
2021-09-13:948,263,50.0316819848031,21.9964353740215
2021-09-13:948,264,50.031640203143,21.9963549077511
2021-09-13:948,265,50.0316070362323,21.996301934123
2021-09-13:948,266,50.0314635998483,21.9960799813271
2021-09-13:948,267,50.0313111174567,21.9958553463221
2021-09-13:948,268,50.0310182120694,21.9954261928797
2021-09-13:948,269,50.0304151659409,21.994539052248
2021-09-13:948,270,50.0303837211851,21.9944907724857
2021-09-13:948,271,50.0302519114366,21.994309052825
2021-09-13:948,272,50.0301114862738,21.9941199570894
2021-09-13:948,273,50.0299645993911,21.9939228147268
2021-09-13:948,274,50.0298775870082,21.993814855814
2021-09-13:948,275,50.02981211224,21.9937370717525
2021-09-13:948,276,50.02981211224,21.9937370717525
2021-09-13:948,277,50.0297729134873,21.9936887919903
2021-09-13:948,278,50.0297729134873,21.9936887919903
2021-09-13:948,279,50.0296927928603,21.9936016201973
2021-09-13:948,280,50.0296303331391,21.9935385882854
2021-09-13:948,281,50.0293766166086,21.993286460638
2021-09-13:948,282,50.0292624652707,21.9931785017252
2021-09-13:948,283,50.0291388369118,21.9930678606033
2021-09-13:948,284,50.0287873343339,21.9927520304918
2021-09-13:948,285,50.0286098590158,21.99259378016
2021-09-13:948,286,50.0283750909005,21.9923879206181
2021-09-13:948,287,50.0273498515546,21.9914846867323
2021-09-13:948,288,50.0267467593633,21.9909462332726
2021-09-13:948,289,50.0263431141451,21.9905841350555
2021-09-13:948,290,50.026301758627,21.9905398786068
2021-09-13:948,291,50.0261957849493,21.9904607534409
2021-09-13:948,292,50.0259950374231,21.9902917742729
2021-09-13:948,293,50.0258085051714,21.9901080429554
2021-09-13:948,294,50.025612925543,21.9898780435324
2021-09-13:948,295,50.0255564916255,21.9897935539484
2021-09-13:948,296,50.0255099659032,21.9897043704987
2021-09-13:948,297,50.0255099659032,21.9897043704987
2021-09-13:948,298,50.0254806719068,21.9896560907364
2021-09-13:948,299,50.0254806719068,21.9896560907364
2021-09-13:948,300,50.0251351737188,21.9890405237675
2021-09-13:948,301,50.0248021662555,21.9884309917688
2021-09-13:948,302,50.0244691564835,21.9878107309341
2021-09-13:948,303,50.0242968348671,21.9874915480614
2021-09-13:948,304,50.0241309747276,21.9871938228607
2021-09-13:948,305,50.02415,21.98711
2021-09-13:948,306,50.02415,21.98711
2021-09-13:948,307,50.024104695536,21.9871361553669
2021-09-13:948,308,50.0235713540826,21.9861705601215
2021-09-13:948,309,50.0234300477618,21.9859157502651
2021-09-13:948,310,50.0232939107913,21.9856743514538
2021-09-13:948,311,50.023164666475,21.9854430109262
2021-09-13:948,312,50.0230681638254,21.9852612912655
2021-09-13:948,313,50.0230302520171,21.9851942360401
2021-09-13:948,314,50.0230750568782,21.9851419329643
2021-09-13:948,315,50.0230750568782,21.9851419329643
2021-09-13:948,316,50.023003541407,21.9851405918598
2021-09-13:948,317,50.0228269063532,21.9848281145096
2021-09-13:948,318,50.0225175780358,21.9842876493931
2021-09-13:948,319,50.0224197816213,21.9841193407774
2021-09-13:948,320,50.0223965172467,21.9840791076422
2021-09-13:948,321,50.022175505126,21.983637213707
2021-09-13:948,322,50.0220393646001,21.9833716750145
2021-09-13:948,323,50.0219256266498,21.9831570982933
2021-09-13:948,324,50.0219256266498,21.9831570982933
2021-09-13:948,325,50.0218265365494,21.9830042123795
2021-09-13:948,326,50.0218265365494,21.9830042123795
2021-09-13:948,327,50.0205004328392,21.9805634021759
2021-09-13:948,328,50.0205004328392,21.9805634021759
2021-09-13:948,329,50.0203229269007,21.9802549481392
2021-09-13:948,330,50.0200592518202,21.9798472523689
2021-09-13:948,331,50.0200006571614,21.9797587394714
2021-09-13:948,332,50.0165020818415,21.9745364785194
2021-09-13:948,333,50.0165020818415,21.9745364785194
2021-09-13:948,334,50.0158738623978,21.9735963642597
2021-09-13:948,335,50.0158247420128,21.9735172390938
2021-09-13:948,336,50.0139098696251,21.970682144165
2021-09-13:948,337,50.0139098696251,21.970682144165
2021-09-13:948,338,50.01363581774,21.9702959060669
2021-09-13:948,339,50.0133565934571,21.9699069857597
2021-09-13:948,340,50.0130170407541,21.9694563746452
2021-09-13:948,341,50.0124223868394,21.9686651229858
2021-09-13:948,342,50.0124223868394,21.9686651229858
2021-09-13:948,343,50.0120237922338,21.9681494683027
2021-09-13:948,344,50.0120237922338,21.9681494683027
2021-09-13:948,345,50.0117415421624,21.967801451683
2021-09-13:948,346,50.0114562739936,21.967439353466
2021-09-13:948,347,50.011410596455796,21.9673924148083
2021-09-13:948,348,50.0113054517699,21.9672650098801
2021-09-13:948,349,50.0109986348139,21.9668707251549
2021-09-13:948,350,50.0107211189138,21.9664737582207
2021-09-13:948,351,50.0103556918059,21.9659373164177
2021-09-13:948,352,50.0099695771257,21.9654142856598
2021-09-13:948,353,50.0099695771257,21.9654142856598
2021-09-13:948,354,50.009864429287,21.9652882218361
2021-09-13:948,355,50.0096110392879,21.9649824500084
2021-09-13:948,356,50.0096110392879,21.9649824500084
2021-09-13:948,357,50.0091128741022,21.9644057750702
2021-09-13:948,358,50.0091128741022,21.9644057750702
2021-09-13:948,359,50.0091145978661,21.9643199443817
2021-09-13:948,360,50.0090921889309,21.964234113693198
2021-09-13:948,361,50.0090490947955,21.9641590118408
2021-09-13:948,362,50.0089784203298,21.9641053676605
2021-09-13:948,363,50.0088887842726,21.9641160964966
2021-09-13:948,364,50.0088887842726,21.9641160964966
2021-09-13:948,365,50.0083630309556,21.9633972644806
2021-09-13:948,366,50.0081785849866,21.9631370902061
2021-09-13:948,367,50.0076873002138,21.9624987244606
2021-09-13:948,368,50.0074287272636,21.9621473550797
2021-09-13:948,369,50.0071908389209,21.9618281722069
2021-09-13:948,370,50.0067749624501,21.9612219929695
2021-09-13:948,371,50.0067486737647,21.9611831009388
2021-09-13:948,372,50.0063151238627,21.9606050848961
2021-09-13:948,373,50.0059513871311,21.9600954651833
2021-09-13:948,374,50.0058255439243,21.9599157571793
2021-09-13:948,375,50.005758312487,21.9598218798637
2021-09-13:948,376,50.005758312487,21.9598218798637
2021-09-13:948,377,50.0060280996092,21.9592653214931
2021-09-13:948,378,50.0060703345168,21.9591660797596
2021-09-13:948,379,50.0061151551945,21.9590413570404
2021-09-13:948,380,50.0061315319702,21.9589836895466
2021-09-13:948,381,50.00624272151,21.9585840404034
2021-09-13:948,382,50.0063125380663,21.9583198428154
2021-09-13:948,383,50.0064504470154,21.9577431678772
2021-09-13:948,384,50.0065711170212,21.9571276009083
2021-09-13:948,385,50.0066340376898,21.9568593800068
2021-09-13:948,386,50.0067021298274,21.9566340744495
2021-09-13:948,387,50.006775393412,21.9564194977283
2021-09-13:948,388,50.0068788241649,21.9561271369457
2021-09-13:948,389,50.0069934596559,21.9558320939541
2021-09-13:948,390,50.0070727562266,21.9556255638599
2021-09-13:948,391,50.0071555003348,21.9554243981838
2021-09-13:948,392,50.0072830638892,21.9551534950733
2021-09-13:948,393,50.0074157985796,21.9548919796944
2021-09-13:948,394,50.0077381527303,21.9543769955635
2021-09-13:948,395,50.0080665380243,21.9538606703281
2021-09-13:948,396,50.0083371740867,21.9534556567669
2021-09-13:948,397,50.0088241427814,21.9528293609619
2021-09-13:948,398,50.0090878795191,21.9524981081486
2021-09-13:948,399,50.0091344211461,21.9524323940277
2021-09-13:948,400,50.0091714820391,21.9523733854294
2021-09-13:948,401,50.009232675544,21.9522701203823
2021-09-13:948,402,50.0092757695148,21.9521789252758
2021-09-13:948,403,50.0093033496359,21.9521024823189
2021-09-13:948,404,50.0093386866428,21.9519858062267
2021-09-13:948,405,50.0093524766873,21.9519026577473
2021-09-13:948,406,50.009362819218,21.9518141448498
2021-09-13:948,407,50.0093697142373,21.9517149031162
2021-09-13:948,408,50.0093731617465,21.9516102969646
2021-09-13:948,409,50.009362819218,21.9514909386635
2021-09-13:948,410,50.0093490291765,21.9514265656471
2021-09-13:948,411,50.009336101009,21.9513662159443
2021-09-13:948,412,50.0093042115144,21.9512616097927
2021-09-13:948,413,50.0092723219986,21.9511757791042
2021-09-13:948,414,50.0092231948653,21.9510711729527
2021-09-13:948,415,50.0091568300616,21.9509679079056
2021-09-13:948,416,50.0090939126955,21.9508780539036
2021-09-13:948,417,50.0088965412457,21.9506165385246
2021-09-13:948,418,50.0087146829914,21.9503965973854
2021-09-13:948,419,50.0087146829914,21.9503965973854
2021-09-13:948,420,50.0090370284307,21.9498655200005
2021-09-13:948,421,50.0091352830277,21.9497193396091
2021-09-13:948,422,50.0091654488724,21.9496791064739
2021-09-13:948,423,50.0096851603103,21.9488824903965
2021-09-13:948,424,50.0099256219097,21.9485016167164
2021-09-13:948,425,50.0100161178989,21.9483634829521
2021-09-13:948,426,50.0100803268546,21.9482421129942
2021-09-13:948,427,50.0101264365887,21.9481321424246
2021-09-13:948,428,50.0101548780848,21.9480469822884
2021-09-13:948,429,50.0101742700043,21.9479638338089
2021-09-13:948,430,50.0101876288777,21.9478853791952
2021-09-13:948,431,50.0102035733346,21.9477801024914
2021-09-13:948,432,50.0102160703376,21.947615146637
2021-09-13:948,433,50.0102238270965,21.9472932815552
2021-09-13:948,434,50.0102255508205,21.9469285011292
2021-09-13:948,435,50.0102255508205,21.9461908936501
2021-09-13:948,436,50.0102255508205,21.9454881548882
2021-09-13:948,437,50.0102229652345,21.9451300799847
2021-09-13:948,438,50.0102152084754,21.9448229670525
2021-09-13:948,439,50.0102108991643,21.9447438418865
2021-09-13:948,440,50.0101815958386,21.9441121816635
2021-09-13:948,441,50.0101221272696,21.9426745176315
2021-09-13:948,442,50.010108337446,21.9424398243427
2021-09-13:948,443,50.0100911001609,21.942223906517
2021-09-13:948,444,50.0100557637072,21.9420053064823
2021-09-13:948,445,50.0099325168482,21.9414594769478
2021-09-13:948,446,50.0099075226914,21.9412650167942
2021-09-13:948,447,50.0098894234662,21.9410799443722
2021-09-13:948,448,50.0098635674185,21.9403919577599
2021-09-13:948,449,50.0098471919145,21.9397227466106
2021-09-13:948,450,50.0098566724701,21.9394920766354
2021-09-13:948,451,50.0098773573124,21.9392801821232
2021-09-13:948,452,50.0098920090703,21.939158141613
2021-09-13:948,453,50.009910970162,21.9390441477299
2021-09-13:948,454,50.0099618203258,21.9388054311275
2021-09-13:948,455,50.0100445594603,21.9385747611523
2021-09-13:948,456,50.0101367789528,21.938341408968
2021-09-13:948,457,50.0102876048443,21.9379913806915
2021-09-13:948,458,50.0103134606638,21.9379363954067
2021-09-13:948,459,50.0103444876289,21.9378586113453
2021-09-13:948,460,50.0103625866827,21.9377861917019
2021-09-13:948,461,50.0103686196991,21.9377553462982
2021-09-13:948,462,50.0103858568846,21.937715113163
2021-09-13:948,463,50.0103970610519,21.9376735389233
2021-09-13:948,464,50.0104022322052,21.9376467168331
2021-09-13:948,465,50.0104108507927,21.9376292824745
2021-09-13:948,466,50.0104108507927,21.9376292824745
2021-09-13:948,467,50.0104410158368,21.9374254345894
2021-09-13:948,468,50.0104504962753,21.9371692836285
2021-09-13:948,469,50.0104298116798,21.9368299841881
2021-09-13:948,470,50.0104065414991,21.9364920258522
2021-09-13:948,471,50.0104074033579,21.9363163411617
2021-09-13:948,472,50.0104177456616,21.9361393153667
2021-09-13:948,473,50.0104651478585,21.9355411827564
2021-09-13:948,474,50.010524616003,21.9350865483284
2021-09-13:948,475,50.0105530572635,21.934924274683
2021-09-13:948,476,50.0105780510846,21.9347968697548
2021-09-13:948,477,50.0106168345743,21.934662759304
2021-09-13:948,478,50.0106521706155,21.9345366954803
2021-09-13:948,479,50.0109348580097,21.9338554143906
2021-09-13:948,480,50.0110193191646,21.9335925579071
2021-09-13:948,481,50.01107706293,21.9333283603191
2021-09-13:948,482,50.0110968854006,21.9331674277782
2021-09-13:948,483,50.0111098130945,21.9330105185509
2021-09-13:948,484,50.0111175697091,21.9328066706657
2021-09-13:948,485,50.011119293401,21.932680606842
2021-09-13:948,486,50.0111167078631,21.9325438141823
2021-09-13:948,487,50.011114984171,21.9324244558811
2021-09-13:948,488,50.0111063657098,21.9322943687439
2021-09-13:948,489,50.0110805103168,21.9320328533649
2021-09-13:948,490,50.0110279376415,21.9317699968815
2021-09-13:948,491,50.0109762267572,21.931599676609
2021-09-13:948,492,50.0109253776667,21.9314467906952
2021-09-13:948,493,50.0107107766753,21.930785626173
2021-09-13:948,494,50.010524616003,21.9295129179955
2021-09-13:948,495,50.0104625622853,21.9290743768215
2021-09-13:948,496,50.0104440323402,21.9289308786392
2021-09-13:948,497,50.010437137475,21.9288524240255
2021-09-13:948,498,50.0104005084875,21.9285956025124
2021-09-13:948,499,50.0103634485422,21.9283354282379
2021-09-13:948,500,50.0103358690295,21.9280900061131
2021-09-13:948,501,50.010329405079,21.9279344379902
2021-09-13:948,502,50.0103324215893,21.9277634471655
2021-09-13:948,503,50.010360001104,21.9275200366974
2021-09-13:948,504,50.0103884424619,21.9272866845131
2021-09-13:948,505,50.0104866942961,21.926641613245
2021-09-13:948,506,50.0105418531326,21.926287561655
2021-09-13:948,507,50.010589255207,21.9259603321552
2021-09-13:948,508,50.010609939734,21.9257605075836
2021-09-13:948,509,50.0106366572348,21.9255070388317
2021-09-13:948,510,50.0106616510124,21.924937069416
2021-09-13:948,511,50.010683197362,21.9243469834328
2021-09-13:948,512,50.0107116385286,21.9236120581627
2021-09-13:948,513,50.01073146115,21.9233787059784
2021-09-13:948,514,50.0107469745001,21.9232177734375
2021-09-13:948,515,50.0107521456157,21.9231426715851
2021-09-13:948,516,50.0107573167308,21.9230836629868
2021-09-13:948,517,50.0107521456157,21.9230380654335
2021-09-13:948,518,50.0107366322672,21.9229978322983
2021-09-13:948,519,50.0107133622352,21.9229938089848
2021-09-13:948,520,50.0107030199951,21.923039406538
2021-09-13:948,521,50.0107021581416,21.9230595231056
2021-09-13:948,522,50.0107012962882,21.9230876863003
2021-09-13:948,523,50.0107004344347,21.9231694936752
2021-09-13:948,524,50.010683197362,21.9233129918575
2021-09-13:948,525,50.0106633747207,21.923583894968
2021-09-13:948,526,50.0106220057039,21.9245937466621
2021-09-13:948,527,50.010589255207,21.9254466891289
2021-09-13:948,528,50.0105444387015,21.9259522855282
2021-09-13:948,529,50.0104832468668,21.9263505935669
2021-09-13:948,530,50.0103763764333,21.9270130991936
2021-09-13:948,531,50.0103375927495,21.9272571802139
2021-09-13:948,532,50.0102824336787,21.9277533888817
2021-09-13:948,533,50.0102798480957,21.9280014932156
2021-09-13:948,534,50.0102901904268,21.9281476736069
2021-09-13:948,535,50.0104565292807,21.9294042885304
2021-09-13:948,536,50.0105116881517,21.9297797977924
2021-09-13:948,537,50.010524616003,21.9298622757196
2021-09-13:948,538,50.0106607891582,21.9308017194271
2021-09-13:948,539,50.0109745030601,21.9317820668221
2021-09-13:948,540,50.0110270757939,21.932035535574
2021-09-13:948,541,50.0110537930627,21.9322876632214
2021-09-13:948,542,50.0110615496864,21.9324485957623
2021-09-13:948,543,50.0110675826151,21.9326309859753
2021-09-13:948,544,50.0110649970743,21.9328026473522
2021-09-13:948,545,50.0110598259924,21.9330185651779
2021-09-13:948,546,50.0110486219796,21.9331499934196
2021-09-13:948,547,50.0110313850318,21.9332881271839
2021-09-13:948,548,50.0109805359997,21.9335429370403
2021-09-13:948,549,50.0109452001999,21.933658272028
2021-09-13:948,550,50.010902107726,21.9337910413742
2021-09-13:948,551,50.0106082160238,21.9345018267632
2021-09-13:948,552,50.0105728799502,21.9346198439598
2021-09-13:948,553,50.0105418531326,21.9347351789474
2021-09-13:948,554,50.0105159974359,21.9348478317261
2021-09-13:948,555,50.0104875561534,21.9349953532219
2021-09-13:948,556,50.010433259113,21.9353882968426
2021-09-13:948,557,50.0104186075201,21.9355157017708
2021-09-13:948,558,50.0103849950255,21.935918033123
2021-09-13:948,559,50.0103660341207,21.9361433386803
2021-09-13:948,560,50.0103522443671,21.9364021718502
2021-09-13:948,561,50.010360001104,21.936639547348
2021-09-13:948,562,50.0103772382926,21.9368796050549
2021-09-13:948,563,50.0103987847697,21.9371464848518
2021-09-13:948,564,50.010396199193,21.9373100996017
2021-09-13:948,565,50.0103927517571,21.9374120235443
2021-09-13:948,566,50.0103841331663,21.9374951720238
2021-09-13:948,567,50.0103660341207,21.9375944137573
2021-09-13:948,568,50.0103660341207,21.9375944137573
2021-09-13:948,569,50.0102996708951,21.9378270953894
2021-09-13:948,570,50.0101212654057,21.9382166862488
2021-09-13:948,571,50.0100816196515,21.9383132457733
2021-09-13:948,572,50.0099855216549,21.938576772809
2021-09-13:948,573,50.0099463067222,21.9386840611696
2021-09-13:948,574,50.0099126938973,21.9387900084257
2021-09-13:948,575,50.0098820975875,21.938930824399
2021-09-13:948,576,50.0098493465864,21.9391011446714
2021-09-13:948,577,50.0098312473393,21.9392386078835
2021-09-13:948,578,50.0098097006078,21.9394531846046
2021-09-13:948,579,50.0098045293908,21.9395296275616
2021-09-13:948,580,50.0098006509777,21.9397006183863
2021-09-13:948,581,50.0098006509777,21.9398930668831
2021-09-13:948,582,50.0098084078036,21.9401907920837
2021-09-13:948,583,50.0098196121055,21.9405207037926
2021-09-13:948,584,50.0098282307975,21.9408117234707
2021-09-13:948,585,50.0098394350948,21.9410745799541
2021-09-13:948,586,50.0098566724701,21.9412623345852
2021-09-13:948,587,50.0098756335759,21.9414272904396
2021-09-13:948,588,50.0099997424468,21.9420079886913
2021-09-13:948,589,50.0100247365557,21.9421353936195
2021-09-13:948,590,50.0100393882686,21.9422480463982
2021-09-13:948,591,50.0100574874372,21.9424358010292
2021-09-13:948,592,50.0100747247344,21.9426771998405
2021-09-13:948,593,50.0100984260078,21.9433611631393
2021-09-13:948,594,50.010131607771,21.9440585374832
2021-09-13:948,595,50.0101350552256,21.9441819190979
2021-09-13:948,596,50.0101652204429,21.9448082149029
2021-09-13:948,597,50.0101772865245,21.9455122947693
2021-09-13:948,598,50.0101764246616,21.9461761415005
2021-09-13:948,599,50.0101747009358,21.9473858177662
2021-09-13:948,600,50.010167806032,21.9475896656513
2021-09-13:948,601,50.0101583255377,21.947713047266
2021-09-13:948,602,50.0101402264071,21.9478605687618
2021-09-13:948,603,50.0101169560862,21.9479785859585
2021-09-13:948,604,50.01009885694,21.9480429589748
2021-09-13:948,605,50.0100738628697,21.9481153786182
2021-09-13:948,606,50.0100419738645,21.9481891393662
2021-09-13:948,607,50.0100014661789,21.9482696056366
2021-09-13:948,608,50.0097472150317,21.9486705958843
2021-09-13:948,609,50.0094765869092,21.9490957260132
2021-09-13:948,610,50.0089603207548,21.949874907732
2021-09-13:948,611,50.0089284310108,21.9499298930168
2021-09-13:948,612,50.0086733122972,21.9503496587276
2021-09-13:948,613,50.0086733122972,21.9503496587276
2021-09-13:948,614,50.0084509442058,21.950141787529
2021-09-13:948,615,50.0082440892436,21.9499379396439
2021-09-13:948,616,50.008125578187,21.949790418148
2021-09-13:948,617,50.0077140193393,21.9491339474916
2021-09-13:948,618,50.007621795198,21.9489857554436
2021-09-13:948,619,50.0076045570211,21.9489609450102
2021-09-13:948,620,50.0074132128424,21.9486659020185
2021-09-13:948,621,50.0070287983612,21.9481113553047
2021-09-13:948,622,50.0066262803515,21.9475547969341
2021-09-13:948,623,50.006219449302,21.9470089673996
2021-09-13:948,624,50.0060134466734,21.946721971035
2021-09-13:948,625,50.0058186483966,21.9464403390884
2021-09-13:948,626,50.0057427975266,21.9463276863098
2021-09-13:948,627,50.0056031626574,21.9460272789001
2021-09-13:948,628,50.005454907908,21.9456973671913
2021-09-13:948,629,50.0051790839015,21.9450563192368
2021-09-13:948,630,50.0051549492256,21.9450020045042
2021-09-13:948,631,50.0048868811181,21.9443824142218
2021-09-13:948,632,50.0046636335469,21.943846642971
2021-09-13:948,633,50.0045377869686,21.9435194134712
2021-09-13:948,634,50.0044222836548,21.9432055950165
2021-09-13:948,635,50.0042912646345,21.9427925348282
2021-09-13:948,636,50.0041205945857,21.9422319531441
2021-09-13:948,637,50.0040714621866,21.9420401751995
2021-09-13:948,638,50.0040300874957,21.9418403506279
2021-09-13:948,639,50.0039387182606,21.9413910806179
2021-09-13:948,640,50.0038447629227,21.9408693909645
2021-09-13:948,641,50.0037964922189,21.9406360387802
2021-09-13:948,642,50.0037602891593,21.9404724240303
2021-09-13:948,643,50.0037322748682,21.9403490424156
2021-09-13:948,644,50.0037021056135,21.940236389637
2021-09-13:948,645,50.0036719363398,21.940138489008
2021-09-13:948,646,50.003602115948,21.9399480521679
2021-09-13:948,647,50.0035180727494,21.9397623091936
2021-09-13:948,648,50.0032646492917,21.9392319023609
2021-09-13:948,649,50.0032241358939,21.9391313195229
2021-09-13:948,650,50.0031883633973,21.9390367716551
2021-09-13:948,651,50.003153452863,21.938938871026
2021-09-13:948,652,50.0031271621969,21.9388476759195
2021-09-13:948,653,50.0030952685827,21.9387289881706
2021-09-13:948,654,50.0030513070797,21.9385103881359
2021-09-13:948,655,50.0030142414676,21.938296481967
2021-09-13:948,656,50.0029944156633,21.9381710886955
2021-09-13:948,657,50.0029767448309,21.9380470365286
2021-09-13:948,658,50.0029638149494,21.9379189610481
2021-09-13:948,659,50.0029547640302,21.9378069788218
2021-09-13:948,660,50.0029500230719,21.9377258419991
2021-09-13:948,661,50.002948299087,21.9376507401466
2021-09-13:948,662,50.0029577810035,21.9374810904264
2021-09-13:948,663,50.0029814857866,21.9373094290495
2021-09-13:948,664,50.0030095005151,21.9371666014194
2021-09-13:948,665,50.0031706926362,21.9365154951811
2021-09-13:948,666,50.0031706926362,21.9365154951811
2021-09-13:948,667,50.0033732595086,21.9356296956539
2021-09-13:948,668,50.003401705000996,21.9355076551437
2021-09-13:948,669,50.0034999711182,21.9350704550743
2021-09-13:948,670,50.0035396223015,21.9347593188286
2021-09-13:948,671,50.0035275545535,21.9345635175705
2021-09-13:948,672,50.0034930752568,21.9344025850296
2021-09-13:948,673,50.0034465281671,21.9341933727264
2021-09-13:948,674,50.0033861892799,21.9340458512306
2021-09-13:948,675,50.003298266766,21.9338876008987
2021-09-13:948,676,50.0029862267418,21.9333162903786
2021-09-13:948,677,50.0027241805159,21.9327771663666
2021-09-13:948,678,50.0025448849067,21.9323775172234
2021-09-13:948,679,50.0021362952989,21.9313073158264
2021-09-13:948,680,50.001965617599,21.9308620691299
2021-09-13:948,681,50.0017958013063,21.930333673954
2021-09-13:948,682,50.0017302882615,21.9300936162472
2021-09-13:948,683,50.001709599913,21.9300104677677
2021-09-13:948,684,50.0016371906232,21.9297583401203
2021-09-13:948,685,50.0014208241191,21.9290354847908
2021-09-13:948,686,50.0012863488291,21.9286492466927
2021-09-13:948,687,50.0010846351888,21.9282039999962
2021-09-13:948,688,50.000901885348,21.9277909398079
2021-09-13:948,689,50.0008277507805,21.9275522232056
2021-09-13:948,690,50.0007587882896,21.9272357225418
2021-09-13:948,691,50.0007415476514,21.927082836628
2021-09-13:948,692,50.0006553443677,21.9259482622147
2021-09-13:948,693,50.0005777612802,21.9252079725266
2021-09-13:948,694,50.0005501761523,21.9245401024818
2021-09-13:948,695,50.0005415557965,21.9242852926254
2021-09-13:948,696,50.0005846575597,21.9238159060478
2021-09-13:948,697,50.0006398277602,21.9235396385193
2021-09-13:948,698,50.0008208545359,21.9227483868599
2021-09-13:948,699,50.0009639514095,21.92223072052
2021-09-13:948,700,50.0011018757039,21.9216801971197
2021-09-13:948,701,50.0011083408955,21.9216419756413
2021-09-13:948,702,50.0013742750228,21.9205597043037
2021-09-13:948,703,50.0014673731703,21.9201654195786
2021-09-13:948,704,50.0015242663939,21.9198730587959
2021-09-13:948,705,50.0015484028927,21.9196692109108
2021-09-13:948,706,50.0015604711375,21.919532418251
2021-09-13:948,707,50.0015190942855,21.9177675247192
2021-09-13:948,708,50.0015759874479,21.917362511158
2021-09-13:948,709,50.0016277084462,21.9170674681664
2021-09-13:948,710,50.0017397704182,21.9168099761009
2021-09-13:948,711,50.0020449224642,21.9163137674332
2021-09-13:948,712,50.0021328472706,21.9161850214005
2021-09-13:948,713,50.0023604166108,21.9157612323761
2021-09-13:948,714,50.0025879848738,21.9153267145157
2021-09-13:948,715,50.0028396879099,21.9147741794586
2021-09-13:948,716,50.003112077382,21.9141626358032
2021-09-13:948,717,50.0033706735539,21.9134491682053
2021-09-13:948,718,50.0036378881367,21.9126579165459
2021-09-13:948,719,50.0038464868755,21.9120919704437
2021-09-13:948,720,50.0040688762694,21.9115179777145
2021-09-13:948,721,50.0043429827115,21.9109466671944
2021-09-13:948,722,50.0044015964648,21.9108393788338
2021-09-13:948,723,50.0047653449241,21.91016882658
2021-09-13:948,724,50.0049773865949,21.9098603725433
2021-09-13:948,725,50.0051963229483,21.9096055626869
2021-09-13:948,726,50.0054152583044,21.9094151258469
2021-09-13:948,727,50.0063392579561,21.9089430570602
2021-09-13:948,728,50.0064857861199,21.9088089466095
2021-09-13:948,729,50.0069736354928,21.9081518054008
2021-09-13:948,730,50.0075149184016,21.9073712825775
2021-09-13:948,731,50.0075149184016,21.9073712825775
2021-09-13:948,732,50.0075562900929,21.9072639942169
2021-09-13:948,733,50.0075562900929,21.9072639942169
2021-09-13:948,734,50.0075907664751,21.9071567058563
2021-09-13:948,735,50.007628690467,21.9069769978523
2021-09-13:948,736,50.0076424810021,21.9068509340286
2021-09-13:948,737,50.0076476524517,21.9066819548607
2021-09-13:948,738,50.0076338619181,21.9065371155739
2021-09-13:948,739,50.0076131761103,21.9063386321068
2021-09-13:948,740,50.0075959379303,21.9062340259552
2021-09-13:948,741,50.007580423563,21.9058853387833
2021-09-13:948,742,50.007580423563,21.9058853387833
2021-09-13:948,743,50.0076954883345,21.9055628031492
2021-09-13:948,744,50.0078023647293,21.9051826000214
2021-09-13:948,745,50.0079906907016,21.9044952839613
2021-09-13:948,746,50.0080458524027,21.9042974710464
2021-09-13:948,747,50.0080734332296,21.9041875004768
2021-09-13:948,748,50.0081044616408,21.9040909409523
2021-09-13:948,749,50.0082199561067,21.9037127494812
2021-09-13:948,750,50.0083203671145,21.9032829254866
2021-09-13:948,751,50.0084556846216,21.9028443843126
2021-09-13:948,752,50.008499641182,21.9027337431908
2021-09-13:948,753,50.008550492839,21.9026157259941
2021-09-13:948,754,50.0086250464423,21.9024983793497
2021-09-13:948,755,50.0088547397647,21.9022308290005
2021-09-13:948,756,50.009804098456,21.9011083245277
2021-09-13:948,757,50.0102703676235,21.9005852937698
2021-09-13:948,758,50.0104961747256,21.9003291428089
2021-09-13:948,759,50.0108469493031,21.8999308347702
2021-09-13:948,760,50.0109107262239,21.8998476862907
2021-09-13:948,761,50.011460583193,21.8991932272911
2021-09-13:948,762,50.0115777932695,21.8990322947502
2021-09-13:948,763,50.0117131016052,21.8988190591335
2021-09-13:948,764,50.0121888323472,21.8979580700397
2021-09-13:948,765,50.0126533547411,21.8971064686775
2021-09-13:948,766,50.0126533547411,21.8971064686775
2021-09-13:948,767,50.0126843801956,21.8970501422882
2021-09-13:948,768,50.0126843801956,21.8970501422882
2021-09-13:948,769,50.0129998045124,21.8964573740959
2021-09-13:948,770,50.0133083323055,21.8959075212479
2021-09-13:948,771,50.0134100253899,21.8957626819611
2021-09-13:948,772,50.0135599792064,21.8956097960472
2021-09-13:948,773,50.0136513301526,21.8955373764038
2021-09-13:948,774,50.0137685348858,21.8954890966415
2021-09-13:948,775,50.0139064224413,21.8954434990883
2021-09-13:948,776,50.0140718869856,21.895397901535
2021-09-13:948,777,50.0147113331502,21.8952611088753
2021-09-13:948,778,50.0147906169873,21.8952503800392
2021-09-13:948,779,50.01494573716,21.895218193531
2021-09-13:948,780,50.0150698329375,21.8951699137688
2021-09-13:948,781,50.0151680752008,21.8951323628426
2021-09-13:948,782,50.0152801056068,21.8950653076172
2021-09-13:948,783,50.0167149334801,21.8940863013268
2021-09-13:948,784,50.0168286837667,21.8939937651157
2021-09-13:948,785,50.016918305015,21.8939079344273
2021-09-13:948,786,50.0170182669793,21.8937832117081
2021-09-13:948,787,50.0170966852713,21.8936584889889
2021-09-13:948,788,50.0171819973337,21.8934760987759
2021-09-13:948,789,50.0172259459128,21.8933621048927
2021-09-13:948,790,50.0172535214713,21.8932789564133
2021-09-13:948,791,50.0172535214713,21.8932789564133
2021-09-13:948,792,50.0172785118075,21.8931756913662
2021-09-13:948,793,50.0172785118075,21.8931756913662
2021-09-13:948,794,50.0172983317201,21.8930724263191
2021-09-13:948,795,50.0173164281549,21.8929342925549
2021-09-13:948,796,50.0173155664201,21.8925078213215
2021-09-13:948,797,50.0173043638658,21.892416626215
2021-09-13:948,798,50.0172328398039,21.8920692801476
2021-09-13:948,799,50.0172328398039,21.8920692801476
2021-09-13:948,800,50.017281097014,21.8919794261456
2021-09-13:948,801,50.0173259072371,21.8918654322624
2021-09-13:948,802,50.0173310776448,21.8917460739613
2021-09-13:948,803,50.0173198750941,21.8916615843773
2021-09-13:948,804,50.0172966082498,21.8915864825249
2021-09-13:983,0,50.0539408396469,21.9530808180571
2021-09-13:983,1,50.0539408396469,21.9530808180571
2021-09-13:983,2,50.0538853000974,21.9531659781933
2021-09-13:983,3,50.0538568844891,21.9532135874033
2021-09-13:983,4,50.0538357880417,21.9532638788223
2021-09-13:983,5,50.0537970394407,21.9533644616604
2021-09-13:983,6,50.053761304592,21.9534818083048
2021-09-13:983,7,50.0537380553991,21.9535763561726
2021-09-13:983,8,50.0537208337675,21.9536782801151
2021-09-13:983,9,50.0536261146829,21.9542958587408
2021-09-13:983,10,50.0535860742864,21.9545600563288
2021-09-13:983,11,50.0535611028394,21.954695507884
2021-09-13:983,12,50.0535331175816,21.9548182189465
2021-09-13:983,13,50.0535090071926,21.954909414053
2021-09-13:983,14,50.0534797302754,21.9549999386072
2021-09-13:983,15,50.0534198847567,21.9551850110292
2021-09-13:983,16,50.0532950269593,21.9555531442165
2021-09-13:983,17,50.0532812495273,21.9555974006653
2021-09-13:983,18,50.0530414354674,21.9563175737858
2021-09-13:983,19,50.0530095749814,21.9564074277878
2021-09-13:983,20,50.0529699646181,21.9564999639988
2021-09-13:983,21,50.0529053824338,21.9566173106432
2021-09-13:983,22,50.0527193852574,21.9569009542465
2021-09-13:983,23,50.0526647053948,21.9569981843233
2021-09-13:983,24,50.0525760119419,21.9571892917156
2021-09-13:983,25,50.0524855961173,21.957415267825098
2021-09-13:983,26,50.0523900134889,21.9576399028301
2021-09-13:983,27,50.0523064861713,21.9577968120575
2021-09-13:983,28,50.0520520283436,21.9581441581249
2021-09-13:983,29,50.0519607504185,21.9582313299179
2021-09-13:983,30,50.0518737778942,21.9582729041576
2021-09-13:983,31,50.0518208192998,21.9582796096802
2021-09-13:983,32,50.0517678606469,21.9582796096802
2021-09-13:983,33,50.0517347076394,21.9582769274712
2021-09-13:983,34,50.0517028462859,21.9582715630531
2021-09-13:983,35,50.0516567764535,21.958255469799
2021-09-13:983,36,50.0515448308822,21.9582011550665
2021-09-13:983,37,50.0513782037212,21.9581213593483
2021-09-13:983,38,50.0512163121786,21.9580469280481
2021-09-13:983,39,50.051142685791,21.9580167531967
2021-09-13:983,40,50.0511043655797,21.9580046832561
2021-09-13:983,41,50.0510458087932,21.9580073654652
2021-09-13:983,42,50.0510010300259,21.9580167531967
2021-09-13:983,43,50.0509627097015,21.9580335170031
2021-09-13:983,44,50.0509157780265,21.9580583274364
2021-09-13:983,45,50.0508589432762,21.958107277751
2021-09-13:983,46,50.0508257896407,21.9581609219313
2021-09-13:983,47,50.0507792883991,21.9582581520081
2021-09-13:983,48,50.0507366622214,21.9583674520254
2021-09-13:983,49,50.0506552848678,21.9586034864187
2021-09-13:983,50,50.0504395696281,21.9592237472534
2021-09-13:983,51,50.0503448440668,21.9595053792
2021-09-13:983,52,50.0503280517887,21.9595509767532
2021-09-13:983,53,50.0502733692013,21.9597333669662
2021-09-13:983,54,50.0502346177237,21.9598889350891
2021-09-13:983,55,50.0502053388088,21.960055232048
2021-09-13:983,56,50.0501898381995,21.9601645320654
2021-09-13:983,57,50.0501777821666,21.9602852314711
2021-09-13:983,58,50.0501502255087,21.9605514407158
2021-09-13:983,59,50.0501024318925,21.9610570371151
2021-09-13:983,60,50.0500847783826,21.9612595438957
2021-09-13:983,61,50.0500524853598,21.9615606218576
2021-09-13:983,62,50.0500214840376,21.9618368893862
2021-09-13:983,63,50.0499896215466,21.9620568305254
2021-09-13:983,64,50.0494935973375,21.9642200320959
2021-09-13:983,65,50.0494935973375,21.9642200320959
2021-09-13:983,66,50.0494307327922,21.9641576707363
2021-09-13:983,67,50.0493760491824,21.9641248136759
2021-09-13:983,68,50.0493286853755,21.9641194492579
2021-09-13:983,69,50.0492869190706,21.964138224721
2021-09-13:983,70,50.0492533337682,21.9642119854689
2021-09-13:983,71,50.0492322352969,21.9642689824104
2021-09-13:983,72,50.049213289723,21.9643118977547
2021-09-13:983,73,50.0491685092459,21.9644138216972
2021-09-13:983,74,50.0491254510553,21.9645318388939
2021-09-13:983,75,50.0490445015526,21.9647370278835
2021-09-13:983,76,50.0490445015526,21.9647370278835
2021-09-13:983,77,50.0491418131723,21.9647893309593
2021-09-13:983,78,50.0492339576215,21.9648832082748
2021-09-13:983,79,50.0492339576215,21.9648832082748
2021-09-13:983,80,50.0490203889083,21.9653633236885
2021-09-13:983,81,50.0488998255054,21.9656194746494
2021-09-13:983,82,50.0487663442417,21.9658823311329
2021-09-13:983,83,50.0485209099817,21.9663785398006
2021-09-13:983,84,50.0483366181683,21.9667285680771
2021-09-13:983,85,50.0482720297485,21.9668760895729
2021-09-13:983,86,50.0480765416016,21.9674406945705
2021-09-13:983,87,50.0478965540134,21.967978477478
2021-09-13:983,88,50.0477053702857,21.9685269892216
2021-09-13:983,89,50.0475116022171,21.9690808653831
2021-09-13:983,90,50.0475116022171,21.9690808653831
2021-09-13:983,91,50.0474978231246,21.969146579504
2021-09-13:983,92,50.0474978231246,21.969146579504
2021-09-13:983,93,50.0474814604472,21.9692471623421
2021-09-13:983,94,50.0474745708972,21.9693490862846
2021-09-13:983,95,50.04746854254,21.9694536924362
2021-09-13:983,96,50.047469403734,21.9695743918419
2021-09-13:983,97,50.0474780156723,21.9697393476963
2021-09-13:983,98,50.0474892111898,21.9698908925056
2021-09-13:983,99,50.0475624125863,21.9707317650318
2021-09-13:983,100,50.0476528376866,21.9717818498611
2021-09-13:983,101,50.0476511153054,21.9718770682812
2021-09-13:983,102,50.0476381974439,21.9719414412975
2021-09-13:983,103,50.0476097781363,21.9720031321049
2021-09-13:983,104,50.0475822200038,21.9720581173897
2021-09-13:983,105,50.0474849052219,21.9722056388855
2021-09-13:983,106,50.0474849052219,21.9722056388855
2021-09-13:983,107,50.0474263440191,21.9721278548241
2021-09-13:983,108,50.0473651991575,21.9720420241356
2021-09-13:983,109,50.0472963034456,21.9719521701336
2021-09-13:983,110,50.0472325748239,21.9718690216541
2021-09-13:983,111,50.0471292309333,21.9717442989349
2021-09-13:983,112,50.0470263174212,21.9716477394104
2021-09-13:983,113,50.0468471870996,21.9714445620775
2021-09-13:983,114,50.0467976677822,21.9713895767927
2021-09-13:983,115,50.0467408281549,21.9713258743286
2021-09-13:983,116,50.0466133693519,21.9712024927139
2021-09-13:983,117,50.0466133693519,21.9712024927139
2021-09-13:983,118,50.0456686134832,21.9702140986919
2021-09-13:983,119,50.0448375229832,21.9693282991648
2021-09-13:983,120,50.0446657050693,21.9691613316536
2021-09-13:983,121,50.0444615897558,21.9689923524857
2021-09-13:983,122,50.0444379054332,21.9689762592316
2021-09-13:983,123,50.0442251766306,21.9688488543034
2021-09-13:983,124,50.04414594137,21.9688173383474
2021-09-13:983,125,50.0440615384485,21.9687885046005
2021-09-13:983,126,50.043970675954,21.9687590003014
2021-09-13:983,127,50.0438750763664,21.968736872077
2021-09-13:983,128,50.0437794765885,21.9687308371067
2021-09-13:983,129,50.0436791396798,21.9687308371067
2021-09-13:983,130,50.0436791396798,21.9687308371067
2021-09-13:983,131,50.0434763120695,21.9687469303608
2021-09-13:983,132,50.0432984604023,21.9687804579735
2021-09-13:983,133,50.0430952005473,21.9688146561384
2021-09-13:983,134,50.0428880640892,21.9688475131989
2021-09-13:983,135,50.0427326034993,21.9688776880503
2021-09-13:983,136,50.0426090098178,21.9688877463341
2021-09-13:983,137,50.0425396766377,21.9688810408115
2021-09-13:983,138,50.0423458877149,21.968866288662
2021-09-13:983,139,50.0420237657302,21.9687509536743
2021-09-13:983,140,50.0419328993783,21.9686704874039
2021-09-13:983,141,50.0419328993783,21.9686704874039
2021-09-13:983,142,50.0419066299271,21.9686181843281
2021-09-13:983,143,50.0418739007545,21.9685725867748
2021-09-13:983,144,50.0418739007545,21.9685725867748
2021-09-13:983,145,50.0418454780339,21.9685538113117
2021-09-13:983,146,50.0418205004777,21.9685417413712
2021-09-13:983,147,50.0417946616128,21.9685310125351
2021-09-13:983,148,50.0417627936602,21.9685243070126
2021-09-13:983,149,50.0417627936602,21.9685243070126
2021-09-13:983,150,50.0417132690974,21.9685491174459
2021-09-13:983,151,50.0416822623885,21.9685772806406
2021-09-13:983,152,50.0416689122716,21.9685927033424
2021-09-13:983,153,50.0416641751324,21.9686014205217
2021-09-13:983,154,50.04166072994,21.9686087965965
2021-09-13:983,155,50.04166072994,21.9686087965965
2021-09-13:983,156,50.0416353216384,21.9686436653137
2021-09-13:983,157,50.0416219715084,21.968691945076
2021-09-13:983,158,50.0416142198183,21.9687657058239
2021-09-13:983,159,50.0416142198183,21.9687657058239
2021-09-13:983,160,50.0416133585194,21.9688113033772
2021-09-13:983,161,50.0416176650141,21.9688609242439
2021-09-13:983,162,50.0416288618985,21.9688984751701
2021-09-13:983,163,50.0416435039743,21.9689360260963
2021-09-13:983,164,50.0416435039743,21.9689360260963
2021-09-13:983,165,50.0415448852014,21.9694590568542
2021-09-13:983,166,50.0415164622861,21.9695918262005
2021-09-13:983,167,50.0414923458598,21.9697138667107
2021-09-13:983,168,50.0414363612522,21.9700102508068
2021-09-13:983,169,50.0412365387357,21.9710952043533
2021-09-13:983,170,50.0411572985419,21.9715498387814
2021-09-13:983,171,50.0411090653165,21.9719038903713
2021-09-13:983,172,50.0410651385868,21.9723987579346
2021-09-13:983,173,50.041000540382,21.9731068611145
2021-09-13:983,174,50.0409798689381,21.9733107089996
2021-09-13:983,175,50.0409454165118,21.9737251102924
2021-09-13:983,176,50.0408752196167,21.9744801521301
2021-09-13:983,177,50.0408256941382,21.9748798012733
2021-09-13:983,178,50.0407619569255,21.9752338528633
2021-09-13:983,179,50.0407068327813,21.9754095375538
2021-09-13:983,180,50.0407068327813,21.9754095375538
2021-09-13:983,181,50.0406629056836,21.9754457473755
2021-09-13:983,182,50.0406284530299,21.9754967093468
2021-09-13:983,183,50.0406095040598,21.9755409657955
2021-09-13:983,184,50.0405965843031,21.9756039977074
2021-09-13:983,185,50.0406000295719,21.9756643474102
2021-09-13:983,186,50.0406103653768,21.975711286068
2021-09-13:983,187,50.0406258690799,21.9757555425167
2021-09-13:983,188,50.0406448180435,21.97580114007
2021-09-13:983,189,50.0406766867382,21.9758373498917
2021-09-13:983,190,50.0406766867382,21.9758373498917
2021-09-13:983,191,50.0407076940966,21.97584874928
2021-09-13:983,192,50.040743008008,21.9758474081755
2021-09-13:983,193,50.0407787525505,21.9758427143097
2021-09-13:983,194,50.0408084678728,21.9758252799511
2021-09-13:983,195,50.0408084678728,21.9758252799511
2021-09-13:983,196,50.0408274167644,21.9757997989655
2021-09-13:983,197,50.0408455043358,21.9757743179798
2021-09-13:983,198,50.0408605773067,21.9757414609194
2021-09-13:983,199,50.0408605773067,21.9757414609194
2021-09-13:983,200,50.0410866713024,21.975713968277
2021-09-13:983,201,50.0415862275938,21.9757917523384
2021-09-13:983,202,50.0416844156328,21.9757837057114
2021-09-13:983,203,50.0418067197515,21.9757568836212
2021-09-13:983,204,50.0419049073396,21.975713968277
2021-09-13:983,205,50.0420289334796,21.9756281375885
2021-09-13:983,206,50.0431951080412,21.9747644662857
2021-09-13:983,207,50.0431951080412,21.9747644662857
2021-09-13:983,208,50.0433087956262,21.975182890892
2021-09-13:983,209,50.0433553041061,21.975357234478
2021-09-13:983,210,50.0436136837294,21.9762906432152
2021-09-13:983,211,50.0438531142721,21.9771355390549
2021-09-13:983,212,50.0439116798346,21.9773098826408
2021-09-13:983,213,50.0439995280443,21.9775056838989
2021-09-13:983,214,50.0442268991348,21.9779080152512
2021-09-13:983,215,50.0442734067252,21.9780340790749
2021-09-13:983,216,50.0444525466522,21.9793550670147
2021-09-13:983,217,50.0444796759578,21.9795555621386
2021-09-13:983,218,50.0444882884326,21.979636028409
2021-09-13:983,219,50.0444921640458,21.9797077775002
2021-09-13:983,220,50.044495609035,21.9798016548157
2021-09-13:983,221,50.0444917334221,21.9799049198627
2021-09-13:983,222,50.0444848434429,21.9799914211035
2021-09-13:983,223,50.0444714941054,21.9800832867622
2021-09-13:983,224,50.0444555610202,21.9801610708237
2021-09-13:983,225,50.044426709204,21.980265006423
2021-09-13:983,226,50.0442755598532,21.9806445389986
2021-09-13:983,227,50.0441106299617,21.981034129858
2021-09-13:983,228,50.0441106299617,21.981034129858
2021-09-13:983,229,50.0433191308478,21.9802710413933
2021-09-13:983,230,50.0433191308478,21.9802710413933
2021-09-13:983,231,50.043139986691,21.980672031641
2021-09-13:983,232,50.043139986691,21.980672031641
2021-09-13:983,233,50.0436507180281,21.9812473654747
2021-09-13:983,234,50.0439112492057,21.9815517961979
2021-09-13:983,235,50.0441188118757,21.9817911833525
2021-09-13:983,236,50.0441803914994,21.9818696379662
2021-09-13:983,237,50.0443440292762,21.9820681214333
2021-09-13:983,238,50.0445869011587,21.9823578000069
2021-09-13:983,239,50.0448129776046,21.9826307147741
2021-09-13:983,240,50.0450381917481,21.9828808307648
2021-09-13:983,241,50.0450381917481,21.9828808307648
2021-09-13:983,242,50.0449705845541,21.9831242412329
2021-09-13:983,243,50.0449357043721,21.983243599534
2021-09-13:983,244,50.0449003935449,21.9833475351334
2021-09-13:983,245,50.0446661356914,21.9839550554752
2021-09-13:983,246,50.0446661356914,21.9839550554752
2021-09-13:983,247,50.043673972108,21.9864320755005
2021-09-13:983,248,50.0436102386769,21.9865635037422
2021-09-13:983,249,50.0435275573428,21.9868209958076
2021-09-13:983,250,50.0434577948564,21.9870751351118
2021-09-13:983,251,50.0434168847092,21.9872286915779
2021-09-13:983,252,50.0433914773371,21.9873413443565
2021-09-13:983,253,50.043333341774,21.9876202940941
2021-09-13:983,254,50.0432820962933,21.9878871738911
2021-09-13:983,255,50.0432820962933,21.9878871738911
2021-09-13:983,256,50.0432536744065,21.9880923628807
2021-09-13:983,257,50.0431882178759,21.9888125360012
2021-09-13:983,258,50.0431882178759,21.9888125360012
2021-09-13:983,259,50.0429892639257,21.9912949204445
2021-09-13:983,260,50.0427687771995,21.9939462840557
2021-09-13:983,261,50.0427412162875,21.9942842423916
2021-09-13:983,262,50.0427059038459,21.994623541832
2021-09-13:983,263,50.0426779122579,21.9948025792837
2021-09-13:983,264,50.0426438916905,21.994991004467
2021-09-13:983,265,50.0425797262509,21.9952598959208
2021-09-13:983,266,50.0424789561927,21.9955938309431
2021-09-13:983,267,50.0423596682864,21.9959029555321
2021-09-13:983,268,50.0419944818062,21.9967572391033
2021-09-13:983,269,50.0419944818062,21.9967572391033
2021-09-13:983,270,50.041725757905,21.9973969459534
2021-09-13:983,271,50.041725757905,21.9973969459534
2021-09-13:983,272,50.0415672790017,21.9977496564388
2021-09-13:983,273,50.0414863167514,21.9977322220802
2021-09-13:983,274,50.0414863167514,21.9977322220802
2021-09-13:983,275,50.0415358415484,21.9978133589029
2021-09-13:983,276,50.0414070769699,21.9980849325657
2021-09-13:983,277,50.0412938155334,21.9983162730932
2021-09-13:983,278,50.0411560065811,21.9985677301884
2021-09-13:983,279,50.041009153481,21.9987943768501
2021-09-13:983,280,50.041009153481,21.9987943768501
2021-09-13:983,281,50.0409660879705,21.9988963007927
2021-09-13:983,282,50.0409212997987,21.9990491867065
2021-09-13:983,283,50.0408747889606,21.999314725399
2021-09-13:983,284,50.0408747889606,21.999314725399
2021-09-13:983,285,50.0408300007036,21.9995105266571
2021-09-13:983,286,50.04078865766,21.9997733831406
2021-09-13:983,287,50.0407679861249,22.0000053942204
2021-09-13:983,288,50.0407537744393,22.0001790672541
2021-09-13:983,289,50.0407442999799,22.0002984255552
2021-09-13:983,290,50.040735256176,22.0005941390991
2021-09-13:983,291,50.0407369788055,22.000760436058
2021-09-13:983,292,50.040735256176,22.000929415226
2021-09-13:983,293,50.0407417160361,22.0010742545128
2021-09-13:983,294,50.040746022609,22.0012311637402
2021-09-13:983,295,50.0407817671493,22.0024502277374
2021-09-13:983,296,50.0407817671493,22.0024502277374
2021-09-13:983,297,50.0407869350324,22.0026540756226
2021-09-13:983,298,50.0407869350324,22.0026540756226
2021-09-13:983,299,50.0408093291863,22.0033970475197
2021-09-13:983,300,50.0408076065594,22.0037725567818
2021-09-13:983,301,50.0408037306488,22.0039596408606
2021-09-13:983,302,50.0407895189738,22.0041413605213
2021-09-13:983,303,50.0407645408682,22.0043834298849
2021-09-13:983,304,50.0407645408682,22.0043834298849
2021-09-13:983,305,50.0407666941536,22.0044967532158
2021-09-13:983,306,50.040768847439,22.0045544207096
2021-09-13:983,307,50.0407731540095,22.0046107470989
2021-09-13:983,308,50.0407852124048,22.0046751201153
2021-09-13:983,309,50.0407977014538,22.004705965519
2021-09-13:983,310,50.0408153583797,22.0047314465046
2021-09-13:983,311,50.0408153583797,22.0047314465046
2021-09-13:983,312,50.0408265554513,22.0047421753407
2021-09-13:983,313,50.0408377525203,22.0047502219677
2021-09-13:983,314,50.040849,22.004755
2021-09-13:983,315,50.0410982989649,22.0048856735229
2021-09-13:983,316,50.041631,22.005151
2021-09-13:983,317,50.041778,22.005223
2021-09-13:983,318,50.041934,22.005304
2021-09-13:983,319,50.041934,22.005304
2021-09-13:983,320,50.041999,22.005336
2021-09-13:983,321,50.0420444367246,22.0053651183844
2021-09-13:983,322,50.0420814722339,22.0053952932358
2021-09-13:983,323,50.042138,22.005455
2021-09-13:983,324,50.042185,22.005525
2021-09-13:983,325,50.042222,22.005593
2021-09-13:983,326,50.042252,22.005675
2021-09-13:983,327,50.042278,22.005776
2021-09-13:983,328,50.0422868895987,22.0058418810368
2021-09-13:983,329,50.042291,22.005917
2021-09-13:983,330,50.042293,22.006004
2021-09-13:983,331,50.0422916266764,22.0061074197292
2021-09-13:983,332,50.0422916266764,22.0061074197292
2021-09-13:983,333,50.0422795686595,22.0062240958214
2021-09-13:983,334,50.0422679412832,22.0063059031963
2021-09-13:983,335,50.0422571751915,22.0063903927803
2021-09-13:983,336,50.042243,22.006481
2021-09-13:983,337,50.042226,22.006568
2021-09-13:983,338,50.042205,22.006661
2021-09-13:983,339,50.042169,22.006777
2021-09-13:983,340,50.0421107561049,22.0069254934788
2021-09-13:1053,0,50.0351019273176,22.0166337490082
2021-09-13:1053,1,50.0338442437768,22.0166672766209
2021-09-13:1053,2,50.0331559495912,22.0166873931885
2021-09-13:1053,3,50.0325753283015,22.016699463129
2021-09-13:1053,4,50.0324603231033,22.0167001336813
2021-09-13:1053,5,50.0324603231033,22.0167001336813
2021-09-13:1053,6,50.0324051894275,22.0167014747858
2021-09-13:1053,7,50.0324051894275,22.0167014747858
2021-09-13:1053,8,50.0318094832525,22.0167088508606
2021-09-13:1053,9,50.03174358038,22.0167182385921
2021-09-13:1053,10,50.0310793777537,22.0167376846075
2021-09-13:1053,11,50.0307515804651,22.0167470723391
2021-09-13:1053,12,50.0302700029921,22.0167437195778
2021-09-13:1053,13,50.0299116166223,22.0167383551598
2021-09-13:1053,14,50.0295480584858,22.0166458189487
2021-09-13:1053,15,50.0289251787887,22.0165438950062
2021-09-13:1053,16,50.028742534801,22.0165184140205
2021-09-13:1053,17,50.028742534801,22.0165184140205
2021-09-13:1053,18,50.0286408741672,22.0164942741394
2021-09-13:1053,19,50.0285598901186,22.0164835453033
2021-09-13:1053,20,50.0285081981013,22.0164835453033
2021-09-13:1053,21,50.0284444445366,22.0164915919304
2021-09-13:1053,22,50.028229060246296,22.0165076851845
2021-09-13:1053,23,50.028229060246296,22.0165076851845
2021-09-13:1053,24,50.0279469053645,22.0165693759918
2021-09-13:1053,25,50.0278038888219,22.0166035741568
2021-09-13:1053,26,50.027669056571,22.0166364312172
2021-09-13:1053,27,50.0275260392011,22.0166599005461
2021-09-13:1053,28,50.0275260392011,22.0166599005461
2021-09-13:1053,29,50.0270875073819,22.0167611539364
2021-09-13:1053,30,50.0268092228346,22.0168228447437
2021-09-13:1053,31,50.026552475909,22.0168563723564
2021-09-13:1053,32,50.0234166925698,22.0169462263584
2021-09-13:1053,33,50.0234166925698,22.0169462263584
2021-09-13:1053,34,50.0227338495758,22.016958296299
2021-09-13:1053,35,50.0226395001591,22.016966342926
2021-09-13:1053,36,50.0217731139756,22.0169945061207
2021-09-13:1053,37,50.0217731139756,22.0169945061207
2021-09-13:1053,38,50.0215999210297,22.0169931650162
2021-09-13:1053,39,50.0215999210297,22.0169931650162
2021-09-13:1053,40,50.0208334701241,22.0170219987631
2021-09-13:1053,41,50.0204508863447,22.0170280337334
2021-09-13:1053,42,50.020020475951,22.0170320570469
2021-09-13:1053,43,50.019674507644,22.0170152932405
2021-09-13:1053,44,50.0195508546061,22.0170012116432
2021-09-13:1053,45,50.0194801955844,22.0169958472252
2021-09-13:1053,46,50.0194801955844,22.0169958472252
2021-09-13:1053,47,50.0187257747958,22.0168308913708
2021-09-13:1053,48,50.0184612292353,22.0168000459671
2021-09-13:1053,49,50.0181828947116,22.0167618244886
2021-09-13:1053,50,50.0181828947116,22.0167618244886
2021-09-13:1053,51,50.0181074942148,22.0157097280025
2021-09-13:1053,52,50.0180713019342,22.0151203125715
2021-09-13:1053,53,50.0180626847206,22.014986872673
2021-09-13:1053,54,50.0180312318776,22.014487311244
2021-09-13:1053,55,50.0180170134624,22.0139126479626
2021-09-13:1053,56,50.0180088271002,22.0134264975786
2021-09-13:1053,57,50.0180062419329,22.0129430294037
2021-09-13:1053,58,50.0180355404874,22.0125158876181
2021-09-13:1053,59,50.0180738870981,22.0120880752802
2021-09-13:1053,60,50.0181268829253,22.0116676390171
2021-09-13:1053,61,50.018179878694,22.0113055408001
2021-09-13:1053,62,50.018179878694,22.0113055408001
2021-09-13:1053,63,50.0182742368693,22.0108227431774
2021-09-13:1053,64,50.0182742368693,22.0108227431774
2021-09-13:1053,65,50.0185047457876,22.0098933577538
2021-09-13:1053,66,50.0187602431655,22.0088399201632
2021-09-13:1053,67,50.0187804933211,22.0087574422359
2021-09-13:1053,68,50.0190795052643,22.0075390487909
2021-09-13:1053,69,50.0190795052643,22.0075390487909
2021-09-13:1053,70,50.0195258654518,22.0057171583176
2021-09-13:1053,71,50.0196452100889,22.0051699876785
2021-09-13:1053,72,50.0196753693365,22.0050130784512
2021-09-13:1053,73,50.0197309484719,22.0047267526388
2021-09-13:1053,74,50.0197740330287,22.0044504851103
2021-09-13:1053,75,50.0198571861141,22.003863081336
2021-09-13:1053,76,50.0198571861141,22.003863081336
2021-09-13:1053,77,50.0198757124296,22.0037182420492
2021-09-13:1053,78,50.0198757124296,22.0037182420492
2021-09-13:1053,79,50.0199088874418,22.0034466683865
2021-09-13:1053,80,50.0199088874418,22.0034466683865
2021-09-13:1053,81,50.0199455091819,22.0030269026756
2021-09-13:1053,82,50.0199743757103,22.002605125308
2021-09-13:1053,83,50.02006,22.00256
2021-09-13:1053,84,50.02006,22.00256
2021-09-13:1053,85,50.0199786841459,22.0024897903204
2021-09-13:1053,86,50.0199980721012,22.0017716288567
2021-09-13:1053,87,50.0200144441464,22.0010447502136
2021-09-13:1053,88,50.020045895691,21.9995970278978
2021-09-13:1053,89,50.0200816556415,21.9980292767286
2021-09-13:1053,90,50.0201290483059,21.9966284930706
2021-09-13:1053,91,50.0201312025168,21.9965393096209
2021-09-13:1053,92,50.02022,21.99646
2021-09-13:1053,93,50.02022,21.99646
2021-09-13:1053,94,50.0201376651489,21.9964152574539
2021-09-13:1053,95,50.0201936745911,21.9951117038727
2021-09-13:1053,96,50.0201936745911,21.9951117038727
2021-09-13:1053,97,50.020201860581,21.9948522001505
2021-09-13:1053,98,50.020201860581,21.9948522001505
2021-09-13:1053,99,50.0202053073132,21.9946899265051
2021-09-13:1053,100,50.0202053073132,21.9946899265051
2021-09-13:1053,101,50.0202117699354,21.9944766908884
2021-09-13:1053,102,50.0202117699354,21.9944766908884
2021-09-13:1053,103,50.020238912939,21.993814855814
2021-09-13:1053,104,50.0202716568595,21.9931469857693
2021-09-13:1053,105,50.0202751035867,21.9930584728718
2021-09-13:1053,106,50.0202901830152,21.9927030801773
2021-09-13:1053,107,50.0202901830152,21.9927030801773
2021-09-13:1053,108,50.0203349904318,21.9909596443176
2021-09-13:1053,109,50.0203349904318,21.9909596443176
2021-09-13:1053,110,50.0204349452877,21.9875921308994
2021-09-13:1053,111,50.0204409770396,21.9874680787325
2021-09-13:1053,112,50.0204439929153,21.9873835891485
2021-09-13:1053,113,50.02048,21.986205
2021-09-13:1053,114,50.0205439475444,21.9856435060501
2021-09-13:1053,115,50.020596,21.98536
2021-09-13:1053,116,50.0207,21.984963
2021-09-13:1053,117,50.020852,21.984552
2021-09-13:1053,118,50.020993,21.984277
2021-09-13:1053,119,50.021153,21.984034
2021-09-13:1053,120,50.0213,21.983833
2021-09-13:1053,121,50.021459,21.983637
2021-09-13:1053,122,50.02163,21.983458
2021-09-13:1053,123,50.021667,21.983419
2021-09-13:1053,124,50.0217498492879,21.9833301007748
2021-09-13:1053,125,50.0217800072143,21.9832992553711
2021-09-13:1053,126,50.0218170583552,21.9832590222359
2021-09-13:1053,127,50.0218170583552,21.9832590222359
2021-09-13:1053,128,50.0219256266498,21.9831570982933
2021-09-13:1053,129,50.0219256266498,21.9831570982933
2021-09-13:1053,130,50.0218265365494,21.9830042123795
2021-09-13:1053,131,50.0218265365494,21.9830042123795
2021-09-13:1053,132,50.0205004328392,21.9805634021759
2021-09-13:1053,133,50.0205004328392,21.9805634021759
2021-09-13:1053,134,50.0203229269007,21.9802549481392
2021-09-13:1053,135,50.0200592518202,21.9798472523689
2021-09-13:1053,136,50.0200006571614,21.9797587394714
2021-09-13:1053,137,50.0165020818415,21.9745364785194
2021-09-13:1053,138,50.0165020818415,21.9745364785194
2021-09-13:1053,139,50.0158738623978,21.9735963642597
2021-09-13:1053,140,50.0158247420128,21.9735172390938
2021-09-13:1053,141,50.0139098696251,21.970682144165
2021-09-13:1053,142,50.0139098696251,21.970682144165
2021-09-13:1053,143,50.01363581774,21.9702959060669
2021-09-13:1053,144,50.0133565934571,21.9699069857597
2021-09-13:1053,145,50.0130170407541,21.9694563746452
2021-09-13:1053,146,50.0124223868394,21.9686651229858
2021-09-13:1053,147,50.0124223868394,21.9686651229858
2021-09-13:1053,148,50.0120237922338,21.9681494683027
2021-09-13:1053,149,50.0120237922338,21.9681494683027
2021-09-13:1053,150,50.0117415421624,21.967801451683
2021-09-13:1053,151,50.0114562739936,21.967439353466
2021-09-13:1053,152,50.011410596455796,21.9673924148083
2021-09-13:1053,153,50.0113054517699,21.9672650098801
2021-09-13:1053,154,50.0109986348139,21.9668707251549
2021-09-13:1053,155,50.0107211189138,21.9664737582207
2021-09-13:1053,156,50.0103556918059,21.9659373164177
2021-09-13:1053,157,50.0099695771257,21.9654142856598
2021-09-13:1053,158,50.0099695771257,21.9654142856598
2021-09-13:1053,159,50.009864429287,21.9652882218361
2021-09-13:1053,160,50.0096110392879,21.9649824500084
2021-09-13:1053,161,50.0096110392879,21.9649824500084
2021-09-13:1053,162,50.0091128741022,21.9644057750702
2021-09-13:1053,163,50.0091128741022,21.9644057750702
2021-09-13:1053,164,50.0091145978661,21.9643199443817
2021-09-13:1053,165,50.0090921889309,21.964234113693198
2021-09-13:1053,166,50.0090490947955,21.9641590118408
2021-09-13:1053,167,50.0089784203298,21.9641053676605
2021-09-13:1053,168,50.0088887842726,21.9641160964966
2021-09-13:1053,169,50.0088887842726,21.9641160964966
2021-09-13:1053,170,50.0083630309556,21.9633972644806
2021-09-13:1053,171,50.0081785849866,21.9631370902061
2021-09-13:1053,172,50.0076873002138,21.9624987244606
2021-09-13:1053,173,50.0074287272636,21.9621473550797
2021-09-13:1053,174,50.0071908389209,21.9618281722069
2021-09-13:1053,175,50.0067749624501,21.9612219929695
2021-09-13:1053,176,50.0067486737647,21.9611831009388
2021-09-13:1053,177,50.0063151238627,21.9606050848961
2021-09-13:1053,178,50.0059513871311,21.9600954651833
2021-09-13:1053,179,50.0058255439243,21.9599157571793
2021-09-13:1053,180,50.005758312487,21.9598218798637
2021-09-13:1053,181,50.005758312487,21.9598218798637
2021-09-13:1053,182,50.0057100437048,21.9597440958023
2021-09-13:1053,183,50.0057100437048,21.9597440958023
2021-09-13:1053,184,50.0052652790735,21.9591419398785
2021-09-13:1053,185,50.0051739121862,21.9590413570404
2021-09-13:1053,186,50.0050790973083,21.9589367508888
2021-09-13:1053,187,50.0050049691825,21.9588723778725
2021-09-13:1053,188,50.0049187735437,21.958794593811
2021-09-13:1053,189,50.0048222342447,21.9587168097496
2021-09-13:1053,190,50.0047170751448,21.9586390256882
2021-09-13:1053,191,50.0044240075869,21.9584432244301
2021-09-13:1053,192,50.0042412704406,21.9583305716515
2021-09-13:1053,193,50.0041395579544,21.9582742452621
2021-09-13:1053,194,50.0040240536837,21.9582018256187
2021-09-13:1053,195,50.0039033772835,21.9581240415573
2021-09-13:1053,196,50.0038068359452,21.9580449163914
2021-09-13:1053,197,50.0036982267079,21.9579657912254
2021-09-13:1053,198,50.0036172006092,21.957890689373
2021-09-13:1053,199,50.0034361843632,21.957705616951
2021-09-13:1053,200,50.0031982762605,21.9574534893036
2021-09-13:1053,201,50.0029379551759,21.9571825861931
2021-09-13:1053,202,50.0028017601395,21.9570431113243
2021-09-13:1053,203,50.0027034925951,21.9569492340088
2021-09-13:1053,204,50.0025741928885,21.9568446278572
2021-09-13:1053,205,50.0024069647522,21.9567614793777
2021-09-13:1053,206,50.0022052558139,21.9566515088081
2021-09-13:1053,207,50.002096642958,21.9565844535828
2021-09-13:1053,208,50.0019707896594,21.9565281271935
2021-09-13:1053,209,50.0018139035793,21.9564852118492
2021-09-13:1053,210,50.0016656371429,21.9564583897591
2021-09-13:1053,211,50.0014984058461,21.956442296505
2021-09-13:1053,212,50.0008639560487,21.9564664363861
2021-09-13:1053,213,50.0006243111477,21.9564878940582
2021-09-13:1053,214,50.0004777651161,21.9565013051033
2021-09-13:1053,215,50.0001381214195,21.9565120339394
2021-09-13:1053,216,49.99980881991,21.9565308094025
2021-09-13:1053,217,49.9994467580555,21.9565469026566
2021-09-13:1053,218,49.9991277965436,21.9565656781197
2021-09-13:1053,219,49.9990536592405,21.9565817713737
2021-09-13:1053,220,49.9988846947271,21.9565951824188
2021-09-13:1053,221,49.9987795226383,21.9566166400909
2021-09-13:1053,222,49.9986519365169,21.9566568732262
2021-09-13:1053,223,49.9984846947368,21.9566997885704
2021-09-13:1053,224,49.9981967616494,21.9567802548409
2021-09-13:1053,225,49.9977536516732,21.956973373889898
2021-09-13:1053,226,49.9973501939017,21.957169175148
2021-09-13:1053,227,49.9964811964337,21.9575902819633
2021-09-13:1053,228,49.9961708363889,21.9577378034592
2021-09-13:1053,229,49.9959604801084,21.9578236341476
2021-09-13:1053,230,49.9956087347638,21.9579094648361
2021-09-13:1053,231,49.9954690704574,21.9579282402992
2021-09-13:1053,232,49.9954690704574,21.9579282402992
2021-09-13:1053,233,49.9952500898023,21.9579362869263
2021-09-13:1053,234,49.9950414537623,21.9579309225082
2021-09-13:1053,235,49.9947621214485,21.9579148292542
2021-09-13:1053,236,49.994477614646,21.9578585028648
2021-09-13:1053,237,49.9942396622095,21.9577887654305
2021-09-13:1053,238,49.9938887664317,21.9576325267553
2021-09-13:1053,239,49.9935413167383,21.9573998451233
2021-09-13:1053,240,49.9933839720686,21.9572650641203
2021-09-13:1053,241,49.9932300755512,21.957126930356
2021-09-13:1053,242,49.993066263591,21.956973373889898
2021-09-13:1053,243,49.9929132282292,21.9568278640509
2021-09-13:1053,244,49.9922928911692,21.956214979291
2021-09-13:1053,245,49.9922618525515,21.9561874866486
2021-09-13:1053,246,49.9919799175237,21.955908536911
2021-09-13:1053,247,49.9917307442118,21.9556671380997
2021-09-13:1053,248,49.9915686515373,21.9554921239614
2021-09-13:1053,249,49.9914845873021,21.9553975760937
2021-09-13:1053,250,49.9912272204993,21.9550327956676
2021-09-13:1053,251,49.9910047717008,21.9547028839588
2021-09-13:1053,252,49.9908866492461,21.9545352458954
2021-09-13:1053,253,49.9907590421807,21.9543649256229
2021-09-13:1053,254,49.9904615784503,21.9539840519428
2021-09-13:1053,255,49.9902374016695,21.9537118077278
2021-09-13:1053,256,49.9898166362751,21.9532088935375
2021-09-13:1053,257,49.989607545545,21.9529587775469
2021-09-13:1053,258,49.9894001783768,21.9527126848698
2021-09-13:1053,259,49.9892156596458,21.9524786621332
2021-09-13:1053,260,49.9890337269329,21.9522500038147
2021-09-13:1053,261,49.9887957475586,21.9519227743149
2021-09-13:1053,262,49.9884042861713,21.9513313472271
2021-09-13:1053,263,49.9879891094344,21.9507050514221
2021-09-13:1053,264,49.9879559123858,21.9506540894508
2021-09-13:1053,265,49.9875838451962,21.9500901550055
2021-09-13:1053,266,49.9872178110506,21.9495570659637
2021-09-13:1053,267,49.986106326338,21.9478820264339
2021-09-13:1053,268,49.9859209326725,21.9476044178009
2021-09-13:1053,269,49.9855225494482,21.9469687342644
2021-09-13:1053,270,49.985275067299,21.9464832544327
2021-09-13:1053,271,49.9851215759883,21.9460970163345
2021-09-13:1053,272,49.984917207584,21.9456256181002
2021-09-13:1053,273,49.9848809903079,21.9455498456955
2021-09-13:1053,274,49.9846748962413,21.9450683891773
2021-09-13:1053,275,49.9846748962413,21.9450683891773
2021-09-13:1053,276,49.9846498889514,21.9450026750565
2021-09-13:1053,277,49.9846498889514,21.9450026750565
2021-09-13:1053,278,49.98442913438,21.9444260001183
2021-09-13:1053,279,49.9843226371834,21.9440853595734
2021-09-13:1053,280,49.9842221760492,21.9437447190285
2021-09-13:1053,281,49.9841825089341,21.9436092674732
2021-09-13:1053,282,49.9841255951901,21.9433651864529
2021-09-13:1053,283,49.9840031441793,21.9428139925003
2021-09-13:1053,284,49.9838888850324,21.9423472881317
2021-09-13:1053,285,49.9838888850324,21.9423472881317
2021-09-13:1053,286,49.983689254249,21.9415479898453
2021-09-13:1053,287,49.9835228227683,21.9410859793425
2021-09-13:1053,288,49.9833805363308,21.9408003240824
2021-09-13:1053,289,49.9832097920503,21.9404911994934
2021-09-13:1053,290,49.9829584174233,21.9401666522026
2021-09-13:1053,291,49.9827902587063,21.9399929791689
2021-09-13:1053,292,49.9823250165264,21.9395712018013
2021-09-13:1053,293,49.9823250165264,21.9395712018013
2021-09-13:1053,294,49.98229224675,21.9395336508751
2021-09-13:1053,295,49.98229224675,21.9395336508751
2021-09-13:1053,296,49.9820490598174,21.93932980299
2021-09-13:1053,297,49.981976620919,21.9392667710781
2021-09-13:1053,298,49.9819464380125,21.9392372667789
2021-09-13:1053,299,49.9818714118485,21.9391688704491
2021-09-13:1053,300,49.9813039687963,21.9386592507362
2021-09-13:1053,301,49.9807723082525,21.9381556659937
2021-09-13:1053,302,49.9804260573912,21.9378143548965
2021-09-13:1053,303,49.9803631024214,21.9377472996712
2021-09-13:1053,304,49.9800250414486,21.9373168051243
2021-09-13:1053,305,49.9798723957922,21.9370673596859
2021-09-13:1053,306,49.9797292361489,21.9368259608746
2021-09-13:1053,307,49.9795800391998,21.9365215301514
2021-09-13:1053,308,49.9794256673031,21.9361352920532
2021-09-13:1053,309,49.979289405664296,21.9357262551785
2021-09-13:1053,310,49.9792307612958,21.9355157017708
2021-09-13:1053,311,49.9791867779726,21.9353440403938
2021-09-13:1053,312,49.9791419321899,21.9351254403591
2021-09-13:1053,313,49.9788875178236,21.933671683073
2021-09-13:1053,314,49.9786486258211,21.9322568178177
2021-09-13:1053,315,49.9784933885049,21.9314508140087
2021-09-13:1053,316,49.9783967961442,21.9310136139393
2021-09-13:1053,317,49.9783010660241,21.9305992126465
2021-09-13:1053,318,49.9781984362242,21.9302760064602
2021-09-13:1053,319,49.978071657934,21.92996352911
2021-09-13:1053,320,49.9777637664097,21.9292996823788
2021-09-13:1053,321,49.9777637664097,21.9292996823788
2021-09-13:1053,322,49.9777184880782,21.9292084872723
2021-09-13:1053,323,49.9777184880782,21.9292084872723
2021-09-13:1053,324,49.9774670847576,21.9286961853504
2021-09-13:1053,325,49.9772152488966,21.9281677901745
2021-09-13:1053,326,49.9770298209646,21.9277708232403
2021-09-13:1053,327,49.9769987724968,21.9277064502239
2021-09-13:1053,328,49.9767615960403,21.9272035360336
2021-09-13:1053,329,49.9762734400905,21.9258235394955
2021-09-13:1053,330,49.9761725309107,21.9255673885345
2021-09-13:1053,331,49.9760500596562,21.9253286719322
2021-09-13:1053,332,49.9759319004743,21.9251462817192
2021-09-13:1053,333,49.9757956289407,21.9249880313873
2021-09-13:1053,334,49.9755774211877,21.9247935712337
2021-09-13:1053,335,49.9753221254853,21.9245910644531
2021-09-13:1053,336,49.9747942800756,21.9241780042648
2021-09-13:1053,337,49.9741784531128,21.9236952066422
2021-09-13:1053,338,49.9741448152786,21.9236750900745
2021-09-13:1053,339,49.9738067106134,21.9234068691731
2021-09-13:1053,340,49.9736204070277,21.9232285022736
2021-09-13:1053,341,49.973404776977,21.9230058789253
2021-09-13:1053,342,49.9729165869722,21.9224332273006
2021-09-13:1053,343,49.9724068285192,21.9218444824219
2021-09-13:1053,344,49.9722463958077,21.9216580688953
2021-09-13:1053,345,49.9721428905487,21.9215507805347
2021-09-13:1053,346,49.9720505981717,21.9214595854282
2021-09-13:1053,347,49.9719600307138,21.9213925302029
2021-09-13:1053,348,49.9718798136802,21.9213415682316
2021-09-13:1053,349,49.9717236919733,21.9212664663792
2021-09-13:1053,350,49.9716365741156,21.9212409853935
2021-09-13:1053,351,49.9714916648544,21.9212195277214
2021-09-13:1053,352,49.9711199015996,21.9212409853935
2021-09-13:1053,353,49.9707119075297,21.9212771952152
2021-09-13:1053,354,49.9699614654309,21.9213630259037
2021-09-13:1053,355,49.9685433566895,21.9214971363544
2021-09-13:1053,356,49.9657251297125,21.9217626750469
2021-09-13:1053,357,49.9650186061724,21.9217854738235
2021-09-13:1053,358,49.9648521101043,21.9217908382416
2021-09-13:1053,359,49.9647554903603,21.9217908382416
2021-09-13:1053,360,49.9642974066132,21.9218082726002
2021-09-13:1053,361,49.9642974066132,21.9218082726002
2021-09-13:1053,362,49.9642283917349,21.9218109548092
2021-09-13:1053,363,49.9642283917349,21.9218109548092
2021-09-13:1053,364,49.9638419065876,21.9218163192272
2021-09-13:1053,365,49.9634674961422,21.9218069314957
2021-09-13:1053,366,49.9629127766958,21.9216299057007
2021-09-13:1053,367,49.9627247055103,21.9215574860573
2021-09-13:1053,368,49.962527143703,21.9214689731598
2021-09-13:1053,369,49.9623658153377,21.9213482737541
2021-09-13:1053,370,49.9622640142728,21.9212611019611
2021-09-13:1053,371,49.9621630757162,21.9211457669735
2021-09-13:1053,372,49.9620172752053,21.9209365546703
2021-09-13:1053,373,49.9619042579375,21.9207139313221
2021-09-13:1053,374,49.9611036394659,21.9190093874931
2021-09-13:1053,375,49.9606213639393,21.9180732965469
2021-09-13:1053,376,49.9604220679908,21.917727291584
2021-09-13:1053,377,49.9602762622072,21.9175060093403
2021-09-13:1053,378,49.9601192401002,21.9173276424408
2021-09-13:1053,379,49.9599855120779,21.9172216951847
2021-09-13:1053,380,49.9598535092141,21.9171385467052
2021-09-13:1053,381,49.959711152779,21.9170688092709
2021-09-13:1053,382,49.9595964045581,21.9170339405537
2021-09-13:1053,383,49.9590192082322,21.9168998301029
2021-09-13:1053,384,49.9581081039858,21.9166919589043
2021-09-13:1053,385,49.9574014686508,21.9165337085724
2021-09-13:1053,386,49.9572754983811,21.9164934754372
2021-09-13:1053,387,49.957040813164,21.9163995981216
2021-09-13:1053,388,49.9569709250658,21.9163620471954
2021-09-13:1053,389,49.9567491806754,21.9162373244762
2021-09-13:1053,390,49.956699137053,21.9162145256996
2021-09-13:1053,391,49.9562470164522,21.9159758090973
2021-09-13:1053,392,49.9556318149996,21.9156418740749
2021-09-13:1053,393,49.9553324083637,21.9154849648476
2021-09-13:1053,394,49.9550718281625,21.9153401255608
2021-09-13:1053,395,49.9548276408,21.915211379528
2021-09-13:1053,396,49.9538258556567,21.9146762788296
2021-09-13:1053,397,49.9531571244314,21.9143114984035
2021-09-13:1053,398,49.9529836842358,21.9142270088196
2021-09-13:1053,399,49.9528205981088,21.9141572713852
2021-09-13:1053,400,49.9527092850384,21.914122402668
2021-09-13:1053,401,49.9525841653885,21.9140902161598
2021-09-13:1053,402,49.9522174335075,21.9140647351742
2021-09-13:1053,403,49.9520038648312,21.9140459597111
2021-09-13:1053,404,49.9519633082483,21.9140432775021
2021-09-13:1053,405,49.9516893346925,21.914024502039
2021-09-13:1053,406,49.9511154952648,21.9139815866947
2021-09-13:1053,407,49.9511154952648,21.9139815866947
2021-09-13:1053,408,49.9510749379338,21.9140821695328
2021-09-13:1053,409,49.9510749379338,21.9140821695328
2021-09-13:1053,410,49.9510602682524,21.9146266579628
2021-09-13:1053,411,49.9510563851008,21.9149297475815
2021-09-13:1053,412,49.9510507761033,21.9152187556028
2021-09-13:1053,413,49.9510408524909,21.9155251979828
2021-09-13:1053,414,49.9510192794133,21.9158048182726
2021-09-13:1053,415,49.9509821736972,21.9161166250706
2021-09-13:1053,416,49.9509385960174,21.916424408555
2021-09-13:1053,417,49.9508833688021,21.9166785478592
2021-09-13:1053,418,49.9508523034657,21.9168005883694
2021-09-13:1053,419,49.9506969764832,21.9174134731293
2021-09-13:1053,420,49.9506080947067,21.9177601486444
2021-09-13:1053,421,49.9505425119315,21.9180142879486
2021-09-13:1053,422,49.9505343140783,21.9180665910244
2021-09-13:1053,423,49.9505248218255,21.9181336462498
2021-09-13:1053,424,49.9505127407738,21.9182208180428
2021-09-13:1053,425,49.9505123093076,21.9184702634811
2021-09-13:1053,426,49.9505632222912,21.9189859181643
2021-09-13:1053,427,49.9506180184083,21.9194097071886
2021-09-13:1053,428,49.9506667739562,21.9199535250664
2021-09-13:1053,429,49.9506637537024,21.9206408411264
2021-09-13:1053,430,49.9506413175258,21.921096816659
2021-09-13:1053,431,49.9506365714102,21.9212557375431
2021-09-13:1053,432,49.9506365714102,21.9214421510696
2021-09-13:1053,433,49.9506499468258,21.9216305762529
2021-09-13:1053,434,49.9507017225928,21.9219323247671
2021-09-13:1053,435,49.9507478892715,21.922225356102
2021-09-13:1053,436,49.9508384966431,21.9228664040565
2021-09-13:1053,437,49.9508902722075,21.9231225550175
2021-09-13:1053,438,49.9509446364902,21.9232794642448
2021-09-13:1053,439,49.9511016885177,21.9236308336258
2021-09-13:1053,440,49.9511456975104,21.9238038361073
2021-09-13:1053,441,49.951259602952,21.9247251749039
2021-09-13:1053,442,49.95127599841,21.9250456988811
2021-09-13:1053,443,49.951281175922,21.9252173602581
2021-09-13:1053,444,49.9512725467351,21.9255566596985
2021-09-13:1053,445,49.9512130053039,21.926646977663
2021-09-13:1053,446,49.951189706463,21.9268105924129
2021-09-13:1053,447,49.9511526008782,21.9269567728043
2021-09-13:1053,448,49.9510965109865,21.9270788133144
2021-09-13:1053,449,49.9509765646911,21.9272410869598
2021-09-13:1053,450,49.9508548922445,21.9274047017097
2021-09-13:1053,451,49.9508022537149,21.9275280833244
2021-09-13:1053,452,49.9507677366151,21.9276608526707
2021-09-13:1053,453,49.9507358082758,21.9278311729431
2021-09-13:1053,454,49.9506978394122,21.9280658662319
2021-09-13:1053,455,49.9506633222376,21.9283032417297
2021-09-13:1053,456,49.9506521041505,21.9285634160042
2021-09-13:1053,457,49.9506736773926,21.9288517534733
2021-09-13:1053,458,49.9506848954746,21.9289308786392
2021-09-13:1053,459,49.9506917989085,21.9289939105511
2021-09-13:1053,460,49.9507487521997,21.9294056296349
2021-09-13:1053,461,49.9507918985876,21.9297462701797
2021-09-13:1053,462,49.950810882986,21.9301190972328
2021-09-13:1053,463,49.9508061368871,21.9302109628916
2021-09-13:1053,464,49.9508091571319,21.9302699714899
2021-09-13:1053,465,49.9508091571319,21.9303014874458
2021-09-13:1053,466,49.9508091571319,21.9303014874458
2021-09-13:1053,467,49.9507970761515,21.9309210777283
2021-09-13:1053,468,49.950795350297,21.9316613674164
2021-09-13:1053,469,49.9507832693131,21.9319778680801
2021-09-13:1053,470,49.9507522039121,21.9322729110718
2021-09-13:1053,471,49.9507228643484,21.9324740767479
2021-09-13:1053,472,49.9506279421079,21.93284958601
2021-09-13:1053,473,49.9503414483931,21.9340538978577
2021-09-13:1053,474,49.9502896722387,21.9342228770256
2021-09-13:1053,475,49.9502396219032,21.9343328475952
2021-09-13:1053,476,49.9501895715157,21.9344267249107
2021-09-13:1053,477,49.9500739376629,21.9345742464066
2021-09-13:1053,478,49.949746019257,21.9348277151585
2021-09-13:1053,479,49.949746019257,21.9348277151585
2021-09-13:1053,480,49.9495820592168,21.9345755875111
2021-09-13:1053,481,49.9493835805265,21.9342429935932
2021-09-13:1053,482,49.9491920046672,21.9338983297348
2021-09-13:1053,483,49.9491920046672,21.9338983297348
2021-09-13:1053,484,49.9491924361452,21.9338587671518
2021-09-13:1053,485,49.9491863954526,21.9337353855371
2021-09-13:1053,486,49.9491747455434,21.9336039572954
2021-09-13:1053,487,49.9491005312403,21.9334557652473
2021-09-13:1053,488,49.9490345149328,21.9334001094103
2021-09-13:1053,489,49.9489684985349,21.9334041327238
2021-09-13:816,0,50.0429487840167,21.9946584105492
2021-09-13:816,1,50.0430331888947,21.9946570694447
2021-09-13:816,2,50.0430340501683,21.9945068657398
2021-09-13:816,3,50.0430211310641,21.9944062829018
2021-09-13:816,4,50.0430021830384,21.9943311810493
2021-09-13:816,5,50.0429384487153,21.9942185282707
2021-09-13:816,6,50.0427145166389,21.9940361380577
2021-09-13:816,7,50.0425543184356,21.9940066337585
2021-09-13:816,8,50.0424793868344,21.9940374791622
2021-09-13:816,9,50.0424423516321,21.9941662251949
2021-09-13:816,10,50.0424423516321,21.9941662251949
2021-09-13:816,11,50.0423872294174,21.9943378865719
2021-09-13:816,12,50.0423872294174,21.9943378865719
2021-09-13:816,13,50.0423157427011,21.9945618510246
2021-09-13:816,14,50.0423157427011,21.9945618510246
2021-09-13:816,15,50.0423213410622,21.9946483522654
2021-09-13:816,16,50.0423213410622,21.9946483522654
2021-09-13:816,17,50.0425732666381,21.9948810338974
2021-09-13:816,18,50.0425732666381,21.9948810338974
2021-09-13:816,19,50.0424612998787,21.9952753186226
2021-09-13:816,20,50.0422166946651,21.9959297776222
2021-09-13:816,21,50.042016014105,21.9965413212776
2021-09-13:816,22,50.0419927592218,21.9966620206833
2021-09-13:816,23,50.0419944818062,21.9967572391033
2021-09-13:816,24,50.0419944818062,21.9967572391033
2021-09-13:816,25,50.041725757905,21.9973969459534
2021-09-13:816,26,50.041725757905,21.9973969459534
2021-09-13:816,27,50.0415672790017,21.9977496564388
2021-09-13:816,28,50.0414863167514,21.9977322220802
2021-09-13:816,29,50.0414863167514,21.9977322220802
2021-09-13:816,30,50.0415358415484,21.9978133589029
2021-09-13:816,31,50.0414070769699,21.9980849325657
2021-09-13:816,32,50.0412938155334,21.9983162730932
2021-09-13:816,33,50.0411560065811,21.9985677301884
2021-09-13:816,34,50.041009153481,21.9987943768501
2021-09-13:816,35,50.041009153481,21.9987943768501
2021-09-13:816,36,50.0409660879705,21.9988963007927
2021-09-13:816,37,50.0409212997987,21.9990491867065
2021-09-13:816,38,50.0408747889606,21.999314725399
2021-09-13:816,39,50.0408747889606,21.999314725399
2021-09-13:816,40,50.0408300007036,21.9995105266571
2021-09-13:816,41,50.04078865766,21.9997733831406
2021-09-13:816,42,50.0407679861249,22.0000053942204
2021-09-13:816,43,50.0407537744393,22.0001790672541
2021-09-13:816,44,50.0407442999799,22.0002984255552
2021-09-13:816,45,50.040735256176,22.0005941390991
2021-09-13:816,46,50.0407369788055,22.000760436058
2021-09-13:816,47,50.040735256176,22.000929415226
2021-09-13:816,48,50.0407417160361,22.0010742545128
2021-09-13:816,49,50.040746022609,22.0012311637402
2021-09-13:816,50,50.0407817671493,22.0024502277374
2021-09-13:816,51,50.0407817671493,22.0024502277374
2021-09-13:816,52,50.0407869350324,22.0026540756226
2021-09-13:816,53,50.0407869350324,22.0026540756226
2021-09-13:816,54,50.0408093291863,22.0033970475197
2021-09-13:816,55,50.0408076065594,22.0037725567818
2021-09-13:816,56,50.0408037306488,22.0039596408606
2021-09-13:816,57,50.0407895189738,22.0041413605213
2021-09-13:816,58,50.0407645408682,22.0043834298849
2021-09-13:816,59,50.0407645408682,22.0043834298849
2021-09-13:816,60,50.0406224238129,22.0052745938301
2021-09-13:816,61,50.0400927110825,22.007785141468
2021-09-13:816,62,50.0400371555063,22.0080225169659
2021-09-13:816,63,50.0400371555063,22.0080225169659
2021-09-13:816,64,50.0400005490837,22.0081686973572
2021-09-13:816,65,50.0399402560916,22.0083363354206
2021-09-13:816,66,50.0398808243538,22.0084838569164
2021-09-13:816,67,50.0398136405616,22.0086407661438
2021-09-13:816,68,50.0397507633376,22.0087882876396
2021-09-13:816,69,50.0397145873632,22.0088794827461
2021-09-13:816,70,50.0396784113615,22.0089854300022
2021-09-13:816,71,50.0396586006824,22.0090538263321
2021-09-13:816,72,50.0396387899951,22.0091436803341
2021-09-13:816,73,50.0396112272861,22.009301930666
2021-09-13:816,74,50.0395845258967,22.0095486938953
2021-09-13:816,75,50.0395569631565,22.0097820460796
2021-09-13:816,76,50.0395182030264,22.0102339982986
2021-09-13:816,77,50.0395182030264,22.0102339982986
2021-09-13:816,78,50.0395018376288,22.0103868842125
2021-09-13:816,79,50.0395018376288,22.0103868842125
2021-09-13:816,80,50.0394527414023,22.0107945799828
2021-09-13:816,81,50.0392227636732,22.0123006403446
2021-09-13:816,82,50.0391064823796,22.0130570232868
2021-09-13:816,83,50.0389979529181,22.0138040184975
2021-09-13:816,84,50.0389617763765,22.014072239399
2021-09-13:816,85,50.0389333519318,22.0143377780914
2021-09-13:816,86,50.0388506625423,22.0153020322323
2021-09-13:816,87,50.0387920908053,22.0159444212914
2021-09-13:816,88,50.0387412711521,22.0162917673588
2021-09-13:816,89,50.0387412711521,22.0162917673588
2021-09-13:816,90,50.0387145692788,22.0165814459324
2021-09-13:816,91,50.038677531172,22.0170038938522
2021-09-13:816,92,50.038677531172,22.0170038938522
2021-09-13:816,93,50.0386702096823,22.0170595496893
2021-09-13:816,94,50.0386702096823,22.0170595496893
2021-09-13:816,95,50.0384380748149,22.0195405930281
2021-09-13:816,96,50.0384294612546,22.0196505635977
2021-09-13:816,97,50.0382701101108,22.0214295387268
2021-09-13:816,98,50.0382701101108,22.0214295387268
2021-09-13:816,99,50.0382063695051,22.0221684873104
2021-09-13:816,100,50.0382063695051,22.0221684873104
2021-09-13:816,101,50.0380793187212,22.0235538482666
2021-09-13:816,102,50.037949683507,22.0249029994011
2021-09-13:816,103,50.037949683507,22.0249029994011
2021-09-13:816,104,50.0377072087282,22.0276127010584
2021-09-13:816,105,50.037586616908,22.0289672166109
2021-09-13:816,106,50.0374647327248,22.0303156971931
2021-09-13:816,107,50.0374531041823,22.0304377377033
2021-09-13:816,108,50.0374453518191,22.0305054634809
2021-09-13:816,109,50.0374419063239,22.030611410737
2021-09-13:816,110,50.0374242481573,22.0315200090408
2021-09-13:816,111,50.0374233867832,22.0315816998482
2021-09-13:816,112,50.0374190799122,22.0316500961781
2021-09-13:816,113,50.0374117582307,22.0317104458809
2021-09-13:816,114,50.0374001296754,22.0317694544792
2021-09-13:816,115,50.0373002101211,22.0320376753807
2021-09-13:816,116,50.0372002903589,22.0322924852371
2021-09-13:816,117,50.0372002903589,22.0322924852371
2021-09-13:816,118,50.0371783252109,22.0323333889246
2021-09-13:816,119,50.0371606669473,22.0323729515076
2021-09-13:816,120,50.0371451621252,22.0324151962996
2021-09-13:816,121,50.0371331028156,22.032458782196
2021-09-13:816,122,50.0371214741928,22.0325184613466
2021-09-13:816,123,50.0371141524659,22.032580152154
2021-09-13:816,124,50.0371128603964,22.0326378196478
2021-09-13:816,125,50.0371175979846,22.0326948165894
2021-09-13:816,126,50.0371343948847,22.0327880233526
2021-09-13:816,127,50.0371554986738,22.0328825712204
2021-09-13:816,128,50.0371722955606,22.0329342037439
2021-09-13:816,129,50.0371933993331,22.032987177372
2021-09-13:816,130,50.0372196713635,22.0330300927162
2021-09-13:816,131,50.0372536957749,22.0330730080605
2021-09-13:816,132,50.0372536957749,22.0330730080605
2021-09-13:816,133,50.037370842931,22.0332956314087
2021-09-13:816,134,50.037441475637,22.0334404706955
2021-09-13:816,135,50.0374828215631,22.0335558056831
2021-09-13:816,136,50.0375086627487,22.0336711406708
2021-09-13:816,137,50.0375379494091,22.0338374376297
2021-09-13:816,138,50.0376094432401,22.0344597101212
2021-09-13:816,139,50.0376464821709,22.0349103212357
2021-09-13:816,140,50.0376464821709,22.0349103212357
2021-09-13:816,141,50.0376688777896,22.0352509617805
2021-09-13:816,142,50.0377709499965,22.0367737859488
2021-09-13:816,143,50.0377765488876,22.0368287712336
2021-09-13:816,144,50.0379561437419,22.039604857564
2021-09-13:816,145,50.0379561437419,22.039604857564
2021-09-13:816,146,50.0379117834447,22.039747685194
2021-09-13:816,147,50.0378489037299,22.039834856987
2021-09-13:816,148,50.0378489037299,22.039834856987
2021-09-13:816,149,50.0376154728354,22.0399126410484
2021-09-13:816,150,50.0375146923568,22.0399501919746
2021-09-13:816,151,50.0373829021809,22.039977684617
2021-09-13:816,152,50.0370728062224,22.0400615036488
2021-09-13:816,153,50.0370728062224,22.0400615036488
2021-09-13:816,154,50.0370254302746,22.0400762557983
2021-09-13:816,155,50.0370254302746,22.0400762557983
2021-09-13:816,156,50.036890193221,22.0401218533516
2021-09-13:816,157,50.0367256686486,22.040186226368
2021-09-13:816,158,50.036664510156,22.0402009785175
2021-09-13:816,159,50.0363983405977,22.0402961969376
2021-09-13:816,160,50.0361192486023,22.0404034852982
2021-09-13:816,161,50.0358255111389,22.0405094325542
2021-09-13:816,162,50.0355334946948,22.0406113564968
2021-09-13:816,163,50.035039043923,22.0407763123512
2021-09-13:816,164,50.0347780338839,22.0408688485622
2021-09-13:816,165,50.0345273595404,22.0409573614597
2021-09-13:816,166,50.0334634865104,22.0413435995579
2021-09-13:816,167,50.0324107889443,22.0417137444019
2021-09-13:816,168,50.032328949787,22.0417445898056
2021-09-13:816,169,50.0317638250629,22.0419377088547
2021-09-13:816,170,50.0317638250629,22.0419377088547
2021-09-13:816,171,50.0316656167344,22.0419739186764
2021-09-13:816,172,50.0316656167344,22.0419739186764
2021-09-13:816,173,50.0316251272774,22.0419873297215
2021-09-13:816,174,50.03157257708,22.042002081871
2021-09-13:816,175,50.0315131349843,22.0420248806477
2021-09-13:816,176,50.0314424935574,22.0420449972153
2021-09-13:816,177,50.0313787438878,22.0420557260513
2021-09-13:816,178,50.0312994874239,22.0420637726784
2021-09-13:816,179,50.0312279841974,22.0420691370964
2021-09-13:816,180,50.0311607882972,22.0420664548874
2021-09-13:816,181,50.0310513793868,22.0420315861702
2021-09-13:816,182,50.0309445546983,22.0419564843178
2021-09-13:816,183,50.0308187769378,22.0418760180473
2021-09-13:816,184,50.0306766304422,22.0417714118958
2021-09-13:816,185,50.0305861733623,22.0417177677155
2021-09-13:816,186,50.0305189765641,22.0416788756847
2021-09-13:816,187,50.0304647021584,22.0416574180126
2021-09-13:816,188,50.0304095661914,22.0416466891766
2021-09-13:816,189,50.030356153163,22.041642665863
2021-09-13:816,190,50.030284648532,22.0416332781315
2021-09-13:816,191,50.0302161590567,22.041639983654
2021-09-13:816,192,50.0301037327252,22.0416681468487
2021-09-13:816,193,50.029958999589,22.041727155447
2021-09-13:816,194,50.0298538954906,22.0417687296867
2021-09-13:816,195,50.029710023114,22.0418250560761
2021-09-13:816,196,50.0295359972682,22.0419001579285
2021-09-13:816,197,50.0293154487556,22.0419833064079
2021-09-13:816,198,50.0292292967178,22.0420141518116
2021-09-13:816,199,50.0291147142681,22.0420530438423
2021-09-13:816,200,50.0290328694937,22.0420704782009
2021-09-13:816,201,50.0289165635219,22.0420879125595
2021-09-13:816,202,50.0288347184099,22.0420973002911
2021-09-13:816,203,50.0285995206276,22.0421268045902
2021-09-13:816,204,50.0284409983956,22.0421415567398
2021-09-13:816,205,50.0282540448735,22.0421549677849
2021-09-13:816,206,50.0280197057904,22.0421831309795
2021-09-13:816,207,50.0274088680265,22.0422515273094
2021-09-13:816,208,50.0267962993645,22.0422917604446
2021-09-13:816,209,50.0267962993645,22.0422917604446
2021-09-13:816,210,50.0267204816028,22.0423185825348
2021-09-13:816,211,50.0267204816028,22.0423185825348
2021-09-13:816,212,50.0267075581087,22.0423910021782
2021-09-13:816,213,50.0267075581087,22.0423910021782
2021-09-13:816,214,50.0266886036445,22.0424889028072
2021-09-13:816,215,50.0266541409631,22.0426458120346
2021-09-13:816,216,50.026631740207,22.0427732169628
2021-09-13:816,217,50.0266214013929,22.0428349077702
2021-09-13:816,218,50.0266179551211,22.0428791642189
2021-09-13:816,219,50.0266119241447,22.0429180562496
2021-09-13:816,220,50.0266093394404,22.0429368317127
2021-09-13:816,221,50.0266050315995,22.0429891347885
2021-09-13:816,222,50.0266093394404,22.0432332158089
2021-09-13:816,223,50.0266214013929,22.0433767139912
2021-09-13:816,224,50.0266386327484,22.0435000956059
2021-09-13:816,225,50.0266877420778,22.0437133312225
2021-09-13:816,226,50.0269160567215,22.0446346700192
2021-09-13:816,227,50.0269229492222,22.0446802675724
2021-09-13:816,228,50.0269195029719,22.0447258651257
2021-09-13:816,229,50.0269151951588,22.0447567105293
2021-09-13:816,230,50.0269151951588,22.0447567105293
2021-09-13:816,231,50.0268996870284,22.0448143780231
2021-09-13:816,232,50.0268557472984,22.044885456562
2021-09-13:816,233,50.0267782065004,22.0449350774288
2021-09-13:816,234,50.0265473064937,22.044975310564
2021-09-13:816,235,50.026301758627,22.0449967682362
2021-09-13:816,236,50.0262371405587,22.0450222492218
2021-09-13:816,237,50.0261673529473,22.045057117939
2021-09-13:816,238,50.0260114074245,22.04514965415
2021-09-13:816,239,50.0257201928827,22.045334726572
2021-09-13:816,240,50.0254091600169,22.0455358922482
2021-09-13:816,241,50.0252471808849,22.0456404983997
2021-09-13:816,242,50.0251144954442,22.0457290112972
2021-09-13:816,243,50.025046429394,22.0457933843136
2021-09-13:816,244,50.0249818096369,22.0458550751209
2021-09-13:816,245,50.0249025426162,22.0459797978401
2021-09-13:816,246,50.0248603242583,22.0460468530655
2021-09-13:816,247,50.0248603242583,22.0460468530655
2021-09-13:816,248,50.0247931194487,22.0461608469486
2021-09-13:816,249,50.0247931194487,22.0461608469486
2021-09-13:816,250,50.0246673255781,22.0464364439249
2021-09-13:816,251,50.0245846116206,22.0465993881226
2021-09-13:816,252,50.0245255916785,22.0466946065426
2021-09-13:816,253,50.0243761028874,22.046907171607
2021-09-13:816,254,50.0242864955505,22.0470178127289
2021-09-13:816,255,50.0242352297393,22.0470768213272
2021-09-13:816,256,50.0241895643488,22.0471224188805
2021-09-13:816,257,50.0239784690549,22.0473577827215
2021-09-13:816,258,50.0237764198332,22.047578394413
2021-09-13:816,259,50.0233645642039,22.0480370521545
2021-09-13:816,260,50.0224908671406,22.0490026473999
2021-09-13:816,261,50.0216361106521,22.0499414205551
2021-09-13:816,262,50.0211932167318,22.0504269003868
2021-09-13:816,263,50.0209640132165,22.0506897568703
2021-09-13:816,264,50.0208537194059,22.0508104562759
2021-09-13:816,265,50.0207890940086,22.0508949458599
2021-09-13:816,266,50.0205926322669,22.0511162281036
2021-09-13:816,267,50.0204646732005,22.0512536913157
2021-09-13:816,268,50.020340591356,22.0513931661844
2021-09-13:816,269,50.0200898416505,22.0516707748175
2021-09-13:816,270,50.0199601578701,22.051812261343
2021-09-13:816,271,50.0198326279639,22.051955088973
2021-09-13:816,272,50.0195930776304,22.0522226393223
2021-09-13:816,273,50.0193474942141,22.0525123178959
2021-09-13:816,274,50.0191079414617,22.0527932792902
2021-09-13:816,275,50.0189782550308,22.0529475063086
2021-09-13:816,276,50.0188589087369,22.0530950278044
2021-09-13:816,277,50.0186146141351,22.0534014701843
2021-09-13:816,278,50.0183806588811,22.0537152886391
2021-09-13:816,279,50.017918777024,22.0543422549963
2021-09-13:816,280,50.0174461190715,22.0549772679806
2021-09-13:816,281,50.0172048333651,22.0553044974804
2021-09-13:816,282,50.0169932765078,22.055591493845
2021-09-13:816,283,50.0169652699293,22.0556283742189
2021-09-13:816,284,50.0168153267394,22.0558302104473
2021-09-13:816,285,50.0166408233,22.0560635626316
2021-09-13:816,286,50.0162978467918,22.0565275847912
2021-09-13:816,287,50.0159514207982,22.0569969713688
2021-09-13:816,288,50.0157790686273,22.0572289824486
2021-09-13:816,289,50.0156088702518,22.0574603229761
2021-09-13:816,290,50.0149797773531,22.0583018660545
2021-09-13:816,291,50.0149030791624,22.0584031194448
2021-09-13:816,292,50.0148263808493,22.0584943145514
2021-09-13:816,293,50.0146579026644,22.058694139123
2021-09-13:816,294,50.0144730499608,22.0589033514261
2021-09-13:816,295,50.0142950908588,22.0590957999229
2021-09-13:816,296,50.0139159021962,22.0594786852598
2021-09-13:816,297,50.013502669326,22.0598575472832
2021-09-13:816,298,50.0127115274518,22.0605710148811
2021-09-13:816,299,50.0119298526994,22.0612804591656
2021-09-13:816,300,50.0115338395243,22.0616438984871
2021-09-13:816,301,50.0113179484864,22.0618363469839
2021-09-13:816,302,50.0112735635819,22.0618745684624
2021-09-13:816,303,50.0112373661538,22.0618450641632
2021-09-13:816,304,50.0111925502526,22.0618376880884
2021-09-13:816,305,50.0111662639834,22.0618410408497
2021-09-13:816,306,50.0111261881683,22.061844393611
2021-09-13:816,307,50.0110925761686,22.0618671923876
2021-09-13:816,308,50.0110645661508,22.0619174838066
2021-09-13:816,309,50.0110550858334,22.0619697868824
2021-09-13:816,310,50.0110581022983,22.0620247721672
2021-09-13:816,311,50.0110796484701,22.0620562881231
2021-09-13:816,312,50.0110796484701,22.0620562881231
2021-09-13:816,313,50.0110744773898,22.0620757341385
2021-09-13:816,314,50.0110529312156,22.0621085911989
2021-09-13:816,315,50.0110150099256,22.062161564827
2021-09-13:816,316,50.010979243227,22.0622219145298
2021-09-13:816,317,50.0109314106125,22.0623499900103
2021-09-13:816,318,50.0108973675516,22.0624378323555
2021-09-13:816,319,50.0108732357469,22.0625250041485
2021-09-13:816,320,50.0108344524641,22.0627214759588
2021-09-13:816,321,50.0108189391422,22.062835469842
2021-09-13:816,322,50.0107935145205,22.0631399005651
2021-09-13:816,323,50.0107728300725,22.0634570717812
2021-09-13:816,324,50.0107680898853,22.0635355263948
2021-09-13:816,325,50.010749560058,22.0636910945177
2021-09-13:816,326,50.0107155168682,22.063831910491
2021-09-13:816,327,50.0106732860424,22.0639767497778
2021-09-13:816,328,50.0106198510667,22.064101472497
2021-09-13:816,329,50.0104625622853,22.0643623173237
2021-09-13:816,330,50.0100583493022,22.0649416744709
2021-09-13:816,331,50.0098833903897,22.0651803910732
2021-09-13:816,332,50.0097821207774,22.0652910321951
2021-09-13:816,333,50.0096485307496,22.0654023438692
2021-09-13:816,334,50.0095127856636,22.0654948800802
2021-09-13:816,335,50.009385228027,22.0655465126038
2021-09-13:816,336,50.0092456037393,22.0655907690525
2021-09-13:816,337,50.008935757035,22.0656859874725
2021-09-13:816,338,50.008639698582,22.0657758414745
2021-09-13:816,339,50.0085332549952,22.065808698535
2021-09-13:816,340,50.0083957829696,22.0658697187901
2021-09-13:816,341,50.00828201272,22.065948843956
2021-09-13:816,342,50.0082320226766,22.0659863948822
2021-09-13:816,343,50.0081001521404,22.0661124587059
2021-09-13:816,344,50.0078407195066,22.0663511753082
2021-09-13:816,345,50.0075614615518,22.0665925741196
2021-09-13:816,346,50.0074089032801,22.066723331809
2021-09-13:816,347,50.0073761505936,22.0667481422424
2021-09-13:816,348,50.0072869425055,22.0668393373489
2021-09-13:816,349,50.0070016478948,22.0671920478344
2021-09-13:816,350,50.0067917699627,22.0674595981836
2021-09-13:816,351,50.0066348996162,22.067653387785
2021-09-13:816,352,50.0065633596728,22.0677305012941
2021-09-13:816,353,50.0064814764744,22.067790850997
2021-09-13:816,354,50.0064297606982,22.0678196847439
2021-09-13:816,355,50.0063646849342,22.0678451657295
2021-09-13:816,356,50.0062172944674,22.0678666234016
2021-09-13:816,357,50.0060574054674,22.0678813755512
2021-09-13:816,358,50.0055023149997,22.0679450780153
2021-09-13:816,359,50.0052070973494,22.0679826289415
2021-09-13:816,360,50.0051114205831,22.0679980516434
2021-09-13:816,361,50.0050553935596,22.0680349320173
2021-09-13:816,362,50.0050286729561,22.0680758357048
2021-09-13:816,363,50.0049756626826,22.0681630074978
2021-09-13:816,364,50.0049394605111,22.068285048008
2021-09-13:816,365,50.0049170496293,22.0685103535652
2021-09-13:816,366,50.0048498169213,22.0689944922924
2021-09-13:816,367,50.0048248201213,22.0692466199398
2021-09-13:816,368,50.0048230962036,22.0692922174931
2021-09-13:816,369,50.004818786409,22.0693364739418
2021-09-13:816,370,50.0048157695526,22.0694102346897
2021-09-13:816,371,50.0048015472268,22.0696704089642
2021-09-13:816,372,50.0047972374303,22.069997638464
2021-09-13:816,373,50.0048153385731,22.0703355967999
2021-09-13:816,374,50.0048394734194,22.070674225688
2021-09-13:816,375,50.0048636082537,22.0710088312626
2021-09-13:816,376,50.0048748137084,22.0712421834469
2021-09-13:816,377,50.0048640392328,22.0715982466936
2021-09-13:816,378,50.0047403480802,22.0729266107082
2021-09-13:816,379,50.0046231213282,22.0742563158274
2021-09-13:816,380,50.0046231213282,22.0742563158274
2021-09-13:816,381,50.0045843330017,22.0746539533138
2021-09-13:816,382,50.0045843330017,22.0746539533138
2021-09-13:816,383,50.0046321719332,22.0746680349112
2021-09-13:816,384,50.0046321719332,22.0746680349112
2021-09-13:816,385,50.0047067316144,22.0746921747923
2021-09-13:816,386,50.0047433649413,22.0746733993292
2021-09-13:1155,0,50.0415362721985,22.0102145522833
2021-09-13:1155,1,50.0415362721985,22.0102145522833
2021-09-13:1155,2,50.0415156009853,22.0101937651634
2021-09-13:1155,3,50.0415156009853,22.0101937651634
2021-09-13:1155,4,50.0414406677628,22.0101327449083
2021-09-13:1155,5,50.0414406677628,22.0101327449083
2021-09-13:1155,6,50.0413954493823,22.0101039111614
2021-09-13:1155,7,50.0413954493823,22.0101039111614
2021-09-13:1155,8,50.0413657344233,22.0100891590118
2021-09-13:1155,9,50.0413286983617,22.0100770890713
2021-09-13:1155,10,50.0409880513857,22.0099791884422
2021-09-13:1155,11,50.0406560151549,22.0098638534546
2021-09-13:1155,12,50.0406560151549,22.0098638534546
2021-09-13:1155,13,50.0405875404714,22.0099161565304
2021-09-13:1155,14,50.0405875404714,22.0099161565304
2021-09-13:1155,15,50.040430349791,22.0103526860476
2021-09-13:1155,16,50.0403894370637,22.0104150474072
2021-09-13:1155,17,50.0403394804231,22.0104646682739
2021-09-13:1155,18,50.0402972756345,22.0104847848415
2021-09-13:1155,19,50.0402606694103,22.0104881376028
2021-09-13:1155,20,50.0402193258764,22.0104814320803
2021-09-13:1155,21,50.0395759125421,22.0102594792843
2021-09-13:1155,22,50.0395759125421,22.0102594792843
2021-09-13:1155,23,50.0395182030264,22.0102339982986
2021-09-13:1155,24,50.0395182030264,22.0102339982986
2021-09-13:1155,25,50.0395018376288,22.0103868842125
2021-09-13:1155,26,50.0395018376288,22.0103868842125
2021-09-13:1155,27,50.0394527414023,22.0107945799828
2021-09-13:1155,28,50.0392227636732,22.0123006403446
2021-09-13:1155,29,50.0391064823796,22.0130570232868
2021-09-13:1155,30,50.0389979529181,22.0138040184975
2021-09-13:1155,31,50.0389617763765,22.014072239399
2021-09-13:1155,32,50.0389333519318,22.0143377780914
2021-09-13:1155,33,50.0388506625423,22.0153020322323
2021-09-13:1155,34,50.0387920908053,22.0159444212914
2021-09-13:1155,35,50.0387412711521,22.0162917673588
2021-09-13:1155,36,50.0387412711521,22.0162917673588
2021-09-13:1155,37,50.0386844219847,22.0164453238249
2021-09-13:1155,38,50.038632740865,22.0165123790503
2021-09-13:1155,39,50.0385776142761,22.0165680348873
2021-09-13:1155,40,50.0384820039483,22.0166189968586
2021-09-13:1155,41,50.0384820039483,22.0166189968586
2021-09-13:1155,42,50.0384535792195,22.0166149735451
2021-09-13:1155,43,50.0381977559033,22.0166122913361
2021-09-13:1155,44,50.038099560733,22.0166015625
2021-09-13:1155,45,50.0379126448101,22.016604244709
2021-09-13:1155,46,50.037549147245,22.0166055858135
2021-09-13:1155,47,50.0369013912081,22.0166002213955
2021-09-13:1155,48,50.0362566413151,22.0166089385748
2021-09-13:1155,49,50.0356114520609,22.0166310667992
2021-09-13:1155,50,50.0356114520609,22.0166310667992
2021-09-13:1155,51,50.03519409872,22.0166270434856
2021-09-13:1155,52,50.0351019273176,22.0166337490082
2021-09-13:1155,53,50.0338442437768,22.0166672766209
2021-09-13:1155,54,50.0331559495912,22.0166873931885
2021-09-13:1155,55,50.0325753283015,22.016699463129
2021-09-13:1155,56,50.0324603231033,22.0167001336813
2021-09-13:1155,57,50.0324603231033,22.0167001336813
2021-09-13:1155,58,50.0324051894275,22.0167014747858
2021-09-13:1155,59,50.0324051894275,22.0167014747858
2021-09-13:1155,60,50.0318094832525,22.0167088508606
2021-09-13:1155,61,50.03174358038,22.0167182385921
2021-09-13:1155,62,50.0310793777537,22.0167376846075
2021-09-13:1155,63,50.0307515804651,22.0167470723391
2021-09-13:1155,64,50.0302700029921,22.0167437195778
2021-09-13:1155,65,50.0299116166223,22.0167383551598
2021-09-13:1155,66,50.0295480584858,22.0166458189487
2021-09-13:1155,67,50.0289251787887,22.0165438950062
2021-09-13:1155,68,50.028742534801,22.0165184140205
2021-09-13:1155,69,50.028742534801,22.0165184140205
2021-09-13:1155,70,50.0286408741672,22.0164942741394
2021-09-13:1155,71,50.0285598901186,22.0164835453033
2021-09-13:1155,72,50.0285081981013,22.0164835453033
2021-09-13:1155,73,50.0284444445366,22.0164915919304
2021-09-13:1155,74,50.028229060246296,22.0165076851845
2021-09-13:1155,75,50.028229060246296,22.0165076851845
2021-09-13:1155,76,50.0279469053645,22.0165693759918
2021-09-13:1155,77,50.0278038888219,22.0166035741568
2021-09-13:1155,78,50.027669056571,22.0166364312172
2021-09-13:1155,79,50.0275260392011,22.0166599005461
2021-09-13:1155,80,50.0275260392011,22.0166599005461
2021-09-13:1155,81,50.0270875073819,22.0167611539364
2021-09-13:1155,82,50.0268092228346,22.0168228447437
2021-09-13:1155,83,50.026552475909,22.0168563723564
2021-09-13:1155,84,50.0234166925698,22.0169462263584
2021-09-13:1155,85,50.0234166925698,22.0169462263584
2021-09-13:1155,86,50.0227338495758,22.016958296299
2021-09-13:1155,87,50.0226395001591,22.016966342926
2021-09-13:1155,88,50.0217731139756,22.0169945061207
2021-09-13:1155,89,50.0217731139756,22.0169945061207
2021-09-13:1155,90,50.0215999210297,22.0169931650162
2021-09-13:1155,91,50.0215999210297,22.0169931650162
2021-09-13:1155,92,50.0208334701241,22.0170219987631
2021-09-13:1155,93,50.0204508863447,22.0170280337334
2021-09-13:1155,94,50.020020475951,22.0170320570469
2021-09-13:1155,95,50.019674507644,22.0170152932405
2021-09-13:1155,96,50.0195508546061,22.0170012116432
2021-09-13:1155,97,50.0194801955844,22.0169958472252
2021-09-13:1155,98,50.0194801955844,22.0169958472252
2021-09-13:1155,99,50.0187257747958,22.0168308913708
2021-09-13:1155,100,50.0184612292353,22.0168000459671
2021-09-13:1155,101,50.0181828947116,22.0167618244886
2021-09-13:1155,102,50.0181828947116,22.0167618244886
2021-09-13:1155,103,50.0181074942148,22.0157097280025
2021-09-13:1155,104,50.0180713019342,22.0151203125715
2021-09-13:1155,105,50.0180626847206,22.014986872673
2021-09-13:1155,106,50.0180312318776,22.014487311244
2021-09-13:1155,107,50.0180170134624,22.0139126479626
2021-09-13:1155,108,50.0180088271002,22.0134264975786
2021-09-13:1155,109,50.0180062419329,22.0129430294037
2021-09-13:1155,110,50.0180355404874,22.0125158876181
2021-09-13:1155,111,50.0180738870981,22.0120880752802
2021-09-13:1155,112,50.0181268829253,22.0116676390171
2021-09-13:1155,113,50.018179878694,22.0113055408001
2021-09-13:1155,114,50.018179878694,22.0113055408001
2021-09-13:1155,115,50.0182742368693,22.0108227431774
2021-09-13:1155,116,50.0182742368693,22.0108227431774
2021-09-13:1155,117,50.0185047457876,22.0098933577538
2021-09-13:1155,118,50.0187602431655,22.0088399201632
2021-09-13:1155,119,50.0187804933211,22.0087574422359
2021-09-13:1155,120,50.0190795052643,22.0075390487909
2021-09-13:1155,121,50.0190795052643,22.0075390487909
2021-09-13:1155,122,50.0195258654518,22.0057171583176
2021-09-13:1155,123,50.0196452100889,22.0051699876785
2021-09-13:1155,124,50.0196753693365,22.0050130784512
2021-09-13:1155,125,50.0197309484719,22.0047267526388
2021-09-13:1155,126,50.0197740330287,22.0044504851103
2021-09-13:1155,127,50.0198571861141,22.003863081336
2021-09-13:1155,128,50.0198571861141,22.003863081336
2021-09-13:1155,129,50.0198757124296,22.0037182420492
2021-09-13:1155,130,50.0198757124296,22.0037182420492
2021-09-13:1155,131,50.0199088874418,22.0034466683865
2021-09-13:1155,132,50.0199088874418,22.0034466683865
2021-09-13:1155,133,50.0199455091819,22.0030269026756
2021-09-13:1155,134,50.0199743757103,22.002605125308
2021-09-13:1155,135,50.02006,22.00256
2021-09-13:1155,136,50.02006,22.00256
2021-09-13:1155,137,50.0199786841459,22.0024897903204
2021-09-13:1155,138,50.0199980721012,22.0017716288567
2021-09-13:1155,139,50.0200144441464,22.0010447502136
2021-09-13:1155,140,50.020045895691,21.9995970278978
2021-09-13:1155,141,50.0200816556415,21.9980292767286
2021-09-13:1155,142,50.0201290483059,21.9966284930706
2021-09-13:1155,143,50.0201312025168,21.9965393096209
2021-09-13:1155,144,50.02022,21.99646
2021-09-13:1155,145,50.02022,21.99646
2021-09-13:1155,146,50.0201376651489,21.9964152574539
2021-09-13:1155,147,50.0201936745911,21.9951117038727
2021-09-13:1155,148,50.0201936745911,21.9951117038727
2021-09-13:1155,149,50.020201860581,21.9948522001505
2021-09-13:1155,150,50.020201860581,21.9948522001505
2021-09-13:1155,151,50.0202053073132,21.9946899265051
2021-09-13:1155,152,50.0202053073132,21.9946899265051
2021-09-13:1155,153,50.0202117699354,21.9944766908884
2021-09-13:1155,154,50.0202117699354,21.9944766908884
2021-09-13:1155,155,50.020238912939,21.993814855814
2021-09-13:1155,156,50.0202716568595,21.9931469857693
2021-09-13:1155,157,50.0202751035867,21.9930584728718
2021-09-13:1155,158,50.0202901830152,21.9927030801773
2021-09-13:1155,159,50.0202901830152,21.9927030801773
2021-09-13:1155,160,50.0203349904318,21.9909596443176
2021-09-13:1155,161,50.0203349904318,21.9909596443176
2021-09-13:1155,162,50.0204349452877,21.9875921308994
2021-09-13:1155,163,50.0204409770396,21.9874680787325
2021-09-13:1155,164,50.0204439929153,21.9873835891485
2021-09-13:1155,165,50.02048,21.986205
2021-09-13:1155,166,50.0205439475444,21.9856435060501
2021-09-13:1155,167,50.020596,21.98536
2021-09-13:1155,168,50.0207,21.984963
2021-09-13:1155,169,50.020852,21.984552
2021-09-13:1155,170,50.020993,21.984277
2021-09-13:1155,171,50.021153,21.984034
2021-09-13:1155,172,50.0213,21.983833
2021-09-13:1155,173,50.021459,21.983637
2021-09-13:1155,174,50.02163,21.983458
2021-09-13:1155,175,50.021667,21.983419
2021-09-13:1155,176,50.0217498492879,21.9833301007748
2021-09-13:1155,177,50.0217800072143,21.9832992553711
2021-09-13:1155,178,50.0218170583552,21.9832590222359
2021-09-13:1155,179,50.0218170583552,21.9832590222359
2021-09-13:1155,180,50.0219256266498,21.9831570982933
2021-09-13:1155,181,50.0219256266498,21.9831570982933
2021-09-13:1155,182,50.0222995822312,21.9827668368816
2021-09-13:1155,183,50.0224736342971,21.9825857877731
2021-09-13:1155,184,50.0226261447473,21.9824369251728
2021-09-13:1155,185,50.0227360036699,21.9823128730059
2021-09-13:1155,186,50.0228553403325,21.9821774214506
2021-09-13:1155,187,50.0229832930313,21.9819883257151
2021-09-13:1155,188,50.0235842784205,21.9808664917946
2021-09-13:1155,189,50.0240228422243,21.9800162315369
2021-09-13:1155,190,50.0243037277437,21.9794724136591
2021-09-13:1155,191,50.0245212836507,21.9790600240231
2021-09-13:1155,192,50.0249249441788,21.9782915711403
2021-09-13:1155,193,50.0251153570391,21.9779174029827
2021-09-13:1155,194,50.0253772811884,21.9774862378836
2021-09-13:1155,195,50.0255039347877,21.9773333519697
2021-09-13:1155,196,50.0257051151587,21.9771268218756
2021-09-13:1155,197,50.0260803336848,21.9768673181534
2021-09-13:1155,198,50.026333636842,21.9767519831657
2021-09-13:1155,199,50.0265938312112,21.9766849279404
2021-09-13:1155,200,50.0269337187525,21.9766406714916
2021-09-13:1155,201,50.0272606805433,21.976617872715
2021-09-13:1155,202,50.0272606805433,21.976617872715
2021-09-13:1155,203,50.0274054218112,21.9766071438789
2021-09-13:1155,204,50.0274054218112,21.9766071438789
2021-09-13:1155,205,50.0273881907307,21.9763121008873
2021-09-13:1155,206,50.0273881907307,21.9763121008873
2021-09-13:1155,207,50.0272968659012,21.9761176407337
2021-09-13:1155,208,50.0272322491716,21.9760277867317
2021-09-13:1155,209,50.027039690802,21.9757622480392
2021-09-13:1155,210,50.0268871943642,21.9755718111992
2021-09-13:1155,211,50.0268199923905,21.9754819571972
2021-09-13:1155,212,50.0267777757178,21.9754249602556
2021-09-13:1155,213,50.0265623839534,21.9751560688019
2021-09-13:1155,214,50.0263168361637,21.9748429208994
2021-09-13:1155,215,50.0260648252849,21.9745223969221
2021-09-13:1155,216,50.025827890774,21.974226012826
2021-09-13:1155,217,50.0253617725614,21.9736305624247
2021-09-13:1155,218,50.0251235421904,21.9733254611492
2021-09-13:1155,219,50.024890480232,21.9730257242918
2021-09-13:1155,220,50.0244097055957,21.9724081456661
2021-09-13:1155,221,50.0241731937265,21.9720983505249
2021-09-13:1155,222,50.023943573621,21.971797272563
2021-09-13:1155,223,50.0234877766138,21.9712045043707
2021-09-13:1155,224,50.0230608399556,21.9706466048956
2021-09-13:1155,225,50.0230293903848,21.9706063717604
2021-09-13:1155,226,50.0228088119939,21.9703347980976
2021-09-13:1155,227,50.0225709997816,21.9700317084789
2021-09-13:1155,228,50.0220975259479,21.969421505928
2021-09-13:1155,229,50.0220975259479,21.969421505928
2021-09-13:1155,230,50.0206193442175,21.9675010442734
2021-09-13:1155,231,50.0198834676293,21.9665575772524
2021-09-13:1155,232,50.0191859254924,21.9656610488892
2021-09-13:1155,233,50.01916,21.96558
2021-09-13:1155,234,50.01916,21.96558
2021-09-13:1155,235,50.0191126808263,21.9655705243349
2021-09-13:1155,236,50.0191126808263,21.9655705243349
2021-09-13:1155,237,50.0190863988894,21.9656362384558
2021-09-13:1155,238,50.0190863988894,21.9656362384558
2021-09-13:1155,239,50.0191807552844,21.9657569378614
2021-09-13:1054,0,50.0423191878465,22.006524503231
2021-09-13:1054,1,50.0423372748558,22.0064272731543
2021-09-13:1054,2,50.0423497635011,22.0063300430775
2021-09-13:1054,3,50.0423652666424,22.0062220841646
2021-09-13:1054,4,50.0423743101392,22.006117478013
2021-09-13:1054,5,50.0423743101392,22.006117478013
2021-09-13:1054,6,50.0423794778509,22.0059739798307
2021-09-13:1054,7,50.042369142427,22.0058338344097
2021-09-13:1054,8,50.0423596682864,22.0057573914528
2021-09-13:1054,9,50.0423420119285,22.0056755840778
2021-09-13:1054,10,50.0423170346306,22.0055978000164
2021-09-13:1054,11,50.042288181529,22.0055267214775
2021-09-13:1054,12,50.0422571751915,22.0054636895657
2021-09-13:1054,13,50.0422227236819,22.0054080337286
2021-09-13:1054,14,50.042183965704,22.005351036787
2021-09-13:1054,15,50.0421400399579,22.0053014159203
2021-09-13:1054,16,50.0421008512682,22.0052618533373
2021-09-13:1054,17,50.0420577867371,22.0052263140678
2021-09-13:1054,18,50.0419798398375,22.0051760226488
2021-09-13:1054,19,50.0419798398375,22.0051760226488
2021-09-13:1054,20,50.0419324687317,22.0051518827677
2021-09-13:1054,21,50.0419324687317,22.0051518827677
2021-09-13:1054,22,50.0416155117668,22.0049909502268
2021-09-13:1054,23,50.0414574631504,22.0049124956131
2021-09-13:1054,24,50.0412989833614,22.0048380643129
2021-09-13:1054,25,50.0411327512814,22.0047495514154
2021-09-13:1054,26,50.0411026055058,22.0047341287136
2021-09-13:1054,27,50.0410832260686,22.0047207176685
2021-09-13:1054,28,50.0410530802618,22.0046851783991
2021-09-13:1054,29,50.0410259490196,22.0046449452639
2021-09-13:1054,30,50.0409962338319,22.00458727777
2021-09-13:1054,31,50.0409617814174,22.0044994354248
2021-09-13:1054,32,50.0409389566791,22.0043961703777
2021-09-13:1054,33,50.0409191465202,22.004256695509
2021-09-13:1054,34,50.0409014896324,22.004124596715
2021-09-13:1054,35,50.0409014896324,22.004124596715
2021-09-13:1054,36,50.0409101027492,22.00389996171
2021-09-13:1054,37,50.040917854553,22.0036813616753
2021-09-13:1054,38,50.040917854553,22.003445327282
2021-09-13:1054,39,50.0409075188143,22.0030242204666
2021-09-13:1054,40,50.0408967524176,22.0027539879084
2021-09-13:1054,41,50.0408967524176,22.0027539879084
2021-09-13:1054,42,50.0408902925783,22.0024602860212
2021-09-13:1054,43,50.0408902925783,22.0024602860212
2021-09-13:1054,44,50.0408859860184,22.0023322105408
2021-09-13:1054,45,50.0408700517431,22.0019332319498
2021-09-13:1054,46,50.0408597159942,22.0014376938343
2021-09-13:1054,47,50.0408653145251,22.0011406391859
2021-09-13:1054,48,50.04095,22.00109
2021-09-13:1054,49,50.04095,22.00109
2021-09-13:1054,50,50.0408713437116,22.0010393857956
2021-09-13:1054,51,50.0408782342094,22.0009113103151
2021-09-13:1054,52,50.0408976137294,22.0007389783859
2021-09-13:1054,53,50.0409281902894,22.0005136728287
2021-09-13:1054,54,50.0409609201067,22.0003581047058
2021-09-13:1054,55,50.0409833141794,22.0002454519272
2021-09-13:1054,56,50.041021211817,22.0001032948494
2021-09-13:1054,57,50.0411004522354,21.9998028874397
2021-09-13:1054,58,50.0411538533131,21.9996553659439
2021-09-13:1054,59,50.0412175900056,21.9994783401489
2021-09-13:1054,60,50.0412175900056,21.9994783401489
2021-09-13:1054,61,50.0413002753184,21.9992342591286
2021-09-13:1054,62,50.0413726248502,21.9990116357803
2021-09-13:1054,63,50.0413726248502,21.9990116357803
2021-09-13:1054,64,50.0412744361734,21.9989365339279
2021-09-13:1054,65,50.0411934734292,21.9988802075386
2021-09-13:1054,66,50.0411211236274,21.9988426566124
2021-09-13:1054,67,50.041009153481,21.9987943768501
2021-09-13:1054,68,50.041009153481,21.9987943768501
2021-09-13:1054,69,50.0406663509477,21.9986602663994
2021-09-13:1054,70,50.0405664381908,21.9986200332642
2021-09-13:1054,71,50.0404131233837,21.9985583424568
2021-09-13:1054,72,50.0402356910295,21.9984751939774
2021-09-13:1054,73,50.0402356910295,21.9984751939774
2021-09-13:1054,74,50.0398050272481,21.9982472062111
2021-09-13:1054,75,50.0398050272481,21.9982472062111
2021-09-13:1054,76,50.0394949469333,21.9980916380882
2021-09-13:1054,77,50.0394949469333,21.9980916380882
2021-09-13:1054,78,50.0393054524217,21.9979977607727
2021-09-13:1054,79,50.0393054524217,21.9979977607727
2021-09-13:1054,80,50.0389023434274,21.9977925717831
2021-09-13:1054,81,50.0388386036611,21.9977677613497
2021-09-13:1054,82,50.0385491896039,21.9976544380188
2021-09-13:1054,83,50.037432861898,21.9971796870232
2021-09-13:1054,84,50.037432861898,21.9971796870232
2021-09-13:1054,85,50.0370349054679,21.9970133900642
2021-09-13:1054,86,50.0368505695536,21.9969396293163
2021-09-13:1054,87,50.0367187775548,21.9968819618225
2021-09-13:1054,88,50.0366335001863,21.9968591630459
2021-09-13:1054,89,50.0366335001863,21.9968591630459
2021-09-13:1054,90,50.0365353018168,21.9968350231647
2021-09-13:1054,91,50.0364913709023,21.9968350231647
2021-09-13:1054,92,50.0364422715973,21.9968403875828
2021-09-13:1054,93,50.0363733602074,21.9968591630459
2021-09-13:1054,94,50.0363733602074,21.9968591630459
2021-09-13:1054,95,50.0362751613059,21.9969087839127
2021-09-13:1054,96,50.0362751613059,21.9969087839127
2021-09-13:1054,97,50.0360111430879,21.9971213489771
2021-09-13:1054,98,50.0359508450858,21.9971723109484
2021-09-13:1054,99,50.0357914857155,21.99732452631
2021-09-13:1054,100,50.0357337716509,21.9973620772362
2021-09-13:1054,101,50.0351230320002,21.997863650322
2021-09-13:1054,102,50.0351230320002,21.997863650322
2021-09-13:1054,103,50.0350778076691,21.9978991895914
2021-09-13:1054,104,50.0350778076691,21.9978991895914
2021-09-13:1054,105,50.034846086143,21.9980795681477
2021-09-13:1054,106,50.0346143634986,21.9982700049877
2021-09-13:1054,107,50.034382639736,21.9984604418278
2021-09-13:1054,108,50.0342206908663,21.9985925406218
2021-09-13:1054,109,50.0341573756012,21.9986334443092
2021-09-13:1054,110,50.0341095660599,21.9986642897129
2021-09-13:1054,111,50.0340630486228,21.9986870884895
2021-09-13:1054,112,50.0340173925758,21.9987098872662
2021-09-13:1054,113,50.0339536463244,21.9987186044455
2021-09-13:1054,114,50.0339131587965,21.9987246394157
2021-09-13:1054,115,50.0338722405155,21.9987266510725
2021-09-13:1054,116,50.0338166777413,21.9987293332815
2021-09-13:1054,117,50.033759822743,21.9987259805202
2021-09-13:1054,118,50.0331921305075,21.9986461848021
2021-09-13:1054,119,50.0329044053246,21.9986012578011
2021-09-13:1054,120,50.0326666430942,21.9985643774271
2021-09-13:1054,121,50.032522779144,21.9985409080982
2021-09-13:1054,122,50.0323806376921,21.9984443485737
2021-09-13:1054,123,50.0322970755512,21.9983719289303
2021-09-13:1054,124,50.0322608939606,21.998326331377
2021-09-13:1054,125,50.0322608939606,21.998326331377
2021-09-13:1054,126,50.0321381347892,21.9981553405523
2021-09-13:1054,127,50.0320886002979,21.9980621337891
2021-09-13:1054,128,50.0320515570797,21.9979461282492
2021-09-13:1054,129,50.0319705787822,21.9976115226746
2021-09-13:1054,130,50.0319158752806,21.9973359256983
2021-09-13:1054,131,50.03184911108,21.9970268011093
2021-09-13:1054,132,50.0318297279076,21.9969376176596
2021-09-13:1054,133,50.0318000070281,21.9968149065971
2021-09-13:1054,134,50.031770716867896,21.9966995716095
2021-09-13:1054,135,50.0317457340701,21.9965963065624
2021-09-13:1054,136,50.0317129979706,21.9965144991875
2021-09-13:1054,137,50.0316819848031,21.9964353740215
2021-09-13:1054,138,50.031640203143,21.9963549077511
2021-09-13:1054,139,50.0316070362323,21.996301934123
2021-09-13:1054,140,50.0314635998483,21.9960799813271
2021-09-13:1054,141,50.0313111174567,21.9958553463221
2021-09-13:1054,142,50.0310182120694,21.9954261928797
2021-09-13:1054,143,50.0304151659409,21.994539052248
2021-09-13:1054,144,50.0303837211851,21.9944907724857
2021-09-13:1054,145,50.0302519114366,21.994309052825
2021-09-13:1054,146,50.0301114862738,21.9941199570894
2021-09-13:1054,147,50.0299645993911,21.9939228147268
2021-09-13:1054,148,50.0298775870082,21.993814855814
2021-09-13:1054,149,50.02981211224,21.9937370717525
2021-09-13:1054,150,50.02981211224,21.9937370717525
2021-09-13:1054,151,50.0297729134873,21.9936887919903
2021-09-13:1054,152,50.0297729134873,21.9936887919903
2021-09-13:1054,153,50.0296927928603,21.9936016201973
2021-09-13:1054,154,50.0296303331391,21.9935385882854
2021-09-13:1054,155,50.0293766166086,21.993286460638
2021-09-13:1054,156,50.0292624652707,21.9931785017252
2021-09-13:1054,157,50.0291388369118,21.9930678606033
2021-09-13:1054,158,50.0287873343339,21.9927520304918
2021-09-13:1054,159,50.0286098590158,21.99259378016
2021-09-13:1054,160,50.0283750909005,21.9923879206181
2021-09-13:1054,161,50.0273498515546,21.9914846867323
2021-09-13:1054,162,50.0267467593633,21.9909462332726
2021-09-13:1054,163,50.0263431141451,21.9905841350555
2021-09-13:1054,164,50.026301758627,21.9905398786068
2021-09-13:1054,165,50.0261957849493,21.9904607534409
2021-09-13:1054,166,50.0259950374231,21.9902917742729
2021-09-13:1054,167,50.0258085051714,21.9901080429554
2021-09-13:1054,168,50.025612925543,21.9898780435324
2021-09-13:1054,169,50.0255564916255,21.9897935539484
2021-09-13:1054,170,50.0255099659032,21.9897043704987
2021-09-13:1054,171,50.0255099659032,21.9897043704987
2021-09-13:1054,172,50.0254806719068,21.9896560907364
2021-09-13:1054,173,50.0254806719068,21.9896560907364
2021-09-13:1054,174,50.0251351737188,21.9890405237675
2021-09-13:1054,175,50.0248021662555,21.9884309917688
2021-09-13:1054,176,50.0244691564835,21.9878107309341
2021-09-13:1054,177,50.0242968348671,21.9874915480614
2021-09-13:1054,178,50.0241309747276,21.9871938228607
2021-09-13:1054,179,50.02415,21.98711
2021-09-13:1054,180,50.02415,21.98711
2021-09-13:1054,181,50.024104695536,21.9871361553669
2021-09-13:1054,182,50.0235713540826,21.9861705601215
2021-09-13:1054,183,50.0234300477618,21.9859157502651
2021-09-13:1054,184,50.0232939107913,21.9856743514538
2021-09-13:1054,185,50.023164666475,21.9854430109262
2021-09-13:1054,186,50.0230681638254,21.9852612912655
2021-09-13:1054,187,50.0230302520171,21.9851942360401
2021-09-13:1054,188,50.023003541407,21.9851405918598
2021-09-13:1054,189,50.0228269063532,21.9848281145096
2021-09-13:1054,190,50.0225175780358,21.9842876493931
2021-09-13:1054,191,50.0224197816213,21.9841193407774
2021-09-13:1054,192,50.02243,21.98405
2021-09-13:1054,193,50.02243,21.98405
2021-09-13:1054,194,50.0223965172467,21.9840791076422
2021-09-13:1054,195,50.022175505126,21.983637213707
2021-09-13:1054,196,50.0220393646001,21.9833716750145
2021-09-13:1054,197,50.0219256266498,21.9831570982933
2021-09-13:1054,198,50.0219256266498,21.9831570982933
2021-09-13:1054,199,50.0218265365494,21.9830042123795
2021-09-13:1054,200,50.0218265365494,21.9830042123795
2021-09-13:1054,201,50.0217239996216,21.9831128418446
2021-09-13:1054,202,50.0217239996216,21.9831128418446
2021-09-13:1054,203,50.0215930277652,21.9832456111908
2021-09-13:1054,204,50.0215930277652,21.9832456111908
2021-09-13:1054,205,50.0213453004158,21.9835272431374
2021-09-13:1054,206,50.0212091575372,21.9836854934692
2021-09-13:1054,207,50.0211484101156,21.9837605953217
2021-09-13:1054,208,50.0210915401194,21.983824968338
2021-09-13:1054,209,50.0209588431998,21.9840207695961
2021-09-13:1054,210,50.0208076199647,21.9842983782291
2021-09-13:1054,211,50.0207244685243,21.9844660162926
2021-09-13:1054,212,50.0206563962536,21.9846376776695
2021-09-13:1054,213,50.0205745370661,21.9848421961069
2021-09-13:1054,214,50.020524990648,21.9850098341703
2021-09-13:1054,215,50.0204461471121,21.9852954894304
2021-09-13:1054,216,50.0203819520064,21.9855898618698
2021-09-13:1054,217,50.0203181876555,21.9859874993563
2021-09-13:1054,218,50.0202953531038,21.9861886650324
2021-09-13:1054,219,50.0202746727458,21.9863891601563
2021-09-13:1054,220,50.0202419288274,21.9874942302704
2021-09-13:1054,221,50.0202074615207,21.9886422157288
2021-09-13:1054,222,50.0202040147887,21.9887951016426
2021-09-13:1054,223,50.0201436969382,21.9909328222275
2021-09-13:1054,224,50.0201436969382,21.9909328222275
2021-09-13:1054,225,50.0201161230384,21.9917696714401
2021-09-13:1054,226,50.020090272493,21.9926601648331
2021-09-13:1054,227,50.020090272493,21.9926601648331
2021-09-13:1054,228,50.0200674378331,21.9935935735703
2021-09-13:1054,229,50.0200433106333,21.9944827258587
2021-09-13:1054,230,50.0200446031622,21.9946859031916
2021-09-13:1054,231,50.0200446031622,21.9946859031916
2021-09-13:1054,232,50.0200437414763,21.9948522001505
2021-09-13:1054,233,50.0200437414763,21.9948522001505
2021-09-13:1054,234,50.020046326534,21.9951103627682
2021-09-13:1054,235,50.020046326534,21.9951103627682
2021-09-13:1054,236,50.0200420181045,21.9960182905197
2021-09-13:1054,237,50.0200433106333,21.9961074739695
2021-09-13:1054,238,50.0200493424344,21.996880620718
2021-09-13:1054,239,50.0200006571614,21.9989915192127
2021-09-13:1054,240,50.0199545569016,22.000842243433
2021-09-13:1054,241,50.019921812765,22.0018286257982
2021-09-13:1054,242,50.0199002705577,22.0023114234209
2021-09-13:1054,243,50.0198658030059,22.0027694106102
2021-09-13:1054,244,50.0198283195152,22.0031174272299
2021-09-13:1054,245,50.0197455972255,22.0037376880646
2021-09-13:1054,246,50.0197455972255,22.0037376880646
2021-09-13:1054,247,50.0197292250888,22.0038905739784
2021-09-13:1054,248,50.0197292250888,22.0038905739784
2021-09-13:1054,249,50.0197206081725,22.0039609819651
2021-09-13:1054,250,50.0196986350289,22.0041044801474
2021-09-13:1054,251,50.0196676141032,22.0042587071657
2021-09-13:1054,252,50.0196676141032,22.0042587071657
2021-09-13:1054,253,50.0196197901369,22.0044752955437
2021-09-13:1054,254,50.0195637800257,22.0046898722649
2021-09-13:1054,255,50.0195409451154,22.0047830790281
2021-09-13:1054,256,50.0189804092933,22.0070394873619
2021-09-13:1054,257,50.0189097494327,22.0073291659355
2021-09-13:1054,258,50.0189097494327,22.0073291659355
2021-09-13:1054,259,50.0182617419617,22.0099510252476
2021-09-13:1054,260,50.0182427841648,22.0100308209658
2021-09-13:1054,261,50.0180863820544,22.0106919854879
2021-09-13:1054,262,50.0180863820544,22.0106919854879
2021-09-13:1054,263,50.0180605304169,22.0108066499233
2021-09-13:1054,264,50.0180359713484,22.0109239965677
2021-09-13:1054,265,50.0180088271002,22.0110473781824
2021-09-13:1054,266,50.0179842680052,22.0111700892448
2021-09-13:1054,267,50.0179842680052,22.0111700892448
2021-09-13:1054,268,50.0178843080506,22.0118540525436
2021-09-13:1054,269,50.0178412217992,22.0121946930885
2021-09-13:1054,270,50.0178084762222,22.0127633213997
2021-09-13:1054,271,50.0178007206875,22.014357894659
2021-09-13:1054,272,50.0177946886042,22.0145396143198
2021-09-13:1054,273,50.0177464319099,22.0152175426483
2021-09-13:1054,274,50.0177352294561,22.0153449475765
2021-09-13:1054,275,50.0176637060356,22.0153731107712
2021-09-13:1054,276,50.0176637060356,22.0153731107712
2021-09-13:1054,277,50.0177279047734,22.015425413847
2021-09-13:1054,278,50.0177167023152,22.0155923813581
2021-09-13:1054,279,50.017649918376,22.016783952713
2021-09-13:1054,280,50.017649918376,22.016783952713
2021-09-13:1054,281,50.0176413010868,22.0172211527824
2021-09-13:1054,282,50.017649918376,22.0174545049667
2021-09-13:1054,283,50.0176654294928,22.0176020264626
2021-09-13:1054,284,50.0176654294928,22.0176020264626
2021-09-13:1054,285,50.0177843478881,22.0176181197166
2021-09-13:1054,286,50.0179080054725,22.0176154375076
2021-09-13:1054,287,50.018172554079,22.0175725221634
2021-09-13:1054,288,50.018172554079,22.0175725221634
2021-09-13:1054,289,50.0185577411395,22.0175021141768
2021-09-13:1054,290,50.0187611048744,22.0174565166235
2021-09-13:1054,291,50.0189485261983,22.0174176245928
2021-09-13:1054,292,50.0189485261983,22.0174176245928
2021-09-13:1054,293,50.0192109148236,22.017362639308
2021-09-13:1054,294,50.019524572909,22.0173029601574
2021-09-13:1054,295,50.0195767054418,22.0172902196646
2021-09-13:1054,296,50.0196434867027,22.0172747969627
2021-09-13:1054,297,50.0198080698012,22.017235904932
2021-09-13:1054,298,50.0215072927053,22.0171715319157
2021-09-13:1054,299,50.0215072927053,22.0171715319157
2021-09-13:1054,300,50.0216757468739,22.0171701908112
2021-09-13:1054,301,50.0216757468739,22.0171701908112
2021-09-13:1054,302,50.0221419008548,22.0171581208706
2021-09-13:1054,303,50.0226494090107,22.0171540975571
2021-09-13:1054,304,50.0227683150699,22.017140686512
2021-09-13:1054,305,50.0233438851671,22.0171326398849
2021-09-13:1054,306,50.0233438851671,22.0171326398849
2021-09-13:1054,307,50.0234490035119,22.0171272754669
2021-09-13:1054,308,50.0234490035119,22.0171272754669
2021-09-13:1054,309,50.0243640403711,22.0170964300632
2021-09-13:1054,310,50.0248219830643,22.0170836895704
2021-09-13:1054,311,50.0252721670632,22.0170682668686
2021-09-13:1054,312,50.0253466947249,22.0170662552118
2021-09-13:1054,313,50.0262698803908,22.0170414447784
2021-09-13:1054,314,50.0264684728417,22.0170394331217
2021-09-13:1054,315,50.0265494604168,22.017042785883
2021-09-13:1054,316,50.0266132164969,22.0170494914055
2021-09-13:1054,317,50.026663618203,22.0170555263758
2021-09-13:1054,318,50.026663618203,22.0170555263758
2021-09-13:1054,319,50.0267161737718,22.0170595496893
2021-09-13:1054,320,50.0267161737718,22.0170595496893
2021-09-13:1054,321,50.0268260233406,22.0170729607344
2021-09-13:1054,322,50.0275971171641,22.0171862840652
2021-09-13:1054,323,50.0275971171641,22.0171862840652
2021-09-13:1054,324,50.0276979184585,22.0172050595284
2021-09-13:1054,325,50.0278732432828,22.017227858305
2021-09-13:1054,326,50.0282182910064,22.0172801613808
2021-09-13:1054,327,50.0282182910064,22.0172801613808
2021-09-13:1054,328,50.0283961985395,22.0173043012619
2021-09-13:1054,329,50.0285237057123,22.0172989368439
2021-09-13:1054,330,50.0286184743377,22.0172962546349
2021-09-13:1054,331,50.0286822276713,22.0172855257988
2021-09-13:1054,332,50.0287442578607,22.0172640681267
2021-09-13:1054,333,50.0287442578607,22.0172640681267
2021-09-13:1054,334,50.0295359972682,22.0171031355858
2021-09-13:1054,335,50.0299538305404,22.0170253515244
2021-09-13:1054,336,50.0301416389507,22.0169864594936
2021-09-13:1054,337,50.0302691414896,22.0169515907764
2021-09-13:1054,338,50.030357014664,22.0169381797314
2021-09-13:1054,339,50.0304728863981,22.0169281214476
2021-09-13:1054,340,50.0306637080126,22.0169180631638
2021-09-13:1054,341,50.0315553474946,22.0169046521187
2021-09-13:1054,342,50.0324486933488,22.0168805122375
2021-09-13:1054,343,50.0324486933488,22.0168805122375
2021-09-13:1054,344,50.0330430994154,22.0168650895357
2021-09-13:1054,345,50.0331283831605,22.0168644189835
2021-09-13:1054,346,50.0343723025904,22.0168302208185
2021-09-13:1054,347,50.0355976695523,22.0168074220419
2021-09-13:1054,348,50.0355976695523,22.0168074220419
2021-09-13:1054,349,50.035649353939,22.0168033987284
2021-09-13:1054,350,50.035649353939,22.0168033987284
2021-09-13:1054,351,50.0361089118306,22.016783952713
2021-09-13:1054,352,50.0365529603104,22.0167779177427
2021-09-13:1054,353,50.036602920891,22.0167738944292
2021-09-13:1054,354,50.0370547172297,22.0167611539364
2021-09-13:1054,355,50.037292027045,22.0167604833841
2021-09-13:1054,356,50.0375043558854,22.0167671889067
2021-09-13:1054,357,50.0379927517233,22.0168610662222
2021-09-13:1054,358,50.0386413543888,22.0169965177774
2021-09-13:1054,359,50.0386413543888,22.0169965177774
2021-09-13:1054,360,50.038677531172,22.0170038938522
2021-09-13:1054,361,50.038677531172,22.0170038938522
2021-09-13:1054,362,50.0387412711521,22.0170159637928
2021-09-13:1054,363,50.038785200008,22.0170293748379
2021-09-13:1054,364,50.038785200008,22.0170293748379
2021-09-13:1054,365,50.0388058723969,22.0167490839958
2021-09-13:1054,366,50.0388058723969,22.0167490839958
2021-09-13:1054,367,50.0388196539846,22.0164942741394
2021-09-13:1054,368,50.0388196539846,22.0164942741394
2021-09-13:1054,369,50.0388282674748,22.016416490078
2021-09-13:1054,370,50.0388386036611,22.0162662863731
2021-09-13:1054,371,50.0388549692849,22.0159350335598
2021-09-13:1054,372,50.038878225688,22.0156480371952
2021-09-13:1054,373,50.0389092342079,22.0152953267097
2021-09-13:1054,374,50.0390005369558,22.0142412185669
2021-09-13:1054,375,50.0390384361586,22.0139394700527
2021-09-13:1054,376,50.0390642765071,22.0137825608253
2021-09-13:1054,377,50.0390832260871,22.0136699080467
2021-09-13:1054,378,50.0390952849068,22.0135585963726
2021-09-13:1054,379,50.0393321539664,22.0119774341583
2021-09-13:1054,380,50.0394458506999,22.0112223923206
2021-09-13:1054,381,50.0394915015853,22.010930031538
2021-09-13:1054,382,50.0395332764141,22.0106490701437
2021-09-13:1054,383,50.0395474884609,22.010520324111
2021-09-13:1054,384,50.0395604084999,22.0104029774666
2021-09-13:1054,385,50.0395604084999,22.0104029774666
2021-09-13:1054,386,50.0395759125421,22.0102594792843
2021-09-13:1054,387,50.0395759125421,22.0102594792843
2021-09-13:1054,388,50.0396267313118,22.0096988976002
2021-09-13:1054,389,50.0396267313118,22.0096988976002
2021-09-13:1054,390,50.0396689366899,22.0093220472336
2021-09-13:1054,391,50.0396853020306,22.009209394455
2021-09-13:1054,392,50.0397076966983,22.0091128349304
2021-09-13:1054,393,50.0397343980192,22.0090149343014
2021-09-13:1054,394,50.0397955526015,22.008855342865
2021-09-13:1054,395,50.0399118322261,22.0085777342319
2021-09-13:1054,396,50.040017775639,22.008310854435
2021-09-13:1054,397,50.0400436154603,22.0082431286573
2021-09-13:1054,398,50.0400651486341,22.0081727206707
2021-09-13:1054,399,50.0400996016921,22.0080292224884
2021-09-13:1054,400,50.0400996016921,22.0080292224884
2021-09-13:1054,401,50.040128886772,22.0078977942467
2021-09-13:1054,402,50.0401775516446,22.0076704770327
2021-09-13:1054,403,50.0402012380692,22.007555142045
2021-09-13:1054,404,50.0402761732263,22.0072212070227
2021-09-13:1054,405,50.0402761732263,22.0072212070227
2021-09-13:1054,406,50.0403489549624,22.0071829855442
2021-09-13:1054,407,50.040397619612,22.0071735978127
2021-09-13:1054,408,50.0404596346691,22.0071655511856
2021-09-13:1054,409,50.0406095040598,22.0072138309479
2021-09-13:1054,410,50.0407748766376,22.0072674751282
2021-09-13:1054,411,50.0409833141794,22.0073667168617
2021-09-13:1054,412,50.0412503196256,22.0075196027756
2021-09-13:1054,413,50.0417559032893,22.0078045874834
2021-09-13:1054,414,50.0417559032893,22.0078045874834
2021-09-13:1054,415,50.0417821728231,22.0078179985285
2021-09-13:1054,416,50.0418136101151,22.0078521966934
2021-09-13:1054,417,50.0418446167391,22.0078964531422
2021-09-13:1054,418,50.0418583974545,22.0079192519188
2021-09-13:1054,419,50.0418583974545,22.0079192519188
2021-09-13:1054,420,50.0418894040495,22.007861584425
2021-09-13:1054,421,50.0418894040495,22.007861584425
2021-09-13:1054,422,50.0418950024604,22.0078454911709
2021-09-13:1054,423,50.0419212719181,22.007774412632
2021-09-13:1054,424,50.0420229044385,22.0073854923248
2021-09-13:1054,425,50.0421559738116,22.0070508867502
2021-09-13:1054,426,50.0422334897813,22.0068577677011
2021-09-13:1054,427,50.0422442558783,22.0068329572678
2021-09-13:1055,0,49.9489503763706,21.9334081560373
2021-09-13:1055,1,49.9489326856798,21.9334135204554
2021-09-13:1055,2,49.948899461682,21.9334396719933
2021-09-13:1055,3,49.948899461682,21.9334396719933
2021-09-13:1055,4,49.9488563135987,21.9335268437862
2021-09-13:1055,5,49.9488563135987,21.9335268437862
2021-09-13:1055,6,49.9489633207743,21.933666318655
2021-09-13:1055,7,49.9490668758792,21.933840662241
2021-09-13:1055,8,49.9490642870043,21.9338983297348
2021-09-13:1055,9,49.9490642870043,21.9338983297348
2021-09-13:1055,10,49.9490979423672,21.9338969886303
2021-09-13:1055,11,49.9491592123266,21.9340123236179
2021-09-13:1055,12,49.9491592123266,21.9340123236179
2021-09-13:1055,13,49.9493179960839,21.9342778623104
2021-09-13:1055,14,49.9494413983164,21.9344910979271
2021-09-13:1055,15,49.949530282246,21.9346439838409
2021-09-13:1055,16,49.9496295213911,21.9348022341728
2021-09-13:1055,17,49.9497166790803,21.9349336624146
2021-09-13:1055,18,49.9497166790803,21.9349336624146
2021-09-13:1055,19,49.9497969330506,21.9349068403244
2021-09-13:1055,20,49.9497969330506,21.9349068403244
2021-09-13:1055,21,49.9500877447047,21.9346895813942
2021-09-13:1055,22,49.9502482512751,21.9344884157181
2021-09-13:1055,23,49.950327641424,21.9343328475952
2021-09-13:1055,24,49.9504018538362,21.9340914487839
2021-09-13:1055,25,49.9507642849038,21.9325894117355
2021-09-13:1055,26,49.9508074312778,21.9323506951332
2021-09-13:1055,27,49.9508333190836,21.9321548938751
2021-09-13:1055,28,49.9508540293183,21.9319027662277
2021-09-13:1055,29,49.9508678361364,21.9316023588181
2021-09-13:1055,30,49.9508661102844,21.9309371709824
2021-09-13:1055,31,49.9508764653958,21.9302961230278
2021-09-13:1055,32,49.9508764653958,21.9302961230278
2021-09-13:1055,33,49.9508764653958,21.9301137328148
2021-09-13:1055,34,49.9508730136922,21.9299447536469
2021-09-13:1055,35,49.9508639529692,21.9297228008509
2021-09-13:1055,36,49.9507858580956,21.9291535019875
2021-09-13:1055,37,49.9507711883262,21.9290448725224
2021-09-13:1055,38,49.9507427117023,21.9288349896669
2021-09-13:1055,39,49.9507250216699,21.9285956025124
2021-09-13:1055,40,49.950726747527,21.9284125417471
2021-09-13:1055,41,49.9507289048483,21.9283092767
2021-09-13:1055,42,49.9507724827178,21.9280175864697
2021-09-13:1055,43,49.950829867377,21.9277024269104
2021-09-13:1055,44,49.9508656788214,21.9275730103254
2021-09-13:1055,45,49.9509070992539,21.9274704158306
2021-09-13:1055,46,49.9510352434916,21.9273041188717
2021-09-13:1055,47,49.9511482862735,21.9271492213011
2021-09-13:1055,48,49.9512134367638,21.9269963353872
2021-09-13:1055,49,49.9512410501901,21.9269017875195
2021-09-13:1055,50,49.951266074844,21.9267730414867
2021-09-13:1055,51,49.9512820388406,21.9266563653946
2021-09-13:1055,52,49.9513376970574,21.9256015866995
2021-09-13:1055,53,49.9513437374802,21.9253581762314
2021-09-13:1055,54,49.9513467576913,21.9251858443022
2021-09-13:1055,55,49.9513394228926,21.9249846786261
2021-09-13:1055,56,49.9513217330793,21.92466750741
2021-09-13:1055,57,49.9512177513627,21.9238273054361
2021-09-13:1055,58,49.9511508750363,21.9235684722662
2021-09-13:1055,59,49.9509929602455,21.9232050329447
2021-09-13:1055,60,49.9509433421032,21.9230575114489
2021-09-13:1055,61,49.9509023531645,21.9228315353394
2021-09-13:1055,62,49.9508514405394,21.9224674254656
2021-09-13:1055,63,49.950712509204,21.9215869903564
2021-09-13:1055,64,49.9507008596638,21.9214280694723
2021-09-13:1055,65,49.9507025855218,21.9211645424366
2021-09-13:1055,66,49.9507245902056,21.9207709282637
2021-09-13:1055,67,49.9507306307052,21.9204443693161
2021-09-13:1055,68,49.9507314936337,21.9199950993061
2021-09-13:1055,69,49.9506779920398,21.9193741679192
2021-09-13:1055,70,49.9506197442693,21.9189168512821
2021-09-13:1055,71,49.9505778921239,21.9184702634811
2021-09-13:1055,72,49.9505748718646,21.9182362407446
2021-09-13:1055,73,49.9506063688453,21.9180330634117
2021-09-13:1055,74,49.9507707568623,21.9173846393824
2021-09-13:1055,75,49.9508997643882,21.91690787673
2021-09-13:1055,76,49.9509135711933,21.9168475270271
2021-09-13:1055,77,49.9509403218668,21.9167214632034
2021-09-13:1055,78,49.9510007265588,21.9164465367794
2021-09-13:1055,79,49.9510503446419,21.916096508503
2021-09-13:1055,80,49.9510809783895,21.9158175587654
2021-09-13:1055,81,49.9511064345875,21.9155292212963
2021-09-13:1055,82,49.951115063804,21.9151905924082
2021-09-13:1055,83,49.9511215357155,21.9148056954145
2021-09-13:1055,84,49.9511284390867,21.9144020229578
2021-09-13:1055,85,49.9511374997599,21.9142290204763
2021-09-13:1055,86,49.9511422458262,21.9140888750553
2021-09-13:1055,87,49.9511422458262,21.9140888750553
2021-09-13:1055,88,49.9519792720137,21.9141519069672
2021-09-13:1055,89,49.9522597156785,21.9141747057438
2021-09-13:1055,90,49.9525453350862,21.9141941517591
2021-09-13:1055,91,49.9526139352657,21.914209574461
2021-09-13:1055,92,49.9527140309498,21.9142323732376
2021-09-13:1055,93,49.9528253440092,21.9142679125071
2021-09-13:1055,94,49.9531420239417,21.9144161045551
2021-09-13:1055,95,49.9534548188334,21.9145864248276
2021-09-13:1055,96,49.95350314007,21.9146159291267
2021-09-13:1055,97,49.9538012637697,21.9147755205631
2021-09-13:1055,98,49.9542089697488,21.9149934500456
2021-09-13:1055,99,49.9556339721012,21.9157558679581
2021-09-13:1055,100,49.9563505558958,21.9161434471607
2021-09-13:1055,101,49.9567125107848,21.9163379073143
2021-09-13:1055,102,49.9570580694689,21.9165176153183
2021-09-13:1055,103,49.9571987081234,21.9165732711554
2021-09-13:1055,104,49.9573488372768,21.9166255742311
2021-09-13:1055,105,49.9577099218581,21.9167087227106
2021-09-13:1055,106,49.9578259687771,21.9167328625917
2021-09-13:1055,107,49.9578522842105,21.916741579771
2021-09-13:1055,108,49.9583639224019,21.9168589264154
2021-09-13:1055,109,49.9590476799621,21.9170124828815
2021-09-13:1055,110,49.9595429128129,21.9171284884214
2021-09-13:1055,111,49.9596533473184,21.9171573221684
2021-09-13:1055,112,49.9597228001395,21.9171841442585
2021-09-13:1055,113,49.9598198613674,21.9172317534685
2021-09-13:1055,114,49.9599057064682,21.9172833859921
2021-09-13:1055,115,49.9599617860996,21.9173169136047
2021-09-13:1055,116,49.9600709255028,21.9174054265022
2021-09-13:1055,117,49.9601485739393,21.9174905866385
2021-09-13:1055,118,49.9602296732838,21.917587146163
2021-09-13:1055,119,49.9603780674754,21.917811781168
2021-09-13:1055,120,49.9605846969977,21.918173879385
2021-09-13:1055,121,49.9608284237912,21.9186432659626
2021-09-13:1055,122,49.961076894438,21.9191300868988
2021-09-13:1055,123,49.9615151659252,21.9200594723225
2021-09-13:1055,124,49.9617808876399,21.9206307828426
2021-09-13:1055,125,49.9619611979682,21.9209955632687
2021-09-13:1055,126,49.9621147631698,21.9212208688259
2021-09-13:1055,127,49.9622182899956,21.9213415682316
2021-09-13:1055,128,49.9623183657156,21.9214327633381
2021-09-13:1055,129,49.9625150656623,21.9215762615204
2021-09-13:1055,130,49.9627963106813,21.9216996431351
2021-09-13:1055,131,49.9629852442959,21.9217666983604
2021-09-13:1055,132,49.9634640453411,21.9219155609608
2021-09-13:1055,133,49.963855709682,21.9219262897968
2021-09-13:1055,134,49.9642542723258,21.9219128787518
2021-09-13:1055,135,49.9642542723258,21.9219128787518
2021-09-13:1055,136,49.9643284632762,21.9219128787518
2021-09-13:1055,137,49.9650091167746,21.9218954443932
2021-09-13:1055,138,49.9652868965523,21.9218873977661
2021-09-13:1055,139,49.9654111205305,21.9218820333481
2021-09-13:1055,140,49.965716503114,21.921865940094
2021-09-13:1055,141,49.9665584518409,21.9217921793461
2021-09-13:1055,142,49.9688978877921,21.9215708971024
2021-09-13:1055,143,49.9700710134552,21.9214609265327
2021-09-13:1055,144,49.9711621671723,21.9213402271271
2021-09-13:1055,145,49.971497702749,21.9213227927685
2021-09-13:1055,146,49.9716322613462,21.9213455915451
2021-09-13:1055,147,49.971731454943,21.9213777780533
2021-09-13:1055,148,49.9718634252375,21.9214488565922
2021-09-13:1055,149,49.9720014330014,21.9215413928032
2021-09-13:1055,150,49.9721178767444,21.9216513633728
2021-09-13:1055,151,49.9722118940794,21.9217492640018
2021-09-13:1055,152,49.972659552082,21.9222749769688
2021-09-13:1055,153,49.9732969615893,21.9230152666569
2021-09-13:1055,154,49.973378901306,21.9231064617634
2021-09-13:1055,155,49.9736143693994,21.9233532249928
2021-09-13:1055,156,49.9737704849727,21.923494040966
2021-09-13:1055,157,49.9742534912736,21.9238762557507
2021-09-13:1055,158,49.9746088428139,21.9241552054882
2021-09-13:1055,159,49.9746493803228,21.9241847097874
2021-09-13:1055,160,49.9754342487646,21.9247989356518
2021-09-13:1055,161,49.9755851835358,21.924923658371
2021-09-13:1055,162,49.9757421551955,21.9250617921352
2021-09-13:1055,163,49.9758948139559,21.9252361357212
2021-09-13:1055,164,49.9760129732289,21.9254238903522
2021-09-13:1055,165,49.9761285447918,21.9256545603275
2021-09-13:1055,166,49.9762294540638,21.9259093701839
2021-09-13:1055,167,49.9767150230715,21.9272893667221
2021-09-13:1055,168,49.9771928250916,21.9282978773117
2021-09-13:1055,169,49.9772833827014,21.9284896552563
2021-09-13:1055,170,49.9773135685334,21.9285513460636
2021-09-13:1055,171,49.9774274120725,21.928792744875
2021-09-13:1055,172,49.9776917522814,21.9293265044689
2021-09-13:1055,173,49.9776917522814,21.9293265044689
2021-09-13:1055,174,49.9777051201817,21.9293513149023
2021-09-13:1055,175,49.9780043876851,21.9299943745136
2021-09-13:1055,176,49.9780207740364,21.9300372898579
2021-09-13:1055,177,49.9781281476216,21.9303021579981
2021-09-13:1055,178,49.9782406955801,21.9306588917971
2021-09-13:1055,179,49.9783601427424,21.9311745464802
2021-09-13:1055,180,49.9784235315492,21.9314635545015
2021-09-13:1055,181,49.9784731213739,21.9317203760147
2021-09-13:1055,182,49.9785873933839,21.9322997331619
2021-09-13:1055,183,49.9788249920531,21.9337105751038
2021-09-13:1055,184,49.9790798379602,21.9351643323898
2021-09-13:1055,185,49.9791281334791,21.9353963434696
2021-09-13:1055,186,49.9791962645751,21.9356665760279
2021-09-13:1055,187,49.9792928553308,21.9359844177961
2021-09-13:1055,188,49.9793739224224,21.9362150877714
2021-09-13:1055,189,49.9795395058447,21.9366133958101
2021-09-13:1055,190,49.9797037950834,21.9369480013847
2021-09-13:1055,191,49.979830569073,21.9371632486582
2021-09-13:1055,192,49.9800095181837,21.93743750453
2021-09-13:1055,193,49.9803152393413,21.9378210604191
2021-09-13:1055,194,49.9805183337049,21.9380416721106
2021-09-13:1055,195,49.980860703154,21.9383615255356
2021-09-13:1055,196,49.9811444281309,21.9386377930641
2021-09-13:1055,197,49.9811832353685,21.9386740028858
2021-09-13:1055,198,49.9813281154455,21.9388094544411
2021-09-13:1055,199,49.9819990424944,21.9394089281559
2021-09-13:1055,200,49.9822784489427,21.9396436214447
2021-09-13:1055,201,49.9822784489427,21.9396436214447
2021-09-13:1055,202,49.9826936749723,21.9400298595428
2021-09-13:1055,203,49.9829140063321,21.9402491301298
2021-09-13:1055,204,49.983161069455,21.9405689835548
2021-09-13:1055,205,49.9833326762527,21.9408774375916
2021-09-13:1055,206,49.9834684952691,21.941145658493
2021-09-13:1055,207,49.9836168178204,21.9415694475174
2021-09-13:1055,208,49.9838362826169,21.9423875212669
2021-09-13:1055,209,49.9838362826169,21.9423875212669
2021-09-13:1055,210,49.9837970463516,21.9424223899841
2021-09-13:1055,211,49.9836741633354,21.9425082206726
2021-09-13:1055,212,49.9837271970967,21.9426302611828
2021-09-13:1055,213,49.9838022203664,21.9429105520248
2021-09-13:1055,214,49.9838384384548,21.9430513679981
2021-09-13:1055,215,49.9838651708358,21.9431425631046
2021-09-13:1055,216,49.9838867291968,21.943217664957
2021-09-13:1055,217,49.9839626145507,21.9434952735901
2021-09-13:1055,218,49.9839902091951,21.9436039030552
2021-09-13:1055,219,49.9840126298321,21.9436950981617
2021-09-13:1055,220,49.9840466919336,21.9437071681023
2021-09-13:1055,221,49.9840850656647,21.9437044858933
2021-09-13:1055,222,49.9841368054783,21.9436722993851
2021-09-13:1055,223,49.9841368054783,21.9436722993851
2021-09-13:1055,224,49.9842359732989,21.9440310448408
2021-09-13:1055,225,49.9843566990655,21.9444072246552
2021-09-13:1055,226,49.9844080074245,21.9445480406284
2021-09-13:1055,227,49.9844528482985,21.9446767866611
2021-09-13:1055,228,49.9846128091527,21.9450777769089
2021-09-13:1055,229,49.9846128091527,21.9450777769089
2021-09-13:1055,230,49.9846718781208,21.9452293217182
2021-09-13:1055,231,49.9847361209307,21.9453855603933
2021-09-13:1055,232,49.9850379316409,21.9460728764534
2021-09-13:1055,233,49.9851155398031,21.9462579488754
2021-09-13:1055,234,49.9851896985967,21.9464457035065
2021-09-13:1055,235,49.9852349698971,21.9465516507626
2021-09-13:1055,236,49.9854410615641,21.9469633698463
2021-09-13:1055,237,49.9855721319557,21.9471786171198
2021-09-13:1055,238,49.9857083758,21.9473978877068
2021-09-13:1055,239,49.9858463438566,21.947620511055
2021-09-13:1055,240,49.9859830180726,21.9478324055672
2021-09-13:1055,241,49.9861115001044,21.948019489646
2021-09-13:1055,242,49.9865370404907,21.948661878705
2021-09-13:1055,243,49.9870893319739,21.9494900107384
2021-09-13:1055,244,49.9871380505903,21.9495637714863
2021-09-13:1055,245,49.9871863380199,21.9496348500252
2021-09-13:1055,246,49.9874911513003,21.9500834494829
2021-09-13:1055,247,49.98779208246,21.9505333900452
2021-09-13:1055,248,49.9880701618722,21.9509571790695
2021-09-13:1055,249,49.9883542754562,21.9513836503029
2021-09-13:1055,250,49.9887974720511,21.9520515203476
2021-09-13:1055,251,49.9890384692635,21.9523740559816
2021-09-13:1055,252,49.9893010212028,21.9527032971382
2021-09-13:1055,253,49.9899977038018,21.9535428285599
2021-09-13:1055,254,49.9902313661263,21.9538224488497
2021-09-13:1055,255,49.9904645962075,21.9541054219007
2021-09-13:1055,256,49.9906939452028,21.9544044882059
2021-09-13:1055,257,49.9908077570801,21.9545540213585
2021-09-13:1055,258,49.9909168265431,21.9547015428543
2021-09-13:1055,259,49.9911211694563,21.9550039619207
2021-09-13:1055,260,49.9913272359029,21.9553023576736
2021-09-13:1055,261,49.9914121626125,21.9554210454226
2021-09-13:1055,262,49.9914970891721,21.9555316865444
2021-09-13:1055,263,49.9917527301442,21.9557978957891
2021-09-13:1055,264,49.9917837690904,21.9558307528496
2021-09-13:1055,265,49.9928511517746,21.9568741321564
2021-09-13:1055,266,49.9931223045875,21.9571336358786
2021-09-13:1055,267,49.993261544627,21.9572657346725
2021-09-13:1055,268,49.9934081126541,21.957399174571
2021-09-13:1055,269,49.9935443343022,21.9575004279613
2021-09-13:1055,270,49.9937232323996,21.9576331973076
2021-09-13:1055,271,49.9938646260875,21.9577310979366
2021-09-13:1055,272,49.9940534377421,21.9578397274017
2021-09-13:1055,273,49.9942905289525,21.9579456746578
2021-09-13:1055,274,49.9944405424236,21.9580060243607
2021-09-13:1055,275,49.9945793475748,21.9580529630184
2021-09-13:1055,276,49.9946957366785,21.9580797851086
2021-09-13:1055,277,49.9948552324001,21.9581066071987
2021-09-13:1055,278,49.9949983470297,21.9581267237663
2021-09-13:1055,279,49.9951147351192,21.9581347703934
2021-09-13:1055,280,49.9952104317818,21.9581347703934
2021-09-13:1055,281,49.9953130252896,21.9581374526024
2021-09-13:1055,282,49.9954690704574,21.9581320881844
2021-09-13:1055,283,49.9954690704574,21.9581320881844
2021-09-13:1055,284,49.9955139010197,21.9581267237663
2021-09-13:1055,285,49.9955139010197,21.9581267237663
2021-09-13:1055,286,49.9957794350318,21.9580784440041
2021-09-13:1055,287,49.995939789277,21.9580328464508
2021-09-13:1055,288,49.9962587719383,21.9579094648361
2021-09-13:1055,289,49.9966432725497,21.9577190279961
2021-09-13:1055,290,49.9967312072351,21.9576653838158
2021-09-13:1055,291,49.9967915544752,21.9576385617256
2021-09-13:1055,292,49.9971346702006,21.9574481248856
2021-09-13:1055,293,49.9975450264961,21.9572389125824
2021-09-13:1055,294,49.9979898625578,21.9570082426071
2021-09-13:1055,295,49.9982243481277,21.9569304585457
2021-09-13:1055,296,49.9985157293379,21.9568446278572
2021-09-13:1055,297,49.9987726260999,21.956799030304
2021-09-13:1055,298,49.9989898665858,21.9567641615868
2021-09-13:1055,299,49.9991915890153,21.9567400217056
2021-09-13:1055,300,49.9994071034962,21.9567158818245
2021-09-13:1055,301,49.9996329616355,21.9567105174065
2021-09-13:1055,302,49.9999743329925,21.9566944241524
2021-09-13:1055,303,50.0006225870794,21.9566407799721
2021-09-13:1055,304,50.0012139389017,21.9566166400909
2021-09-13:1055,305,50.0012777286054,21.9566166400909
2021-09-13:1055,306,50.0015173702492,21.9566139578819
2021-09-13:1055,307,50.001651844893,21.956627368927
2021-09-13:1055,308,50.0018432120068,21.9566729664803
2021-09-13:1055,309,50.0019535494559,21.9567158818245
2021-09-13:1055,310,50.002100090989,21.9567587971687
2021-09-13:1055,311,50.0022362880133,21.9568258523941
2021-09-13:1055,312,50.0023724846518,21.9569063186646
2021-09-13:1055,313,50.0024759248789,21.9569599628448
2021-09-13:1055,314,50.0025707448916,21.9570243358612
2021-09-13:1055,315,50.0027086645761,21.9571235775948
2021-09-13:1055,316,50.0028431358876,21.9572496414185
2021-09-13:1055,317,50.0032603393573,21.9576948881149
2021-09-13:1055,318,50.0034741116331,21.9579148292542
2021-09-13:1055,319,50.0035861693011,21.9580301642418
2021-09-13:1055,320,50.0037775287149,21.9581910967827
2021-09-13:1055,321,50.0040843917701,21.958421766758
2021-09-13:1055,322,50.0042154113543,21.9585075974464
2021-09-13:1055,323,50.0045136519708,21.9586926698685
2021-09-13:1055,324,50.0046584617762,21.958783864975
2021-09-13:1055,325,50.0048015472268,21.9588938355446
2021-09-13:1055,326,50.0049273931145,21.9590011239052
2021-09-13:1055,327,50.0050480669439,21.9591191411018
2021-09-13:1055,328,50.0051739121862,21.9592398405075
2021-09-13:1055,329,50.005396295439,21.9595214724541
2021-09-13:1055,330,50.0056255732193,21.9598460197449
2021-09-13:1055,331,50.0056255732193,21.9598460197449
2021-09-13:1055,332,50.0056790137478,21.9599077105522
2021-09-13:1055,333,50.0056790137478,21.9599077105522
2021-09-13:1055,334,50.0057410736418,21.9599854946136
2021-09-13:1055,335,50.0058858797495,21.9602000713348
2021-09-13:1055,336,50.0060720583898,21.9604575634003
2021-09-13:1055,337,50.0062358260421,21.9606855511665
2021-09-13:1055,338,50.006489233836,21.9610422849655
2021-09-13:1055,339,50.0068133180472,21.96149289608
2021-09-13:1055,340,50.0073873554625,21.9622841477394
2021-09-13:1055,341,50.0074649275604,21.962383389473
2021-09-13:1055,342,50.0077545289529,21.962756216526
2021-09-13:1055,343,50.0079820716801,21.9630566239357
2021-09-13:1055,344,50.0082130609225,21.9634106755257
2021-09-13:1055,345,50.0084009543382,21.9636949896812
2021-09-13:1055,346,50.0086888263117,21.9640839099884
2021-09-13:1055,347,50.008785357845,21.9642770290375
2021-09-13:1055,348,50.008785357845,21.9642770290375
2021-09-13:1055,349,50.0087767389659,21.964362859726
2021-09-13:1055,350,50.0087819102935,21.9644352793694
2021-09-13:1055,351,50.0087991480482,21.9644916057587
2021-09-13:1055,352,50.0088163857966,21.9645345211029
2021-09-13:1055,353,50.0088422424077,21.9645881652832
2021-09-13:1055,354,50.0088422424077,21.9645881652832
2021-09-13:1055,355,50.0089008506746,21.9646310806274
2021-09-13:1055,356,50.0089491162526,21.9646444916725
2021-09-13:1055,357,50.0089491162526,21.9646444916725
2021-09-13:1055,358,50.0089922104776,21.9646310806274
2021-09-13:1055,359,50.0090215145286,21.9646069407463
2021-09-13:1055,360,50.0090215145286,21.9646069407463
2021-09-13:1055,361,50.0092231948653,21.9647598266602
2021-09-13:1055,362,50.0093317916191,21.9648644328117
2021-09-13:1055,363,50.0097868610618,21.9653981924057
2021-09-13:1055,364,50.0102298601303,21.9659721851349
2021-09-13:1055,365,50.0102298601303,21.9659721851349
2021-09-13:1055,366,50.0103350071695,21.9661170244217
2021-09-13:1055,367,50.0104970365828,21.9663691520691
2021-09-13:1055,368,50.010686644777,21.9666373729706
2021-09-13:1055,369,50.0108848707257,21.9669082760811
2021-09-13:1055,370,50.0113020043992,21.9674527645111
2021-09-13:1055,371,50.0117449895015,21.9680187106133
2021-09-13:1055,372,50.0117449895015,21.9680187106133
2021-09-13:1055,373,50.0119647568598,21.9683137536049
2021-09-13:1055,374,50.0119647568598,21.9683137536049
2021-09-13:1055,375,50.0123301717327,21.9688186794519
2021-09-13:1055,376,50.0123702465438,21.968868970871
2021-09-13:1055,377,50.0128860451614,21.9695368409157
2021-09-13:1055,378,50.0133617642919,21.9701805710793
2021-09-13:1055,379,50.0135978984881,21.970491707325
2021-09-13:1055,380,50.0137892180444,21.9707438349724
2021-09-13:1055,381,50.0137892180444,21.9707438349724
2021-09-13:1055,382,50.0140736105716,21.9711863994598
2021-09-13:1055,383,50.0143062941147,21.9715270400047
2021-09-13:1055,384,50.0147910478774,21.9722351431847
2021-09-13:1055,385,50.0152801056068,21.9729647040367
2021-09-13:1055,386,50.0162409710537,21.9743902981281
2021-09-13:1055,387,50.0162409710537,21.9743902981281
2021-09-13:1055,388,50.0163538607104,21.9745579361916
2021-09-13:1055,389,50.0163538607104,21.9745579361916
2021-09-13:1055,390,50.0163745427561,21.9745948165655
2021-09-13:1055,391,50.0163745427561,21.9745948165655
2021-09-13:1055,392,50.0165374135553,21.9748409092426
2021-09-13:1055,393,50.0165374135553,21.9748409092426
2021-09-13:1055,394,50.0167933522671,21.975220441818198
2021-09-13:1055,395,50.0168394555602,21.9753009080887
2021-09-13:1055,396,50.017584857804,21.9764167070389
2021-09-13:1055,397,50.0183203387414,21.9775325059891
2021-09-13:1055,398,50.019109664867,21.9787180423737
2021-09-13:1055,399,50.0194388341577,21.9791934639215
2021-09-13:1055,400,50.0198179792368,21.9797694683075
2021-09-13:1055,401,50.0198920845164,21.9798767566681
2021-09-13:1055,402,50.0202798428361,21.9804695248604
2021-09-13:1055,403,50.0204073715552,21.980713605880698
2021-09-13:1055,404,50.0204073715552,21.980713605880698
2021-09-13:1055,405,50.0210191600269,21.9818052649498
2021-09-13:1055,406,50.0216249091052,21.9829197227955
2021-09-13:1055,407,50.0216249091052,21.9829197227955
2021-09-13:1055,408,50.0217239996216,21.9831128418446
2021-09-13:1055,409,50.0217239996216,21.9831128418446
2021-09-13:1055,410,50.0215930277652,21.9832456111908
2021-09-13:1055,411,50.0215930277652,21.9832456111908
2021-09-13:1055,412,50.0213453004158,21.9835272431374
2021-09-13:1055,413,50.0212091575372,21.9836854934692
2021-09-13:1055,414,50.0211484101156,21.9837605953217
2021-09-13:1055,415,50.0210915401194,21.983824968338
2021-09-13:1055,416,50.0209588431998,21.9840207695961
2021-09-13:1055,417,50.0208076199647,21.9842983782291
2021-09-13:1055,418,50.0207244685243,21.9844660162926
2021-09-13:1055,419,50.0206563962536,21.9846376776695
2021-09-13:1055,420,50.0205745370661,21.9848421961069
2021-09-13:1055,421,50.020524990648,21.9850098341703
2021-09-13:1055,422,50.0204461471121,21.9852954894304
2021-09-13:1055,423,50.0203819520064,21.9855898618698
2021-09-13:1055,424,50.0203181876555,21.9859874993563
2021-09-13:1055,425,50.0202953531038,21.9861886650324
2021-09-13:1055,426,50.0202746727458,21.9863891601563
2021-09-13:1055,427,50.0202419288274,21.9874942302704
2021-09-13:1055,428,50.0202074615207,21.9886422157288
2021-09-13:1055,429,50.0202040147887,21.9887951016426
2021-09-13:1055,430,50.0201436969382,21.9909328222275
2021-09-13:1055,431,50.0201436969382,21.9909328222275
2021-09-13:1055,432,50.0201161230384,21.9917696714401
2021-09-13:1055,433,50.020090272493,21.9926601648331
2021-09-13:1055,434,50.020090272493,21.9926601648331
2021-09-13:1055,435,50.0200674378331,21.9935935735703
2021-09-13:1055,436,50.0200433106333,21.9944827258587
2021-09-13:1055,437,50.0200446031622,21.9946859031916
2021-09-13:1055,438,50.0200446031622,21.9946859031916
2021-09-13:1055,439,50.0200437414763,21.9948522001505
2021-09-13:1055,440,50.0200437414763,21.9948522001505
2021-09-13:1055,441,50.020046326534,21.9951103627682
2021-09-13:1055,442,50.020046326534,21.9951103627682
2021-09-13:1055,443,50.0200420181045,21.9960182905197
2021-09-13:1055,444,50.0200433106333,21.9961074739695
2021-09-13:1055,445,50.0200493424344,21.996880620718
2021-09-13:1055,446,50.0200006571614,21.9989915192127
2021-09-13:1055,447,50.0199545569016,22.000842243433
2021-09-13:1055,448,50.019921812765,22.0018286257982
2021-09-13:1055,449,50.0199002705577,22.0023114234209
2021-09-13:1055,450,50.0198658030059,22.0027694106102
2021-09-13:1055,451,50.0198283195152,22.0031174272299
2021-09-13:1055,452,50.0197455972255,22.0037376880646
2021-09-13:1055,453,50.0197455972255,22.0037376880646
2021-09-13:1055,454,50.0197292250888,22.0038905739784
2021-09-13:1055,455,50.0197292250888,22.0038905739784
2021-09-13:1055,456,50.0197206081725,22.0039609819651
2021-09-13:1055,457,50.0196986350289,22.0041044801474
2021-09-13:1055,458,50.0196676141032,22.0042587071657
2021-09-13:1055,459,50.0196676141032,22.0042587071657
2021-09-13:1055,460,50.0196197901369,22.0044752955437
2021-09-13:1055,461,50.0195637800257,22.0046898722649
2021-09-13:1055,462,50.0195409451154,22.0047830790281
2021-09-13:1055,463,50.0189804092933,22.0070394873619
2021-09-13:1055,464,50.0189097494327,22.0073291659355
2021-09-13:1055,465,50.0189097494327,22.0073291659355
2021-09-13:1055,466,50.0182617419617,22.0099510252476
2021-09-13:1055,467,50.0182427841648,22.0100308209658
2021-09-13:1055,468,50.0180863820544,22.0106919854879
2021-09-13:1055,469,50.0180863820544,22.0106919854879
2021-09-13:1055,470,50.0180605304169,22.0108066499233
2021-09-13:1055,471,50.0180359713484,22.0109239965677
2021-09-13:1055,472,50.0180088271002,22.0110473781824
2021-09-13:1055,473,50.0179842680052,22.0111700892448
2021-09-13:1055,474,50.0179842680052,22.0111700892448
2021-09-13:1055,475,50.0178843080506,22.0118540525436
2021-09-13:1055,476,50.0178412217992,22.0121946930885
2021-09-13:1055,477,50.0178084762222,22.0127633213997
2021-09-13:1055,478,50.0178007206875,22.014357894659
2021-09-13:1055,479,50.0177946886042,22.0145396143198
2021-09-13:1055,480,50.0177464319099,22.0152175426483
2021-09-13:1055,481,50.0177352294561,22.0153449475765
2021-09-13:1055,482,50.0176637060356,22.0153731107712
2021-09-13:1055,483,50.0176637060356,22.0153731107712
2021-09-13:1055,484,50.0177279047734,22.015425413847
2021-09-13:1055,485,50.0177167023152,22.0155923813581
2021-09-13:1055,486,50.017649918376,22.016783952713
2021-09-13:1055,487,50.017649918376,22.016783952713
2021-09-13:1055,488,50.0176413010868,22.0172211527824
2021-09-13:1055,489,50.017649918376,22.0174545049667
2021-09-13:1055,490,50.0176654294928,22.0176020264626
2021-09-13:1055,491,50.0176654294928,22.0176020264626
2021-09-13:1055,492,50.0177843478881,22.0176181197166
2021-09-13:1055,493,50.0179080054725,22.0176154375076
2021-09-13:1055,494,50.018172554079,22.0175725221634
2021-09-13:1055,495,50.018172554079,22.0175725221634
2021-09-13:1055,496,50.0185577411395,22.0175021141768
2021-09-13:1055,497,50.0187611048744,22.0174565166235
2021-09-13:1055,498,50.0189485261983,22.0174176245928
2021-09-13:1055,499,50.0189485261983,22.0174176245928
2021-09-13:1055,500,50.0192109148236,22.017362639308
2021-09-13:1055,501,50.019524572909,22.0173029601574
2021-09-13:1055,502,50.0195767054418,22.0172902196646
2021-09-13:1055,503,50.0196434867027,22.0172747969627
2021-09-13:1055,504,50.0198080698012,22.017235904932
2021-09-13:1055,505,50.0215072927053,22.0171715319157
2021-09-13:1055,506,50.0215072927053,22.0171715319157
2021-09-13:1055,507,50.0216757468739,22.0171701908112
2021-09-13:1055,508,50.0216757468739,22.0171701908112
2021-09-13:1055,509,50.0221419008548,22.0171581208706
2021-09-13:1055,510,50.0226494090107,22.0171540975571
2021-09-13:1055,511,50.0227683150699,22.017140686512
2021-09-13:1055,512,50.0233438851671,22.0171326398849
2021-09-13:1055,513,50.0233438851671,22.0171326398849
2021-09-13:1055,514,50.0234490035119,22.0171272754669
2021-09-13:1055,515,50.0234490035119,22.0171272754669
2021-09-13:1055,516,50.0243640403711,22.0170964300632
2021-09-13:1055,517,50.0248219830643,22.0170836895704
2021-09-13:1055,518,50.0252721670632,22.0170682668686
2021-09-13:1055,519,50.0253466947249,22.0170662552118
2021-09-13:1055,520,50.0262698803908,22.0170414447784
2021-09-13:1055,521,50.0264684728417,22.0170394331217
2021-09-13:1055,522,50.0265494604168,22.017042785883
2021-09-13:1055,523,50.0266132164969,22.0170494914055
2021-09-13:1055,524,50.026663618203,22.0170555263758
2021-09-13:1055,525,50.026663618203,22.0170555263758
2021-09-13:1055,526,50.0267161737718,22.0170595496893
2021-09-13:1055,527,50.0267161737718,22.0170595496893
2021-09-13:1055,528,50.0268260233406,22.0170729607344
2021-09-13:1055,529,50.0275971171641,22.0171862840652
2021-09-13:1055,530,50.0275971171641,22.0171862840652
2021-09-13:1055,531,50.0276979184585,22.0172050595284
2021-09-13:1055,532,50.0278732432828,22.017227858305
2021-09-13:1055,533,50.0282182910064,22.0172801613808
2021-09-13:1055,534,50.0282182910064,22.0172801613808
2021-09-13:1055,535,50.0283961985395,22.0173043012619
2021-09-13:1055,536,50.0285237057123,22.0172989368439
2021-09-13:1055,537,50.0286184743377,22.0172962546349
2021-09-13:1055,538,50.0286822276713,22.0172855257988
2021-09-13:1055,539,50.0287442578607,22.0172640681267
2021-09-13:1055,540,50.0287442578607,22.0172640681267
2021-09-13:1055,541,50.0295359972682,22.0171031355858
2021-09-13:1055,542,50.0299538305404,22.0170253515244
2021-09-13:1055,543,50.0301416389507,22.0169864594936
2021-09-13:1055,544,50.0302691414896,22.0169515907764
2021-09-13:1055,545,50.030357014664,22.0169381797314
2021-09-13:1055,546,50.0304728863981,22.0169281214476
2021-09-13:1055,547,50.0306637080126,22.0169180631638
2021-09-13:1055,548,50.0315553474946,22.0169046521187
2021-09-13:1055,549,50.0324486933488,22.0168805122375
2021-09-13:1055,550,50.0324486933488,22.0168805122375
2021-09-13:1055,551,50.0330430994154,22.0168650895357
2021-09-13:1055,552,50.0331283831605,22.0168644189835
2021-09-13:1055,553,50.0343723025904,22.0168302208185
2021-09-13:1055,554,50.0355976695523,22.0168074220419
2021-09-13:1055,555,50.0355976695523,22.0168074220419
2021-09-13:1055,556,50.035649353939,22.0168033987284
2021-09-13:1055,557,50.035649353939,22.0168033987284
2021-09-13:1055,558,50.0361089118306,22.016783952713
2021-09-13:1055,559,50.0365529603104,22.0167779177427
2021-09-13:1001,0,49.9341172560489,22.0517586171627
2021-09-13:1001,1,49.9340818637656,22.0517022907734
2021-09-13:1001,2,49.934048197911,22.0516714453697
2021-09-13:1001,3,49.9340084894369,22.0516499876976
2021-09-13:1001,4,49.9340084894369,22.0516499876976
2021-09-13:1001,5,49.9339541060388,22.0513804256916
2021-09-13:1001,6,49.9336131293665,22.0503115653992
2021-09-13:1001,7,49.9334214907853,22.0497362315655
2021-09-13:1001,8,49.9334111319214,22.0496155321598
2021-09-13:1001,9,49.9334301231702,22.0481792092323
2021-09-13:1001,10,49.9334232172624,22.0470795035362
2021-09-13:1001,11,49.9333291241699,22.0458966493607
2021-09-13:1001,12,49.933156475816,22.0444013178349
2021-09-13:1001,13,49.9331418006774,22.0439507067204
2021-09-13:1001,14,49.9331418006774,22.0435644686222
2021-09-13:1001,15,49.9331771936512,22.0427960157394
2021-09-13:1001,16,49.9332194925369,22.0421442389488
2021-09-13:1001,17,49.933228124958,22.041991353035
2021-09-13:1001,18,49.9332669708338,22.04136505723
2021-09-13:1001,19,49.9333084064001,22.0406328141689
2021-09-13:1001,20,49.9333273976895,22.0402170717716
2021-09-13:1001,21,49.933323081488,22.0400950312614
2021-09-13:1001,22,49.9332592016611,22.0397141575813
2021-09-13:1001,23,49.9328750576734,22.0386318862438
2021-09-13:1001,24,49.9324943636443,22.037305533886
2021-09-13:1001,25,49.9322578311456,22.0358920097351
2021-09-13:1001,26,49.9320575545456,22.034615278244
2021-09-13:1001,27,49.9319945363053,22.0337730646133
2021-09-13:1001,28,49.9319746812262,22.0333090424538
2021-09-13:1001,29,49.9319194322675,22.0330864191055
2021-09-13:1001,30,49.9318590036464,22.0328664779663
2021-09-13:1001,31,49.9316639050095,22.0324668288231
2021-09-13:1001,32,49.931577577927,22.0322549343109
2021-09-13:1001,33,49.9315344143278,22.0320443809032
2021-09-13:1001,34,49.9315395939617,22.0318016409874
2021-09-13:1001,35,49.9316518192273,22.031462341547
2021-09-13:1001,36,49.9316699478995,22.0314127206802
2021-09-13:1001,37,49.9318261995061,22.0309540629387
2021-09-13:1001,38,49.9319008720562,22.0306684076786
2021-09-13:1001,39,49.9319008720562,22.0306684076786
2021-09-13:1001,40,49.9318935342963,22.0306026935577
2021-09-13:1001,41,49.9318935342963,22.0306026935577
2021-09-13:1001,42,49.9315378674171,22.0302794873714
2021-09-13:1001,43,49.9311623424994,22.0299515873194
2021-09-13:1001,44,49.9308368852038,22.0297604799271
2021-09-13:1001,45,49.9305127206465,22.0296565443277
2021-09-13:1001,46,49.9296239547044,22.0294131338596
2021-09-13:1001,47,49.9294228038487,22.0293286442757
2021-09-13:1001,48,49.9290887016451,22.0291891694069
2021-09-13:1001,49,49.9287735902094,22.0290496945381
2021-09-13:1001,50,49.9281105544882,22.0287466049194
2021-09-13:1001,51,49.9275718312487,22.0284850895405
2021-09-13:1001,52,49.9272808836618,22.028301358223
2021-09-13:1001,53,49.9272109523777,22.0282356441021
2021-09-13:1001,54,49.9272109523777,22.0282356441021
2021-09-13:1001,55,49.9270762696186,22.0281189680099
2021-09-13:1001,56,49.9270503690449,22.0280572772026
2021-09-13:1001,57,49.9270141082183,22.0279875397682
2021-09-13:1001,58,49.9270141082183,22.0279875397682
2021-09-13:1001,59,49.9269502200288,22.0279365777969
2021-09-13:1001,60,49.9269502200288,22.0279365777969
2021-09-13:1001,61,49.9268207166824,22.0280116796494
2021-09-13:1001,62,49.9267723686771,22.0280197262764
2021-09-13:1001,63,49.9267481946563,22.0279875397682
2021-09-13:1001,64,49.9267481946563,22.0279875397682
2021-09-13:1001,65,49.9266704923645,22.0280116796494
2021-09-13:1001,66,49.9260022474843,22.0278748869896
2021-09-13:1001,67,49.9256189090306,22.0278346538544
2021-09-13:1001,68,49.9247244407832,22.0277380943298
2021-09-13:1001,69,49.9243842622092,22.0277246832848
2021-09-13:1001,70,49.924228849879,22.0277515053749
2021-09-13:1001,71,49.9240458080476,22.0278507471085
2021-09-13:1001,72,49.9238247754758,22.0280438661575
2021-09-13:1001,73,49.923541576012,22.0283684134483
2021-09-13:1001,74,49.9232238380479,22.0287063717842
2021-09-13:1001,75,49.9229216396715,22.0289343595505
2021-09-13:1001,76,49.9227351391568,22.0290523767471
2021-09-13:1001,77,49.9225676334498,22.0291462540627
2021-09-13:1001,78,49.9221618182417,22.0291891694069
2021-09-13:1001,79,49.9215332296437,22.0292910933495
2021-09-13:1001,80,49.9213950772049,22.0293474197388
2021-09-13:1001,81,49.9211999362106,22.0295566320419
2021-09-13:1001,82,49.920875275107,22.0300716161728
2021-09-13:1001,83,49.9205886044427,22.0305597782135
2021-09-13:1001,84,49.9204539031805,22.030822634697
2021-09-13:1001,85,49.9203416518412,22.0311123132706
2021-09-13:1001,86,49.9202380349883,22.0313993096352
2021-09-13:1001,87,49.9199479066155,22.0320215821266
2021-09-13:1001,88,49.9196405067919,22.0324990153313
2021-09-13:1001,89,49.9193210161341,22.0328369736671
2021-09-13:1001,90,49.9189911613959,22.0331293344498
2021-09-13:1001,91,49.9188322776801,22.0330837368965
2021-09-13:1001,92,49.9186647584127,22.0329362154007
2021-09-13:1001,93,49.9186647584127,22.0329362154007
2021-09-13:1001,94,49.918633672299,22.0331266522408
2021-09-13:1001,95,49.9186164022272,22.0332339406013
2021-09-13:1001,96,49.9185818620651,22.0334216952324
2021-09-13:1001,97,49.9186025861653,22.0334807038307
2021-09-13:1001,98,49.9188409126781,22.0333197712898
2021-09-13:1001,99,49.9189307165657,22.0332419872284
2021-09-13:1001,100,49.9189807994304,22.0332312583923
2021-09-13:1001,101,49.9189807994304,22.0332312583923
2021-09-13:1001,102,49.9190170662999,22.0332312583923
2021-09-13:1001,103,49.9193218796252,22.0329603552818
2021-09-13:1001,104,49.9197026777008,22.0325593650341
2021-09-13:1001,105,49.9200092136493,22.0320651680231
2021-09-13:1001,106,49.9202794817562,22.0314797759056
2021-09-13:1001,107,49.9204927593525,22.030912488699
2021-09-13:1001,108,49.9206222796995,22.0306469500065
2021-09-13:1001,109,49.9209495328927,22.0300984382629
2021-09-13:1001,110,49.9212526070878,22.0296277105808
2021-09-13:1001,111,49.9214296153517,22.0294412970543
2021-09-13:1001,112,49.9215349565467,22.0294010639191
2021-09-13:1001,113,49.9221592279208,22.0292897522449
2021-09-13:1001,114,49.9225564088198,22.0292629301548
2021-09-13:1001,115,49.9227826277822,22.0291395485401
2021-09-13:1001,116,49.9230192067829,22.0289812982082
2021-09-13:1001,117,49.9232592383051,22.0288029313087
2021-09-13:1001,118,49.9238852141703,22.0281149446964
2021-09-13:1001,119,49.9240777540777,22.0279406011105
2021-09-13:1001,120,49.9242418009257,22.0278561115265
2021-09-13:1001,121,49.924357496788,22.0278386771679
2021-09-13:1001,122,49.9244973675344,22.0278346538544
2021-09-13:1001,123,49.9246510522076,22.0278413593769
2021-09-13:1001,124,49.9253624849849,22.0279164612293
2021-09-13:1001,125,49.9258848288224,22.0279660820961
2021-09-13:1001,126,49.9266765358806,22.0281229913235
2021-09-13:1001,127,49.9268336670327,22.0281229913235
2021-09-13:1001,128,49.9269200026124,22.0280814170837
2021-09-13:1001,129,49.9269791423954,22.0280324667692
2021-09-13:1001,130,49.9269791423954,22.0280324667692
2021-09-13:1001,131,49.9270434622229,22.0281618833542
2021-09-13:1001,132,49.9271004434749,22.028211504221
2021-09-13:1001,133,49.9271280707243,22.0282410085201
2021-09-13:1001,134,49.9271910953279,22.0282933115959
2021-09-13:1001,135,49.9271910953279,22.0282933115959
2021-09-13:1001,136,49.9272178591757,22.0282731950283
2021-09-13:1001,137,49.9272109523777,22.0282356441021
2021-09-13:1001,138,49.9272109523777,22.0282356441021
2021-09-13:1001,139,49.9270762696186,22.0281189680099
2021-09-13:1001,140,49.9270745429141,22.0280545949936
2021-09-13:1001,141,49.9270745429141,22.0280545949936
2021-09-13:1001,142,49.9270503690449,22.0280572772026
2021-09-13:1001,143,49.9270141082183,22.0279875397682
2021-09-13:1001,144,49.9270141082183,22.0279875397682
2021-09-13:1001,145,49.9271125303984,22.0277917385101
2021-09-13:1001,146,49.9272618899897,22.0274537801743
2021-09-13:1001,147,49.927517440587,22.0268838107586
2021-09-13:1001,148,49.9281226411585,22.0255024731159
2021-09-13:1001,149,49.9283194807908,22.0250773429871
2021-09-13:1001,150,49.9285741624555,22.0246709883213
2021-09-13:1001,151,49.9288694188366,22.0242834091187
2021-09-13:1001,152,49.9291802130733,22.023901194334
2021-09-13:1001,153,49.9293934512931,22.0235940814018
2021-09-13:1001,154,49.9295022283212,22.0234023034573
2021-09-13:1001,155,49.9296325877696,22.0230992138386
2021-09-13:1001,156,49.9297197816409,22.0228430628777
2021-09-13:1001,157,49.9298346010526,22.0224192738533
2021-09-13:1001,158,49.9300720087432,22.0214040577412
2021-09-13:1001,159,49.9301764677565,22.0211680233479
2021-09-13:1001,160,49.9302550276918,22.0210580527782
2021-09-13:1001,161,49.9303439470245,22.0209507644176
2021-09-13:1001,162,49.9304708510307,22.0208421349525
2021-09-13:1001,163,49.9311821979132,22.0204585790634
2021-09-13:1001,164,49.9319021669549,22.0200803875923
2021-09-13:1001,165,49.9319021669549,22.0200803875923
2021-09-13:1001,166,49.9319625955219,22.0200669765472
2021-09-13:1001,167,49.9320195709586,22.0200562477112
2021-09-13:1001,168,49.9322043090322,22.0200347900391
2021-09-13:1001,169,49.9330779206103,22.0201474428177
2021-09-13:1001,170,49.9333058166783,22.0201393961906
2021-09-13:1001,171,49.9335924117188,22.0200589299202
2021-09-13:1001,172,49.933851381675,22.0199140906334
2021-09-13:1001,173,49.9340171217167,22.0197585225105
2021-09-13:1001,174,49.9343883082837,22.0193320512772
2021-09-13:1001,175,49.9344694510128,22.019302546978
2021-09-13:1001,176,49.9346455475295,22.0193374156952
2021-09-13:1001,177,49.9348630776323,22.0194554328918
2021-09-13:1001,178,49.9351203143437,22.019664645195
2021-09-13:1001,179,49.9352791443792,22.0198979973793
2021-09-13:1001,180,49.9356209724624,22.020565867424
2021-09-13:1001,181,49.9359869675199,22.0212471485138
2021-09-13:1001,182,49.9360974560476,22.0214080810547
2021-09-13:1001,183,49.9363167059696,22.0215663313866
2021-09-13:1001,184,49.9363892135983,22.0216012001038
2021-09-13:1001,185,49.9366447158012,22.0215931534767
2021-09-13:1001,186,49.9368501524006,22.0215395092964
2021-09-13:1001,187,49.9372282225088,22.0213302969933
2021-09-13:1001,188,49.9373693506586,22.0212196558714
2021-09-13:1001,189,49.9373693506586,22.0212196558714
2021-09-13:1001,190,49.9374125090317,22.0211854577065
2021-09-13:1001,191,49.9374125090317,22.0211854577065
2021-09-13:1001,192,49.9391258652124,22.0199234783649
2021-09-13:1001,193,49.9393666796611,22.0198296010494
2021-09-13:1001,194,49.9396273448403,22.019759863615
2021-09-13:1001,195,49.9398629780437,22.0197115838528
2021-09-13:1001,196,49.940294537699,22.0196096599102
2021-09-13:1001,197,49.9408469284171,22.019429281354
2021-09-13:1001,198,49.9410156652565,22.0194044709206
2021-09-13:1001,199,49.9411749074094,22.0194031298161
2021-09-13:1001,200,49.9412815001011,22.0194393396378
2021-09-13:1001,201,49.9413229287759,22.0194587856531
2021-09-13:1001,202,49.9414782859893,22.0195788145065
2021-09-13:1001,203,49.9420979836667,22.0201796293259
2021-09-13:1001,204,49.9421566732842,22.0202305912972
2021-09-13:1001,205,49.9423508663619,22.0204022526741
2021-09-13:1001,206,49.9428281464665,22.0208179950714
2021-09-13:1001,207,49.942923084079,22.0208877325058
2021-09-13:1001,208,49.9431414398777,22.0210453122854
2021-09-13:1001,209,49.9433874126158,22.0212042331696
2021-09-13:1001,210,49.9438241190142,22.021464407444
2021-09-13:1001,211,49.9441244602475,22.0216937363148
2021-09-13:1001,212,49.9443419475578,22.0218774676323
2021-09-13:1001,213,49.9445654751592,22.0220893621445
2021-09-13:1001,214,49.944894291869,22.0224595069885
2021-09-13:1001,215,49.9456485768389,22.0235055685043
2021-09-13:1001,216,49.9466410390676,22.0245677232742
2021-09-13:1001,217,49.9469241028076,22.02487885952
2021-09-13:1001,218,49.9471036057807,22.0250424742699
2021-09-13:1001,219,49.9472744781818,22.0251457393169
2021-09-13:1001,220,49.9476188101182,22.0252570509911
2021-09-13:1001,221,49.9479683174611,22.0253723859787
2021-09-13:1001,222,49.9481184753925,22.025426030159
2021-09-13:1001,223,49.9489745392548,22.0259195566177
2021-09-13:1001,224,49.9490780943355,22.0259866118431
2021-09-13:1001,225,49.949135049535,22.0260107517242
2021-09-13:1001,226,49.9496752576239,22.0262923836708
2021-09-13:1001,227,49.9500135318085,22.026327252388
2021-09-13:1001,228,49.9503811434071,22.0263513922691
2021-09-13:1001,229,49.9505968766067,22.0263862609863
2021-09-13:1001,230,49.9507849951681,22.0264533162117
2021-09-13:1001,231,49.9510214367215,22.0265793800354
2021-09-13:1001,232,49.9516634473468,22.0269817113876
2021-09-13:1001,233,49.9524193521122,22.0274457335472
2021-09-13:1001,234,49.9532201149946,22.0279312133789
2021-09-13:1001,235,49.9533012260094,22.0279902219772
2021-09-13:1001,236,49.9534030460261,22.0280921459198
2021-09-13:1001,237,49.9537620030117,22.0286259055138
2021-09-13:1001,238,49.9547560237769,22.0302245020866
2021-09-13:1001,239,49.9550597482514,22.0305034518242
2021-09-13:1001,240,49.9553712364186,22.0307944715023
2021-09-13:1001,241,49.9556361292027,22.0310841500759
2021-09-13:1001,242,49.9560028350492,22.0314180850983
2021-09-13:1001,243,49.9564696259808,22.031723856926
2021-09-13:1001,244,49.9565196698417,22.0317560434341
2021-09-13:1001,245,49.9565610854114,22.0317855477333
2021-09-13:1001,246,49.9570201055899,22.0319464802742
2021-09-13:1001,247,49.9572884405472,22.0320765674114
2021-09-13:1001,248,49.9575498715595,22.0322670042515
2021-09-13:1001,249,49.9577276093248,22.0324024558067
2021-09-13:1001,250,49.9579105232333,22.0325633883476
2021-09-13:1001,251,49.957995077541,22.0326384902
2021-09-13:1001,252,49.9580692781377,22.0326921343803
2021-09-13:1001,253,49.9581365762544,22.0327243208885
2021-09-13:1001,254,49.9584247491777,22.03280210495
2021-09-13:1001,255,49.9590683866642,22.0327940583229
2021-09-13:1001,256,49.9591529389386,22.032807469368
2021-09-13:1001,257,49.9593185919436,22.0328798890114
2021-09-13:1001,258,49.9594566356792,22.0329684019089
2021-09-13:1001,259,49.9603642633839,22.0337677001953
2021-09-13:1001,260,49.9605540692957,22.0339286327362
2021-09-13:1001,261,49.9607076389858,22.034065425396
2021-09-13:1001,262,49.9610147768965,22.034250497818
2021-09-13:1001,263,49.9610147768965,22.034250497818
2021-09-13:1001,264,49.9610691297497,22.0342786610127
2021-09-13:1001,265,49.9611234825415,22.0342880487442
2021-09-13:1001,266,49.9611234825415,22.0342880487442
2021-09-13:1001,267,49.9611804234957,22.0342344045639
2021-09-13:1001,268,49.9612494427438,22.0341941714287
2021-09-13:1001,269,49.961314148199,22.0341834425926
2021-09-13:1001,270,49.961314148199,22.0341834425926
2021-09-13:1001,271,49.9616005766363,22.0342156291008
2021-09-13:1001,272,49.9619163361314,22.0342303812504
2021-09-13:1001,273,49.9623985986856,22.0342008769512
2021-09-13:1001,274,49.9623985986856,22.0342008769512
2021-09-13:1001,275,49.9626384340784,22.0341780781746
2021-09-13:1001,276,49.962716078374,22.0341727137566
2021-09-13:1001,277,49.9627678411682,22.0341619849205
2021-09-13:1001,278,49.9629455596712,22.0340533554554
2021-09-13:1001,279,49.9629455596712,22.0340533554554
2021-09-13:1001,280,49.963889354708,22.0339219272137
2021-09-13:1001,281,49.963889354708,22.0339219272137
2021-09-13:1001,282,49.9639100593277,22.0338588953018
2021-09-13:1001,283,49.9639048831737,22.0334216952324
2021-09-13:1001,284,49.9639316266305,22.0333425700665
2021-09-13:1001,285,49.9639316266305,22.0333425700665
2021-09-13:1001,286,49.9639635462208,22.0324373245239
2021-09-13:1001,287,49.9639799373535,22.0321932435036
2021-09-13:1001,288,49.9639937404084,22.0319833606482
2021-09-13:1001,289,49.9639937404084,22.0319833606482
2021-09-13:1001,290,49.9639997792436,22.03190356493
2021-09-13:1001,291,49.9639997792436,22.03190356493
2021-09-13:1001,292,49.9640196211255,22.0315106213093
2021-09-13:1001,293,49.9640291107183,22.0311471819878
2021-09-13:1001,294,49.9640299734085,22.0308655500412
2021-09-13:1001,295,49.9640256599575,22.0307019352913
2021-09-13:1001,296,49.9640127196023,22.0304296910763
2021-09-13:1001,297,49.9640144449832,22.0303183794022
2021-09-13:1001,298,49.9640273853379,22.0302459597588
2021-09-13:1001,299,49.9640571481406,22.0301929861307
2021-09-13:1001,300,49.9640571481406,22.0301929861307
2021-09-13:1001,301,49.9640739705862,22.0301614701748
2021-09-13:1001,302,49.9640972631934,22.0301373302937
2021-09-13:1001,303,49.9641395349333,22.030111849308
2021-09-13:1001,304,49.9650557010728,22.0300635695457
2021-09-13:1001,305,49.9651730242907,22.0300434529781
2021-09-13:1001,306,49.9652463511567,22.0300287008286
2021-09-13:1001,307,49.9652955232278,22.030013948679
2021-09-13:1001,308,49.9653438325821,22.0300018787384
2021-09-13:1001,309,49.9655146402674,22.029932141304
2021-09-13:1001,310,49.9656009065447,22.0299160480499
2021-09-13:1001,311,49.965654391559,22.0299160480499
2021-09-13:1001,312,49.9657924171278,22.0299857854843
2021-09-13:1001,313,49.9658993866714,22.0300689339638
2021-09-13:1001,314,49.9660158451785,22.03020170331
2021-09-13:1001,315,49.9660158451785,22.03020170331
2021-09-13:1001,316,49.9661193636148,22.0301735401154
2021-09-13:1001,317,49.9661193636148,22.0301735401154
2021-09-13:1001,318,49.9662875805991,22.0299991965294
2021-09-13:1001,319,49.9664049008146,22.0299053192139
2021-09-13:1001,320,49.9665135942884,22.0298463106155
2021-09-13:1001,321,49.9666119357913,22.0297926664352
2021-09-13:1001,322,49.967386583763,22.0293608307838
2021-09-13:1001,323,49.967386583763,22.0293608307838
2021-09-13:1001,324,49.967867928895,22.0290550589561
2021-09-13:1001,325,49.9682543817179,22.0288109779358
2021-09-13:1001,326,49.968859933249,22.0284488797188
2021-09-13:1001,327,49.969330912506,22.0281645655632
2021-09-13:1001,328,49.9699916558562,22.0277515053749
2021-09-13:1001,329,49.9705747586407,22.0274242758751
2021-09-13:1001,330,49.9709059854784,22.02722042799
2021-09-13:1001,331,49.9718030467163,22.0266598463058
2021-09-13:1001,332,49.9732848862509,22.0257639884949
2021-09-13:1001,333,49.9732848862509,22.0257639884949
2021-09-13:1001,334,49.973566068346,22.0255708694458
2021-09-13:1001,335,49.9738696741622,22.0253509283066
2021-09-13:1001,336,49.9739662756111,22.025254368782
2021-09-13:1001,337,49.9746459303234,22.0247849822044
2021-09-13:1001,338,49.9752427765451,22.0244094729424
2021-09-13:1001,339,49.9765071690872,22.0236074924469
2021-09-13:1001,340,49.977849148290296,22.0227532088757
2021-09-13:1001,341,49.9785278857295,22.0223253965378
2021-09-13:1001,342,49.9791246838008,22.0219472050667
2021-09-13:1001,343,49.9791695295996,22.0219177007675
2021-09-13:1001,344,49.9811125199343,22.0206463336945
2021-09-13:1001,345,49.9811125199343,22.0206463336945
2021-09-13:1001,346,49.9815592327604,22.0203673839569
2021-09-13:1001,347,49.9819817951296,22.0201018452644
2021-09-13:1001,348,49.9820490598174,22.0200455188751
2021-09-13:1001,349,49.9839324328902,22.0188412070274
2021-09-13:1001,350,49.98412731985,22.0187473297119
2021-09-13:1001,351,49.9842480458892,22.0187258720398
2021-09-13:1001,352,49.9843549744138,22.0186990499496
2021-09-13:1001,353,49.9848068310383,22.0186507701874
2021-09-13:1001,354,49.9858881653457,22.0185568928719
2021-09-13:1001,355,49.9870143138308,22.0184281468391
2021-09-13:1001,356,49.9891820323241,22.018216252327
2021-09-13:1001,357,49.9893837959012,22.018218934536
2021-09-13:1001,358,49.9894993353463,22.0182001590729
2021-09-13:1001,359,49.9898545742895,22.0181921124458
2021-09-13:1001,360,49.9904788227747,22.0181626081467
2021-09-13:1001,361,49.9909392439515,22.0181518793106
2021-09-13:1001,362,49.9914238023021,22.0181357860565
2021-09-13:1001,363,49.9918255854169,22.0181250572205
2021-09-13:1001,364,49.9928946915185,22.0181009173393
2021-09-13:1001,365,49.9935223491889,22.0181304216385
2021-09-13:1001,366,49.9941887954127,22.0180955529213
2021-09-13:1001,367,49.9942362136148,22.0181143283844
2021-09-13:1001,368,49.9943051854617,22.0181143283844
2021-09-13:1001,369,49.994960413073,22.0181009173393
2021-09-13:1001,370,49.9962087693907,22.0180714130402
2021-09-13:1001,371,49.9983881425164,22.018036544323
2021-09-13:1001,372,49.9994627060755,22.0179728418589
2021-09-13:1001,373,49.9997079600959,22.0179721713066
2021-09-13:1001,374,49.999945885472,22.0179587602615
2021-09-13:1001,375,50.0002294978784,22.0179507136345
2021-09-13:1001,376,50.0005553483649,22.0179507136345
2021-09-13:1001,377,50.0005553483649,22.0179507136345
2021-09-13:1001,378,50.0006225870794,22.0179560780525
2021-09-13:1001,379,50.0006225870794,22.0179560780525
2021-09-13:1001,380,50.0008156823518,22.0179426670074
2021-09-13:1001,381,50.001077738981,22.0179238915443
2021-09-13:1001,382,50.0011622174583,22.0179212093353
2021-09-13:1001,383,50.0012311793705,22.0179212093353
2021-09-13:1001,384,50.0017656308362,22.0178729295731
2021-09-13:1001,385,50.0022052558139,22.0178273320198
2021-09-13:1001,386,50.0046808727785,22.0177280902863
2021-09-13:1001,387,50.0053113934271,22.0176985859871
2021-09-13:1001,388,50.0059431987133,22.0176751166582
2021-09-13:1001,389,50.0065254348403,22.0176469534636
2021-09-13:1001,390,50.0071253332285,22.0176315307617
2021-09-13:1001,391,50.0072050605397,22.0176288485527
2021-09-13:1001,392,50.0079842264356,22.0175912976265
2021-09-13:1001,393,50.0088112144727,22.0175671577454
2021-09-13:1001,394,50.0097872919968,22.0175322890282
2021-09-13:1001,395,50.0102707985541,22.0175202190876
2021-09-13:1001,396,50.0107538693208,22.0174994319677
2021-09-13:1001,397,50.0112735635819,22.0174866914749
2021-09-13:1001,398,50.0112735635819,22.0174866914749
2021-09-13:1001,399,50.0115058297638,22.0174759626389
2021-09-13:1001,400,50.0115058297638,22.0174759626389
2021-09-13:1001,401,50.0115756386751,22.0174766331911
2021-09-13:1001,402,50.0115756386751,22.0174766331911
2021-09-13:1001,403,50.0118639225496,22.0174665749073
2021-09-13:1001,404,50.0118639225496,22.0174665749073
2021-09-13:1001,405,50.0127757328063,22.0174491405487
2021-09-13:1001,406,50.0129584375068,22.0174223184586
2021-09-13:1001,407,50.0136116873105,22.0174136012793
2021-09-13:1001,408,50.0139921710653,22.0174042135477
2021-09-13:1001,409,50.0141959850199,22.017398178577398
2021-09-13:1001,410,50.014410570448,22.0173908025026
2021-09-13:1001,411,50.015324917696,22.0173545926809
2021-09-13:1001,412,50.0157769142212,22.0173425227404
2021-09-13:1001,413,50.0160018336914,22.0173411816359
2021-09-13:1001,414,50.0161155856662,22.0173418521881
2021-09-13:1001,415,50.0162263212315,22.0173525810242
2021-09-13:1001,416,50.0169338163679,22.0174652338028
2021-09-13:1001,417,50.0176654294928,22.0176020264626
2021-09-13:1001,418,50.0176654294928,22.0176020264626
2021-09-13:1001,419,50.0177843478881,22.0176181197166
2021-09-13:1001,420,50.0179080054725,22.0176154375076
2021-09-13:1001,421,50.018172554079,22.0175725221634
2021-09-13:1001,422,50.018172554079,22.0175725221634
2021-09-13:1001,423,50.0181850490098,22.0174571871758
2021-09-13:1001,424,50.0181962513587,22.0172815024853
2021-09-13:1001,425,50.0181919427633,22.016960978508
2021-09-13:1001,426,50.0181828947116,22.0167618244886
2021-09-13:1001,427,50.0181828947116,22.0167618244886
2021-09-13:1001,428,50.0181074942148,22.0157097280025
2021-09-13:1001,429,50.0180713019342,22.0151203125715
2021-09-13:1001,430,50.0180626847206,22.014986872673
2021-09-13:1001,431,50.0180312318776,22.014487311244
2021-09-13:1001,432,50.0180170134624,22.0139126479626
2021-09-13:1001,433,50.0180088271002,22.0134264975786
2021-09-13:1001,434,50.0180062419329,22.0129430294037
2021-09-13:1001,435,50.0180355404874,22.0125158876181
2021-09-13:1001,436,50.0180738870981,22.0120880752802
2021-09-13:1001,437,50.0181268829253,22.0116676390171
2021-09-13:1001,438,50.018179878694,22.0113055408001
2021-09-13:1001,439,50.018179878694,22.0113055408001
2021-09-13:1001,440,50.0182742368693,22.0108227431774
2021-09-13:1001,441,50.0182742368693,22.0108227431774
2021-09-13:1001,442,50.0185047457876,22.0098933577538
2021-09-13:1001,443,50.0187602431655,22.0088399201632
2021-09-13:1001,444,50.0187804933211,22.0087574422359
2021-09-13:1001,445,50.0190795052643,22.0075390487909
2021-09-13:1001,446,50.0190795052643,22.0075390487909
2021-09-13:1001,447,50.0195258654518,22.0057171583176
2021-09-13:1001,448,50.0196452100889,22.0051699876785
2021-09-13:1001,449,50.0196753693365,22.0050130784512
2021-09-13:1001,450,50.0197309484719,22.0047267526388
2021-09-13:1001,451,50.0197740330287,22.0044504851103
2021-09-13:1001,452,50.0198571861141,22.003863081336
2021-09-13:1001,453,50.0198571861141,22.003863081336
2021-09-13:1001,454,50.0198757124296,22.0037182420492
2021-09-13:1001,455,50.0198757124296,22.0037182420492
2021-09-13:1001,456,50.0199088874418,22.0034466683865
2021-09-13:1001,457,50.0199088874418,22.0034466683865
2021-09-13:1001,458,50.0199455091819,22.0030269026756
2021-09-13:1001,459,50.0199743757103,22.002605125308
2021-09-13:1001,460,50.02006,22.00256
2021-09-13:1001,461,50.02006,22.00256
2021-09-13:1001,462,50.0199786841459,22.0024897903204
2021-09-13:1001,463,50.0199980721012,22.0017716288567
2021-09-13:1001,464,50.0200144441464,22.0010447502136
2021-09-13:1001,465,50.020045895691,21.9995970278978
2021-09-13:1001,466,50.0200816556415,21.9980292767286
2021-09-13:1001,467,50.0201290483059,21.9966284930706
2021-09-13:1001,468,50.0201312025168,21.9965393096209
2021-09-13:1001,469,50.02022,21.99646
2021-09-13:1001,470,50.02022,21.99646
2021-09-13:1001,471,50.0201376651489,21.9964152574539
2021-09-13:1001,472,50.0201936745911,21.9951117038727
2021-09-13:1001,473,50.0201936745911,21.9951117038727
2021-09-13:1001,474,50.0202505456502,21.994991004467
2021-09-13:1001,475,50.0202871671298,21.9949165731668
2021-09-13:1001,476,50.0203487773209,21.9948542118073
2021-09-13:1001,477,50.0203487773209,21.9948542118073
2021-09-13:1001,478,50.0208649211326,21.9948273897171
2021-09-13:1001,479,50.0211940783971,21.9948394596577
2021-09-13:1001,480,50.0212578415855,21.9948434829712
2021-09-13:1001,481,50.0213134188902,21.9948414713144
2021-09-13:1001,482,50.02200145198,21.9948542118073
2021-09-13:1001,483,50.022395655603,21.9948602467775
2021-09-13:1001,484,50.0225929716115,21.9948662817478
2021-09-13:1001,485,50.0228152742658,21.9948716461658
2021-09-13:1001,486,50.0230061263054,21.9948743283749
2021-09-13:1001,487,50.0232310119341,21.9949024915695
2021-09-13:1001,488,50.0234360791377,21.9949319958687
2021-09-13:1001,489,50.0238470725362,21.9950030744076
2021-09-13:1001,490,50.0238470725362,21.9950030744076
2021-09-13:1001,491,50.0243007121103,21.9950761646032
2021-09-13:1001,492,50.0243808417323,21.9950868934393
2021-09-13:1001,493,50.0246664639751,21.9951304793358
2021-09-13:1001,494,50.0250279050725,21.9951854646206
2021-09-13:1001,495,50.0253617725614,21.9952431321144
2021-09-13:1001,496,50.0255289208325,21.9952699542046
2021-09-13:1001,497,50.0256926221837,21.9952994585037
2021-09-13:1001,498,50.0258890630687,21.9953235983849
2021-09-13:1001,499,50.0264163477877,21.9954094290733
2021-09-13:1001,500,50.0267988840588,21.9954684376717
2021-09-13:1001,501,50.0269436267182,21.9955113530159
2021-09-13:1001,502,50.0271340315762,21.9955810904503
2021-09-13:1001,503,50.0272899734542,21.9956682622433
2021-09-13:1001,504,50.0274502225914,21.9957775622606
2021-09-13:1001,505,50.0276009941409,21.995889544487
2021-09-13:1001,506,50.0277517652171,21.9960129261017
2021-09-13:1001,507,50.0280326289314,21.9962275028229
2021-09-13:1001,508,50.0281790909529,21.9963455200195
2021-09-13:1001,509,50.0283617370834,21.9964917004108
2021-09-13:1001,510,50.0283617370834,21.9964917004108
2021-09-13:1001,511,50.0287614884546,21.9968028366566
2021-09-13:1001,512,50.0291009298948,21.9970643520355
2021-09-13:1001,513,50.0291612364987,21.9971206784248
2021-09-13:1001,514,50.0294593223142,21.9973486661911
2021-09-13:1001,515,50.0297565447679,21.9975766539574
2021-09-13:1001,516,50.0301700686002,21.9978985190392
2021-09-13:1001,517,50.0307317661026,21.9983249902725
2021-09-13:1001,518,50.0310022745191,21.9985382258892
2021-09-13:1001,519,50.0311340822082,21.9986334443092
2021-09-13:1001,520,50.0311797409966,21.998675018549
2021-09-13:1001,521,50.0315045201817,21.9989258050919
2021-09-13:1001,522,50.0317621021115,21.999129652977
2021-09-13:1001,523,50.0318137906267,21.9991685450077
2021-09-13:1001,524,50.0318137906267,21.9991685450077
2021-09-13:1001,525,50.0319257822186,21.9992054253817
2021-09-13:1001,526,50.0319257822186,21.9992054253817
2021-09-13:1001,527,50.0320252822215,21.9989781081676
2021-09-13:1001,528,50.0320739553081,21.99886277318
2021-09-13:1001,529,50.0321196132028,21.9987541437149
2021-09-13:1001,530,50.0321484724158,21.9987004995346
2021-09-13:1001,531,50.0322143747326,21.9985449314117
2021-09-13:1001,532,50.0322143747326,21.9985449314117
2021-09-13:1001,533,50.0322350499506,21.9985368847847
2021-09-13:1001,534,50.0322720930273,21.9985382258892
2021-09-13:1001,535,50.0322720930273,21.9985382258892
2021-09-13:1001,536,50.0323496249557,21.998593211174
2021-09-13:1001,537,50.0324185421204,21.9986173510551
2021-09-13:1001,538,50.0324969352749,21.9986280798912
2021-09-13:1001,539,50.0326761191476,21.9986562430859
2021-09-13:1001,540,50.0330715273473,21.9987179338932
2021-09-13:1001,541,50.0332502783515,21.9987460970879
2021-09-13:1001,542,50.0334406582073,21.9987715780735
2021-09-13:1001,543,50.0337680064211,21.9988191872835
2021-09-13:1001,544,50.0338821470499,21.9988211989403
2021-09-13:1001,545,50.0339669985868,21.9988118112087
2021-09-13:1001,546,50.0341018131569,21.9987688958645
2021-09-13:1001,547,50.034216383708,21.9986958056688
2021-09-13:1001,548,50.034315017535,21.9986200332642
2021-09-13:1001,549,50.0344649061069,21.9984946399927
2021-09-13:1001,550,50.0346135020741,21.9983766227961
2021-09-13:1001,551,50.0348658988079,21.9981674104929
2021-09-13:1001,552,50.0351079572279,21.9979769736528
2021-09-13:1001,553,50.0351079572279,21.9979769736528
2021-09-13:1001,554,50.0351536122379,21.9979380816221
2021-09-13:1001,555,50.0351536122379,21.9979380816221
2021-09-13:1001,556,50.0354998997687,21.9976584613323
2021-09-13:1001,557,50.0356825180578,21.997509598732
2021-09-13:1001,558,50.035844031296,21.997382864356
2021-09-13:1001,559,50.0358883935037,21.9973560422659
2021-09-13:1001,560,50.035922849559,21.997335255146
2021-09-13:1001,561,50.035976687096,21.9973205029964
2021-09-13:1001,562,50.0364250437591,21.9973593950272
2021-09-13:1001,563,50.0364250437591,21.9973593950272
2021-09-13:1001,564,50.0364857718613,21.997374817729
2021-09-13:1001,565,50.0365551137847,21.997382864356
2021-09-13:1001,566,50.0365706187974,21.9973835349083
2021-09-13:1001,567,50.0365706187974,21.9973835349083
2021-09-13:1001,568,50.0369642721638,21.9974237680435
2021-09-13:1001,569,50.0371589441896,21.9974425435066
2021-09-13:1001,570,50.0372795370839,21.9974452257156
2021-09-13:1001,571,50.0372795370839,21.9974452257156
2021-09-13:1001,572,50.0375224447088,21.997501552105
2021-09-13:1001,573,50.037865269691,21.9976423680782
2021-09-13:1001,574,50.0380362505826,21.9977188110352
2021-09-13:1001,575,50.0383760571464,21.9978757202625
2021-09-13:1001,576,50.0387421325026,21.9980353116989
2021-09-13:1001,577,50.0389393813608,21.9981613755226
2021-09-13:1001,578,50.0391021756596,21.9982606172562
2021-09-13:1001,579,50.0391021756596,21.9982606172562
2021-09-13:1001,580,50.0391672070903,21.9983021914959
2021-09-13:1001,581,50.0392171649507,21.998326331377
2021-09-13:1001,582,50.0395143270117,21.9984839111567
2021-09-13:1001,583,50.0395143270117,21.9984839111567
2021-09-13:1001,584,50.0398347431731,21.9986555725336
2021-09-13:1001,585,50.0398347431731,21.9986555725336
2021-09-13:1001,586,50.0400617033269,21.998772919178
2021-09-13:1001,587,50.0400617033269,21.998772919178
2021-09-13:1001,588,50.0404906421676,21.9990438222885
2021-09-13:1001,589,50.0408747889606,21.999314725399
2021-09-13:1001,590,50.0408747889606,21.999314725399
2021-09-13:1001,591,50.0410194891978,21.9994132965803
2021-09-13:1001,592,50.0411168170881,21.9994609057903
2021-09-13:1001,593,50.0412175900056,21.9994783401489
2021-09-13:1001,594,50.0412175900056,21.9994783401489
2021-09-13:1001,595,50.0418446167391,21.9996191561222
2021-09-13:1001,596,50.0420763044902,21.9997063279152
2021-09-13:1001,597,50.0431107034479,22.0002669095993
2021-09-13:1001,598,50.04326400964,22.0003446936607
2021-09-13:1001,599,50.0434517659948,22.0004385709763
2021-09-13:1001,600,50.0436377990899,22.0005056262016
2021-09-13:1001,601,50.0437618207528,22.0005351305008
2021-09-13:1001,602,50.0439650777852,22.0005512237549
2021-09-13:1001,603,50.0440770410371,22.0005445182323
2021-09-13:1001,604,50.0441726402224,22.0005364716053
2021-09-13:1001,605,50.0442622104575,22.0005257427692
2021-09-13:1001,606,50.0443707280185,22.000485509634
2021-09-13:1001,607,50.0444818290767,22.0004412531853
2021-09-13:1001,608,50.0449021160248,22.0002883672714
2021-09-13:1001,609,50.0449021160248,22.0002883672714
2021-09-13:1001,610,50.0449598190685,22.0002602040768
2021-09-13:1001,611,50.0449598190685,22.0002602040768
2021-09-13:1001,612,50.0457426788813,21.9999369978905
2021-09-13:1001,613,50.0461827627846,21.9997572898865
2021-09-13:1001,614,50.0464385435514,21.9996620714664
2021-09-13:1001,615,50.0465358604549,21.9996392726898
2021-09-13:1001,616,50.0466142305612,21.9996285438538
2021-09-13:1001,617,50.0466568604004,21.9996191561222
2021-09-13:1001,618,50.0471275085333,21.9995541125536
2021-09-13:1001,619,50.0476872852991,21.999489068985
2021-09-13:1001,620,50.0477277612121,21.9994984567165
2021-09-13:1001,621,50.0477630699595,21.9995185732841
2021-09-13:1001,622,50.0477630699595,21.9995185732841
2021-09-13:1001,623,50.0478052681844,21.9996137917042
2021-09-13:1001,624,50.0478466051851,21.9996781647205
2021-09-13:1001,625,50.0478956928271,21.9997411966324
2021-09-13:1001,626,50.0479602817534,21.9997760653496
2021-09-13:1001,627,50.0480102304634,21.9997841119766
2021-09-13:1001,628,50.0480575955715,21.9997800886631
2021-09-13:1001,629,50.0481084053627,21.9997626543045
2021-09-13:1001,630,50.048150603284,21.9997331500053
2021-09-13:1001,631,50.048150603284,21.9997331500053
2021-09-13:1001,632,50.0481910788063,21.9996848702431
2021-09-13:1001,633,50.0482203589501,21.9996312260628
2021-09-13:1001,634,50.0482487778961,21.9995802640915
2021-09-13:1001,635,50.0482694462099,21.9995239377022
2021-09-13:1001,636,50.0482694462099,21.9995239377022
2021-09-13:1001,637,50.0482823639015,21.9994501769543
2021-09-13:1001,638,50.0482849474394,21.9993710517883
2021-09-13:1001,639,50.0482840862602,21.9992999732494
2021-09-13:1001,640,50.048274613287,21.9992262125015
2021-09-13:1001,641,50.048274613287,21.9992262125015
2021-09-13:1001,642,50.0483125051684,21.9991417229176
2021-09-13:1001,643,50.0483495358418,21.9990585744381
2021-09-13:1001,644,50.0484124018034,21.9989740848541
2021-09-13:1001,645,50.0485915262833,21.9988131523132
2021-09-13:1001,646,50.0485915262833,21.9988131523132
2021-09-13:1001,647,50.0488072498297,21.9986810535192
2021-09-13:1001,648,50.0496331046645,21.9983316957951
2021-09-13:1001,649,50.0506729381679,21.9979012012482
2021-09-13:1001,650,50.0507517320865,21.997866332531
2021-09-13:1001,651,50.0514811079018,21.997554525733
2021-09-13:1001,652,50.052211764295,21.9972574710846
2021-09-13:1001,653,50.052211764295,21.9972574710846
2021-09-13:1001,654,50.0522625696882,21.9973070919514
2021-09-13:1001,655,50.0523297360578,21.9973553717136
2021-09-13:1001,656,50.0523925968057,21.9974532723427
2021-09-13:1001,657,50.0524235965963,21.9975471496582
2021-09-13:1001,658,50.0524563185757,21.9977161288261
2021-09-13:1001,659,50.0524899016366,21.9978167116642
2021-09-13:1001,660,50.052544151147,21.9979374110699
2021-09-13:1001,661,50.0525717064303,21.9980628043413
2021-09-13:1001,662,50.0525717064303,21.9980628043413
2021-09-13:1001,663,50.0525613732009,21.9981010258198
2021-09-13:1001,664,50.0525544843801,21.998143941164
2021-09-13:1001,665,50.0525450122498,21.998228430748
2021-09-13:1001,666,50.0525493177638,21.9983142614365
2021-09-13:1001,667,50.0525553454828,21.9983544945717
2021-09-13:1001,668,50.0525643870597,21.9983900338411
2021-09-13:1001,669,50.0525643870597,21.9983900338411
2021-09-13:1001,670,50.0526182059351,21.9984671473503
2021-09-13:1001,671,50.0526664275962,21.998506039381
2021-09-13:1001,672,50.0526664275962,21.998506039381
2021-09-13:1001,673,50.0527112048095,21.9985167682171
2021-09-13:1001,674,50.0527555514315,21.9985127449036
2021-09-13:1001,675,50.0528029118564,21.9984859228134
2021-09-13:1001,676,50.0528420918089,21.9984456896782
2021-09-13:1001,677,50.0528795495358,21.9983779639006
2021-09-13:1001,678,50.0529019380482,21.9982968270779
2021-09-13:1001,679,50.0529066740783,21.9982136785984
2021-09-13:1001,680,50.0528993547588,21.9981298595667
2021-09-13:1001,681,50.0528993547588,21.9981298595667
2021-09-13:1001,682,50.0529652285942,21.9979494810104
2021-09-13:1001,683,50.0531882517576,21.9974304735661
2021-09-13:1001,684,50.053210640126,21.9973701238632
2021-09-13:1001,685,50.0541914126293,21.9951210916042
2021-09-13:1001,686,50.0542323135933,21.9950433075428
2021-09-13:1001,687,50.0542323135933,21.9950433075428
2021-09-13:1001,688,50.054274936666,21.9950513541698
2021-09-13:1001,689,50.0543171291654,21.9950433075428
2021-09-13:1001,690,50.0543541552057,21.9950258731842
2021-09-13:1001,691,50.05437826517,21.9950010627508
2021-09-13:1001,692,50.05437826517,21.9950010627508
2021-09-13:1001,693,50.0544109858166,21.9949601590633
2021-09-13:1001,694,50.0544316514766,21.9949078559875
2021-09-13:1001,695,50.054446289647,21.9948515295982
2021-09-13:1001,696,50.054446289647,21.9948515295982
2021-09-13:1001,697,50.0544540392649,21.9947791099548
2021-09-13:1001,698,50.0544488728531,21.994716078043
2021-09-13:1001,699,50.0544411232344,21.9946570694447
2021-09-13:1001,700,50.0544191659747,21.9945886731148
2021-09-13:1001,701,50.0544191659747,21.9945886731148
2021-09-13:1001,702,50.0544643720867,21.9943606853485
2021-09-13:1001,703,50.0545952543042,21.9939476251602
2021-09-13:1001,704,50.0547502459421,21.9935318827629
2021-09-13:1001,705,50.0550524781961,21.9927185028791
2021-09-13:1001,706,50.0550524781961,21.9927185028791
2021-09-13:1001,707,50.055100697411,21.9925897568464
2021-09-13:1001,708,50.055100697411,21.9925897568464
2021-09-13:1001,709,50.0552823800888,21.99193328619
2021-09-13:1001,710,50.0553857064234,21.9914504885674
2021-09-13:1001,711,50.0554735336329,21.9909811019897
2021-09-13:1001,712,50.0555406955081,21.9905251264572
2021-09-13:1001,713,50.0555854700394,21.9900879263878
2021-09-13:1001,714,50.055714627107,21.9883847236633
2021-09-13:1001,715,50.055714627107,21.9883847236633
2021-09-13:1001,716,50.0557404584788,21.9879971444607
2021-09-13:1001,717,50.0557404584788,21.9879971444607
2021-09-13:1001,718,50.0557731781964,21.9874553382397
2021-09-13:1001,719,50.0557826496895,21.987326592207
2021-09-13:1001,720,50.0557886770023,21.9872662425041
2021-09-13:1001,721,50.055854977393,21.986388489604
2021-09-13:1001,722,50.055854977393,21.986388489604
2021-09-13:1001,723,50.055890280161,21.9860216975212
2021-09-13:1001,724,50.0560401013754,21.9841575622559
2021-09-13:1001,725,50.0561227611555,21.9832295179367
2021-09-13:1001,726,50.0561352462141,21.9830591976643
2021-09-13:1001,727,50.0561640909922,21.9825911521912
2021-09-13:1001,728,50.0561675351437,21.9825375080109
2021-09-13:1001,729,50.0561838948597,21.9823215901852
2021-09-13:1001,730,50.0562605271393,21.9813747704029
2021-09-13:1001,731,50.056265693356,21.9811990857124
2021-09-13:1001,732,50.0562699985361,21.9810140132904
2021-09-13:1001,733,50.056265693356,21.9806626439095
2021-09-13:1001,734,50.0562450284859,21.9803850352764
2021-09-13:1001,735,50.0562286687907,21.9801932573318
2021-09-13:1001,736,50.0561856169347,21.9798311591148
2021-09-13:1001,737,50.0561348156949,21.9795253872871
2021-09-13:1001,738,50.0560667936117,21.9791740179062
2021-09-13:1001,739,50.0559892999816,21.9787998497486
2021-09-13:1001,740,50.0559191250864,21.9785483926535
2021-09-13:1001,741,50.0559191250864,21.9785483926535
2021-09-13:1001,742,50.0558825307751,21.978412270546
2021-09-13:1001,743,50.0558825307751,21.978412270546
2021-09-13:1001,744,50.0557886770023,21.9784310460091
2021-09-13:1001,745,50.0557886770023,21.9784310460091
2021-09-13:1001,746,50.0551945525295,21.9784665852785
2021-09-13:1001,747,50.0551230848871,21.9784518331289
2021-09-13:1001,748,50.0550748656947,21.978465244174
2021-09-13:1001,749,50.0539610749707,21.9784008711576
2021-09-13:1001,750,50.0528455361988,21.9783237576485
2021-09-13:1001,751,50.0527947314227,21.9783190637827
2021-09-13:1001,752,50.0524167077557,21.9782935827971
2021-09-13:1001,753,50.0521364172144,21.9782707840204
2021-09-13:1001,754,50.0520425561142,21.9782573729753
2021-09-13:1001,755,50.0517493466326,21.9782077521086
2021-09-13:1001,756,50.0514798162189,21.9781091809273
2021-09-13:1001,757,50.0513661479868,21.978058218956
2021-09-13:1001,758,50.0512559239895,21.9780032336712
2021-09-13:1001,759,50.0511456997389,21.9779381901026
2021-09-13:1001,760,50.051056142349,21.9778764992952
2021-09-13:1001,761,50.0509553900855,21.9778094440699
2021-09-13:1001,762,50.050858082143,21.9777363538742
2021-09-13:1001,763,50.050730634274,21.9776344299316
2021-09-13:1001,764,50.0504925297469,21.977389678359
2021-09-13:1001,765,50.0502966200729,21.9771610200405
2021-09-13:1001,766,50.0502570074701,21.9771033525467
2021-09-13:1001,767,50.050186393619,21.9770054519176
2021-09-13:1001,768,50.050186393619,21.9770054519176
2021-09-13:1001,769,50.0501523783731,21.9769511371851
2021-09-13:1001,770,50.0501523783731,21.9769511371851
2021-09-13:1001,771,50.0500671248662,21.9768210500479
2021-09-13:1001,772,50.0497928486674,21.9763416051865
2021-09-13:1001,773,50.0496576475782,21.9760921597481
2021-09-13:1001,774,50.0495926303583,21.9759674370289
2021-09-13:1001,775,50.0495250295793,21.9758319854736
2021-09-13:1001,776,50.0495250295793,21.9758319854736
2021-09-13:1001,777,50.0501984496497,21.9750541448593
2021-09-13:1001,778,50.0503069537899,21.9752794504166
2021-09-13:1089,0,50.0444077617331,21.9474870711565
2021-09-13:1089,1,50.0444056086109,21.9477821141481
2021-09-13:1089,2,50.0444013023663,21.948154270649
2021-09-13:1089,3,50.0443974267458,21.9484211504459
2021-09-13:1089,4,50.0443952736232,21.9488087296486
2021-09-13:1089,5,50.0443901061285,21.9491198658943
2021-09-13:1089,6,50.0443870917563,21.9492875039577
2021-09-13:1089,7,50.0443849386333,21.9494035094976
2021-09-13:1089,8,50.0443797711375,21.9495315849781
2021-09-13:1089,9,50.0443771873893,21.9496187567711
2021-09-13:1089,10,50.0443668523955,21.9498058408499
2021-09-13:1089,11,50.0443668523955,21.9498058408499
2021-09-13:1089,12,50.0443659911459,21.9498728960752
2021-09-13:1089,13,50.0443659911459,21.9498728960752
2021-09-13:1089,14,50.0443509192756,21.9501283764839
2021-09-13:1089,15,50.0443319717749,21.9504073262215
2021-09-13:1089,16,50.0442544591938,21.9513219594955
2021-09-13:1089,17,50.0442131190994,21.951767206192
2021-09-13:1089,18,50.0441726402224,21.952211111784
2021-09-13:1089,19,50.0440882373479,21.9531270861626
2021-09-13:1089,20,50.0440822085655,21.953196823597
2021-09-13:1089,21,50.0440503421315,21.9535267353058
2021-09-13:1089,22,50.0440090018613,21.9539009034634
2021-09-13:1089,23,50.0439969442758,21.9539599120617
2021-09-13:1089,24,50.0439857479436,21.9540578126907
2021-09-13:1089,25,50.0439022059984,21.9545821845531
2021-09-13:1089,26,50.0439022059984,21.9545821845531
2021-09-13:1089,27,50.0438307215382,21.9549711048603
2021-09-13:1089,28,50.0437979936775,21.9551226496696
2021-09-13:1089,29,50.0437256478009,21.9554136693478
2021-09-13:1089,30,50.0436705270599,21.955628246069
2021-09-13:1089,31,50.0436115305716,21.9558347761631
2021-09-13:1089,32,50.0434913842144,21.9562042504549
2021-09-13:1089,33,50.0433621942474,21.9565958529711
2021-09-13:1089,34,50.0432562582151,21.9569720327854
2021-09-13:1089,35,50.0431520444917,21.9573743641376
2021-09-13:1089,36,50.0431210387122,21.9575245678425
2021-09-13:1089,37,50.0431210387122,21.9575245678425
2021-09-13:1089,38,50.0429815124564,21.9582983851433
2021-09-13:1089,39,50.0429746222605,21.9583480060101
2021-09-13:1089,40,50.042941893816,21.9585934281349
2021-09-13:1089,41,50.0429134717278,21.9588348269463
2021-09-13:1089,42,50.0428893560034,21.9590963423252
2021-09-13:1089,43,50.0428790206892,21.9592103362083
2021-09-13:1089,44,50.0428712692021,21.9593377411366
2021-09-13:1089,45,50.042860933884,21.9595335423946
2021-09-13:1089,46,50.0428557662242,21.9596676528454
2021-09-13:1089,47,50.0428454309028,21.9599989056587
2021-09-13:1089,48,50.0428316504707,21.9604897499084
2021-09-13:1089,49,50.0428316504707,21.9604897499084
2021-09-13:1089,50,50.0428247602533,21.9609363377094
2021-09-13:1089,51,50.0428221764214,21.9613775610924
2021-09-13:1089,52,50.0428204538668,21.9614446163177
2021-09-13:1089,53,50.0428178700348,21.9616216421127
2021-09-13:1089,54,50.0428109798153,21.9620507955551
2021-09-13:1089,55,50.0427963380957,21.9625201821327
2021-09-13:1089,56,50.0427851414835,21.9628903269768
2021-09-13:1089,57,50.0427713610342,21.9632363319397
2021-09-13:1089,58,50.0427506903528,21.9635689258575
2021-09-13:1089,59,50.0426843718566,21.9642421603203
2021-09-13:1089,60,50.0426258047967,21.9647222757339
2021-09-13:1089,61,50.0425810181733,21.9650307297707
2021-09-13:1089,62,50.0425172832911,21.9653941690922
2021-09-13:1089,63,50.0424638837299,21.965721398592
2021-09-13:1089,64,50.0424328775059,21.9658756256104
2021-09-13:1089,65,50.0423570844295,21.9660620391369
2021-09-13:1089,66,50.0423570844295,21.9660620391369
2021-09-13:1089,67,50.0423088524095,21.9660767912865
2021-09-13:1089,68,50.0422666493523,21.9661170244217
2021-09-13:1089,69,50.0422666493523,21.9661170244217
2021-09-13:1089,70,50.0422459784536,21.966165304184
2021-09-13:1089,71,50.0422382268642,21.9662202894688
2021-09-13:1089,72,50.0422382268642,21.9662202894688
2021-09-13:1089,73,50.0422459784536,21.9662886857986
2021-09-13:1089,74,50.0422580364789,21.9663316011429
2021-09-13:1089,75,50.0422804299465,21.9663758575916
2021-09-13:1089,76,50.0422804299465,21.9663758575916
2021-09-13:1089,77,50.042274400937,21.9665810465813
2021-09-13:1089,78,50.0422477010288,21.9667111337185
2021-09-13:1089,79,50.0422115269359,21.9668479263783
2021-09-13:1089,80,50.0422115269359,21.9668479263783
2021-09-13:1089,81,50.042155543167,21.9670893251896
2021-09-13:1089,82,50.0421322883515,21.9672086834908
2021-09-13:1089,83,50.0420263496049,21.9676364958286
2021-09-13:1089,84,50.0420263496049,21.9676364958286
2021-09-13:1089,85,50.042016014105,21.9676740467548
2021-09-13:1089,86,50.0418894040495,21.9681783020496
2021-09-13:1089,87,50.041807581047,21.9684290885925
2021-09-13:1089,88,50.0417627936602,21.9685243070126
2021-09-13:1089,89,50.0417627936602,21.9685243070126
2021-09-13:1089,90,50.0417132690974,21.9685491174459
2021-09-13:1089,91,50.0416822623885,21.9685772806406
2021-09-13:1089,92,50.0416689122716,21.9685927033424
2021-09-13:1089,93,50.0416641751324,21.9686014205217
2021-09-13:1089,94,50.04166072994,21.9686087965965
2021-09-13:1089,95,50.04166072994,21.9686087965965
2021-09-13:1089,96,50.0415534982028,21.9686061143875
2021-09-13:1089,97,50.0414820102449,21.9686061143875
2021-09-13:1089,98,50.0413993252451,21.9685712456703
2021-09-13:1089,99,50.0397972752646,21.9679462909698
2021-09-13:1089,100,50.0397972752646,21.9679462909698
2021-09-13:1089,101,50.0397619606575,21.9677451252937
2021-09-13:1089,102,50.0397499020052,21.9676592946053
2021-09-13:1089,103,50.0396336219883,21.9666896760464
2021-09-13:1089,104,50.0395965845905,21.9665689766407
2021-09-13:1089,105,50.0395466271249,21.9665139913559
2021-09-13:1089,106,50.0395466271249,21.9665139913559
2021-09-13:1089,107,50.0394945162648,21.9665220379829
2021-09-13:1089,108,50.0394945162648,21.9665220379829
2021-09-13:1089,109,50.039485041557,21.9665441662073
2021-09-13:1089,110,50.0394729828351,21.9665729999542
2021-09-13:1089,111,50.0394523107334,21.9665904343128
2021-09-13:1089,112,50.0394346533062,21.9665978103876
2021-09-13:1089,113,50.0389088035341,21.9667185097933
2021-09-13:1089,114,50.038645230474,21.9667808711529
2021-09-13:1089,115,50.0383829480024,21.9668398797512
2021-09-13:1089,116,50.0381064516287,21.9668827950954
2021-09-13:1089,117,50.0377843011974,21.9669203460217
2021-09-13:1089,118,50.0374604258576,21.9669619202614
2021-09-13:1089,119,50.0372442206248,21.9669967889786
2021-09-13:1089,120,50.0371925379549,21.9670115411282
2021-09-13:1089,121,50.0371554986738,21.9670262932777
2021-09-13:1089,122,50.0366576190534,21.9671818614006
2021-09-13:1089,123,50.0358306795556,21.9674634933472
2021-09-13:1089,124,50.0353517372503,21.9675949215889
2021-09-13:1089,125,50.0353517372503,21.9675949215889
2021-09-13:1089,126,50.0352302781005,21.9669029116631
2021-09-13:1089,127,50.0351432752583,21.9663946330547
2021-09-13:1089,128,50.0350890060789,21.9661130011082
2021-09-13:1089,129,50.0350502423417,21.9659507274628
2021-09-13:1089,130,50.0350166470776,21.9658286869526
2021-09-13:1089,131,50.0349580706633,21.9656355679035
2021-09-13:1089,132,50.034931366686,21.9655510783195
2021-09-13:1089,133,50.0349020784358,21.9654719531536
2021-09-13:1089,134,50.0348667602279,21.9653780758381
2021-09-13:1089,135,50.0348150749989,21.9652520120144
2021-09-13:1089,136,50.0347496069623,21.9651111960411
2021-09-13:1089,137,50.0347082586826,21.9650240242481
2021-09-13:1089,138,50.0346565732829,21.9649274647236
2021-09-13:1089,139,50.0345988578542,21.9648335874081
2021-09-13:1089,140,50.0344308797193,21.9645573198795
2021-09-13:1089,141,50.0341311018952,21.9640597701073
2021-09-13:1089,142,50.033868364045,21.9636332988739
2021-09-13:1089,143,50.0333609744229,21.9627951085567
2021-09-13:1089,144,50.0327726024945,21.9618201255798
2021-09-13:1089,145,50.0322178206029,21.9609269499779
2021-09-13:1089,146,50.0321351196478,21.9607955217361
2021-09-13:1089,147,50.0318215438991,21.9602724909782
2021-09-13:1089,148,50.0316854307116,21.9599962234497
2021-09-13:1089,149,50.0315734385592,21.9597400724888
2021-09-13:1089,150,50.0314881520525,21.9595228135586
2021-09-13:1089,151,50.0313994194656,21.9592452049255
2021-09-13:1089,152,50.0313012103919,21.9588965177536
2021-09-13:1089,153,50.0312477983552,21.9586671888828
2021-09-13:1089,154,50.0312012781458,21.958424448967
2021-09-13:1089,155,50.0311513119448,21.9580811262131
2021-09-13:1089,156,50.0311151294909,21.9577673077583
2021-09-13:1089,157,50.0310410415241,21.9567131996155
2021-09-13:1089,158,50.0310324266368,21.9565978646278
2021-09-13:1089,159,50.0309204329615,21.9551172852516
2021-09-13:1089,160,50.0308928652475,21.954819560051
2021-09-13:1089,161,50.0308394527567,21.9544467329979
2021-09-13:1089,162,50.0307877631928,21.9541865587235
2021-09-13:1089,163,50.0307085057536,21.9538271427155
2021-09-13:1089,164,50.0305103615831,21.9531109929085
2021-09-13:1089,165,50.0303363386374,21.9524350762367
2021-09-13:1089,166,50.0302932635535,21.9522795081139
2021-09-13:1089,167,50.0302588034585,21.9521641731262
2021-09-13:1089,168,50.0302174513119,21.9520166516304
2021-09-13:1089,169,50.0300175821014,21.9512964785099
2021-09-13:1089,170,50.0298435573701,21.9506675004959
2021-09-13:1089,171,50.0298435573701,21.9506675004959
2021-09-13:1089,172,50.0298625105893,21.9506406784058
2021-09-13:1089,173,50.0298823253104,21.950596421956998
2021-09-13:1089,174,50.029894386441,21.9505535066128
2021-09-13:1089,175,50.0299038630415,21.950509250164
2021-09-13:1089,176,50.0299004170051,21.950416713953
2021-09-13:1089,177,50.0298866328574,21.9503509998322
2021-09-13:1089,178,50.02985906455,21.9502866268158
2021-09-13:1089,179,50.0298254656539,21.9502423703671
2021-09-13:1089,180,50.0297694674416,21.9502128660679
2021-09-13:1089,181,50.029737591507,21.9502088427544
2021-09-13:1089,182,50.0297022695006,21.9502142071724
2021-09-13:1089,183,50.0297022695006,21.9502142071724
2021-09-13:1089,184,50.0296815931922,21.9502222537994
2021-09-13:1089,185,50.0296626399016,21.9502356648445
2021-09-13:1089,186,50.0296626399016,21.9502356648445
2021-09-13:1089,187,50.0296290408681,21.9502691924572
2021-09-13:1089,188,50.0295997493839,21.950318813324
2021-09-13:1089,189,50.0295825190907,21.9503778219223
2021-09-13:1089,190,50.0295713193968,21.9504341483116
2021-09-13:1089,191,50.0295782115164,21.9505468010902
2021-09-13:1089,192,50.0296014724129,21.9506151974201
2021-09-13:1089,193,50.0296307638961,21.9506661593914
2021-09-13:1089,194,50.029647994172,21.950688958168
2021-09-13:1089,195,50.0296721165478,21.9507077336311
2021-09-13:1089,196,50.029729837898,21.9507265090942
2021-09-13:1089,197,50.029779805578,21.9507184624672
2021-09-13:1089,198,50.029779805578,21.9507184624672
2021-09-13:1089,199,50.0302708644946,21.9524699449539
2021-09-13:1089,200,50.0304759016439,21.9532611966133
2021-09-13:1089,201,50.0306051262884,21.9537252187729
2021-09-13:1089,202,50.0307085057536,21.9541329145432
2021-09-13:1089,203,50.0307791482601,21.9545111060143
2021-09-13:1089,204,50.0308291148484,21.9548732042313
2021-09-13:1089,205,50.0308721894517,21.955361366272
2021-09-13:1089,206,50.0309118180526,21.9558656215668
2021-09-13:1089,207,50.0309204329615,21.9559916853905
2021-09-13:1089,208,50.031020365792,21.9573864340782
2021-09-13:1089,209,50.0310668861767,21.9579282402992
2021-09-13:1089,210,50.0310978997414,21.9582071900368
2021-09-13:1089,211,50.0311737105931,21.9586470723152
2021-09-13:1089,212,50.0312322916237,21.9589179754257
2021-09-13:1089,213,50.0312839807091,21.9591137766838
2021-09-13:1089,214,50.0314045883587,21.959502696991
2021-09-13:1089,215,50.0315424253015,21.9598540663719
2021-09-13:1089,216,50.0316389109261,21.9600632786751
2021-09-13:1089,217,50.0317285045468,21.9602590799332
2021-09-13:1089,218,50.0324504162756,21.9614593684673
2021-09-13:1089,219,50.0324883206488,21.9615170359612
2021-09-13:1089,220,50.0339381404667,21.9638974964619
2021-09-13:1089,221,50.0343559354387,21.9645935297012
2021-09-13:1089,222,50.0345152995734,21.9648510217667
2021-09-13:1089,223,50.0346608804017,21.965100467205
2021-09-13:1089,224,50.0347513298065,21.9652989506721
2021-09-13:1089,225,50.0348064607887,21.9654330611229
2021-09-13:1089,226,50.0348564231866,21.9655604660511
2021-09-13:1089,227,50.0349417037112,21.965819299221
2021-09-13:1089,228,50.0349882202972,21.965996325016
2021-09-13:1089,229,50.0350192313295,21.9661492109299
2021-09-13:1089,230,50.0350907289109,21.9665113091469
2021-09-13:1089,231,50.0351630878006,21.9669216871262
2021-09-13:1089,232,50.0352828242952,21.9676244258881
2021-09-13:1089,233,50.0352828242952,21.9676244258881
2021-09-13:1089,234,50.0352948840695,21.9676914811134
2021-09-13:1089,235,50.0352948840695,21.9676914811134
2021-09-13:1089,236,50.0353706882956,21.9681769609451
2021-09-13:1089,237,50.0353844708693,21.9682466983795
2021-09-13:1089,238,50.0354912856813,21.9689762592316
2021-09-13:1089,239,50.0354912856813,21.9689762592316
2021-09-13:1089,240,50.0350864218307,21.9691184163094
2021-09-13:1089,241,50.0343921154508,21.9693517684937
2021-09-13:1089,242,50.0343921154508,21.9693517684937
2021-09-13:1089,243,50.0343421525698,21.9693705439568
2021-09-13:1089,244,50.0343421525698,21.9693705439568
2021-09-13:1089,245,50.0335961488871,21.9696280360222
2021-09-13:1089,246,50.0335444622904,21.9696924090385
2021-09-13:1089,247,50.0335151731943,21.969767510891
2021-09-13:1089,248,50.0335100045284,21.9698667526245
2021-09-13:1089,249,50.0336219921646,21.9705560803413
2021-09-13:1089,250,50.033713304967,21.9711354374886
2021-09-13:1089,251,50.033713304967,21.9711354374886
2021-09-13:1089,252,50.033724503695,21.9712065160275
2021-09-13:1089,253,50.033724503695,21.9712065160275
2021-09-13:1089,254,50.0338623339791,21.9719253480434
2021-09-13:1089,255,50.0338692254829,21.9719655811787
2021-09-13:1089,256,50.0338838699252,21.9720366597176
2021-09-13:1089,257,50.0339338332831,21.9724577665329
2021-09-13:1089,258,50.0339941338182,21.9730263948441
2021-09-13:1089,259,50.033999302432,21.9730961322784
2021-09-13:1089,260,50.0339949952539,21.9740630686283
2021-09-13:1089,261,50.0339855194607,21.9748194515705
2021-09-13:1089,262,50.0339648449963,21.9753183424473
2021-09-13:1089,263,50.033894207176,21.9762960076332
2021-09-13:1089,264,50.033894207176,21.9762960076332
2021-09-13:1089,265,50.0338218463742,21.9764180481434
2021-09-13:1089,266,50.0338218463742,21.9764180481434
2021-09-13:1089,267,50.0334755467416,21.9763764739037
2021-09-13:1089,268,50.0333945708454,21.9762182235718
2021-09-13:1089,269,50.0333945708454,21.9762182235718
2021-09-13:1089,270,50.0333514985046,21.9763576984406
2021-09-13:1089,271,50.0330034725732,21.9763067364693
2021-09-13:1089,272,50.0330034725732,21.9763067364693
2021-09-13:1089,273,50.0329423093395,21.9763925671577
2021-09-13:1089,274,50.0329224958809,21.976432800293
2021-09-13:1089,275,50.0329147427862,21.9764824211597
2021-09-13:1089,276,50.0329224958809,21.9765387475491
2021-09-13:1089,277,50.0329448937031,21.9765843451023
2021-09-13:1089,278,50.0329845205936,21.976620554924
2021-09-13:1089,279,50.0329845205936,21.976620554924
2021-09-13:1089,280,50.0358892549053,21.9769906997681
2021-09-13:1089,281,50.0358892549053,21.9769906997681
2021-09-13:1089,282,50.0367661538051,21.9771140813828
2021-09-13:1089,283,50.0368040547718,21.9771221280098
2021-09-13:1089,284,50.0377963603434,21.9772428274155
2021-09-13:1089,285,50.0386267113975,21.977347433567
2021-09-13:1089,286,50.0388988980368,21.9773876667023
2021-09-13:1089,287,50.0391349067218,21.9774118065834
2021-09-13:1089,288,50.0394587707662,21.9774627685547
2021-09-13:1089,289,50.0397946912699,21.9775405526161
2021-09-13:1089,290,50.0400737619009,21.9776317477226
2021-09-13:1089,291,50.0402873704237,21.9777256250381
2021-09-13:1089,292,50.0405259562388,21.9778691232204
2021-09-13:1089,293,50.0405259562388,21.9778691232204
2021-09-13:1089,294,50.0404424082724,21.9783505797386
2021-09-13:1089,295,50.0402572241172,21.979318857193
2021-09-13:1089,296,50.040094433735,21.9798921793699
2021-09-13:1089,297,50.0400014104116,21.9802006334066
2021-09-13:1089,298,50.0398885763237,21.9805734604597
2021-09-13:1089,299,50.0397240620258,21.9810549169779
2021-09-13:1089,300,50.0397038206989,21.9811058789492
2021-09-13:1089,301,50.039589263241,21.9814076274633
2021-09-13:1089,302,50.0394480040445,21.9817630201578
2021-09-13:1089,303,50.0393704835771,21.9819480925798
2021-09-13:1089,304,50.0391077743955,21.9824986159801
2021-09-13:1089,305,50.0387666809854,21.9832248240709
2021-09-13:1089,306,50.0387666809854,21.9832248240709
2021-09-13:1089,307,50.0387438552035,21.983280479908
2021-09-13:1089,308,50.0387438552035,21.983280479908
2021-09-13:1089,309,50.0386426464173,21.9834970682859
2021-09-13:1089,310,50.0385078445962,21.983780041337
2021-09-13:1089,311,50.038381655967,21.9840542972088
2021-09-13:1089,312,50.0382645112772,21.9843104481697
2021-09-13:1089,313,50.038149950385,21.9845592230558
2021-09-13:1089,314,50.0380280676319,21.9848274439573
2021-09-13:1089,315,50.0377886080356,21.9853538274765
2021-09-13:1089,316,50.0377886080356,21.9853538274765
2021-09-13:1089,317,50.0375211526502,21.9851553440094
2021-09-13:1089,318,50.0374978955897,21.9851412624121
2021-09-13:1089,319,50.0374117582307,21.985074877739
2021-09-13:1089,320,50.037013370935,21.9847825169563
2021-09-13:1089,321,50.0366154110281,21.9844914972782
2021-09-13:1089,322,50.0363836969222,21.9843225181103
2021-09-13:1089,323,50.0361338923584,21.9841387867928
2021-09-13:1089,324,50.0359250030616,21.9839872419834
2021-09-13:1089,325,50.0356958698394,21.9838182628155
2021-09-13:1089,326,50.035247937074,21.9834849983454
2021-09-13:1089,327,50.0347866480992,21.9831490516663
2021-09-13:1089,328,50.0343352611338,21.9828090816736
2021-09-13:1089,329,50.0340751087034,21.9826166331768
2021-09-13:1089,330,50.0339747515116,21.9825442135334
2021-09-13:1089,331,50.0338937764572,21.9824865460396
2021-09-13:1089,332,50.0338567346315,21.9824583828449
2021-09-13:1089,333,50.0337240729747,21.9823611527681
2021-09-13:1089,334,50.0336185463951,21.9822800159454
2021-09-13:1089,335,50.0336185463951,21.9822800159454
2021-09-13:1089,336,50.0335780585846,21.9822518527508
2021-09-13:1089,337,50.0335780585846,21.9822518527508
2021-09-13:1089,338,50.0329246495181,21.9817730784416
2021-09-13:1089,339,50.0322975062843,21.9813117384911
2021-09-13:1089,340,50.0321333967097,21.9811923801899
2021-09-13:1089,341,50.0319787627653,21.9810803979635
2021-09-13:1089,342,50.0313584990426,21.9806130230427
2021-09-13:1089,343,50.0311551886347,21.9804614782333
2021-09-13:1089,344,50.0311551886347,21.9804614782333
2021-09-13:1089,345,50.0312943185195,21.9799894094467
2021-09-13:1089,346,50.0313098252309,21.9799330830574
2021-09-13:1089,347,50.0313115481986,21.9798740744591
2021-09-13:1089,348,50.0312943185195,21.9798338413239
2021-09-13:1089,349,50.0312762273499,21.9798016548157
2021-09-13:1089,350,50.0306314019235,21.9793168455362
2021-09-13:1089,351,50.0306314019235,21.9793168455362
2021-09-13:1089,352,50.03056377444,21.9792705774307
2021-09-13:1089,353,50.03056377444,21.9792705774307
2021-09-13:1089,354,50.0305542979697,21.9801013916731
2021-09-13:1089,355,50.0305542979697,21.9801013916731
2021-09-13:1089,356,50.0305469752414,21.9812896102667
2021-09-13:1089,357,50.0305448214976,21.9818696379662
2021-09-13:1089,358,50.0305387910143,21.9824624061584
2021-09-13:1089,359,50.0305387910143,21.9824624061584
2021-09-13:1089,360,50.0305383602655,21.9825281202793
2021-09-13:1089,361,50.0305383602655,21.9825281202793
2021-09-13:1089,362,50.0305327605303,21.9832657277584
2021-09-13:1089,363,50.030522422556,21.9840221107006
2021-09-13:1089,364,50.030522422556,21.9852411746979
2021-09-13:1089,365,50.0305284530413,21.9855469465256
2021-09-13:1089,366,50.0305327605303,21.9857950508595
2021-09-13:1089,367,50.0305430985024,21.9860096275806
2021-09-13:1089,368,50.0305534364723,21.986206769943198
2021-09-13:1089,369,50.030568943423,21.9863073527813
2021-09-13:1089,370,50.0305827273749,21.9864133000374
2021-09-13:1089,371,50.0306042647919,21.9865514338017
2021-09-13:1089,372,50.0306662924988,21.9868384301662
2021-09-13:1089,373,50.03087132796,21.9875371456146
2021-09-13:1089,374,50.03087132796,21.9875371456146
2021-09-13:1089,375,50.0309212944523,21.9877074658871
2021-09-13:1089,376,50.0309212944523,21.9877074658871
2021-09-13:1089,377,50.0317315197139,21.9903320074081
2021-09-13:1089,378,50.0317315197139,21.9903320074081
2021-09-13:1089,379,50.0317543488295,21.9904010742903
2021-09-13:1089,380,50.0317543488295,21.9904010742903
2021-09-13:1089,381,50.0319214748545,21.9908986240625
2021-09-13:1089,382,50.0319395657811,21.9909462332726
2021-09-13:1089,383,50.0320601717842,21.9912895560265
2021-09-13:1089,384,50.0325977262856,21.9928425550461
2021-09-13:1089,385,50.0328036149576,21.9934447109699
2021-09-13:1089,386,50.0329918429503,21.9940294325352
2021-09-13:1089,387,50.0329918429503,21.9940294325352
2021-09-13:1089,388,50.0330146714667,21.9941018521786
2021-09-13:1089,389,50.0330146714667,21.9941018521786
2021-09-13:1089,390,50.0331576724926,21.9945377111435
2021-09-13:1089,391,50.0331964377576,21.9946476817131
2021-09-13:1089,392,50.0332851670241,21.9949360191822
2021-09-13:1089,393,50.0333825105939,21.9952283799648
2021-09-13:1089,394,50.0334130919401,21.9952994585037
2021-09-13:1089,395,50.0334423810985,21.9953577965498
2021-09-13:1089,396,50.0334423810985,21.9953577965498
2021-09-13:1089,397,50.0334768389091,21.9954141229391
2021-09-13:1089,398,50.0334768389091,21.9954141229391
2021-09-13:1089,399,50.0335104352506,21.9953564554453
2021-09-13:1089,400,50.0335104352506,21.9953564554453
2021-09-13:1089,401,50.0342740995964,21.9937317073345
2021-09-13:1089,402,50.0343033882297,21.9936646521091
2021-09-13:1089,403,50.0343318154155,21.9936056435108
2021-09-13:1089,404,50.0343766097347,21.9936445355415
2021-09-13:1089,405,50.0344033140205,21.9936686754227
2021-09-13:1089,406,50.0349477336416,21.9942735135555
2021-09-13:1089,407,50.0351829003347,21.994539052248
2021-09-13:1089,408,50.0352475063674,21.994626224041
2021-09-13:1089,409,50.0353000525433,21.9947013258934
2021-09-13:1089,410,50.0355937932211,21.995162665844
2021-09-13:1089,411,50.0358858092985,21.9956468045712
2021-09-13:1089,412,50.0359590283905,21.9957809150219
2021-09-13:1089,413,50.0360559358406,21.9959559291601
2021-09-13:1089,414,50.0360800549977,21.9960464537144
2021-09-13:1089,415,50.0360951294648,21.9961161911488
2021-09-13:1089,416,50.0361847147715,21.9965057820082
2021-09-13:1089,417,50.0362269231754,21.9966848194599
2021-09-13:1089,418,50.0362751613059,21.9969087839127
2021-09-13:1089,419,50.0362751613059,21.9969087839127
2021-09-13:1089,420,50.0363066022041,21.9970355182886
2021-09-13:1089,421,50.0363251221756,21.9971186667681
2021-09-13:1089,422,50.0363371816881,21.997155547142
2021-09-13:1089,423,50.0363432114432,21.9971890747547
2021-09-13:1089,424,50.0363552709511,21.997234672308
2021-09-13:1089,425,50.0363733602074,21.9972789287567
2021-09-13:1089,426,50.0363948950274,21.9973205029964
2021-09-13:1089,427,50.0364250437591,21.9973593950272
2021-09-13:1089,428,50.0364250437591,21.9973593950272
2021-09-13:1089,429,50.0364857718613,21.997374817729
2021-09-13:1089,430,50.036530133476,21.9974908232689
2021-09-13:1089,431,50.036530133476,21.9974908232689
2021-09-13:1089,432,50.0365551137847,21.997382864356
2021-09-13:1089,433,50.0365706187974,21.9973835349083
2021-09-13:1089,434,50.0365706187974,21.9973835349083
2021-09-13:1089,435,50.0369642721638,21.9974237680435
2021-09-13:1089,436,50.0371589441896,21.9974425435066
2021-09-13:1089,437,50.0372795370839,21.9974452257156
2021-09-13:1089,438,50.0372795370839,21.9974452257156
2021-09-13:1089,439,50.0375224447088,21.997501552105
2021-09-13:1089,440,50.037865269691,21.9976423680782
2021-09-13:1089,441,50.0380362505826,21.9977188110352
2021-09-13:1089,442,50.0383760571464,21.9978757202625
2021-09-13:1089,443,50.0387421325026,21.9980353116989
2021-09-13:1089,444,50.0389393813608,21.9981613755226
2021-09-13:1089,445,50.0391021756596,21.9982606172562
2021-09-13:1089,446,50.0391021756596,21.9982606172562
2021-09-13:1089,447,50.0391672070903,21.9983021914959
2021-09-13:1089,448,50.0392171649507,21.998326331377
2021-09-13:1089,449,50.0395143270117,21.9984839111567
2021-09-13:1089,450,50.0395143270117,21.9984839111567
2021-09-13:1089,451,50.0398347431731,21.9986555725336
2021-09-13:1089,452,50.0398347431731,21.9986555725336
2021-09-13:1089,453,50.0400617033269,21.998772919178
2021-09-13:1089,454,50.0400617033269,21.998772919178
2021-09-13:1089,455,50.0404906421676,21.9990438222885
2021-09-13:1089,456,50.0408747889606,21.999314725399
2021-09-13:1089,457,50.0408747889606,21.999314725399
2021-09-13:1089,458,50.0408300007036,21.9995105266571
2021-09-13:1089,459,50.04078865766,21.9997733831406
2021-09-13:1089,460,50.0407679861249,22.0000053942204
2021-09-13:1089,461,50.0407537744393,22.0001790672541
2021-09-13:1089,462,50.0407442999799,22.0002984255552
2021-09-13:1089,463,50.040735256176,22.0005941390991
2021-09-13:1089,464,50.0407369788055,22.000760436058
2021-09-13:1089,465,50.040735256176,22.000929415226
2021-09-13:1089,466,50.0407417160361,22.0010742545128
2021-09-13:1089,467,50.040746022609,22.0012311637402
2021-09-13:1089,468,50.0407817671493,22.0024502277374
2021-09-13:1089,469,50.0407817671493,22.0024502277374
2021-09-13:1089,470,50.0407869350324,22.0026540756226
2021-09-13:1089,471,50.0407869350324,22.0026540756226
2021-09-13:1089,472,50.0408093291863,22.0033970475197
2021-09-13:1089,473,50.0408076065594,22.0037725567818
2021-09-13:1089,474,50.0408037306488,22.0039596408606
2021-09-13:1089,475,50.0407895189738,22.0041413605213
2021-09-13:1089,476,50.0407645408682,22.0043834298849
2021-09-13:1089,477,50.0407645408682,22.0043834298849
2021-09-13:1089,478,50.0406224238129,22.0052745938301
2021-09-13:1089,479,50.0400927110825,22.007785141468
2021-09-13:1089,480,50.0400371555063,22.0080225169659
2021-09-13:1089,481,50.0400371555063,22.0080225169659
2021-09-13:1089,482,50.0400005490837,22.0081686973572
2021-09-13:1089,483,50.0399402560916,22.0083363354206
2021-09-13:1089,484,50.0398808243538,22.0084838569164
2021-09-13:1089,485,50.0398136405616,22.0086407661438
2021-09-13:1089,486,50.0397507633376,22.0087882876396
2021-09-13:1089,487,50.0397145873632,22.0088794827461
2021-09-13:1089,488,50.0396784113615,22.0089854300022
2021-09-13:1089,489,50.0396586006824,22.0090538263321
2021-09-13:1089,490,50.0396387899951,22.0091436803341
2021-09-13:1089,491,50.0396112272861,22.009301930666
2021-09-13:1089,492,50.0395845258967,22.0095486938953
2021-09-13:1089,493,50.0395569631565,22.0097820460796
2021-09-13:1089,494,50.0395182030264,22.0102339982986
2021-09-13:1089,495,50.0395182030264,22.0102339982986
2021-09-13:1089,496,50.0393235405665,22.0101615786552
2021-09-13:1089,497,50.0392201796475,22.0101293921471
2021-09-13:1089,498,50.0391047596917,22.0101025700569
2021-09-13:1089,499,50.0391047596917,22.0101025700569
2021-09-13:1089,500,50.0390573857489,22.0100958645344
2021-09-13:1089,501,50.0390573857489,22.0100958645344
2021-09-13:1089,502,50.0387559141085,22.0100844651461
2021-09-13:1089,503,50.0386469531785,22.0100643485785
2021-09-13:1089,504,50.0385931186356,22.0100469142199
2021-09-13:1089,505,50.038545744188,22.0100294798613
2021-09-13:1089,506,50.0383131780396,22.009938955307
2021-09-13:1089,507,50.0379488221423,22.009801492095
2021-09-13:1089,508,50.0377713806805,22.0097330957651
2021-09-13:1089,509,50.0376826597036,22.0097029209137
2021-09-13:1089,510,50.0375982454181,22.0096848160028
2021-09-13:1089,511,50.0375982454181,22.0096848160028
2021-09-13:1089,512,50.0375469938152,22.0096814632416
2021-09-13:1089,513,50.0375469938152,22.0096814632416
2021-09-13:1089,514,50.0374587031105,22.0096814632416
2021-09-13:1089,515,50.0372623095461,22.0097216963768
2021-09-13:1089,516,50.0372209634302,22.0097310841084
2021-09-13:1089,517,50.0365473612765,22.0098692178726
2021-09-13:1089,518,50.0364539003846,22.0098698884249
2021-09-13:1089,519,50.0363643155801,22.0098605006933
2021-09-13:1089,520,50.036276453398,22.009849101305
2021-09-13:1089,521,50.036195482225,22.0098323374987
2021-09-13:1089,522,50.0361011592503,22.0098001509905
2021-09-13:1089,523,50.0360244947782,22.0097599178553
2021-09-13:1089,524,50.0360244947782,22.0097599178553
2021-09-13:1089,525,50.0359779791961,22.0097324252129
2021-09-13:1089,526,50.0359779791961,22.0097324252129
2021-09-13:1089,527,50.0358883935037,22.009658664465
2021-09-13:1089,528,50.0356230810494,22.0093931257725
2021-09-13:1089,529,50.0353457073707,22.0090900361538
2021-09-13:1089,530,50.0350769462529,22.0087815821171
2021-09-13:1089,531,50.0345230524097,22.0081472396851
2021-09-13:1089,532,50.0344257111519,22.008041292429
2021-09-13:1089,533,50.0343352611338,22.0079299807549
2021-09-13:1089,534,50.0342327509073,22.007774412632
2021-09-13:1089,535,50.0341354090611,22.0076148211956
2021-09-13:1089,536,50.0340484042351,22.0074552297592
2021-09-13:1089,537,50.0339691521772,22.0073023438454
2021-09-13:1089,538,50.0335659983791,22.0063568651676
2021-09-13:1089,539,50.0331740400527,22.0054241269827
2021-09-13:1089,540,50.0331740400527,22.0054241269827
2021-09-13:1089,541,50.0331438892797,22.0053577423096
2021-09-13:1089,542,50.0331438892797,22.0053577423096
2021-09-13:1089,543,50.0330637742766,22.0051807165146
2021-09-13:1089,544,50.032975906055,22.0050358772278
2021-09-13:1089,545,50.0329224958809,22.0049634575844
2021-09-13:1089,546,50.0328604710881,22.004896402359
2021-09-13:1089,547,50.0328122295272,22.0048454403877
2021-09-13:1089,548,50.0327243608453,22.0047649741173
2021-09-13:1089,549,50.0326072023527,22.0046925544739
2021-09-13:1089,550,50.0326072023527,22.0046925544739
2021-09-13:1089,551,50.0325641293055,22.0046657323837
2021-09-13:1089,552,50.0325641293055,22.0046657323837
2021-09-13:1089,553,50.0323143048705,22.0045638084412
2021-09-13:1089,554,50.0321161673255,22.0044511556625
2021-09-13:1089,555,50.0320937691168,22.0044377446175
2021-09-13:1089,556,50.0320657713412,22.0044189691544
2021-09-13:1089,557,50.0319408579899,22.0042962580919
2021-09-13:1089,558,50.0318064680904,22.0040997862816
2021-09-13:1089,559,50.0317173053534,22.0039113610983
2021-09-13:1089,560,50.0316367572313,22.0037222653627
2021-09-13:1089,561,50.0314498161492,22.0032743364573
2021-09-13:1089,562,50.0314498161492,22.0032743364573
2021-09-13:1089,563,50.0313442845718,22.0030751824379
2021-09-13:1089,564,50.0313046563277,22.0030269026756
2021-09-13:1089,565,50.0312581361734,22.0030108094215
2021-09-13:1089,566,50.0312322916237,22.0030081272125
2021-09-13:1089,567,50.031182325455,22.0030201971531
2021-09-13:1089,568,50.031182325455,22.0030201971531
2021-09-13:1089,569,50.0311090990793,22.0032589137554
2021-09-13:1089,570,50.0310289806815,22.0035043358803
2021-09-13:1089,571,50.0306925681005,22.0043244212866
2021-09-13:1089,572,50.0303617529188,22.0051223784685
2021-09-13:1089,573,50.0300998559504,22.0057412981987
2021-09-13:1089,574,50.0298457111454,22.0063387602568
2021-09-13:1089,575,50.0297350069708,22.0066505670547
2021-09-13:1089,576,50.0294140926491,22.0078233629465
2021-09-13:1089,577,50.0294140926491,22.0078233629465
2021-09-13:1089,578,50.0291836360751,22.0077328383923
2021-09-13:1089,579,50.0287752729253,22.0075879991055
2021-09-13:1089,580,50.0285952129651,22.007504850626
2021-09-13:1089,581,50.0285676439164,22.0074941217899
2021-09-13:1089,582,50.0282006294478,22.0073345303535
2021-09-13:1089,583,50.0278499815493,22.0071883499622
2021-09-13:1089,584,50.0271081848072,22.0068825781345
2021-09-13:1089,585,50.0254841182602,22.0062106847763
2021-09-13:1089,586,50.0252428729218,22.0061141252518
2021-09-13:1089,587,50.0251532672018,22.0060712099075
2021-09-13:1089,588,50.0249904256096,22.005969285965
2021-09-13:1089,589,50.0248413690651,22.0058646798134
2021-09-13:1089,590,50.0246104597476,22.0056474208832
2021-09-13:1089,591,50.0244329689953,22.00543820858
2021-09-13:1089,592,50.0242899419896,22.0052343606949
2021-09-13:1089,593,50.0241426064963,22.0049728453159
2021-09-13:1089,594,50.0240116412339,22.0047207176685
2021-09-13:1089,595,50.0239840695542,22.0046657323837
2021-09-13:1089,596,50.0239142786693,22.004528939724
2021-09-13:1089,597,50.0238315634152,22.0043747127056
2021-09-13:1089,598,50.0237488480186,22.0042459666729
2021-09-13:1089,599,50.0236609627536,22.0041011273861
2021-09-13:1089,600,50.0234791603717,22.0038583874702
2021-09-13:1089,601,50.0233611176984,22.0037323236465
2021-09-13:1089,602,50.0232568607895,22.003635764122
2021-09-13:1089,603,50.0231491571336,22.0035392045975
2021-09-13:1089,604,50.0230466230289,22.003458738327
2021-09-13:1089,605,50.022780377987,22.0033071935177
2021-09-13:1089,606,50.0226631952355,22.0032589137554
2021-09-13:1089,607,50.0225296410158,22.0032052695751
2021-09-13:1089,608,50.0224133192961,22.003175765276
2021-09-13:1089,609,50.0222814876733,22.0031529664993
2021-09-13:1089,610,50.0219152868228,22.0031489431858
2021-09-13:1089,611,50.0217041815347,22.0031972229481
2021-09-13:1089,612,50.0204521788626,22.0035874843597
2021-09-13:1089,613,50.0201609306175,22.0036625862122
2021-09-13:1089,614,50.0200402947325,22.0036759972572
2021-09-13:1089,615,50.0200402947325,22.0036759972572
2021-09-13:1089,616,50.0198757124296,22.0037182420492
2021-09-13:1089,617,50.0198757124296,22.0037182420492
2021-09-13:1089,618,50.0197455972255,22.0037376880646
2021-09-13:1089,619,50.0197455972255,22.0037376880646
2021-09-13:1089,620,50.0197292250888,22.0038905739784
2021-09-13:1089,621,50.0197292250888,22.0038905739784
2021-09-13:1089,622,50.0197206081725,22.0039609819651
2021-09-13:1089,623,50.0196986350289,22.0041044801474
2021-09-13:1089,624,50.0196676141032,22.0042587071657
2021-09-13:1089,625,50.0196676141032,22.0042587071657
2021-09-13:1089,626,50.0196197901369,22.0044752955437
2021-09-13:1089,627,50.0195637800257,22.0046898722649
2021-09-13:1089,628,50.0195409451154,22.0047830790281
2021-09-13:1089,629,50.0189804092933,22.0070394873619
2021-09-13:1089,630,50.0189097494327,22.0073291659355
2021-09-13:1089,631,50.0189097494327,22.0073291659355
2021-09-13:1089,632,50.0182617419617,22.0099510252476
2021-09-13:1089,633,50.0182427841648,22.0100308209658
2021-09-13:1089,634,50.0180863820544,22.0106919854879
2021-09-13:1089,635,50.0180863820544,22.0106919854879
2021-09-13:1089,636,50.0180605304169,22.0108066499233
2021-09-13:1089,637,50.0180359713484,22.0109239965677
2021-09-13:1089,638,50.0180088271002,22.0110473781824
2021-09-13:1089,639,50.0179842680052,22.0111700892448
2021-09-13:1089,640,50.0179842680052,22.0111700892448
2021-09-13:1089,641,50.0178843080506,22.0118540525436
2021-09-13:1089,642,50.0178412217992,22.0121946930885
2021-09-13:1089,643,50.0178084762222,22.0127633213997
2021-09-13:1089,644,50.0178007206875,22.014357894659
2021-09-13:1089,645,50.0177946886042,22.0145396143198
2021-09-13:1089,646,50.0177464319099,22.0152175426483
2021-09-13:1089,647,50.0177352294561,22.0153449475765
2021-09-13:1089,648,50.0177279047734,22.015425413847
2021-09-13:1089,649,50.0177167023152,22.0155923813581
2021-09-13:1089,650,50.017649918376,22.016783952713
2021-09-13:1089,651,50.017649918376,22.016783952713
2021-09-13:1089,652,50.0174525820649,22.016823515296
2021-09-13:1089,653,50.0171962159961,22.0168878883123
2021-09-13:1089,654,50.0166864958663,22.0169985294342
2021-09-13:1089,655,50.0166360836915,22.0170052349567
2021-09-13:1089,656,50.0166,22.01689
2021-09-13:1089,657,50.0166,22.01689
2021-09-13:1089,658,50.0165912728251,22.0170166343451
2021-09-13:1089,659,50.0165352591832,22.0170307159424
2021-09-13:1089,660,50.0158566271807,22.0171789079905
2021-09-13:1089,661,50.0138025759129,22.0172466337681
2021-09-13:1089,662,50.0137573315046,22.0172459632158
2021-09-13:1089,663,50.0131941427806,22.0172654092312
2021-09-13:1089,664,50.0126533547411,22.0172895491123
2021-09-13:1089,665,50.0115364250399,22.0173297822475
2021-09-13:1089,666,50.0115364250399,22.0173297822475
2021-09-13:1089,667,50.0111451487732,22.0173311233521
2021-09-13:1089,668,50.0111119677097,22.0173304527998
2021-09-13:1089,669,50.0110766320066,22.0173317939043
2021-09-13:1089,670,50.0109128808481,22.0173418521881
2021-09-13:1089,671,50.0086888263117,22.0174250006676
2021-09-13:1089,672,50.0076041260666,22.0174679160118
2021-09-13:1089,673,50.0064728571822,22.0175068080425
2021-09-13:1089,674,50.0063944215525,22.0175242424011
2021-09-13:1089,675,50.003543070229,22.0176315307617
2021-09-13:1089,676,50.0006312074206,22.0178112387657
2021-09-13:1089,677,50.0006312074206,22.0178112387657
2021-09-13:1089,678,50.0005622446477,22.0178112387657
2021-09-13:1089,679,50.0005622446477,22.0178112387657
2021-09-13:1089,680,50.0005553483649,22.0179507136345
2021-09-13:1089,681,50.0005553483649,22.0179507136345
2021-09-13:1089,682,50.0005484520812,22.0180606842041
2021-09-13:1089,683,50.0005087984307,22.0183838903904
2021-09-13:1089,684,50.000472592895,22.018760740757
2021-09-13:1089,685,50.0003941474743,22.0195063948631
2021-09-13:1089,686,50.0003570798134,22.0198376476765
2021-09-13:1089,687,50.0003303565983,22.0200736820698
2021-09-13:1089,688,50.0003225982428,22.020206451416
2021-09-13:1089,689,50.0003182880447,22.0202708244324
2021-09-13:1089,690,50.000311391727,22.020375430584
2021-09-13:1089,691,50.0003122537667,22.0205363631248
2021-09-13:1089,692,50.000317426005,22.0206677913666
2021-09-13:1089,693,50.0003251843614,22.0207764208317
2021-09-13:1089,694,50.0003398390312,22.0208944380283
2021-09-13:1089,695,50.0003553557355,22.0210111141205
2021-09-13:1089,696,50.000393285436,22.0211961865425
2021-09-13:1089,697,50.0004156984269,22.0212940871716
2021-09-13:1089,698,50.0004475938188,22.0213960111141
2021-09-13:1089,699,50.0005156947201,22.0216092467308
2021-09-13:1089,700,50.0006027602887,22.0218425989151
2021-09-13:1089,701,50.0007441337475,22.0222435891628
2021-09-13:1089,702,50.000892403026,22.0226673781872
2021-09-13:1089,703,50.0010734288506,22.0231756567955
2021-09-13:1089,704,50.001555299033,22.024522125721
2021-09-13:1089,705,50.001555299033,22.024522125721
2021-09-13:1089,706,50.001965617599,22.0256459712982
2021-09-13:1089,707,50.002005270048,22.0257666707039
2021-09-13:1089,708,50.0020414744293,22.0258820056915
2021-09-13:1089,709,50.0020949189425,22.0260268449783
2021-09-13:1089,710,50.0023724846518,22.0267885923386
2021-09-13:1089,711,50.0024690288707,22.0270702242851
2021-09-13:1089,712,50.0025759168869,22.0273599028587
2021-09-13:1089,713,50.0026431527753,22.0275208353996
2021-09-13:1089,714,50.0027164225466,22.0277085900307
2021-09-13:1089,715,50.0028086561,22.02795535326
2021-09-13:1089,716,50.0028784776442,22.0281390845776
2021-09-13:1089,717,50.0029845027581,22.0283898711205
2021-09-13:1089,718,50.0030620819616,22.0286044478416
2021-09-13:1089,719,50.0031362130836,22.0287868380547
2021-09-13:1089,720,50.0031862084268,22.0289558172226
2021-09-13:1089,721,50.0033172304591,22.0294868946075
2021-09-13:1089,722,50.0033172304591,22.0294868946075
2021-09-13:1089,723,50.0033534338524,22.0296156406403
2021-09-13:1089,724,50.0033827413413,22.0297014713287
2021-09-13:1089,725,50.0034241165893,22.0297604799271
2021-09-13:1089,726,50.0034637678352,22.0298007130623
2021-09-13:1089,727,50.0034956612049,22.0298127830029
2021-09-13:1089,728,50.0035861693011,22.0298543572426
2021-09-13:1089,729,50.0035861693011,22.0298543572426
2021-09-13:1089,730,50.0038326952513,22.0299763977528
2021-09-13:1089,731,50.0038326952513,22.0299763977528
2021-09-13:1089,732,50.0039111350612,22.0299696922302
2021-09-13:1089,733,50.0039111350612,22.0299696922302
2021-09-13:1089,734,50.0039227717254,22.0299401879311
2021-09-13:1089,735,50.0039744901988,22.0298543572426
2021-09-13:1089,736,50.0041658480668,22.0295472443104
2021-09-13:1089,737,50.0041658480668,22.0295472443104
2021-09-13:1089,738,50.0041214565572,22.0294882357121
2021-09-13:1089,739,50.0041214565572,22.0294882357121
2021-09-13:1089,740,50.0040938734626,22.0294627547264
2021-09-13:1089,741,50.004052498791,22.0294386148453
2021-09-13:1089,742,50.0040227607238,22.029427215457
2021-09-13:1089,743,50.0039925916514,22.0294198393822
2021-09-13:1089,744,50.0039533718289,22.0294111222029
2021-09-13:1089,745,50.0039382872733,22.0294084399939
2021-09-13:1089,746,50.0039119970364,22.0293809473515
2021-09-13:1089,747,50.0039119970364,22.0293809473515
2021-09-13:1089,748,50.0039076871601,22.0294050872326
2021-09-13:1089,749,50.0037327058575,22.0293755829334
2021-09-13:1089,750,50.0037327058575,22.0293755829334
2021-09-13:1089,751,50.0035887552442,22.0293621718884
2021-09-13:1010,0,50.0429487840167,21.9946584105492
2021-09-13:1010,1,50.0430331888947,21.9946570694447
2021-09-13:1010,2,50.0430340501683,21.9945068657398
2021-09-13:1010,3,50.0430211310641,21.9944062829018
2021-09-13:1010,4,50.0430021830384,21.9943311810493
2021-09-13:1010,5,50.0429384487153,21.9942185282707
2021-09-13:1010,6,50.0427145166389,21.9940361380577
2021-09-13:1010,7,50.0425543184356,21.9940066337585
2021-09-13:1010,8,50.0424793868344,21.9940374791622
2021-09-13:1010,9,50.0424423516321,21.9941662251949
2021-09-13:1010,10,50.0424423516321,21.9941662251949
2021-09-13:1010,11,50.0423872294174,21.9943378865719
2021-09-13:1010,12,50.0423872294174,21.9943378865719
2021-09-13:1010,13,50.0423157427011,21.9945618510246
2021-09-13:1010,14,50.0423157427011,21.9945618510246
2021-09-13:1010,15,50.0423213410622,21.9946483522654
2021-09-13:1010,16,50.0423213410622,21.9946483522654
2021-09-13:1010,17,50.0425732666381,21.9948810338974
2021-09-13:1010,18,50.0425732666381,21.9948810338974
2021-09-13:1010,19,50.0424612998787,21.9952753186226
2021-09-13:1010,20,50.0422166946651,21.9959297776222
2021-09-13:1010,21,50.042016014105,21.9965413212776
2021-09-13:1010,22,50.0419927592218,21.9966620206833
2021-09-13:1010,23,50.0419944818062,21.9967572391033
2021-09-13:1010,24,50.0419944818062,21.9967572391033
2021-09-13:1010,25,50.041725757905,21.9973969459534
2021-09-13:1010,26,50.041725757905,21.9973969459534
2021-09-13:1010,27,50.0415672790017,21.9977496564388
2021-09-13:1010,28,50.0415358415484,21.9978133589029
2021-09-13:1010,29,50.0414070769699,21.9980849325657
2021-09-13:1010,30,50.0412938155334,21.9983162730932
2021-09-13:1010,31,50.0411560065811,21.9985677301884
2021-09-13:1010,32,50.041009153481,21.9987943768501
2021-09-13:1010,33,50.041009153481,21.9987943768501
2021-09-13:1010,34,50.0406663509477,21.9986602663994
2021-09-13:1010,35,50.0405664381908,21.9986200332642
2021-09-13:1010,36,50.0404131233837,21.9985583424568
2021-09-13:1010,37,50.0402356910295,21.9984751939774
2021-09-13:1010,38,50.0402356910295,21.9984751939774
2021-09-13:1010,39,50.0398050272481,21.9982472062111
2021-09-13:1010,40,50.0398050272481,21.9982472062111
2021-09-13:1010,41,50.0394949469333,21.9980916380882
2021-09-13:1010,42,50.0394949469333,21.9980916380882
2021-09-13:1010,43,50.0393054524217,21.9979977607727
2021-09-13:1010,44,50.0393054524217,21.9979977607727
2021-09-13:1010,45,50.0389023434274,21.9977925717831
2021-09-13:1010,46,50.0388386036611,21.9977677613497
2021-09-13:1010,47,50.0385491896039,21.9976544380188
2021-09-13:1010,48,50.037432861898,21.9971796870232
2021-09-13:1010,49,50.037432861898,21.9971796870232
2021-09-13:1010,50,50.0370349054679,21.9970133900642
2021-09-13:1010,51,50.0368505695536,21.9969396293163
2021-09-13:1010,52,50.0367187775548,21.9968819618225
2021-09-13:1010,53,50.0366335001863,21.9968591630459
2021-09-13:1010,54,50.0366335001863,21.9968591630459
2021-09-13:1010,55,50.0365353018168,21.9968350231647
2021-09-13:1010,56,50.0364913709023,21.9968350231647
2021-09-13:1010,57,50.0364422715973,21.9968403875828
2021-09-13:1010,58,50.0363733602074,21.9968591630459
2021-09-13:1010,59,50.0363733602074,21.9968591630459
2021-09-13:1010,60,50.0362751613059,21.9969087839127
2021-09-13:1010,61,50.0362751613059,21.9969087839127
2021-09-13:1010,62,50.0360111430879,21.9971213489771
2021-09-13:1010,63,50.0359508450858,21.9971723109484
2021-09-13:1010,64,50.0357914857155,21.99732452631
2021-09-13:1010,65,50.0357337716509,21.9973620772362
2021-09-13:1010,66,50.0351230320002,21.997863650322
2021-09-13:1010,67,50.0351230320002,21.997863650322
2021-09-13:1010,68,50.0350778076691,21.9978991895914
2021-09-13:1010,69,50.0350778076691,21.9978991895914
2021-09-13:1010,70,50.034846086143,21.9980795681477
2021-09-13:1010,71,50.0346143634986,21.9982700049877
2021-09-13:1010,72,50.034382639736,21.9984604418278
2021-09-13:1010,73,50.0342206908663,21.9985925406218
2021-09-13:1010,74,50.0341573756012,21.9986334443092
2021-09-13:1010,75,50.0341095660599,21.9986642897129
2021-09-13:1010,76,50.0340630486228,21.9986870884895
2021-09-13:1010,77,50.0340173925758,21.9987098872662
2021-09-13:1010,78,50.0339536463244,21.9987186044455
2021-09-13:1010,79,50.0339131587965,21.9987246394157
2021-09-13:1010,80,50.0338722405155,21.9987266510725
2021-09-13:1010,81,50.0338166777413,21.9987293332815
2021-09-13:1010,82,50.033759822743,21.9987259805202
2021-09-13:1010,83,50.0331921305075,21.9986461848021
2021-09-13:1010,84,50.0329044053246,21.9986012578011
2021-09-13:1010,85,50.0326666430942,21.9985643774271
2021-09-13:1010,86,50.032522779144,21.9985409080982
2021-09-13:1010,87,50.0323806376921,21.9984443485737
2021-09-13:1010,88,50.0322970755512,21.9983719289303
2021-09-13:1010,89,50.0322608939606,21.998326331377
2021-09-13:1010,90,50.0322608939606,21.998326331377
2021-09-13:1010,91,50.0321381347892,21.9981553405523
2021-09-13:1010,92,50.0320886002979,21.9980621337891
2021-09-13:1010,93,50.0320515570797,21.9979461282492
2021-09-13:1010,94,50.0319705787822,21.9976115226746
2021-09-13:1010,95,50.0319158752806,21.9973359256983
2021-09-13:1010,96,50.03184911108,21.9970268011093
2021-09-13:1010,97,50.0318297279076,21.9969376176596
2021-09-13:1010,98,50.0318000070281,21.9968149065971
2021-09-13:1010,99,50.031770716867896,21.9966995716095
2021-09-13:1010,100,50.0317457340701,21.9965963065624
2021-09-13:1010,101,50.0317129979706,21.9965144991875
2021-09-13:1010,102,50.0316819848031,21.9964353740215
2021-09-13:1010,103,50.031640203143,21.9963549077511
2021-09-13:1010,104,50.0316070362323,21.996301934123
2021-09-13:1010,105,50.0314635998483,21.9960799813271
2021-09-13:1010,106,50.0313111174567,21.9958553463221
2021-09-13:1010,107,50.0310182120694,21.9954261928797
2021-09-13:1010,108,50.0304151659409,21.994539052248
2021-09-13:1010,109,50.0303837211851,21.9944907724857
2021-09-13:1010,110,50.0302519114366,21.994309052825
2021-09-13:1010,111,50.0301114862738,21.9941199570894
2021-09-13:1010,112,50.0299645993911,21.9939228147268
2021-09-13:1010,113,50.0298775870082,21.993814855814
2021-09-13:1010,114,50.02981211224,21.9937370717525
2021-09-13:1010,115,50.02981211224,21.9937370717525
2021-09-13:1010,116,50.0297729134873,21.9936887919903
2021-09-13:1010,117,50.0297729134873,21.9936887919903
2021-09-13:1010,118,50.0296927928603,21.9936016201973
2021-09-13:1010,119,50.0296303331391,21.9935385882854
2021-09-13:1010,120,50.0293766166086,21.993286460638
2021-09-13:1010,121,50.0292624652707,21.9931785017252
2021-09-13:1010,122,50.0291388369118,21.9930678606033
2021-09-13:1010,123,50.0287873343339,21.9927520304918
2021-09-13:1010,124,50.0286098590158,21.99259378016
2021-09-13:1010,125,50.0283750909005,21.9923879206181
2021-09-13:1010,126,50.0273498515546,21.9914846867323
2021-09-13:1010,127,50.0267467593633,21.9909462332726
2021-09-13:1010,128,50.0263431141451,21.9905841350555
2021-09-13:1010,129,50.026301758627,21.9905398786068
2021-09-13:1010,130,50.0261957849493,21.9904607534409
2021-09-13:1010,131,50.0259950374231,21.9902917742729
2021-09-13:1010,132,50.0258085051714,21.9901080429554
2021-09-13:1010,133,50.025612925543,21.9898780435324
2021-09-13:1010,134,50.0255564916255,21.9897935539484
2021-09-13:1010,135,50.0255099659032,21.9897043704987
2021-09-13:1010,136,50.0255099659032,21.9897043704987
2021-09-13:1010,137,50.0254806719068,21.9896560907364
2021-09-13:1010,138,50.0254806719068,21.9896560907364
2021-09-13:1010,139,50.0251351737188,21.9890405237675
2021-09-13:1010,140,50.0248021662555,21.9884309917688
2021-09-13:1010,141,50.0244691564835,21.9878107309341
2021-09-13:1010,142,50.0242968348671,21.9874915480614
2021-09-13:1010,143,50.0241309747276,21.9871938228607
2021-09-13:1010,144,50.02415,21.98711
2021-09-13:1010,145,50.02415,21.98711
2021-09-13:1010,146,50.024104695536,21.9871361553669
2021-09-13:1010,147,50.0235713540826,21.9861705601215
2021-09-13:1010,148,50.0234300477618,21.9859157502651
2021-09-13:1010,149,50.0232939107913,21.9856743514538
2021-09-13:1010,150,50.023164666475,21.9854430109262
2021-09-13:1010,151,50.0230681638254,21.9852612912655
2021-09-13:1010,152,50.0230302520171,21.9851942360401
2021-09-13:1010,153,50.023003541407,21.9851405918598
2021-09-13:1010,154,50.0228269063532,21.9848281145096
2021-09-13:1010,155,50.0225175780358,21.9842876493931
2021-09-13:1010,156,50.0224197816213,21.9841193407774
2021-09-13:1010,157,50.02243,21.98405
2021-09-13:1010,158,50.02243,21.98405
2021-09-13:1010,159,50.0223965172467,21.9840791076422
2021-09-13:1010,160,50.022175505126,21.983637213707
2021-09-13:1010,161,50.0220393646001,21.9833716750145
2021-09-13:1010,162,50.0219256266498,21.9831570982933
2021-09-13:1010,163,50.0219256266498,21.9831570982933
2021-09-13:1010,164,50.0218265365494,21.9830042123795
2021-09-13:1010,165,50.0218265365494,21.9830042123795
2021-09-13:1010,166,50.0217239996216,21.9831128418446
2021-09-13:1010,167,50.0217239996216,21.9831128418446
2021-09-13:1010,168,50.0215930277652,21.9832456111908
2021-09-13:1010,169,50.0215930277652,21.9832456111908
2021-09-13:1010,170,50.0213453004158,21.9835272431374
2021-09-13:1010,171,50.0212091575372,21.9836854934692
2021-09-13:1010,172,50.0211484101156,21.9837605953217
2021-09-13:1010,173,50.0210915401194,21.983824968338
2021-09-13:1010,174,50.0209588431998,21.9840207695961
2021-09-13:1010,175,50.0208076199647,21.9842983782291
2021-09-13:1010,176,50.0207244685243,21.9844660162926
2021-09-13:1010,177,50.0206563962536,21.9846376776695
2021-09-13:1010,178,50.0205745370661,21.9848421961069
2021-09-13:1010,179,50.020524990648,21.9850098341703
2021-09-13:1010,180,50.0204461471121,21.9852954894304
2021-09-13:1010,181,50.0203819520064,21.9855898618698
2021-09-13:1010,182,50.0203181876555,21.9859874993563
2021-09-13:1010,183,50.0202953531038,21.9861886650324
2021-09-13:1010,184,50.0202746727458,21.9863891601563
2021-09-13:1010,185,50.0202419288274,21.9874942302704
2021-09-13:1010,186,50.0202074615207,21.9886422157288
2021-09-13:1010,187,50.0202040147887,21.9887951016426
2021-09-13:1010,188,50.0201436969382,21.9909328222275
2021-09-13:1010,189,50.0201436969382,21.9909328222275
2021-09-13:1010,190,50.0201161230384,21.9917696714401
2021-09-13:1010,191,50.020090272493,21.9926601648331
2021-09-13:1010,192,50.020090272493,21.9926601648331
2021-09-13:1010,193,50.0200674378331,21.9935935735703
2021-09-13:1010,194,50.0200433106333,21.9944827258587
2021-09-13:1010,195,50.0200446031622,21.9946859031916
2021-09-13:1010,196,50.0200446031622,21.9946859031916
2021-09-13:1010,197,50.0200437414763,21.9948522001505
2021-09-13:1010,198,50.0200437414763,21.9948522001505
2021-09-13:1010,199,50.020046326534,21.9951103627682
2021-09-13:1010,200,50.020046326534,21.9951103627682
2021-09-13:1010,201,50.0200420181045,21.9960182905197
2021-09-13:1010,202,50.0200433106333,21.9961074739695
2021-09-13:1010,203,50.0200493424344,21.996880620718
2021-09-13:1010,204,50.0200006571614,21.9989915192127
2021-09-13:1010,205,50.0199545569016,22.000842243433
2021-09-13:1010,206,50.019921812765,22.0018286257982
2021-09-13:1010,207,50.0199002705577,22.0023114234209
2021-09-13:1010,208,50.0198658030059,22.0027694106102
2021-09-13:1010,209,50.0198283195152,22.0031174272299
2021-09-13:1010,210,50.0197455972255,22.0037376880646
2021-09-13:1010,211,50.0197455972255,22.0037376880646
2021-09-13:1010,212,50.0197292250888,22.0038905739784
2021-09-13:1010,213,50.0197292250888,22.0038905739784
2021-09-13:1010,214,50.0198571861141,22.003863081336
2021-09-13:1010,215,50.0198571861141,22.003863081336
2021-09-13:1010,216,50.0199799766765,22.0038315653801
2021-09-13:1010,217,50.0202022914226,22.0037430524826
2021-09-13:1010,218,50.0204116799519,22.0036853849888
2021-09-13:1010,219,50.0204987094837,22.0036518573761
2021-09-13:1010,220,50.0205331765814,22.00364112854
2021-09-13:1010,221,50.0210165750215,22.0034855604172
2021-09-13:1010,222,50.0215103085141,22.0033326745033
2021-09-13:1010,223,50.021706766503,22.003276348114
2021-09-13:1010,224,50.0219032236885,22.0032307505608
2021-09-13:1010,225,50.0219902505183,22.0032227039337
2021-09-13:1010,226,50.0220755538915,22.0032200217247
2021-09-13:1010,227,50.0222728712148,22.0032267272472
2021-09-13:1010,228,50.0224064261484,22.0032468438149
2021-09-13:1010,229,50.0224917287826,22.0032696425915
2021-09-13:1010,230,50.0226183899903,22.0033152401447
2021-09-13:1010,231,50.0227528056006,22.0033729076386
2021-09-13:1010,232,50.0230069879381,22.0035150647163
2021-09-13:1010,233,50.0230759185097,22.0035646855831
2021-09-13:1010,234,50.0231543269147,22.0036317408085
2021-09-13:1010,235,50.0233033886942,22.0037658512592
2021-09-13:1010,236,50.0234041989996,22.0038677752018
2021-09-13:1010,237,50.0235248264375,22.0040152966976
2021-09-13:1010,238,50.0236239130349,22.0041520893574
2021-09-13:1010,239,50.0237858976409,22.0044136047363
2021-09-13:1010,240,50.02387292106,22.0045651495457
2021-09-13:1010,241,50.0240702310007,22.0049594342709
2021-09-13:1010,242,50.0241632851893,22.0051310956478
2021-09-13:1010,243,50.0242253212149,22.0052343606949
2021-09-13:1010,244,50.0242692633512,22.0053067803383
2021-09-13:1010,245,50.0243192367122,22.0053805410862
2021-09-13:1010,246,50.0243580091117,22.0054395496845
2021-09-13:1010,247,50.0244105672033,22.0055066049099
2021-09-13:1010,248,50.0244932814605,22.005607187748
2021-09-13:1010,249,50.0245863348295,22.005710452795
2021-09-13:1010,250,50.0246931736606,22.0058150589466
2021-09-13:1010,251,50.0248361994656,22.0059451460838
2021-09-13:1010,252,50.024890480232,22.0059907436371
2021-09-13:1010,253,50.0249430377409,22.0060242712498
2021-09-13:1010,254,50.0250033495656,22.0060685276985
2021-09-13:1010,255,50.0250378134314,22.0060886442661
2021-09-13:1010,256,50.02518773096,22.0061637461185
2021-09-13:1010,257,50.0252368417728,22.0061919093132
2021-09-13:1010,258,50.0257443172314,22.0063970983028
2021-09-13:1010,259,50.0262414484326,22.006603628397
2021-09-13:1010,260,50.0266662029044,22.006777971983
2021-09-13:1010,261,50.0280981061256,22.0073667168617
2021-09-13:1010,262,50.0286348434449,22.0076054334641
2021-09-13:1010,263,50.0289062251997,22.0077355206013
2021-09-13:1010,264,50.029178466943,22.0078790187836
2021-09-13:1010,265,50.029178466943,22.0078790187836
2021-09-13:1010,266,50.0293727397752,22.0079755783081
2021-09-13:1010,267,50.0293727397752,22.0079755783081
2021-09-13:1010,268,50.0292921877206,22.0082437992096
2021-09-13:1010,269,50.0292921877206,22.0082437992096
2021-09-13:1010,270,50.029019085097,22.009225487709
2021-09-13:1010,271,50.0289975469691,22.0093160122633
2021-09-13:1010,272,50.0286908429802,22.0104458928108
2021-09-13:1010,273,50.0285857361064,22.0108884572983
2021-09-13:1010,274,50.0285133673055,22.0112559199333
2021-09-13:1010,275,50.0284789059334,22.0115026831627
2021-09-13:1010,276,50.028446167607,22.0117950439453
2021-09-13:1010,277,50.028430659971,22.0120713114738
2021-09-13:1010,278,50.0284065369715,22.0124951004982
2021-09-13:1010,279,50.0284048138997,22.0138663798571
2021-09-13:1010,280,50.0284052446677,22.0139790326357
2021-09-13:1010,281,50.0283979216117,22.014251947403
2021-09-13:1010,282,50.0283845678008,22.0145396143198
2021-09-13:1010,283,50.0283720755228,22.0147032290697
2021-09-13:1010,284,50.0283569986312,22.0148500800133
2021-09-13:1010,285,50.0283195217659,22.0152725279331
2021-09-13:1010,286,50.0283195217659,22.0152725279331
2021-09-13:1010,287,50.0283134910032,22.01534897089
2021-09-13:1010,288,50.0282984140932,22.0155340433121
2021-09-13:1010,289,50.028229060246296,22.0165076851845
2021-09-13:1010,290,50.028229060246296,22.0165076851845
2021-09-13:1010,291,50.0282083833036,22.0168885588646
2021-09-13:1010,292,50.0282101063825,22.0170575380325
2021-09-13:1010,293,50.0282182910064,22.0172801613808
2021-09-13:1010,294,50.0282182910064,22.0172801613808
2021-09-13:1010,295,50.0283961985395,22.0173043012619
2021-09-13:1010,296,50.0285237057123,22.0172989368439
2021-09-13:1010,297,50.0286184743377,22.0172962546349
2021-09-13:1010,298,50.0286822276713,22.0172855257988
2021-09-13:1010,299,50.0287442578607,22.0172640681267
2021-09-13:1010,300,50.0287442578607,22.0172640681267
2021-09-13:1010,301,50.0295359972682,22.0171031355858
2021-09-13:1010,302,50.0299538305404,22.0170253515244
2021-09-13:1010,303,50.0301416389507,22.0169864594936
2021-09-13:1010,304,50.0302691414896,22.0169515907764
2021-09-13:1010,305,50.030357014664,22.0169381797314
2021-09-13:1010,306,50.0304728863981,22.0169281214476
2021-09-13:1010,307,50.0306637080126,22.0169180631638
2021-09-13:1010,308,50.0315553474946,22.0169046521187
2021-09-13:1010,309,50.0324486933488,22.0168805122375
2021-09-13:1010,310,50.0324486933488,22.0168805122375
2021-09-13:1010,311,50.0330430994154,22.0168650895357
2021-09-13:1010,312,50.0331283831605,22.0168644189835
2021-09-13:1010,313,50.0343723025904,22.0168302208185
2021-09-13:1010,314,50.0355976695523,22.0168074220419
2021-09-13:1010,315,50.0355976695523,22.0168074220419
2021-09-13:1010,316,50.035649353939,22.0168033987284
2021-09-13:1010,317,50.035649353939,22.0168033987284
2021-09-13:1010,318,50.0361089118306,22.016783952713
2021-09-13:1010,319,50.0365529603104,22.0167779177427
2021-09-13:1010,320,50.036602920891,22.0167738944292
2021-09-13:1010,321,50.0370547172297,22.0167611539364
2021-09-13:1010,322,50.037292027045,22.0167604833841
2021-09-13:1010,323,50.0375043558854,22.0167671889067
2021-09-13:1010,324,50.0379927517233,22.0168610662222
2021-09-13:1010,325,50.0386413543888,22.0169965177774
2021-09-13:1010,326,50.0386413543888,22.0169965177774
2021-09-13:1010,327,50.0386564280518,22.0170132815838
2021-09-13:1010,328,50.0386633188676,22.0170287042856
2021-09-13:1010,329,50.0386702096823,22.0170595496893
2021-09-13:1010,330,50.0386702096823,22.0170595496893
2021-09-13:1010,331,50.0384380748149,22.0195405930281
2021-09-13:1010,332,50.0384294612546,22.0196505635977
2021-09-13:1010,333,50.0382701101108,22.0214295387268
2021-09-13:1010,334,50.0382701101108,22.0214295387268
2021-09-13:1010,335,50.0382063695051,22.0221684873104
2021-09-13:1010,336,50.0382063695051,22.0221684873104
2021-09-13:1010,337,50.0380793187212,22.0235538482666
2021-09-13:1010,338,50.037949683507,22.0249029994011
2021-09-13:1010,339,50.037949683507,22.0249029994011
2021-09-13:1010,340,50.0377072087282,22.0276127010584
2021-09-13:1010,341,50.037586616908,22.0289672166109
2021-09-13:1010,342,50.0374647327248,22.0303156971931
2021-09-13:1010,343,50.0374531041823,22.0304377377033
2021-09-13:1010,344,50.0374453518191,22.0305054634809
2021-09-13:1010,345,50.0374419063239,22.030611410737
2021-09-13:1010,346,50.0374242481573,22.0315200090408
2021-09-13:1010,347,50.0374233867832,22.0315816998482
2021-09-13:1010,348,50.0374190799122,22.0316500961781
2021-09-13:1010,349,50.0374117582307,22.0317104458809
2021-09-13:1010,350,50.0374001296754,22.0317694544792
2021-09-13:1010,351,50.0373002101211,22.0320376753807
2021-09-13:1010,352,50.0372002903589,22.0322924852371
2021-09-13:1010,353,50.0372002903589,22.0322924852371
2021-09-13:1010,354,50.0371783252109,22.0323333889246
2021-09-13:1010,355,50.0371606669473,22.0323729515076
2021-09-13:1010,356,50.0371451621252,22.0324151962996
2021-09-13:1010,357,50.0371331028156,22.032458782196
2021-09-13:1010,358,50.0371214741928,22.0325184613466
2021-09-13:1010,359,50.0371141524659,22.032580152154
2021-09-13:1010,360,50.0371128603964,22.0326378196478
2021-09-13:1010,361,50.0371175979846,22.0326948165894
2021-09-13:1010,362,50.0371343948847,22.0327880233526
2021-09-13:1010,363,50.0371554986738,22.0328825712204
2021-09-13:1010,364,50.0371722955606,22.0329342037439
2021-09-13:1010,365,50.0371933993331,22.032987177372
2021-09-13:1010,366,50.0372196713635,22.0330300927162
2021-09-13:1010,367,50.0372536957749,22.0330730080605
2021-09-13:1010,368,50.0372536957749,22.0330730080605
2021-09-13:1010,369,50.037370842931,22.0332956314087
2021-09-13:1010,370,50.037441475637,22.0334404706955
2021-09-13:1010,371,50.0374828215631,22.0335558056831
2021-09-13:1010,372,50.0375086627487,22.0336711406708
2021-09-13:1010,373,50.0375379494091,22.0338374376297
2021-09-13:1010,374,50.0376094432401,22.0344597101212
2021-09-13:1010,375,50.0376464821709,22.0349103212357
2021-09-13:1010,376,50.0376464821709,22.0349103212357
2021-09-13:1010,377,50.0376688777896,22.0352509617805
2021-09-13:1010,378,50.0377709499965,22.0367737859488
2021-09-13:1010,379,50.0377765488876,22.0368287712336
2021-09-13:1010,380,50.0379561437419,22.039604857564
2021-09-13:1010,381,50.0379561437419,22.039604857564
2021-09-13:1010,382,50.03797121762,22.0398630201817
2021-09-13:1010,383,50.03797121762,22.0398630201817
2021-09-13:1010,384,50.0379789698983,22.0399736613035
2021-09-13:1010,385,50.0379789698983,22.0399736613035
2021-09-13:1010,386,50.0380013653619,22.04037129879
2021-09-13:1010,387,50.0380013653619,22.04037129879
2021-09-13:1010,388,50.0380573539753,22.0414401590824
2021-09-13:1010,389,50.038103867543,22.0422126352787
2021-09-13:1010,390,50.038103867543,22.0422126352787
2021-09-13:1010,391,50.0381090357144,22.0422796905041
2021-09-13:1010,392,50.0381770832526,22.0429033041
2021-09-13:1010,393,50.0382184285451,22.0435979962349
2021-09-13:1010,394,50.0382477147725,22.0440083742142
2021-09-13:1010,395,50.0382477147725,22.0444187521935
2021-09-13:1010,396,50.0382614965204,22.0447298884392
2021-09-13:1010,397,50.0383192075466,22.0456773787737
2021-09-13:1010,398,50.0383192075466,22.0456773787737
2021-09-13:1010,399,50.0383265290898,22.0457873493433
2021-09-13:1010,400,50.0383265290898,22.0457873493433
2021-09-13:1010,401,50.0383562459299,22.0462211966515
2021-09-13:1010,402,50.0383975910682,22.0466369390488
2021-09-13:1010,403,50.038418263624,22.0467495918274
2021-09-13:1010,404,50.0386439384457,22.0504751801491
2021-09-13:1010,405,50.038754191408,22.0523366332054
2021-09-13:1010,406,50.0388110404928,22.0532311499119
2021-09-13:1010,407,50.0388110404928,22.0532311499119
2021-09-13:1010,408,50.0388687508584,22.0541658997536
2021-09-13:1010,409,50.038871334903,22.0542316138744
2021-09-13:1010,410,50.0392938243251,22.0611483603716
2021-09-13:1010,411,50.0392964083468,22.0612201094627
2021-09-13:1010,412,50.039334737986,22.0619308948517
2021-09-13:1010,413,50.0393778049599,22.0630815625191
2021-09-13:1010,414,50.0394312079538,22.0637628436089
2021-09-13:1010,415,50.0394949469333,22.0644950866699
2021-09-13:1010,416,50.0395707445286,22.0656618475914
2021-09-13:1010,417,50.0395707445286,22.0656618475914
2021-09-13:1010,418,50.039549641801,22.0656960457563
2021-09-13:1010,419,50.0395294004006,22.0657517015934
2021-09-13:1010,420,50.0395026989656,22.0658388733864
2021-09-13:1010,421,50.0394807348709,22.0658663660288
2021-09-13:1010,422,50.039444558693,22.0659079402685
2021-09-13:1010,423,50.0394045064643,22.0659273862839
2021-09-13:1010,424,50.0393709142467,22.0659320801497
2021-09-13:1010,425,50.0388489398452,22.0659850537777
2021-09-13:1010,426,50.0388489398452,22.0659850537777
2021-09-13:1010,427,50.0388342969171,22.0659273862839
2021-09-13:1010,428,50.0387826159588,22.0658496022224
2021-09-13:1010,429,50.0387438552035,22.0658254623413
2021-09-13:1010,430,50.0387438552035,22.0658254623413
2021-09-13:1010,431,50.0387249054896,22.0658187568188
2021-09-13:1010,432,50.0386809765785,22.0658214390278
2021-09-13:1010,433,50.0386603041358,22.0658268034458
2021-09-13:1010,434,50.0386603041358,22.0658268034458
2021-09-13:1010,435,50.0386232659871,22.065856307745
2021-09-13:1010,436,50.0386008708135,22.0658965408802
2021-09-13:1010,437,50.0385776142761,22.0659475028515
2021-09-13:1010,438,50.0385690007408,22.0659971237183
2021-09-13:1010,439,50.03856641668,22.066038697958
2021-09-13:1010,440,50.03856641668,22.066038697958
2021-09-13:1010,441,50.0385543577274,22.0660474151373
2021-09-13:1010,442,50.0384014671731,22.0660695433617
2021-09-13:1010,443,50.0383863934301,22.0660802721977
2021-09-13:1010,444,50.0383644288247,22.0661010593176
2021-09-13:1010,445,50.0382683873928,22.0663377642632
2021-09-13:1010,446,50.0382167058253,22.0664812624455
2021-09-13:1114,0,50.0455721560494,21.9998297095299
2021-09-13:1114,1,50.0449391493295,22.0000791549683
2021-09-13:1114,2,50.0449391493295,22.0000791549683
2021-09-13:1114,3,50.0448736950972,22.0001113414764
2021-09-13:1114,4,50.0448736950972,22.0001113414764
2021-09-13:1114,5,50.0445619250289,22.0002360641956
2021-09-13:1114,6,50.044332833025,22.0003218948841
2021-09-13:1114,7,50.0442475691805,22.0003500580788
2021-09-13:1114,8,50.044151108891,22.0003755390644
2021-09-13:1114,9,50.0440546484076,22.000387609005
2021-09-13:1114,10,50.0439564652165,22.000398337841
2021-09-13:1114,11,50.0438548367897,22.000398337841
2021-09-13:1114,12,50.0437600982319,22.000398337841
2021-09-13:1114,13,50.0436619144384,22.000384926796
2021-09-13:1114,14,50.0435378925174,22.0003634691238
2021-09-13:1114,15,50.0434043963415,22.0003218948841
2021-09-13:1114,16,50.0432019982055,22.000218629837
2021-09-13:1114,17,50.0426171919878,21.9999141991138
2021-09-13:1114,18,50.0420272108965,21.9995856285095
2021-09-13:1114,19,50.0418670103996,21.9994729757309
2021-09-13:1114,20,50.0413726248502,21.9990116357803
2021-09-13:1114,21,50.0413726248502,21.9990116357803
2021-09-13:1114,22,50.0412744361734,21.9989365339279
2021-09-13:1114,23,50.0411934734292,21.9988802075386
2021-09-13:1114,24,50.0411211236274,21.9988426566124
2021-09-13:1114,25,50.041009153481,21.9987943768501
2021-09-13:1114,26,50.041009153481,21.9987943768501
2021-09-13:1114,27,50.0406663509477,21.9986602663994
2021-09-13:1114,28,50.0405664381908,21.9986200332642
2021-09-13:1114,29,50.0404131233837,21.9985583424568
2021-09-13:1114,30,50.0402356910295,21.9984751939774
2021-09-13:1114,31,50.0402356910295,21.9984751939774
2021-09-13:1114,32,50.0398050272481,21.9982472062111
2021-09-13:1114,33,50.0398050272481,21.9982472062111
2021-09-13:1114,34,50.0394949469333,21.9980916380882
2021-09-13:1114,35,50.0394949469333,21.9980916380882
2021-09-13:1114,36,50.0393054524217,21.9979977607727
2021-09-13:1114,37,50.0393054524217,21.9979977607727
2021-09-13:1114,38,50.0389023434274,21.9977925717831
2021-09-13:1114,39,50.0388386036611,21.9977677613497
2021-09-13:1114,40,50.0385491896039,21.9976544380188
2021-09-13:1114,41,50.037432861898,21.9971796870232
2021-09-13:1114,42,50.037432861898,21.9971796870232
2021-09-13:1114,43,50.0370349054679,21.9970133900642
2021-09-13:1114,44,50.0368505695536,21.9969396293163
2021-09-13:1114,45,50.0367187775548,21.9968819618225
2021-09-13:1114,46,50.0366335001863,21.9968591630459
2021-09-13:1114,47,50.0366335001863,21.9968591630459
2021-09-13:1114,48,50.0365353018168,21.9968350231647
2021-09-13:1114,49,50.0364913709023,21.9968350231647
2021-09-13:1114,50,50.0364422715973,21.9968403875828
2021-09-13:1114,51,50.0363733602074,21.9968591630459
2021-09-13:1114,52,50.0363733602074,21.9968591630459
2021-09-13:1114,53,50.0362751613059,21.9969087839127
2021-09-13:1114,54,50.0362751613059,21.9969087839127
2021-09-13:1114,55,50.0360111430879,21.9971213489771
2021-09-13:1114,56,50.0359508450858,21.9971723109484
2021-09-13:1114,57,50.0357914857155,21.99732452631
2021-09-13:1114,58,50.0357337716509,21.9973620772362
2021-09-13:1114,59,50.0351230320002,21.997863650322
2021-09-13:1114,60,50.0351230320002,21.997863650322
2021-09-13:1114,61,50.0350778076691,21.9978991895914
2021-09-13:1114,62,50.0350778076691,21.9978991895914
2021-09-13:1114,63,50.034846086143,21.9980795681477
2021-09-13:1114,64,50.0346143634986,21.9982700049877
2021-09-13:1114,65,50.034382639736,21.9984604418278
2021-09-13:1114,66,50.0342206908663,21.9985925406218
2021-09-13:1114,67,50.0341573756012,21.9986334443092
2021-09-13:1114,68,50.0341095660599,21.9986642897129
2021-09-13:1114,69,50.0340630486228,21.9986870884895
2021-09-13:1114,70,50.0340173925758,21.9987098872662
2021-09-13:1114,71,50.0339536463244,21.9987186044455
2021-09-13:1114,72,50.0339131587965,21.9987246394157
2021-09-13:1114,73,50.0338722405155,21.9987266510725
2021-09-13:1114,74,50.0338166777413,21.9987293332815
2021-09-13:1114,75,50.033759822743,21.9987259805202
2021-09-13:1114,76,50.0331921305075,21.9986461848021
2021-09-13:1114,77,50.0329044053246,21.9986012578011
2021-09-13:1114,78,50.0326666430942,21.9985643774271
2021-09-13:1114,79,50.032522779144,21.9985409080982
2021-09-13:1114,80,50.0323806376921,21.9984443485737
2021-09-13:1114,81,50.0322970755512,21.9983719289303
2021-09-13:1114,82,50.0322608939606,21.998326331377
2021-09-13:1114,83,50.0322608939606,21.998326331377
2021-09-13:1114,84,50.0321333967097,21.9984497129917
2021-09-13:1114,85,50.0321333967097,21.9984497129917
2021-09-13:1114,86,50.0318542799246,21.9990867376328
2021-09-13:1114,87,50.0318542799246,21.9990867376328
2021-09-13:1114,88,50.0318155135762,21.9990505278111
2021-09-13:1114,89,50.0312150619163,21.9985865056515
2021-09-13:1114,90,50.0311547578913,21.9985502958298
2021-09-13:1114,91,50.0284164446335,21.996423304081
2021-09-13:1114,92,50.0284164446335,21.996423304081
2021-09-13:1114,93,50.028370783218,21.9963857531548
2021-09-13:1114,94,50.028370783218,21.9963857531548
2021-09-13:1114,95,50.0280757060429,21.9961497187614
2021-09-13:1114,96,50.0279835209771,21.9960866868496
2021-09-13:1114,97,50.0275553319501,21.9957473874092
2021-09-13:1114,98,50.0274347146337,21.9956642389297
2021-09-13:1114,99,50.0273244356793,21.9955864548683
2021-09-13:1114,100,50.0271521243062,21.9954898953438
2021-09-13:1114,101,50.0269953204195,21.9954241812229
2021-09-13:1114,102,50.0268161153506,21.9953799247742
2021-09-13:1114,103,50.0246242454097,21.9950245320797
2021-09-13:1114,104,50.0245708259472,21.9950178265572
2021-09-13:1114,105,50.0238845528912,21.9949031621218
2021-09-13:1114,106,50.0238845528912,21.9949031621218
2021-09-13:1114,107,50.0238143310526,21.9948924332857
2021-09-13:1114,108,50.0238143310526,21.9948924332857
2021-09-13:1114,109,50.0233990292455,21.9948206841946
2021-09-13:1114,110,50.0231517420242,21.9947831332684
2021-09-13:1114,111,50.0230044030398,21.9947737455368
2021-09-13:1114,112,50.0223245699428,21.9947576522827
2021-09-13:1114,113,50.0208812928823,21.9947254657745
2021-09-13:1114,114,50.0205805688004,21.9947281479836
2021-09-13:1114,115,50.0203349904318,21.9946932792664
2021-09-13:1114,116,50.0203349904318,21.9946932792664
2021-09-13:1114,117,50.0202053073132,21.9946899265051
2021-09-13:1114,118,50.0202053073132,21.9946899265051
2021-09-13:1114,119,50.0200446031622,21.9946859031916
2021-09-13:1114,120,50.0200446031622,21.9946859031916
2021-09-13:1114,121,50.0200437414763,21.9948522001505
2021-09-13:1114,122,50.0200437414763,21.9948522001505
2021-09-13:1114,123,50.020046326534,21.9951103627682
2021-09-13:1114,124,50.020046326534,21.9951103627682
2021-09-13:1114,125,50.0200420181045,21.9960182905197
2021-09-13:1114,126,50.0200433106333,21.9961074739695
2021-09-13:1114,127,50.0200493424344,21.996880620718
2021-09-13:1114,128,50.0200006571614,21.9989915192127
2021-09-13:1114,129,50.0199545569016,22.000842243433
2021-09-13:1114,130,50.019921812765,22.0018286257982
2021-09-13:1114,131,50.0199002705577,22.0023114234209
2021-09-13:1114,132,50.0198658030059,22.0027694106102
2021-09-13:1114,133,50.0198283195152,22.0031174272299
2021-09-13:1114,134,50.0197455972255,22.0037376880646
2021-09-13:1114,135,50.0197455972255,22.0037376880646
2021-09-13:1114,136,50.0197292250888,22.0038905739784
2021-09-13:1114,137,50.0197292250888,22.0038905739784
2021-09-13:1114,138,50.0197206081725,22.0039609819651
2021-09-13:1114,139,50.0196986350289,22.0041044801474
2021-09-13:1114,140,50.0196676141032,22.0042587071657
2021-09-13:1114,141,50.0196676141032,22.0042587071657
2021-09-13:1114,142,50.0196197901369,22.0044752955437
2021-09-13:1114,143,50.0195637800257,22.0046898722649
2021-09-13:1114,144,50.0195409451154,22.0047830790281
2021-09-13:1114,145,50.0189804092933,22.0070394873619
2021-09-13:1114,146,50.0189097494327,22.0073291659355
2021-09-13:1114,147,50.0189097494327,22.0073291659355
2021-09-13:1114,148,50.0182617419617,22.0099510252476
2021-09-13:1114,149,50.0182427841648,22.0100308209658
2021-09-13:1114,150,50.0180863820544,22.0106919854879
2021-09-13:1114,151,50.0180863820544,22.0106919854879
2021-09-13:1114,152,50.0180605304169,22.0108066499233
2021-09-13:1114,153,50.0180359713484,22.0109239965677
2021-09-13:1114,154,50.0180088271002,22.0110473781824
2021-09-13:1114,155,50.0179842680052,22.0111700892448
2021-09-13:1114,156,50.0179842680052,22.0111700892448
2021-09-13:1114,157,50.0178843080506,22.0118540525436
2021-09-13:1114,158,50.0178412217992,22.0121946930885
2021-09-13:1114,159,50.0178084762222,22.0127633213997
2021-09-13:1114,160,50.0178007206875,22.014357894659
2021-09-13:1114,161,50.0177946886042,22.0145396143198
2021-09-13:1114,162,50.0177464319099,22.0152175426483
2021-09-13:1114,163,50.0177352294561,22.0153449475765
2021-09-13:1114,164,50.0177279047734,22.015425413847
2021-09-13:1114,165,50.0177167023152,22.0155923813581
2021-09-13:1114,166,50.017649918376,22.016783952713
2021-09-13:1114,167,50.017649918376,22.016783952713
2021-09-13:1114,168,50.0174525820649,22.016823515296
2021-09-13:1114,169,50.0171962159961,22.0168878883123
2021-09-13:1114,170,50.0166864958663,22.0169985294342
2021-09-13:1114,171,50.0166360836915,22.0170052349567
2021-09-13:1114,172,50.0166,22.01689
2021-09-13:1114,173,50.0166,22.01689
2021-09-13:1114,174,50.0165912728251,22.0170166343451
2021-09-13:1114,175,50.0165352591832,22.0170307159424
2021-09-13:1114,176,50.0158566271807,22.0171789079905
2021-09-13:1114,177,50.0138025759129,22.0172466337681
2021-09-13:1114,178,50.0137573315046,22.0172459632158
2021-09-13:1114,179,50.0131941427806,22.0172654092312
2021-09-13:1114,180,50.0126533547411,22.0172895491123
2021-09-13:1114,181,50.0115364250399,22.0173297822475
2021-09-13:1114,182,50.0115364250399,22.0173297822475
2021-09-13:1114,183,50.0111451487732,22.0173311233521
2021-09-13:1114,184,50.0111119677097,22.0173304527998
2021-09-13:1114,185,50.0110766320066,22.0173317939043
2021-09-13:1114,186,50.0109128808481,22.0173418521881
2021-09-13:1114,187,50.0086888263117,22.0174250006676
2021-09-13:1114,188,50.0076041260666,22.0174679160118
2021-09-13:1114,189,50.0064728571822,22.0175068080425
2021-09-13:1114,190,50.0063944215525,22.0175242424011
2021-09-13:1114,191,50.003543070229,22.0176315307617
2021-09-13:1114,192,50.0006312074206,22.0178112387657
2021-09-13:1114,193,50.0006312074206,22.0178112387657
2021-09-13:1114,194,50.0005622446477,22.0178112387657
2021-09-13:1114,195,50.0005622446477,22.0178112387657
2021-09-13:1114,196,50.0001846717127,22.0178192853928
2021-09-13:1114,197,50.0001277769038,22.0178112387657
2021-09-13:1114,198,50.0000208834443,22.0178380608559
2021-09-13:1114,199,49.9996191688024,22.0178487896919
2021-09-13:1114,200,49.9989950389664,22.017862200737
2021-09-13:1114,201,49.99661223674,22.0179641246796
2021-09-13:1114,202,49.9953483725819,22.0179936289787
2021-09-13:1114,203,49.9941017182288,22.0180016756058
2021-09-13:1114,204,49.9929826330593,22.0180043578148
2021-09-13:1114,205,49.9928705506753,22.0180284976959
2021-09-13:1114,206,49.9910358111298,22.0180740952492
2021-09-13:1114,207,49.9900132238438,22.0181196928024
2021-09-13:1114,208,49.9893424085698,22.0181331038475
2021-09-13:1114,209,49.9891941036731,22.0181465148926
2021-09-13:1114,210,49.9890423493518,22.0181545615196
2021-09-13:1114,211,49.9886146755068,22.0181947946548
2021-09-13:1114,212,49.9885327617356,22.0182256400585
2021-09-13:1114,213,49.9884810266503,22.0182350277901
2021-09-13:1114,214,49.9874799417938,22.0183208584785
2021-09-13:1114,215,49.9864521051722,22.0184227824211
2021-09-13:1114,216,49.9856777640838,22.0185032486916
2021-09-13:1114,217,49.9851828001091,22.0185461640358
2021-09-13:1114,218,49.984787860044,22.018581032753
2021-09-13:1114,219,49.984387742785,22.0186266303062
2021-09-13:1114,220,49.9842221760492,22.0186561346054
2021-09-13:1114,221,49.9841100732482,22.0186856389046
2021-09-13:1114,222,49.983984172868,22.018758058548
2021-09-13:1114,223,49.983834126779,22.0188331604004
2021-09-13:1114,224,49.9836547607252,22.01894313097
2021-09-13:1114,225,49.9833339697689,22.0191496610641
2021-09-13:1114,226,49.982688932016,22.0195761322975
2021-09-13:1114,227,49.9811202813895,22.0205618441105
2021-09-13:1114,228,49.9811202813895,22.0205618441105
2021-09-13:1114,229,49.981059914483,22.0206007361412
2021-09-13:1114,230,49.981059914483,22.0206007361412
2021-09-13:1114,231,49.9804709019769,22.0209681987762
2021-09-13:1114,232,49.9803570656391,22.0210486650467
2021-09-13:1114,233,49.9785886870278,22.022185921669
2021-09-13:1114,234,49.975579146154,22.0241197943687
2021-09-13:1114,235,49.9749685042007,22.0245033502579
2021-09-13:1114,236,49.9748822547127,22.0245704054832
2021-09-13:1114,237,49.9738524238831,22.0252168178558
2021-09-13:1114,238,49.9732521103169,22.025608420372
2021-09-13:1114,239,49.9732521103169,22.025608420372
2021-09-13:1114,240,49.9732210594115,22.0256298780441
2021-09-13:1114,241,49.9732210594115,22.0256298780441
2021-09-13:1114,242,49.9718030467163,22.0265203714371
2021-09-13:1114,243,49.9701348444725,22.0275208353996
2021-09-13:1114,244,49.9700382353324,22.0275691151619
2021-09-13:1114,245,49.9694861793828,22.0279017090797
2021-09-13:1114,246,49.9689065138205,22.0282718539238
2021-09-13:1114,247,49.9680542547505,22.0287868380547
2021-09-13:1114,248,49.9674435173092,22.0291677117348
2021-09-13:1114,249,49.9674435173092,22.0291677117348
2021-09-13:1114,250,49.9668137940362,22.0295271277428
2021-09-13:1114,251,49.9665308471981,22.0296907424927
2021-09-13:1114,252,49.9665308471981,22.0296907424927
2021-09-13:1114,253,49.9663859225638,22.0297122001648
2021-09-13:1114,254,49.9659235410516,22.0297738909721
2021-09-13:1114,255,49.9657734386356,22.0297953486443
2021-09-13:1114,256,49.9656009065447,22.0298570394516
2021-09-13:1114,257,49.9654335498257,22.0298838615417
2021-09-13:1114,258,49.9652196084303,22.0299643278122
2021-09-13:1114,259,49.9651652602631,22.0299750566483
2021-09-13:1114,260,49.9651048733387,22.0299817621708
2021-09-13:1114,261,49.9647175325506,22.0300018787384
2021-09-13:1114,262,49.9646692225678,22.0300045609474
2021-09-13:1114,263,49.964208549939,22.0300313830376
2021-09-13:1114,264,49.9641416916537,22.0300394296646
2021-09-13:1114,265,49.9641166736908,22.0300447940826
2021-09-13:1114,266,49.964071382518,22.030066922307
2021-09-13:1114,267,49.9640386003092,22.0301131904125
2021-09-13:1114,268,49.9640386003092,22.0301131904125
2021-09-13:1114,269,49.9640023673156,22.0301688462496
2021-09-13:1114,270,49.9640023673156,22.0301688462496
2021-09-13:1114,271,49.9639782119714,22.0302218198776
2021-09-13:1114,272,49.9639635462208,22.0303036272526
2021-09-13:1114,273,49.9639635462208,22.0304484665394
2021-09-13:1114,274,49.9639790746625,22.0307663083076
2021-09-13:1114,275,49.9639825254266,22.0308896899223
2021-09-13:1114,276,49.9639790746625,22.0311968028545
2021-09-13:1114,277,49.9639713104423,22.0315267145634
2021-09-13:1114,278,49.9639471550825,22.0319303870201
2021-09-13:1114,279,49.9639471550825,22.0319303870201
2021-09-13:1114,280,49.9639178235578,22.032363563776
2021-09-13:1114,281,49.9638841785517,22.033343911171
2021-09-13:1114,282,49.9638841785517,22.033343911171
2021-09-13:1114,283,49.9629283054764,22.0333103835583
2021-09-13:1114,284,49.9629283054764,22.0333103835583
2021-09-13:1114,285,49.9623796188553,22.03334659338
2021-09-13:1114,286,49.9623796188553,22.03334659338
2021-09-13:1114,287,49.9621708402281,22.0333653688431
2021-09-13:1114,288,49.9620241770146,22.0333975553513
2021-09-13:1114,289,49.9619310025057,22.0334297418594
2021-09-13:1114,290,49.9618378278165,22.0334833860397
2021-09-13:1114,291,49.9617808876399,22.0335195958614
2021-09-13:1114,292,49.9616946145167,22.0336014032364
2021-09-13:1114,293,49.9614703036728,22.0338428020477
2021-09-13:1114,294,49.9613831672554,22.0339313149452
2021-09-13:1114,295,49.9613348539263,22.0339930057526
2021-09-13:1114,296,49.9612977561586,22.0340520143509
2021-09-13:1114,297,49.9612977561586,22.0340520143509
2021-09-13:1114,298,49.9611079531787,22.0341727137566
2021-09-13:1114,299,49.9611079531787,22.0341727137566
2021-09-13:1114,300,49.9610009729875,22.0341297984123
2021-09-13:1114,301,49.9607749334148,22.0339876413345
2021-09-13:1114,302,49.9594497335018,22.0328396558762
2021-09-13:1114,303,49.9593224744291,22.032770588994
2021-09-13:1114,304,49.959171920041,22.0327028632164
2021-09-13:1114,305,49.9590166198923,22.0326814055443
2021-09-13:1114,306,49.9588009244103,22.0326881110668
2021-09-13:1114,307,49.9584411421963,22.0326961576939
2021-09-13:1114,308,49.958167636892,22.032625079155
2021-09-13:1114,309,49.958044257019,22.0325593650341
2021-09-13:1114,310,49.957682743543,22.0322455465794
2021-09-13:1114,311,49.9573246785941,22.0319773256779
2021-09-13:1114,312,49.9570563438387,22.0318472385406
2021-09-13:1114,313,49.9566163061155,22.0316983759403
2021-09-13:1114,314,49.9562418394741,22.031456977129
2021-09-13:1114,315,49.9561978351384,22.0314395427704
2021-09-13:1114,316,49.9560528793952,22.0313376188278
2021-09-13:1114,317,49.9558587415555,22.0311605930328
2021-09-13:1114,318,49.9556473461288,22.0309621095657
2021-09-13:1114,319,49.9554178300433,22.0307113230228
2021-09-13:1114,320,49.9547948522966,22.0301266014576
2021-09-13:1114,321,49.9540079215175,22.0288740098476
2021-09-13:1114,322,49.9537223107843,22.0284126698971
2021-09-13:1114,323,49.9534505044349,22.0280063152313
2021-09-13:1114,324,49.9533806111257,22.0279285311699
2021-09-13:1114,325,49.9532960487147,22.0278668403625
2021-09-13:1114,326,49.9527973000456,22.0275637507439
2021-09-13:1114,327,49.9514546222492,22.0267242193222
2021-09-13:1114,328,49.9508471259077,22.0263648033142
2021-09-13:1114,329,49.950595150745,22.0262628793716
2021-09-13:1114,330,49.9503569812285,22.0262467861176
2021-09-13:1114,331,49.9496942424625,22.0261877775192
2021-09-13:1114,332,49.9492386042707,22.025962471962
2021-09-13:1114,333,49.9491212422201,22.0258820056915
2021-09-13:1114,334,49.9481357348949,22.0253160595894
2021-09-13:1114,335,49.9477025195153,22.0251739025116
2021-09-13:1114,336,49.9472986419068,22.0250505208969
2021-09-13:1114,337,49.9471433034633,22.0249620079994
2021-09-13:1114,338,49.9469672526218,22.0247930288315
2021-09-13:1114,339,49.945686549683,22.0234197378159
2021-09-13:1114,340,49.9449443477592,22.0223817229271
2021-09-13:1114,341,49.9444386082695,22.021831870079
2021-09-13:1114,342,49.9441296385282,22.0215663313866
2021-09-13:1114,343,49.9438379278476,22.0213544368744
2021-09-13:1114,344,49.9435358587131,22.0211720466614
2021-09-13:1114,345,49.9432441444369,22.0209950208664
2021-09-13:1114,346,49.942866121534,22.0207321643829
2021-09-13:1114,347,49.9421376854746,22.0200884342194
2021-09-13:1114,348,49.9415145359337,22.019482254982
2021-09-13:1114,349,49.9413160239993,22.0193374156952
2021-09-13:1114,350,49.9411744758595,22.019299864769
2021-09-13:1114,351,49.9410087604358,22.0192918181419
2021-09-13:1114,352,49.9408102464174,22.0193320512772
2021-09-13:1114,353,49.9407670910877,22.0193454623222
2021-09-13:1114,354,49.9402181519216,22.0195144414902
2021-09-13:1114,355,49.9395863462715,22.019659280777
2021-09-13:1114,356,49.9393446697883,22.0197290182114
2021-09-13:1114,357,49.9391237073715,22.0198094844818
2021-09-13:1114,358,49.9373904982663,22.0210848748684
2021-09-13:1114,359,49.9373904982663,22.0210848748684
2021-09-13:1114,360,49.9373490662099,22.021113038063
2021-09-13:1114,361,49.9373490662099,22.021113038063
2021-09-13:1114,362,49.9372195908042,22.0212236791849
2021-09-13:1114,363,49.9371030626416,22.0212867110968
2021-09-13:1114,364,49.9368376363303,22.0214295387268
2021-09-13:1114,365,49.9366365155826,22.0214805006981
2021-09-13:1114,366,49.9364060457108,22.0214932411909
2021-09-13:1114,367,49.9363404435981,22.0214657485485
2021-09-13:1114,368,49.9361388891802,22.0213222503662
2021-09-13:1114,369,49.9360305587271,22.0211613178253
2021-09-13:1114,370,49.9359459658534,22.0209970325232
2021-09-13:1114,371,49.9357297354349,22.0205960422754
2021-09-13:1114,372,49.9354215730419,22.0200032740831
2021-09-13:1114,373,49.9353339578841,22.0198316127062
2021-09-13:1114,374,49.9352303732555,22.0196793973446
2021-09-13:1114,375,49.9351358520877,22.0195519924164
2021-09-13:1114,376,49.9348932900689,22.0193628966808
2021-09-13:1114,377,49.9346731704541,22.0192341506481
2021-09-13:1114,378,49.9344677245732,22.0191925764084
2021-09-13:1114,379,49.9343675909692,22.0192247629166
2021-09-13:1114,380,49.934163870236,22.0194393396378
2021-09-13:1114,381,49.9339756867597,22.0196686685085
2021-09-13:1114,382,49.9338168524279,22.0198202133179
2021-09-13:1114,383,49.9336338470053,22.0199194550514
2021-09-13:1114,384,49.9334637894566,22.0199932157993
2021-09-13:1114,385,49.9333291241699,22.020026743412
2021-09-13:1114,386,49.9331089974103,22.0200455188751
2021-09-13:1114,387,49.933016630196,22.0200361311436
2021-09-13:1114,388,49.9324719190045,22.0199583470821
2021-09-13:1114,389,49.9322267537967,22.0199275016785
2021-09-13:1114,390,49.932147333814,22.019934207201
2021-09-13:1114,391,49.9319332445131,22.0199650526047
2021-09-13:1114,392,49.9319332445131,22.0199650526047
2021-09-13:1114,393,49.9318590036464,22.0199891924858
2021-09-13:1114,394,49.9318590036464,22.0199891924858
2021-09-13:1114,395,49.9316863500257,22.0200777053833
2021-09-13:1114,396,49.9316172884042,22.0201152563095
2021-09-13:1114,397,49.9313341347214,22.0202654600143
2021-09-13:1114,398,49.9307436503481,22.0205765962601
2021-09-13:1114,399,49.9304535851991,22.0207348465919
2021-09-13:1114,400,49.9303033722037,22.0208635926247
2021-09-13:1114,401,49.9302226541076,22.0209635049105
2021-09-13:1114,402,49.930124669927,22.0211036503315
2021-09-13:1114,403,49.9300189158521,22.021337673068
2021-09-13:1114,404,49.9299869737593,22.0214543491602
2021-09-13:1114,405,49.9298453923367,22.0220578461885
2021-09-13:1114,406,49.9297806445962,22.0223435014486
2021-09-13:1114,407,49.9296628034854,22.0227847248316
2021-09-13:1114,408,49.9295781994333,22.0230361819267
2021-09-13:1114,409,49.9294456815634,22.0233399420977
2021-09-13:1114,410,49.9293744584535,22.0234720408916
2021-09-13:1114,411,49.9292622278848,22.0236410200596
2021-09-13:1114,412,49.9291258242265,22.0238368213177
2021-09-13:1114,413,49.9288322960577,22.0241962373257
2021-09-13:1114,414,49.9285482626867,22.0245583355427
2021-09-13:1114,415,49.9283790505211,22.0248211920261
2021-09-13:1114,416,49.9282607743179,22.0250076055527
2021-09-13:1114,417,49.9280518477608,22.0254743099213
2021-09-13:1114,418,49.9278489636672,22.0259396731853
2021-09-13:1114,419,49.9273982989231,22.0269548892975
2021-09-13:1114,420,49.9270408721643,22.0277582108974
2021-09-13:1114,421,49.9269502200288,22.0279365777969
2021-09-13:1114,422,49.9269502200288,22.0279365777969
2021-09-13:1114,423,49.9268207166824,22.0280116796494
2021-09-13:1114,424,49.9267723686771,22.0280197262764
2021-09-13:1114,425,49.9266704923645,22.0280116796494
2021-09-13:1114,426,49.9260022474843,22.0278748869896
2021-09-13:1114,427,49.9256189090306,22.0278346538544
2021-09-13:1114,428,49.9247244407832,22.0277380943298
2021-09-13:1114,429,49.9243842622092,22.0277246832848
2021-09-13:1114,430,49.924228849879,22.0277515053749
2021-09-13:1114,431,49.9240458080476,22.0278507471085
2021-09-13:1114,432,49.9238247754758,22.0280438661575
2021-09-13:1114,433,49.923541576012,22.0283684134483
2021-09-13:1114,434,49.9232238380479,22.0287063717842
2021-09-13:1114,435,49.9229216396715,22.0289343595505
2021-09-13:1114,436,49.9227351391568,22.0290523767471
2021-09-13:1114,437,49.9225676334498,22.0291462540627
2021-09-13:1114,438,49.9221618182417,22.0291891694069
2021-09-13:1114,439,49.9215332296437,22.0292910933495
2021-09-13:1114,440,49.9213950772049,22.0293474197388
2021-09-13:1114,441,49.9211999362106,22.0295566320419
2021-09-13:1114,442,49.920875275107,22.0300716161728
2021-09-13:1114,443,49.9205886044427,22.0305597782135
2021-09-13:1114,444,49.9204539031805,22.030822634697
2021-09-13:1114,445,49.9203416518412,22.0311123132706
2021-09-13:1114,446,49.9202380349883,22.0313993096352
2021-09-13:1114,447,49.9199479066155,22.0320215821266
2021-09-13:1114,448,49.9196405067919,22.0324990153313
2021-09-13:1114,449,49.9193210161341,22.0328369736671
2021-09-13:1114,450,49.9189911613959,22.0331293344498
2021-09-13:1114,451,49.9188322776801,22.0330837368965
2021-09-13:1114,452,49.9186647584127,22.0329362154007
2021-09-13:1114,453,49.9186647584127,22.0329362154007
2021-09-13:1114,454,49.918633672299,22.0331266522408
2021-09-13:1114,455,49.9186164022272,22.0332339406013
2021-09-13:1114,456,49.9185818620651,22.0334216952324
2021-09-13:1114,457,49.9186025861653,22.0334807038307
2021-09-13:1114,458,49.9188409126781,22.0333197712898
2021-09-13:1114,459,49.9189307165657,22.0332419872284
2021-09-13:1114,460,49.9189807994304,22.0332312583923
2021-09-13:1114,461,49.9189807994304,22.0332312583923
2021-09-13:1114,462,49.9190170662999,22.0332312583923
2021-09-13:1114,463,49.9193218796252,22.0329603552818
2021-09-13:1114,464,49.9197026777008,22.0325593650341
2021-09-13:1114,465,49.9200092136493,22.0320651680231
2021-09-13:1114,466,49.9202794817562,22.0314797759056
2021-09-13:1114,467,49.9204927593525,22.030912488699
2021-09-13:1114,468,49.9206222796995,22.0306469500065
2021-09-13:1114,469,49.9209495328927,22.0300984382629
2021-09-13:1114,470,49.9212526070878,22.0296277105808
2021-09-13:1114,471,49.9214296153517,22.0294412970543
2021-09-13:1114,472,49.9215349565467,22.0294010639191
2021-09-13:1114,473,49.9221592279208,22.0292897522449
2021-09-13:1114,474,49.9225564088198,22.0292629301548
2021-09-13:1114,475,49.9227826277822,22.0291395485401
2021-09-13:1114,476,49.9230192067829,22.0289812982082
2021-09-13:1114,477,49.9232592383051,22.0288029313087
2021-09-13:1114,478,49.9238852141703,22.0281149446964
2021-09-13:1114,479,49.9240777540777,22.0279406011105
2021-09-13:1114,480,49.9242418009257,22.0278561115265
2021-09-13:1114,481,49.924357496788,22.0278386771679
2021-09-13:1114,482,49.9244973675344,22.0278346538544
2021-09-13:1114,483,49.9246510522076,22.0278413593769
2021-09-13:1114,484,49.9253624849849,22.0279164612293
2021-09-13:1114,485,49.9258848288224,22.0279660820961
2021-09-13:1114,486,49.9266765358806,22.0281229913235
2021-09-13:1114,487,49.9268336670327,22.0281229913235
2021-09-13:1114,488,49.9269200026124,22.0280814170837
2021-09-13:1114,489,49.9269791423954,22.0280324667692
2021-09-13:1114,490,49.9269791423954,22.0280324667692
2021-09-13:1114,491,49.9270434622229,22.0281618833542
2021-09-13:1114,492,49.9271004434749,22.028211504221
2021-09-13:1114,493,49.9271280707243,22.0282410085201
2021-09-13:1114,494,49.9271910953279,22.0282933115959
2021-09-13:1114,495,49.9271910953279,22.0282933115959
2021-09-13:1114,496,49.927216995826,22.0283214747906
2021-09-13:1114,497,49.9272480764053,22.0283456146717
2021-09-13:1114,498,49.927575284622,22.0285561680794
2021-09-13:1114,499,49.9282400543692,22.0288740098476
2021-09-13:1114,500,49.9289220813344,22.0291851460934
2021-09-13:1114,501,49.9296351776888,22.029485553503
2021-09-13:1114,502,49.9301013608855,22.0296062529087
2021-09-13:1114,503,49.9305856686531,22.0297457277775
2021-09-13:1114,504,49.9308153030773,22.0298208296299
2021-09-13:1114,505,49.9309724207372,22.0299080014229
2021-09-13:1114,506,49.9311424870775,22.0300099253654
2021-09-13:1114,507,49.9315111059681,22.0303317904472
2021-09-13:1114,508,49.9316759907888,22.030471265316
2021-09-13:1114,509,49.9318607301795,22.030648291111
2021-09-13:1114,510,49.9318607301795,22.030648291111
2021-09-13:1114,511,49.9317813095936,22.0309473574162
2021-09-13:1114,512,49.9316077924235,22.0314475893974
2021-09-13:1114,513,49.9315879371851,22.0315119624138
2021-09-13:1114,514,49.9315620390358,22.0315951108933
2021-09-13:1114,515,49.9314990201475,22.0317815244198
2021-09-13:1114,516,49.9314929772361,22.0320604741573
2021-09-13:1114,517,49.9315378674171,22.0322898030281
2021-09-13:1114,518,49.9316582937539,22.0325647294521
2021-09-13:1114,519,49.9318218831701,22.0328933000565
2021-09-13:1114,520,49.9319349710436,22.0333170890808
2021-09-13:1114,521,49.9319556894038,22.0337998867035
2021-09-13:1114,522,49.9320161179037,22.0346286892891
2021-09-13:1114,523,49.9322215742366,22.0359429717064
2021-09-13:1114,524,49.932452927378,22.037305533886
2021-09-13:1114,525,49.9328327584853,22.0386466383934
2021-09-13:1114,526,49.9330930273906,22.0393788814545
2021-09-13:1114,527,49.9332190609158,22.039736956358
2021-09-13:1114,528,49.9332777613493,22.0400816202164
2021-09-13:1114,529,49.9332842356574,22.0402438938618
2021-09-13:1114,530,49.9332376206194,22.0411840081215
2021-09-13:1114,531,49.9331763304082,22.0421254634857
2021-09-13:1114,532,49.933156475816,22.0423749089241
2021-09-13:1114,533,49.9331020914564,22.0436060428619
2021-09-13:1114,534,49.9330995017235,22.0438072085381
2021-09-13:1114,535,49.9331029547007,22.0439869165421
2021-09-13:1114,536,49.933114176875,22.0443865656853
2021-09-13:1114,537,49.9332885518624,22.0458939671516
2021-09-13:1114,538,49.9333809185555,22.0470727980137
2021-09-13:1114,539,49.9333869612302,22.0475918054581
2021-09-13:1114,540,49.9333904141868,22.0481416583061
2021-09-13:1114,541,49.9333696964434,22.0496276021004
2021-09-13:1114,542,49.9333904141868,22.0497831702232
2021-09-13:1114,543,49.9336977263356,22.0507246255875
2021-09-13:1114,544,49.9339100813383,22.0513844490051
2021-09-13:1114,545,49.9339636015572,22.0516392588615
2021-09-13:1114,546,49.934010215893,22.0519503951073
2021-09-13:1114,547,49.934010215893,22.0519503951073
2021-09-13:1114,548,49.9340930857119,22.0519329607487
2021-09-13:1114,549,49.9341163928228,22.0518954098225
2021-09-13:1032,0,50.041636182937,22.0449967682362
2021-09-13:1032,1,50.0414863167514,22.0453561842442
2021-09-13:1032,2,50.0413084577113,22.0454721897841
2021-09-13:1032,3,50.0413084577113,22.0454721897841
2021-09-13:1032,4,50.0412468744035,22.0454896241426
2021-09-13:1032,5,50.041021211817,22.0454990118742
2021-09-13:1032,6,50.041021211817,22.0454990118742
2021-09-13:1032,7,50.0409703945233,22.0455003529787
2021-09-13:1032,8,50.0409703945233,22.0455003529787
2021-09-13:1032,9,50.0385130127241,22.0456579327583
2021-09-13:1032,10,50.0384570246421,22.0456632971764
2021-09-13:1032,11,50.0384527178638,22.0456586033106
2021-09-13:1032,12,50.0384527178638,22.0456586033106
2021-09-13:1032,13,50.038418263624,22.0452260971069
2021-09-13:1032,14,50.0383665822178,22.0447486639023
2021-09-13:1032,15,50.0383631367887,22.0446574687958
2021-09-13:1032,16,50.0382089535854,22.0422126352787
2021-09-13:1032,17,50.0382089535854,22.0422126352787
2021-09-13:1032,18,50.0380801800836,22.0399904251099
2021-09-13:1032,19,50.0380801800836,22.0399904251099
2021-09-13:1032,20,50.038076734634,22.039916664362
2021-09-13:1032,21,50.038076734634,22.039916664362
2021-09-13:1032,22,50.0380302210401,22.0390892028809
2021-09-13:1032,23,50.0379772471699,22.0382764935493
2021-09-13:1032,24,50.0379772471699,22.0382764935493
2021-09-13:1032,25,50.0379389164469,22.0376314222813
2021-09-13:1032,26,50.0379354709871,22.0375730842352
2021-09-13:1032,27,50.0377584601601,22.0348995923996
2021-09-13:1032,28,50.0376413139497,22.0336604118347
2021-09-13:1032,29,50.0376464821709,22.0334511995316
2021-09-13:1032,30,50.0376525117616,22.0333948731422
2021-09-13:1032,31,50.0376835210731,22.0332151651382
2021-09-13:1032,32,50.0377050553055,22.0330958068371
2021-09-13:1032,33,50.0377308963716,22.0330086350441
2021-09-13:1032,34,50.0377308963716,22.0330086350441
2021-09-13:1032,35,50.037731,22.033009
2021-09-13:1032,36,50.03775,22.032975
2021-09-13:1032,37,50.037784,22.032887
2021-09-13:1032,38,50.037804,22.032806
2021-09-13:1032,39,50.037817,22.032709
2021-09-13:1032,40,50.037819,22.032617
2021-09-13:1032,41,50.03781,22.032519
2021-09-13:1032,42,50.037783,22.032403
2021-09-13:1032,43,50.037745,22.032309
2021-09-13:1032,44,50.037707,22.032242
2021-09-13:1032,45,50.037698,22.032231
2021-09-13:1032,46,50.0376981643522,22.0322307944298
2021-09-13:1032,47,50.0376981643522,22.0322307944298
2021-09-13:1032,48,50.0376042750149,22.0321369171143
2021-09-13:1032,49,50.0375069400035,22.032099366188
2021-09-13:1032,50,50.0374294164019,22.03209400177
2021-09-13:1032,51,50.037353615426,22.0321181416512
2021-09-13:1032,52,50.0372915963567,22.0321717858315
2021-09-13:1032,53,50.0372002903589,22.0322924852371
2021-09-13:1032,54,50.0372002903589,22.0322924852371
2021-09-13:1032,55,50.0370758210539,22.0324158668518
2021-09-13:1032,56,50.0369022525916,22.0325506478548
2021-09-13:1032,57,50.0367958716111,22.03259088099
2021-09-13:1032,58,50.0366216560954,22.0326394960284
2021-09-13:1032,59,50.0364767272552,22.0326733589172
2021-09-13:1032,60,50.0363539788612,22.0326981693506
2021-09-13:1032,61,50.0360843619888,22.0327417552471
2021-09-13:1032,62,50.0355800107075,22.0328456908464
2021-09-13:1032,63,50.0345747379531,22.0330300927162
2021-09-13:1032,64,50.0325585298066,22.0334170013666
2021-09-13:1032,65,50.0325585298066,22.0334170013666
2021-09-13:1032,66,50.0323694386507,22.0334565639496
2021-09-13:1032,67,50.0323694386507,22.0334565639496
2021-09-13:1032,68,50.0323539322814,22.0332319289446
2021-09-13:1032,69,50.0323539322814,22.0332319289446
2021-09-13:1032,70,50.0322841535577,22.0328369736671
2021-09-13:1032,71,50.0322272967449,22.0325305312872
2021-09-13:1032,72,50.0321936995057,22.0323521643877
2021-09-13:1032,73,50.0321721628015,22.0321288704872
2021-09-13:1032,74,50.0321105677743,22.0315749943256
2021-09-13:1032,75,50.0320618947249,22.0311579108238
2021-09-13:1032,76,50.0320153753041,22.0307596027851
2021-09-13:1032,77,50.0318301586448,22.029115408659
2021-09-13:1032,78,50.0316608786082,22.0276482403278
2021-09-13:1032,79,50.0316160817557,22.0272485911846
2021-09-13:1032,80,50.0315441482608,22.0268724113703
2021-09-13:1032,81,50.0315105505437,22.0266531407833
2021-09-13:1032,82,50.0314317250381,22.0263520628214
2021-09-13:1032,83,50.0313193015521,22.0260516554117
2021-09-13:1032,84,50.0313193015521,22.0260516554117
2021-09-13:1032,85,50.0312904418409,22.0259926468134
2021-09-13:1032,86,50.0312904418409,22.0259926468134
2021-09-13:1032,87,50.0312206615719,22.0258162915707
2021-09-13:1032,88,50.031122021389,22.0256372541189
2021-09-13:1032,89,50.0310444874786,22.0254904031754
2021-09-13:1032,90,50.0309626459929,22.0253401994705
2021-09-13:1032,91,50.0309126795436,22.0252503454685
2021-09-13:1032,92,50.030853667377,22.025111541152
2021-09-13:1032,93,50.030518115066,22.0243880152702
2021-09-13:1032,94,50.0299529690322,22.0231702923775
2021-09-13:1032,95,50.0299529690322,22.0231702923775
2021-09-13:1032,96,50.0299258315172,22.0231126248837
2021-09-13:1032,97,50.0299258315172,22.0231126248837
2021-09-13:1032,98,50.0298327884922,22.0229107886553
2021-09-13:1032,99,50.029739745287,22.0227123051882
2021-09-13:1032,100,50.0296738395742,22.0225574076176
2021-09-13:1032,101,50.0292124970524,22.0215589553118
2021-09-13:1032,102,50.0290789610417,22.0212860405445
2021-09-13:1032,103,50.0288450567475,22.0206865668297
2021-09-13:1032,104,50.0287347810314,22.0203445851803
2021-09-13:1032,105,50.0286503510151,22.0201313495636
2021-09-13:1032,106,50.0285896130034,22.0200072973967
2021-09-13:1032,107,50.0285508440196,22.0199382305145
2021-09-13:1032,108,50.0285508440196,22.0199382305145
2021-09-13:1032,109,50.0285133673055,22.019844353199
2021-09-13:1032,110,50.0285133673055,22.019844353199
2021-09-13:1032,111,50.0285413671521,22.0197585225105
2021-09-13:1032,112,50.0285784130779,22.0194031298161
2021-09-13:1032,113,50.0286357049767,22.0187902450562
2021-09-13:1032,114,50.0287097966543,22.0177307724953
2021-09-13:1032,115,50.0287442578607,22.0172640681267
2021-09-13:1032,116,50.0287442578607,22.0172640681267
2021-09-13:1032,117,50.0295359972682,22.0171031355858
2021-09-13:1032,118,50.0299538305404,22.0170253515244
2021-09-13:1032,119,50.0301416389507,22.0169864594936
2021-09-13:1032,120,50.0302691414896,22.0169515907764
2021-09-13:1032,121,50.030357014664,22.0169381797314
2021-09-13:1032,122,50.0304728863981,22.0169281214476
2021-09-13:1032,123,50.0306637080126,22.0169180631638
2021-09-13:1032,124,50.0315553474946,22.0169046521187
2021-09-13:1032,125,50.0324486933488,22.0168805122375
2021-09-13:1032,126,50.0324486933488,22.0168805122375
2021-09-13:1032,127,50.0330430994154,22.0168650895357
2021-09-13:1032,128,50.0331283831605,22.0168644189835
2021-09-13:1032,129,50.0343723025904,22.0168302208185
2021-09-13:1032,130,50.0355976695523,22.0168074220419
2021-09-13:1032,131,50.0355976695523,22.0168074220419
2021-09-13:1032,132,50.035649353939,22.0168033987284
2021-09-13:1032,133,50.035649353939,22.0168033987284
2021-09-13:1032,134,50.0361089118306,22.016783952713
2021-09-13:1032,135,50.0365529603104,22.0167779177427
2021-09-13:1032,136,50.036602920891,22.0167738944292
2021-09-13:1032,137,50.0370547172297,22.0167611539364
2021-09-13:1032,138,50.037292027045,22.0167604833841
2021-09-13:1032,139,50.0375043558854,22.0167671889067
2021-09-13:1032,140,50.0379927517233,22.0168610662222
2021-09-13:1032,141,50.0386413543888,22.0169965177774
2021-09-13:1032,142,50.0386413543888,22.0169965177774
2021-09-13:1032,143,50.038677531172,22.0170038938522
2021-09-13:1032,144,50.038677531172,22.0170038938522
2021-09-13:1032,145,50.0387412711521,22.0170159637928
2021-09-13:1032,146,50.038785200008,22.0170293748379
2021-09-13:1032,147,50.038785200008,22.0170293748379
2021-09-13:1032,148,50.0388058723969,22.0167490839958
2021-09-13:1032,149,50.0388058723969,22.0167490839958
2021-09-13:1032,150,50.0388196539846,22.0164942741394
2021-09-13:1032,151,50.0388196539846,22.0164942741394
2021-09-13:1032,152,50.0388282674748,22.016416490078
2021-09-13:1032,153,50.0388386036611,22.0162662863731
2021-09-13:1032,154,50.0388549692849,22.0159350335598
2021-09-13:1032,155,50.038878225688,22.0156480371952
2021-09-13:1032,156,50.0389092342079,22.0152953267097
2021-09-13:1032,157,50.0390005369558,22.0142412185669
2021-09-13:1032,158,50.0390384361586,22.0139394700527
2021-09-13:1032,159,50.0390642765071,22.0137825608253
2021-09-13:1032,160,50.0390832260871,22.0136699080467
2021-09-13:1032,161,50.0390952849068,22.0135585963726
2021-09-13:1032,162,50.0393321539664,22.0119774341583
2021-09-13:1032,163,50.0394458506999,22.0112223923206
2021-09-13:1032,164,50.0394915015853,22.010930031538
2021-09-13:1032,165,50.0395332764141,22.0106490701437
2021-09-13:1032,166,50.0395474884609,22.010520324111
2021-09-13:1032,167,50.0395604084999,22.0104029774666
2021-09-13:1032,168,50.0395604084999,22.0104029774666
2021-09-13:1032,169,50.0395759125421,22.0102594792843
2021-09-13:1032,170,50.0395759125421,22.0102594792843
2021-09-13:1032,171,50.0396267313118,22.0096988976002
2021-09-13:1032,172,50.0396267313118,22.0096988976002
2021-09-13:1032,173,50.0396689366899,22.0093220472336
2021-09-13:1032,174,50.0396853020306,22.009209394455
2021-09-13:1032,175,50.0397076966983,22.0091128349304
2021-09-13:1032,176,50.0397343980192,22.0090149343014
2021-09-13:1032,177,50.0397955526015,22.008855342865
2021-09-13:1032,178,50.0399118322261,22.0085777342319
2021-09-13:1032,179,50.040017775639,22.008310854435
2021-09-13:1032,180,50.0400436154603,22.0082431286573
2021-09-13:1032,181,50.0400651486341,22.0081727206707
2021-09-13:1032,182,50.0400996016921,22.0080292224884
2021-09-13:1032,183,50.0400996016921,22.0080292224884
2021-09-13:1032,184,50.040128886772,22.0078977942467
2021-09-13:1032,185,50.0401775516446,22.0076704770327
2021-09-13:1032,186,50.0402012380692,22.007555142045
2021-09-13:1032,187,50.0402761732263,22.0072212070227
2021-09-13:1032,188,50.0402761732263,22.0072212070227
2021-09-13:1032,189,50.0403390497622,22.0069013535976
2021-09-13:1032,190,50.0403390497622,22.0069013535976
2021-09-13:1032,191,50.0405681608263,22.0058284699917
2021-09-13:1032,192,50.0406323289547,22.0054717361927
2021-09-13:1032,193,50.0407731540095,22.0049252361059
2021-09-13:1032,194,50.0408153583797,22.0047314465046
2021-09-13:1032,195,50.0408153583797,22.0047314465046
2021-09-13:1032,196,50.0408696210869,22.0043921470642
2021-09-13:1032,197,50.0409014896324,22.004124596715
2021-09-13:1032,198,50.0409014896324,22.004124596715
2021-09-13:1032,199,50.0409101027492,22.00389996171
2021-09-13:1032,200,50.040917854553,22.0036813616753
2021-09-13:1032,201,50.040917854553,22.003445327282
2021-09-13:1032,202,50.0409075188143,22.0030242204666
2021-09-13:1032,203,50.0408967524176,22.0027539879084
2021-09-13:1032,204,50.0408967524176,22.0027539879084
2021-09-13:1032,205,50.0408902925783,22.0024602860212
2021-09-13:1032,206,50.0408902925783,22.0024602860212
2021-09-13:1032,207,50.0408859860184,22.0023322105408
2021-09-13:1032,208,50.0408700517431,22.0019332319498
2021-09-13:1032,209,50.0408597159942,22.0014376938343
2021-09-13:1032,210,50.0408653145251,22.0011406391859
2021-09-13:1032,211,50.04095,22.00109
2021-09-13:1032,212,50.04095,22.00109
2021-09-13:1032,213,50.0408713437116,22.0010393857956
2021-09-13:1032,214,50.0408782342094,22.0009113103151
2021-09-13:1032,215,50.0408976137294,22.0007389783859
2021-09-13:1032,216,50.0409281902894,22.0005136728287
2021-09-13:1032,217,50.0409609201067,22.0003581047058
2021-09-13:1032,218,50.0409833141794,22.0002454519272
2021-09-13:1032,219,50.041021211817,22.0001032948494
2021-09-13:1032,220,50.0411004522354,21.9998028874397
2021-09-13:1032,221,50.0411538533131,21.9996553659439
2021-09-13:1032,222,50.0412175900056,21.9994783401489
2021-09-13:1032,223,50.0412175900056,21.9994783401489
2021-09-13:1032,224,50.0413002753184,21.9992342591286
2021-09-13:1032,225,50.0413726248502,21.9990116357803
2021-09-13:1032,226,50.0413726248502,21.9990116357803
2021-09-13:1032,227,50.0415905340909,21.998180821538
2021-09-13:1032,228,50.0416383361833,21.9980239123106
2021-09-13:1032,229,50.0417102545571,21.9978147000074
2021-09-13:1032,230,50.041725757905,21.9977677613497
2021-09-13:1032,231,50.0418273908394,21.9974854588509
2021-09-13:1032,232,50.0418273908394,21.9974854588509
2021-09-13:1032,233,50.0419608914008,21.997155547142
2021-09-13:1032,234,50.0419608914008,21.997155547142
2021-09-13:1032,235,50.0423131588419,21.9962811470032
2021-09-13:1032,236,50.0424195275977,21.9959995150566
2021-09-13:1032,237,50.042481540043,21.9958177953959
2021-09-13:1032,238,50.0425680989473,21.995535492897
2021-09-13:1032,239,50.0426813573773,21.9950654357672
2021-09-13:1032,240,50.042748106517,21.9947080314159
2021-09-13:1032,241,50.0427679159212,21.9945464283228
2021-09-13:1032,242,50.0427877253173,21.9943875074387
2021-09-13:1032,243,50.0428015057619,21.9942212104797
2021-09-13:1032,244,50.0428919398316,21.9931590557098
2021-09-13:1032,245,50.0430908941851,21.9908255338669
2021-09-13:1032,246,50.0430908941851,21.9908255338669
2021-09-13:1032,247,50.0431615184759,21.9899336993694
2021-09-13:1032,248,50.0431615184759,21.9899336993694
2021-09-13:1032,249,50.0432515212326,21.9887367635965
2021-09-13:1032,250,50.0432747755059,21.9885174930096
2021-09-13:1032,251,50.0432988910367,21.9883739948273
2021-09-13:1032,252,50.0433346336761,21.9882318377495
2021-09-13:1032,253,50.0433492752316,21.9881721585989
2021-09-13:1032,254,50.0434991356013,21.9877544045448
2021-09-13:1032,255,50.0442716842226,21.985809803009
2021-09-13:1032,256,50.0443311105246,21.9856609404087
2021-09-13:1032,257,50.0446273796863,21.9849360734224
2021-09-13:1032,258,50.0449227857798,21.9841944426298
2021-09-13:1032,259,50.0449227857798,21.9841944426298
2021-09-13:1032,260,50.045016230186,21.9839845597744
2021-09-13:1032,261,50.0453740732113,21.9832710921764
2021-09-13:1032,262,50.0453740732113,21.9832710921764
2021-09-13:1032,263,50.0455273721749,21.9829371571541
2021-09-13:1032,264,50.045610480678,21.9827380031347
2021-09-13:1032,265,50.0456703359357,21.9825737178326
2021-09-13:1032,266,50.0456703359357,21.9825737178326
2021-09-13:1032,267,50.0459769314808,21.9817885011435
2021-09-13:1032,268,50.046000615044,21.9817234575748
2021-09-13:1032,269,50.0461543426153,21.9812902808189
2021-09-13:1032,270,50.0461543426153,21.9812902808189
2021-09-13:1032,271,50.0468286711869,21.9795019179583
2021-09-13:1032,272,50.0471791805083,21.9785571098328
2021-09-13:1032,273,50.0475684409316,21.9774198532104
2021-09-13:1032,274,50.0478112964992,21.9767010211945
2021-09-13:1032,275,50.0480162587525,21.9762289524078
2021-09-13:1032,276,50.048045539003,21.9761484861374
2021-09-13:1032,277,50.048105391224,21.9760183990002
2021-09-13:1032,278,50.0481777304995,21.9758775830269
2021-09-13:1032,279,50.0483193945982,21.9756039977074
2021-09-13:1032,280,50.048562246366,21.9751909375191
2021-09-13:1032,281,50.0487060622591,21.9749756902456
2021-09-13:1032,282,50.0488584894118,21.9747644662857
2021-09-13:1032,283,50.0491788432058,21.9743540883064
2021-09-13:1032,284,50.0495353634625,21.9740054011345
2021-09-13:1032,285,50.0495353634625,21.9740054011345
2021-09-13:1032,286,50.0496016724935,21.9739839434624
2021-09-13:1032,287,50.0496697037418,21.9739356637001
2021-09-13:1032,288,50.0498815472642,21.9737157225609
2021-09-13:1032,289,50.0499413971957,21.973655372858
2021-09-13:1032,290,50.049968523399,21.9736339151859
2021-09-13:1032,291,50.0499969413099,21.9736191630363
2021-09-13:1032,292,50.0500981261589,21.9736111164093
2021-09-13:1032,293,50.0501480726441,21.9736278802156
2021-09-13:1032,294,50.0502036165191,21.9736540317535
2021-09-13:1032,295,50.0502608826175,21.9736815243959
2021-09-13:1032,296,50.0503258989321,21.973731815815
2021-09-13:1032,297,50.0503258989321,21.973731815815
2021-09-13:1032,298,50.0504223468127,21.9739356637001
2021-09-13:1032,299,50.05046712612,21.974091231823
2021-09-13:1032,300,50.0504860711989,21.9742065668106
2021-09-13:1032,301,50.0504877934785,21.9743728637695
2021-09-13:1032,302,50.0504636815594,21.9745150208473
2021-09-13:1032,303,50.0504171799669,21.9746679067612
2021-09-13:1032,304,50.0503241766468,21.9748046994209
2021-09-13:1032,305,50.0495129733794,21.9756630063057
2021-09-13:1032,306,50.0494638873914,21.9757153093815
2021-09-13:1032,307,50.0494638873914,21.9757153093815
2021-09-13:1032,308,50.0492374022704,21.9752338528633
2021-09-13:1032,309,50.0492064004216,21.9751453399658
2021-09-13:1032,310,50.0491771208793,21.9750970602036
2021-09-13:1032,311,50.0491461189916,21.9750353693962
2021-09-13:1032,312,50.0490500991289,21.974818110466
2021-09-13:1032,313,50.0488451412907,21.9743467122316
2021-09-13:1032,314,50.0487852899921,21.9741998612881
2021-09-13:1032,315,50.0487491208258,21.9741214066744
2021-09-13:1032,316,50.0487142433897,21.9740469753742
2021-09-13:1032,317,50.0486802271004,21.9739832729101
2021-09-13:1032,318,50.048618222663,21.9738753139973
2021-09-13:1032,319,50.0484735453308,21.9736607372761
2021-09-13:1032,320,50.0484382371062,21.9736037403345
2021-09-13:1032,321,50.0484068041526,21.973552107811
2021-09-13:1032,322,50.0483667594012,21.9734635949135
2021-09-13:1032,323,50.0483667594012,21.9734635949135
2021-09-13:1032,324,50.0483732182343,21.9734354317188
2021-09-13:1032,325,50.0483736488231,21.9734126329422
2021-09-13:1032,326,50.0483714958789,21.9733851402998
2021-09-13:1032,327,50.0483633146898,21.9733576476574
2021-09-13:1032,328,50.0483633146898,21.9733576476574
2021-09-13:1032,329,50.0483340346332,21.9732865691185
2021-09-13:1032,330,50.048314227526,21.9732617586851
2021-09-13:1032,331,50.0482883921564,21.9732423126698
2021-09-13:1032,332,50.0482883921564,21.9732423126698
2021-09-13:1032,333,50.048259542644,21.9732356071472
2021-09-13:1032,334,50.0482332766549,21.9732369482517
2021-09-13:1032,335,50.0482061494708,21.973245665431
2021-09-13:1032,336,50.0481790222713,21.9732610881329
2021-09-13:1032,337,50.0481790222713,21.9732610881329
2021-09-13:1032,338,50.0481273513728,21.9732389599085
2021-09-13:1032,339,50.0480705133201,21.9731833040714
2021-09-13:1032,340,50.0479904232226,21.9730626046658
2021-09-13:1032,341,50.0479120553634,21.972923129797
2021-09-13:1032,342,50.0478302426265,21.9727823138237
2021-09-13:1032,343,50.047684701729,21.9725342094898
2021-09-13:1032,344,50.0475331320411,21.9722847640514
2021-09-13:1032,345,50.0475331320411,21.9722847640514
2021-09-13:1032,346,50.0474849052219,21.9722056388855
2021-09-13:1032,347,50.0474849052219,21.9722056388855
2021-09-13:1032,348,50.0474263440191,21.9721278548241
2021-09-13:1032,349,50.0473651991575,21.9720420241356
2021-09-13:1032,350,50.0472963034456,21.9719521701336
2021-09-13:1032,351,50.0472325748239,21.9718690216541
2021-09-13:1032,352,50.0471292309333,21.9717442989349
2021-09-13:1032,353,50.0470263174212,21.9716477394104
2021-09-13:1032,354,50.0468471870996,21.9714445620775
2021-09-13:1032,355,50.0467976677822,21.9713895767927
2021-09-13:1032,356,50.0467408281549,21.9713258743286
2021-09-13:1032,357,50.0466133693519,21.9712024927139
2021-09-13:1032,358,50.0466133693519,21.9712024927139
2021-09-13:1032,359,50.0456686134832,21.9702140986919
2021-09-13:1032,360,50.0448375229832,21.9693282991648
2021-09-13:1032,361,50.0446657050693,21.9691613316536
2021-09-13:1032,362,50.0444615897558,21.9689923524857
2021-09-13:1032,363,50.0444379054332,21.9689762592316
2021-09-13:1032,364,50.0442251766306,21.9688488543034
2021-09-13:1032,365,50.04414594137,21.9688173383474
2021-09-13:1032,366,50.0440615384485,21.9687885046005
2021-09-13:1032,367,50.043970675954,21.9687590003014
2021-09-13:1032,368,50.0438750763664,21.968736872077
2021-09-13:1032,369,50.0437794765885,21.9687308371067
2021-09-13:1032,370,50.0436791396798,21.9687308371067
2021-09-13:1032,371,50.0436791396798,21.9687308371067
2021-09-13:1032,372,50.0434763120695,21.9687469303608
2021-09-13:1032,373,50.0432984604023,21.9687804579735
2021-09-13:1032,374,50.0430952005473,21.9688146561384
2021-09-13:1032,375,50.0428880640892,21.9688475131989
2021-09-13:1032,376,50.0427326034993,21.9688776880503
2021-09-13:1032,377,50.0426090098178,21.9688877463341
2021-09-13:1032,378,50.0425396766377,21.9688810408115
2021-09-13:1032,379,50.0423458877149,21.968866288662
2021-09-13:1032,380,50.0420237657302,21.9687509536743
2021-09-13:1032,381,50.0419328993783,21.9686704874039
2021-09-13:1032,382,50.0419328993783,21.9686704874039
2021-09-13:1032,383,50.0419066299271,21.9686181843281
2021-09-13:1032,384,50.0418739007545,21.9685725867748
2021-09-13:1032,385,50.0418739007545,21.9685725867748
2021-09-13:1032,386,50.0419548623512,21.9682091474533
2021-09-13:1032,387,50.0420883625581,21.9676861166954
2021-09-13:1032,388,50.0421865495702,21.967254281044
2021-09-13:1032,389,50.0423863681323,21.9664321839809
2021-09-13:1032,390,50.0423863681323,21.9664321839809
2021-09-13:1032,391,50.0424354613587,21.9663973152637
2021-09-13:1032,392,50.0424561321758,21.9663718342781
2021-09-13:1032,393,50.0424707739992,21.9663396477699
2021-09-13:1032,394,50.0424707739992,21.9663396477699
2021-09-13:1032,395,50.0424836932515,21.9662940502167
2021-09-13:1032,396,50.0424871383848,21.9662484526634
2021-09-13:1032,397,50.0424871383848,21.9662484526634
2021-09-13:1032,398,50.042476802984,21.96617603302
2021-09-13:1032,399,50.0424544096081,21.9661143422127
2021-09-13:1032,400,50.0424544096081,21.9661143422127
2021-09-13:1032,401,50.0424819706847,21.9659306108952
2021-09-13:1032,402,50.0425267574005,21.9657589495182
2021-09-13:1032,403,50.0425775730467,21.965457201004
2021-09-13:1032,404,50.0425818794549,21.9653820991516
2021-09-13:1032,405,50.0426421691295,21.9650012254715
2021-09-13:1032,406,50.0426697300983,21.9648309051991
2021-09-13:1032,407,50.0426964297718,21.9646283984184
2021-09-13:1032,408,50.04273949373,21.9642931222916
2021-09-13:1032,409,50.0427782512593,21.9639176130295
2021-09-13:1032,410,50.0428015057619,21.96364402771
2021-09-13:1032,411,50.042823898976,21.9633302092552
2021-09-13:1032,412,50.0428488760101,21.9628098607063
2021-09-13:1032,413,50.042860933884,21.962293535471
2021-09-13:1032,414,50.0428790206892,21.9614325463772
2021-09-13:1032,415,50.0429031364188,21.9605500996113
2021-09-13:1032,416,50.0429031364188,21.9605500996113
2021-09-13:1032,417,50.042902275143,21.9604817032814
2021-09-13:1032,418,50.042902275143,21.9604817032814
2021-09-13:1032,419,50.0429203619326,21.9597320258617
2021-09-13:1032,420,50.0429238070346,21.9596555829048
2021-09-13:1032,421,50.0429315585132,21.9594597816467
2021-09-13:1032,422,50.0429427550912,21.9592747092247
2021-09-13:1032,423,50.0429548129415,21.9590815901756
2021-09-13:1032,424,50.0429737609859,21.9588938355446
2021-09-13:1032,425,50.0430082119565,21.9585894048214
2021-09-13:1032,426,50.0430435241757,21.9583037495613
2021-09-13:1032,427,50.0431770213551,21.9576023519039
2021-09-13:1032,428,50.0431770213551,21.9576023519039
2021-09-13:1032,429,50.043190801688,21.9575326144695
2021-09-13:1032,430,50.043190801688,21.9575326144695
2021-09-13:1032,431,50.043228697583,21.9573609530926
2021-09-13:1032,432,50.0433087956262,21.9570471346378
2021-09-13:1032,433,50.0433725294576,21.9568057358265
2021-09-13:1032,434,50.0434328181391,21.9566112756729
2021-09-13:1032,435,50.0436567468647,21.9559259712696
2021-09-13:1032,436,50.0437385667154,21.9556376338005
2021-09-13:1032,437,50.0438160801296,21.9553399085999
2021-09-13:1032,438,50.0438505304957,21.955195069313
2021-09-13:1032,439,50.043884980837,21.9550555944443
2021-09-13:1032,440,50.043960771501,21.9546438753605
2021-09-13:1032,441,50.043960771501,21.9546438753605
2021-09-13:1032,442,50.0439711065823,21.9545768201351
2021-09-13:1032,443,50.0439711065823,21.9545768201351
2021-09-13:1032,444,50.0440555096628,21.9540283083916
2021-09-13:1032,445,50.0440744572727,21.9539102911949
2021-09-13:1032,446,50.0440865148387,21.9538110494614
2021-09-13:1032,447,50.0441760852345,21.952932626009
2021-09-13:1032,448,50.0441803914994,21.9528642296791
2021-09-13:1032,449,50.0443181917696,21.9513675570488
2021-09-13:1032,450,50.0443870917563,21.9505695998669
2021-09-13:1032,451,50.0444077617331,21.9503402709961
2021-09-13:1032,452,50.0444172354695,21.9501699507236
2021-09-13:1032,453,50.0444310154463,21.9498849660158
2021-09-13:1032,454,50.0444310154463,21.9498849660158
2021-09-13:1032,455,50.0444361829366,21.9498199224472
2021-09-13:1032,456,50.0444361829366,21.9498199224472
2021-09-13:1032,457,50.0444387666815,21.9497139751911
2021-09-13:1032,458,50.0444491016599,21.949417591095
2021-09-13:1032,459,50.0444546997722,21.9492506235838
2021-09-13:1032,460,50.0444585753881,21.9490749388933
2021-09-13:1032,461,50.0444650347472,21.9484613835812
2021-09-13:1032,462,50.0444723553531,21.9478699564934
2021-09-13:1032,463,50.0444818290767,21.9469003379345
2021-09-13:1032,464,50.0444684797383,21.9466763734818
2021-09-13:1032,465,50.0444861353141,21.9466616213322
2021-09-13:1032,466,50.0445037908833,21.9466394931078
2021-09-13:1032,467,50.0445235995631,21.9466059654951
2021-09-13:1032,468,50.0445434082346,21.9465489685535
2021-09-13:1032,469,50.0445498675823,21.9465174525976
2021-09-13:1032,470,50.0445524513211,21.9464805722237
2021-09-13:1032,471,50.0445541738136,21.9464403390884
2021-09-13:1032,472,50.0445481450897,21.9463873654604
2021-09-13:1032,473,50.0445335038999,21.9463431090117
2021-09-13:1032,474,50.0445111114833,21.9462981820107
2021-09-13:1032,475,50.0444887190563,21.9462693482637
2021-09-13:1032,476,50.0444620203797,21.9462411850691
2021-09-13:1032,477,50.0444305848221,21.9462203979492
2021-09-13:1032,478,50.0443888142548,21.9462203979492
2021-09-13:1032,479,50.0443405842761,21.9462338089943
2021-09-13:1032,480,50.0442975217543,21.9462740421295
2021-09-13:1032,481,50.0442755598532,21.946312263608
2021-09-13:1032,482,50.044263071709,21.9463437795639
2021-09-13:1032,483,50.0442501529356,21.9463880360126
2021-09-13:1032,484,50.0442441241735,21.9464322924614
2021-09-13:1032,485,50.0442432629217,21.9464765489101
2021-09-13:1032,486,50.044245846677,21.9465154409409
2021-09-13:1032,487,50.0442548898196,21.9465556740761
2021-09-13:1032,488,50.04426996172,21.9465959072113
2021-09-13:1032,489,50.0442850336157,21.9466247409582
2021-09-13:1032,490,50.0443044117604,21.9466495513916
2021-09-13:1032,491,50.0443220673965,21.9466723501682
2021-09-13:1032,492,50.0443457517762,21.9466924667358
2021-09-13:1032,493,50.0443991492439,21.9467058777809
2021-09-13:1032,494,50.0444034554887,21.9467253237963
2021-09-13:1032,495,50.0444120679771,21.94689899683
2021-09-13:1032,496,50.0444094842308,21.9474475085735
2021-09-13:1197,0,50.0279167513096,21.9551964104176
2021-09-13:1197,1,50.0278857356906,21.9552138447762
2021-09-13:1197,2,50.0278676432369,21.95522390306
2021-09-13:1197,3,50.0278676432369,21.95522390306
2021-09-13:1197,4,50.0277039492985,21.9548095017672
2021-09-13:1197,5,50.0275424086807,21.9544172286987
2021-09-13:1197,6,50.0274398839535,21.9542153924704
2021-09-13:1197,7,50.0274075756958,21.9541597366333
2021-09-13:1197,8,50.0269074410943,21.9532772898674
2021-09-13:1197,9,50.0268169769151,21.9530995935202
2021-09-13:1197,10,50.0267428823175,21.9529393315315
2021-09-13:1197,11,50.0266942038279,21.9527602940798
2021-09-13:1197,12,50.0265330905988,21.9520944356918
2021-09-13:1197,13,50.0263965316366,21.9515110552311
2021-09-13:1197,14,50.0263801617665,21.9514426589012
2021-09-13:1197,15,50.0260389779405,21.9500412046909
2021-09-13:1197,16,50.0258804472573,21.9493103027344
2021-09-13:1197,17,50.0258408145048,21.9490273296833
2021-09-13:1197,18,50.0257313934747,21.9478619098663
2021-09-13:1197,19,50.0256710825641,21.947173923254
2021-09-13:1197,20,50.0256581587877,21.9469727575779
2021-09-13:1197,21,50.0256581587877,21.9467085599899
2021-09-13:1197,22,50.0256598819581,21.9466522336006
2021-09-13:1197,23,50.0256650514689,21.9465529918671
2021-09-13:1197,24,50.0256805599979,21.9459173083305
2021-09-13:1197,25,50.0256891758452,21.9455310702324
2021-09-13:1197,26,50.0256908990145,21.9451823830605
2021-09-13:1197,27,50.0256702209792,21.9447666406631
2021-09-13:1197,28,50.0255978477852,21.9437688589096
2021-09-13:1197,29,50.0255358135322,21.9426316022873
2021-09-13:1197,30,50.0254462083587,21.9408747553825
2021-09-13:1197,31,50.0254134679651,21.9402685761452
2021-09-13:1197,32,50.0253807275492,21.9394692778587
2021-09-13:1197,33,50.0253703884659,21.9393485784531
2021-09-13:1197,34,50.0253600493804,21.9391742348671
2021-09-13:1197,35,50.0253531566554,21.9387853145599
2021-09-13:1197,36,50.0253583261992,21.9385439157486
2021-09-13:1197,37,50.0253772811884,21.9383481144905
2021-09-13:1197,38,50.0253910666304,21.9381630420685
2021-09-13:1197,39,50.0255995709578,21.9363257288933
2021-09-13:1197,40,50.0256650514689,21.9358429312706
2021-09-13:1197,41,50.0258201365339,21.9350650906563
2021-09-13:1197,42,50.0258545998137,21.9349041581154
2021-09-13:1197,43,50.0259510968655,21.9345447421074
2021-09-13:1197,44,50.0260867955167,21.9341967254877
2021-09-13:1197,45,50.0262371405587,21.9338259100914
2021-09-13:1197,46,50.0262733266876,21.9337347149849
2021-09-13:1197,47,50.0269867048065,21.9320583343506
2021-09-13:1197,48,50.0271004307737,21.9317927956581
2021-09-13:1197,49,50.027222772044,21.9314628839493
2021-09-13:1197,50,50.0275639474611,21.9305348396301
2021-09-13:1197,51,50.0281532447462,21.9289308786392
2021-09-13:1197,52,50.0282721371816,21.9286116957664
2021-09-13:1197,53,50.0283669063034,21.9283059239388
2021-09-13:1197,54,50.0283961985395,21.9281986355782
2021-09-13:1197,55,50.0284185984728,21.9280269742012
2021-09-13:1197,56,50.0284134292583,21.9278955459595
2021-09-13:1197,57,50.0283686293766,21.9273832440376
2021-09-13:1197,58,50.028344506346,21.9271686673164
2021-09-13:1197,59,50.0283169371534,21.9268548488617
2021-09-13:1197,60,50.028246291025,21.9260850548744
2021-09-13:1197,61,50.0281980448289,21.9253259897232
2021-09-13:1197,62,50.0282014909874,21.9249799847603
2021-09-13:1197,63,50.0282014909874,21.9249799847603
2021-09-13:1197,64,50.0282971217864,21.9249692559242
2021-09-13:1197,65,50.0284702905865,21.9250617921352
2021-09-13:1197,66,50.0286107205481,21.9251784682274
2021-09-13:1197,67,50.0289217326822,21.9255043566227
2021-09-13:1197,68,50.0294205540324,21.9259040057659
2021-09-13:1197,69,50.0295997493839,21.9260689616203
2021-09-13:1197,70,50.0298642336088,21.926372051239
2021-09-13:1197,71,50.0301623150611,21.9267167150974
2021-09-13:1197,72,50.0310272577037,21.9276434183121
2021-09-13:1197,73,50.0314097572512,21.9280484318733
2021-09-13:1197,74,50.0315622393295,21.9282335042953
2021-09-13:1197,75,50.0316742315081,21.9284091889858
2021-09-13:1197,76,50.0317595176843,21.9285674393177
2021-09-13:1197,77,50.0318482496058,21.9287659227848
2021-09-13:1197,78,50.0319542108119,21.9290797412395
2021-09-13:1197,79,50.0320954920563,21.9294834136963
2021-09-13:1197,80,50.0323074131435,21.9299983978271
2021-09-13:1197,81,50.0326382149226,21.9307011365891
2021-09-13:1197,82,50.0329242187907,21.9313502311707
2021-09-13:1197,83,50.0331464736324,21.9318410754204
2021-09-13:1197,84,50.0333118719168,21.9322004914284
2021-09-13:1197,85,50.03346176362,21.9326215982437
2021-09-13:1197,86,50.0335168960828,21.9327718019485
2021-09-13:1197,87,50.0337494854633,21.9334611296654
2021-09-13:1197,88,50.0338287378838,21.9336622953415
2021-09-13:1197,89,50.0340527114084,21.934107542038
2021-09-13:1197,90,50.0341336861948,21.9342470169067
2021-09-13:1197,91,50.0342422266517,21.9343462586403
2021-09-13:1197,92,50.0343210475441,21.9343972206116
2021-09-13:1197,93,50.0344593068296,21.9344414770603
2021-09-13:1197,94,50.0345717229645,21.9344589114189
2021-09-13:1197,95,50.0354533836785,21.9345018267632
2021-09-13:1197,96,50.0356136055775,21.9345447421074
2021-09-13:1197,97,50.0357342023531,21.9345809519291
2021-09-13:1197,98,50.0357988076441,21.9346158206463
2021-09-13:1197,99,50.0358849478968,21.9347016513348
2021-09-13:1197,100,50.0359163890505,21.9347673654556
2021-09-13:1197,101,50.0359301714676,21.9348216801882
2021-09-13:1197,102,50.0359379240754,21.9348706305027
2021-09-13:1197,103,50.0359448152814,21.9349537789822
2021-09-13:1197,104,50.035948260884,21.9353842735291
2021-09-13:1197,105,50.0359504143855,21.9359482079744
2021-09-13:1197,106,50.0359568748894,21.9363538920879
2021-09-13:1197,107,50.035977117796,21.9376373291016
2021-09-13:1197,108,50.0359805633963,21.9377633929253
2021-09-13:1197,109,50.0359934843951,21.93852648139
2021-09-13:1197,110,50.0359934843951,21.93852648139
2021-09-13:1197,111,50.0360374157652,21.9385747611523
2021-09-13:1197,112,50.0360374157652,21.9385747611523
2021-09-13:1197,113,50.0368118072385,21.9389918446541
2021-09-13:1197,114,50.0372209634302,21.9392211735249
2021-09-13:1197,115,50.037603413644,21.9394451379776
2021-09-13:1197,116,50.038354523215,21.939868927002
2021-09-13:1197,117,50.0387507460067,21.9400942325592
2021-09-13:1197,118,50.0391409361256,21.940320879221
2021-09-13:1197,119,50.0422080817828,21.9420830905437
2021-09-13:1197,120,50.0429668707888,21.9425041973591
2021-09-13:1197,121,50.0433165470426,21.9427120685577
2021-09-13:1197,122,50.043676555894,21.9429145753384
2021-09-13:1197,123,50.0444353216882,21.9433209300041
2021-09-13:1197,124,50.0448271880885,21.9435301423073
2021-09-13:1197,125,50.0452164675866,21.9437447190285
2021-09-13:1197,126,50.045599715336,21.9439512491226
2021-09-13:1197,127,50.0457512911294,21.9440370798111
2021-09-13:1197,128,50.0458270788467,21.9440746307373
2021-09-13:1197,129,50.0468166143097,21.9445815682411
2021-09-13:1197,130,50.0476175288582,21.9449986517429
2021-09-13:1197,131,50.0484313476935,21.9454103708267
2021-09-13:1197,132,50.0484313476935,21.9454103708267
2021-09-13:1197,133,50.0484192912188,21.9455042481422
2021-09-13:1197,134,50.0484141241573,21.9456598162651
2021-09-13:1197,135,50.0484141241573,21.9456598162651
2021-09-13:1197,136,50.0483727876454,21.9456812739372
2021-09-13:1197,137,50.0481747163652,21.945815384388
2021-09-13:1197,138,50.0481747163652,21.945815384388
2021-09-13:1197,139,50.048129934919,21.9456920027733
2021-09-13:1197,140,50.048085153431,21.9456195831299
2021-09-13:1197,141,50.0480179811207,21.9455927610397
2021-09-13:1197,142,50.0479628653086,21.9456195831299
2021-09-13:1197,143,50.047904304689,21.9456624984741
2021-09-13:1197,144,50.0478526334947,21.9457054138184
2021-09-13:1197,145,50.047807851748,21.9457858800888
2021-09-13:1197,146,50.0478026846206,21.9458717107773
2021-09-13:1197,147,50.0478164636256,21.9459629058838
2021-09-13:1197,148,50.0478440216236,21.9460487365723
2021-09-13:1197,149,50.0478440216236,21.9460487365723
2021-09-13:1197,150,50.0478664124853,21.9461023807526
2021-09-13:1197,151,50.0478664124853,21.9461023807526
2021-09-13:1197,152,50.0483745100008,21.9457469880581
2021-09-13:1197,153,50.0484210135725,21.9457268714905
2021-09-13:1197,154,50.0484210135725,21.9457268714905
2021-09-13:1197,155,50.0484528771049,21.9459454715252
2021-09-13:1197,156,50.0487207021761,21.9472932815552
2021-09-13:1197,157,50.0487207021761,21.9472932815552
2021-09-13:1197,158,50.048732758575,21.9473522901535
2021-09-13:1197,159,50.048732758575,21.9473522901535
2021-09-13:1197,160,50.0491375073526,21.9493934512138
2021-09-13:1197,161,50.0491375073526,21.9493934512138
2021-09-13:1197,162,50.0491530083017,21.9494658708572
2021-09-13:1197,163,50.0491530083017,21.9494658708572
2021-09-13:1197,164,50.0491999417006,21.9497019052505
2021-09-13:1197,165,50.0492201790235,21.9498440623283
2021-09-13:1197,166,50.0492305129724,21.9499446451664
2021-09-13:1197,167,50.049240846919,21.9500237703323
2021-09-13:1197,168,50.049263237129,21.9502893090248
2021-09-13:1197,169,50.0492649594525,21.9506540894508
2021-09-13:1197,170,50.0492477362155,21.9509249925613
2021-09-13:1197,171,50.0492477362155,21.9509249925613
2021-09-13:1197,172,50.049240846919,21.9509893655777
2021-09-13:1197,173,50.049240846919,21.9509893655777
2021-09-13:1197,174,50.0491995111191,21.9513112306595
2021-09-13:1197,175,50.0491383685165,21.9516880810261
2021-09-13:1197,176,50.0489962762519,21.9523948431015
2021-09-13:1197,177,50.0489962762519,21.9523948431015
2021-09-13:1197,178,50.0483770935338,21.9520716369152
2021-09-13:1197,179,50.04835039702,21.9520515203476
2021-09-13:1197,180,50.0480265929606,21.9518718123436
2021-09-13:1197,181,50.0477303447799,21.9516921043396
2021-09-13:1197,182,50.0477303447799,21.9516921043396
2021-09-13:1197,183,50.047689007679,21.9516652822495
2021-09-13:1197,184,50.047689007679,21.9516652822495
2021-09-13:1197,185,50.0470009119595,21.951217353344
2021-09-13:1197,186,50.0467089634859,21.9510161876678
2021-09-13:1197,187,50.0464092623206,21.9507855176926
2021-09-13:1197,188,50.0464092623206,21.9507855176926
2021-09-13:1197,189,50.0463644792272,21.9507533311844
2021-09-13:1197,190,50.0463644792272,21.9507533311844
2021-09-13:1197,191,50.0459450663047,21.9504395127296
2021-09-13:1197,192,50.0457297605061,21.9502866268158
2021-09-13:1197,193,50.0456393317827,21.9502356648445
2021-09-13:1197,194,50.0456393317827,21.9502356648445
2021-09-13:1197,195,50.045596270426,21.9502168893814
2021-09-13:1197,196,50.045596270426,21.9502168893814
2021-09-13:1197,197,50.0453680445904,21.9501297175884
2021-09-13:1197,198,50.0451225929523,21.9500452280045
2021-09-13:1197,199,50.0446575232485,21.9498977065086
2021-09-13:1197,200,50.0446575232485,21.9498977065086
2021-09-13:1197,201,50.0444361829366,21.9498199224472
2021-09-13:1197,202,50.0444361829366,21.9498199224472
2021-09-13:1197,203,50.0444387666815,21.9497139751911
2021-09-13:1197,204,50.0444491016599,21.949417591095
2021-09-13:1197,205,50.0444546997722,21.9492506235838
2021-09-13:1197,206,50.0444585753881,21.9490749388933
2021-09-13:1197,207,50.0444650347472,21.9484613835812
2021-09-13:1197,208,50.0444723553531,21.9478699564934
2021-09-13:1197,209,50.0444818290767,21.9469003379345
2021-09-13:1197,210,50.0444684797383,21.9466763734818
2021-09-13:1197,211,50.0444861353141,21.9466616213322
2021-09-13:1197,212,50.0445037908833,21.9466394931078
2021-09-13:1197,213,50.0445235995631,21.9466059654951
2021-09-13:1197,214,50.0445434082346,21.9465489685535
2021-09-13:1197,215,50.0445498675823,21.9465174525976
2021-09-13:1197,216,50.0445524513211,21.9464805722237
2021-09-13:1197,217,50.0445541738136,21.9464403390884
2021-09-13:1197,218,50.0445481450897,21.9463873654604
2021-09-13:1197,219,50.0445335038999,21.9463431090117
2021-09-13:1197,220,50.0445111114833,21.9462981820107
2021-09-13:1197,221,50.0444887190563,21.9462693482637
2021-09-13:1197,222,50.0444620203797,21.9462411850691
2021-09-13:1197,223,50.0444305848221,21.9462203979492
2021-09-13:1197,224,50.0443888142548,21.9462203979492
2021-09-13:1197,225,50.0443405842761,21.9462338089943
2021-09-13:1197,226,50.0442975217543,21.9462740421295
2021-09-13:1197,227,50.0442755598532,21.946312263608
2021-09-13:1197,228,50.044263071709,21.9463437795639
2021-09-13:1197,229,50.0442501529356,21.9463880360126
2021-09-13:1197,230,50.0442441241735,21.9464322924614
2021-09-13:1197,231,50.0442432629217,21.9464765489101
2021-09-13:1197,232,50.044245846677,21.9465154409409
2021-09-13:1197,233,50.0442548898196,21.9465556740761
2021-09-13:1197,234,50.04426996172,21.9465959072113
2021-09-13:1197,235,50.0442850336157,21.9466247409582
2021-09-13:1197,236,50.0443044117604,21.9466495513916
2021-09-13:1197,237,50.0443220673965,21.9466723501682
2021-09-13:1197,238,50.0443457517762,21.9466924667358
2021-09-13:1197,239,50.0443991492439,21.9467058777809
2021-09-13:1197,240,50.0444034554887,21.9467253237963
2021-09-13:1197,241,50.0444120679771,21.94689899683
2021-09-13:1197,242,50.0444094842308,21.9474475085735
2021-09-13:791,0,50.0878561724736,21.936145350337
2021-09-13:791,1,50.0878320793345,21.936176866293
2021-09-13:791,2,50.0877666836102,21.9362707436085
2021-09-13:791,3,50.0877202181729,21.9363391399384
2021-09-13:791,4,50.0871531641144,21.9371196627617
2021-09-13:791,5,50.0864596108796,21.9381335377693
2021-09-13:791,6,50.0863821663471,21.9382113218308
2021-09-13:791,7,50.0862720227965,21.9382756948471
2021-09-13:791,8,50.085669670777,21.9385305047035
2021-09-13:791,9,50.0854717534612,21.9386351108551
2021-09-13:791,10,50.0852549039856,21.9387692213058
2021-09-13:791,11,50.0851344316308,21.9388738274574
2021-09-13:791,12,50.0850836610478,21.9389609992504
2021-09-13:791,13,50.0850449376856,21.939073652029
2021-09-13:791,14,50.0850199826133,21.9391836225986
2021-09-13:791,15,50.0849709329508,21.9394451379776
2021-09-13:791,16,50.0849399541906,21.9396811723709
2021-09-13:791,17,50.0849236042814,21.9398300349712
2021-09-13:791,18,50.084921883238,21.9400767982006
2021-09-13:791,19,50.084934791062,21.9403597712517
2021-09-13:791,20,50.0850001906503,21.9413924217224
2021-09-13:791,21,50.0850733348209,21.9434429705143
2021-09-13:791,22,50.0850750558589,21.9435261189938
2021-09-13:791,23,50.0851215238606,21.9446150958538
2021-09-13:791,24,50.0851611076784,21.9456450641155
2021-09-13:791,25,50.0851826206091,21.9459494948387
2021-09-13:791,26,50.0852161807617,21.946185529232
2021-09-13:791,27,50.0852523224383,21.9463250041008
2021-09-13:791,28,50.0852979297532,21.9464792311192
2021-09-13:791,29,50.0854209832354,21.9467662274837
2021-09-13:791,30,50.085797025835,21.94744348526
2021-09-13:791,31,50.0859002864444,21.9476580619812
2021-09-13:791,32,50.0864510059377,21.9489884376526
2021-09-13:791,33,50.086528450359,21.9492593407631
2021-09-13:791,34,50.0867022696044,21.9500425457954
2021-09-13:791,35,50.086783155573,21.9503778219223
2021-09-13:791,36,50.0871015351871,21.9513353705406
2021-09-13:791,37,50.0874113079168,21.9521856307983
2021-09-13:791,38,50.0874474479382,21.9522392749786
2021-09-13:791,39,50.0874977857797,21.9522848725319
2021-09-13:791,40,50.0874977857797,21.9522848725319
2021-09-13:791,41,50.0874612155582,21.9533557444811
2021-09-13:791,42,50.0874702505567,21.9536836445332
2021-09-13:791,43,50.0874913322132,21.953976675868
2021-09-13:791,44,50.0874913322132,21.953976675868
2021-09-13:791,45,50.0875291931241,21.9543421268463
2021-09-13:791,46,50.0875455421446,21.9545030593872
2021-09-13:791,47,50.0875593097364,21.9546318054199
2021-09-13:791,48,50.0876475082779,21.9554478675127
2021-09-13:791,49,50.0877744278454,21.9566434621811
2021-09-13:791,50,50.087835951447,21.9572221487761
2021-09-13:791,51,50.0878751027887,21.9575332850218
2021-09-13:791,52,50.0879155448004,21.957975178957
2021-09-13:791,53,50.0879228587776,21.9581361114979
2021-09-13:791,54,50.087925440181,21.9585612416267
2021-09-13:791,55,50.0879099517582,21.9588985294104
2021-09-13:791,56,50.0878948935646,21.9590453803539
2021-09-13:791,57,50.0878720911481,21.9591794908047
2021-09-13:791,58,50.0878333700387,21.9593102484941
2021-09-13:791,59,50.0877860441958,21.9594517350197
2021-09-13:791,60,50.0877464625458,21.9595436006784
2021-09-13:791,61,50.0876229847973,21.9598259031773
2021-09-13:791,62,50.087595879883,21.9598822295666
2021-09-13:791,63,50.0872667475588,21.9606037437916
2021-09-13:791,64,50.0869406246735,21.9613084942102
2021-09-13:791,65,50.0866063249008,21.9620541483164
2021-09-13:791,66,50.0862789067758,21.962803825736
2021-09-13:791,67,50.0862789067758,21.962803825736
2021-09-13:791,68,50.0863081636769,21.9628708809614
2021-09-13:791,69,50.0863081636769,21.9628708809614
2021-09-13:791,70,50.0864389590165,21.9629868865013
2021-09-13:791,71,50.0870585110385,21.9634133577347
2021-09-13:791,72,50.0872830966687,21.9636453688145
2021-09-13:791,73,50.0873364463573,21.963733881712
2021-09-13:791,74,50.0873665630907,21.9638384878635
2021-09-13:791,75,50.0874095869627,21.9641777873039
2021-09-13:791,76,50.0874818669808,21.9648335874081
2021-09-13:791,77,50.0875636121081,21.9652386009693
2021-09-13:791,78,50.0876023334354,21.9653874635696
2021-09-13:791,79,50.087618682431,21.9654504954815
2021-09-13:791,80,50.0877012877966,21.9657321274281
2021-09-13:791,81,50.0878432654363,21.9661894440651
2021-09-13:791,82,50.0879275913505,21.9663570821285
2021-09-13:791,83,50.0882141262563,21.9668465852737
2021-09-13:791,84,50.0882726376781,21.9669753313065
2021-09-13:791,85,50.0882915678287,21.9670866429806
2021-09-13:791,86,50.0883001724401,21.9672086834908
2021-09-13:791,87,50.0882975910569,21.9673226773739
2021-09-13:791,88,50.0882666144468,21.967515796423
2021-09-13:791,89,50.0879017773109,21.9685015082359
2021-09-13:791,90,50.087868649273,21.968604773283
2021-09-13:791,91,50.0878398235591,21.9687187671661
2021-09-13:791,92,50.0878054047735,21.96887165308
2021-09-13:791,93,50.0876685898564,21.9700987637043
2021-09-13:791,94,50.0874921926888,21.971038877964
2021-09-13:791,95,50.0874680993667,21.9711729884148
2021-09-13:791,96,50.0874345407908,21.9713674485683
2021-09-13:791,97,50.0872288864405,21.9720795750618
2021-09-13:791,98,50.0871307915861,21.9722928106785
2021-09-13:791,99,50.0869526714686,21.9725503027439
2021-09-13:791,100,50.0867840160613,21.972743421793
2021-09-13:791,101,50.0865878243305,21.9729499518871
2021-09-13:791,102,50.0860164543642,21.9733133912086
2021-09-13:791,103,50.0857380811374,21.9735648483038
2021-09-13:791,104,50.0853293385392,21.9742400944233
2021-09-13:791,105,50.0851787482823,21.9744204729795
2021-09-13:791,106,50.0850346114504,21.9745767116547
2021-09-13:791,107,50.0849640487836,21.9746571779251
2021-09-13:791,108,50.0830691441752,21.9766956567764
2021-09-13:791,109,50.0824564251146,21.9771355390549
2021-09-13:791,110,50.0817851789519,21.977521777153
2021-09-13:791,111,50.0811896552571,21.9777739048004
2021-09-13:791,112,50.0804598704683,21.9777846336365
2021-09-13:791,113,50.0796156126487,21.9777712225914
2021-09-13:791,114,50.0795175022131,21.9776042550802
2021-09-13:791,115,50.0795175022131,21.9776042550802
2021-09-13:791,116,50.0794193915766,21.977706849575
2021-09-13:791,117,50.0794193915766,21.977706849575
2021-09-13:791,118,50.0793402144254,21.9779066741467
2021-09-13:791,119,50.0791250584627,21.978375390172
2021-09-13:791,120,50.0789154956267,21.9788266718388
2021-09-13:791,121,50.0786637608241,21.979369148612
2021-09-13:791,122,50.0784417167217,21.9798506051302
2021-09-13:791,123,50.0784180491695,21.9799022376537
2021-09-13:791,124,50.0782291386523,21.9803213328123
2021-09-13:791,125,50.0779993467237,21.9808202236891
2021-09-13:791,126,50.0778534670064,21.9811226427555
2021-09-13:791,127,50.0777002713093,21.9814310967922
2021-09-13:791,128,50.0775160915648,21.9818039238453
2021-09-13:791,129,50.0774227104427,21.9819930195808
2021-09-13:791,130,50.0770367045198,21.982926428318
2021-09-13:791,131,50.0768452065598,21.9837243855
2021-09-13:791,132,50.0768228292201,21.983906775713
2021-09-13:791,133,50.0768013125376,21.9840556383133
2021-09-13:791,134,50.0767849598524,21.9842366874218
2021-09-13:791,135,50.0767440781149,21.9849421083927
2021-09-13:791,136,50.0764828645066,21.9861115515232
2021-09-13:791,137,50.0763632307808,21.9866352528334
2021-09-13:791,138,50.0762939463644,21.9869162142277
2021-09-13:791,139,50.076281466552,21.9870087504387
2021-09-13:791,140,50.0762823272288,21.987101957202
2021-09-13:791,141,50.0762866306127,21.9871596246958
2021-09-13:791,142,50.0762866306127,21.9871596246958
2021-09-13:791,143,50.0756187408149,21.9874184578657
2021-09-13:791,144,50.0749112494645,21.9876853376627
2021-09-13:791,145,50.0748617591071,21.9877061247826
2021-09-13:791,146,50.0742132155294,21.987971663475
2021-09-13:791,147,50.0735470183019,21.9882613420486
2021-09-13:791,148,50.0728963050978,21.9885510206223
2021-09-13:791,149,50.0722455830635,21.9888192415237
2021-09-13:791,150,50.0696081747716,21.9899001717567
2021-09-13:791,151,50.0696081747716,21.9899001717567
2021-09-13:791,152,50.0690869595914,21.9901167601347
2021-09-13:791,153,50.0685777901596,21.9903232902288
2021-09-13:791,154,50.0681198343373,21.9905157387257
2021-09-13:791,155,50.0677544134439,21.9906679540873
2021-09-13:791,156,50.0676782299387,21.9907028228045
2021-09-13:791,157,50.065921241175,21.9914303719997
2021-09-13:791,158,50.065921241175,21.9914303719997
2021-09-13:791,159,50.0635891071956,21.9923999905586
2021-09-13:791,160,50.0635891071956,21.9923999905586
2021-09-13:791,161,50.0635305656442,21.9924241304398
2021-09-13:791,162,50.0635305656442,21.9924241304398
2021-09-13:791,163,50.0623416401497,21.9929143041372
2021-09-13:791,164,50.0611526851877,21.9933803379536
2021-09-13:791,165,50.0611526851877,21.9933803379536
2021-09-13:791,166,50.0610252646601,21.9934299588203
2021-09-13:791,167,50.0610252646601,21.9934299588203
2021-09-13:791,168,50.0610562588736,21.9935882091522
2021-09-13:791,169,50.0610562588736,21.9935882091522
2021-09-13:791,170,50.0611389100119,21.9939395785332
2021-09-13:791,171,50.0612508332013,21.9943848252296
2021-09-13:791,172,50.0612848405802,21.9946604222059
2021-09-13:791,173,50.0613123908441,21.9949266314507
2021-09-13:791,174,50.0613136822623,21.9950909167528
2021-09-13:791,175,50.0613106689531,21.9952645897865
2021-09-13:791,176,50.061299046187,21.9953859597445
2021-09-13:791,177,50.0612822577421,21.9955207407475
2021-09-13:791,178,50.0612568598271,21.995662227273
2021-09-13:791,179,50.0612215610077,21.9958191365004
2021-09-13:791,180,50.0610355960668,21.996518522501
2021-09-13:791,181,50.0608392989583,21.9972440600395
2021-09-13:791,182,50.0608246627382,21.9972990453243
2021-09-13:791,183,50.0607273748088,21.997644379735
2021-09-13:791,184,50.060626212372,21.9979964196682
2021-09-13:791,185,50.0605668062459,21.9981613755226
2021-09-13:791,186,50.0604974990058,21.9983350485563
2021-09-13:791,187,50.0603640500007,21.9985918700695
2021-09-13:791,188,50.0599327058386,21.9993026554585
2021-09-13:791,189,50.0598732988537,21.9993697106838
2021-09-13:791,190,50.0593446595457,21.9997425377369
2021-09-13:791,191,50.0588353866905,22.0000912249088
2021-09-13:791,192,50.0587467046432,22.0001669973135
2021-09-13:791,193,50.0586683543485,22.0002494752407
2021-09-13:791,194,50.0585551336417,22.0003976672888
2021-09-13:791,195,50.058501321425,22.0004794746637
2021-09-13:791,196,50.0584427736647,22.000580728054
2021-09-13:791,197,50.0583243864311,22.000794634223
2021-09-13:791,198,50.058309318944,22.0008261501789
2021-09-13:791,199,50.0581668233324,22.001066878438
2021-09-13:791,200,50.0580183002657,22.0013069361448
2021-09-13:791,201,50.0579997886629,22.001331076026
2021-09-13:791,202,50.0579752500155,22.0013585686684
2021-09-13:791,203,50.0579201456389,22.0013954490423
2021-09-13:791,204,50.0578499735676,22.0014249533415
2021-09-13:791,205,50.0577690387813,22.0014544576406
2021-09-13:791,206,50.0576971444683,22.001473903656
2021-09-13:791,207,50.0575972671601,22.0014940202236
2021-09-13:791,208,50.0575038472483,22.001516148448
2021-09-13:791,209,50.0569226593793,22.0016576349735
2021-09-13:791,210,50.0566402425843,22.001738101244
2021-09-13:791,211,50.0562467505587,22.0018976926804
2021-09-13:791,212,50.0553349043367,22.0022732019424
2021-09-13:791,213,50.0552642979574,22.0023094117641
2021-09-13:791,214,50.0552014409713,22.0023509860039
2021-09-13:791,215,50.0551527913297,22.0023912191391
2021-09-13:791,216,50.0551045721672,22.0024381577969
2021-09-13:791,217,50.0550641024755,22.0024810731411
2021-09-13:791,218,50.0550193274578,22.0025340467691
2021-09-13:791,219,50.0548161172366,22.0028197020292
2021-09-13:791,220,50.0546486403693,22.0030651241541
2021-09-13:791,221,50.0546068786944,22.0031422376633
2021-09-13:791,222,50.0545659780497,22.003231421113
2021-09-13:791,223,50.0545173277638,22.0033722370863
2021-09-13:791,224,50.0544725522358,22.0035070180893
2021-09-13:984,0,50.0491685092459,21.9644138216972
2021-09-13:984,1,50.0491254510553,21.9645318388939
2021-09-13:984,2,50.0490445015526,21.9647370278835
2021-09-13:984,3,50.0490445015526,21.9647370278835
2021-09-13:984,4,50.0491418131723,21.9647893309593
2021-09-13:984,5,50.0492339576215,21.9648832082748
2021-09-13:984,6,50.0492339576215,21.9648832082748
2021-09-13:984,7,50.0490203889083,21.9653633236885
2021-09-13:984,8,50.0488998255054,21.9656194746494
2021-09-13:984,9,50.0487663442417,21.9658823311329
2021-09-13:984,10,50.0485209099817,21.9663785398006
2021-09-13:984,11,50.0483366181683,21.9667285680771
2021-09-13:984,12,50.0482720297485,21.9668760895729
2021-09-13:984,13,50.0480765416016,21.9674406945705
2021-09-13:984,14,50.0478965540134,21.967978477478
2021-09-13:984,15,50.0477053702857,21.9685269892216
2021-09-13:984,16,50.0475116022171,21.9690808653831
2021-09-13:984,17,50.0475116022171,21.9690808653831
2021-09-13:984,18,50.0474978231246,21.969146579504
2021-09-13:984,19,50.0474978231246,21.969146579504
2021-09-13:984,20,50.0474814604472,21.9692471623421
2021-09-13:984,21,50.0474745708972,21.9693490862846
2021-09-13:984,22,50.04746854254,21.9694536924362
2021-09-13:984,23,50.047469403734,21.9695743918419
2021-09-13:984,24,50.0474780156723,21.9697393476963
2021-09-13:984,25,50.0474892111898,21.9698908925056
2021-09-13:984,26,50.0475624125863,21.9707317650318
2021-09-13:984,27,50.0476528376866,21.9717818498611
2021-09-13:984,28,50.0476511153054,21.9718770682812
2021-09-13:984,29,50.0476381974439,21.9719414412975
2021-09-13:984,30,50.0476097781363,21.9720031321049
2021-09-13:984,31,50.0475822200038,21.9720581173897
2021-09-13:984,32,50.0474849052219,21.9722056388855
2021-09-13:984,33,50.0474849052219,21.9722056388855
2021-09-13:984,34,50.0474263440191,21.9721278548241
2021-09-13:984,35,50.0473651991575,21.9720420241356
2021-09-13:984,36,50.0472963034456,21.9719521701336
2021-09-13:984,37,50.0472325748239,21.9718690216541
2021-09-13:984,38,50.0471292309333,21.9717442989349
2021-09-13:984,39,50.0470263174212,21.9716477394104
2021-09-13:984,40,50.0468471870996,21.9714445620775
2021-09-13:984,41,50.0467976677822,21.9713895767927
2021-09-13:984,42,50.0467408281549,21.9713258743286
2021-09-13:984,43,50.0466133693519,21.9712024927139
2021-09-13:984,44,50.0466133693519,21.9712024927139
2021-09-13:984,45,50.0456686134832,21.9702140986919
2021-09-13:984,46,50.0448375229832,21.9693282991648
2021-09-13:984,47,50.0446657050693,21.9691613316536
2021-09-13:984,48,50.0444615897558,21.9689923524857
2021-09-13:984,49,50.0444379054332,21.9689762592316
2021-09-13:984,50,50.0442251766306,21.9688488543034
2021-09-13:984,51,50.04414594137,21.9688173383474
2021-09-13:984,52,50.0440615384485,21.9687885046005
2021-09-13:984,53,50.043970675954,21.9687590003014
2021-09-13:984,54,50.0438750763664,21.968736872077
2021-09-13:984,55,50.0437794765885,21.9687308371067
2021-09-13:984,56,50.0436791396798,21.9687308371067
2021-09-13:984,57,50.0436791396798,21.9687308371067
2021-09-13:984,58,50.0434763120695,21.9687469303608
2021-09-13:984,59,50.0432984604023,21.9687804579735
2021-09-13:984,60,50.0430952005473,21.9688146561384
2021-09-13:984,61,50.0428880640892,21.9688475131989
2021-09-13:984,62,50.0427326034993,21.9688776880503
2021-09-13:984,63,50.0426090098178,21.9688877463341
2021-09-13:984,64,50.0425396766377,21.9688810408115
2021-09-13:984,65,50.0423458877149,21.968866288662
2021-09-13:984,66,50.0420237657302,21.9687509536743
2021-09-13:984,67,50.0419328993783,21.9686704874039
2021-09-13:984,68,50.0419328993783,21.9686704874039
2021-09-13:984,69,50.0419066299271,21.9686181843281
2021-09-13:984,70,50.0418739007545,21.9685725867748
2021-09-13:984,71,50.0418739007545,21.9685725867748
2021-09-13:984,72,50.0418454780339,21.9685538113117
2021-09-13:984,73,50.0418205004777,21.9685417413712
2021-09-13:984,74,50.0417946616128,21.9685310125351
2021-09-13:984,75,50.0417627936602,21.9685243070126
2021-09-13:984,76,50.0417627936602,21.9685243070126
2021-09-13:984,77,50.0417132690974,21.9685491174459
2021-09-13:984,78,50.0416822623885,21.9685772806406
2021-09-13:984,79,50.0416689122716,21.9685927033424
2021-09-13:984,80,50.0416641751324,21.9686014205217
2021-09-13:984,81,50.04166072994,21.9686087965965
2021-09-13:984,82,50.04166072994,21.9686087965965
2021-09-13:984,83,50.0416353216384,21.9686436653137
2021-09-13:984,84,50.0416219715084,21.968691945076
2021-09-13:984,85,50.0416142198183,21.9687657058239
2021-09-13:984,86,50.0416142198183,21.9687657058239
2021-09-13:984,87,50.0416133585194,21.9688113033772
2021-09-13:984,88,50.0416176650141,21.9688609242439
2021-09-13:984,89,50.0416288618985,21.9688984751701
2021-09-13:984,90,50.0416435039743,21.9689360260963
2021-09-13:984,91,50.0416435039743,21.9689360260963
2021-09-13:984,92,50.0415448852014,21.9694590568542
2021-09-13:984,93,50.0415164622861,21.9695918262005
2021-09-13:984,94,50.0414923458598,21.9697138667107
2021-09-13:984,95,50.0414363612522,21.9700102508068
2021-09-13:984,96,50.0412365387357,21.9710952043533
2021-09-13:984,97,50.0411572985419,21.9715498387814
2021-09-13:984,98,50.0411090653165,21.9719038903713
2021-09-13:984,99,50.0410651385868,21.9723987579346
2021-09-13:984,100,50.041000540382,21.9731068611145
2021-09-13:984,101,50.0409798689381,21.9733107089996
2021-09-13:984,102,50.0409454165118,21.9737251102924
2021-09-13:984,103,50.0408752196167,21.9744801521301
2021-09-13:984,104,50.0408256941382,21.9748798012733
2021-09-13:984,105,50.0407619569255,21.9752338528633
2021-09-13:984,106,50.0407068327813,21.9754095375538
2021-09-13:984,107,50.0407068327813,21.9754095375538
2021-09-13:984,108,50.0406629056836,21.9754457473755
2021-09-13:984,109,50.0406284530299,21.9754967093468
2021-09-13:984,110,50.0406095040598,21.9755409657955
2021-09-13:984,111,50.0405965843031,21.9756039977074
2021-09-13:984,112,50.0406000295719,21.9756643474102
2021-09-13:984,113,50.0406103653768,21.975711286068
2021-09-13:984,114,50.0406258690799,21.9757555425167
2021-09-13:984,115,50.0406448180435,21.97580114007
2021-09-13:984,116,50.0406766867382,21.9758373498917
2021-09-13:984,117,50.0406766867382,21.9758373498917
2021-09-13:984,118,50.0407076940966,21.97584874928
2021-09-13:984,119,50.040743008008,21.9758474081755
2021-09-13:984,120,50.0407787525505,21.9758427143097
2021-09-13:984,121,50.0408084678728,21.9758252799511
2021-09-13:984,122,50.0408084678728,21.9758252799511
2021-09-13:984,123,50.0408274167644,21.9757997989655
2021-09-13:984,124,50.0408455043358,21.9757743179798
2021-09-13:984,125,50.0408605773067,21.9757414609194
2021-09-13:984,126,50.0408605773067,21.9757414609194
2021-09-13:984,127,50.0410866713024,21.975713968277
2021-09-13:984,128,50.0415862275938,21.9757917523384
2021-09-13:984,129,50.0416844156328,21.9757837057114
2021-09-13:984,130,50.0418067197515,21.9757568836212
2021-09-13:984,131,50.0419049073396,21.975713968277
2021-09-13:984,132,50.0420289334796,21.9756281375885
2021-09-13:984,133,50.0431951080412,21.9747644662857
2021-09-13:984,134,50.0431951080412,21.9747644662857
2021-09-13:984,135,50.0433087956262,21.975182890892
2021-09-13:984,136,50.0433553041061,21.975357234478
2021-09-13:984,137,50.0436136837294,21.9762906432152
2021-09-13:984,138,50.0438531142721,21.9771355390549
2021-09-13:984,139,50.0439116798346,21.9773098826408
2021-09-13:984,140,50.0439995280443,21.9775056838989
2021-09-13:984,141,50.0442268991348,21.9779080152512
2021-09-13:984,142,50.0442734067252,21.9780340790749
2021-09-13:984,143,50.0444525466522,21.9793550670147
2021-09-13:984,144,50.0444796759578,21.9795555621386
2021-09-13:984,145,50.0444882884326,21.979636028409
2021-09-13:984,146,50.0444921640458,21.9797077775002
2021-09-13:984,147,50.044495609035,21.9798016548157
2021-09-13:984,148,50.0444917334221,21.9799049198627
2021-09-13:984,149,50.0444848434429,21.9799914211035
2021-09-13:984,150,50.0444714941054,21.9800832867622
2021-09-13:984,151,50.0444555610202,21.9801610708237
2021-09-13:984,152,50.044426709204,21.980265006423
2021-09-13:984,153,50.0442755598532,21.9806445389986
2021-09-13:984,154,50.0441106299617,21.981034129858
2021-09-13:984,155,50.0441106299617,21.981034129858
2021-09-13:984,156,50.0433191308478,21.9802710413933
2021-09-13:984,157,50.0433191308478,21.9802710413933
2021-09-13:984,158,50.043139986691,21.980672031641
2021-09-13:984,159,50.043139986691,21.980672031641
2021-09-13:984,160,50.0436507180281,21.9812473654747
2021-09-13:984,161,50.0439112492057,21.9815517961979
2021-09-13:984,162,50.0441188118757,21.9817911833525
2021-09-13:984,163,50.0441803914994,21.9818696379662
2021-09-13:984,164,50.0443440292762,21.9820681214333
2021-09-13:984,165,50.0445869011587,21.9823578000069
2021-09-13:984,166,50.0448129776046,21.9826307147741
2021-09-13:984,167,50.0450381917481,21.9828808307648
2021-09-13:984,168,50.0450381917481,21.9828808307648
2021-09-13:984,169,50.0449705845541,21.9831242412329
2021-09-13:984,170,50.0449357043721,21.983243599534
2021-09-13:984,171,50.0449003935449,21.9833475351334
2021-09-13:984,172,50.0446661356914,21.9839550554752
2021-09-13:984,173,50.0446661356914,21.9839550554752
2021-09-13:984,174,50.043673972108,21.9864320755005
2021-09-13:984,175,50.0436102386769,21.9865635037422
2021-09-13:984,176,50.0435275573428,21.9868209958076
2021-09-13:984,177,50.0434577948564,21.9870751351118
2021-09-13:984,178,50.0434168847092,21.9872286915779
2021-09-13:984,179,50.0433914773371,21.9873413443565
2021-09-13:984,180,50.043333341774,21.9876202940941
2021-09-13:984,181,50.0432820962933,21.9878871738911
2021-09-13:984,182,50.0432820962933,21.9878871738911
2021-09-13:984,183,50.0432536744065,21.9880923628807
2021-09-13:984,184,50.0431882178759,21.9888125360012
2021-09-13:984,185,50.0431882178759,21.9888125360012
2021-09-13:984,186,50.0429892639257,21.9912949204445
2021-09-13:984,187,50.0427687771995,21.9939462840557
2021-09-13:984,188,50.0427412162875,21.9942842423916
2021-09-13:984,189,50.0427059038459,21.994623541832
2021-09-13:984,190,50.0426779122579,21.9948025792837
2021-09-13:984,191,50.0426438916905,21.994991004467
2021-09-13:984,192,50.0425797262509,21.9952598959208
2021-09-13:984,193,50.0424789561927,21.9955938309431
2021-09-13:984,194,50.0423596682864,21.9959029555321
2021-09-13:984,195,50.0419944818062,21.9967572391033
2021-09-13:984,196,50.0419944818062,21.9967572391033
2021-09-13:984,197,50.041725757905,21.9973969459534
2021-09-13:984,198,50.041725757905,21.9973969459534
2021-09-13:984,199,50.0415672790017,21.9977496564388
2021-09-13:984,200,50.0414863167514,21.9977322220802
2021-09-13:984,201,50.0414863167514,21.9977322220802
2021-09-13:984,202,50.0415358415484,21.9978133589029
2021-09-13:984,203,50.0414070769699,21.9980849325657
2021-09-13:984,204,50.0412938155334,21.9983162730932
2021-09-13:984,205,50.0411560065811,21.9985677301884
2021-09-13:984,206,50.041009153481,21.9987943768501
2021-09-13:984,207,50.041009153481,21.9987943768501
2021-09-13:984,208,50.0409660879705,21.9988963007927
2021-09-13:984,209,50.0409212997987,21.9990491867065
2021-09-13:984,210,50.0408747889606,21.999314725399
2021-09-13:984,211,50.0408747889606,21.999314725399
2021-09-13:984,212,50.0408300007036,21.9995105266571
2021-09-13:984,213,50.04078865766,21.9997733831406
2021-09-13:984,214,50.0407679861249,22.0000053942204
2021-09-13:984,215,50.0407537744393,22.0001790672541
2021-09-13:984,216,50.0407442999799,22.0002984255552
2021-09-13:984,217,50.040735256176,22.0005941390991
2021-09-13:984,218,50.0407369788055,22.000760436058
2021-09-13:984,219,50.040735256176,22.000929415226
2021-09-13:984,220,50.0407417160361,22.0010742545128
2021-09-13:984,221,50.040746022609,22.0012311637402
2021-09-13:984,222,50.0407817671493,22.0024502277374
2021-09-13:984,223,50.0407817671493,22.0024502277374
2021-09-13:984,224,50.0407869350324,22.0026540756226
2021-09-13:984,225,50.0407869350324,22.0026540756226
2021-09-13:984,226,50.0408093291863,22.0033970475197
2021-09-13:984,227,50.0408076065594,22.0037725567818
2021-09-13:984,228,50.0408037306488,22.0039596408606
2021-09-13:984,229,50.0407895189738,22.0041413605213
2021-09-13:984,230,50.0407645408682,22.0043834298849
2021-09-13:984,231,50.0407645408682,22.0043834298849
2021-09-13:984,232,50.0407666941536,22.0044967532158
2021-09-13:984,233,50.040768847439,22.0045544207096
2021-09-13:984,234,50.0407731540095,22.0046107470989
2021-09-13:984,235,50.0407852124048,22.0046751201153
2021-09-13:984,236,50.0407977014538,22.004705965519
2021-09-13:984,237,50.0408153583797,22.0047314465046
2021-09-13:984,238,50.0408153583797,22.0047314465046
2021-09-13:984,239,50.0408265554513,22.0047421753407
2021-09-13:984,240,50.0408377525203,22.0047502219677
2021-09-13:984,241,50.040849,22.004755
2021-09-13:984,242,50.0410982989649,22.0048856735229
2021-09-13:984,243,50.041631,22.005151
2021-09-13:984,244,50.041778,22.005223
2021-09-13:984,245,50.041934,22.005304
2021-09-13:984,246,50.041934,22.005304
2021-09-13:984,247,50.041999,22.005336
2021-09-13:984,248,50.0420444367246,22.0053651183844
2021-09-13:984,249,50.0420814722339,22.0053952932358
2021-09-13:984,250,50.042138,22.005455
2021-09-13:984,251,50.042185,22.005525
2021-09-13:984,252,50.042222,22.005593
2021-09-13:984,253,50.042252,22.005675
2021-09-13:984,254,50.042278,22.005776
2021-09-13:984,255,50.0422868895987,22.0058418810368
2021-09-13:984,256,50.042291,22.005917
2021-09-13:984,257,50.042293,22.006004
2021-09-13:984,258,50.0422916266764,22.0061074197292
2021-09-13:984,259,50.0422916266764,22.0061074197292
2021-09-13:984,260,50.0422795686595,22.0062240958214
2021-09-13:984,261,50.0422679412832,22.0063059031963
2021-09-13:984,262,50.0422571751915,22.0063903927803
2021-09-13:984,263,50.042243,22.006481
2021-09-13:984,264,50.042226,22.006568
2021-09-13:984,265,50.042205,22.006661
2021-09-13:984,266,50.042169,22.006777
2021-09-13:984,267,50.0421107561049,22.0069254934788
2021-09-13:1090,0,50.041725757905,21.9977677613497
2021-09-13:1090,1,50.0418273908394,21.9974854588509
2021-09-13:1090,2,50.0418273908394,21.9974854588509
2021-09-13:1090,3,50.0419608914008,21.997155547142
2021-09-13:1090,4,50.0419608914008,21.997155547142
2021-09-13:1090,5,50.0423131588419,21.9962811470032
2021-09-13:1090,6,50.0424195275977,21.9959995150566
2021-09-13:1090,7,50.042481540043,21.9958177953959
2021-09-13:1090,8,50.0425680989473,21.995535492897
2021-09-13:1090,9,50.0426813573773,21.9950654357672
2021-09-13:1090,10,50.042748106517,21.9947080314159
2021-09-13:1090,11,50.0427679159212,21.9945464283228
2021-09-13:1090,12,50.0427877253173,21.9943875074387
2021-09-13:1090,13,50.0428015057619,21.9942212104797
2021-09-13:1090,14,50.0428919398316,21.9931590557098
2021-09-13:1090,15,50.0430908941851,21.9908255338669
2021-09-13:1090,16,50.0430908941851,21.9908255338669
2021-09-13:1090,17,50.0431615184759,21.9899336993694
2021-09-13:1090,18,50.0431615184759,21.9899336993694
2021-09-13:1090,19,50.0432515212326,21.9887367635965
2021-09-13:1090,20,50.0432747755059,21.9885174930096
2021-09-13:1090,21,50.0432988910367,21.9883739948273
2021-09-13:1090,22,50.0433346336761,21.9882318377495
2021-09-13:1090,23,50.0433492752316,21.9881721585989
2021-09-13:1090,24,50.0434991356013,21.9877544045448
2021-09-13:1090,25,50.0442716842226,21.985809803009
2021-09-13:1090,26,50.0443311105246,21.9856609404087
2021-09-13:1090,27,50.0446273796863,21.9849360734224
2021-09-13:1090,28,50.0449227857798,21.9841944426298
2021-09-13:1090,29,50.0449227857798,21.9841944426298
2021-09-13:1090,30,50.045016230186,21.9839845597744
2021-09-13:1090,31,50.0453740732113,21.9832710921764
2021-09-13:1090,32,50.0453740732113,21.9832710921764
2021-09-13:1090,33,50.0455273721749,21.9829371571541
2021-09-13:1090,34,50.045610480678,21.9827380031347
2021-09-13:1090,35,50.0456703359357,21.9825737178326
2021-09-13:1090,36,50.0456703359357,21.9825737178326
2021-09-13:1090,37,50.0456203847905,21.9825012981892
2021-09-13:1090,38,50.0454390961461,21.9822873920202
2021-09-13:1090,39,50.0452870887502,21.9821284711361
2021-09-13:1090,40,50.0452870887502,21.9821284711361
2021-09-13:1090,41,50.0449193408213,21.9817784428597
2021-09-13:1090,42,50.0445408244953,21.9814424961805
2021-09-13:1090,43,50.0444577141402,21.9813680648804
2021-09-13:1090,44,50.0443113017655,21.9812366366386
2021-09-13:1090,45,50.04414594137,21.9810716807842
2021-09-13:1090,46,50.04414594137,21.9810716807842
2021-09-13:1090,47,50.0441106299617,21.981034129858
2021-09-13:1090,48,50.0441106299617,21.981034129858
2021-09-13:1090,49,50.0433191308478,21.9802710413933
2021-09-13:1090,50,50.0433191308478,21.9802710413933
2021-09-13:1090,51,50.0427106408823,21.9796125590801
2021-09-13:1090,52,50.0423790472083,21.9792564958334
2021-09-13:1090,53,50.0421275512581,21.9789916276932
2021-09-13:1090,54,50.042046159307,21.9789031147957
2021-09-13:1090,55,50.0416986270429,21.9785329699516
2021-09-13:1090,56,50.0413472163961,21.9781735539436
2021-09-13:1090,57,50.0410203505074,21.9778959453106
2021-09-13:1090,58,50.0408248328251,21.9777370244265
2021-09-13:1090,59,50.0406870225265,21.9776424765587
2021-09-13:1090,60,50.0406870225265,21.9776424765587
2021-09-13:1090,61,50.040578496638,21.9775754213333
2021-09-13:1090,62,50.040578496638,21.9775754213333
2021-09-13:1090,63,50.0404200139474,21.9774936139584
2021-09-13:1090,64,50.0404200139474,21.9774936139584
2021-09-13:1090,65,50.0400703165944,21.977331340313
2021-09-13:1090,66,50.0399548986823,21.977294459939
2021-09-13:1090,67,50.0398179472178,21.977249532938
2021-09-13:1090,68,50.0396921926987,21.9772160053253
2021-09-13:1090,69,50.0395776352131,21.9771865010262
2021-09-13:1090,70,50.0394424053483,21.977156996727
2021-09-13:1090,71,50.0393829729942,21.9771462678909
2021-09-13:1090,72,50.0376292547647,21.9769129157066
2021-09-13:1090,73,50.035884086495,21.9766956567764
2021-09-13:1090,74,50.035884086495,21.9766956567764
2021-09-13:1090,75,50.0340268683627,21.976443529129
2021-09-13:1090,76,50.0340268683627,21.976443529129
2021-09-13:1090,77,50.0339751822296,21.9763523340225
2021-09-13:1090,78,50.0339622606877,21.9763027131557
2021-09-13:1090,79,50.0339622606877,21.9763027131557
2021-09-13:1090,80,50.0340242840574,21.9754430651665
2021-09-13:1090,81,50.0340389284524,21.9751319289207
2021-09-13:1090,82,50.0340518499738,21.9748328626156
2021-09-13:1090,83,50.0340647714916,21.9740268588066
2021-09-13:1090,84,50.0340699400978,21.9732047617435
2021-09-13:1090,85,50.0340604643194,21.9730196893215
2021-09-13:1090,86,50.0339562306336,21.9720527529716
2021-09-13:1090,87,50.0338769784235,21.9716249406338
2021-09-13:1090,88,50.0338657797311,21.971575319767
2021-09-13:1090,89,50.0337968646434,21.9712091982365
2021-09-13:1090,90,50.0337968646434,21.9712091982365
2021-09-13:1090,91,50.0337718828997,21.9710965454578
2021-09-13:1090,92,50.0337718828997,21.9710965454578
2021-09-13:1090,93,50.0335694441524,21.9698613882065
2021-09-13:1090,94,50.0335659983791,21.9698010385036
2021-09-13:1090,95,50.0335771971415,21.9697393476963
2021-09-13:1090,96,50.0336142391828,21.969691067934
2021-09-13:1090,97,50.0341026745906,21.9695287942886
2021-09-13:1090,98,50.0355050682204,21.969059407711
2021-09-13:1090,99,50.0355050682204,21.969059407711
2021-09-13:1090,100,50.0355757036711,21.9690218567848
2021-09-13:1090,101,50.0355757036711,21.9690218567848
2021-09-13:1090,102,50.0355670895974,21.9689494371414
2021-09-13:1090,103,50.0355670895974,21.9689494371414
2021-09-13:1090,104,50.0354990383601,21.9685243070126
2021-09-13:1090,105,50.0354887014548,21.9684666395187
2021-09-13:1090,106,50.035441323944,21.9681662321091
2021-09-13:1090,107,50.0353672426515,21.9676968455315
2021-09-13:1090,108,50.0353672426515,21.9676968455315
2021-09-13:1090,109,50.0356592601068,21.9675989449024
2021-09-13:1090,110,50.0360227719797,21.9674782454968
2021-09-13:1090,111,50.0363905880641,21.9673454761505
2021-09-13:1090,112,50.0364465785559,21.9673253595829
2021-09-13:1090,113,50.0366696784823,21.9672495871782
2021-09-13:1090,114,50.0371387017812,21.9671094417572
2021-09-13:1090,115,50.0372829825907,21.9670651853085
2021-09-13:1090,116,50.037361367804,21.9670517742634
2021-09-13:1090,117,50.0374233867832,21.9670423865318
2021-09-13:1090,118,50.038205508145,21.9669511914253
2021-09-13:1090,119,50.0386344635699,21.9668626785278
2021-09-13:1090,120,50.0391082050675,21.9667553901672
2021-09-13:1090,121,50.0394579094285,21.9666709005833
2021-09-13:1090,122,50.0395052829761,21.9666320085526
2021-09-13:1090,123,50.0395259550549,21.9665877521038
2021-09-13:1090,124,50.0395259550549,21.9665877521038
2021-09-13:1090,125,50.0395543791488,21.9666105508804
2021-09-13:1090,126,50.0395836645613,21.9666930288076
2021-09-13:1090,127,50.0396241473079,21.9669464975595
2021-09-13:1090,128,50.0396357753245,21.967035010457
2021-09-13:1090,129,50.0396499873411,21.9671550393105
2021-09-13:1090,130,50.0397343980192,21.9678658246994
2021-09-13:1090,131,50.0397443033442,21.9679154455662
2021-09-13:1090,132,50.0397572233302,21.967967748642
2021-09-13:1090,133,50.0397572233302,21.967967748642
2021-09-13:1090,134,50.0398256991979,21.968015357852
2021-09-13:1090,135,50.0398256991979,21.968015357852
2021-09-13:1090,136,50.0413243918411,21.9686061143875
2021-09-13:1090,137,50.0413958800337,21.9686329364777
2021-09-13:1090,138,50.0414708133262,21.9686651229858
2021-09-13:1090,139,50.0416142198183,21.9687657058239
2021-09-13:1090,140,50.0416142198183,21.9687657058239
2021-09-13:1090,141,50.0416133585194,21.9688113033772
2021-09-13:1090,142,50.0416176650141,21.9688609242439
2021-09-13:1090,143,50.0416288618985,21.9688984751701
2021-09-13:1090,144,50.0416435039743,21.9689360260963
2021-09-13:1090,145,50.0416435039743,21.9689360260963
2021-09-13:1090,146,50.0416646057815,21.9689715653658
2021-09-13:1090,147,50.0416947512042,21.9689957052469
2021-09-13:1090,148,50.0417283417958,21.9690138101578
2021-09-13:1090,149,50.0417770050471,21.9690285623074
2021-09-13:1090,150,50.0417770050471,21.9690285623074
2021-09-13:1090,151,50.0417976761478,21.9690265506506
2021-09-13:1090,152,50.0418316973149,21.9690084457397
2021-09-13:1090,153,50.041859258749,21.9689816236496
2021-09-13:1090,154,50.0418777765787,21.9689621776342
2021-09-13:1090,155,50.0419152428635,21.9688917696476
2021-09-13:1090,156,50.0419152428635,21.9688917696476
2021-09-13:1090,157,50.0419320380851,21.9687978923321
2021-09-13:1090,158,50.0419328993783,21.9686704874039
2021-09-13:1090,159,50.0419328993783,21.9686704874039
2021-09-13:1090,160,50.0419066299271,21.9686181843281
2021-09-13:1090,161,50.0418739007545,21.9685725867748
2021-09-13:1090,162,50.0418739007545,21.9685725867748
2021-09-13:1090,163,50.0419548623512,21.9682091474533
2021-09-13:1090,164,50.0420883625581,21.9676861166954
2021-09-13:1090,165,50.0421865495702,21.967254281044
2021-09-13:1090,166,50.0423863681323,21.9664321839809
2021-09-13:1090,167,50.0423863681323,21.9664321839809
2021-09-13:1090,168,50.0424354613587,21.9663973152637
2021-09-13:1090,169,50.0424561321758,21.9663718342781
2021-09-13:1090,170,50.0424707739992,21.9663396477699
2021-09-13:1090,171,50.0424707739992,21.9663396477699
2021-09-13:1090,172,50.0424836932515,21.9662940502167
2021-09-13:1090,173,50.0424871383848,21.9662484526634
2021-09-13:1090,174,50.0424871383848,21.9662484526634
2021-09-13:1090,175,50.042476802984,21.96617603302
2021-09-13:1090,176,50.0424544096081,21.9661143422127
2021-09-13:1090,177,50.0424544096081,21.9661143422127
2021-09-13:1090,178,50.0424819706847,21.9659306108952
2021-09-13:1090,179,50.0425267574005,21.9657589495182
2021-09-13:1090,180,50.0425775730467,21.965457201004
2021-09-13:1090,181,50.0425818794549,21.9653820991516
2021-09-13:1090,182,50.0426421691295,21.9650012254715
2021-09-13:1090,183,50.0426697300983,21.9648309051991
2021-09-13:1090,184,50.0426964297718,21.9646283984184
2021-09-13:1090,185,50.04273949373,21.9642931222916
2021-09-13:1090,186,50.0427782512593,21.9639176130295
2021-09-13:1090,187,50.0428015057619,21.96364402771
2021-09-13:1090,188,50.042823898976,21.9633302092552
2021-09-13:1090,189,50.0428488760101,21.9628098607063
2021-09-13:1090,190,50.042860933884,21.962293535471
2021-09-13:1090,191,50.0428790206892,21.9614325463772
2021-09-13:1090,192,50.0429031364188,21.9605500996113
2021-09-13:1090,193,50.0429031364188,21.9605500996113
2021-09-13:1090,194,50.042902275143,21.9604817032814
2021-09-13:1090,195,50.042902275143,21.9604817032814
2021-09-13:1090,196,50.0429203619326,21.9597320258617
2021-09-13:1090,197,50.0429238070346,21.9596555829048
2021-09-13:1090,198,50.0429315585132,21.9594597816467
2021-09-13:1090,199,50.0429427550912,21.9592747092247
2021-09-13:1090,200,50.0429548129415,21.9590815901756
2021-09-13:1090,201,50.0429737609859,21.9588938355446
2021-09-13:1090,202,50.0430082119565,21.9585894048214
2021-09-13:1090,203,50.0430435241757,21.9583037495613
2021-09-13:1090,204,50.0431770213551,21.9576023519039
2021-09-13:1090,205,50.0431770213551,21.9576023519039
2021-09-13:1090,206,50.043190801688,21.9575326144695
2021-09-13:1090,207,50.043190801688,21.9575326144695
2021-09-13:1090,208,50.043228697583,21.9573609530926
2021-09-13:1090,209,50.0433087956262,21.9570471346378
2021-09-13:1090,210,50.0433725294576,21.9568057358265
2021-09-13:1090,211,50.0434328181391,21.9566112756729
2021-09-13:1090,212,50.0436567468647,21.9559259712696
2021-09-13:1090,213,50.0437385667154,21.9556376338005
2021-09-13:1090,214,50.0438160801296,21.9553399085999
2021-09-13:1090,215,50.0438505304957,21.955195069313
2021-09-13:1090,216,50.043884980837,21.9550555944443
2021-09-13:1090,217,50.043960771501,21.9546438753605
2021-09-13:1090,218,50.043960771501,21.9546438753605
2021-09-13:1090,219,50.0439711065823,21.9545768201351
2021-09-13:1090,220,50.0439711065823,21.9545768201351
2021-09-13:1090,221,50.0440555096628,21.9540283083916
2021-09-13:1090,222,50.0440744572727,21.9539102911949
2021-09-13:1090,223,50.0440865148387,21.9538110494614
2021-09-13:1090,224,50.0441760852345,21.952932626009
2021-09-13:1090,225,50.0441803914994,21.9528642296791
2021-09-13:1090,226,50.0443181917696,21.9513675570488
2021-09-13:1090,227,50.0443870917563,21.9505695998669
2021-09-13:1090,228,50.0444077617331,21.9503402709961
2021-09-13:1090,229,50.0444172354695,21.9501699507236
2021-09-13:1090,230,50.0444310154463,21.9498849660158
2021-09-13:1090,231,50.0444310154463,21.9498849660158
2021-09-13:1090,232,50.0444361829366,21.9498199224472
2021-09-13:1090,233,50.0444361829366,21.9498199224472
2021-09-13:1090,234,50.0444387666815,21.9497139751911
2021-09-13:1090,235,50.0444491016599,21.949417591095
2021-09-13:1090,236,50.0444546997722,21.9492506235838
2021-09-13:1090,237,50.0444585753881,21.9490749388933
2021-09-13:1090,238,50.0444650347472,21.9484613835812
2021-09-13:1090,239,50.0444723553531,21.9478699564934
2021-09-13:1090,240,50.0444818290767,21.9469003379345
2021-09-13:1090,241,50.0444684797383,21.9466763734818
2021-09-13:1090,242,50.0444861353141,21.9466616213322
2021-09-13:1090,243,50.0445037908833,21.9466394931078
2021-09-13:1090,244,50.0445235995631,21.9466059654951
2021-09-13:1090,245,50.0445434082346,21.9465489685535
2021-09-13:1090,246,50.0445498675823,21.9465174525976
2021-09-13:1090,247,50.0445524513211,21.9464805722237
2021-09-13:1090,248,50.0445541738136,21.9464403390884
2021-09-13:1090,249,50.0445481450897,21.9463873654604
2021-09-13:1090,250,50.0445335038999,21.9463431090117
2021-09-13:1090,251,50.0445111114833,21.9462981820107
2021-09-13:1090,252,50.0444887190563,21.9462693482637
2021-09-13:1090,253,50.0444620203797,21.9462411850691
2021-09-13:1090,254,50.0444305848221,21.9462203979492
2021-09-13:1090,255,50.0443888142548,21.9462203979492
2021-09-13:1090,256,50.0443405842761,21.9462338089943
2021-09-13:1090,257,50.0442975217543,21.9462740421295
2021-09-13:1090,258,50.0442755598532,21.946312263608
2021-09-13:1090,259,50.044263071709,21.9463437795639
2021-09-13:1090,260,50.0442501529356,21.9463880360126
2021-09-13:1090,261,50.0442441241735,21.9464322924614
2021-09-13:1090,262,50.0442432629217,21.9464765489101
2021-09-13:1090,263,50.044245846677,21.9465154409409
2021-09-13:1090,264,50.0442548898196,21.9465556740761
2021-09-13:1090,265,50.04426996172,21.9465959072113
2021-09-13:1090,266,50.0442850336157,21.9466247409582
2021-09-13:1090,267,50.0443044117604,21.9466495513916
2021-09-13:1090,268,50.0443220673965,21.9466723501682
2021-09-13:1090,269,50.0443457517762,21.9466924667358
2021-09-13:1090,270,50.0443991492439,21.9467058777809
2021-09-13:1090,271,50.0444034554887,21.9467253237963
2021-09-13:1090,272,50.0444120679771,21.94689899683
2021-09-13:1090,273,50.0444094842308,21.9474475085735
2021-09-13:1198,0,50.0414380838565,22.0099107921124
2021-09-13:1198,1,50.0413954493823,22.0101039111614
2021-09-13:1198,2,50.0413954493823,22.0101039111614
2021-09-13:1198,3,50.0413657344233,22.0100891590118
2021-09-13:1198,4,50.0413286983617,22.0100770890713
2021-09-13:1198,5,50.0409880513857,22.0099791884422
2021-09-13:1198,6,50.0406560151549,22.0098638534546
2021-09-13:1198,7,50.0406560151549,22.0098638534546
2021-09-13:1198,8,50.0405875404714,22.0099161565304
2021-09-13:1198,9,50.0405875404714,22.0099161565304
2021-09-13:1198,10,50.0405586863303,22.0099054276943
2021-09-13:1198,11,50.0403872837613,22.0098946988583
2021-09-13:1198,12,50.0400642873073,22.009846419096
2021-09-13:1198,13,50.0397326753538,22.0097900927067
2021-09-13:1198,14,50.039694776699,22.0097766816616
2021-09-13:1198,15,50.0396672140221,22.0097552239895
2021-09-13:1198,16,50.0396267313118,22.0096988976002
2021-09-13:1198,17,50.0396267313118,22.0096988976002
2021-09-13:1198,18,50.0396689366899,22.0093220472336
2021-09-13:1198,19,50.0396853020306,22.009209394455
2021-09-13:1198,20,50.0397076966983,22.0091128349304
2021-09-13:1198,21,50.0397343980192,22.0090149343014
2021-09-13:1198,22,50.0397955526015,22.008855342865
2021-09-13:1198,23,50.0399118322261,22.0085777342319
2021-09-13:1198,24,50.040017775639,22.008310854435
2021-09-13:1198,25,50.0400436154603,22.0082431286573
2021-09-13:1198,26,50.0400651486341,22.0081727206707
2021-09-13:1198,27,50.0400996016921,22.0080292224884
2021-09-13:1198,28,50.0400996016921,22.0080292224884
2021-09-13:1198,29,50.040128886772,22.0078977942467
2021-09-13:1198,30,50.0401775516446,22.0076704770327
2021-09-13:1198,31,50.0402012380692,22.007555142045
2021-09-13:1198,32,50.0402761732263,22.0072212070227
2021-09-13:1198,33,50.0402761732263,22.0072212070227
2021-09-13:1198,34,50.0403390497622,22.0069013535976
2021-09-13:1198,35,50.0403390497622,22.0069013535976
2021-09-13:1198,36,50.0405681608263,22.0058284699917
2021-09-13:1198,37,50.0406323289547,22.0054717361927
2021-09-13:1198,38,50.0407731540095,22.0049252361059
2021-09-13:1198,39,50.0408153583797,22.0047314465046
2021-09-13:1198,40,50.0408153583797,22.0047314465046
2021-09-13:1198,41,50.0408696210869,22.0043921470642
2021-09-13:1198,42,50.0409014896324,22.004124596715
2021-09-13:1198,43,50.0409014896324,22.004124596715
2021-09-13:1198,44,50.0409101027492,22.00389996171
2021-09-13:1198,45,50.040917854553,22.0036813616753
2021-09-13:1198,46,50.040917854553,22.003445327282
2021-09-13:1198,47,50.0409075188143,22.0030242204666
2021-09-13:1198,48,50.0408967524176,22.0027539879084
2021-09-13:1198,49,50.0408967524176,22.0027539879084
2021-09-13:1198,50,50.0408902925783,22.0024602860212
2021-09-13:1198,51,50.0408902925783,22.0024602860212
2021-09-13:1198,52,50.0408859860184,22.0023322105408
2021-09-13:1198,53,50.0408700517431,22.0019332319498
2021-09-13:1198,54,50.0408597159942,22.0014376938343
2021-09-13:1198,55,50.0408653145251,22.0011406391859
2021-09-13:1198,56,50.0408713437116,22.0010393857956
2021-09-13:1198,57,50.0408782342094,22.0009113103151
2021-09-13:1198,58,50.0408976137294,22.0007389783859
2021-09-13:1198,59,50.0409281902894,22.0005136728287
2021-09-13:1198,60,50.0409609201067,22.0003581047058
2021-09-13:1198,61,50.0409833141794,22.0002454519272
2021-09-13:1198,62,50.041021211817,22.0001032948494
2021-09-13:1198,63,50.0411004522354,21.9998028874397
2021-09-13:1198,64,50.0411538533131,21.9996553659439
2021-09-13:1198,65,50.0412175900056,21.9994783401489
2021-09-13:1198,66,50.0412175900056,21.9994783401489
2021-09-13:1198,67,50.0418446167391,21.9996191561222
2021-09-13:1198,68,50.0420763044902,21.9997063279152
2021-09-13:1198,69,50.0431107034479,22.0002669095993
2021-09-13:1198,70,50.04326400964,22.0003446936607
2021-09-13:1198,71,50.0434517659948,22.0004385709763
2021-09-13:1198,72,50.0436377990899,22.0005056262016
2021-09-13:1198,73,50.0437618207528,22.0005351305008
2021-09-13:1198,74,50.0439650777852,22.0005512237549
2021-09-13:1198,75,50.0440770410371,22.0005445182323
2021-09-13:1198,76,50.0441726402224,22.0005364716053
2021-09-13:1198,77,50.0442622104575,22.0005257427692
2021-09-13:1198,78,50.0443707280185,22.000485509634
2021-09-13:1198,79,50.0444818290767,22.0004412531853
2021-09-13:1198,80,50.0449021160248,22.0002883672714
2021-09-13:1198,81,50.0449021160248,22.0002883672714
2021-09-13:1198,82,50.0449598190685,22.0002602040768
2021-09-13:1198,83,50.0449598190685,22.0002602040768
2021-09-13:1198,84,50.0457426788813,21.9999369978905
2021-09-13:1198,85,50.0461827627846,21.9997572898865
2021-09-13:1198,86,50.0464385435514,21.9996620714664
2021-09-13:1198,87,50.0465358604549,21.9996392726898
2021-09-13:1198,88,50.0466142305612,21.9996285438538
2021-09-13:1198,89,50.0466568604004,21.9996191561222
2021-09-13:1198,90,50.0471275085333,21.9995541125536
2021-09-13:1198,91,50.0476872852991,21.999489068985
2021-09-13:1198,92,50.0477277612121,21.9994984567165
2021-09-13:1198,93,50.0477630699595,21.9995185732841
2021-09-13:1198,94,50.0477630699595,21.9995185732841
2021-09-13:1198,95,50.0478052681844,21.9996137917042
2021-09-13:1198,96,50.0478466051851,21.9996781647205
2021-09-13:1198,97,50.0478956928271,21.9997411966324
2021-09-13:1198,98,50.0479602817534,21.9997760653496
2021-09-13:1198,99,50.0480102304634,21.9997841119766
2021-09-13:1198,100,50.0480575955715,21.9997800886631
2021-09-13:1198,101,50.0481084053627,21.9997626543045
2021-09-13:1198,102,50.048150603284,21.9997331500053
2021-09-13:1198,103,50.048150603284,21.9997331500053
2021-09-13:1198,104,50.0481910788063,21.9996848702431
2021-09-13:1198,105,50.0482203589501,21.9996312260628
2021-09-13:1198,106,50.0482487778961,21.9995802640915
2021-09-13:1198,107,50.0482694462099,21.9995239377022
2021-09-13:1198,108,50.0482694462099,21.9995239377022
2021-09-13:1198,109,50.0482823639015,21.9994501769543
2021-09-13:1198,110,50.0482849474394,21.9993710517883
2021-09-13:1198,111,50.0482840862602,21.9992999732494
2021-09-13:1198,112,50.048274613287,21.9992262125015
2021-09-13:1198,113,50.048274613287,21.9992262125015
2021-09-13:1198,114,50.0483125051684,21.9991417229176
2021-09-13:1198,115,50.0483495358418,21.9990585744381
2021-09-13:1198,116,50.0484124018034,21.9989740848541
2021-09-13:1198,117,50.0485915262833,21.9988131523132
2021-09-13:1198,118,50.0485915262833,21.9988131523132
2021-09-13:1198,119,50.0488072498297,21.9986810535192
2021-09-13:1198,120,50.0496331046645,21.9983316957951
2021-09-13:1198,121,50.0506729381679,21.9979012012482
2021-09-13:1198,122,50.0507517320865,21.997866332531
2021-09-13:1198,123,50.0514811079018,21.997554525733
2021-09-13:1198,124,50.052211764295,21.9972574710846
2021-09-13:1198,125,50.052211764295,21.9972574710846
2021-09-13:1198,126,50.0526621220927,21.9970784336329
2021-09-13:1198,127,50.0526621220927,21.9970784336329
2021-09-13:1198,128,50.0539201737755,21.9965493679047
2021-09-13:1198,129,50.0552651590114,21.9959995150566
2021-09-13:1198,130,50.0553060590602,21.99597671628
2021-09-13:1198,131,50.0582460354467,21.9947549700737
2021-09-13:1198,132,50.0582460354467,21.9947549700737
2021-09-13:1198,133,50.0606894927298,21.9937397539616
2021-09-13:1198,134,50.0607454548814,21.9937156140804
2021-09-13:1198,135,50.0610562588736,21.9935882091522
2021-09-13:1198,136,50.0610562588736,21.9935882091522
2021-09-13:1198,137,50.0611802355276,21.9935439527035
2021-09-13:1198,138,50.0611802355276,21.9935439527035
2021-09-13:1198,139,50.0625603151169,21.9930135458708
2021-09-13:1198,140,50.0635288438328,21.9926132261753
2021-09-13:1198,141,50.0635288438328,21.9926132261753
2021-09-13:1198,142,50.0658979978741,21.9916422665119
2021-09-13:1198,143,50.0658979978741,21.9916422665119
2021-09-13:1198,144,50.0660142142657,21.9915872812271
2021-09-13:1198,145,50.0660142142657,21.9915872812271
2021-09-13:1198,146,50.0672047704139,21.9910883903503
2021-09-13:1198,147,50.0684637320225,21.9905740767717
2021-09-13:1198,148,50.0685231283693,21.9905452430248
2021-09-13:1198,149,50.0689229757745,21.9903856515884
2021-09-13:1198,150,50.0689229757745,21.9903856515884
2021-09-13:1198,151,50.0696615441318,21.9900718331337
2021-09-13:1198,152,50.0696615441318,21.9900718331337
2021-09-13:1198,153,50.069648,21.990074
2021-09-13:1198,154,50.069649,21.990078
2021-09-13:1198,155,50.071867,21.989169
2021-09-13:1198,156,50.072408,21.988943
2021-09-13:1198,157,50.072578,21.988859
2021-09-13:1198,158,50.072737,21.988771
2021-09-13:1198,159,50.0732,21.988529
2021-09-13:1198,160,50.073507,21.988378
2021-09-13:1198,161,50.073673,21.988304
2021-09-13:1198,162,50.073856,21.988224
2021-09-13:1198,163,50.074116,21.988124
2021-09-13:1198,164,50.074686,21.987895
2021-09-13:1198,165,50.075214,21.987687
2021-09-13:1198,166,50.075561,21.987556
2021-09-13:1198,167,50.076326,21.987262
2021-09-13:1198,168,50.07633,21.98726
2021-09-13:1198,169,50.076330525106,21.9872608780861
2021-09-13:1198,170,50.076330525106,21.9872608780861
2021-09-13:1198,171,50.0770775860077,21.9869926571846
2021-09-13:1198,172,50.0771361110245,21.9869711995125
2021-09-13:1198,173,50.0786904404727,21.9863596558571
2021-09-13:1198,174,50.0811302745987,21.9854691624641
2021-09-13:1198,175,50.0828591683005,21.9848281145096
2021-09-13:1198,176,50.0829968575025,21.9847583770752
2021-09-13:1198,177,50.0869672997158,21.9833046197891
2021-09-13:1198,178,50.0880119171163,21.9828942418098
2021-09-13:1198,179,50.0882287541185,21.9828245043755
2021-09-13:1198,180,50.0887691214266,21.9826394319534
2021-09-13:1198,181,50.0958561458075,21.9799994677305
2021-09-13:1198,182,50.0958561458075,21.9799994677305
2021-09-13:1198,183,50.0959038938434,21.9799806922674
2021-09-13:1198,184,50.0959038938434,21.9799806922674
2021-09-13:1198,185,50.0962923288,21.9798499345779
2021-09-13:1198,186,50.096419655631,21.9798070192337
2021-09-13:1198,187,50.0981213290395,21.9791753590107
2021-09-13:1198,188,50.0981213290395,21.9791753590107
2021-09-13:1198,189,50.1010238417813,21.9781064987183
2021-09-13:1198,190,50.1031296449184,21.9773286581039
2021-09-13:1198,191,50.1032191050933,21.9772964715958
2021-09-13:1198,192,50.1039072546991,21.9770362973213
2021-09-13:1198,193,50.104536902927,21.9768244028091
2021-09-13:1198,194,50.1051011708093,21.9766688346863
2021-09-13:1198,195,50.1056138230611,21.9764918088913
2021-09-13:1198,196,50.1061488334862,21.9762960076332
2021-09-13:1198,197,50.1062047425908,21.9762772321701
2021-09-13:1198,198,50.1062916166086,21.9762825965881
2021-09-13:1198,199,50.1063501059575,21.9762906432152
2021-09-13:1198,200,50.1063905323776,21.9763080775738
2021-09-13:1198,201,50.1064386999824,21.9763375818729
2021-09-13:1198,202,50.1064386999824,21.9763375818729
2021-09-13:1198,203,50.1064713851153,21.9763952493668
2021-09-13:1198,204,50.1064937486144,21.9764341413975
2021-09-13:1198,205,50.1065204127727,21.9764596223831
2021-09-13:1198,206,50.106560839049,21.9764985144138
2021-09-13:1198,207,50.106560839049,21.9764985144138
2021-09-13:1198,208,50.1065995450262,21.9765146076679
2021-09-13:1198,209,50.1066279293897,21.9765172898769
2021-09-13:1198,210,50.1066563137363,21.9765092432499
2021-09-13:1198,211,50.1066889987206,21.9764837622643
2021-09-13:1198,212,50.1066889987206,21.9764837622643
2021-09-13:1198,213,50.1067371660253,21.9764220714569
2021-09-13:1198,214,50.1067681306956,21.9763644039631
2021-09-13:1198,215,50.1067681306956,21.9763644039631
2021-09-13:1198,216,50.1067956548301,21.9763121008873
2021-09-13:1198,217,50.1069195132399,21.9762450456619
2021-09-13:1198,218,50.1082045253413,21.9757622480392
2021-09-13:1198,219,50.1083954679723,21.9757354259491
2021-09-13:1198,220,50.1083954679723,21.9757354259491
2021-09-13:1198,221,50.1084556749504,21.9757729768753
2021-09-13:1198,222,50.1084969596916,21.9757944345474
2021-09-13:1198,223,50.1085520059579,21.9757957756519
2021-09-13:1198,224,50.1085520059579,21.9757957756519
2021-09-13:1198,225,50.1085993112924,21.9757850468159
2021-09-13:1198,226,50.1086371555264,21.9757568836212
2021-09-13:1198,227,50.1086698391589,21.9757072627544
2021-09-13:1198,228,50.1086698391589,21.9757072627544
2021-09-13:1198,229,50.1086861809668,21.9756596535444
2021-09-13:1198,230,50.1086960720584,21.9756086915731
2021-09-13:1198,231,50.1087016626744,21.975534260273
2021-09-13:1198,232,50.1087016626744,21.975534260273
2021-09-13:1198,233,50.1087334861688,21.9754578173161
2021-09-13:1198,234,50.1088461583708,21.9753411412239
2021-09-13:1198,235,50.1089270069631,21.9752955436707
2021-09-13:1198,236,50.1092607209847,21.9751587510109
2021-09-13:1198,237,50.1095393876129,21.9750380516052
2021-09-13:1198,238,50.1101431597447,21.9747510552406
2021-09-13:1198,239,50.1118409055403,21.9741100072861
2021-09-13:1198,240,50.112456689039,21.9738847017288
2021-09-13:1198,241,50.112852299958,21.973734498024
2021-09-13:1198,242,50.1129761427044,21.9736808538437
2021-09-13:1198,243,50.1129761427044,21.9736808538437
2021-09-13:1198,244,50.1132272672903,21.9736486673355
2021-09-13:1198,245,50.1138051928411,21.9734823703766
2021-09-13:1198,246,50.1138636730141,21.9734555482864
2021-09-13:1198,247,50.1144020312521,21.9732812047005
2021-09-13:1198,248,50.1144020312521,21.9732812047005
2021-09-13:1198,249,50.1144820104739,21.9733589887619
2021-09-13:1198,250,50.1145198500592,21.973380446434
2021-09-13:1198,251,50.1145456497593,21.973383128643
2021-09-13:1198,252,50.1145456497593,21.973383128643
2021-09-13:1198,253,50.1146342286238,21.9733764231205
2021-09-13:1198,254,50.114680667963,21.9733428955078
2021-09-13:1198,255,50.114680667963,21.9733428955078
2021-09-13:1198,256,50.1147228073244,21.973293274641
2021-09-13:1198,257,50.1147606467194,21.9732382893562
2021-09-13:1198,258,50.1147778464345,21.9731859862804
2021-09-13:1198,259,50.1147847263188,21.9731390476227
2021-09-13:1198,260,50.1147847263188,21.9731390476227
2021-09-13:1198,261,50.1147993460697,21.9730304181576
2021-09-13:1198,262,50.1147907462168,21.9729499518871
2021-09-13:1198,263,50.1147701065635,21.9728641211987
2021-09-13:1198,264,50.1147468869429,21.9728145003319
2021-09-13:1198,265,50.1147468869429,21.9728145003319
2021-09-13:1198,266,50.1147219473378,21.9727621972561
2021-09-13:1198,267,50.114680667963,21.9727246463299
2021-09-13:1198,268,50.1146522883722,21.9727098941803
2021-09-13:1198,269,50.1146316486592,21.9727031886578
2021-09-13:1198,270,50.1146316486592,21.9727031886578
2021-09-13:1198,271,50.1144966303172,21.9721975922585
2021-09-13:1198,272,50.1143297918402,21.9712722301483
2021-09-13:1198,273,50.1141767127261,21.9699794054031
2021-09-13:1198,274,50.1140941530008,21.9694778323174
2021-09-13:1198,275,50.1140253531209,21.9690057635307
2021-09-13:1198,276,50.1139187131118,21.9683110713959
2021-09-13:1198,277,50.1138997930853,21.9680213928223
2021-09-13:1198,278,50.1139083930983,21.9678202271461
2021-09-13:1198,279,50.1139273131213,21.9675225019455
2021-09-13:1198,280,50.1139445131357,21.9673320651054
2021-09-13:1198,281,50.1139445131357,21.9673320651054
2021-09-13:1198,282,50.1139909531439,21.9672891497612
2021-09-13:1198,283,50.1140391131048,21.9672703742981
2021-09-13:1198,284,50.1140717930506,21.967246234417
2021-09-13:1198,285,50.1140717930506,21.967246234417
2021-09-13:1198,286,50.1141990726272,21.9672730565071
2021-09-13:1198,287,50.1143418317497,21.9673401117325
2021-09-13:1198,288,50.1145172700884,21.9675144553185
2021-09-13:1198,289,50.1148483652018,21.9678899645805
2021-09-13:1198,290,50.1151820379609,21.9682788848877
2021-09-13:1198,291,50.11541423155,21.9684639573097
2021-09-13:1198,292,50.115553547163,21.9685605168343
2021-09-13:1198,293,50.1157556400786,21.9686289131641
2021-09-13:1198,294,50.1157943386248,21.9686463475227
2021-09-13:1198,295,50.1158227175387,21.9686517119408
2021-09-13:1198,296,50.1158227175387,21.9686517119408
2021-09-13:1198,297,50.1158416368053,21.9687482714653
2021-09-13:1198,298,50.1158622759967,21.9687938690186
2021-09-13:1198,299,50.1158829151792,21.9688180088997
2021-09-13:1198,300,50.1159104340754,21.9688475131989
2021-09-13:1198,301,50.115953432319,21.968868970871
2021-09-13:1198,302,50.1159955705603,21.9688756763935
2021-09-13:1198,303,50.1160402886534,21.9688609242439
2021-09-13:1198,304,50.1160652275717,21.968843489885298
2021-09-13:1198,305,50.116102205944,21.9687965512276
2021-09-13:1198,306,50.1161348844818,21.9687429070473
2021-09-13:1198,307,50.1161348844818,21.9687429070473
2021-09-13:1198,308,50.1162148608092,21.9687402248383
2021-09-13:1198,309,50.1163214957045,21.9687375426292
2021-09-13:1198,310,50.1164229706263,21.9687402248383
2021-09-13:1198,311,50.1165743226524,21.9687294960022
2021-09-13:1198,312,50.1168916443812,21.968697309494
2021-09-13:1198,313,50.1170025774976,21.9686825573444
2021-09-13:1198,314,50.1171057708635,21.9686610996723
2021-09-13:1198,315,50.1171986447026,21.9686289131641
2021-09-13:1198,316,50.1172678699933,21.9685766100883
2021-09-13:1198,317,50.1173095771077,21.9685269892216
2021-09-13:1198,318,50.117349564307,21.9684626162052
2021-09-13:1198,319,50.1173749325129,21.9684143364429
2021-09-13:1198,320,50.1173749325129,21.9684143364429
2021-09-13:1198,321,50.1174445875175,21.9684129953384
2021-09-13:1198,322,50.1176268939635,21.9683901965618
2021-09-13:1198,323,50.1178410171575,21.9683673977852
2021-09-13:1198,324,50.118272700364,21.9683043658733
2021-09-13:1198,325,50.1184137275003,21.9682627916336
2021-09-13:1198,326,50.1186140885101,21.9681514799595
2021-09-13:1198,327,50.1186708429785,21.9681259989738
2021-09-13:1198,328,50.1188707729561,21.9680770486593
2021-09-13:1198,329,50.1188707729561,21.9680770486593
2021-09-13:1198,330,50.1206434489034,21.9677209854126
2021-09-13:1198,331,50.1207139590316,21.9677022099495
2021-09-13:1198,332,50.1208597082968,21.9676787406206
2021-09-13:1198,333,50.1209723519677,21.9676566123962
2021-09-13:1198,334,50.1210183552227,21.9676405191422
2021-09-13:1198,335,50.1210398520556,21.9676277786493
2021-09-13:1198,336,50.1210665081151,21.9676002860069
2021-09-13:1198,337,50.1210819858203,21.9675774872303
2021-09-13:1198,338,50.1210953138401,21.9675533473492
2021-09-13:1198,339,50.1211034826247,21.9675191491842
2021-09-13:1198,340,50.1211090717922,21.967484280467
2021-09-13:1198,341,50.1211112214719,21.9674279540777
2021-09-13:1198,342,50.1210987533285,21.964095979929
2021-09-13:1198,343,50.1210987533285,21.964095979929
2021-09-13:1198,344,50.1210905845432,21.9614017009735
2021-09-13:1198,345,50.1210871450542,21.9612810015678
2021-09-13:1198,346,50.1210802660755,21.9601739197969
2021-09-13:1198,347,50.1210802660755,21.9601739197969
2021-09-13:1198,348,50.1210420017384,21.9601149111986
2021-09-13:1198,349,50.1210420017384,21.9601149111986
2021-09-13:1198,350,50.1207070799993,21.9603328406811
2021-09-13:1198,351,50.1205952955854,21.9603824615479
2021-09-13:1198,352,50.1204258987068,21.9604642689228
2021-09-13:1198,353,50.1202367238192,21.9605527818203
2021-09-13:1198,354,50.1201206388589,21.9605903327465
2021-09-13:1198,355,50.1198549322237,21.960673481226
2021-09-13:1198,356,50.119585784517,21.9607284665108
2021-09-13:1198,357,50.1185504546322,21.9607948511839
2021-09-13:1198,358,50.1185504546322,21.9607948511839
2021-09-13:1198,359,50.1184971396964,21.9608002156019
2021-09-13:1198,360,50.1184971396964,21.9608002156019
2021-09-13:1198,361,50.1185173477839,21.9608759880066
2021-09-13:1198,362,50.1185173477839,21.9608759880066
2021-09-13:1198,363,50.118596890173,21.9611629843712
2021-09-13:1198,364,50.11863386659,21.9613279402256
2021-09-13:1198,365,50.1187009400177,21.9615894556046
2021-09-13:1198,366,50.1187275973796,21.9617021083832
2021-09-13:1198,367,50.1187490952412,21.9618013501167
2021-09-13:1198,368,50.1187963905028,21.9620923697948
2021-09-13:1198,369,50.1188479852804,21.962466537952398
2021-09-13:1198,370,50.1188686231759,21.9628152251244
2021-09-13:1198,371,50.1188750725164,21.9640725106001
2021-09-13:1198,372,50.1188750725164,21.9640725106001
2021-09-13:1198,373,50.1188634637028,21.9655457139015
2021-09-13:1056,0,49.9489503763706,21.9334081560373
2021-09-13:1056,1,49.9489326856798,21.9334135204554
2021-09-13:1056,2,49.948899461682,21.9334396719933
2021-09-13:1056,3,49.948899461682,21.9334396719933
2021-09-13:1056,4,49.9488563135987,21.9335268437862
2021-09-13:1056,5,49.9488563135987,21.9335268437862
2021-09-13:1056,6,49.9489633207743,21.933666318655
2021-09-13:1056,7,49.9490668758792,21.933840662241
2021-09-13:1056,8,49.9490642870043,21.9338983297348
2021-09-13:1056,9,49.9490642870043,21.9338983297348
2021-09-13:1056,10,49.9490979423672,21.9338969886303
2021-09-13:1056,11,49.9491592123266,21.9340123236179
2021-09-13:1056,12,49.9491592123266,21.9340123236179
2021-09-13:1056,13,49.9493179960839,21.9342778623104
2021-09-13:1056,14,49.9494413983164,21.9344910979271
2021-09-13:1056,15,49.949530282246,21.9346439838409
2021-09-13:1056,16,49.9496295213911,21.9348022341728
2021-09-13:1056,17,49.9497166790803,21.9349336624146
2021-09-13:1056,18,49.9497166790803,21.9349336624146
2021-09-13:1056,19,49.9497969330506,21.9349068403244
2021-09-13:1056,20,49.9497969330506,21.9349068403244
2021-09-13:1056,21,49.9500877447047,21.9346895813942
2021-09-13:1056,22,49.9502482512751,21.9344884157181
2021-09-13:1056,23,49.950327641424,21.9343328475952
2021-09-13:1056,24,49.9504018538362,21.9340914487839
2021-09-13:1056,25,49.9507642849038,21.9325894117355
2021-09-13:1056,26,49.9508074312778,21.9323506951332
2021-09-13:1056,27,49.9508333190836,21.9321548938751
2021-09-13:1056,28,49.9508540293183,21.9319027662277
2021-09-13:1056,29,49.9508678361364,21.9316023588181
2021-09-13:1056,30,49.9508661102844,21.9309371709824
2021-09-13:1056,31,49.9508764653958,21.9302961230278
2021-09-13:1056,32,49.9508764653958,21.9302961230278
2021-09-13:1056,33,49.9508764653958,21.9301137328148
2021-09-13:1056,34,49.9508730136922,21.9299447536469
2021-09-13:1056,35,49.9508639529692,21.9297228008509
2021-09-13:1056,36,49.9507858580956,21.9291535019875
2021-09-13:1056,37,49.9507711883262,21.9290448725224
2021-09-13:1056,38,49.9507427117023,21.9288349896669
2021-09-13:1056,39,49.9507250216699,21.9285956025124
2021-09-13:1056,40,49.950726747527,21.9284125417471
2021-09-13:1056,41,49.9507289048483,21.9283092767
2021-09-13:1056,42,49.9507724827178,21.9280175864697
2021-09-13:1056,43,49.950829867377,21.9277024269104
2021-09-13:1056,44,49.9508656788214,21.9275730103254
2021-09-13:1056,45,49.9509070992539,21.9274704158306
2021-09-13:1056,46,49.9510352434916,21.9273041188717
2021-09-13:1056,47,49.9511482862735,21.9271492213011
2021-09-13:1056,48,49.9512134367638,21.9269963353872
2021-09-13:1056,49,49.9512410501901,21.9269017875195
2021-09-13:1056,50,49.951266074844,21.9267730414867
2021-09-13:1056,51,49.9512820388406,21.9266563653946
2021-09-13:1056,52,49.9513376970574,21.9256015866995
2021-09-13:1056,53,49.9513437374802,21.9253581762314
2021-09-13:1056,54,49.9513467576913,21.9251858443022
2021-09-13:1056,55,49.9513394228926,21.9249846786261
2021-09-13:1056,56,49.9513217330793,21.92466750741
2021-09-13:1056,57,49.9512177513627,21.9238273054361
2021-09-13:1056,58,49.9511508750363,21.9235684722662
2021-09-13:1056,59,49.9509929602455,21.9232050329447
2021-09-13:1056,60,49.9509433421032,21.9230575114489
2021-09-13:1056,61,49.9509023531645,21.9228315353394
2021-09-13:1056,62,49.9508514405394,21.9224674254656
2021-09-13:1056,63,49.950712509204,21.9215869903564
2021-09-13:1056,64,49.9507008596638,21.9214280694723
2021-09-13:1056,65,49.9507025855218,21.9211645424366
2021-09-13:1056,66,49.9507245902056,21.9207709282637
2021-09-13:1056,67,49.9507306307052,21.9204443693161
2021-09-13:1056,68,49.9507314936337,21.9199950993061
2021-09-13:1056,69,49.9506779920398,21.9193741679192
2021-09-13:1056,70,49.9506197442693,21.9189168512821
2021-09-13:1056,71,49.9505778921239,21.9184702634811
2021-09-13:1056,72,49.9505748718646,21.9182362407446
2021-09-13:1056,73,49.9506063688453,21.9180330634117
2021-09-13:1056,74,49.9507707568623,21.9173846393824
2021-09-13:1056,75,49.9508997643882,21.91690787673
2021-09-13:1056,76,49.9509135711933,21.9168475270271
2021-09-13:1056,77,49.9509403218668,21.9167214632034
2021-09-13:1056,78,49.9510007265588,21.9164465367794
2021-09-13:1056,79,49.9510503446419,21.916096508503
2021-09-13:1056,80,49.9510809783895,21.9158175587654
2021-09-13:1056,81,49.9511064345875,21.9155292212963
2021-09-13:1056,82,49.951115063804,21.9151905924082
2021-09-13:1056,83,49.9511215357155,21.9148056954145
2021-09-13:1056,84,49.9511284390867,21.9144020229578
2021-09-13:1056,85,49.9511374997599,21.9142290204763
2021-09-13:1056,86,49.9511422458262,21.9140888750553
2021-09-13:1056,87,49.9511422458262,21.9140888750553
2021-09-13:1056,88,49.9519792720137,21.9141519069672
2021-09-13:1056,89,49.9522597156785,21.9141747057438
2021-09-13:1056,90,49.9525453350862,21.9141941517591
2021-09-13:1056,91,49.9526139352657,21.914209574461
2021-09-13:1056,92,49.9527140309498,21.9142323732376
2021-09-13:1056,93,49.9528253440092,21.9142679125071
2021-09-13:1056,94,49.9531420239417,21.9144161045551
2021-09-13:1056,95,49.9534548188334,21.9145864248276
2021-09-13:1056,96,49.95350314007,21.9146159291267
2021-09-13:1056,97,49.9538012637697,21.9147755205631
2021-09-13:1056,98,49.9542089697488,21.9149934500456
2021-09-13:1056,99,49.9556339721012,21.9157558679581
2021-09-13:1056,100,49.9563505558958,21.9161434471607
2021-09-13:1056,101,49.9567125107848,21.9163379073143
2021-09-13:1056,102,49.9570580694689,21.9165176153183
2021-09-13:1056,103,49.9571987081234,21.9165732711554
2021-09-13:1056,104,49.9573488372768,21.9166255742311
2021-09-13:1056,105,49.9577099218581,21.9167087227106
2021-09-13:1056,106,49.9578259687771,21.9167328625917
2021-09-13:1056,107,49.9578522842105,21.916741579771
2021-09-13:1056,108,49.9583639224019,21.9168589264154
2021-09-13:1056,109,49.9590476799621,21.9170124828815
2021-09-13:1056,110,49.9595429128129,21.9171284884214
2021-09-13:1056,111,49.9596533473184,21.9171573221684
2021-09-13:1056,112,49.9597228001395,21.9171841442585
2021-09-13:1056,113,49.9598198613674,21.9172317534685
2021-09-13:1056,114,49.9599057064682,21.9172833859921
2021-09-13:1056,115,49.9599617860996,21.9173169136047
2021-09-13:1056,116,49.9600709255028,21.9174054265022
2021-09-13:1056,117,49.9601485739393,21.9174905866385
2021-09-13:1056,118,49.9602296732838,21.917587146163
2021-09-13:1056,119,49.9603780674754,21.917811781168
2021-09-13:1056,120,49.9605846969977,21.918173879385
2021-09-13:1056,121,49.9608284237912,21.9186432659626
2021-09-13:1056,122,49.961076894438,21.9191300868988
2021-09-13:1056,123,49.9615151659252,21.9200594723225
2021-09-13:1056,124,49.9617808876399,21.9206307828426
2021-09-13:1056,125,49.9619611979682,21.9209955632687
2021-09-13:1056,126,49.9621147631698,21.9212208688259
2021-09-13:1056,127,49.9622182899956,21.9213415682316
2021-09-13:1056,128,49.9623183657156,21.9214327633381
2021-09-13:1056,129,49.9625150656623,21.9215762615204
2021-09-13:1056,130,49.9627963106813,21.9216996431351
2021-09-13:1056,131,49.9629852442959,21.9217666983604
2021-09-13:1056,132,49.9634640453411,21.9219155609608
2021-09-13:1056,133,49.963855709682,21.9219262897968
2021-09-13:1056,134,49.9642542723258,21.9219128787518
2021-09-13:1056,135,49.9642542723258,21.9219128787518
2021-09-13:1056,136,49.9643284632762,21.9219128787518
2021-09-13:1056,137,49.9650091167746,21.9218954443932
2021-09-13:1056,138,49.9652868965523,21.9218873977661
2021-09-13:1056,139,49.9654111205305,21.9218820333481
2021-09-13:1056,140,49.965716503114,21.921865940094
2021-09-13:1056,141,49.9665584518409,21.9217921793461
2021-09-13:1056,142,49.9688978877921,21.9215708971024
2021-09-13:1056,143,49.9700710134552,21.9214609265327
2021-09-13:1056,144,49.9711621671723,21.9213402271271
2021-09-13:1056,145,49.971497702749,21.9213227927685
2021-09-13:1056,146,49.9716322613462,21.9213455915451
2021-09-13:1056,147,49.971731454943,21.9213777780533
2021-09-13:1056,148,49.9718634252375,21.9214488565922
2021-09-13:1056,149,49.9720014330014,21.9215413928032
2021-09-13:1056,150,49.9721178767444,21.9216513633728
2021-09-13:1056,151,49.9722118940794,21.9217492640018
2021-09-13:1056,152,49.972659552082,21.9222749769688
2021-09-13:1056,153,49.9732969615893,21.9230152666569
2021-09-13:1056,154,49.973378901306,21.9231064617634
2021-09-13:1056,155,49.9736143693994,21.9233532249928
2021-09-13:1056,156,49.9737704849727,21.923494040966
2021-09-13:1056,157,49.9742534912736,21.9238762557507
2021-09-13:1056,158,49.9746088428139,21.9241552054882
2021-09-13:1056,159,49.9746493803228,21.9241847097874
2021-09-13:1056,160,49.9754342487646,21.9247989356518
2021-09-13:1056,161,49.9755851835358,21.924923658371
2021-09-13:1056,162,49.9757421551955,21.9250617921352
2021-09-13:1056,163,49.9758948139559,21.9252361357212
2021-09-13:1056,164,49.9760129732289,21.9254238903522
2021-09-13:1056,165,49.9761285447918,21.9256545603275
2021-09-13:1056,166,49.9762294540638,21.9259093701839
2021-09-13:1056,167,49.9767150230715,21.9272893667221
2021-09-13:1056,168,49.9771928250916,21.9282978773117
2021-09-13:1056,169,49.9772833827014,21.9284896552563
2021-09-13:1056,170,49.9773135685334,21.9285513460636
2021-09-13:1056,171,49.9774274120725,21.928792744875
2021-09-13:1056,172,49.9776917522814,21.9293265044689
2021-09-13:1056,173,49.9776917522814,21.9293265044689
2021-09-13:1056,174,49.9777051201817,21.9293513149023
2021-09-13:1056,175,49.9780043876851,21.9299943745136
2021-09-13:1056,176,49.9780207740364,21.9300372898579
2021-09-13:1056,177,49.9781281476216,21.9303021579981
2021-09-13:1056,178,49.9782406955801,21.9306588917971
2021-09-13:1056,179,49.9783601427424,21.9311745464802
2021-09-13:1056,180,49.9784235315492,21.9314635545015
2021-09-13:1056,181,49.9784731213739,21.9317203760147
2021-09-13:1056,182,49.9785873933839,21.9322997331619
2021-09-13:1056,183,49.9788249920531,21.9337105751038
2021-09-13:1056,184,49.9790798379602,21.9351643323898
2021-09-13:1056,185,49.9791281334791,21.9353963434696
2021-09-13:1056,186,49.9791962645751,21.9356665760279
2021-09-13:1056,187,49.9792928553308,21.9359844177961
2021-09-13:1056,188,49.9793739224224,21.9362150877714
2021-09-13:1056,189,49.9795395058447,21.9366133958101
2021-09-13:1056,190,49.9797037950834,21.9369480013847
2021-09-13:1056,191,49.979830569073,21.9371632486582
2021-09-13:1056,192,49.9800095181837,21.93743750453
2021-09-13:1056,193,49.9803152393413,21.9378210604191
2021-09-13:1056,194,49.9805183337049,21.9380416721106
2021-09-13:1056,195,49.980860703154,21.9383615255356
2021-09-13:1056,196,49.9811444281309,21.9386377930641
2021-09-13:1056,197,49.9811832353685,21.9386740028858
2021-09-13:1056,198,49.9813281154455,21.9388094544411
2021-09-13:1056,199,49.9819990424944,21.9394089281559
2021-09-13:1056,200,49.9822784489427,21.9396436214447
2021-09-13:1056,201,49.9822784489427,21.9396436214447
2021-09-13:1056,202,49.9826936749723,21.9400298595428
2021-09-13:1056,203,49.9829140063321,21.9402491301298
2021-09-13:1056,204,49.983161069455,21.9405689835548
2021-09-13:1056,205,49.9833326762527,21.9408774375916
2021-09-13:1056,206,49.9834684952691,21.941145658493
2021-09-13:1056,207,49.9836168178204,21.9415694475174
2021-09-13:1056,208,49.9838362826169,21.9423875212669
2021-09-13:1056,209,49.9838362826169,21.9423875212669
2021-09-13:1056,210,49.9837970463516,21.9424223899841
2021-09-13:1056,211,49.9836741633354,21.9425082206726
2021-09-13:1056,212,49.9837271970967,21.9426302611828
2021-09-13:1056,213,49.9838022203664,21.9429105520248
2021-09-13:1056,214,49.9838384384548,21.9430513679981
2021-09-13:1056,215,49.9838651708358,21.9431425631046
2021-09-13:1056,216,49.9838867291968,21.943217664957
2021-09-13:1056,217,49.9839626145507,21.9434952735901
2021-09-13:1056,218,49.9839902091951,21.9436039030552
2021-09-13:1056,219,49.9840126298321,21.9436950981617
2021-09-13:1056,220,49.9840466919336,21.9437071681023
2021-09-13:1056,221,49.9840850656647,21.9437044858933
2021-09-13:1056,222,49.9841368054783,21.9436722993851
2021-09-13:1056,223,49.9841368054783,21.9436722993851
2021-09-13:1056,224,49.9842359732989,21.9440310448408
2021-09-13:1056,225,49.9843566990655,21.9444072246552
2021-09-13:1056,226,49.9844080074245,21.9445480406284
2021-09-13:1056,227,49.9844528482985,21.9446767866611
2021-09-13:1056,228,49.9846128091527,21.9450777769089
2021-09-13:1056,229,49.9846128091527,21.9450777769089
2021-09-13:1056,230,49.9846718781208,21.9452293217182
2021-09-13:1056,231,49.9847361209307,21.9453855603933
2021-09-13:1056,232,49.9850379316409,21.9460728764534
2021-09-13:1056,233,49.9851155398031,21.9462579488754
2021-09-13:1056,234,49.9851896985967,21.9464457035065
2021-09-13:1056,235,49.9852349698971,21.9465516507626
2021-09-13:1056,236,49.9854410615641,21.9469633698463
2021-09-13:1056,237,49.9855721319557,21.9471786171198
2021-09-13:1056,238,49.9857083758,21.9473978877068
2021-09-13:1056,239,49.9858463438566,21.947620511055
2021-09-13:1056,240,49.9859830180726,21.9478324055672
2021-09-13:1056,241,49.9861115001044,21.948019489646
2021-09-13:1056,242,49.9865370404907,21.948661878705
2021-09-13:1056,243,49.9870893319739,21.9494900107384
2021-09-13:1056,244,49.9871380505903,21.9495637714863
2021-09-13:1056,245,49.9871863380199,21.9496348500252
2021-09-13:1056,246,49.9874911513003,21.9500834494829
2021-09-13:1056,247,49.98779208246,21.9505333900452
2021-09-13:1056,248,49.9880701618722,21.9509571790695
2021-09-13:1056,249,49.9883542754562,21.9513836503029
2021-09-13:1056,250,49.9887974720511,21.9520515203476
2021-09-13:1056,251,49.9890384692635,21.9523740559816
2021-09-13:1056,252,49.9893010212028,21.9527032971382
2021-09-13:1056,253,49.9899977038018,21.9535428285599
2021-09-13:1056,254,49.9902313661263,21.9538224488497
2021-09-13:1056,255,49.9904645962075,21.9541054219007
2021-09-13:1056,256,49.9906939452028,21.9544044882059
2021-09-13:1056,257,49.9908077570801,21.9545540213585
2021-09-13:1056,258,49.9909168265431,21.9547015428543
2021-09-13:1056,259,49.9911211694563,21.9550039619207
2021-09-13:1056,260,49.9913272359029,21.9553023576736
2021-09-13:1056,261,49.9914121626125,21.9554210454226
2021-09-13:1056,262,49.9914970891721,21.9555316865444
2021-09-13:1056,263,49.9917527301442,21.9557978957891
2021-09-13:1056,264,49.9917837690904,21.9558307528496
2021-09-13:1056,265,49.9928511517746,21.9568741321564
2021-09-13:1056,266,49.9931223045875,21.9571336358786
2021-09-13:1056,267,49.993261544627,21.9572657346725
2021-09-13:1056,268,49.9934081126541,21.957399174571
2021-09-13:1056,269,49.9935443343022,21.9575004279613
2021-09-13:1056,270,49.9937232323996,21.9576331973076
2021-09-13:1056,271,49.9938646260875,21.9577310979366
2021-09-13:1056,272,49.9940534377421,21.9578397274017
2021-09-13:1056,273,49.9942905289525,21.9579456746578
2021-09-13:1056,274,49.9944405424236,21.9580060243607
2021-09-13:1056,275,49.9945793475748,21.9580529630184
2021-09-13:1056,276,49.9946957366785,21.9580797851086
2021-09-13:1056,277,49.9948552324001,21.9581066071987
2021-09-13:1056,278,49.9949983470297,21.9581267237663
2021-09-13:1056,279,49.9951147351192,21.9581347703934
2021-09-13:1056,280,49.9952104317818,21.9581347703934
2021-09-13:1056,281,49.9953130252896,21.9581374526024
2021-09-13:1056,282,49.9954690704574,21.9581320881844
2021-09-13:1056,283,49.9954690704574,21.9581320881844
2021-09-13:1056,284,49.9955139010197,21.9581267237663
2021-09-13:1056,285,49.9955139010197,21.9581267237663
2021-09-13:1056,286,49.9957794350318,21.9580784440041
2021-09-13:1056,287,49.995939789277,21.9580328464508
2021-09-13:1056,288,49.9962587719383,21.9579094648361
2021-09-13:1056,289,49.9966432725497,21.9577190279961
2021-09-13:1056,290,49.9967312072351,21.9576653838158
2021-09-13:1056,291,49.9967915544752,21.9576385617256
2021-09-13:1056,292,49.9971346702006,21.9574481248856
2021-09-13:1056,293,49.9975450264961,21.9572389125824
2021-09-13:1056,294,49.9979898625578,21.9570082426071
2021-09-13:1056,295,49.9982243481277,21.9569304585457
2021-09-13:1056,296,49.9985157293379,21.9568446278572
2021-09-13:1056,297,49.9987726260999,21.956799030304
2021-09-13:1056,298,49.9989898665858,21.9567641615868
2021-09-13:1056,299,49.9991915890153,21.9567400217056
2021-09-13:1056,300,49.9994071034962,21.9567158818245
2021-09-13:1056,301,49.9996329616355,21.9567105174065
2021-09-13:1056,302,49.9999743329925,21.9566944241524
2021-09-13:1056,303,50.0006225870794,21.9566407799721
2021-09-13:1056,304,50.0012139389017,21.9566166400909
2021-09-13:1056,305,50.0012777286054,21.9566166400909
2021-09-13:1056,306,50.0015173702492,21.9566139578819
2021-09-13:1056,307,50.001651844893,21.956627368927
2021-09-13:1056,308,50.0018432120068,21.9566729664803
2021-09-13:1056,309,50.0019535494559,21.9567158818245
2021-09-13:1056,310,50.002100090989,21.9567587971687
2021-09-13:1056,311,50.0022362880133,21.9568258523941
2021-09-13:1056,312,50.0023724846518,21.9569063186646
2021-09-13:1056,313,50.0024759248789,21.9569599628448
2021-09-13:1056,314,50.0025707448916,21.9570243358612
2021-09-13:1056,315,50.0027086645761,21.9571235775948
2021-09-13:1056,316,50.0028431358876,21.9572496414185
2021-09-13:1056,317,50.0032603393573,21.9576948881149
2021-09-13:1056,318,50.0034741116331,21.9579148292542
2021-09-13:1056,319,50.0035861693011,21.9580301642418
2021-09-13:1056,320,50.0037775287149,21.9581910967827
2021-09-13:1056,321,50.0040843917701,21.958421766758
2021-09-13:1056,322,50.0042154113543,21.9585075974464
2021-09-13:1056,323,50.0045136519708,21.9586926698685
2021-09-13:1056,324,50.0046584617762,21.958783864975
2021-09-13:1056,325,50.0048015472268,21.9588938355446
2021-09-13:1056,326,50.0049273931145,21.9590011239052
2021-09-13:1056,327,50.0050480669439,21.9591191411018
2021-09-13:1056,328,50.0051739121862,21.9592398405075
2021-09-13:1056,329,50.005396295439,21.9595214724541
2021-09-13:1056,330,50.0056255732193,21.9598460197449
2021-09-13:1056,331,50.0056255732193,21.9598460197449
2021-09-13:1056,332,50.0056790137478,21.9599077105522
2021-09-13:1056,333,50.0056790137478,21.9599077105522
2021-09-13:1056,334,50.0057410736418,21.9599854946136
2021-09-13:1056,335,50.0058858797495,21.9602000713348
2021-09-13:1056,336,50.0060720583898,21.9604575634003
2021-09-13:1056,337,50.0062358260421,21.9606855511665
2021-09-13:1056,338,50.006489233836,21.9610422849655
2021-09-13:1056,339,50.0068133180472,21.96149289608
2021-09-13:1056,340,50.0073873554625,21.9622841477394
2021-09-13:1056,341,50.0074649275604,21.962383389473
2021-09-13:1056,342,50.0077545289529,21.962756216526
2021-09-13:1056,343,50.0079820716801,21.9630566239357
2021-09-13:1056,344,50.0082130609225,21.9634106755257
2021-09-13:1056,345,50.0084009543382,21.9636949896812
2021-09-13:1056,346,50.0086888263117,21.9640839099884
2021-09-13:1056,347,50.008785357845,21.9642770290375
2021-09-13:1056,348,50.008785357845,21.9642770290375
2021-09-13:1056,349,50.0087767389659,21.964362859726
2021-09-13:1056,350,50.0087819102935,21.9644352793694
2021-09-13:1056,351,50.0087991480482,21.9644916057587
2021-09-13:1056,352,50.0088163857966,21.9645345211029
2021-09-13:1056,353,50.0088422424077,21.9645881652832
2021-09-13:1056,354,50.0088422424077,21.9645881652832
2021-09-13:1056,355,50.0089008506746,21.9646310806274
2021-09-13:1056,356,50.0089491162526,21.9646444916725
2021-09-13:1056,357,50.0089491162526,21.9646444916725
2021-09-13:1056,358,50.0089922104776,21.9646310806274
2021-09-13:1056,359,50.0090215145286,21.9646069407463
2021-09-13:1056,360,50.0090215145286,21.9646069407463
2021-09-13:1056,361,50.0092231948653,21.9647598266602
2021-09-13:1056,362,50.0093317916191,21.9648644328117
2021-09-13:1056,363,50.0097868610618,21.9653981924057
2021-09-13:1056,364,50.0102298601303,21.9659721851349
2021-09-13:1056,365,50.0102298601303,21.9659721851349
2021-09-13:1056,366,50.0103350071695,21.9661170244217
2021-09-13:1056,367,50.0104970365828,21.9663691520691
2021-09-13:1056,368,50.010686644777,21.9666373729706
2021-09-13:1056,369,50.0108848707257,21.9669082760811
2021-09-13:1056,370,50.0113020043992,21.9674527645111
2021-09-13:1056,371,50.0117449895015,21.9680187106133
2021-09-13:1056,372,50.0117449895015,21.9680187106133
2021-09-13:1056,373,50.0119647568598,21.9683137536049
2021-09-13:1056,374,50.0119647568598,21.9683137536049
2021-09-13:1056,375,50.0123301717327,21.9688186794519
2021-09-13:1056,376,50.0123702465438,21.968868970871
2021-09-13:1056,377,50.0128860451614,21.9695368409157
2021-09-13:1056,378,50.0133617642919,21.9701805710793
2021-09-13:1056,379,50.0135978984881,21.970491707325
2021-09-13:1056,380,50.0137892180444,21.9707438349724
2021-09-13:1056,381,50.0137892180444,21.9707438349724
2021-09-13:1056,382,50.0140736105716,21.9711863994598
2021-09-13:1056,383,50.0143062941147,21.9715270400047
2021-09-13:1056,384,50.0147910478774,21.9722351431847
2021-09-13:1056,385,50.0152801056068,21.9729647040367
2021-09-13:1056,386,50.0162409710537,21.9743902981281
2021-09-13:1056,387,50.0162409710537,21.9743902981281
2021-09-13:1056,388,50.0163538607104,21.9745579361916
2021-09-13:1056,389,50.0163538607104,21.9745579361916
2021-09-13:1056,390,50.0163745427561,21.9745948165655
2021-09-13:1056,391,50.0163745427561,21.9745948165655
2021-09-13:1056,392,50.0165374135553,21.9748409092426
2021-09-13:1056,393,50.0165374135553,21.9748409092426
2021-09-13:1056,394,50.0167933522671,21.975220441818198
2021-09-13:1056,395,50.0168394555602,21.9753009080887
2021-09-13:1056,396,50.017584857804,21.9764167070389
2021-09-13:1056,397,50.0183203387414,21.9775325059891
2021-09-13:1056,398,50.019109664867,21.9787180423737
2021-09-13:1056,399,50.0194388341577,21.9791934639215
2021-09-13:1056,400,50.0198179792368,21.9797694683075
2021-09-13:1056,401,50.0198920845164,21.9798767566681
2021-09-13:1056,402,50.0202798428361,21.9804695248604
2021-09-13:1056,403,50.0204073715552,21.980713605880698
2021-09-13:1056,404,50.0204073715552,21.980713605880698
2021-09-13:1056,405,50.0210191600269,21.9818052649498
2021-09-13:1056,406,50.0216249091052,21.9829197227955
2021-09-13:1056,407,50.0216249091052,21.9829197227955
2021-09-13:1056,408,50.0217239996216,21.9831128418446
2021-09-13:1056,409,50.0217239996216,21.9831128418446
2021-09-13:1056,410,50.0215930277652,21.9832456111908
2021-09-13:1056,411,50.0215930277652,21.9832456111908
2021-09-13:1056,412,50.0213453004158,21.9835272431374
2021-09-13:1056,413,50.0212091575372,21.9836854934692
2021-09-13:1056,414,50.0211484101156,21.9837605953217
2021-09-13:1056,415,50.0210915401194,21.983824968338
2021-09-13:1056,416,50.0209588431998,21.9840207695961
2021-09-13:1056,417,50.0208076199647,21.9842983782291
2021-09-13:1056,418,50.0207244685243,21.9844660162926
2021-09-13:1056,419,50.0206563962536,21.9846376776695
2021-09-13:1056,420,50.0205745370661,21.9848421961069
2021-09-13:1056,421,50.020524990648,21.9850098341703
2021-09-13:1056,422,50.0204461471121,21.9852954894304
2021-09-13:1056,423,50.0203819520064,21.9855898618698
2021-09-13:1056,424,50.0203181876555,21.9859874993563
2021-09-13:1056,425,50.0202953531038,21.9861886650324
2021-09-13:1056,426,50.0202746727458,21.9863891601563
2021-09-13:1056,427,50.0202419288274,21.9874942302704
2021-09-13:1056,428,50.0202074615207,21.9886422157288
2021-09-13:1056,429,50.0202040147887,21.9887951016426
2021-09-13:1056,430,50.0201436969382,21.9909328222275
2021-09-13:1056,431,50.0201436969382,21.9909328222275
2021-09-13:1056,432,50.0201161230384,21.9917696714401
2021-09-13:1056,433,50.020090272493,21.9926601648331
2021-09-13:1056,434,50.020090272493,21.9926601648331
2021-09-13:1056,435,50.0200674378331,21.9935935735703
2021-09-13:1056,436,50.0200433106333,21.9944827258587
2021-09-13:1056,437,50.0200446031622,21.9946859031916
2021-09-13:1056,438,50.0200446031622,21.9946859031916
2021-09-13:1056,439,50.0200437414763,21.9948522001505
2021-09-13:1056,440,50.0200437414763,21.9948522001505
2021-09-13:1056,441,50.020046326534,21.9951103627682
2021-09-13:1056,442,50.020046326534,21.9951103627682
2021-09-13:1056,443,50.0200420181045,21.9960182905197
2021-09-13:1056,444,50.0200433106333,21.9961074739695
2021-09-13:1056,445,50.0200493424344,21.996880620718
2021-09-13:1056,446,50.0200006571614,21.9989915192127
2021-09-13:1056,447,50.0199545569016,22.000842243433
2021-09-13:1056,448,50.019921812765,22.0018286257982
2021-09-13:1056,449,50.0199002705577,22.0023114234209
2021-09-13:1056,450,50.0198658030059,22.0027694106102
2021-09-13:1056,451,50.0198283195152,22.0031174272299
2021-09-13:1056,452,50.0197455972255,22.0037376880646
2021-09-13:1056,453,50.0197455972255,22.0037376880646
2021-09-13:1056,454,50.0197292250888,22.0038905739784
2021-09-13:1056,455,50.0197292250888,22.0038905739784
2021-09-13:1056,456,50.0197206081725,22.0039609819651
2021-09-13:1056,457,50.0196986350289,22.0041044801474
2021-09-13:1056,458,50.0196676141032,22.0042587071657
2021-09-13:1056,459,50.0196676141032,22.0042587071657
2021-09-13:1056,460,50.0196197901369,22.0044752955437
2021-09-13:1056,461,50.0195637800257,22.0046898722649
2021-09-13:1056,462,50.0195409451154,22.0047830790281
2021-09-13:1056,463,50.0189804092933,22.0070394873619
2021-09-13:1056,464,50.0189097494327,22.0073291659355
2021-09-13:1056,465,50.0189097494327,22.0073291659355
2021-09-13:1056,466,50.0182617419617,22.0099510252476
2021-09-13:1056,467,50.0182427841648,22.0100308209658
2021-09-13:1056,468,50.0180863820544,22.0106919854879
2021-09-13:1056,469,50.0180863820544,22.0106919854879
2021-09-13:1056,470,50.0180605304169,22.0108066499233
2021-09-13:1056,471,50.0180359713484,22.0109239965677
2021-09-13:1056,472,50.0180088271002,22.0110473781824
2021-09-13:1056,473,50.0179842680052,22.0111700892448
2021-09-13:1056,474,50.0179842680052,22.0111700892448
2021-09-13:1056,475,50.0178843080506,22.0118540525436
2021-09-13:1056,476,50.0178412217992,22.0121946930885
2021-09-13:1056,477,50.0178084762222,22.0127633213997
2021-09-13:1056,478,50.0178007206875,22.014357894659
2021-09-13:1056,479,50.0177946886042,22.0145396143198
2021-09-13:1056,480,50.0177464319099,22.0152175426483
2021-09-13:1056,481,50.0177352294561,22.0153449475765
2021-09-13:1056,482,50.0176637060356,22.0153731107712
2021-09-13:1056,483,50.0176637060356,22.0153731107712
2021-09-13:1056,484,50.0177279047734,22.015425413847
2021-09-13:1056,485,50.0177167023152,22.0155923813581
2021-09-13:1056,486,50.017649918376,22.016783952713
2021-09-13:1056,487,50.017649918376,22.016783952713
2021-09-13:1056,488,50.0176413010868,22.0172211527824
2021-09-13:1056,489,50.017649918376,22.0174545049667
2021-09-13:1056,490,50.0176654294928,22.0176020264626
2021-09-13:1056,491,50.0176654294928,22.0176020264626
2021-09-13:1056,492,50.0177843478881,22.0176181197166
2021-09-13:1056,493,50.0179080054725,22.0176154375076
2021-09-13:1056,494,50.018172554079,22.0175725221634
2021-09-13:1056,495,50.018172554079,22.0175725221634
2021-09-13:1056,496,50.0185577411395,22.0175021141768
2021-09-13:1056,497,50.0187611048744,22.0174565166235
2021-09-13:1056,498,50.0189485261983,22.0174176245928
2021-09-13:1056,499,50.0189485261983,22.0174176245928
2021-09-13:1056,500,50.0192109148236,22.017362639308
2021-09-13:1056,501,50.019524572909,22.0173029601574
2021-09-13:1056,502,50.0195767054418,22.0172902196646
2021-09-13:1056,503,50.0196434867027,22.0172747969627
2021-09-13:1056,504,50.0198080698012,22.017235904932
2021-09-13:1056,505,50.0215072927053,22.0171715319157
2021-09-13:1056,506,50.0215072927053,22.0171715319157
2021-09-13:1056,507,50.0216757468739,22.0171701908112
2021-09-13:1056,508,50.0216757468739,22.0171701908112
2021-09-13:1056,509,50.0221419008548,22.0171581208706
2021-09-13:1056,510,50.0226494090107,22.0171540975571
2021-09-13:1056,511,50.0227683150699,22.017140686512
2021-09-13:1056,512,50.0233438851671,22.0171326398849
2021-09-13:1056,513,50.0233438851671,22.0171326398849
2021-09-13:1056,514,50.0234490035119,22.0171272754669
2021-09-13:1056,515,50.0234490035119,22.0171272754669
2021-09-13:1056,516,50.0243640403711,22.0170964300632
2021-09-13:1056,517,50.0248219830643,22.0170836895704
2021-09-13:1056,518,50.0252721670632,22.0170682668686
2021-09-13:1056,519,50.0253466947249,22.0170662552118
2021-09-13:1056,520,50.0262698803908,22.0170414447784
2021-09-13:1056,521,50.0264684728417,22.0170394331217
2021-09-13:1056,522,50.0265494604168,22.017042785883
2021-09-13:1056,523,50.0266132164969,22.0170494914055
2021-09-13:1056,524,50.026663618203,22.0170555263758
2021-09-13:1056,525,50.026663618203,22.0170555263758
2021-09-13:1056,526,50.0267161737718,22.0170595496893
2021-09-13:1056,527,50.0267161737718,22.0170595496893
2021-09-13:1056,528,50.0268260233406,22.0170729607344
2021-09-13:1056,529,50.0275971171641,22.0171862840652
2021-09-13:1056,530,50.0275971171641,22.0171862840652
2021-09-13:1056,531,50.0276979184585,22.0172050595284
2021-09-13:1056,532,50.0278732432828,22.017227858305
2021-09-13:1056,533,50.0282182910064,22.0172801613808
2021-09-13:1056,534,50.0282182910064,22.0172801613808
2021-09-13:1056,535,50.0283961985395,22.0173043012619
2021-09-13:1056,536,50.0285237057123,22.0172989368439
2021-09-13:1056,537,50.0286184743377,22.0172962546349
2021-09-13:1056,538,50.0286822276713,22.0172855257988
2021-09-13:1056,539,50.0287442578607,22.0172640681267
2021-09-13:1056,540,50.0287442578607,22.0172640681267
2021-09-13:1056,541,50.0295359972682,22.0171031355858
2021-09-13:1056,542,50.0299538305404,22.0170253515244
2021-09-13:1056,543,50.0301416389507,22.0169864594936
2021-09-13:1056,544,50.0302691414896,22.0169515907764
2021-09-13:1056,545,50.030357014664,22.0169381797314
2021-09-13:1056,546,50.0304728863981,22.0169281214476
2021-09-13:1056,547,50.0306637080126,22.0169180631638
2021-09-13:1056,548,50.0315553474946,22.0169046521187
2021-09-13:1056,549,50.0324486933488,22.0168805122375
2021-09-13:1056,550,50.0324486933488,22.0168805122375
2021-09-13:1056,551,50.0330430994154,22.0168650895357
2021-09-13:1056,552,50.0331283831605,22.0168644189835
2021-09-13:1056,553,50.0343723025904,22.0168302208185
2021-09-13:1056,554,50.0355976695523,22.0168074220419
2021-09-13:1056,555,50.0355976695523,22.0168074220419
2021-09-13:1056,556,50.035649353939,22.0168033987284
2021-09-13:1056,557,50.035649353939,22.0168033987284
2021-09-13:1056,558,50.0361089118306,22.016783952713
2021-09-13:1056,559,50.0365529603104,22.0167779177427
2021-09-13:1056,560,50.036602920891,22.0167738944292
2021-09-13:1056,561,50.0370547172297,22.0167611539364
2021-09-13:1056,562,50.037292027045,22.0167604833841
2021-09-13:1056,563,50.0375043558854,22.0167671889067
2021-09-13:1056,564,50.0379927517233,22.0168610662222
2021-09-13:1056,565,50.0386413543888,22.0169965177774
2021-09-13:1056,566,50.0386413543888,22.0169965177774
2021-09-13:1056,567,50.038677531172,22.0170038938522
2021-09-13:1056,568,50.038677531172,22.0170038938522
2021-09-13:1056,569,50.0387412711521,22.0170159637928
2021-09-13:1056,570,50.038785200008,22.0170293748379
2021-09-13:1056,571,50.038785200008,22.0170293748379
2021-09-13:1056,572,50.0390289613607,22.0170776546001
2021-09-13:1056,573,50.0393330153063,22.0171192288399
2021-09-13:1056,574,50.0394260399248,22.0171339809895
2021-09-13:1056,575,50.0395294004006,22.0171634852886
2021-09-13:1056,576,50.0396060592764,22.0171903073788
2021-09-13:1056,577,50.0397731579748,22.0172707736492
2021-09-13:1056,578,50.0398661817404,22.0173244178295
2021-09-13:1056,579,50.0400660099609,22.0174437761307
2021-09-13:1056,580,50.0402744505803,22.0176221430302
2021-09-13:1056,581,50.040632759613,22.0179694890976
2021-09-13:1056,582,50.0407946868561,22.018131762743
2021-09-13:1056,583,50.0410341314593,22.0184187591076
2021-09-13:1056,584,50.0411848603633,22.0186212658882
2021-09-13:1056,585,50.0413381727058,22.0188438892365
2021-09-13:1056,586,50.0414725359292,22.0190584659576
2021-09-13:1056,587,50.0418924185786,22.0197920501232
2021-09-13:1056,588,50.0418924185786,22.0197920501232
2021-09-13:1056,589,50.0419143815699,22.0198275893927
2021-09-13:1056,590,50.0419143815699,22.0198275893927
2021-09-13:1056,591,50.0421477915631,22.0202332735062
2021-09-13:1011,0,49.9593073758728,21.9605333358049
2021-09-13:1011,1,49.9592879634362,21.9605293124914
2021-09-13:1011,2,49.9592228238696,21.9605179131031
2021-09-13:1011,3,49.9592228238696,21.9605179131031
2021-09-13:1011,4,49.9591745083725,21.9605085253716
2021-09-13:1011,5,49.9591745083725,21.9605085253716
2021-09-13:1011,6,49.9591529389386,21.9608759880066
2021-09-13:1011,7,49.9591529389386,21.9608759880066
2021-09-13:1011,8,49.959142154218,21.9609651714563
2021-09-13:1011,9,49.9591447425511,21.9611100107431
2021-09-13:1011,10,49.9591529389386,21.9612146168947
2021-09-13:1011,11,49.9591736455954,21.9612903892994
2021-09-13:1011,12,49.9592021172339,21.9613735377789
2021-09-13:1011,13,49.959230588855696,21.9614312052727
2021-09-13:1011,14,49.9592720020936,21.9615022838116
2021-09-13:1011,15,49.9593220430419,21.9615673273802
2021-09-13:1011,16,49.9593807116736,21.9616350531578
2021-09-13:1011,17,49.9595459325098,21.9617825746536
2021-09-13:1011,18,49.9597301336613,21.961931437254
2021-09-13:1011,19,49.9599255500376,21.9620890170336
2021-09-13:1011,20,49.9600148459985,21.9621748477221
2021-09-13:1011,21,49.9601080242159,21.9622693955898
2021-09-13:1011,22,49.9601740253441,21.9623585790396
2021-09-13:1011,23,49.9602581442979,21.9624873250723
2021-09-13:1011,24,49.9603414003485,21.9626261293888
2021-09-13:1011,25,49.9604341465566,21.9628024846315
2021-09-13:1011,26,49.960512225784,21.9629768282175
2021-09-13:1011,27,49.9605868538774,21.9631665945053
2021-09-13:1011,28,49.9606528543492,21.9633932411671
2021-09-13:1011,29,49.9606990114881,21.9635850191116
2021-09-13:1011,30,49.9607335214696,21.9637573510408
2021-09-13:1011,31,49.9608003844884,21.9641355425119
2021-09-13:1011,32,49.9608499924746,21.9644654542208
2021-09-13:1011,33,49.9608685415346,21.9648040831089
2021-09-13:1011,34,49.9608732866418,21.9650917500257
2021-09-13:1011,35,49.9608737180151,21.9652835279703
2021-09-13:1011,36,49.9608698356547,21.9654699414968
2021-09-13:1011,37,49.96086293368,21.9656462967396
2021-09-13:1011,38,49.9608525807159,21.9658099114895
2021-09-13:1011,39,49.9608474042331,21.9659614562988
2021-09-13:1011,40,49.9608318747812,21.9660982489586
2021-09-13:1011,41,49.9608025413584,21.9666346907616
2021-09-13:1011,42,49.9607973648702,21.9669726490974
2021-09-13:1011,43,49.9608439532442,21.9671711325645
2021-09-13:1011,44,49.9609336788745,21.9674125313759
2021-09-13:1011,45,49.9610868159823,21.9676881283522
2021-09-13:1011,46,49.9614362255877,21.9682567566633
2021-09-13:1011,47,49.9616100667059,21.9685383886099
2021-09-13:1011,48,49.9617558684501,21.968784481287
2021-09-13:1011,49,49.9618662978796,21.9690104573965
2021-09-13:1011,50,49.9619456688756,21.9692062586546
2021-09-13:1011,51,49.9619974324981,21.9693759083748
2021-09-13:1011,52,49.9620410001706,21.969545558095
2021-09-13:1011,53,49.962119076792,21.9698848575354
2021-09-13:1011,54,49.9632927990278,21.9748784601688
2021-09-13:1011,55,49.963309190389,21.9749408215284
2021-09-13:1011,56,49.9633980487232,21.9753230363131
2021-09-13:1011,57,49.9634174595026,21.9753813743591
2021-09-13:1011,58,49.9634416151282,21.975441724062
2021-09-13:1011,59,49.9634631826408,21.9754779338837
2021-09-13:1011,60,49.9634631826408,21.9754779338837
2021-09-13:1011,61,49.9634976906409,21.975536942482
2021-09-13:1011,62,49.9634976906409,21.975536942482
2021-09-13:1011,63,49.963542551004,21.9755919277668
2021-09-13:1011,64,49.9635943129095,21.9756308197975
2021-09-13:1011,65,49.9636650540903,21.9756630063057
2021-09-13:1011,66,49.9637970465034,21.9757018983364
2021-09-13:1011,67,49.9641455737502,21.9757930934429
2021-09-13:1011,68,49.9645277430535,21.9758668541908
2021-09-13:1011,69,49.9647382368141,21.975899040699
2021-09-13:1011,70,49.9649677084717,21.9759097695351
2021-09-13:1011,71,49.9651989043739,21.975890994072
2021-09-13:1011,72,49.9653973178821,21.9758480787277
2021-09-13:1011,73,49.9658942107312,21.9757595658302
2021-09-13:1011,74,49.9660529393104,21.9757461547852
2021-09-13:1011,75,49.9661495564502,21.9757662713528
2021-09-13:1011,76,49.9662237444794,21.97580114007
2021-09-13:1011,77,49.9664575222889,21.9760251045227
2021-09-13:1011,78,49.9665127316427,21.9760975241661
2021-09-13:1011,79,49.9665273966167,21.9761323928833
2021-09-13:1011,80,49.9665368857151,21.9761618971825
2021-09-13:1011,81,49.9665472374567,21.9762074947357
2021-09-13:1011,82,49.9665541386165,21.9762463867664
2021-09-13:1011,83,49.9665644903544,21.9763603806496
2021-09-13:1011,84,49.9665575891961,21.9766956567764
2021-09-13:1011,85,49.9665567265512,21.9767291843891
2021-09-13:1011,86,49.9665183388392,21.9773802906275
2021-09-13:1011,87,49.9664786571271,21.9776860624552
2021-09-13:1011,88,49.9664368187649,21.978010609746
2021-09-13:1011,89,49.9664092140523,21.9782392680645
2021-09-13:1011,90,49.9664122333185,21.9784699380398
2021-09-13:1011,91,49.9664204284687,21.9787200540304
2021-09-13:1011,92,49.9664506211152,21.9792611896992
2021-09-13:1011,93,49.9664864209429,21.9798814505339
2021-09-13:1011,94,49.9664984979872,21.9800028204918
2021-09-13:1011,95,49.9665049678312,21.9800511002541
2021-09-13:1011,96,49.966514456934,21.9801000505686
2021-09-13:1011,97,49.9665304158755,21.9801530241966
2021-09-13:1011,98,49.9665485314242,21.9801986217499
2021-09-13:1011,99,49.9665713915118,21.9802489131689
2021-09-13:1011,100,49.9666162490105,21.980304569006
2021-09-13:1011,101,49.9666442849259,21.9803273677826
2021-09-13:1011,102,49.9666809472523,21.9803434610367
2021-09-13:1011,103,49.9667206287976,21.9803541898727
2021-09-13:1011,104,49.9667628982337,21.9803582131863
2021-09-13:1011,105,49.966858651309,21.9803642481565
2021-09-13:1011,106,49.9669613052952,21.9803615659475
2021-09-13:1011,107,49.9671157171815,21.9803555309772
2021-09-13:1011,108,49.9672459748679,21.9803655892611
2021-09-13:1011,109,49.9673072217377,21.9803843647242
2021-09-13:1011,110,49.9673546664425,21.980402469635
2021-09-13:1011,111,49.9674038363598,21.980442032218
2021-09-13:1011,112,49.9674400667931,21.98048427701
2021-09-13:1011,113,49.9674788850843,21.9805365800858
2021-09-13:1011,114,49.9675388377168,21.9806653261185
2021-09-13:1011,115,49.9679865391874,21.9822350889444
2021-09-13:1011,116,49.9684225912407,21.9837538897991
2021-09-13:1011,117,49.968433805188,21.9837874174118
2021-09-13:1011,118,49.9684657217929,21.9838906824589
2021-09-13:1011,119,49.9686214227648,21.9844707101583
2021-09-13:1011,120,49.9686520453343,21.9846068322659
2021-09-13:1011,121,49.9687585772202,21.985080242157
2021-09-13:1011,122,49.9689043573135,21.985799074173
2021-09-13:1011,123,49.9690535873659,21.9865903258324
2021-09-13:1011,124,49.9690790340627,21.9867405295372
2021-09-13:1011,125,49.9690859348596,21.986840441823
2021-09-13:1011,126,49.9690893852576,21.986938342452
2021-09-13:1011,127,49.9690876600586,21.987073123455
2021-09-13:1011,128,49.9690781714631,21.9872139394283
2021-09-13:1011,129,49.9689953618225,21.9880863279104
2021-09-13:1011,130,49.9689548195506,21.9885543733835
2021-09-13:1011,131,49.968910826834,21.9890096783638
2021-09-13:1011,132,49.9688883991591,21.989173963666
2021-09-13:1011,133,49.9688689905859,21.9892678409815
2021-09-13:1011,134,49.968843112476,21.989367082715
2021-09-13:1011,135,49.9688133526325,21.9894522428513
2021-09-13:1011,136,49.9687521076792,21.9895695894957
2021-09-13:1011,137,49.9686615340139,21.9897258281708
2021-09-13:1011,138,49.9685312801583,21.9899182766676
2021-09-13:1011,139,49.9682906115109,21.990268304944
2021-09-13:1011,140,49.9678010756923,21.9909797608852
2021-09-13:1011,141,49.9677790788117,21.9910119473934
2021-09-13:1011,142,49.966953541556,21.9922269880772
2021-09-13:1011,143,49.9666861231079,21.9926024973392
2021-09-13:1011,144,49.9665946829105,21.9927594065666
2021-09-13:1011,145,49.9665265339713,21.9929096102715
2021-09-13:1011,146,49.9664894402043,21.9930182397366
2021-09-13:1011,147,49.9664557969955,21.9931416213512
2021-09-13:1011,148,49.9663367516066,21.9939784705639
2021-09-13:1011,149,49.9661995902499,21.9949051737785
2021-09-13:1011,150,49.9661995902499,21.9949051737785
2021-09-13:1011,151,49.9661926890392,21.9949735701084
2021-09-13:1011,152,49.9661926890392,21.9949735701084
2021-09-13:1011,153,49.9661883757821,21.9950312376022
2021-09-13:1011,154,49.9661659468386,21.9951961934567
2021-09-13:1011,155,49.9661530070587,21.9953088462353
2021-09-13:1011,156,49.9661530070587,21.9953584671021
2021-09-13:1011,157,49.9661452431892,21.9954617321491
2021-09-13:1011,158,49.9661374793183,21.9955690205097
2021-09-13:1011,159,49.9661366166659,21.995709836483
2021-09-13:1011,160,49.966139204623,21.9970992207527
2021-09-13:1011,161,49.9661452431892,21.9980554282665
2021-09-13:1011,162,49.9661469684936,21.9989861547947
2021-09-13:1011,163,49.9661530070587,21.999935656786
2021-09-13:1011,164,49.9661547323629,22.0008797943592
2021-09-13:1011,165,49.966162496231,22.0027519762516
2021-09-13:1011,166,49.9661668094904,22.0028136670589
2021-09-13:1011,167,49.9661685347941,22.0035780966282
2021-09-13:1011,168,49.9661719854013,22.0045275986195
2021-09-13:1011,169,49.9661797492666,22.0054985582829
2021-09-13:1011,170,49.9661866504791,22.0068369805813
2021-09-13:1011,171,49.9661909637364,22.0082022249699
2021-09-13:1011,172,49.9661926890392,22.0091637969017
2021-09-13:1011,173,49.9662013155524,22.0101656019688
2021-09-13:1011,174,49.966209079413,22.0121692121029
2021-09-13:1011,175,49.9662116673662,22.013276964426
2021-09-13:1011,176,49.9662108047151,22.0134110748768
2021-09-13:1011,177,49.9662116673662,22.0134888589382
2021-09-13:1011,178,49.9662125300172,22.0136323571205
2021-09-13:1011,179,49.9662202938759,22.0144209265709
2021-09-13:1011,180,49.9662228818286,22.0156869292259
2021-09-13:1011,181,49.9662340962884,22.0176462829113
2021-09-13:1011,182,49.9662401348426,22.018491178751
2021-09-13:1011,183,49.9662453107455,22.0195707678795
2021-09-13:1011,184,49.9662582505006,22.021472454071
2021-09-13:1011,185,49.9662604071261,22.0218358933926
2021-09-13:1011,186,49.9662647203768,22.0220725983381
2021-09-13:1011,187,49.9662681709771,22.0221765339375
2021-09-13:1011,188,49.9662733468771,22.0222985744476
2021-09-13:1011,189,49.9662737782021,22.0223495364189
2021-09-13:1011,190,49.9662737782021,22.0223495364189
2021-09-13:1011,191,49.9662828360256,22.0225051045418
2021-09-13:1011,192,49.9662970697448,22.0226278156042
2021-09-13:1011,193,49.9663117347845,22.0227465033531
2021-09-13:1011,194,49.966349691337,22.0230308175087
2021-09-13:1011,195,49.9663703948985,22.0231515169144
2021-09-13:1011,196,49.9666930242478,22.0251873135567
2021-09-13:1011,197,49.9670311788917,22.0272874832153
2021-09-13:1011,198,49.9670518821601,22.027405500412
2021-09-13:1011,199,49.9672813427882,22.0288378000259
2021-09-13:1011,200,49.9673589795951,22.0291543006897
2021-09-13:1011,201,49.967386583763,22.0293608307838
2021-09-13:1011,202,49.967386583763,22.0293608307838
2021-09-13:1011,203,49.967867928895,22.0290550589561
2021-09-13:1011,204,49.9682543817179,22.0288109779358
2021-09-13:1011,205,49.968859933249,22.0284488797188
2021-09-13:1011,206,49.969330912506,22.0281645655632
2021-09-13:1011,207,49.9699916558562,22.0277515053749
2021-09-13:1011,208,49.9705747586407,22.0274242758751
2021-09-13:1011,209,49.9709059854784,22.02722042799
2021-09-13:1011,210,49.9718030467163,22.0266598463058
2021-09-13:1011,211,49.9732848862509,22.0257639884949
2021-09-13:1011,212,49.9732848862509,22.0257639884949
2021-09-13:1011,213,49.973566068346,22.0255708694458
2021-09-13:1011,214,49.9738696741622,22.0253509283066
2021-09-13:1011,215,49.9739662756111,22.025254368782
2021-09-13:1011,216,49.9746459303234,22.0247849822044
2021-09-13:1011,217,49.9752427765451,22.0244094729424
2021-09-13:1011,218,49.9765071690872,22.0236074924469
2021-09-13:1011,219,49.977849148290296,22.0227532088757
2021-09-13:1011,220,49.9785278857295,22.0223253965378
2021-09-13:1011,221,49.9791246838008,22.0219472050667
2021-09-13:1011,222,49.9791695295996,22.0219177007675
2021-09-13:1011,223,49.9811125199343,22.0206463336945
2021-09-13:1011,224,49.9811125199343,22.0206463336945
2021-09-13:1011,225,49.9815592327604,22.0203673839569
2021-09-13:1011,226,49.9819817951296,22.0201018452644
2021-09-13:1011,227,49.9820490598174,22.0200455188751
2021-09-13:1011,228,49.9839324328902,22.0188412070274
2021-09-13:1011,229,49.98412731985,22.0187473297119
2021-09-13:1011,230,49.9842480458892,22.0187258720398
2021-09-13:1011,231,49.9843549744138,22.0186990499496
2021-09-13:1011,232,49.9848068310383,22.0186507701874
2021-09-13:1011,233,49.9858881653457,22.0185568928719
2021-09-13:1011,234,49.9870143138308,22.0184281468391
2021-09-13:1011,235,49.9891820323241,22.018216252327
2021-09-13:1011,236,49.9893837959012,22.018218934536
2021-09-13:1011,237,49.9894993353463,22.0182001590729
2021-09-13:1011,238,49.9898545742895,22.0181921124458
2021-09-13:1011,239,49.9904788227747,22.0181626081467
2021-09-13:1011,240,49.9909392439515,22.0181518793106
2021-09-13:1011,241,49.9914238023021,22.0181357860565
2021-09-13:1011,242,49.9918255854169,22.0181250572205
2021-09-13:1011,243,49.9928946915185,22.0181009173393
2021-09-13:1011,244,49.9935223491889,22.0181304216385
2021-09-13:1011,245,49.9941887954127,22.0180955529213
2021-09-13:1011,246,49.9942362136148,22.0181143283844
2021-09-13:1011,247,49.9943051854617,22.0181143283844
2021-09-13:1011,248,49.994960413073,22.0181009173393
2021-09-13:1011,249,49.9962087693907,22.0180714130402
2021-09-13:1011,250,49.9983881425164,22.018036544323
2021-09-13:1011,251,49.9994627060755,22.0179728418589
2021-09-13:1011,252,49.9997079600959,22.0179721713066
2021-09-13:1011,253,49.999945885472,22.0179587602615
2021-09-13:1011,254,50.0002294978784,22.0179507136345
2021-09-13:1011,255,50.0005553483649,22.0179507136345
2021-09-13:1011,256,50.0005553483649,22.0179507136345
2021-09-13:1011,257,50.0006225870794,22.0179560780525
2021-09-13:1011,258,50.0006225870794,22.0179560780525
2021-09-13:1011,259,50.0008156823518,22.0179426670074
2021-09-13:1011,260,50.001077738981,22.0179238915443
2021-09-13:1011,261,50.0011622174583,22.0179212093353
2021-09-13:1011,262,50.0012311793705,22.0179212093353
2021-09-13:1011,263,50.0017656308362,22.0178729295731
2021-09-13:1011,264,50.0022052558139,22.0178273320198
2021-09-13:1011,265,50.0046808727785,22.0177280902863
2021-09-13:1011,266,50.0053113934271,22.0176985859871
2021-09-13:1011,267,50.0059431987133,22.0176751166582
2021-09-13:1011,268,50.0065254348403,22.0176469534636
2021-09-13:1011,269,50.0071253332285,22.0176315307617
2021-09-13:1011,270,50.0072050605397,22.0176288485527
2021-09-13:1011,271,50.0079842264356,22.0175912976265
2021-09-13:1011,272,50.0088112144727,22.0175671577454
2021-09-13:1011,273,50.0097872919968,22.0175322890282
2021-09-13:1011,274,50.0102707985541,22.0175202190876
2021-09-13:1011,275,50.0107538693208,22.0174994319677
2021-09-13:1011,276,50.0112735635819,22.0174866914749
2021-09-13:1011,277,50.0112735635819,22.0174866914749
2021-09-13:1011,278,50.0115058297638,22.0174759626389
2021-09-13:1011,279,50.0115058297638,22.0174759626389
2021-09-13:1011,280,50.0115756386751,22.0174766331911
2021-09-13:1011,281,50.0115756386751,22.0174766331911
2021-09-13:1011,282,50.0118639225496,22.0174665749073
2021-09-13:1011,283,50.0118639225496,22.0174665749073
2021-09-13:1011,284,50.0127757328063,22.0174491405487
2021-09-13:1011,285,50.0129584375068,22.0174223184586
2021-09-13:1011,286,50.0136116873105,22.0174136012793
2021-09-13:1011,287,50.0139921710653,22.0174042135477
2021-09-13:1011,288,50.0141959850199,22.017398178577398
2021-09-13:1011,289,50.014410570448,22.0173908025026
2021-09-13:1011,290,50.015324917696,22.0173545926809
2021-09-13:1011,291,50.0157769142212,22.0173425227404
2021-09-13:1011,292,50.0160018336914,22.0173411816359
2021-09-13:1011,293,50.0161155856662,22.0173418521881
2021-09-13:1011,294,50.0162263212315,22.0173525810242
2021-09-13:1011,295,50.0169338163679,22.0174652338028
2021-09-13:1011,296,50.0176654294928,22.0176020264626
2021-09-13:1011,297,50.0176654294928,22.0176020264626
2021-09-13:1011,298,50.0177843478881,22.0176181197166
2021-09-13:1011,299,50.0179080054725,22.0176154375076
2021-09-13:1011,300,50.018172554079,22.0175725221634
2021-09-13:1011,301,50.018172554079,22.0175725221634
2021-09-13:1011,302,50.0181850490098,22.0174571871758
2021-09-13:1011,303,50.0181962513587,22.0172815024853
2021-09-13:1011,304,50.0181919427633,22.016960978508
2021-09-13:1011,305,50.0181828947116,22.0167618244886
2021-09-13:1011,306,50.0181828947116,22.0167618244886
2021-09-13:1011,307,50.0181074942148,22.0157097280025
2021-09-13:1011,308,50.0180713019342,22.0151203125715
2021-09-13:1011,309,50.0180626847206,22.014986872673
2021-09-13:1011,310,50.0180312318776,22.014487311244
2021-09-13:1011,311,50.0180170134624,22.0139126479626
2021-09-13:1011,312,50.0180088271002,22.0134264975786
2021-09-13:1011,313,50.0180062419329,22.0129430294037
2021-09-13:1011,314,50.0180355404874,22.0125158876181
2021-09-13:1011,315,50.0180738870981,22.0120880752802
2021-09-13:1011,316,50.0181268829253,22.0116676390171
2021-09-13:1011,317,50.018179878694,22.0113055408001
2021-09-13:1011,318,50.018179878694,22.0113055408001
2021-09-13:1011,319,50.0182742368693,22.0108227431774
2021-09-13:1011,320,50.0182742368693,22.0108227431774
2021-09-13:1011,321,50.0185047457876,22.0098933577538
2021-09-13:1011,322,50.0187602431655,22.0088399201632
2021-09-13:1011,323,50.0187804933211,22.0087574422359
2021-09-13:1011,324,50.0190795052643,22.0075390487909
2021-09-13:1011,325,50.0190795052643,22.0075390487909
2021-09-13:1011,326,50.0195258654518,22.0057171583176
2021-09-13:1011,327,50.0196452100889,22.0051699876785
2021-09-13:1011,328,50.0196753693365,22.0050130784512
2021-09-13:1011,329,50.0197309484719,22.0047267526388
2021-09-13:1011,330,50.0197740330287,22.0044504851103
2021-09-13:1011,331,50.0198571861141,22.003863081336
2021-09-13:1011,332,50.0198571861141,22.003863081336
2021-09-13:1011,333,50.0198757124296,22.0037182420492
2021-09-13:1011,334,50.0198757124296,22.0037182420492
2021-09-13:1011,335,50.0199088874418,22.0034466683865
2021-09-13:1011,336,50.0199088874418,22.0034466683865
2021-09-13:1011,337,50.0199455091819,22.0030269026756
2021-09-13:1011,338,50.0199743757103,22.002605125308
2021-09-13:1011,339,50.02006,22.00256
2021-09-13:1011,340,50.02006,22.00256
2021-09-13:1011,341,50.0199786841459,22.0024897903204
2021-09-13:1011,342,50.0199980721012,22.0017716288567
2021-09-13:1011,343,50.0200144441464,22.0010447502136
2021-09-13:1011,344,50.020045895691,21.9995970278978
2021-09-13:1011,345,50.0200816556415,21.9980292767286
2021-09-13:1011,346,50.0201290483059,21.9966284930706
2021-09-13:1011,347,50.0201312025168,21.9965393096209
2021-09-13:1011,348,50.02022,21.99646
2021-09-13:1011,349,50.02022,21.99646
2021-09-13:1011,350,50.0201376651489,21.9964152574539
2021-09-13:1011,351,50.0201936745911,21.9951117038727
2021-09-13:1011,352,50.0201936745911,21.9951117038727
2021-09-13:1011,353,50.0202505456502,21.994991004467
2021-09-13:1011,354,50.0202871671298,21.9949165731668
2021-09-13:1011,355,50.0203487773209,21.9948542118073
2021-09-13:1011,356,50.0203487773209,21.9948542118073
2021-09-13:1011,357,50.0208649211326,21.9948273897171
2021-09-13:1011,358,50.0211940783971,21.9948394596577
2021-09-13:1011,359,50.0212578415855,21.9948434829712
2021-09-13:1011,360,50.0213134188902,21.9948414713144
2021-09-13:1011,361,50.02200145198,21.9948542118073
2021-09-13:1011,362,50.022395655603,21.9948602467775
2021-09-13:1011,363,50.0225929716115,21.9948662817478
2021-09-13:1011,364,50.0228152742658,21.9948716461658
2021-09-13:1011,365,50.0230061263054,21.9948743283749
2021-09-13:1011,366,50.0232310119341,21.9949024915695
2021-09-13:1011,367,50.0234360791377,21.9949319958687
2021-09-13:1011,368,50.0238470725362,21.9950030744076
2021-09-13:1011,369,50.0238470725362,21.9950030744076
2021-09-13:1011,370,50.0243007121103,21.9950761646032
2021-09-13:1011,371,50.0243808417323,21.9950868934393
2021-09-13:1011,372,50.0246664639751,21.9951304793358
2021-09-13:1011,373,50.0250279050725,21.9951854646206
2021-09-13:1011,374,50.0253617725614,21.9952431321144
2021-09-13:1011,375,50.0255289208325,21.9952699542046
2021-09-13:1011,376,50.0256926221837,21.9952994585037
2021-09-13:1011,377,50.0258890630687,21.9953235983849
2021-09-13:1011,378,50.0264163477877,21.9954094290733
2021-09-13:1011,379,50.0267988840588,21.9954684376717
2021-09-13:1011,380,50.0269436267182,21.9955113530159
2021-09-13:1011,381,50.0271340315762,21.9955810904503
2021-09-13:1011,382,50.0272899734542,21.9956682622433
2021-09-13:1011,383,50.0274502225914,21.9957775622606
2021-09-13:1011,384,50.0276009941409,21.995889544487
2021-09-13:1011,385,50.0277517652171,21.9960129261017
2021-09-13:1011,386,50.0280326289314,21.9962275028229
2021-09-13:1011,387,50.0281790909529,21.9963455200195
2021-09-13:1011,388,50.0283617370834,21.9964917004108
2021-09-13:1011,389,50.0283617370834,21.9964917004108
2021-09-13:1011,390,50.0287614884546,21.9968028366566
2021-09-13:1011,391,50.0291009298948,21.9970643520355
2021-09-13:1011,392,50.0291612364987,21.9971206784248
2021-09-13:1011,393,50.0294593223142,21.9973486661911
2021-09-13:1011,394,50.0297565447679,21.9975766539574
2021-09-13:1011,395,50.0301700686002,21.9978985190392
2021-09-13:1011,396,50.0307317661026,21.9983249902725
2021-09-13:1011,397,50.0310022745191,21.9985382258892
2021-09-13:1011,398,50.0311340822082,21.9986334443092
2021-09-13:1011,399,50.0311797409966,21.998675018549
2021-09-13:1011,400,50.0315045201817,21.9989258050919
2021-09-13:1011,401,50.0317621021115,21.999129652977
2021-09-13:1011,402,50.0318137906267,21.9991685450077
2021-09-13:1011,403,50.0318137906267,21.9991685450077
2021-09-13:1011,404,50.0316001444038,21.9997351616621
2021-09-13:1011,405,50.0316001444038,21.9997351616621
2021-09-13:1011,406,50.0315613778502,21.9998203217983
2021-09-13:1011,407,50.0315200268252,21.9998967647552
2021-09-13:1011,408,50.0314476624458,21.9999718666077
2021-09-13:1011,409,50.031351176437,22.000033557415
2021-09-13:1011,410,50.0311754335656,22.0001301169395
2021-09-13:1011,411,50.031128051799,22.0001676678658
2021-09-13:1011,412,50.0310806699857,22.000207901001
2021-09-13:1011,413,50.0310466412,22.0002602040768
2021-09-13:1011,414,50.0310169198358,22.0003205537796
2021-09-13:1011,415,50.0310018437745,22.0003795623779
2021-09-13:1011,416,50.0309919366459,22.0004399120808
2021-09-13:1011,417,50.0309958133486,22.0005089789629
2021-09-13:1011,418,50.0310074434549,22.000575363636
2021-09-13:1011,419,50.0311883558574,22.0012485980988
2021-09-13:1011,420,50.0312271227121,22.0014014840126
2021-09-13:1011,421,50.0312658895356,22.0015704631805
2021-09-13:1011,422,50.0312865651619,22.0017220079899
2021-09-13:1011,423,50.0312973337138,22.0018420368433
2021-09-13:1011,424,50.0313098252309,22.0020452141762
2021-09-13:1011,425,50.0313081022633,22.0021176338196
2021-09-13:1011,426,50.0313055178116,22.0022866129875
2021-09-13:1011,427,50.0313003489079,22.0023764669895
2021-09-13:1011,428,50.0312921648092,22.0024522393942
2021-09-13:1011,429,50.0312783810609,22.0025957375765
2021-09-13:1011,430,50.0312512442948,22.0027640461922
2021-09-13:1011,431,50.0312512442948,22.0027640461922
2021-09-13:1011,432,50.0312641665663,22.0028860867023
2021-09-13:1011,433,50.0312943185195,22.0030416548252
2021-09-13:1011,434,50.03140114243,22.0033165812492
2021-09-13:1011,435,50.03140114243,22.0033165812492
2021-09-13:1011,436,50.031493320936,22.0035164058208
2021-09-13:1011,437,50.0316242657992,22.0038409531116
2021-09-13:1011,438,50.0317534873536,22.0041199028492
2021-09-13:1011,439,50.0318232668484,22.0042325556278
2021-09-13:1011,440,50.0319007995015,22.004346549511
2021-09-13:1011,441,50.0320102064768,22.0044632256031
2021-09-13:1011,442,50.0321385655237,22.0045651495457
2021-09-13:1011,443,50.0322410802208,22.004621475935
2021-09-13:1011,444,50.0323522093512,22.0046751201153
2021-09-13:1011,445,50.0325692980732,22.0047636330128
2021-09-13:1011,446,50.0325692980732,22.0047636330128
2021-09-13:1011,447,50.0326580284985,22.0048226416111
2021-09-13:1011,448,50.0326972248963,22.004848793149
2021-09-13:1011,449,50.032727806679,22.0048762857914
2021-09-13:1011,450,50.0328273050202,22.0049621164799
2021-09-13:1011,451,50.0328802845723,22.0050211250782
2021-09-13:1011,452,50.0329177578787,22.0050633698702
2021-09-13:1011,453,50.0329401557031,22.0050942152739
2021-09-13:1011,454,50.0330353463401,22.005261182785
2021-09-13:1011,455,50.033120630099,22.0054415613413
2021-09-13:1011,456,50.033120630099,22.0054415613413
2021-09-13:1011,457,50.0338201234966,22.0071052014828
2021-09-13:1011,458,50.0339794894095,22.0074538886547
2021-09-13:1011,459,50.0341112889271,22.007689923048
2021-09-13:1011,460,50.0342646238583,22.0079326629639
2021-09-13:1011,461,50.0343981454502,22.0081090182066
2021-09-13:1011,462,50.0347496069623,22.0085046440363
2021-09-13:1011,463,50.0350954666987,22.0089049637318
2021-09-13:1011,464,50.035417204466,22.0092663913965
2021-09-13:1011,465,50.0356092985442,22.0094709098339
2021-09-13:1011,466,50.0358237883333,22.0096868276596
2021-09-13:1011,467,50.0359495529849,22.009796127677
2021-09-13:1011,468,50.0359495529849,22.009796127677
2021-09-13:1011,469,50.0359969299943,22.0098296552897
2021-09-13:1011,470,50.0359969299943,22.0098296552897
2021-09-13:1011,471,50.0360524902457,22.0098598301411
2021-09-13:1011,472,50.0361046048417,22.0098812878132
2021-09-13:1011,473,50.0361670561426,22.0099027454853
2021-09-13:1011,474,50.0362376906195,22.0099188387394
2021-09-13:1011,475,50.0362954040783,22.0099295675755
2021-09-13:1011,476,50.0363694839388,22.009941637516
2021-09-13:1011,477,50.0364952471611,22.0099476724863
2021-09-13:1011,478,50.0365809554697,22.0099423080683
2021-09-13:1011,479,50.0366748468081,22.0099255442619
2021-09-13:1011,480,50.0368652130867,22.0098839700222
2021-09-13:1011,481,50.0370435192784,22.009846419096
2021-09-13:1011,482,50.0372226861857,22.0098122209311
2021-09-13:1011,483,50.0372519730205,22.0098061859608
2021-09-13:1011,484,50.03748196019,22.009756565094
2021-09-13:1011,485,50.0375680974231,22.0097579061985
2021-09-13:1011,486,50.0375680974231,22.0097579061985
2021-09-13:1011,487,50.0376223638006,22.009761929512
2021-09-13:1011,488,50.0377653511047,22.0098102092743
2021-09-13:1011,489,50.0379048925211,22.0098665356636
2021-09-13:1011,490,50.0382158444654,22.0099858939648
2021-09-13:1011,491,50.0387464392549,22.0101736485958
2021-09-13:1011,492,50.039044034902,22.0102299749851
2021-09-13:1011,493,50.039044034902,22.0102299749851
2021-09-13:1011,494,50.0390944235627,22.0102440565825
2021-09-13:1011,495,50.0390944235627,22.0102440565825
2021-09-13:1011,496,50.0394579094285,22.0103667676449
2021-09-13:1011,497,50.0395018376288,22.0103868842125
2021-09-13:1011,498,50.0395018376288,22.0103868842125
2021-09-13:1011,499,50.0395604084999,22.0104029774666
2021-09-13:1011,500,50.0395604084999,22.0104029774666
2021-09-13:1011,501,50.0395759125421,22.0102594792843
2021-09-13:1011,502,50.0395759125421,22.0102594792843
2021-09-13:1011,503,50.0396267313118,22.0096988976002
2021-09-13:1011,504,50.0396267313118,22.0096988976002
2021-09-13:1011,505,50.0396689366899,22.0093220472336
2021-09-13:1011,506,50.0396853020306,22.009209394455
2021-09-13:1011,507,50.0397076966983,22.0091128349304
2021-09-13:1011,508,50.0397343980192,22.0090149343014
2021-09-13:1011,509,50.0397955526015,22.008855342865
2021-09-13:1011,510,50.0399118322261,22.0085777342319
2021-09-13:1011,511,50.040017775639,22.008310854435
2021-09-13:1011,512,50.0400436154603,22.0082431286573
2021-09-13:1011,513,50.0400651486341,22.0081727206707
2021-09-13:1011,514,50.0400996016921,22.0080292224884
2021-09-13:1011,515,50.0400996016921,22.0080292224884
2021-09-13:1011,516,50.040128886772,22.0078977942467
2021-09-13:1011,517,50.0401775516446,22.0076704770327
2021-09-13:1011,518,50.0402012380692,22.007555142045
2021-09-13:1011,519,50.0402761732263,22.0072212070227
2021-09-13:1011,520,50.0402761732263,22.0072212070227
2021-09-13:1011,521,50.0403390497622,22.0069013535976
2021-09-13:1011,522,50.0403390497622,22.0069013535976
2021-09-13:1011,523,50.0405681608263,22.0058284699917
2021-09-13:1011,524,50.0406323289547,22.0054717361927
2021-09-13:1011,525,50.0407731540095,22.0049252361059
2021-09-13:1011,526,50.0408153583797,22.0047314465046
2021-09-13:1011,527,50.0408153583797,22.0047314465046
2021-09-13:1011,528,50.0408696210869,22.0043921470642
2021-09-13:1011,529,50.0409014896324,22.004124596715
2021-09-13:1011,530,50.0409014896324,22.004124596715
2021-09-13:1011,531,50.0409101027492,22.00389996171
2021-09-13:1011,532,50.040917854553,22.0036813616753
2021-09-13:1011,533,50.040917854553,22.003445327282
2021-09-13:1011,534,50.0409075188143,22.0030242204666
2021-09-13:1011,535,50.0408967524176,22.0027539879084
2021-09-13:1011,536,50.0408967524176,22.0027539879084
2021-09-13:1011,537,50.0408902925783,22.0024602860212
2021-09-13:1011,538,50.0408902925783,22.0024602860212
2021-09-13:1011,539,50.0408859860184,22.0023322105408
2021-09-13:1011,540,50.0408700517431,22.0019332319498
2021-09-13:1011,541,50.0408597159942,22.0014376938343
2021-09-13:1011,542,50.0408653145251,22.0011406391859
2021-09-13:1011,543,50.0408713437116,22.0010393857956
2021-09-13:1011,544,50.0408782342094,22.0009113103151
2021-09-13:1011,545,50.0408976137294,22.0007389783859
2021-09-13:1011,546,50.0409281902894,22.0005136728287
2021-09-13:1011,547,50.0409609201067,22.0003581047058
2021-09-13:1011,548,50.0409833141794,22.0002454519272
2021-09-13:1011,549,50.041021211817,22.0001032948494
2021-09-13:1011,550,50.0411004522354,21.9998028874397
2021-09-13:1011,551,50.0411538533131,21.9996553659439
2021-09-13:1011,552,50.0412175900056,21.9994783401489
2021-09-13:1011,553,50.0412175900056,21.9994783401489
2021-09-13:1011,554,50.0418446167391,21.9996191561222
2021-09-13:1011,555,50.0420763044902,21.9997063279152
2021-09-13:1011,556,50.0431107034479,22.0002669095993
2021-09-13:1011,557,50.04326400964,22.0003446936607
2021-09-13:1011,558,50.0434517659948,22.0004385709763
2021-09-13:1011,559,50.0436377990899,22.0005056262016
2021-09-13:1011,560,50.0437618207528,22.0005351305008
2021-09-13:1011,561,50.0439650777852,22.0005512237549
2021-09-13:1011,562,50.0440770410371,22.0005445182323
2021-09-13:1011,563,50.0441726402224,22.0005364716053
2021-09-13:1011,564,50.0442622104575,22.0005257427692
2021-09-13:1011,565,50.0443707280185,22.000485509634
2021-09-13:1011,566,50.0444818290767,22.0004412531853
2021-09-13:1011,567,50.0449021160248,22.0002883672714
2021-09-13:1011,568,50.0449021160248,22.0002883672714
2021-09-13:1011,569,50.0449598190685,22.0002602040768
2021-09-13:1011,570,50.0449598190685,22.0002602040768
2021-09-13:1011,571,50.0457426788813,21.9999369978905
2021-09-13:1011,572,50.0461827627846,21.9997572898865
2021-09-13:1011,573,50.0464385435514,21.9996620714664
2021-09-13:1011,574,50.0465358604549,21.9996392726898
2021-09-13:1011,575,50.0466142305612,21.9996285438538
2021-09-13:1011,576,50.0466568604004,21.9996191561222
2021-09-13:1011,577,50.0471275085333,21.9995541125536
2021-09-13:1011,578,50.0476872852991,21.999489068985
2021-09-13:1011,579,50.0477277612121,21.9994984567165
2021-09-13:1011,580,50.0477630699595,21.9995185732841
2021-09-13:1011,581,50.0477630699595,21.9995185732841
2021-09-13:1011,582,50.0478052681844,21.9996137917042
2021-09-13:1011,583,50.0478466051851,21.9996781647205
2021-09-13:1011,584,50.0478956928271,21.9997411966324
2021-09-13:1011,585,50.0479602817534,21.9997760653496
2021-09-13:1011,586,50.0480102304634,21.9997841119766
2021-09-13:1011,587,50.0480575955715,21.9997800886631
2021-09-13:1011,588,50.0481084053627,21.9997626543045
2021-09-13:1011,589,50.048150603284,21.9997331500053
2021-09-13:1011,590,50.048150603284,21.9997331500053
2021-09-13:1011,591,50.0482660014916,21.9997921586037
2021-09-13:1011,592,50.0486845329612,22.0003151893616
2021-09-13:1011,593,50.0488567670738,22.0005056262016
2021-09-13:1011,594,50.0491995111191,22.0007818937302
2021-09-13:1011,595,50.0497248175937,22.0011708140373
2021-09-13:1011,596,50.0497799313823,22.0012056827545
2021-09-13:1011,597,50.0498815472642,22.0012781023979
2021-09-13:1011,598,50.0512946746424,22.0023107528687
2021-09-13:1011,599,50.0512946746424,22.0023107528687
2021-09-13:1011,600,50.0514079124821,22.0023945719004
2021-09-13:1011,601,50.0514079124821,22.0023945719004
2021-09-13:1011,602,50.0519758198992,22.0028069615364
2021-09-13:1011,603,50.0520188755324,22.0029491186142
2021-09-13:1011,604,50.0520188755324,22.0029491186142
2021-09-13:1011,605,50.0520963755748,22.0028981566429
2021-09-13:1011,606,50.0524511519489,22.0031462609768
2021-09-13:1011,607,50.0528300364423,22.0034265518188
2021-09-13:1011,608,50.0528748135029,22.0034641027451
2021-09-13:1011,609,50.0535705747691,22.0039629936218
2021-09-13:1011,610,50.0542904359558,22.0044685900211
2021-09-13:1011,611,50.0542904359558,22.0044685900211
2021-09-13:1011,612,50.0542904359558,22.0047596096992
2021-09-13:1011,613,50.0543042130981,22.0050626993179
2021-09-13:1011,614,50.0543326284415,22.0053657889366
2021-09-13:1011,615,50.0543765430301,22.0057412981987
2021-09-13:1011,616,50.0544084026084,22.0061208307743
2021-09-13:1011,617,50.0544170133017,22.0062911510468
2021-09-13:1011,618,50.0544204575785,22.0064668357372
2021-09-13:1011,619,50.0544264850624,22.0066612958908
2021-09-13:1011,620,50.054423040786,22.006870508194
2021-09-13:1011,621,50.0544118468859,22.0070488750935
2021-09-13:1011,622,50.0543980697746,22.0072057843208
2021-09-13:1011,623,50.0543860147988,22.0073466002941
2021-09-13:1011,624,50.0543722376801,22.0074833929539
2021-09-13:1011,625,50.0543429612895,22.0076698064804
2021-09-13:1011,626,50.0542865611338,22.0079386979342
2021-09-13:1011,627,50.0542865611338,22.0079386979342
2021-09-13:1011,628,50.0542757977378,22.0079842954874
2021-09-13:1011,629,50.0542757977378,22.0079842954874
2021-09-13:1011,630,50.0541457757231,22.0085200667381
2021-09-13:1011,631,50.0540923890985,22.0087145268917
2021-09-13:1011,632,50.0540665568395,22.0087426900864
2021-09-13:1011,633,50.0540665568395,22.0087426900864
2021-09-13:1011,634,50.0540717232924,22.0088003575802
2021-09-13:1011,635,50.0540424467185,22.0089089870453
2021-09-13:1011,636,50.0539959485938,22.0090873539448
2021-09-13:1011,637,50.0539959485938,22.0090873539448
2021-09-13:1011,638,50.0540605293103,22.00912758708
2021-09-13:1011,639,50.0540605293103,22.00912758708
2021-09-13:1011,640,50.054197440142,22.0092080533504
2021-09-13:1011,641,50.0542241334033,22.0092241466045
2021-09-13:1011,642,50.0542379105646,22.0092268288136
2021-09-13:1011,643,50.0542491045053,22.009214758873
2021-09-13:1011,644,50.054385153729,22.0084275305271
2021-09-13:1033,0,50.0444077617331,21.9474870711565
2021-09-13:1033,1,50.0444056086109,21.9477821141481
2021-09-13:1033,2,50.0444013023663,21.948154270649
2021-09-13:1033,3,50.0443974267458,21.9484211504459
2021-09-13:1033,4,50.0443952736232,21.9488087296486
2021-09-13:1033,5,50.0443901061285,21.9491198658943
2021-09-13:1033,6,50.0443870917563,21.9492875039577
2021-09-13:1033,7,50.0443849386333,21.9494035094976
2021-09-13:1033,8,50.0443797711375,21.9495315849781
2021-09-13:1033,9,50.0443771873893,21.9496187567711
2021-09-13:1033,10,50.0443668523955,21.9498058408499
2021-09-13:1033,11,50.0443668523955,21.9498058408499
2021-09-13:1033,12,50.0443659911459,21.9498728960752
2021-09-13:1033,13,50.0443659911459,21.9498728960752
2021-09-13:1033,14,50.0443509192756,21.9501283764839
2021-09-13:1033,15,50.0443319717749,21.9504073262215
2021-09-13:1033,16,50.0442544591938,21.9513219594955
2021-09-13:1033,17,50.0442131190994,21.951767206192
2021-09-13:1033,18,50.0441726402224,21.952211111784
2021-09-13:1033,19,50.0440882373479,21.9531270861626
2021-09-13:1033,20,50.0440822085655,21.953196823597
2021-09-13:1033,21,50.0440503421315,21.9535267353058
2021-09-13:1033,22,50.0440090018613,21.9539009034634
2021-09-13:1033,23,50.0439969442758,21.9539599120617
2021-09-13:1033,24,50.0439857479436,21.9540578126907
2021-09-13:1033,25,50.0439022059984,21.9545821845531
2021-09-13:1033,26,50.0439022059984,21.9545821845531
2021-09-13:1033,27,50.0438307215382,21.9549711048603
2021-09-13:1033,28,50.0437979936775,21.9551226496696
2021-09-13:1033,29,50.0437256478009,21.9554136693478
2021-09-13:1033,30,50.0436705270599,21.955628246069
2021-09-13:1033,31,50.0436115305716,21.9558347761631
2021-09-13:1033,32,50.0434913842144,21.9562042504549
2021-09-13:1033,33,50.0433621942474,21.9565958529711
2021-09-13:1033,34,50.0432562582151,21.9569720327854
2021-09-13:1033,35,50.0431520444917,21.9573743641376
2021-09-13:1033,36,50.0431210387122,21.9575245678425
2021-09-13:1033,37,50.0431210387122,21.9575245678425
2021-09-13:1033,38,50.0429815124564,21.9582983851433
2021-09-13:1033,39,50.0429746222605,21.9583480060101
2021-09-13:1033,40,50.042941893816,21.9585934281349
2021-09-13:1033,41,50.0429134717278,21.9588348269463
2021-09-13:1033,42,50.0428893560034,21.9590963423252
2021-09-13:1033,43,50.0428790206892,21.9592103362083
2021-09-13:1033,44,50.0428712692021,21.9593377411366
2021-09-13:1033,45,50.042860933884,21.9595335423946
2021-09-13:1033,46,50.0428557662242,21.9596676528454
2021-09-13:1033,47,50.0428454309028,21.9599989056587
2021-09-13:1033,48,50.0428316504707,21.9604897499084
2021-09-13:1033,49,50.0428316504707,21.9604897499084
2021-09-13:1033,50,50.0428247602533,21.9609363377094
2021-09-13:1033,51,50.0428221764214,21.9613775610924
2021-09-13:1033,52,50.0428204538668,21.9614446163177
2021-09-13:1033,53,50.0428178700348,21.9616216421127
2021-09-13:1033,54,50.0428109798153,21.9620507955551
2021-09-13:1033,55,50.0427963380957,21.9625201821327
2021-09-13:1033,56,50.0427851414835,21.9628903269768
2021-09-13:1033,57,50.0427713610342,21.9632363319397
2021-09-13:1033,58,50.0427506903528,21.9635689258575
2021-09-13:1033,59,50.0426843718566,21.9642421603203
2021-09-13:1033,60,50.0426258047967,21.9647222757339
2021-09-13:1033,61,50.0425810181733,21.9650307297707
2021-09-13:1033,62,50.0425172832911,21.9653941690922
2021-09-13:1033,63,50.0424638837299,21.965721398592
2021-09-13:1033,64,50.0424328775059,21.9658756256104
2021-09-13:1033,65,50.0423570844295,21.9660620391369
2021-09-13:1033,66,50.0423570844295,21.9660620391369
2021-09-13:1033,67,50.0423088524095,21.9660767912865
2021-09-13:1033,68,50.0422666493523,21.9661170244217
2021-09-13:1033,69,50.0422666493523,21.9661170244217
2021-09-13:1033,70,50.0422459784536,21.966165304184
2021-09-13:1033,71,50.0422382268642,21.9662202894688
2021-09-13:1033,72,50.0422382268642,21.9662202894688
2021-09-13:1033,73,50.0422459784536,21.9662886857986
2021-09-13:1033,74,50.0422580364789,21.9663316011429
2021-09-13:1033,75,50.0422804299465,21.9663758575916
2021-09-13:1033,76,50.0422804299465,21.9663758575916
2021-09-13:1033,77,50.042274400937,21.9665810465813
2021-09-13:1033,78,50.0422477010288,21.9667111337185
2021-09-13:1033,79,50.0422115269359,21.9668479263783
2021-09-13:1033,80,50.0422115269359,21.9668479263783
2021-09-13:1033,81,50.042155543167,21.9670893251896
2021-09-13:1033,82,50.0421322883515,21.9672086834908
2021-09-13:1033,83,50.0420263496049,21.9676364958286
2021-09-13:1033,84,50.0420263496049,21.9676364958286
2021-09-13:1033,85,50.042016014105,21.9676740467548
2021-09-13:1033,86,50.0418894040495,21.9681783020496
2021-09-13:1033,87,50.041807581047,21.9684290885925
2021-09-13:1033,88,50.0417627936602,21.9685243070126
2021-09-13:1033,89,50.0417627936602,21.9685243070126
2021-09-13:1033,90,50.0417132690974,21.9685491174459
2021-09-13:1033,91,50.0416822623885,21.9685772806406
2021-09-13:1033,92,50.0416689122716,21.9685927033424
2021-09-13:1033,93,50.0416641751324,21.9686014205217
2021-09-13:1033,94,50.04166072994,21.9686087965965
2021-09-13:1033,95,50.04166072994,21.9686087965965
2021-09-13:1033,96,50.0416353216384,21.9686436653137
2021-09-13:1033,97,50.0416219715084,21.968691945076
2021-09-13:1033,98,50.0416142198183,21.9687657058239
2021-09-13:1033,99,50.0416142198183,21.9687657058239
2021-09-13:1033,100,50.0416133585194,21.9688113033772
2021-09-13:1033,101,50.0416176650141,21.9688609242439
2021-09-13:1033,102,50.0416288618985,21.9688984751701
2021-09-13:1033,103,50.0416435039743,21.9689360260963
2021-09-13:1033,104,50.0416435039743,21.9689360260963
2021-09-13:1033,105,50.0416646057815,21.9689715653658
2021-09-13:1033,106,50.0416947512042,21.9689957052469
2021-09-13:1033,107,50.0417283417958,21.9690138101578
2021-09-13:1033,108,50.0417770050471,21.9690285623074
2021-09-13:1033,109,50.0417770050471,21.9690285623074
2021-09-13:1033,110,50.0417976761478,21.9690265506506
2021-09-13:1033,111,50.0418316973149,21.9690084457397
2021-09-13:1033,112,50.041859258749,21.9689816236496
2021-09-13:1033,113,50.0418777765787,21.9689621776342
2021-09-13:1033,114,50.0419152428635,21.9688917696476
2021-09-13:1033,115,50.0419152428635,21.9688917696476
2021-09-13:1033,116,50.0420418528508,21.96891926229
2021-09-13:1033,117,50.0422959331102,21.9689762592316
2021-09-13:1033,118,50.0425465668961,21.9689635187387
2021-09-13:1033,119,50.0426792041777,21.9689601659775
2021-09-13:1033,120,50.0429393099905,21.9689185917377
2021-09-13:1033,121,50.043238171552,21.9688703119755
2021-09-13:1033,122,50.0432881251762,21.9688582420349
2021-09-13:1033,123,50.0434931067449,21.9688247144222
2021-09-13:1033,124,50.0436545937089,21.9688092917204
2021-09-13:1033,125,50.0436545937089,21.9688092917204
2021-09-13:1033,126,50.0437011018537,21.9688025861979
2021-09-13:1033,127,50.0437011018537,21.9688025861979
2021-09-13:1033,128,50.0438591430833,21.9688086211681
2021-09-13:1033,129,50.044027088233896,21.9688542187214
2021-09-13:1033,130,50.0441941715442,21.9689159095287
2021-09-13:1033,131,50.0442957992526,21.9689749181271
2021-09-13:1033,132,50.0444077617331,21.969045996666
2021-09-13:1033,133,50.0444964702822,21.9691103696823
2021-09-13:1033,134,50.0445903461411,21.9691881537437
2021-09-13:1033,135,50.0447531212778,21.9693383574486
2021-09-13:1033,136,50.0454929230122,21.9701229035854
2021-09-13:1033,137,50.0458641114377,21.9705131649971
2021-09-13:1033,138,50.0460501351837,21.9707076251507
2021-09-13:1033,139,50.0462533825265,21.9709215313196
2021-09-13:1033,140,50.0463054860499,21.9709745049477
2021-09-13:1033,141,50.0464350987017,21.9711092859507
2021-09-13:1033,142,50.0465608355576,21.9712373614311
2021-09-13:1033,143,50.0465608355576,21.9712373614311
2021-09-13:1033,144,50.0466064796772,21.9712829589844
2021-09-13:1033,145,50.0466064796772,21.9712829589844
2021-09-13:1033,146,50.0467524544477,21.9714338332415
2021-09-13:1033,147,50.0470525840708,21.9717771559954
2021-09-13:1033,148,50.0472119060636,21.9719682633877
2021-09-13:1033,149,50.0473264453317,21.972119808197
2021-09-13:1033,150,50.0473875902426,21.9722056388855
2021-09-13:1033,151,50.0474616529881,21.9723236560822
2021-09-13:1033,152,50.0474616529881,21.9723236560822
2021-09-13:1033,153,50.0476726450668,21.9726575911045
2021-09-13:1033,154,50.0478543558687,21.9729740917683
2021-09-13:1033,155,50.0479490863457,21.9731256365776
2021-09-13:1033,156,50.048123045462,21.9734019041061
2021-09-13:1033,157,50.048123045462,21.9734019041061
2021-09-13:1033,158,50.0481264901906,21.9734783470631
2021-09-13:1033,159,50.0481264901906,21.9734783470631
2021-09-13:1033,160,50.0481523256473,21.973552107811
2021-09-13:1033,161,50.0481988294343,21.9736097753048
2021-09-13:1033,162,50.0481988294343,21.9736097753048
2021-09-13:1033,163,50.0482573896946,21.9736298918724
2021-09-13:1033,164,50.0483107828108,21.9736057519913
2021-09-13:1033,165,50.0483107828108,21.9736057519913
2021-09-13:1033,166,50.0483482440747,21.9735380262136
2021-09-13:1033,167,50.0483667594012,21.9734635949135
2021-09-13:1033,168,50.0483667594012,21.9734635949135
2021-09-13:1033,169,50.0483732182343,21.9734354317188
2021-09-13:1033,170,50.0483736488231,21.9734126329422
2021-09-13:1033,171,50.0483714958789,21.9733851402998
2021-09-13:1033,172,50.0483633146898,21.9733576476574
2021-09-13:1033,173,50.0483633146898,21.9733576476574
2021-09-13:1033,174,50.0483977617923,21.9733053445816
2021-09-13:1033,175,50.0484563218099,21.9732382893562
2021-09-13:1033,176,50.049143966082,21.9724933058023
2021-09-13:1033,177,50.0491939135601,21.9724537432194
2021-09-13:1033,178,50.0492374022704,21.972431614995
2021-09-13:1033,179,50.0492791686183,21.9724188745022
2021-09-13:1033,180,50.0493261018938,21.9724094867706
2021-09-13:1033,181,50.049383799619,21.9724088162184
2021-09-13:1033,182,50.0494509700178,21.9724228978157
2021-09-13:1033,183,50.0494948890739,21.9724416732788
2021-09-13:1033,184,50.0495680874113,21.9724933058023
2021-09-13:1033,185,50.0496369798622,21.9725710898638
2021-09-13:1033,186,50.0496821904794,21.9726300984621
2021-09-13:1033,187,50.0497351514339,21.9727112352848
2021-09-13:1033,188,50.0497351514339,21.9727112352848
2021-09-13:1033,189,50.0497558191076,21.9728238880634
2021-09-13:1033,190,50.0497717504333,21.9729298353195
2021-09-13:1033,191,50.0497747644674,21.9730351120234
2021-09-13:1033,192,50.0497678752465,21.9731390476227
2021-09-13:1033,193,50.0497523744959,21.9732530415058
2021-09-13:1033,194,50.0497230952868,21.9733717292547
2021-09-13:1033,195,50.0496800375938,21.9734823703766
2021-09-13:1033,196,50.0496387021722,21.9735554605722
2021-09-13:1033,197,50.0495900468908,21.9736238569021
2021-09-13:1033,198,50.0495435444518,21.9736915826797
2021-09-13:1033,199,50.0495009171765,21.9737760722637
2021-09-13:1033,200,50.0495009171765,21.9737760722637
2021-09-13:1033,201,50.049224915417,21.9740697741508
2021-09-13:1033,202,50.0489325498876,21.9744077324867
2021-09-13:1033,203,50.0487155351471,21.9747000932693
2021-09-13:1033,204,50.0484589053384,21.9750702381134
2021-09-13:1033,205,50.0483684817567,21.9752184301615
2021-09-13:1033,206,50.0483288675625,21.9752888381481
2021-09-13:1033,207,50.0482143306867,21.9754967093468
2021-09-13:1033,208,50.0480610403048,21.9758078455925
2021-09-13:1033,209,50.0478069905601,21.9763503223658
2021-09-13:1033,210,50.0473083602023,21.9774406403303
2021-09-13:1033,211,50.0468209203376,21.978547051549
2021-09-13:1033,212,50.0463179736628,21.9797144830227
2021-09-13:1033,213,50.0458206196709,21.9808799028397
2021-09-13:1033,214,50.0458206196709,21.9808799028397
2021-09-13:1033,215,50.0457775584768,21.9809717684984
2021-09-13:1033,216,50.0455187598865,21.9815585017204
2021-09-13:1033,217,50.0452870887502,21.9821284711361
2021-09-13:1033,218,50.0452870887502,21.9821284711361
2021-09-13:1033,219,50.0452108695631,21.9823155552149
2021-09-13:1033,220,50.0451428319945,21.9825093448162
2021-09-13:1033,221,50.0450381917481,21.9828808307648
2021-09-13:1033,222,50.0450381917481,21.9828808307648
2021-09-13:1033,223,50.0449705845541,21.9831242412329
2021-09-13:1033,224,50.0449357043721,21.983243599534
2021-09-13:1033,225,50.0449003935449,21.9833475351334
2021-09-13:1033,226,50.0446661356914,21.9839550554752
2021-09-13:1033,227,50.0446661356914,21.9839550554752
2021-09-13:1033,228,50.043673972108,21.9864320755005
2021-09-13:1033,229,50.0436102386769,21.9865635037422
2021-09-13:1033,230,50.0435275573428,21.9868209958076
2021-09-13:1033,231,50.0434577948564,21.9870751351118
2021-09-13:1033,232,50.0434168847092,21.9872286915779
2021-09-13:1033,233,50.0433914773371,21.9873413443565
2021-09-13:1033,234,50.043333341774,21.9876202940941
2021-09-13:1033,235,50.0432820962933,21.9878871738911
2021-09-13:1033,236,50.0432820962933,21.9878871738911
2021-09-13:1033,237,50.0432536744065,21.9880923628807
2021-09-13:1033,238,50.0431882178759,21.9888125360012
2021-09-13:1033,239,50.0431882178759,21.9888125360012
2021-09-13:1033,240,50.0429892639257,21.9912949204445
2021-09-13:1033,241,50.0427687771995,21.9939462840557
2021-09-13:1033,242,50.0427412162875,21.9942842423916
2021-09-13:1033,243,50.0427059038459,21.994623541832
2021-09-13:1033,244,50.0426779122579,21.9948025792837
2021-09-13:1033,245,50.0426438916905,21.994991004467
2021-09-13:1033,246,50.0425797262509,21.9952598959208
2021-09-13:1033,247,50.0424789561927,21.9955938309431
2021-09-13:1033,248,50.0423596682864,21.9959029555321
2021-09-13:1033,249,50.0419944818062,21.9967572391033
2021-09-13:1033,250,50.0419944818062,21.9967572391033
2021-09-13:1033,251,50.041725757905,21.9973969459534
2021-09-13:1033,252,50.041725757905,21.9973969459534
2021-09-13:1033,253,50.0415672790017,21.9977496564388
2021-09-13:1033,254,50.0414863167514,21.9977322220802
2021-09-13:1033,255,50.0414863167514,21.9977322220802
2021-09-13:1033,256,50.0415358415484,21.9978133589029
2021-09-13:1033,257,50.0414070769699,21.9980849325657
2021-09-13:1033,258,50.0412938155334,21.9983162730932
2021-09-13:1033,259,50.0411560065811,21.9985677301884
2021-09-13:1033,260,50.041009153481,21.9987943768501
2021-09-13:1033,261,50.041009153481,21.9987943768501
2021-09-13:1033,262,50.0409660879705,21.9988963007927
2021-09-13:1033,263,50.0409212997987,21.9990491867065
2021-09-13:1033,264,50.0408747889606,21.999314725399
2021-09-13:1033,265,50.0408747889606,21.999314725399
2021-09-13:1033,266,50.0408300007036,21.9995105266571
2021-09-13:1033,267,50.04078865766,21.9997733831406
2021-09-13:1033,268,50.0407679861249,22.0000053942204
2021-09-13:1033,269,50.0407537744393,22.0001790672541
2021-09-13:1033,270,50.0407442999799,22.0002984255552
2021-09-13:1033,271,50.040735256176,22.0005941390991
2021-09-13:1033,272,50.0407369788055,22.000760436058
2021-09-13:1033,273,50.040735256176,22.000929415226
2021-09-13:1033,274,50.0407417160361,22.0010742545128
2021-09-13:1033,275,50.040746022609,22.0012311637402
2021-09-13:1033,276,50.0407817671493,22.0024502277374
2021-09-13:1033,277,50.0407817671493,22.0024502277374
2021-09-13:1033,278,50.0407869350324,22.0026540756226
2021-09-13:1033,279,50.0407869350324,22.0026540756226
2021-09-13:1033,280,50.0408093291863,22.0033970475197
2021-09-13:1033,281,50.0408076065594,22.0037725567818
2021-09-13:1033,282,50.0408037306488,22.0039596408606
2021-09-13:1033,283,50.0407895189738,22.0041413605213
2021-09-13:1033,284,50.0407645408682,22.0043834298849
2021-09-13:1033,285,50.0407645408682,22.0043834298849
2021-09-13:1033,286,50.0406224238129,22.0052745938301
2021-09-13:1033,287,50.0400927110825,22.007785141468
2021-09-13:1033,288,50.0400371555063,22.0080225169659
2021-09-13:1033,289,50.0400371555063,22.0080225169659
2021-09-13:1033,290,50.0400005490837,22.0081686973572
2021-09-13:1033,291,50.0399402560916,22.0083363354206
2021-09-13:1033,292,50.0398808243538,22.0084838569164
2021-09-13:1033,293,50.0398136405616,22.0086407661438
2021-09-13:1033,294,50.0397507633376,22.0087882876396
2021-09-13:1033,295,50.0397145873632,22.0088794827461
2021-09-13:1033,296,50.0396784113615,22.0089854300022
2021-09-13:1033,297,50.0396586006824,22.0090538263321
2021-09-13:1033,298,50.0396387899951,22.0091436803341
2021-09-13:1033,299,50.0396112272861,22.009301930666
2021-09-13:1033,300,50.0395845258967,22.0095486938953
2021-09-13:1033,301,50.0395569631565,22.0097820460796
2021-09-13:1033,302,50.0395182030264,22.0102339982986
2021-09-13:1033,303,50.0395182030264,22.0102339982986
2021-09-13:1033,304,50.0395018376288,22.0103868842125
2021-09-13:1033,305,50.0395018376288,22.0103868842125
2021-09-13:1033,306,50.0394527414023,22.0107945799828
2021-09-13:1033,307,50.0392227636732,22.0123006403446
2021-09-13:1033,308,50.0391064823796,22.0130570232868
2021-09-13:1033,309,50.0389979529181,22.0138040184975
2021-09-13:1033,310,50.0389617763765,22.014072239399
2021-09-13:1033,311,50.0389333519318,22.0143377780914
2021-09-13:1033,312,50.0388506625423,22.0153020322323
2021-09-13:1033,313,50.0387920908053,22.0159444212914
2021-09-13:1033,314,50.0387412711521,22.0162917673588
2021-09-13:1033,315,50.0387412711521,22.0162917673588
2021-09-13:1033,316,50.0386844219847,22.0164453238249
2021-09-13:1033,317,50.038632740865,22.0165123790503
2021-09-13:1033,318,50.0385776142761,22.0165680348873
2021-09-13:1033,319,50.0384820039483,22.0166189968586
2021-09-13:1033,320,50.0384820039483,22.0166189968586
2021-09-13:1033,321,50.0384535792195,22.0166149735451
2021-09-13:1033,322,50.0381977559033,22.0166122913361
2021-09-13:1033,323,50.038099560733,22.0166015625
2021-09-13:1033,324,50.0379126448101,22.016604244709
2021-09-13:1033,325,50.037549147245,22.0166055858135
2021-09-13:1033,326,50.0369013912081,22.0166002213955
2021-09-13:1033,327,50.0362566413151,22.0166089385748
2021-09-13:1033,328,50.0356114520609,22.0166310667992
2021-09-13:1033,329,50.0356114520609,22.0166310667992
2021-09-13:1033,330,50.03519409872,22.0166270434856
2021-09-13:1033,331,50.0351019273176,22.0166337490082
2021-09-13:1033,332,50.0338442437768,22.0166672766209
2021-09-13:1033,333,50.0331559495912,22.0166873931885
2021-09-13:1033,334,50.0325753283015,22.016699463129
2021-09-13:1033,335,50.0324603231033,22.0167001336813
2021-09-13:1033,336,50.0324603231033,22.0167001336813
2021-09-13:1033,337,50.0324051894275,22.0167014747858
2021-09-13:1033,338,50.0324051894275,22.0167014747858
2021-09-13:1033,339,50.0318094832525,22.0167088508606
2021-09-13:1033,340,50.03174358038,22.0167182385921
2021-09-13:1033,341,50.0310793777537,22.0167376846075
2021-09-13:1033,342,50.0307515804651,22.0167470723391
2021-09-13:1033,343,50.0302700029921,22.0167437195778
2021-09-13:1033,344,50.0299116166223,22.0167383551598
2021-09-13:1033,345,50.0295480584858,22.0166458189487
2021-09-13:1033,346,50.0289251787887,22.0165438950062
2021-09-13:1033,347,50.028742534801,22.0165184140205
2021-09-13:1033,348,50.028742534801,22.0165184140205
2021-09-13:1033,349,50.0286408741672,22.0164942741394
2021-09-13:1033,350,50.0285598901186,22.0164835453033
2021-09-13:1033,351,50.0285081981013,22.0164835453033
2021-09-13:1033,352,50.0284444445366,22.0164915919304
2021-09-13:1033,353,50.028229060246296,22.0165076851845
2021-09-13:1033,354,50.028229060246296,22.0165076851845
2021-09-13:1033,355,50.0282083833036,22.0168885588646
2021-09-13:1033,356,50.0282101063825,22.0170575380325
2021-09-13:1033,357,50.0282182910064,22.0172801613808
2021-09-13:1033,358,50.0282182910064,22.0172801613808
2021-09-13:1033,359,50.028227337168,22.0174196362495
2021-09-13:1033,360,50.0282480141026,22.0177683234215
2021-09-13:1033,361,50.0282790294877,22.0181840658188
2021-09-13:1033,362,50.0282790294877,22.0182779431343
2021-09-13:1033,363,50.0283031525511,22.0186319947243
2021-09-13:1033,364,50.028311767928,22.0188170671463
2021-09-13:1033,365,50.0283065987021,22.0191523432732
2021-09-13:1033,366,50.0282979833243,22.0192435383797
2021-09-13:1033,367,50.028236383328,22.0199080556631
2021-09-13:1033,368,50.028236383328,22.0199080556631
2021-09-13:1033,369,50.0282264756289,22.0199891924858
2021-09-13:1033,370,50.0282307833244,22.0200703293085
2021-09-13:1033,371,50.0282307833244,22.0200703293085
2021-09-13:1033,372,50.0282557679507,22.0201407372952
2021-09-13:1033,373,50.0283031525511,22.020211815834
2021-09-13:1033,374,50.0283031525511,22.020211815834
2021-09-13:1033,375,50.028335890975,22.0202681422234
2021-09-13:1033,376,50.028335890975,22.0202681422234
2021-09-13:1033,377,50.0285163826744,22.0205477625132
2021-09-13:1033,378,50.0285163826744,22.0205477625132
2021-09-13:1033,379,50.028626658892,22.0206872373819
2021-09-13:1033,380,50.0287080735933,22.0208206772804
2021-09-13:1033,381,50.0288976099294,22.0211157202721
2021-09-13:1033,382,50.0290337310184,22.021326944232
2021-09-13:1033,383,50.0291547750804,22.0215763896704
2021-09-13:1033,384,50.0292043125979,22.0216695964336
2021-09-13:1033,385,50.0292504039814,22.021770849824
2021-09-13:1033,386,50.0295691656092,22.0224722474813
2021-09-13:1033,387,50.0298866328574,22.0231562107801
2021-09-13:1033,388,50.0298866328574,22.0231562107801
2021-09-13:1033,389,50.0299146319034,22.0232199132442
2021-09-13:1033,390,50.0299146319034,22.0232199132442
2021-09-13:1033,391,50.0301381929314,22.0237308740616
2021-09-13:1033,392,50.0301898831944,22.0238569378853
2021-09-13:1033,393,50.0302984325656,22.0240741968155
2021-09-13:1033,394,50.03044144168,22.0243880152702
2021-09-13:1033,395,50.0307085057536,22.0249673724174
2021-09-13:1033,396,50.0309256019061,22.0254072546959
2021-09-13:1033,397,50.0311263288248,22.0259115099907
2021-09-13:1033,398,50.0311263288248,22.0259115099907
2021-09-13:1033,399,50.0311793102535,22.0260402560234
2021-09-13:1033,400,50.0311793102535,22.0260402560234
2021-09-13:1033,401,50.0312073085459,22.026105299592
2021-09-13:1033,402,50.0312073085459,22.026105299592
2021-09-13:1033,403,50.0313141326499,22.0263567566872
2021-09-13:1033,404,50.0313774516639,22.0265009254217
2021-09-13:1033,405,50.0314114802152,22.0266062021255
2021-09-13:1033,406,50.031490305754,22.0268355309963
2021-09-13:1033,407,50.0315372564233,22.0270796120167
2021-09-13:1033,408,50.0315562089741,22.0272499322891
2021-09-13:1033,409,50.031663032302,22.0281994342804
2021-09-13:1033,410,50.031731950452,22.0288190245628
2021-09-13:1033,411,50.031838773389,22.029741704464
2021-09-13:1033,412,50.0318525569765,22.0298704504967
2021-09-13:1033,413,50.0318680635077,22.0300072431564
2021-09-13:1033,414,50.0319679943662,22.0308950543404
2021-09-13:1033,415,50.0320438038444,22.0315226912498
2021-09-13:1033,416,50.0321161673255,22.032265663147
2021-09-13:1033,417,50.0321747472065,22.0327323675156
2021-09-13:1033,418,50.0321971453775,22.0332285761833
2021-09-13:1033,419,50.0321971453775,22.0332285761833
2021-09-13:1033,420,50.032208344459,22.0334941148758
2021-09-13:1033,421,50.032208344459,22.0334941148758
2021-09-13:1033,422,50.0322316040816,22.0337569713593
2021-09-13:1033,423,50.0322316040816,22.0337569713593
2021-09-13:1033,424,50.0323724537775,22.033753618598
2021-09-13:1033,425,50.0323724537775,22.033753618598
2021-09-13:1033,426,50.0326709503914,22.0337013155222
2021-09-13:1033,427,50.0329091433281,22.0336530357599
2021-09-13:1033,428,50.0331068468755,22.033618837595
2021-09-13:1033,429,50.0344334640027,22.0333760976791
2021-09-13:1033,430,50.0345954121548,22.0333385467529
2021-09-13:1033,431,50.034900355597,22.0332795381546
2021-09-13:1033,432,50.0349925273862,22.033262103796
2021-09-13:1033,433,50.035032152587,22.033254057169
2021-09-13:1033,434,50.0350821147501,22.0332460105419
2021-09-13:1033,435,50.0351208784615,22.0332366228104
2021-09-13:1033,436,50.0351682562886,22.0332265645266
2021-09-13:1033,437,50.0362079724681,22.0330247282982
2021-09-13:1033,438,50.0367997478453,22.0329254865646
2021-09-13:1033,439,50.0369302475473,22.0329261571169
2021-09-13:1033,440,50.0370331827057,22.0329536497593
2021-09-13:1033,441,50.0372536957749,22.0330730080605
2021-09-13:1033,442,50.0372536957749,22.0330730080605
2021-09-13:1033,443,50.037370842931,22.0332956314087
2021-09-13:1033,444,50.037441475637,22.0334404706955
2021-09-13:1033,445,50.0374828215631,22.0335558056831
2021-09-13:1033,446,50.0375086627487,22.0336711406708
2021-09-13:1033,447,50.0375379494091,22.0338374376297
2021-09-13:1033,448,50.0376094432401,22.0344597101212
2021-09-13:1033,449,50.0376464821709,22.0349103212357
2021-09-13:1033,450,50.0376464821709,22.0349103212357
2021-09-13:1033,451,50.0367170547811,22.0351088047028
2021-09-13:1033,452,50.0367170547811,22.0351088047028
2021-09-13:1033,453,50.0366701091762,22.0351181924343
2021-09-13:1033,454,50.0366701091762,22.0351181924343
2021-09-13:1033,455,50.0367433270722,22.0361769944429
2021-09-13:1033,456,50.036752371628,22.0363372564316
2021-09-13:1033,457,50.0367902726056,22.0368649810553
2021-09-13:1033,458,50.0368729655436,22.0379586517811
2021-09-13:1033,459,50.036953935574,22.0390355587006
2021-09-13:1033,460,50.0369901136286,22.0395746827126
2021-09-13:1033,461,50.0370159550795,22.0399542152882
2021-09-13:1033,462,50.0370254302746,22.0400762557983
2021-09-13:1033,463,50.0370254302746,22.0400762557983
2021-09-13:1033,464,50.0370637617269,22.0401661098003
2021-09-13:1033,465,50.0370637617269,22.0401661098003
2021-09-13:1033,466,50.0373570609275,22.0400775969028
2021-09-13:1033,467,50.0375525927325,22.0400132238865
2021-09-13:1033,468,50.0378127263224,22.0399931073189
2021-09-13:1033,469,50.0378127263224,22.0399931073189
2021-09-13:1033,470,50.0378669924234,22.0400628447533
2021-09-13:1033,471,50.0379117834447,22.0401433110237
2021-09-13:1033,472,50.0379514062364,22.0402264595032
2021-09-13:1033,473,50.0380013653619,22.04037129879
2021-09-13:1033,474,50.0380013653619,22.04037129879
2021-09-13:1033,475,50.0380573539753,22.0414401590824
2021-09-13:1033,476,50.038103867543,22.0422126352787
2021-09-13:1033,477,50.038103867543,22.0422126352787
2021-09-13:1033,478,50.0381090357144,22.0422796905041
2021-09-13:1033,479,50.0381770832526,22.0429033041
2021-09-13:1033,480,50.0382184285451,22.0435979962349
2021-09-13:1033,481,50.0382477147725,22.0440083742142
2021-09-13:1033,482,50.0382477147725,22.0444187521935
2021-09-13:1033,483,50.0382614965204,22.0447298884392
2021-09-13:1033,484,50.0383192075466,22.0456773787737
2021-09-13:1033,485,50.0383192075466,22.0456773787737
2021-09-13:1033,486,50.0383265290898,22.0457873493433
2021-09-13:1033,487,50.0383265290898,22.0457873493433
2021-09-13:1033,488,50.0384604700644,22.0457410812378
2021-09-13:1033,489,50.0384604700644,22.0457410812378
2021-09-13:1033,490,50.0384699449745,22.0457383990288
2021-09-13:1033,491,50.0389548856035,22.0457088947296
2021-09-13:1033,492,50.0389975222452,22.0457028597593
2021-09-13:1033,493,50.0399919358037,22.0456364750862
2021-09-13:1033,494,50.040997956452,22.0455694198608
2021-09-13:1033,495,50.040997956452,22.0455694198608
2021-09-13:1033,496,50.0412262030656,22.0455600321293
2021-09-13:1033,497,50.0412994140137,22.0455479621887
2021-09-13:1033,498,50.0412994140137,22.0455479621887
2021-09-13:1033,499,50.0413493696554,22.0455265045166
2021-09-13:1033,500,50.0413493696554,22.0455265045166
2021-09-13:1033,501,50.0414380838565,22.0454621315002
2021-09-13:1033,502,50.0415147396846,22.0454004406929
2021-09-13:1033,503,50.0415405787002,22.0453307032585
2021-09-13:1033,504,50.0417886325423,22.0451161265373
2021-09-13:1115,0,50.0429487840167,21.9946584105492
2021-09-13:1115,1,50.0430331888947,21.9946570694447
2021-09-13:1115,2,50.0430340501683,21.9945068657398
2021-09-13:1115,3,50.0430211310641,21.9944062829018
2021-09-13:1115,4,50.0430021830384,21.9943311810493
2021-09-13:1115,5,50.0429384487153,21.9942185282707
2021-09-13:1115,6,50.0427145166389,21.9940361380577
2021-09-13:1115,7,50.0425543184356,21.9940066337585
2021-09-13:1115,8,50.0424793868344,21.9940374791622
2021-09-13:1115,9,50.0424423516321,21.9941662251949
2021-09-13:1115,10,50.0424423516321,21.9941662251949
2021-09-13:1115,11,50.0423872294174,21.9943378865719
2021-09-13:1115,12,50.0423872294174,21.9943378865719
2021-09-13:1115,13,50.0423157427011,21.9945618510246
2021-09-13:1115,14,50.0423157427011,21.9945618510246
2021-09-13:1115,15,50.0423213410622,21.9946483522654
2021-09-13:1115,16,50.0423213410622,21.9946483522654
2021-09-13:1115,17,50.0425732666381,21.9948810338974
2021-09-13:1115,18,50.0425732666381,21.9948810338974
2021-09-13:1115,19,50.0424612998787,21.9952753186226
2021-09-13:1115,20,50.0422166946651,21.9959297776222
2021-09-13:1115,21,50.042016014105,21.9965413212776
2021-09-13:1115,22,50.0419927592218,21.9966620206833
2021-09-13:1115,23,50.0419944818062,21.9967572391033
2021-09-13:1115,24,50.0419944818062,21.9967572391033
2021-09-13:1115,25,50.041725757905,21.9973969459534
2021-09-13:1115,26,50.041725757905,21.9973969459534
2021-09-13:1115,27,50.0415672790017,21.9977496564388
2021-09-13:1115,28,50.0415358415484,21.9978133589029
2021-09-13:1115,29,50.0414070769699,21.9980849325657
2021-09-13:1115,30,50.0412938155334,21.9983162730932
2021-09-13:1115,31,50.0411560065811,21.9985677301884
2021-09-13:1115,32,50.041009153481,21.9987943768501
2021-09-13:1115,33,50.041009153481,21.9987943768501
2021-09-13:1115,34,50.0406663509477,21.9986602663994
2021-09-13:1115,35,50.0405664381908,21.9986200332642
2021-09-13:1115,36,50.0404131233837,21.9985583424568
2021-09-13:1115,37,50.0402356910295,21.9984751939774
2021-09-13:1115,38,50.0402356910295,21.9984751939774
2021-09-13:1115,39,50.0398050272481,21.9982472062111
2021-09-13:1115,40,50.0398050272481,21.9982472062111
2021-09-13:1115,41,50.0394949469333,21.9980916380882
2021-09-13:1115,42,50.0394949469333,21.9980916380882
2021-09-13:1115,43,50.0393054524217,21.9979977607727
2021-09-13:1115,44,50.0393054524217,21.9979977607727
2021-09-13:1115,45,50.0389023434274,21.9977925717831
2021-09-13:1115,46,50.0388386036611,21.9977677613497
2021-09-13:1115,47,50.0385491896039,21.9976544380188
2021-09-13:1115,48,50.037432861898,21.9971796870232
2021-09-13:1115,49,50.037432861898,21.9971796870232
2021-09-13:1115,50,50.0370349054679,21.9970133900642
2021-09-13:1115,51,50.0368505695536,21.9969396293163
2021-09-13:1115,52,50.0367187775548,21.9968819618225
2021-09-13:1115,53,50.0366335001863,21.9968591630459
2021-09-13:1115,54,50.0366335001863,21.9968591630459
2021-09-13:1115,55,50.0365353018168,21.9968350231647
2021-09-13:1115,56,50.0364913709023,21.9968350231647
2021-09-13:1115,57,50.0364422715973,21.9968403875828
2021-09-13:1115,58,50.0363733602074,21.9968591630459
2021-09-13:1115,59,50.0363733602074,21.9968591630459
2021-09-13:1115,60,50.0362751613059,21.9969087839127
2021-09-13:1115,61,50.0362751613059,21.9969087839127
2021-09-13:1115,62,50.0360111430879,21.9971213489771
2021-09-13:1115,63,50.0359508450858,21.9971723109484
2021-09-13:1115,64,50.0357914857155,21.99732452631
2021-09-13:1115,65,50.0357337716509,21.9973620772362
2021-09-13:1115,66,50.0351230320002,21.997863650322
2021-09-13:1115,67,50.0351230320002,21.997863650322
2021-09-13:1115,68,50.0350778076691,21.9978991895914
2021-09-13:1115,69,50.0350778076691,21.9978991895914
2021-09-13:1115,70,50.034846086143,21.9980795681477
2021-09-13:1115,71,50.0346143634986,21.9982700049877
2021-09-13:1115,72,50.034382639736,21.9984604418278
2021-09-13:1115,73,50.0342206908663,21.9985925406218
2021-09-13:1115,74,50.0341573756012,21.9986334443092
2021-09-13:1115,75,50.0341095660599,21.9986642897129
2021-09-13:1115,76,50.0340630486228,21.9986870884895
2021-09-13:1115,77,50.0340173925758,21.9987098872662
2021-09-13:1115,78,50.0339536463244,21.9987186044455
2021-09-13:1115,79,50.0339131587965,21.9987246394157
2021-09-13:1115,80,50.0338722405155,21.9987266510725
2021-09-13:1115,81,50.0338166777413,21.9987293332815
2021-09-13:1115,82,50.033759822743,21.9987259805202
2021-09-13:1115,83,50.0331921305075,21.9986461848021
2021-09-13:1115,84,50.0329044053246,21.9986012578011
2021-09-13:1115,85,50.0326666430942,21.9985643774271
2021-09-13:1115,86,50.032522779144,21.9985409080982
2021-09-13:1115,87,50.0323806376921,21.9984443485737
2021-09-13:1115,88,50.0322970755512,21.9983719289303
2021-09-13:1115,89,50.0322608939606,21.998326331377
2021-09-13:1115,90,50.0322608939606,21.998326331377
2021-09-13:1115,91,50.0321333967097,21.9984497129917
2021-09-13:1115,92,50.0321333967097,21.9984497129917
2021-09-13:1115,93,50.0318542799246,21.9990867376328
2021-09-13:1115,94,50.0318542799246,21.9990867376328
2021-09-13:1115,95,50.0318137906267,21.9991685450077
2021-09-13:1115,96,50.0318137906267,21.9991685450077
2021-09-13:1115,97,50.0316001444038,21.9997351616621
2021-09-13:1115,98,50.0316001444038,21.9997351616621
2021-09-13:1115,99,50.0315613778502,21.9998203217983
2021-09-13:1115,100,50.0315200268252,21.9998967647552
2021-09-13:1115,101,50.0314476624458,21.9999718666077
2021-09-13:1115,102,50.031351176437,22.000033557415
2021-09-13:1115,103,50.0311754335656,22.0001301169395
2021-09-13:1115,104,50.031128051799,22.0001676678658
2021-09-13:1115,105,50.0310806699857,22.000207901001
2021-09-13:1115,106,50.0310466412,22.0002602040768
2021-09-13:1115,107,50.0310169198358,22.0003205537796
2021-09-13:1115,108,50.0310018437745,22.0003795623779
2021-09-13:1115,109,50.0309919366459,22.0004399120808
2021-09-13:1115,110,50.0309958133486,22.0005089789629
2021-09-13:1115,111,50.0310074434549,22.000575363636
2021-09-13:1115,112,50.0311883558574,22.0012485980988
2021-09-13:1115,113,50.0312271227121,22.0014014840126
2021-09-13:1115,114,50.0312658895356,22.0015704631805
2021-09-13:1115,115,50.0312865651619,22.0017220079899
2021-09-13:1115,116,50.0312973337138,22.0018420368433
2021-09-13:1115,117,50.0313098252309,22.0020452141762
2021-09-13:1115,118,50.0313081022633,22.0021176338196
2021-09-13:1115,119,50.0313055178116,22.0022866129875
2021-09-13:1115,120,50.0313003489079,22.0023764669895
2021-09-13:1115,121,50.0312921648092,22.0024522393942
2021-09-13:1115,122,50.0312783810609,22.0025957375765
2021-09-13:1115,123,50.0312512442948,22.0027640461922
2021-09-13:1115,124,50.0312512442948,22.0027640461922
2021-09-13:1115,125,50.031182325455,22.0030201971531
2021-09-13:1115,126,50.031182325455,22.0030201971531
2021-09-13:1115,127,50.0311090990793,22.0032589137554
2021-09-13:1115,128,50.0310289806815,22.0035043358803
2021-09-13:1115,129,50.0306925681005,22.0043244212866
2021-09-13:1115,130,50.0303617529188,22.0051223784685
2021-09-13:1115,131,50.0300998559504,22.0057412981987
2021-09-13:1115,132,50.0298457111454,22.0063387602568
2021-09-13:1115,133,50.0297350069708,22.0066505670547
2021-09-13:1115,134,50.0294140926491,22.0078233629465
2021-09-13:1115,135,50.0294140926491,22.0078233629465
2021-09-13:1115,136,50.0293727397752,22.0079755783081
2021-09-13:1115,137,50.0293727397752,22.0079755783081
2021-09-13:1115,138,50.0292921877206,22.0082437992096
2021-09-13:1115,139,50.0292921877206,22.0082437992096
2021-09-13:1115,140,50.029019085097,22.009225487709
2021-09-13:1115,141,50.0289975469691,22.0093160122633
2021-09-13:1115,142,50.0286908429802,22.0104458928108
2021-09-13:1115,143,50.0285857361064,22.0108884572983
2021-09-13:1115,144,50.0285133673055,22.0112559199333
2021-09-13:1115,145,50.0284789059334,22.0115026831627
2021-09-13:1115,146,50.028446167607,22.0117950439453
2021-09-13:1115,147,50.028430659971,22.0120713114738
2021-09-13:1115,148,50.0284065369715,22.0124951004982
2021-09-13:1115,149,50.0284048138997,22.0138663798571
2021-09-13:1115,150,50.0284052446677,22.0139790326357
2021-09-13:1115,151,50.0283979216117,22.014251947403
2021-09-13:1115,152,50.0283845678008,22.0145396143198
2021-09-13:1115,153,50.0283720755228,22.0147032290697
2021-09-13:1115,154,50.0283569986312,22.0148500800133
2021-09-13:1115,155,50.0283195217659,22.0152725279331
2021-09-13:1115,156,50.0283195217659,22.0152725279331
2021-09-13:1115,157,50.0283134910032,22.01534897089
2021-09-13:1115,158,50.0282984140932,22.0155340433121
2021-09-13:1115,159,50.028229060246296,22.0165076851845
2021-09-13:1115,160,50.028229060246296,22.0165076851845
2021-09-13:1115,161,50.0282083833036,22.0168885588646
2021-09-13:1115,162,50.0282101063825,22.0170575380325
2021-09-13:1115,163,50.0282182910064,22.0172801613808
2021-09-13:1115,164,50.0282182910064,22.0172801613808
2021-09-13:1115,165,50.028227337168,22.0174196362495
2021-09-13:1115,166,50.0282480141026,22.0177683234215
2021-09-13:1115,167,50.0282790294877,22.0181840658188
2021-09-13:1115,168,50.0282790294877,22.0182779431343
2021-09-13:1115,169,50.0283031525511,22.0186319947243
2021-09-13:1115,170,50.028311767928,22.0188170671463
2021-09-13:1115,171,50.0283065987021,22.0191523432732
2021-09-13:1115,172,50.0282979833243,22.0192435383797
2021-09-13:1115,173,50.028236383328,22.0199080556631
2021-09-13:1115,174,50.028236383328,22.0199080556631
2021-09-13:1115,175,50.0282264756289,22.0199891924858
2021-09-13:1115,176,50.0282307833244,22.0200703293085
2021-09-13:1115,177,50.0282307833244,22.0200703293085
2021-09-13:1115,178,50.0282105371522,22.0203123986721
2021-09-13:1115,179,50.028149367814,22.0204833894968
2021-09-13:1115,180,50.0278237043924,22.0211539417505
2021-09-13:1115,181,50.0274579765683,22.0219297707081
2021-09-13:1115,182,50.0274579765683,22.0219297707081
2021-09-13:1115,183,50.0274286837599,22.0219901204109
2021-09-13:1115,184,50.0274286837599,22.0219901204109
2021-09-13:1115,185,50.0271004307738,22.0226948708296
2021-09-13:1115,186,50.026773467892,22.0233888924122
2021-09-13:1115,187,50.026483119541,22.0239568501711
2021-09-13:1115,188,50.0262259400847,22.0244416594505
2021-09-13:1115,189,50.0261871691929,22.0245187729597
2021-09-13:1115,190,50.0258877706971,22.0251014828682
2021-09-13:1115,191,50.0255961246126,22.0256634056568
2021-09-13:1115,192,50.0253087847149,22.0262145996094
2021-09-13:1115,193,50.0251024331132,22.0266182720661
2021-09-13:1115,194,50.0250412598167,22.0267865806818
2021-09-13:1115,195,50.0250412598167,22.0267865806818
2021-09-13:1115,196,50.0250059343564,22.0268496125937
2021-09-13:1115,197,50.0250059343564,22.0268496125937
2021-09-13:1115,198,50.0248228446645,22.0272143930197
2021-09-13:1115,199,50.024727206948,22.0273806899786
2021-09-13:1115,200,50.0246285534282,22.027582526207
2021-09-13:1115,201,50.0244894042328,22.0278561115265
2021-09-13:1115,202,50.0242257520203,22.0283710956573
2021-09-13:1115,203,50.0236993048743,22.0293977111578
2021-09-13:1115,204,50.0236993048743,22.0293977111578
2021-09-13:1115,205,50.0235679075919,22.0296585559845
2021-09-13:1115,206,50.0235679075919,22.0296585559845
2021-09-13:1115,207,50.0234421105127,22.0298355817795
2021-09-13:1115,208,50.0234421105127,22.0298355817795
2021-09-13:1115,209,50.0235119020837,22.0298811793327
2021-09-13:1115,210,50.0235119020837,22.0298811793327
2021-09-13:1115,211,50.0243368996981,22.0304390788078
2021-09-13:1115,212,50.0247203141322,22.030690535903
2021-09-13:1115,213,50.024996025991,22.0308803021908
2021-09-13:1115,214,50.0250770160487,22.0309326052666
2021-09-13:1115,215,50.0251480976359,22.0309782028198
2021-09-13:1115,216,50.0256792676207,22.031332924962
2021-09-13:1115,217,50.0256792676207,22.031332924962
2021-09-13:1115,218,50.0268833173298,22.0321422815323
2021-09-13:1115,219,50.0268833173298,22.0321422815323
2021-09-13:1115,220,50.0269897202712,22.0324708521366
2021-09-13:1115,221,50.0270819072444,22.0327766239643
2021-09-13:1115,222,50.0271236928702,22.0329147577286
2021-09-13:1115,223,50.0271917559768,22.0331595093012
2021-09-13:1115,224,50.0272400031838,22.0333693921566
2021-09-13:1115,225,50.0272891118982,22.0336014032364
2021-09-13:1115,226,50.027350282332,22.0338897407055
2021-09-13:1115,227,50.0273812982968,22.0341177284718
2021-09-13:1115,228,50.0274002524877,22.0343095064163
2021-09-13:1115,229,50.0274019755956,22.0344838500023
2021-09-13:1115,230,50.0273968062717,22.0346112549305
2021-09-13:1115,231,50.0273554516609,22.0348083972931
2021-09-13:1115,232,50.0272658498818,22.0350940525532
2021-09-13:1115,233,50.0271917559768,22.0352992415428
2021-09-13:1115,234,50.027103877011,22.0354950428009
2021-09-13:1115,235,50.0269901510518,22.0356814563274
2021-09-13:1115,236,50.0267239278673,22.0360086858273
2021-09-13:1115,237,50.0266558640978,22.0360918343067
2021-09-13:1115,238,50.026583492389,22.0361924171448
2021-09-13:1115,239,50.026530936675,22.0362862944603
2021-09-13:1115,240,50.0264964738805,22.0363627374172
2021-09-13:1115,241,50.026462872632,22.0364673435688
2021-09-13:1115,242,50.0264396102155,22.036594748497
2021-09-13:1115,243,50.0264111783577,22.0368240773678
2021-09-13:1115,244,50.0263982547805,22.0369608700275
2021-09-13:1115,245,50.0263861927719,22.0371177792549
2021-09-13:1115,246,50.0263836080554,22.0372706651688
2021-09-13:1115,247,50.0263844696276,22.0374248921871
2021-09-13:1115,248,50.0263887774883,22.0375388860703
2021-09-13:1115,249,50.0263948084926,22.0376461744308
2021-09-13:1115,250,50.0264172093593,22.0378097891808
2021-09-13:1115,251,50.0264482259266,22.0380203425884
2021-09-13:1115,252,50.026512843711,22.0384696125984
2021-09-13:1115,253,50.026530936675,22.0386345684528
2021-09-13:1115,254,50.0265412755085,22.0388799905777
2021-09-13:1115,255,50.0265447217859,22.0389953255653
2021-09-13:1115,256,50.0265550606164,22.0391549170017
2021-09-13:1115,257,50.0265714304269,22.0392367243767
2021-09-13:1115,258,50.0265886618004,22.039295732975
2021-09-13:1115,259,50.0266188166891,22.0393842458725
2021-09-13:1115,260,50.0266662029044,22.0394687354565
2021-09-13:1115,261,50.0267282356975,22.039557248354
2021-09-13:1115,262,50.0268867635826,22.0397610962391
2021-09-13:1115,263,50.026953103901,22.0398496091366
2021-09-13:1115,264,50.0269892894905,22.0399153232574
2021-09-13:1115,265,50.0270211672492,22.0400011539459
2021-09-13:1115,266,50.0270504603061,22.040104418993
2021-09-13:1115,267,50.0270702761874,22.0402412116528
2021-09-13:1115,268,50.0270754455464,22.0403243601322
2021-09-13:1115,269,50.027072860867,22.0404759049416
2021-09-13:1115,270,50.0270607990278,22.0405697822571
2021-09-13:1115,271,50.0270315059772,22.0406851172447
2021-09-13:1115,272,50.0269108873453,22.0409868657589
2021-09-13:1115,273,50.0268600551169,22.0411263406277
2021-09-13:1115,274,50.0268221463013,22.0412765443325
2021-09-13:1115,275,50.0267850990208,22.0414817333221
2021-09-13:1115,276,50.0267721755442,22.0416547358036
2021-09-13:1115,277,50.0267514979743,22.0420731604099
2021-09-13:1115,278,50.0267204816028,22.0423185825348
2021-09-13:1115,279,50.0267204816028,22.0423185825348
2021-09-13:1115,280,50.0267075581087,22.0423910021782
2021-09-13:1115,281,50.0267075581087,22.0423910021782
2021-09-13:1115,282,50.0266886036445,22.0424889028072
2021-09-13:1115,283,50.0266541409631,22.0426458120346
2021-09-13:1115,284,50.026631740207,22.0427732169628
2021-09-13:1115,285,50.0266214013929,22.0428349077702
2021-09-13:1115,286,50.0266179551211,22.0428791642189
2021-09-13:1115,287,50.0266119241447,22.0429180562496
2021-09-13:1115,288,50.0266093394404,22.0429368317127
2021-09-13:1115,289,50.0266050315995,22.0429891347885
2021-09-13:1115,290,50.0266093394404,22.0432332158089
2021-09-13:1115,291,50.0266214013929,22.0433767139912
2021-09-13:1115,292,50.0266386327484,22.0435000956059
2021-09-13:1115,293,50.0266877420778,22.0437133312225
2021-09-13:1115,294,50.0269160567215,22.0446346700192
2021-09-13:1115,295,50.0269229492222,22.0446802675724
2021-09-13:1115,296,50.0269195029719,22.0447258651257
2021-09-13:1115,297,50.0269151951588,22.0447567105293
2021-09-13:1115,298,50.0269151951588,22.0447567105293
2021-09-13:1115,299,50.0268996870284,22.0448143780231
2021-09-13:1115,300,50.0268557472984,22.044885456562
2021-09-13:1115,301,50.0267782065004,22.0449350774288
2021-09-13:1115,302,50.0265473064937,22.044975310564
2021-09-13:1115,303,50.026301758627,22.0449967682362
2021-09-13:1115,304,50.0262371405587,22.0450222492218
2021-09-13:1115,305,50.0261673529473,22.045057117939
2021-09-13:1115,306,50.0260114074245,22.04514965415
2021-09-13:1115,307,50.0257201928827,22.045334726572
2021-09-13:1115,308,50.0254091600169,22.0455358922482
2021-09-13:1115,309,50.0252471808849,22.0456404983997
2021-09-13:1115,310,50.0251144954442,22.0457290112972
2021-09-13:1115,311,50.025046429394,22.0457933843136
2021-09-13:1115,312,50.0249818096369,22.0458550751209
2021-09-13:1115,313,50.0249025426162,22.0459797978401
2021-09-13:1115,314,50.0248603242583,22.0460468530655
2021-09-13:1115,315,50.0248603242583,22.0460468530655
2021-09-13:1115,316,50.0248198290638,22.0460414886475
2021-09-13:1115,317,50.0248198290638,22.0460414886475
2021-09-13:1115,318,50.0246569863412,22.0458349585533
2021-09-13:1115,319,50.0245467010092,22.0457249879837
2021-09-13:1115,320,50.024422629708,22.0456418395042
2021-09-13:1115,321,50.0243433617645,22.0456123352051
2021-09-13:1115,322,50.0242192899381,22.0455855131149
2021-09-13:1115,323,50.0233921362392,22.0455533266068
2021-09-13:1115,324,50.0225149931111,22.0455291867256
2021-09-13:1115,325,50.0224546781621,22.0455318689346
2021-09-13:1115,326,50.0223478343522,22.0455318689346
2021-09-13:1115,327,50.0213827827228,22.0454943180084
2021-09-13:1115,328,50.0209192063865,22.0454916357994
2021-09-13:1115,329,50.0207227451769,22.0454809069633
2021-09-13:1115,330,50.0206779381218,22.0454782247543
2021-09-13:1115,331,50.0206383010768,22.0454782247543
2021-09-13:1115,332,50.0204504555054,22.0454540848732
2021-09-13:1115,333,50.0202798428361,22.0454299449921
2021-09-13:1115,334,50.0201109529305,22.0453923940659
2021-09-13:1115,335,50.0191975584585,22.0451617240906
2021-09-13:1115,336,50.0188390894681,22.0450678467751
2021-09-13:1115,337,50.0186753647606,22.0449873805046
2021-09-13:1115,338,50.0184427023744,22.0448076725006
2021-09-13:1115,339,50.0181686763413,22.0444804430008
2021-09-13:1115,340,50.0176947282552,22.0438715815544
2021-09-13:1115,341,50.0174448264728,22.0435819029808
2021-09-13:1115,342,50.0173879520924,22.0435175299644
2021-09-13:1115,343,50.017275926601,22.0434129238129
2021-09-13:1115,344,50.016867462212,22.0430481433868
2021-09-13:1115,345,50.0164641648515,22.0427021384239
2021-09-13:1115,346,50.016219427196,22.0424929261208
2021-09-13:1115,347,50.0158368066734,22.0423105359077
2021-09-13:1115,348,50.0153111293653,22.0419672131538
2021-09-13:1115,349,50.0149974437729,22.0416828989983
2021-09-13:1115,350,50.0147561457699,22.041452229023
2021-09-13:1115,351,50.0143580014157,22.0409560203552
2021-09-13:1115,352,50.0142218387367,22.0407897233963
2021-09-13:1115,353,50.0139805368389,22.040556371212
2021-09-13:1115,354,50.0138202427655,22.0403981208801
2021-09-13:1115,355,50.0136099637079,22.0402210950851
2021-09-13:1115,356,50.0132945433961,22.0399260520935
2021-09-13:1115,357,50.0132014681545,22.0398455858231
2021-09-13:1115,358,50.0130179025661,22.0396806299686
2021-09-13:1115,359,50.0129636083844,22.0396095514297
2021-09-13:1115,360,50.0128446780579,22.039470076561
2021-09-13:1115,361,50.0123051788228,22.0388397574425
2021-09-13:1115,362,50.0121759049437,22.0386895537376
2021-09-13:1115,363,50.0116553586041,22.0380699634552
2021-09-13:1115,364,50.0115415960705,22.0379224419594
2021-09-13:1115,365,50.0114140438186,22.0377641916275
2021-09-13:1115,366,50.0110400035065,22.0372894406319
2021-09-13:1115,367,50.0109210684193,22.0371526479721
2021-09-13:1115,368,50.0107038818485,22.0369675755501
2021-09-13:1115,369,50.0104746282922,22.0368173718452
2021-09-13:1115,370,50.0102798480957,22.0367020368576
2021-09-13:1115,371,50.0099006277493,22.0365035533905
2021-09-13:1115,372,50.0097248063916,22.0363855361938
2021-09-13:1115,373,50.0095782881021,22.0362728834152
2021-09-13:1115,374,50.0093955705506,22.0361092686653
2021-09-13:1115,375,50.0092352611834,22.0359376072884
2021-09-13:1115,376,50.0092025097415,22.0358839631081
2021-09-13:1115,377,50.0091714820391,22.0358330011368
2021-09-13:1115,378,50.008976696561,22.0355808734894
2021-09-13:1115,379,50.0087663963091,22.0352509617805
2021-09-13:1115,380,50.008581951888,22.0349076390266
2021-09-13:1115,381,50.0081596232114,22.0341244339943
2021-09-13:1115,382,50.0080131001503,22.0338588953018
2021-09-13:1115,383,50.0079027766096,22.0337006449699
2021-09-13:1115,384,50.0078191718827,22.033621519804
2021-09-13:1115,385,50.0076459286352,22.0334753394127
2021-09-13:1115,386,50.0076459286352,22.0334753394127
2021-09-13:1115,387,50.0076028332031,22.0334458351135
2021-09-13:1115,388,50.0076028332031,22.0334458351135
2021-09-13:1115,389,50.0074873372543,22.0333921909332
2021-09-13:1115,390,50.0073839078108,22.033349275589
2021-09-13:1115,391,50.0073097832395,22.0333197712898
2021-09-13:1115,392,50.0071934246701,22.0332768559456
2021-09-13:1115,393,50.006990873896,22.0331883430481
2021-09-13:1115,394,50.0068529664975,22.0331293344498
2021-09-13:1115,395,50.0067633264763,22.0330703258514
2021-09-13:1115,396,50.0066133514517,22.0329684019089
2021-09-13:1115,397,50.0063771829354,22.0327484607697
2021-09-13:1115,398,50.0062737511031,22.0326545834541
2021-09-13:1115,399,50.0062047964245,22.0325794816017
2021-09-13:1115,400,50.0061513564806,22.0325392484665
2021-09-13:1115,401,50.0060151705485,22.032450735569
2021-09-13:1115,402,50.0059600065168,22.0324158668518
2021-09-13:1115,403,50.0056962526153,22.032265663147
2021-09-13:1115,404,50.0053290634013,22.0320430397987
2021-09-13:1115,405,50.0047412100405,22.0318847894669
2021-09-13:1115,406,50.0046343268389,22.0318740606308
2021-09-13:1115,407,50.0046343268389,22.0318740606308
2021-09-13:1115,408,50.0045964004844,22.0317439734936
2021-09-13:1115,409,50.0044834832064,22.0315106213093
2021-09-13:1115,410,50.0043878049999,22.0313000679016
2021-09-13:1115,411,50.0043757374648,22.0312410593033
2021-09-13:1115,412,50.0043757374648,22.0312410593033
2021-09-13:1115,413,50.0043550502548,22.0312249660492
2021-09-13:1115,414,50.0039352703616,22.0303237438202
2021-09-13:1115,415,50.0039068251848,22.0302392542362
2021-09-13:1115,416,50.0038826898702,22.030152082443198
2021-09-13:1115,417,50.0038822588823,22.0300501585007
2021-09-13:1115,418,50.0038956195045,22.0300072431564
2021-09-13:1115,419,50.0039111350612,22.0299696922302
2021-09-13:1115,420,50.0039111350612,22.0299696922302
2021-09-13:1115,421,50.0039227717254,22.0299401879311
2021-09-13:1115,422,50.0039744901988,22.0298543572426
2021-09-13:1115,423,50.0041658480668,22.0295472443104
2021-09-13:1115,424,50.0041658480668,22.0295472443104
2021-09-13:1115,425,50.0041214565572,22.0294882357121
2021-09-13:1115,426,50.0041214565572,22.0294882357121
2021-09-13:1115,427,50.0040938734626,22.0294627547264
2021-09-13:1115,428,50.004052498791,22.0294386148453
2021-09-13:1115,429,50.0040227607238,22.029427215457
2021-09-13:1115,430,50.0039925916514,22.0294198393822
2021-09-13:1115,431,50.0039533718289,22.0294111222029
2021-09-13:1115,432,50.0039382872733,22.0294084399939
2021-09-13:1115,433,50.0039119970364,22.0293809473515
2021-09-13:1115,434,50.0039119970364,22.0293809473515
2021-09-13:1115,435,50.0039076871601,22.0294050872326
2021-09-13:1115,436,50.0037327058575,22.0293755829334
2021-09-13:1115,437,50.0037327058575,22.0293755829334
2021-09-13:1115,438,50.0035887552442,22.0293621718884
2021-09-13:1115,439,50.0035637577884,22.0293594896793
2021-09-13:1115,440,50.003506004996,22.0293594896793
2021-09-13:1115,441,50.0034654918017,22.0293702185154
2021-09-13:1115,442,50.0033749834783,22.0294345915318
2021-09-13:1115,443,50.0033749834783,22.0294345915318
2021-09-13:1115,444,50.0032741311458,22.0290416479111
2021-09-13:1115,445,50.0032293078189,22.0288673043251
2021-09-13:1115,446,50.0031857774327,22.0287311822176
2021-09-13:1115,447,50.0027155605499,22.0275208353996
2021-09-13:1115,448,50.002527644909,22.0270085334778
2021-09-13:1115,449,50.0019406192992,22.0253656804562
2021-09-13:1115,450,50.0016328805429,22.02452480793
2021-09-13:1115,451,50.0016328805429,22.02452480793
2021-09-13:1115,452,50.0013587586474,22.0237429440022
2021-09-13:1115,453,50.0013328980105,22.0236758887768
2021-09-13:1115,454,50.00052862526,22.0214308798313
2021-09-13:1115,455,50.0004717308581,22.0212498307228
2021-09-13:1115,456,50.0004329391819,22.0210728049278
2021-09-13:1115,457,50.0004036298946,22.0208756625652
2021-09-13:1115,458,50.0003846650522,22.0207227766514
2021-09-13:1115,459,50.0003786307826,22.0206061005592
2021-09-13:1115,460,50.0003751826281,22.020383477211
2021-09-13:1115,461,50.0003889752443,22.0201340317726
2021-09-13:1115,462,50.0005096604669,22.0190155506134
2021-09-13:1115,463,50.0005941399424,22.0182055234909
2021-09-13:1115,464,50.0006018982542,22.01813980937
2021-09-13:1115,465,50.0006096565647,22.0180647075176
2021-09-13:1115,466,50.0006225870794,22.0179560780525
2021-09-13:1115,467,50.0006225870794,22.0179560780525
2021-09-13:1115,468,50.0006312074206,22.0178112387657
2021-09-13:1115,469,50.0006312074206,22.0178112387657
2021-09-13:1115,470,50.0006484480983,22.0176972448826
2021-09-13:1115,471,50.000663964703,22.0175684988499
2021-09-13:1115,472,50.0007044802584,22.0172935724258
2021-09-13:1115,473,50.0007708567327,22.0170468091965
2021-09-13:1115,474,50.0008794725838,22.0167396962643
2021-09-13:1115,475,50.000955331128,22.0165465772152
2021-09-13:1115,476,50.0009794679124,22.0164795219898
2021-09-13:1115,477,50.0011656655562,22.0160101354122
2021-09-13:1115,478,50.0012949690513,22.0156815648079
2021-09-13:1115,479,50.0014191000793,22.0153811573982
2021-09-13:1115,480,50.0015061640119,22.0151826739311
2021-09-13:1115,481,50.0015880556858,22.0150043070316
2021-09-13:1115,482,50.0016656371429,22.0148500800133
2021-09-13:1115,483,50.0017509766011,22.0146931707859
2021-09-13:1115,484,50.0018850195857,22.0144725590944
2021-09-13:1115,485,50.0020354403677,22.0142734050751
2021-09-13:1115,486,50.0021087110652,22.0141741633415
2021-09-13:1115,487,50.0021949117429,22.0140628516674
2021-09-13:1115,488,50.0022828362749,22.0139595866203
2021-09-13:1115,489,50.0026267748111,22.0136323571205
2021-09-13:1115,490,50.0028681337181,22.0134218037128
2021-09-13:1115,491,50.0031224212556,22.0131938159466
2021-09-13:1115,492,50.003162934739,22.0131522417068
2021-09-13:1115,493,50.0032689592256,22.0130476355553
2021-09-13:1115,494,50.0033818793565,22.0129255950451
2021-09-13:1115,495,50.0035129008555,22.0127338171005
2021-09-13:1115,496,50.0036322852656,22.0125225931406
2021-09-13:1115,497,50.0036904688959,22.0124052464962
2021-09-13:1115,498,50.0037482214667,22.0122952759266
2021-09-13:1115,499,50.0038111458305,22.0121316611767
2021-09-13:1115,500,50.003862002448,22.0119760930538
2021-09-13:1115,501,50.0038938955535,22.0118594169617
2021-09-13:1115,502,50.0039240646879,22.011746764183
2021-09-13:1115,503,50.0039499239309,22.0116314291954
2021-09-13:1115,504,50.00402577763,22.011191546917
2021-09-13:1115,505,50.0040581016132,22.0109689235687
2021-09-13:1115,506,50.0040818058537,22.0108294487
2021-09-13:1115,507,50.0041567973739,22.0105075836182
2021-09-13:1115,508,50.0044740015908,22.0094910264015
2021-09-13:1115,509,50.0045472685716,22.0092603564262
2021-09-13:1115,510,50.0045851949649,22.009135633707
2021-09-13:1115,511,50.0046153636654,22.0090068876743
2021-09-13:1115,512,50.004668805317,22.0087373256683
2021-09-13:1115,513,50.0047231088699,22.0084758102894
2021-09-13:1115,514,50.0048748137084,22.0077449083328
2021-09-13:1115,515,50.0049041202697,22.0076550543308
2021-09-13:1115,516,50.0049506659481,22.0075397193432
2021-09-13:1115,517,50.0049506659481,22.0075397193432
2021-09-13:1115,518,50.0049213594151,22.0074243843555
2021-09-13:1115,519,50.0049213594151,22.0074243843555
2021-09-13:1115,520,50.0048110287778,22.007295638322798
2021-09-13:1115,521,50.0047170751448,22.0071843266487
2021-09-13:1115,522,50.0046032961875,22.0070730149746
2021-09-13:1115,523,50.004469691765,22.0069456100464
2021-09-13:1115,524,50.0044369370757,22.0069187879562
2021-09-13:1115,525,50.0040964593784,22.0065969228745
2021-09-13:1115,526,50.0037542553134,22.0062777400017
2021-09-13:1115,527,50.0034137727806,22.0059585571289
2021-09-13:1115,528,50.0030594959902,22.0056474208832
2021-09-13:1115,529,50.0027793482611,22.005443572998
2021-09-13:1115,530,50.00213888132,22.0050653815269
2021-09-13:1115,531,50.0018147655921,22.0048762857914
2021-09-13:1115,532,50.0014992678646,22.0046965777874
2021-09-13:1115,533,50.0014268582579,22.0046576857567
2021-09-13:1115,534,50.0013777231056,22.004629522562
2021-09-13:1115,535,50.0012923829848,22.0046013593674
2021-09-13:1115,536,50.0012423856719,22.0045906305313
2021-09-13:1115,537,50.0012061806888,22.0045839250088
2021-09-13:1115,538,50.001169113654,22.0045785605907
2021-09-13:1115,539,50.0011173921623,22.0045772194862
2021-09-13:1115,540,50.001053602245896,22.0045691728592
2021-09-13:1115,541,50.0009768818289,22.0045664906502
2021-09-13:1115,542,50.0007880973603,22.0045785605907
2021-09-13:1115,543,50.0006803433359,22.0045933127403
2021-09-13:1115,544,50.0005708649997,22.004616111517
2021-09-13:1115,545,50.0004872475199,22.004632204771
2021-09-13:1115,546,50.0003846650522,22.0046590268612
2021-09-13:1115,547,50.0001760512914,22.004719376564
2021-09-13:1115,548,50.0001329491619,22.0047260820866
2021-09-13:1115,549,50.0000691579393,22.0047542452812
2021-09-13:1115,550,49.9999726089008,22.0047757029533
2021-09-13:1115,551,49.9997674415503,22.0048320293427
2021-09-13:1115,552,49.9996243411153,22.0048749446869
2021-09-13:1115,553,49.9995096880498,22.0048923790455
2021-09-13:1115,554,49.9993907244296,22.0048870146275
2021-09-13:1115,555,49.9992441746377,22.0048360526562
2021-09-13:1115,556,49.9990864175978,22.0047475397587
2021-09-13:1115,557,49.9989674529303,22.0046885311604
2021-09-13:1115,558,49.9988415914398,22.004632204771
2021-09-13:1115,559,49.9987743502346,22.0046027004719
2021-09-13:1115,560,49.9987105572093,22.0045946538448
2021-09-13:1115,561,49.998682108941,22.0045879483223
2021-09-13:1115,562,49.998593315753,22.0045785605907
2021-09-13:1115,563,49.9982105548905,22.0046053826809
2021-09-13:1115,564,49.9979846900691,22.0046201348305
2021-09-13:1115,565,49.9978519293355,22.0046254992485
2021-09-13:1115,566,49.9977312374413,22.004632204771
2021-09-13:1115,567,49.9976260628294,22.0046254992485
2021-09-13:1115,568,49.9975165775382,22.0046094059944
2021-09-13:1115,569,49.9973657115709,22.0045852661133
2021-09-13:1115,570,49.9972070862719,22.0045571029186
2021-09-13:1115,571,49.9971027726108,22.0045436918736
2021-09-13:1115,572,49.997039839466,22.00453966856
2021-09-13:1115,573,49.9969846651344,22.0045356452465
2021-09-13:1115,574,49.9968346596003,22.004528939724
2021-09-13:1115,575,49.996739828274,22.0045222342014
2021-09-13:1115,576,49.9966837914933,22.0045222342014
2021-09-13:1115,577,49.9966303409647,22.0045168697834
2021-09-13:1115,578,49.996512232328,22.0045007765293
2021-09-13:1115,579,49.9963915370709,22.0044685900211
2021-09-13:1115,580,49.996276014184,22.0044068992138
2021-09-13:1115,581,49.9961260064391,22.0043237507343
2021-09-13:1115,582,49.9959285817396,22.0042084157467
2021-09-13:1115,583,49.9958742682522,22.004177570343
2021-09-13:1115,584,49.9955733876628,22.0039643347263
2021-09-13:1115,585,49.9955733876628,22.0039643347263
2021-09-13:1115,586,49.9955276950305,22.0039415359497
2021-09-13:1115,587,49.9955276950305,22.0039415359497
2021-09-13:1115,588,49.9954776917226,22.0040313899517
2021-09-13:1115,589,49.9954776917226,22.0040313899517
2021-09-13:1115,590,49.9954449309065,22.0041292905808
2021-09-13:1115,591,49.9954113079405,22.0042352378368
2021-09-13:1115,592,49.9953871683606,22.0043921470642
2021-09-13:1115,593,49.9953613045116,22.0045544207096
2021-09-13:1115,594,49.9953371649066,22.0047301054001
2021-09-13:1115,595,49.9953087146424,22.0049285888672
2021-09-13:1115,596,49.9952880235305,22.0050519704819
2021-09-13:1115,597,49.995259142172,22.0051592588425
2021-09-13:1115,598,49.9952220705521,22.0052658766508
2021-09-13:1115,599,49.9951457718955,22.0054167509079
2021-09-13:1115,600,49.9950724905859,22.0055642724037
2021-09-13:1115,601,49.9944258859557,22.0067752897739
2021-09-13:1115,602,49.994109477588196,22.0073774456978
2021-09-13:1115,603,49.9939361849297,22.007692605257
2021-09-13:1115,604,49.9937206459258,22.0081083476543
2021-09-13:1115,605,49.9935999436616,22.0083282887936
2021-09-13:1115,606,49.99348527623,22.0085442066193
2021-09-13:1115,607,49.9934335464721,22.0086219906807
2021-09-13:1115,608,49.993273183869,22.0088204741478
2021-09-13:1115,609,49.9930162577235,22.009124904871
2021-09-13:1115,610,49.9927222566581,22.0094621926546
2021-09-13:1115,611,49.9926886317883,22.0095010846853
2021-09-13:1115,612,49.992295046628,22.0099516957998
2021-09-13:1115,613,49.9920980372931,22.0101783424616
2021-09-13:1115,614,49.9918971472934,22.0104130357504
2021-09-13:1115,615,49.9917264332435,22.0106041431427
2021-09-13:1115,616,49.9916979808429,22.0106363296509
2021-09-13:1115,617,49.9916005527983,22.0107235014439
2021-09-13:1115,618,49.9915134709277,22.0108026266098
2021-09-13:1115,619,49.9914306998946,22.0108763873577
2021-09-13:1115,620,49.9912815392357,22.0109863579273
2021-09-13:1115,621,49.9911289292966,22.0110936462879
2021-09-13:1115,622,49.9910478820134,22.0111365616322
2021-09-13:1115,623,49.9909866653579,22.0111741125584
2021-09-13:1115,624,49.990831467854,22.0112518966198
2021-09-13:1115,625,49.9906672166168,22.0113243162632
2021-09-13:1115,626,49.9905236579894,22.0113658905029
2021-09-13:1115,627,49.9901947217409,22.0114490389824
2021-09-13:1115,628,49.9898649210156,22.0115214586258
2021-09-13:1115,629,49.9897567113959,22.0115449279547
2021-09-13:1115,630,49.9896286702168,22.0115777850151
2021-09-13:1115,631,49.9894958864117,22.0116287469864
2021-09-13:1115,632,49.9882387332604,22.0122402906418
2021-09-13:1115,633,49.9880856825363,22.012330815196
2021-09-13:1115,634,49.9880343781,22.0123636722565
2021-09-13:1115,635,49.9879757443916,22.0124079287052
2021-09-13:1115,636,49.9879059012045,22.0124816894531
2021-09-13:1115,637,49.9878213994351,22.0126064121723
2021-09-13:1115,638,49.9876894729065,22.0128035545349
2021-09-13:1115,639,49.9875825517943,22.0129470527172
2021-09-13:1115,640,49.9874618341239,22.0131012797356
2021-09-13:1115,641,49.9873652597694,22.0132072269917
2021-09-13:1115,642,49.9872203978741,22.0133721828461
2021-09-13:1115,643,49.9869737867393,22.013622969389
2021-09-13:1115,644,49.9869737867393,22.013622969389
2021-09-13:1115,645,49.9869513674825,22.0136404037476
2021-09-13:1115,646,49.9869164451579,22.0136296749115
2021-09-13:1115,647,49.9868746245629,22.0136216282845
2021-09-13:1115,648,49.9868461692919,22.0136243104935
2021-09-13:1115,649,49.9868228876941,22.0136269927025
2021-09-13:1115,650,49.986800468367,22.0136350393295
2021-09-13:1115,651,49.98675,22.01357
2021-09-13:1115,652,49.98675,22.01357
2021-09-13:1115,653,49.9867698573457,22.0136518031359
2021-09-13:1115,654,49.9867483002769,22.0136913657188
2021-09-13:1115,655,49.986738384022,22.0137389749289
2021-09-13:1115,656,49.9867375217388,22.0137798786163
2021-09-13:1115,657,49.9867414020128,22.0138087123632
2021-09-13:1115,658,49.9867582165298,22.0138522982597
2021-09-13:1115,659,49.9867582165298,22.0138522982597
2021-09-13:1115,660,49.9867927078282,22.0139475166798
2021-09-13:1115,661,49.9867927078282,22.0139475166798
2021-09-13:1115,662,49.9868073666226,22.0139260590076
2021-09-13:741,0,50.0626408113597,21.9799156486988
2021-09-13:741,1,50.0627170028662,21.9799578934908
2021-09-13:741,2,50.062750148286,21.9799766689539
2021-09-13:741,3,50.0628538889975,21.9799833744764
2021-09-13:741,4,50.0628874647814,21.9798646867275
2021-09-13:741,5,50.0628874647814,21.9798646867275
2021-09-13:741,6,50.0629141532082,21.979762762785
2021-09-13:741,7,50.0629141532082,21.979762762785
2021-09-13:741,8,50.0626911752504,21.9796380400658
2021-09-13:741,9,50.0624716399551,21.9795119762421
2021-09-13:741,10,50.0622564082981,21.9793926179409
2021-09-13:741,11,50.0621048846323,21.9793121516705
2021-09-13:741,12,50.0620299835526,21.9792652130127
2021-09-13:741,13,50.06202,21.97918
2021-09-13:741,14,50.06202,21.97918
2021-09-13:741,15,50.0619981290349,21.9792424142361
2021-09-13:741,16,50.0619817713014,21.9792357087135
2021-09-13:741,17,50.0619817713014,21.9792357087135
2021-09-13:741,18,50.0611871231101,21.9787891209126
2021-09-13:741,19,50.0611871231101,21.9787891209126
2021-09-13:741,20,50.0611466585488,21.9787649810314
2021-09-13:741,21,50.0611466585488,21.9787649810314
2021-09-13:741,22,50.0595504335192,21.9778664410114
2021-09-13:741,23,50.0594686406229,21.9778248667717
2021-09-13:741,24,50.0593403546414,21.9777524471283
2021-09-13:741,25,50.0589761583415,21.9775445759296
2021-09-13:741,26,50.0588297902554,21.9774574041367
2021-09-13:741,27,50.0586989195886,21.9773863255978
2021-09-13:741,28,50.0584655900798,21.9772535562515
2021-09-13:741,29,50.0583984322987,21.9772186875343
2021-09-13:741,30,50.0583614093791,21.9772025942802
2021-09-13:741,31,50.0583045834471,21.9771838188171
2021-09-13:741,32,50.05822580193,21.9771657139063
2021-09-13:741,33,50.058176294353,21.9771509617567
2021-09-13:741,34,50.0580764180422,21.9771382212639
2021-09-13:741,35,50.0579464063262,21.9771395623684
2021-09-13:741,36,50.0577449305207,21.9771958887577
2021-09-13:741,37,50.0576493583684,21.977246850729
2021-09-13:741,38,50.0575339827236,21.9773152470589
2021-09-13:741,39,50.0573290611183,21.9774587452412
2021-09-13:741,40,50.0569011337675,21.9777671992779
2021-09-13:741,41,50.0566148422118,21.9779884815216
2021-09-13:741,42,50.0564340256123,21.9781145453453
2021-09-13:741,43,50.0561524669792,21.9783110171556
2021-09-13:741,44,50.0560267552518,21.9783774018288
2021-09-13:741,45,50.0558825307751,21.978412270546
2021-09-13:741,46,50.0558825307751,21.978412270546
2021-09-13:741,47,50.0557886770023,21.9784310460091
2021-09-13:741,48,50.0557886770023,21.9784310460091
2021-09-13:741,49,50.0558282850389,21.9785825908184
2021-09-13:741,50,50.0558282850389,21.9785825908184
2021-09-13:741,51,50.0558937243321,21.9788025319576
2021-09-13:741,52,50.0559316101979,21.9789218902588
2021-09-13:741,53,50.0559841337351,21.9791284203529
2021-09-13:741,54,50.0560202974486,21.9792880117893
2021-09-13:741,55,50.0560435455358,21.9793725013733
2021-09-13:741,56,50.0561330936181,21.9798982143402
2021-09-13:741,57,50.0561623689164,21.9801181554794
2021-09-13:741,58,50.0561795896718,21.9803139567375
2021-09-13:741,59,50.0562019766445,21.9806841015816
2021-09-13:741,60,50.0562019766445,21.9810247421265
2021-09-13:741,61,50.056195518865,21.9811856746674
2021-09-13:741,62,50.0561348156949,21.9821217656136
2021-09-13:741,63,50.0560521559356,21.9831168651581
2021-09-13:741,64,50.0558937243321,21.9851258397102
2021-09-13:741,65,50.0558876970325,21.9852237403393
2021-09-13:741,66,50.0558093420689,21.9860324263573
2021-09-13:741,67,50.0557964264033,21.9862550497055
2021-09-13:741,68,50.0557964264033,21.9862550497055
2021-09-13:741,69,50.0557516520689,21.9868746399879
2021-09-13:741,70,50.0556879346748,21.9874365627766
2021-09-13:741,71,50.0556612422279,21.987778544426
2021-09-13:741,72,50.0556483265224,21.9878911972046
2021-09-13:741,73,50.0556483265224,21.9878911972046
2021-09-13:741,74,50.0556001078578,21.987963616848
2021-09-13:741,75,50.055551028096,21.9880266487598
2021-09-13:741,76,50.055551028096,21.9880266487598
2021-09-13:741,77,50.0553495422316,21.9880682229996
2021-09-13:741,78,50.0553047674802,21.9880816340446
2021-09-13:741,79,50.0547244140372,21.9881795346737
2021-09-13:741,80,50.0547244140372,21.9881795346737
2021-09-13:741,81,50.0528188421706,21.9885832071304
2021-09-13:741,82,50.0528188421706,21.9885832071304
2021-09-13:741,83,50.0523615969951,21.9886744022369
2021-09-13:741,84,50.0519258753163,21.9887736439705
2021-09-13:741,85,50.0518914307461,21.9887897372246
2021-09-13:741,86,50.0515521504083,21.9888474047184
2021-09-13:741,87,50.0515521504083,21.9888474047184
2021-09-13:741,88,50.0512817577615,21.9888755679131
2021-09-13:741,89,50.0509235282146,21.988864839077
2021-09-13:741,90,50.0508201922714,21.9888380169868
2021-09-13:741,91,50.0505704628234,21.9887226819992
2021-09-13:741,92,50.050360344626,21.9885966181755
2021-09-13:741,93,50.0501872547641,21.9884786009789
2021-09-13:741,94,50.0501872547641,21.9884786009789
2021-09-13:741,95,50.0501407529038,21.9884464144707
2021-09-13:741,96,50.0501407529038,21.9884464144707
2021-09-13:741,97,50.0499556061613,21.9882935285568
2021-09-13:741,98,50.0496460219891,21.9879616051912
2021-09-13:741,99,50.0496460219891,21.9879616051912
2021-09-13:741,100,50.0485949709783,21.986708343029
2021-09-13:741,101,50.0485519122732,21.9866573810577
2021-09-13:741,102,50.0481996906152,21.9862322509289
2021-09-13:741,103,50.0481996906152,21.9862322509289
2021-09-13:741,104,50.0472153508576,21.9849622249603
2021-09-13:741,105,50.0470224420126,21.9847127795219
2021-09-13:741,106,50.0468794822791,21.9845062494278
2021-09-13:741,107,50.0466142305612,21.9841012358665
2021-09-13:741,108,50.0466142305612,21.9841012358665
2021-09-13:741,109,50.0457392339816,21.9826796650887
2021-09-13:741,110,50.0456703359357,21.9825737178326
2021-09-13:741,111,50.0456703359357,21.9825737178326
2021-09-13:741,112,50.0456203847905,21.9825012981892
2021-09-13:741,113,50.0454390961461,21.9822873920202
2021-09-13:741,114,50.0452870887502,21.9821284711361
2021-09-13:741,115,50.0452870887502,21.9821284711361
2021-09-13:741,116,50.0452108695631,21.9823155552149
2021-09-13:741,117,50.0451428319945,21.9825093448162
2021-09-13:741,118,50.0450381917481,21.9828808307648
2021-09-13:741,119,50.0450381917481,21.9828808307648
2021-09-13:741,120,50.0449705845541,21.9831242412329
2021-09-13:741,121,50.0449357043721,21.983243599534
2021-09-13:741,122,50.0449003935449,21.9833475351334
2021-09-13:741,123,50.0446661356914,21.9839550554752
2021-09-13:741,124,50.0446661356914,21.9839550554752
2021-09-13:741,125,50.043673972108,21.9864320755005
2021-09-13:741,126,50.0436102386769,21.9865635037422
2021-09-13:741,127,50.0435275573428,21.9868209958076
2021-09-13:741,128,50.0434577948564,21.9870751351118
2021-09-13:741,129,50.0434168847092,21.9872286915779
2021-09-13:741,130,50.0433914773371,21.9873413443565
2021-09-13:741,131,50.043333341774,21.9876202940941
2021-09-13:741,132,50.0432820962933,21.9878871738911
2021-09-13:741,133,50.0432820962933,21.9878871738911
2021-09-13:741,134,50.0432536744065,21.9880923628807
2021-09-13:741,135,50.0431882178759,21.9888125360012
2021-09-13:741,136,50.0431882178759,21.9888125360012
2021-09-13:741,137,50.0429892639257,21.9912949204445
2021-09-13:741,138,50.0427687771995,21.9939462840557
2021-09-13:741,139,50.0427412162875,21.9942842423916
2021-09-13:741,140,50.0427059038459,21.994623541832
2021-09-13:741,141,50.0426779122579,21.9948025792837
2021-09-13:741,142,50.0426438916905,21.994991004467
2021-09-13:741,143,50.0425797262509,21.9952598959208
2021-09-13:741,144,50.0424789561927,21.9955938309431
2021-09-13:741,145,50.0423596682864,21.9959029555321
2021-09-13:741,146,50.0419944818062,21.9967572391033
2021-09-13:741,147,50.0419944818062,21.9967572391033
2021-09-13:741,148,50.041725757905,21.9973969459534
2021-09-13:741,149,50.041725757905,21.9973969459534
2021-09-13:741,150,50.0415672790017,21.9977496564388
2021-09-13:741,151,50.0414863167514,21.9977322220802
2021-09-13:741,152,50.0414863167514,21.9977322220802
2021-09-13:741,153,50.0415358415484,21.9978133589029
2021-09-13:741,154,50.0414070769699,21.9980849325657
2021-09-13:741,155,50.0412938155334,21.9983162730932
2021-09-13:741,156,50.0411560065811,21.9985677301884
2021-09-13:741,157,50.041009153481,21.9987943768501
2021-09-13:741,158,50.041009153481,21.9987943768501
2021-09-13:741,159,50.0409660879705,21.9988963007927
2021-09-13:741,160,50.0409212997987,21.9990491867065
2021-09-13:741,161,50.0408747889606,21.999314725399
2021-09-13:741,162,50.0408747889606,21.999314725399
2021-09-13:741,163,50.0408300007036,21.9995105266571
2021-09-13:741,164,50.04078865766,21.9997733831406
2021-09-13:741,165,50.0407679861249,22.0000053942204
2021-09-13:741,166,50.0407537744393,22.0001790672541
2021-09-13:741,167,50.0407442999799,22.0002984255552
2021-09-13:741,168,50.040735256176,22.0005941390991
2021-09-13:741,169,50.0407369788055,22.000760436058
2021-09-13:741,170,50.040735256176,22.000929415226
2021-09-13:741,171,50.0407417160361,22.0010742545128
2021-09-13:741,172,50.040746022609,22.0012311637402
2021-09-13:741,173,50.0407817671493,22.0024502277374
2021-09-13:741,174,50.0407817671493,22.0024502277374
2021-09-13:741,175,50.0407869350324,22.0026540756226
2021-09-13:741,176,50.0407869350324,22.0026540756226
2021-09-13:741,177,50.0408093291863,22.0033970475197
2021-09-13:741,178,50.0408076065594,22.0037725567818
2021-09-13:741,179,50.0408037306488,22.0039596408606
2021-09-13:741,180,50.0407895189738,22.0041413605213
2021-09-13:741,181,50.0407645408682,22.0043834298849
2021-09-13:741,182,50.0407645408682,22.0043834298849
2021-09-13:741,183,50.0406224238129,22.0052745938301
2021-09-13:741,184,50.0400927110825,22.007785141468
2021-09-13:741,185,50.0400371555063,22.0080225169659
2021-09-13:741,186,50.0400371555063,22.0080225169659
2021-09-13:741,187,50.0400005490837,22.0081686973572
2021-09-13:741,188,50.0399402560916,22.0083363354206
2021-09-13:741,189,50.0398808243538,22.0084838569164
2021-09-13:741,190,50.0398136405616,22.0086407661438
2021-09-13:741,191,50.0397507633376,22.0087882876396
2021-09-13:741,192,50.0397145873632,22.0088794827461
2021-09-13:741,193,50.0396784113615,22.0089854300022
2021-09-13:741,194,50.0396586006824,22.0090538263321
2021-09-13:741,195,50.0396387899951,22.0091436803341
2021-09-13:741,196,50.0396112272861,22.009301930666
2021-09-13:741,197,50.0395845258967,22.0095486938953
2021-09-13:741,198,50.0395569631565,22.0097820460796
2021-09-13:741,199,50.0395182030264,22.0102339982986
2021-09-13:741,200,50.0395182030264,22.0102339982986
2021-09-13:741,201,50.0395018376288,22.0103868842125
2021-09-13:741,202,50.0395018376288,22.0103868842125
2021-09-13:741,203,50.0394527414023,22.0107945799828
2021-09-13:741,204,50.0392227636732,22.0123006403446
2021-09-13:741,205,50.0391064823796,22.0130570232868
2021-09-13:741,206,50.0389979529181,22.0138040184975
2021-09-13:741,207,50.0389617763765,22.014072239399
2021-09-13:741,208,50.0389333519318,22.0143377780914
2021-09-13:741,209,50.0388506625423,22.0153020322323
2021-09-13:741,210,50.0387920908053,22.0159444212914
2021-09-13:741,211,50.0387412711521,22.0162917673588
2021-09-13:741,212,50.0387412711521,22.0162917673588
2021-09-13:741,213,50.0386844219847,22.0164453238249
2021-09-13:741,214,50.038632740865,22.0165123790503
2021-09-13:741,215,50.0385776142761,22.0165680348873
2021-09-13:741,216,50.0384820039483,22.0166189968586
2021-09-13:741,217,50.0384820039483,22.0166189968586
2021-09-13:741,218,50.0384535792195,22.0166149735451
2021-09-13:741,219,50.0381977559033,22.0166122913361
2021-09-13:741,220,50.038099560733,22.0166015625
2021-09-13:741,221,50.0379126448101,22.016604244709
2021-09-13:741,222,50.037549147245,22.0166055858135
2021-09-13:741,223,50.0369013912081,22.0166002213955
2021-09-13:741,224,50.0362566413151,22.0166089385748
2021-09-13:741,225,50.0356114520609,22.0166310667992
2021-09-13:741,226,50.0356114520609,22.0166310667992
2021-09-13:741,227,50.03519409872,22.0166270434856
2021-09-13:741,228,50.0351019273176,22.0166337490082
2021-09-13:741,229,50.0338442437768,22.0166672766209
2021-09-13:741,230,50.0331559495912,22.0166873931885
2021-09-13:741,231,50.0325753283015,22.016699463129
2021-09-13:741,232,50.0324603231033,22.0167001336813
2021-09-13:741,233,50.0324603231033,22.0167001336813
2021-09-13:741,234,50.0324051894275,22.0167014747858
2021-09-13:741,235,50.0324051894275,22.0167014747858
2021-09-13:741,236,50.0318094832525,22.0167088508606
2021-09-13:741,237,50.03174358038,22.0167182385921
2021-09-13:741,238,50.0310793777537,22.0167376846075
2021-09-13:741,239,50.0307515804651,22.0167470723391
2021-09-13:741,240,50.0302700029921,22.0167437195778
2021-09-13:741,241,50.0299116166223,22.0167383551598
2021-09-13:741,242,50.0295480584858,22.0166458189487
2021-09-13:741,243,50.0289251787887,22.0165438950062
2021-09-13:741,244,50.028742534801,22.0165184140205
2021-09-13:741,245,50.028742534801,22.0165184140205
2021-09-13:741,246,50.0286408741672,22.0164942741394
2021-09-13:741,247,50.0285598901186,22.0164835453033
2021-09-13:741,248,50.0285081981013,22.0164835453033
2021-09-13:741,249,50.0284444445366,22.0164915919304
2021-09-13:741,250,50.028229060246296,22.0165076851845
2021-09-13:741,251,50.028229060246296,22.0165076851845
2021-09-13:741,252,50.0279469053645,22.0165693759918
2021-09-13:741,253,50.0278038888219,22.0166035741568
2021-09-13:741,254,50.027669056571,22.0166364312172
2021-09-13:741,255,50.0275260392011,22.0166599005461
2021-09-13:741,256,50.0275260392011,22.0166599005461
2021-09-13:741,257,50.0270875073819,22.0167611539364
2021-09-13:741,258,50.0268092228346,22.0168228447437
2021-09-13:741,259,50.026552475909,22.0168563723564
2021-09-13:741,260,50.0234166925698,22.0169462263584
2021-09-13:741,261,50.0234166925698,22.0169462263584
2021-09-13:741,262,50.0227338495758,22.016958296299
2021-09-13:741,263,50.0226395001591,22.016966342926
2021-09-13:741,264,50.0217731139756,22.0169945061207
2021-09-13:741,265,50.0217731139756,22.0169945061207
2021-09-13:741,266,50.0215999210297,22.0169931650162
2021-09-13:741,267,50.0215999210297,22.0169931650162
2021-09-13:741,268,50.0208334701241,22.0170219987631
2021-09-13:741,269,50.0204508863447,22.0170280337334
2021-09-13:741,270,50.020020475951,22.0170320570469
2021-09-13:741,271,50.019674507644,22.0170152932405
2021-09-13:741,272,50.0195508546061,22.0170012116432
2021-09-13:741,273,50.0194801955844,22.0169958472252
2021-09-13:741,274,50.0194801955844,22.0169958472252
2021-09-13:741,275,50.0187257747958,22.0168308913708
2021-09-13:741,276,50.0184612292353,22.0168000459671
2021-09-13:741,277,50.0181828947116,22.0167618244886
2021-09-13:741,278,50.0181828947116,22.0167618244886
2021-09-13:741,279,50.0180295084336,22.01674439013
2021-09-13:741,280,50.017918777024,22.0167464017868
2021-09-13:741,281,50.017649918376,22.016783952713
2021-09-13:741,282,50.017649918376,22.016783952713
2021-09-13:741,283,50.0174525820649,22.016823515296
2021-09-13:741,284,50.0171962159961,22.0168878883123
2021-09-13:741,285,50.0166864958663,22.0169985294342
2021-09-13:741,286,50.0166360836915,22.0170052349567
2021-09-13:741,287,50.0165912728251,22.0170166343451
2021-09-13:741,288,50.0165352591832,22.0170307159424
2021-09-13:741,289,50.0158566271807,22.0171789079905
2021-09-13:741,290,50.0138025759129,22.0172466337681
2021-09-13:741,291,50.0137573315046,22.0172459632158
2021-09-13:741,292,50.0131941427806,22.0172654092312
2021-09-13:741,293,50.0126533547411,22.0172895491123
2021-09-13:741,294,50.0115364250399,22.0173297822475
2021-09-13:741,295,50.0115364250399,22.0173297822475
2021-09-13:741,296,50.0115058297638,22.0174759626389
2021-09-13:741,297,50.0115058297638,22.0174759626389
2021-09-13:741,298,50.0114049944906,22.0178454369307
2021-09-13:741,299,50.0114049944906,22.0178454369307
2021-09-13:741,300,50.0113485438821,22.0180177688599
2021-09-13:741,301,50.0112830438562,22.0181518793106
2021-09-13:741,302,50.0112278858705,22.0182323455811
2021-09-13:741,303,50.0111934120972,22.0183020830154
2021-09-13:741,304,50.0110744773898,22.0185005664825
2021-09-13:741,305,50.0110374179642,22.0185790210962
2021-09-13:741,306,50.0099333787154,22.0203144103289
2021-09-13:741,307,50.0092848192438,22.0213410258293
2021-09-13:741,308,50.0092387087023,22.0213973522186
2021-09-13:741,309,50.0092387087023,22.0213973522186
2021-09-13:741,310,50.0088336235389,22.0220464468002
2021-09-13:741,311,50.0087836340693,22.0221242308617
2021-09-13:741,312,50.0072149725746,22.0245945453644
2021-09-13:741,313,50.0071425715773,22.0247259736061
2021-09-13:741,314,50.0070339698769,22.0249009877443
2021-09-13:741,315,50.006989150056,22.0249579846859
2021-09-13:741,316,50.0068783932039,22.0251329988241
2021-09-13:741,317,50.006844347272,22.0251899957657
2021-09-13:741,318,50.005506624733,22.0273277163506
2021-09-13:741,319,50.0041214565572,22.0294882357121
2021-09-13:741,320,50.0041214565572,22.0294882357121
2021-09-13:741,321,50.0040938734626,22.0294627547264
2021-09-13:741,322,50.004052498791,22.0294386148453
2021-09-13:741,323,50.0040227607238,22.029427215457
2021-09-13:741,324,50.0039925916514,22.0294198393822
2021-09-13:741,325,50.0039533718289,22.0294111222029
2021-09-13:741,326,50.0039382872733,22.0294084399939
2021-09-13:741,327,50.0039119970364,22.0293809473515
2021-09-13:741,328,50.0039119970364,22.0293809473515
2021-09-13:741,329,50.0039076871601,22.0294050872326
2021-09-13:741,330,50.0037327058575,22.0293755829334
2021-09-13:741,331,50.0037327058575,22.0293755829334
2021-09-13:741,332,50.0036801251445,22.0294319093227
2021-09-13:741,333,50.003655989716,22.0294694602489
2021-09-13:741,334,50.0036344402161,22.029525116086
2021-09-13:741,335,50.003624958433,22.0295526087284
2021-09-13:892,0,50.0679588601054,22.0610082149506
2021-09-13:892,1,50.0679855457106,22.0610082149506
2021-09-13:892,2,50.0680208395528,22.060998827219
2021-09-13:892,3,50.0680466642989,22.0609693229198
2021-09-13:892,4,50.0680759323276,22.0609277486801
2021-09-13:892,5,50.0681000353967,22.0608969032764
2021-09-13:892,6,50.0681000353967,22.0608969032764
2021-09-13:892,7,50.0681473806758,22.0608901977539
2021-09-13:892,8,50.0681473806758,22.0608901977539
2021-09-13:892,9,50.0681654579518,22.0601056516171
2021-09-13:892,10,50.0681654579518,22.0601056516171
2021-09-13:892,11,50.068190852209,22.0590019226074
2021-09-13:892,12,50.0682171072743,22.0578995347023
2021-09-13:892,13,50.0681981691958,22.0560984313488
2021-09-13:892,14,50.0681628754842,22.05461114645
2021-09-13:892,15,50.0681430765614,22.0536281168461
2021-09-13:892,16,50.0681224168072,22.0526276528835
2021-09-13:892,17,50.0680974529256,22.0509526133537
2021-09-13:892,18,50.0680742106794,22.0506280660629
2021-09-13:892,19,50.0680578550178,22.0504872500896
2021-09-13:892,20,50.068030308628,22.0503357052803
2021-09-13:892,21,50.0679674683668,22.050017863512
2021-09-13:892,22,50.0679201229102,22.0498287677765
2021-09-13:892,23,50.0678400659408,22.0495766401291
2021-09-13:892,24,50.0677772254304,22.0493942499161
2021-09-13:892,25,50.0677479572193,22.0493124425411
2021-09-13:892,26,50.0677186889904,22.0492413640022
2021-09-13:892,27,50.067700611546,22.0491971075535
2021-09-13:892,28,50.0674948725318,22.0487196743488
2021-09-13:892,29,50.0674449441024,22.0485600829124
2021-09-13:892,30,50.0674427920138,22.0485258847475
2021-09-13:892,31,50.0674427920138,22.0485258847475
2021-09-13:892,32,50.0674169669425,22.0484454184771
2021-09-13:892,33,50.0674169669425,22.0484454184771
2021-09-13:892,34,50.0673683296872,22.0484219491482
2021-09-13:892,35,50.0673020452068,22.0483542233706
2021-09-13:892,36,50.0672482428015,22.0482771098614
2021-09-13:892,37,50.0671634500882,22.048122882843
2021-09-13:892,38,50.0662345942052,22.0463579893112
2021-09-13:892,39,50.065316050819,22.0446601510048
2021-09-13:892,40,50.0648563420884,22.0438072085381
2021-09-13:892,41,50.0648356809184,22.0437709987164
2021-09-13:892,42,50.0647711147048,22.0436529815197
2021-09-13:892,43,50.0632197776826,22.0407857000828
2021-09-13:892,44,50.0616175950535,22.0377936959267
2021-09-13:892,45,50.0615848793215,22.0377373695374
2021-09-13:892,46,50.0612736482809,22.0371553301811
2021-09-13:892,47,50.0612736482809,22.0371553301811
2021-09-13:892,48,50.0611922887963,22.0370051264763
2021-09-13:892,49,50.061094140663,22.0368401706219
2021-09-13:892,50,50.0610123503985,22.0367409288883
2021-09-13:892,51,50.0609443352303,22.0366671681404
2021-09-13:892,52,50.0609443352303,22.0366671681404
2021-09-13:892,53,50.0608814856853,22.0366135239601
2021-09-13:892,54,50.0608246627382,22.0365773141384
2021-09-13:892,55,50.0606963803827,22.0365183055401
2021-09-13:892,56,50.060619755188,22.036496847868
2021-09-13:892,57,50.060427761185,22.0364955067635
2021-09-13:892,58,50.0602822584915,22.0365223288536
2021-09-13:892,59,50.060145365022,22.0365545153618
2021-09-13:892,60,50.0595573213357,22.0367141067982
2021-09-13:892,61,50.0594867211699,22.0367100834847
2021-09-13:892,62,50.0594092330634,22.0366698503494
2021-09-13:892,63,50.0593343277748,22.0365934073925
2021-09-13:892,64,50.0591345797668,22.0363238453865
2021-09-13:892,65,50.058687726686,22.0357297360897
2021-09-13:892,66,50.0584578411098,22.0354118943214
2021-09-13:892,67,50.0583786293453,22.0353206992149
2021-09-13:892,68,50.0582266629308,22.0351329445839
2021-09-13:892,69,50.0578146722414,22.0345978438854
2021-09-13:892,70,50.0574087051235,22.0340660959482
2021-09-13:892,71,50.0570079007073,22.0333975553513
2021-09-13:892,72,50.0569261034763,22.0332781970501
2021-09-13:892,73,50.0568391399515,22.0331829786301
2021-09-13:892,74,50.0567530372964,22.0330984890461
2021-09-13:892,75,50.0566540190519,22.0330260694027
2021-09-13:892,76,50.0565739432787,22.0329764485359
2021-09-13:892,77,50.0565054913021,22.0329523086548
2021-09-13:892,78,50.0564413443927,22.0329355448484
2021-09-13:892,79,50.0563974316938,22.0329261571169
2021-09-13:892,80,50.0563974316938,22.0329261571169
2021-09-13:892,81,50.0563591156786,22.0329254865646
2021-09-13:892,82,50.0562764563057,22.0329221338034
2021-09-13:892,83,50.0561606468405,22.0329362154007
2021-09-13:892,84,50.0561606468405,22.0329362154007
2021-09-13:892,85,50.0561886305659,22.0327021926641
2021-09-13:892,86,50.056265693356,22.0321047306061
2021-09-13:892,87,50.0562880802886,22.0318928360939
2021-09-13:892,88,50.0565222814186,22.0301896333694
2021-09-13:892,89,50.0566566021392,22.0292937755585
2021-09-13:892,90,50.056828807641,22.0283657312393
2021-09-13:892,91,50.0570113447982,22.0275557041168
2021-09-13:892,92,50.0572145457224,22.0268368721008
2021-09-13:892,93,50.0579136880906,22.0243853330612
2021-09-13:892,94,50.0579136880906,22.0243853330612
2021-09-13:892,95,50.0581965278906,22.0234056562185
2021-09-13:892,96,50.0581965278906,22.0234056562185
2021-09-13:892,97,50.0586782557664,22.0236933231354
2021-09-13:892,98,50.0590639789789,22.0239293575287
2021-09-13:892,99,50.0591449115807,22.023988366127
2021-09-13:892,100,50.0593446595457,22.0241171121597
2021-09-13:892,101,50.0595573213357,22.0242364704609
2021-09-13:892,102,50.0611690432039,22.0252369344234
2021-09-13:892,103,50.0612172562719,22.0252664387226
2021-09-13:892,104,50.0623485275655,22.0259638130665
2021-09-13:892,105,50.0634926857788,22.026683986187
2021-09-13:892,106,50.0634926857788,22.026683986187
2021-09-13:892,107,50.0634634149532,22.0268073678017
2021-09-13:892,108,50.0634582495116,22.0268851518631
2021-09-13:892,109,50.0634616931394,22.0269548892975
2021-09-13:892,110,50.0635736109095,22.027040719986
2021-09-13:892,111,50.0636166561362,22.0270782709122
2021-09-13:892,112,50.0637802276452,22.0271801948547
2021-09-13:892,113,50.0638198290846,22.0271748304367
2021-09-13:892,114,50.0638594304913,22.0271506905556
2021-09-13:892,115,50.0639110844508,22.0269468426704
2021-09-13:892,116,50.0639110844508,22.0269468426704
2021-09-13:892,117,50.0639300242221,22.026874423027
2021-09-13:892,118,50.0639300242221,22.026874423027
2021-09-13:892,119,50.0635099039032,22.0266082137823
2021-09-13:892,120,50.0635099039032,22.0266082137823
2021-09-13:892,121,50.0612542769875,22.0252034068108
2021-09-13:892,122,50.0612327533191,22.0251940190792
2021-09-13:892,123,50.0610123503985,22.0250599086285
2021-09-13:892,124,50.059626629934,22.0242029428482
2021-09-13:892,125,50.0595491420535,22.0241593569517
2021-09-13:892,126,50.0594268831431,22.0240949839354
2021-09-13:892,127,50.0582133174154,22.0233312249184
2021-09-13:892,128,50.0582133174154,22.0233312249184
2021-09-13:892,129,50.0581052616533,22.0232541114092
2021-09-13:892,130,50.0581052616533,22.0232541114092
2021-09-13:892,131,50.0580777095476,22.0233533531427
2021-09-13:892,132,50.0580777095476,22.0233533531427
2021-09-13:892,133,50.0580101207211,22.0236021280289
2021-09-13:892,134,50.0578671937173,22.0241037011147
2021-09-13:892,135,50.0578465295369,22.0241875201464
2021-09-13:892,136,50.0574728507397,22.0255333185196
2021-09-13:892,137,50.0571043351585,22.0267885923386
2021-09-13:892,138,50.0571043351585,22.0267885923386
2021-09-13:892,139,50.0568873573709,22.0275771617889
2021-09-13:892,140,50.0566669344867,22.0285642147064
2021-09-13:892,141,50.0565326137951,22.0293527841568
2021-09-13:892,142,50.0563948485926,22.0302754640579
2021-09-13:892,143,50.0562501947042,22.0314610004425
2021-09-13:892,144,50.0561365377717,22.032276391983
2021-09-13:892,145,50.0560883195978,22.032625079155
2021-09-13:892,146,50.0560883195978,22.032625079155
2021-09-13:892,147,50.0560607663338,22.032807469368
2021-09-13:892,148,50.0560349351345,22.0329442620277
2021-09-13:892,149,50.0560349351345,22.0329442620277
2021-09-13:892,150,50.0560194364082,22.0330488681793
2021-09-13:892,151,50.0560194364082,22.0330488681793
2021-09-13:892,152,50.0559884389405,22.0332312583923
2021-09-13:892,153,50.0559363459291,22.0335645228624
2021-09-13:892,154,50.0559113757051,22.0337254554033
2021-09-13:892,155,50.0554976430348,22.0363211631775
2021-09-13:892,156,50.0554649231293,22.0364391803741
2021-09-13:892,157,50.0554296200482,22.0365297049284
2021-09-13:892,158,50.0554296200482,22.0365297049284
2021-09-13:892,159,50.0553460980215,22.0365706086159
2021-09-13:892,160,50.0553064895868,22.0366162061691
2021-09-13:892,161,50.0552703253353,22.0366644859314
2021-09-13:892,162,50.0552341610566,22.0367234945297
2021-09-13:892,163,50.0552139262696,22.0367818325758
2021-09-13:892,164,50.0552139262696,22.0367818325758
2021-09-13:892,165,50.0551652766407,22.0368254184723
2021-09-13:892,166,50.0550877815546,22.0368656516075
2021-09-13:892,167,50.0545677001828,22.0368951559067
2021-09-13:892,168,50.0542594373712,22.0368844270706
2021-09-13:892,169,50.0539770049004,22.0368576049805
2021-09-13:892,170,50.0534104127972,22.0367503166199
2021-09-13:892,171,50.0528059257,22.0365679264069
2021-09-13:892,172,50.0522220975996,22.0363211631775
2021-09-13:892,173,50.0516072620984,22.0359805226326
2021-09-13:892,174,50.0505670182702,22.0352080464363
2021-09-13:892,175,50.0495827270654,22.0344449579716
2021-09-13:892,176,50.0495827270654,22.0344449579716
2021-09-13:892,177,50.0499469946675,22.0332580804825
2021-09-13:892,178,50.0499891909722,22.0330595970154
2021-09-13:892,179,50.0500236369078,22.0326679944992
2021-09-13:892,180,50.0500417210141,22.0325057208538
2021-09-13:892,181,50.0500847783826,22.0321288704872
2021-09-13:892,182,50.0500985567323,22.0316997170448
2021-09-13:892,183,50.0501037236125,22.0316112041473
2021-09-13:892,184,50.0500985567323,22.0313188433647
2021-09-13:892,185,50.0500968344388,22.0311149954796
2021-09-13:892,186,50.0500890841173,22.0309795439243
2021-09-13:892,187,50.0500890841173,22.0309795439243
2021-09-13:892,188,50.0500572216712,22.0308883488178
2021-09-13:892,189,50.0500572216712,22.0308883488178
2021-09-13:892,190,50.049946133518,22.0308400690556
2021-09-13:892,191,50.0498505458316,22.0308092236519
2021-09-13:892,192,50.0494811105508,22.0307072997093
2021-09-13:892,193,50.0490910044751,22.0306026935577
2021-09-13:892,194,50.0488998255054,22.0305235683918
2021-09-13:892,195,50.0486922835095,22.0304243266582
2021-09-13:892,196,50.0485708581082,22.0303465425968
2021-09-13:892,197,50.0484528771049,22.0302700996399
2021-09-13:892,198,50.0482194977697,22.0301105082035
2021-09-13:892,199,50.0479645876787,22.0299133658409
2021-09-13:892,200,50.0477579028273,22.0297229290009
2021-09-13:892,201,50.0474935171574,22.0294332504272
2021-09-13:892,202,50.0472239628416,22.029126137495
2021-09-13:892,203,50.0466727927549,22.028486430645
2021-09-13:892,204,50.0465263871367,22.0283214747906
2021-09-13:892,205,50.0464574902207,22.0282450318336
2021-09-13:892,206,50.0464273477888,22.0282155275345
2021-09-13:892,207,50.0464006501905,22.0281994342804
2021-09-13:892,208,50.0463472549493,22.0281618833542
2021-09-13:892,209,50.0462929984337,22.0281417667866
2021-09-13:892,210,50.0462241011827,22.0281229913235
2021-09-13:892,211,50.0460863063839,22.0281310379505
2021-09-13:892,212,50.0460535800611,22.028135061264
2021-09-13:892,213,50.0459183684381,22.0281471312046
2021-09-13:892,214,50.0458270788467,22.0281752943993
2021-09-13:892,215,50.0457719605187,22.0281994342804
2021-09-13:892,216,50.0457461237807,22.028224915266
2021-09-13:892,217,50.0457177033528,22.0282691717148
2021-09-13:892,218,50.0456884216823,22.0283281803131
2021-09-13:892,219,50.0455161761997,22.0287573337555
2021-09-13:892,220,50.0452974235459,22.0292253792286
2021-09-13:892,221,50.0451122581189,22.0295231044292
2021-09-13:892,222,50.044909867184,22.0298355817795
2021-09-13:892,223,50.0441330225651,22.0309661328793
2021-09-13:892,224,50.0440098631173,22.0311337709427
2021-09-13:892,225,50.0438668944109,22.0313148200512
2021-09-13:892,226,50.043799716197,22.0313711464405
2021-09-13:892,227,50.0437480405839,22.0313939452171
2021-09-13:892,228,50.0436593306516,22.0313858985901
2021-09-13:892,229,50.0434078414088,22.0312517881393
2021-09-13:892,230,50.0431658248318,22.0311337709427
2021-09-13:892,231,50.0427661933647,22.0309701561928
2021-09-13:892,232,50.0427145166389,22.0309714972973
2021-09-13:892,233,50.0426507819339,22.0309929549694
2021-09-13:892,234,50.0425999663652,22.0310305058956
2021-09-13:892,235,50.0425586248459,22.0310828089714
2021-09-13:892,236,50.0425327863783,22.0311243832111
2021-09-13:892,237,50.0425060866138,22.0311659574509
2021-09-13:892,238,50.0424389064955,22.0313590764999
2021-09-13:892,239,50.0422511461791,22.0320765674114
2021-09-13:892,240,50.0422365042887,22.0321610569954
2021-09-13:892,241,50.0422382268642,22.0322589576244
2021-09-13:892,242,50.0422382268642,22.0322589576244
2021-09-13:892,243,50.0415311043961,22.0322415232658
2021-09-13:892,244,50.0408420590846,22.0322442054749
2021-09-13:892,245,50.0393295699466,22.0321798324585
2021-09-13:892,246,50.038690451445,22.0322307944298
2021-09-13:892,247,50.0383390187784,22.0322978496552
2021-09-13:892,248,50.0381908650207,22.0323327183723
2021-09-13:892,249,50.0380185926346,22.0323434472084
2021-09-13:892,250,50.0378480423634,22.0322871208191
2021-09-13:892,251,50.0376981643522,22.0322307944298
2021-09-13:892,252,50.0376981643522,22.0322307944298
2021-09-13:892,253,50.0376421753199,22.032110095024098
2021-09-13:892,254,50.0375827407373,22.0319196581841
2021-09-13:892,255,50.0375620678218,22.031827121973
2021-09-13:892,256,50.037549147245,22.0316943526268
2021-09-13:892,257,50.0375396721532,22.03159712255
2021-09-13:892,258,50.0375413948973,22.0311538875103
2021-09-13:892,259,50.0375426869554,22.0310211181641
2021-09-13:892,260,50.0375413948973,22.0308092236519
2021-09-13:892,261,50.0375551768479,22.0305249094963
2021-09-13:892,262,50.0375728349664,22.0302828401327
2021-09-13:892,263,50.0380530471612,22.0250263810158
2021-09-13:892,264,50.0380530471612,22.0250263810158
2021-09-13:892,265,50.0383075792111,22.0221658051014
2021-09-13:892,266,50.0383075792111,22.0221658051014
2021-09-13:892,267,50.0383450482821,22.0217943191528
2021-09-13:892,268,50.03834935507,22.0217379927635
2021-09-13:892,269,50.0383562459299,22.0216655731201
2021-09-13:892,270,50.0383562459299,22.0216655731201
2021-09-13:892,271,50.0387826159588,22.0170857012272
2021-09-13:892,272,50.0387826159588,22.0170857012272
2021-09-13:892,273,50.038785200008,22.0170293748379
2021-09-13:892,274,50.038785200008,22.0170293748379
2021-09-13:892,275,50.0388058723969,22.0167490839958
2021-09-13:892,276,50.0388058723969,22.0167490839958
2021-09-13:892,277,50.0388196539846,22.0164942741394
2021-09-13:892,278,50.0388196539846,22.0164942741394
2021-09-13:892,279,50.0388282674748,22.016416490078
2021-09-13:892,280,50.0388386036611,22.0162662863731
2021-09-13:892,281,50.0388549692849,22.0159350335598
2021-09-13:892,282,50.038878225688,22.0156480371952
2021-09-13:892,283,50.0389092342079,22.0152953267097
2021-09-13:892,284,50.0390005369558,22.0142412185669
2021-09-13:892,285,50.0390384361586,22.0139394700527
2021-09-13:892,286,50.0390642765071,22.0137825608253
2021-09-13:892,287,50.0390832260871,22.0136699080467
2021-09-13:892,288,50.0390952849068,22.0135585963726
2021-09-13:892,289,50.0393321539664,22.0119774341583
2021-09-13:892,290,50.0394458506999,22.0112223923206
2021-09-13:892,291,50.0394915015853,22.010930031538
2021-09-13:892,292,50.0395332764141,22.0106490701437
2021-09-13:892,293,50.0395474884609,22.010520324111
2021-09-13:892,294,50.0395604084999,22.0104029774666
2021-09-13:892,295,50.0395604084999,22.0104029774666
2021-09-13:892,296,50.0395759125421,22.0102594792843
2021-09-13:892,297,50.0395759125421,22.0102594792843
2021-09-13:892,298,50.0396267313118,22.0096988976002
2021-09-13:892,299,50.0396267313118,22.0096988976002
2021-09-13:892,300,50.0396689366899,22.0093220472336
2021-09-13:892,301,50.0396853020306,22.009209394455
2021-09-13:892,302,50.0397076966983,22.0091128349304
2021-09-13:892,303,50.0397343980192,22.0090149343014
2021-09-13:892,304,50.0397955526015,22.008855342865
2021-09-13:892,305,50.0399118322261,22.0085777342319
2021-09-13:892,306,50.040017775639,22.008310854435
2021-09-13:892,307,50.0400436154603,22.0082431286573
2021-09-13:892,308,50.0400651486341,22.0081727206707
2021-09-13:892,309,50.0400996016921,22.0080292224884
2021-09-13:892,310,50.0400996016921,22.0080292224884
2021-09-13:892,311,50.040128886772,22.0078977942467
2021-09-13:892,312,50.0401775516446,22.0076704770327
2021-09-13:892,313,50.0402012380692,22.007555142045
2021-09-13:892,314,50.0402761732263,22.0072212070227
2021-09-13:892,315,50.0402761732263,22.0072212070227
2021-09-13:892,316,50.0403390497622,22.0069013535976
2021-09-13:892,317,50.0403390497622,22.0069013535976
2021-09-13:892,318,50.0405681608263,22.0058284699917
2021-09-13:892,319,50.0406323289547,22.0054717361927
2021-09-13:892,320,50.0407731540095,22.0049252361059
2021-09-13:892,321,50.0408153583797,22.0047314465046
2021-09-13:892,322,50.0408153583797,22.0047314465046
2021-09-13:892,323,50.0408696210869,22.0043921470642
2021-09-13:892,324,50.0409014896324,22.004124596715
2021-09-13:892,325,50.0409014896324,22.004124596715
2021-09-13:892,326,50.0409101027492,22.00389996171
2021-09-13:892,327,50.040917854553,22.0036813616753
2021-09-13:892,328,50.040917854553,22.003445327282
2021-09-13:892,329,50.0409075188143,22.0030242204666
2021-09-13:892,330,50.0408967524176,22.0027539879084
2021-09-13:892,331,50.0408967524176,22.0027539879084
2021-09-13:892,332,50.0408902925783,22.0024602860212
2021-09-13:892,333,50.0408902925783,22.0024602860212
2021-09-13:892,334,50.0408859860184,22.0023322105408
2021-09-13:892,335,50.0408700517431,22.0019332319498
2021-09-13:892,336,50.0408597159942,22.0014376938343
2021-09-13:892,337,50.0408653145251,22.0011406391859
2021-09-13:892,338,50.04095,22.00109
2021-09-13:892,339,50.04095,22.00109
2021-09-13:892,340,50.0408713437116,22.0010393857956
2021-09-13:892,341,50.0408782342094,22.0009113103151
2021-09-13:892,342,50.0408976137294,22.0007389783859
2021-09-13:892,343,50.0409281902894,22.0005136728287
2021-09-13:892,344,50.0409609201067,22.0003581047058
2021-09-13:892,345,50.0409833141794,22.0002454519272
2021-09-13:892,346,50.041021211817,22.0001032948494
2021-09-13:892,347,50.0411004522354,21.9998028874397
2021-09-13:892,348,50.0411538533131,21.9996553659439
2021-09-13:892,349,50.0412175900056,21.9994783401489
2021-09-13:892,350,50.0412175900056,21.9994783401489
2021-09-13:892,351,50.0413002753184,21.9992342591286
2021-09-13:892,352,50.0413726248502,21.9990116357803
2021-09-13:892,353,50.0413726248502,21.9990116357803
2021-09-13:892,354,50.0415905340909,21.998180821538
2021-09-13:892,355,50.0416383361833,21.9980239123106
2021-09-13:892,356,50.0417102545571,21.9978147000074
2021-09-13:892,357,50.041725757905,21.9977677613497
2021-09-13:892,358,50.0418273908394,21.9974854588509
2021-09-13:892,359,50.0418273908394,21.9974854588509
2021-09-13:892,360,50.0419608914008,21.997155547142
2021-09-13:892,361,50.0419608914008,21.997155547142
2021-09-13:892,362,50.0423131588419,21.9962811470032
2021-09-13:892,363,50.0424195275977,21.9959995150566
2021-09-13:892,364,50.042481540043,21.9958177953959
2021-09-13:892,365,50.0425680989473,21.995535492897
2021-09-13:892,366,50.0426813573773,21.9950654357672
2021-09-13:892,367,50.042748106517,21.9947080314159
2021-09-13:892,368,50.0427679159212,21.9945464283228
2021-09-13:892,369,50.0427877253173,21.9943875074387
2021-09-13:892,370,50.0428015057619,21.9942212104797
2021-09-13:892,371,50.0428919398316,21.9931590557098
2021-09-13:892,372,50.0430908941851,21.9908255338669
2021-09-13:892,373,50.0430908941851,21.9908255338669
2021-09-13:892,374,50.0431615184759,21.9899336993694
2021-09-13:892,375,50.0431615184759,21.9899336993694
2021-09-13:892,376,50.0432515212326,21.9887367635965
2021-09-13:892,377,50.0432747755059,21.9885174930096
2021-09-13:892,378,50.0432988910367,21.9883739948273
2021-09-13:892,379,50.0433346336761,21.9882318377495
2021-09-13:892,380,50.0433492752316,21.9881721585989
2021-09-13:892,381,50.0434991356013,21.9877544045448
2021-09-13:892,382,50.0442716842226,21.985809803009
2021-09-13:892,383,50.0443311105246,21.9856609404087
2021-09-13:892,384,50.0446273796863,21.9849360734224
2021-09-13:892,385,50.0449227857798,21.9841944426298
2021-09-13:892,386,50.0449227857798,21.9841944426298
2021-09-13:892,387,50.045016230186,21.9839845597744
2021-09-13:892,388,50.0453740732113,21.9832710921764
2021-09-13:892,389,50.0453740732113,21.9832710921764
2021-09-13:892,390,50.0455273721749,21.9829371571541
2021-09-13:892,391,50.045610480678,21.9827380031347
2021-09-13:892,392,50.0456703359357,21.9825737178326
2021-09-13:892,393,50.0456703359357,21.9825737178326
2021-09-13:892,394,50.0459769314808,21.9817885011435
2021-09-13:892,395,50.046000615044,21.9817234575748
2021-09-13:892,396,50.0461543426153,21.9812902808189
2021-09-13:892,397,50.0461543426153,21.9812902808189
2021-09-13:892,398,50.0468286711869,21.9795019179583
2021-09-13:892,399,50.0471791805083,21.9785571098328
2021-09-13:892,400,50.0475684409316,21.9774198532104
2021-09-13:892,401,50.0478112964992,21.9767010211945
2021-09-13:892,402,50.0480162587525,21.9762289524078
2021-09-13:892,403,50.048045539003,21.9761484861374
2021-09-13:892,404,50.048105391224,21.9760183990002
2021-09-13:892,405,50.0481777304995,21.9758775830269
2021-09-13:892,406,50.0483193945982,21.9756039977074
2021-09-13:892,407,50.048562246366,21.9751909375191
2021-09-13:892,408,50.0487060622591,21.9749756902456
2021-09-13:892,409,50.0488584894118,21.9747644662857
2021-09-13:892,410,50.0491788432058,21.9743540883064
2021-09-13:892,411,50.0495353634625,21.9740054011345
2021-09-13:892,412,50.0495353634625,21.9740054011345
2021-09-13:892,413,50.0501605592573,21.9733187556267
2021-09-13:892,414,50.0501605592573,21.9733187556267
2021-09-13:892,415,50.0506169642673,21.972838640213
2021-09-13:892,416,50.0506169642673,21.972838640213
2021-09-13:892,417,50.0523719302675,21.9709543883801
2021-09-13:892,418,50.0523719302675,21.9709543883801
2021-09-13:892,419,50.0525424289413,21.9707867503166
2021-09-13:892,420,50.0525854840661,21.9707304239273
2021-09-13:892,421,50.0536127678878,21.9696360826492
2021-09-13:892,422,50.0536127678878,21.9696360826492
2021-09-13:892,423,50.0538736755324,21.9693718850613
2021-09-13:892,424,50.0538736755324,21.9693718850613
2021-09-13:892,425,50.0544643720867,21.9687134027481
2021-09-13:892,426,50.0550516171382,21.9680750370026
2021-09-13:892,427,50.0550516171382,21.9680750370026
2021-09-13:892,428,50.0553202664374,21.9677652418613
2021-09-13:892,429,50.055571693265,21.9674500823021
2021-09-13:892,430,50.0558282850389,21.9670423865318
2021-09-13:892,431,50.0559712181166,21.9667553901672
2021-09-13:892,432,50.0561020962239,21.9664147496223
2021-09-13:892,433,50.0562088649417,21.9660902023315
2021-09-13:892,434,50.0563517968857,21.9655651599169
2021-09-13:892,435,50.05669319586,21.9641797989607
2021-09-13:892,436,50.0570414805829,21.96274548769
2021-09-13:892,437,50.0570565484681,21.9626884907484
2021-09-13:892,438,50.0587247493537,21.955900490284
2021-09-13:892,439,50.059136301736,21.9542562961578
2021-09-13:892,440,50.0591970011086,21.9542663544416
2021-09-13:892,441,50.0592396197712,21.9542428851128
2021-09-13:892,442,50.059280946923,21.9542160630226
2021-09-13:892,443,50.0593110812821,21.954190582037
2021-09-13:892,444,50.0593489644496,21.9541342556477
2021-09-13:892,445,50.0593691974926,21.9540604948998
2021-09-13:892,446,50.0593747938647,21.9539847224951
2021-09-13:892,447,50.0593653230808,21.9539109617472
2021-09-13:892,448,50.0593524083724,21.9538613408804
2021-09-13:892,449,50.0593222740393,21.9538144022226
2021-09-13:892,450,50.0592835298688,21.953783556819
2021-09-13:892,451,50.0592796554509,21.9537681341159
2021-09-13:892,452,50.0592796554509,21.9537681341159
2021-09-13:892,453,50.059275781031,21.9537527114153
2021-09-13:892,454,50.0592792249591,21.9537091255188
2021-09-13:892,455,50.0596167287118,21.9524055719376
2021-09-13:892,456,50.0599352887493,21.9511100649834
2021-09-13:892,457,50.0603657719257,21.9493317604065
2021-09-13:892,458,50.0608823466386,21.9472020864487
2021-09-13:892,459,50.0614208698547,21.9450636953115
2021-09-13:892,460,50.0614337840062,21.9450187683105
2021-09-13:892,461,50.0621014409071,21.9422775506973
2021-09-13:892,462,50.0622047525567,21.9418745487928
2021-09-13:892,463,50.0622960109955,21.9414809346199
2021-09-13:892,464,50.0627131287247,21.9397629797459
2021-09-13:892,465,50.0631319646527,21.9380959868431
2021-09-13:892,466,50.0631319646527,21.9380959868431
2021-09-13:892,467,50.0632008376309,21.9378116726875
2021-09-13:892,468,50.0632008376309,21.9378116726875
2021-09-13:892,469,50.0635860940292,21.9362043589354
2021-09-13:892,470,50.064000617849,21.9345259666443
2021-09-13:892,471,50.064000617849,21.9345259666443
2021-09-13:892,472,50.0642020673839,21.9337347149849
2021-09-13:892,473,50.0642222983802,21.9336307793856
2021-09-13:892,474,50.064778862655,21.931275129318198
2021-09-13:892,475,50.0652557896258,21.9294565916061
2021-09-13:892,476,50.0653435987678,21.9291159510612
2021-09-13:892,477,50.0653797554265,21.9289898872375
2021-09-13:892,478,50.0654176338017,21.9289040565491
2021-09-13:892,479,50.0654176338017,21.9289040565491
2021-09-13:892,480,50.0654761730501,21.928882598877
2021-09-13:892,481,50.0655149122192,21.9288557767868
2021-09-13:892,482,50.0655562339652,21.9288168847561
2021-09-13:892,483,50.06558808612,21.9287726283073
2021-09-13:892,484,50.06558808612,21.9287726283073
2021-09-13:892,485,50.065611329571,21.9287471473217
2021-09-13:892,486,50.0656311295389,21.9287203252316
2021-09-13:892,487,50.065647486028,21.9286867976189
2021-09-13:892,488,50.0656560947042,21.9286452233791
2021-09-13:892,489,50.0656621207767,21.9285795092583
2021-09-13:892,490,50.0656621207767,21.9285795092583
2021-09-13:892,491,50.065667285981,21.9284628331661
2021-09-13:892,492,50.0656552338367,21.9283676147461
2021-09-13:892,493,50.0656414599537,21.9283032417297
2021-09-13:892,494,50.065613912176,21.9282200932503
2021-09-13:892,495,50.065613912176,21.9282200932503
2021-09-13:892,496,50.0655312687479,21.9281852245331
2021-09-13:892,497,50.0654537904047,21.9282147288322
2021-09-13:892,498,50.0654537904047,21.9282147288322
2021-09-13:892,499,50.0653926685123,21.9282549619675
2021-09-13:892,500,50.0653392944018,21.9282965362072
2021-09-13:892,501,50.0652859202318,21.9283609092236
2021-09-13:892,502,50.0652523461267,21.9284212589264
2021-09-13:892,503,50.0652230763749,21.9285084307194
2021-09-13:892,504,50.06521274587,21.9286063313484
2021-09-13:892,505,50.06521274587,21.9286063313484
2021-09-13:892,506,50.0652196328736,21.9286935031414
2021-09-13:892,507,50.0652316851273,21.9287860393524
2021-09-13:892,508,50.0652463200028,21.9288732111454
2021-09-13:892,509,50.0652609548739,21.9289375841618
2021-09-13:892,510,50.0652643983723,21.9290167093277
2021-09-13:892,511,50.0652643983723,21.9290167093277
2021-09-13:892,512,50.0651550671768,21.9294619560242
2021-09-13:892,513,50.0651309626277,21.9295330345631
2021-09-13:892,514,50.0650930840261,21.9296054542065
2021-09-13:892,515,50.0650121614588,21.9297985732555
2021-09-13:892,516,50.0649906394765,21.9298535585403
2021-09-13:892,517,50.0649768654027,21.9299085438252
2021-09-13:892,518,50.0649389866794,21.9299501180649
2021-09-13:892,519,50.0649389866794,21.9299501180649
2021-09-13:892,520,50.0649518998839,21.9300037622452
2021-09-13:892,521,50.0649299474342,21.9300862401724
2021-09-13:892,522,50.0649303778745,21.9301707297564
2021-09-13:892,523,50.0649320996356,21.9304195046425
2021-09-13:892,524,50.0639257197293,21.9344897568226
2021-09-13:892,525,50.0639257197293,21.9344897568226
2021-09-13:892,526,50.0637229776805,21.9353426992893
2021-09-13:969,0,50.0402012380692,22.007555142045
2021-09-13:969,1,50.0402761732263,22.0072212070227
2021-09-13:969,2,50.0402761732263,22.0072212070227
2021-09-13:969,3,50.0403390497622,22.0069013535976
2021-09-13:969,4,50.0403390497622,22.0069013535976
2021-09-13:969,5,50.0405681608263,22.0058284699917
2021-09-13:969,6,50.0406323289547,22.0054717361927
2021-09-13:969,7,50.0407731540095,22.0049252361059
2021-09-13:969,8,50.0408153583797,22.0047314465046
2021-09-13:969,9,50.0408153583797,22.0047314465046
2021-09-13:969,10,50.0408696210869,22.0043921470642
2021-09-13:969,11,50.0409014896324,22.004124596715
2021-09-13:969,12,50.0409014896324,22.004124596715
2021-09-13:969,13,50.0409101027492,22.00389996171
2021-09-13:969,14,50.040917854553,22.0036813616753
2021-09-13:969,15,50.040917854553,22.003445327282
2021-09-13:969,16,50.0409075188143,22.0030242204666
2021-09-13:969,17,50.0408967524176,22.0027539879084
2021-09-13:969,18,50.0408967524176,22.0027539879084
2021-09-13:969,19,50.0408902925783,22.0024602860212
2021-09-13:969,20,50.0408902925783,22.0024602860212
2021-09-13:969,21,50.0408859860184,22.0023322105408
2021-09-13:969,22,50.0408700517431,22.0019332319498
2021-09-13:969,23,50.0408597159942,22.0014376938343
2021-09-13:969,24,50.0408653145251,22.0011406391859
2021-09-13:969,25,50.04095,22.00109
2021-09-13:969,26,50.04095,22.00109
2021-09-13:969,27,50.0408713437116,22.0010393857956
2021-09-13:969,28,50.0408782342094,22.0009113103151
2021-09-13:969,29,50.0408976137294,22.0007389783859
2021-09-13:969,30,50.0409281902894,22.0005136728287
2021-09-13:969,31,50.0409609201067,22.0003581047058
2021-09-13:969,32,50.0409833141794,22.0002454519272
2021-09-13:969,33,50.041021211817,22.0001032948494
2021-09-13:969,34,50.0411004522354,21.9998028874397
2021-09-13:969,35,50.0411538533131,21.9996553659439
2021-09-13:969,36,50.0412175900056,21.9994783401489
2021-09-13:969,37,50.0412175900056,21.9994783401489
2021-09-13:969,38,50.0413002753184,21.9992342591286
2021-09-13:969,39,50.0413726248502,21.9990116357803
2021-09-13:969,40,50.0413726248502,21.9990116357803
2021-09-13:969,41,50.0412744361734,21.9989365339279
2021-09-13:969,42,50.0411934734292,21.9988802075386
2021-09-13:969,43,50.0411211236274,21.9988426566124
2021-09-13:969,44,50.041009153481,21.9987943768501
2021-09-13:969,45,50.041009153481,21.9987943768501
2021-09-13:969,46,50.0406663509477,21.9986602663994
2021-09-13:969,47,50.0405664381908,21.9986200332642
2021-09-13:969,48,50.0404131233837,21.9985583424568
2021-09-13:969,49,50.0402356910295,21.9984751939774
2021-09-13:969,50,50.0402356910295,21.9984751939774
2021-09-13:969,51,50.0398050272481,21.9982472062111
2021-09-13:969,52,50.0398050272481,21.9982472062111
2021-09-13:969,53,50.0394949469333,21.9980916380882
2021-09-13:969,54,50.0394949469333,21.9980916380882
2021-09-13:969,55,50.0393054524217,21.9979977607727
2021-09-13:969,56,50.0393054524217,21.9979977607727
2021-09-13:969,57,50.0389023434274,21.9977925717831
2021-09-13:969,58,50.0388386036611,21.9977677613497
2021-09-13:969,59,50.0385491896039,21.9976544380188
2021-09-13:969,60,50.037432861898,21.9971796870232
2021-09-13:969,61,50.037432861898,21.9971796870232
2021-09-13:969,62,50.0370349054679,21.9970133900642
2021-09-13:969,63,50.0368505695536,21.9969396293163
2021-09-13:969,64,50.0367187775548,21.9968819618225
2021-09-13:969,65,50.0366335001863,21.9968591630459
2021-09-13:969,66,50.0366335001863,21.9968591630459
2021-09-13:969,67,50.0365353018168,21.9968350231647
2021-09-13:969,68,50.0364913709023,21.9968350231647
2021-09-13:969,69,50.0364422715973,21.9968403875828
2021-09-13:969,70,50.0363733602074,21.9968591630459
2021-09-13:969,71,50.0363733602074,21.9968591630459
2021-09-13:969,72,50.0362751613059,21.9969087839127
2021-09-13:969,73,50.0362751613059,21.9969087839127
2021-09-13:969,74,50.0360111430879,21.9971213489771
2021-09-13:969,75,50.0359508450858,21.9971723109484
2021-09-13:969,76,50.0357914857155,21.99732452631
2021-09-13:969,77,50.0357337716509,21.9973620772362
2021-09-13:969,78,50.0351230320002,21.997863650322
2021-09-13:969,79,50.0351230320002,21.997863650322
2021-09-13:969,80,50.0350778076691,21.9978991895914
2021-09-13:969,81,50.0350778076691,21.9978991895914
2021-09-13:969,82,50.034846086143,21.9980795681477
2021-09-13:969,83,50.0346143634986,21.9982700049877
2021-09-13:969,84,50.034382639736,21.9984604418278
2021-09-13:969,85,50.0342206908663,21.9985925406218
2021-09-13:969,86,50.0341573756012,21.9986334443092
2021-09-13:969,87,50.0341095660599,21.9986642897129
2021-09-13:969,88,50.0340630486228,21.9986870884895
2021-09-13:969,89,50.0340173925758,21.9987098872662
2021-09-13:969,90,50.0339536463244,21.9987186044455
2021-09-13:969,91,50.0339131587965,21.9987246394157
2021-09-13:969,92,50.0338722405155,21.9987266510725
2021-09-13:969,93,50.0338166777413,21.9987293332815
2021-09-13:969,94,50.033759822743,21.9987259805202
2021-09-13:969,95,50.0331921305075,21.9986461848021
2021-09-13:969,96,50.0329044053246,21.9986012578011
2021-09-13:969,97,50.0326666430942,21.9985643774271
2021-09-13:969,98,50.032522779144,21.9985409080982
2021-09-13:969,99,50.0323806376921,21.9984443485737
2021-09-13:969,100,50.0322970755512,21.9983719289303
2021-09-13:969,101,50.0322608939606,21.998326331377
2021-09-13:969,102,50.0322608939606,21.998326331377
2021-09-13:969,103,50.0321381347892,21.9981553405523
2021-09-13:969,104,50.0320886002979,21.9980621337891
2021-09-13:969,105,50.0320515570797,21.9979461282492
2021-09-13:969,106,50.0319705787822,21.9976115226746
2021-09-13:969,107,50.0319158752806,21.9973359256983
2021-09-13:969,108,50.03184911108,21.9970268011093
2021-09-13:969,109,50.0318297279076,21.9969376176596
2021-09-13:969,110,50.0318000070281,21.9968149065971
2021-09-13:969,111,50.031770716867896,21.9966995716095
2021-09-13:969,112,50.0317457340701,21.9965963065624
2021-09-13:969,113,50.0317129979706,21.9965144991875
2021-09-13:969,114,50.0316819848031,21.9964353740215
2021-09-13:969,115,50.031640203143,21.9963549077511
2021-09-13:969,116,50.0316070362323,21.996301934123
2021-09-13:969,117,50.0314635998483,21.9960799813271
2021-09-13:969,118,50.0313111174567,21.9958553463221
2021-09-13:969,119,50.0310182120694,21.9954261928797
2021-09-13:969,120,50.0304151659409,21.994539052248
2021-09-13:969,121,50.0303837211851,21.9944907724857
2021-09-13:969,122,50.0302519114366,21.994309052825
2021-09-13:969,123,50.0301114862738,21.9941199570894
2021-09-13:969,124,50.0299645993911,21.9939228147268
2021-09-13:969,125,50.0298775870082,21.993814855814
2021-09-13:969,126,50.02981211224,21.9937370717525
2021-09-13:969,127,50.02981211224,21.9937370717525
2021-09-13:969,128,50.0297729134873,21.9936887919903
2021-09-13:969,129,50.0297729134873,21.9936887919903
2021-09-13:969,130,50.0296927928603,21.9936016201973
2021-09-13:969,131,50.0296303331391,21.9935385882854
2021-09-13:969,132,50.0293766166086,21.993286460638
2021-09-13:969,133,50.0292624652707,21.9931785017252
2021-09-13:969,134,50.0291388369118,21.9930678606033
2021-09-13:969,135,50.0287873343339,21.9927520304918
2021-09-13:969,136,50.0286098590158,21.99259378016
2021-09-13:969,137,50.0283750909005,21.9923879206181
2021-09-13:969,138,50.0273498515546,21.9914846867323
2021-09-13:969,139,50.0267467593633,21.9909462332726
2021-09-13:969,140,50.0263431141451,21.9905841350555
2021-09-13:969,141,50.026301758627,21.9905398786068
2021-09-13:969,142,50.0261957849493,21.9904607534409
2021-09-13:969,143,50.0259950374231,21.9902917742729
2021-09-13:969,144,50.0258085051714,21.9901080429554
2021-09-13:969,145,50.025612925543,21.9898780435324
2021-09-13:969,146,50.0255564916255,21.9897935539484
2021-09-13:969,147,50.0255099659032,21.9897043704987
2021-09-13:969,148,50.0255099659032,21.9897043704987
2021-09-13:969,149,50.0254806719068,21.9896560907364
2021-09-13:969,150,50.0254806719068,21.9896560907364
2021-09-13:969,151,50.0251351737188,21.9890405237675
2021-09-13:969,152,50.0248021662555,21.9884309917688
2021-09-13:969,153,50.0244691564835,21.9878107309341
2021-09-13:969,154,50.0242968348671,21.9874915480614
2021-09-13:969,155,50.0241309747276,21.9871938228607
2021-09-13:969,156,50.02415,21.98711
2021-09-13:969,157,50.02415,21.98711
2021-09-13:969,158,50.024104695536,21.9871361553669
2021-09-13:969,159,50.0235713540826,21.9861705601215
2021-09-13:969,160,50.0234300477618,21.9859157502651
2021-09-13:969,161,50.0232939107913,21.9856743514538
2021-09-13:969,162,50.023164666475,21.9854430109262
2021-09-13:969,163,50.0230681638254,21.9852612912655
2021-09-13:969,164,50.0230302520171,21.9851942360401
2021-09-13:969,165,50.0230750568782,21.9851419329643
2021-09-13:969,166,50.0230750568782,21.9851419329643
2021-09-13:969,167,50.023003541407,21.9851405918598
2021-09-13:969,168,50.0228269063532,21.9848281145096
2021-09-13:969,169,50.0225175780358,21.9842876493931
2021-09-13:969,170,50.0224197816213,21.9841193407774
2021-09-13:969,171,50.0223965172467,21.9840791076422
2021-09-13:969,172,50.022175505126,21.983637213707
2021-09-13:969,173,50.0220393646001,21.9833716750145
2021-09-13:969,174,50.0219256266498,21.9831570982933
2021-09-13:969,175,50.0219256266498,21.9831570982933
2021-09-13:969,176,50.0218265365494,21.9830042123795
2021-09-13:969,177,50.0218265365494,21.9830042123795
2021-09-13:969,178,50.0205004328392,21.9805634021759
2021-09-13:969,179,50.0205004328392,21.9805634021759
2021-09-13:969,180,50.0203229269007,21.9802549481392
2021-09-13:969,181,50.0200592518202,21.9798472523689
2021-09-13:969,182,50.0200006571614,21.9797587394714
2021-09-13:969,183,50.0165020818415,21.9745364785194
2021-09-13:969,184,50.0165020818415,21.9745364785194
2021-09-13:969,185,50.0158738623978,21.9735963642597
2021-09-13:969,186,50.0158247420128,21.9735172390938
2021-09-13:969,187,50.0139098696251,21.970682144165
2021-09-13:969,188,50.0139098696251,21.970682144165
2021-09-13:969,189,50.01363581774,21.9702959060669
2021-09-13:969,190,50.0133565934571,21.9699069857597
2021-09-13:969,191,50.0130170407541,21.9694563746452
2021-09-13:969,192,50.0124223868394,21.9686651229858
2021-09-13:969,193,50.0124223868394,21.9686651229858
2021-09-13:969,194,50.0120237922338,21.9681494683027
2021-09-13:969,195,50.0120237922338,21.9681494683027
2021-09-13:969,196,50.0117415421624,21.967801451683
2021-09-13:969,197,50.0114562739936,21.967439353466
2021-09-13:969,198,50.011410596455796,21.9673924148083
2021-09-13:969,199,50.0113054517699,21.9672650098801
2021-09-13:969,200,50.0109986348139,21.9668707251549
2021-09-13:969,201,50.0107211189138,21.9664737582207
2021-09-13:969,202,50.0103556918059,21.9659373164177
2021-09-13:969,203,50.0099695771257,21.9654142856598
2021-09-13:969,204,50.0099695771257,21.9654142856598
2021-09-13:969,205,50.009864429287,21.9652882218361
2021-09-13:969,206,50.0096110392879,21.9649824500084
2021-09-13:969,207,50.0096110392879,21.9649824500084
2021-09-13:969,208,50.0091128741022,21.9644057750702
2021-09-13:969,209,50.0091128741022,21.9644057750702
2021-09-13:969,210,50.0091145978661,21.9643199443817
2021-09-13:969,211,50.0090921889309,21.964234113693198
2021-09-13:969,212,50.0090490947955,21.9641590118408
2021-09-13:969,213,50.0089784203298,21.9641053676605
2021-09-13:969,214,50.0088887842726,21.9641160964966
2021-09-13:969,215,50.0088887842726,21.9641160964966
2021-09-13:969,216,50.0083630309556,21.9633972644806
2021-09-13:969,217,50.0081785849866,21.9631370902061
2021-09-13:969,218,50.0076873002138,21.9624987244606
2021-09-13:969,219,50.0074287272636,21.9621473550797
2021-09-13:969,220,50.0071908389209,21.9618281722069
2021-09-13:969,221,50.0067749624501,21.9612219929695
2021-09-13:969,222,50.0067486737647,21.9611831009388
2021-09-13:969,223,50.0063151238627,21.9606050848961
2021-09-13:969,224,50.0059513871311,21.9600954651833
2021-09-13:969,225,50.0058255439243,21.9599157571793
2021-09-13:969,226,50.005758312487,21.9598218798637
2021-09-13:969,227,50.005758312487,21.9598218798637
2021-09-13:969,228,50.0057100437048,21.9597440958023
2021-09-13:969,229,50.0057100437048,21.9597440958023
2021-09-13:969,230,50.0052652790735,21.9591419398785
2021-09-13:969,231,50.0051739121862,21.9590413570404
2021-09-13:969,232,50.0050790973083,21.9589367508888
2021-09-13:969,233,50.0050049691825,21.9588723778725
2021-09-13:969,234,50.0049187735437,21.958794593811
2021-09-13:969,235,50.0048222342447,21.9587168097496
2021-09-13:969,236,50.0047170751448,21.9586390256882
2021-09-13:969,237,50.0044240075869,21.9584432244301
2021-09-13:969,238,50.0042412704406,21.9583305716515
2021-09-13:969,239,50.0041395579544,21.9582742452621
2021-09-13:969,240,50.0040240536837,21.9582018256187
2021-09-13:969,241,50.0039033772835,21.9581240415573
2021-09-13:969,242,50.0038068359452,21.9580449163914
2021-09-13:969,243,50.0036982267079,21.9579657912254
2021-09-13:969,244,50.0036172006092,21.957890689373
2021-09-13:969,245,50.0034361843632,21.957705616951
2021-09-13:969,246,50.0031982762605,21.9574534893036
2021-09-13:969,247,50.0029379551759,21.9571825861931
2021-09-13:969,248,50.0028017601395,21.9570431113243
2021-09-13:969,249,50.0027034925951,21.9569492340088
2021-09-13:969,250,50.0025741928885,21.9568446278572
2021-09-13:969,251,50.0024069647522,21.9567614793777
2021-09-13:969,252,50.0022052558139,21.9566515088081
2021-09-13:969,253,50.002096642958,21.9565844535828
2021-09-13:969,254,50.0019707896594,21.9565281271935
2021-09-13:969,255,50.0018139035793,21.9564852118492
2021-09-13:969,256,50.0016656371429,21.9564583897591
2021-09-13:969,257,50.0014984058461,21.956442296505
2021-09-13:969,258,50.0008639560487,21.9564664363861
2021-09-13:969,259,50.0006243111477,21.9564878940582
2021-09-13:969,260,50.0004777651161,21.9565013051033
2021-09-13:969,261,50.0001381214195,21.9565120339394
2021-09-13:969,262,49.99980881991,21.9565308094025
2021-09-13:969,263,49.9994467580555,21.9565469026566
2021-09-13:969,264,49.9991277965436,21.9565656781197
2021-09-13:969,265,49.9990536592405,21.9565817713737
2021-09-13:969,266,49.9988846947271,21.9565951824188
2021-09-13:969,267,49.9987795226383,21.9566166400909
2021-09-13:969,268,49.9986519365169,21.9566568732262
2021-09-13:969,269,49.9984846947368,21.9566997885704
2021-09-13:969,270,49.9981967616494,21.9567802548409
2021-09-13:969,271,49.9977536516732,21.956973373889898
2021-09-13:969,272,49.9973501939017,21.957169175148
2021-09-13:969,273,49.9964811964337,21.9575902819633
2021-09-13:969,274,49.9961708363889,21.9577378034592
2021-09-13:969,275,49.9959604801084,21.9578236341476
2021-09-13:969,276,49.9956087347638,21.9579094648361
2021-09-13:969,277,49.9954690704574,21.9579282402992
2021-09-13:969,278,49.9954690704574,21.9579282402992
2021-09-13:969,279,49.9954690704574,21.9581320881844
2021-09-13:969,280,49.9954690704574,21.9581320881844
2021-09-13:969,281,49.9954673462042,21.9581843912601
2021-09-13:969,282,49.9954656219509,21.9582822918892
2021-09-13:969,283,49.9954544143029,21.9583211839199
2021-09-13:969,284,49.9953932032567,21.9585156440735
2021-09-13:969,285,49.9952983690876,21.9586189091206
2021-09-13:969,286,49.9952207773555,21.9586497545242
2021-09-13:969,287,49.9951862921011,21.9586618244648
2021-09-13:969,288,49.9950526615065,21.9586578011513
2021-09-13:969,289,49.9948776479726,21.958699375391
2021-09-13:969,290,49.9948444556788,21.9587147980928
2021-09-13:969,291,49.9939741196944,21.9592827558517
2021-09-13:969,292,49.9937275431889,21.9594369828701
2021-09-13:969,293,49.9934887248786,21.9595845043659
2021-09-13:969,294,49.9932843920253,21.9596984982491
2021-09-13:969,295,49.9930507445342,21.9598124921322
2021-09-13:969,296,49.9930283281101,21.9598232209682
2021-09-13:969,297,49.993007636017,21.9598493725061
2021-09-13:969,298,49.993007636017,21.9598493725061
2021-09-13:969,299,49.9929903925992,21.9599258154631
2021-09-13:969,300,49.9929903925992,21.9599258154631
2021-09-13:969,301,49.9929843574016,21.9599948823452
2021-09-13:969,302,49.9929852195727,21.960044503212
2021-09-13:969,303,49.9929903925992,21.9600968062878
2021-09-13:969,304,49.9930171198941,21.9601571559906
2021-09-13:969,305,49.9930550553838,21.9602255523205
2021-09-13:969,306,49.9944310588272,21.9624035060406
2021-09-13:969,307,49.9944603717554,21.9624477624893
2021-09-13:969,308,49.9950802497887,21.9634281098843
2021-09-13:969,309,49.9951431854982,21.9635555148125
2021-09-13:969,310,49.9951750843881,21.9636560976505
2021-09-13:969,311,49.9951957755485,21.9637379050255
2021-09-13:969,312,49.9952337093195,21.9639068841934
2021-09-13:969,313,49.9953026797357,21.9643118977547
2021-09-13:969,314,49.9953690636678,21.9647410511971
2021-09-13:969,315,49.9957639168506,21.9671416282654
2021-09-13:969,316,49.9957729691236,21.9672200828791
2021-09-13:969,317,49.9957738312447,21.9672811031342
2021-09-13:969,318,49.9957708138207,21.9673528522253
2021-09-13:969,319,49.9957677963964,21.9675144553185
2021-09-13:969,320,49.9957902115435,21.9675399363041
2021-09-13:969,321,49.9958087471381,21.967526525259
2021-09-13:969,322,49.9958147819812,21.9674856215715
2021-09-13:969,323,49.9958229721244,21.9674520939589
2021-09-13:969,324,49.9958337486263,21.9674380123615
2021-09-13:969,325,49.9958354728664,21.9674239307642
2021-09-13:1156,0,50.0715845230665,22.0210929214954
2021-09-13:1156,1,50.0716180927391,22.0210500061512
2021-09-13:1156,2,50.071756674985,22.0208528637886
2021-09-13:1156,3,50.071756674985,22.0208528637886
2021-09-13:1156,4,50.0718350039033,22.0207489281893
2021-09-13:1156,5,50.0718350039033,22.0207489281893
2021-09-13:1156,6,50.0718186495243,22.0207160711288
2021-09-13:1156,7,50.0718186495243,22.0207160711288
2021-09-13:1156,8,50.0709320616859,22.019128203392
2021-09-13:1156,9,50.0700816105708,22.0175832509995
2021-09-13:1156,10,50.0700230769433,22.0174866914749
2021-09-13:1156,11,50.06884550291,22.0153757929802
2021-09-13:1156,12,50.0686389079931,22.0150110125542
2021-09-13:1156,13,50.0685252804094,22.0148259401321
2021-09-13:1156,14,50.0683754981833,22.014622092247
2021-09-13:1156,15,50.0682136639879,22.0143806934357
2021-09-13:1156,16,50.0679674683668,22.014072239399
2021-09-13:1156,17,50.0677522613691,22.0138201117516
2021-09-13:1156,18,50.0673252878273,22.0134043693542
2021-09-13:1156,19,50.0671393465484,22.0132702589035
2021-09-13:1156,20,50.0669034755556,22.0130851864815
2021-09-13:1156,21,50.0661166566291,22.0125433802605
2021-09-13:1156,22,50.0654004163622,22.0120015740395
2021-09-13:1156,23,50.065035405189,22.0117628574371
2021-09-13:1156,24,50.064629068729,22.0114651322365
2021-09-13:1156,25,50.0639351896129,22.0109930634499
2021-09-13:1156,26,50.0635650018595,22.0107302069664
2021-09-13:1156,27,50.0631620965928,22.0104432106018
2021-09-13:1156,28,50.0631104418267,22.0103868842125
2021-09-13:1156,29,50.0623149514044,22.0098316669464
2021-09-13:1156,30,50.0623149514044,22.0098316669464
2021-09-13:1156,31,50.0622460771542,22.009756565094
2021-09-13:1156,32,50.0622460771542,22.009756565094
2021-09-13:1156,33,50.0622391897238,22.0096653699875
2021-09-13:1156,34,50.0622245539308,22.0095929503441
2021-09-13:1156,35,50.0621952823314,22.0095299184322
2021-09-13:1156,36,50.0621952823314,22.0095299184322
2021-09-13:1156,37,50.0621694544347,22.0094762742519
2021-09-13:1156,38,50.0621203813928,22.0094239711761
2021-09-13:1156,39,50.0620695864369,22.009397149086
2021-09-13:1156,40,50.0620695864369,22.009397149086
2021-09-13:1156,41,50.0620075992991,22.0094145834446
2021-09-13:1156,42,50.0619550823559,22.0094347000122
2021-09-13:1156,43,50.0619128965729,22.0094642043114
2021-09-13:1156,44,50.0618819029128,22.0095098018646
2021-09-13:1156,45,50.0618819029128,22.0095098018646
2021-09-13:1156,46,50.0603003387319,22.0084315538406
2021-09-13:1156,47,50.0593653230808,22.0078361034393
2021-09-13:1156,48,50.0588926424883,22.0075330138206
2021-09-13:1156,49,50.058447509148,22.007227241993
2021-09-13:1156,50,50.0584053202805,22.0071963965893
2021-09-13:1156,51,50.0576648565682,22.0066740363836
2021-09-13:1156,52,50.0576648565682,22.0066740363836
2021-09-13:1156,53,50.0544109858166,22.0043773949146
2021-09-13:1156,54,50.0544109858166,22.0043773949146
2021-09-13:1156,55,50.0543059352406,22.0043022930622
2021-09-13:1156,56,50.0543059352406,22.0043022930622
2021-09-13:1156,57,50.0542904359558,22.0044685900211
2021-09-13:1156,58,50.0542904359558,22.0044685900211
2021-09-13:1156,59,50.0542904359558,22.0047596096992
2021-09-13:1156,60,50.0543042130981,22.0050626993179
2021-09-13:1156,61,50.0543326284415,22.0053657889366
2021-09-13:1156,62,50.0543765430301,22.0057412981987
2021-09-13:1156,63,50.0544084026084,22.0061208307743
2021-09-13:1156,64,50.0544170133017,22.0062911510468
2021-09-13:1156,65,50.0544204575785,22.0064668357372
2021-09-13:1156,66,50.0544264850624,22.0066612958908
2021-09-13:1156,67,50.054423040786,22.006870508194
2021-09-13:1156,68,50.0544118468859,22.0070488750935
2021-09-13:1156,69,50.0543980697746,22.0072057843208
2021-09-13:1156,70,50.0543860147988,22.0073466002941
2021-09-13:1156,71,50.0543722376801,22.0074833929539
2021-09-13:1156,72,50.0543429612895,22.0076698064804
2021-09-13:1156,73,50.0542865611338,22.0079386979342
2021-09-13:1156,74,50.0542865611338,22.0079386979342
2021-09-13:1156,75,50.0542757977378,22.0079842954874
2021-09-13:1156,76,50.0542757977378,22.0079842954874
2021-09-13:1156,77,50.0541457757231,22.0085200667381
2021-09-13:1156,78,50.0540923890985,22.0087145268917
2021-09-13:1156,79,50.0540717232924,22.0088003575802
2021-09-13:1156,80,50.0540424467185,22.0089089870453
2021-09-13:1156,81,50.0539959485938,22.0090873539448
2021-09-13:1156,82,50.0539959485938,22.0090873539448
2021-09-13:1156,83,50.053335498143,22.0117990672588
2021-09-13:1156,84,50.0533264567113,22.0118352770805
2021-09-13:1156,85,50.0530345467155,22.0130100846291
2021-09-13:1156,86,50.0502449514541,22.0113658905029
2021-09-13:1156,87,50.0501932827798,22.0113363862038
2021-09-13:1156,88,50.0497265399006,22.0110654830933
2021-09-13:1156,89,50.049496611389,22.0109313726425
2021-09-13:1156,90,50.0492787380376,22.0108200609684
2021-09-13:1156,91,50.0492787380376,22.0108200609684
2021-09-13:1156,92,50.0495784212853,22.009579539299
2021-09-13:1156,93,50.0497394572,22.0089867711067
2021-09-13:1156,94,50.0498789638123,22.008400708437
2021-09-13:1156,95,50.0499108263767,22.0082853734493
2021-09-13:1156,96,50.0501209465422,22.0074297487736
2021-09-13:1156,97,50.0503500109204,22.0065271854401
2021-09-13:1156,98,50.0509803628885,22.0039308071136
2021-09-13:1156,99,50.0514079124821,22.0023945719004
2021-09-13:1156,100,50.0514079124821,22.0023945719004
2021-09-13:1156,101,50.0514595798488,22.0022490620613
2021-09-13:1156,102,50.0514595798488,22.0022490620613
2021-09-13:1156,103,50.0513497866282,22.0021639019251
2021-09-13:1156,104,50.0513497866282,22.0021639019251
2021-09-13:1156,105,50.0491960664675,22.0005887746811
2021-09-13:1156,106,50.0491443966639,22.0005539059639
2021-09-13:1156,107,50.04882404264,22.0002722740173
2021-09-13:1156,108,50.0486276955684,22.000030875206
2021-09-13:1156,109,50.0483090604532,21.9996151328087
2021-09-13:1156,110,50.0482694462099,21.9995239377022
2021-09-13:1156,111,50.0482694462099,21.9995239377022
2021-09-13:1156,112,50.0482823639015,21.9994501769543
2021-09-13:1156,113,50.0482849474394,21.9993710517883
2021-09-13:1156,114,50.0482840862602,21.9992999732494
2021-09-13:1156,115,50.048274613287,21.9992262125015
2021-09-13:1156,116,50.048274613287,21.9992262125015
2021-09-13:1156,117,50.0482177754087,21.9990894198418
2021-09-13:1156,118,50.0481523256473,21.9989928603172
2021-09-13:1156,119,50.0481523256473,21.9989928603172
2021-09-13:1156,120,50.0481084053627,21.9989720731974
2021-09-13:1156,121,50.0480610403048,21.9989579916
2021-09-13:1156,122,50.048012814016,21.9989539682865
2021-09-13:1156,123,50.0479628653086,21.9989620149136
2021-09-13:1156,124,50.0479288484868,21.9989807903767
2021-09-13:1156,125,50.0478948316409,21.9990076124668
2021-09-13:1156,126,50.0478633983314,21.999037116766
2021-09-13:1156,127,50.0478354097509,21.9990733265877
2021-09-13:1156,128,50.0478065599662,21.9991182535887
2021-09-13:1156,129,50.0477863220472,21.9991698861122
2021-09-13:1156,130,50.0477721124393,21.9992148131132
2021-09-13:1156,131,50.0477613475821,21.9992637634277
2021-09-13:1156,132,50.0477613475821,21.9992637634277
2021-09-13:1156,133,50.0477079538547,21.9992986321449
2021-09-13:1156,134,50.0476476705426,21.9993281364441
2021-09-13:1156,135,50.0471877924987,21.9993817806244
2021-09-13:1156,136,50.04715,21.99933
2021-09-13:1156,137,50.04715,21.99933
2021-09-13:1156,138,50.0471391347325,21.9993911683559
2021-09-13:1156,139,50.0465548070857,21.9994622468948
2021-09-13:1156,140,50.046378258645,21.9995105266571
2021-09-13:1156,141,50.045636317489,21.9998015463352
2021-09-13:1156,142,50.0455721560494,21.9998297095299
2021-09-13:1156,143,50.0449391493295,22.0000791549683
2021-09-13:1156,144,50.0449391493295,22.0000791549683
2021-09-13:1156,145,50.0448736950972,22.0001113414764
2021-09-13:1156,146,50.0448736950972,22.0001113414764
2021-09-13:1156,147,50.0445619250289,22.0002360641956
2021-09-13:1156,148,50.044332833025,22.0003218948841
2021-09-13:1156,149,50.0442475691805,22.0003500580788
2021-09-13:1156,150,50.044151108891,22.0003755390644
2021-09-13:1156,151,50.0440546484076,22.000387609005
2021-09-13:1156,152,50.0439564652165,22.000398337841
2021-09-13:1156,153,50.0438548367897,22.000398337841
2021-09-13:1156,154,50.0437600982319,22.000398337841
2021-09-13:1156,155,50.0436619144384,22.000384926796
2021-09-13:1156,156,50.0435378925174,22.0003634691238
2021-09-13:1156,157,50.0434043963415,22.0003218948841
2021-09-13:1156,158,50.0432019982055,22.000218629837
2021-09-13:1156,159,50.0426171919878,21.9999141991138
2021-09-13:1156,160,50.0420272108965,21.9995856285095
2021-09-13:1156,161,50.0418670103996,21.9994729757309
2021-09-13:1156,162,50.0413726248502,21.9990116357803
2021-09-13:1156,163,50.0413726248502,21.9990116357803
2021-09-13:1156,164,50.0412744361734,21.9989365339279
2021-09-13:1156,165,50.0411934734292,21.9988802075386
2021-09-13:1156,166,50.0411211236274,21.9988426566124
2021-09-13:1156,167,50.041009153481,21.9987943768501
2021-09-13:1156,168,50.041009153481,21.9987943768501
2021-09-13:1156,169,50.0409660879705,21.9988963007927
2021-09-13:1156,170,50.0409212997987,21.9990491867065
2021-09-13:1156,171,50.0408747889606,21.999314725399
2021-09-13:1156,172,50.0408747889606,21.999314725399
2021-09-13:1156,173,50.0408300007036,21.9995105266571
2021-09-13:1156,174,50.04078865766,21.9997733831406
2021-09-13:1156,175,50.0407679861249,22.0000053942204
2021-09-13:1156,176,50.0407537744393,22.0001790672541
2021-09-13:1156,177,50.0407442999799,22.0002984255552
2021-09-13:1156,178,50.040735256176,22.0005941390991
2021-09-13:1156,179,50.0407369788055,22.000760436058
2021-09-13:1156,180,50.040735256176,22.000929415226
2021-09-13:1156,181,50.0407417160361,22.0010742545128
2021-09-13:1156,182,50.040746022609,22.0012311637402
2021-09-13:1156,183,50.0407817671493,22.0024502277374
2021-09-13:1156,184,50.0407817671493,22.0024502277374
2021-09-13:1156,185,50.0407869350324,22.0026540756226
2021-09-13:1156,186,50.0407869350324,22.0026540756226
2021-09-13:1156,187,50.0408093291863,22.0033970475197
2021-09-13:1156,188,50.0408076065594,22.0037725567818
2021-09-13:1156,189,50.0408037306488,22.0039596408606
2021-09-13:1156,190,50.0407895189738,22.0041413605213
2021-09-13:1156,191,50.0407645408682,22.0043834298849
2021-09-13:1156,192,50.0407645408682,22.0043834298849
2021-09-13:1156,193,50.0406224238129,22.0052745938301
2021-09-13:1156,194,50.0400927110825,22.007785141468
2021-09-13:1156,195,50.0400371555063,22.0080225169659
2021-09-13:1156,196,50.0400371555063,22.0080225169659
2021-09-13:1156,197,50.0400005490837,22.0081686973572
2021-09-13:1156,198,50.0399402560916,22.0083363354206
2021-09-13:1156,199,50.0398808243538,22.0084838569164
2021-09-13:1156,200,50.0398136405616,22.0086407661438
2021-09-13:1156,201,50.0397507633376,22.0087882876396
2021-09-13:1156,202,50.0397145873632,22.0088794827461
2021-09-13:1156,203,50.0396784113615,22.0089854300022
2021-09-13:1156,204,50.0396586006824,22.0090538263321
2021-09-13:1156,205,50.0396387899951,22.0091436803341
2021-09-13:1156,206,50.0396112272861,22.009301930666
2021-09-13:1156,207,50.0395845258967,22.0095486938953
2021-09-13:1156,208,50.0395569631565,22.0097820460796
2021-09-13:1156,209,50.0395182030264,22.0102339982986
2021-09-13:1156,210,50.0395182030264,22.0102339982986
2021-09-13:1156,211,50.0393235405665,22.0101615786552
2021-09-13:1156,212,50.0392201796475,22.0101293921471
2021-09-13:1156,213,50.0391047596917,22.0101025700569
2021-09-13:1156,214,50.0391047596917,22.0101025700569
2021-09-13:1156,215,50.0390573857489,22.0100958645344
2021-09-13:1156,216,50.0390573857489,22.0100958645344
2021-09-13:1156,217,50.0387559141085,22.0100844651461
2021-09-13:1156,218,50.0386469531785,22.0100643485785
2021-09-13:1156,219,50.0385931186356,22.0100469142199
2021-09-13:1156,220,50.038545744188,22.0100294798613
2021-09-13:1156,221,50.0383131780396,22.009938955307
2021-09-13:1156,222,50.0379488221423,22.009801492095
2021-09-13:1156,223,50.0377713806805,22.0097330957651
2021-09-13:1156,224,50.0376826597036,22.0097029209137
2021-09-13:1156,225,50.0375982454181,22.0096848160028
2021-09-13:1156,226,50.0375982454181,22.0096848160028
2021-09-13:1156,227,50.0375469938152,22.0096814632416
2021-09-13:1156,228,50.0375469938152,22.0096814632416
2021-09-13:1156,229,50.0374587031105,22.0096814632416
2021-09-13:1156,230,50.0372623095461,22.0097216963768
2021-09-13:1156,231,50.0372209634302,22.0097310841084
2021-09-13:1156,232,50.0365473612765,22.0098692178726
2021-09-13:1156,233,50.0364539003846,22.0098698884249
2021-09-13:1156,234,50.0363643155801,22.0098605006933
2021-09-13:1156,235,50.036276453398,22.009849101305
2021-09-13:1156,236,50.036195482225,22.0098323374987
2021-09-13:1156,237,50.0361011592503,22.0098001509905
2021-09-13:1156,238,50.0360244947782,22.0097599178553
2021-09-13:1156,239,50.0360244947782,22.0097599178553
2021-09-13:1156,240,50.0359779791961,22.0097324252129
2021-09-13:1156,241,50.0359779791961,22.0097324252129
2021-09-13:1156,242,50.0358883935037,22.009658664465
2021-09-13:1156,243,50.0356230810494,22.0093931257725
2021-09-13:1156,244,50.0353457073707,22.0090900361538
2021-09-13:1156,245,50.0350769462529,22.0087815821171
2021-09-13:1156,246,50.0345230524097,22.0081472396851
2021-09-13:1156,247,50.0344257111519,22.008041292429
2021-09-13:1156,248,50.0343352611338,22.0079299807549
2021-09-13:1156,249,50.0342327509073,22.007774412632
2021-09-13:1156,250,50.0341354090611,22.0076148211956
2021-09-13:1156,251,50.0340484042351,22.0074552297592
2021-09-13:1156,252,50.0339691521772,22.0073023438454
2021-09-13:1156,253,50.0335659983791,22.0063568651676
2021-09-13:1156,254,50.0331740400527,22.0054241269827
2021-09-13:1156,255,50.0331740400527,22.0054241269827
2021-09-13:1156,256,50.0331438892797,22.0053577423096
2021-09-13:1156,257,50.0331438892797,22.0053577423096
2021-09-13:1156,258,50.0330637742766,22.0051807165146
2021-09-13:1156,259,50.032975906055,22.0050358772278
2021-09-13:1156,260,50.0329224958809,22.0049634575844
2021-09-13:1156,261,50.0328604710881,22.004896402359
2021-09-13:1156,262,50.0328122295272,22.0048454403877
2021-09-13:1156,263,50.0327243608453,22.0047649741173
2021-09-13:1156,264,50.0326072023527,22.0046925544739
2021-09-13:1156,265,50.0326072023527,22.0046925544739
2021-09-13:1156,266,50.0325641293055,22.0046657323837
2021-09-13:1156,267,50.0325641293055,22.0046657323837
2021-09-13:1156,268,50.0323143048705,22.0045638084412
2021-09-13:1156,269,50.0321161673255,22.0044511556625
2021-09-13:1156,270,50.0320937691168,22.0044377446175
2021-09-13:1156,271,50.0320657713412,22.0044189691544
2021-09-13:1156,272,50.0319408579899,22.0042962580919
2021-09-13:1156,273,50.0318064680904,22.0040997862816
2021-09-13:1156,274,50.0317173053534,22.0039113610983
2021-09-13:1156,275,50.0316367572313,22.0037222653627
2021-09-13:1156,276,50.0314498161492,22.0032743364573
2021-09-13:1156,277,50.0314498161492,22.0032743364573
2021-09-13:1156,278,50.0314002809478,22.0031248033047
2021-09-13:1156,279,50.031380466853,22.0030510425568
2021-09-13:1156,280,50.0313619449743,22.0029806345701
2021-09-13:1156,281,50.0313468690213,22.002922296524
2021-09-13:1156,282,50.0313365312222,22.0028646290302
2021-09-13:1156,283,50.0313317930636,22.0028076320887
2021-09-13:1156,284,50.0313305008384,22.0027533173561
2021-09-13:1156,285,50.0313305008384,22.0027533173561
2021-09-13:1156,286,50.0313546223692,22.0023885369301
2021-09-13:1156,287,50.0313597912671,22.0020291209221
2021-09-13:1156,288,50.0313408386388,22.0017340779305
2021-09-13:1156,289,50.0313391156722,22.0016643404961
2021-09-13:1156,290,50.031309394489,22.0014993846416
2021-09-13:1156,291,50.0312581361734,22.0012794435024
2021-09-13:1156,292,50.0310638709679,22.0005505532026
2021-09-13:1156,293,50.0310539638521,22.0004707574844
2021-09-13:1156,294,50.0310531023637,22.000398337841
2021-09-13:1156,295,50.0310699013852,22.000348046422
2021-09-13:1156,296,50.0310892848643,22.0003044605255
2021-09-13:1156,297,50.0311237443633,22.00025819242
2021-09-13:1156,298,50.0311715568773,22.000215947628
2021-09-13:1156,299,50.0313537608861,22.0001274347305
2021-09-13:1156,300,50.031423540961796,22.000078484416
2021-09-13:1156,301,50.0314864290912,22.000028192997
2021-09-13:1156,302,50.0315665467259,21.9999557733536
2021-09-13:1156,303,50.0316182354515,21.9998947530985
2021-09-13:1156,304,50.0316182354515,21.9998947530985
2021-09-13:1156,305,50.0316759544627,21.9997867941856
2021-09-13:1156,306,50.0317362578331,21.9996486604214
2021-09-13:1156,307,50.0319257822186,21.9992054253817
2021-09-13:1156,308,50.0319257822186,21.9992054253817
2021-09-13:1156,309,50.0318542799246,21.9990867376328
2021-09-13:1156,310,50.0318542799246,21.9990867376328
2021-09-13:1156,311,50.0318155135762,21.9990505278111
2021-09-13:1156,312,50.0312150619163,21.9985865056515
2021-09-13:1156,313,50.0311547578913,21.9985502958298
2021-09-13:1156,314,50.0284164446335,21.996423304081
2021-09-13:1156,315,50.0284164446335,21.996423304081
2021-09-13:1156,316,50.028370783218,21.9963857531548
2021-09-13:1156,317,50.028370783218,21.9963857531548
2021-09-13:1156,318,50.0280757060429,21.9961497187614
2021-09-13:1156,319,50.0279835209771,21.9960866868496
2021-09-13:1156,320,50.0275553319501,21.9957473874092
2021-09-13:1156,321,50.0274347146337,21.9956642389297
2021-09-13:1156,322,50.0273244356793,21.9955864548683
2021-09-13:1156,323,50.0271521243062,21.9954898953438
2021-09-13:1156,324,50.0269953204195,21.9954241812229
2021-09-13:1156,325,50.0268161153506,21.9953799247742
2021-09-13:1156,326,50.0246242454097,21.9950245320797
2021-09-13:1156,327,50.0245708259472,21.9950178265572
2021-09-13:1156,328,50.0238845528912,21.9949031621218
2021-09-13:1156,329,50.0238845528912,21.9949031621218
2021-09-13:1156,330,50.0238143310526,21.9948924332857
2021-09-13:1156,331,50.0238143310526,21.9948924332857
2021-09-13:1156,332,50.0233990292455,21.9948206841946
2021-09-13:1156,333,50.0231517420242,21.9947831332684
2021-09-13:1156,334,50.0230044030398,21.9947737455368
2021-09-13:1156,335,50.0223245699428,21.9947576522827
2021-09-13:1156,336,50.0208812928823,21.9947254657745
2021-09-13:1156,337,50.0205805688004,21.9947281479836
2021-09-13:1156,338,50.0203349904318,21.9946932792664
2021-09-13:1156,339,50.0203349904318,21.9946932792664
2021-09-13:1156,340,50.0202053073132,21.9946899265051
2021-09-13:1156,341,50.0202053073132,21.9946899265051
2021-09-13:1156,342,50.0200446031622,21.9946859031916
2021-09-13:1156,343,50.0200446031622,21.9946859031916
2021-09-13:1156,344,50.0200437414763,21.9948522001505
2021-09-13:1156,345,50.0200437414763,21.9948522001505
2021-09-13:1156,346,50.020046326534,21.9951103627682
2021-09-13:1156,347,50.020046326534,21.9951103627682
2021-09-13:1156,348,50.0200420181045,21.9960182905197
2021-09-13:1156,349,50.0200433106333,21.9961074739695
2021-09-13:1156,350,50.0200493424344,21.996880620718
2021-09-13:1156,351,50.0200006571614,21.9989915192127
2021-09-13:1156,352,50.0199545569016,22.000842243433
2021-09-13:1156,353,50.019921812765,22.0018286257982
2021-09-13:1156,354,50.0199002705577,22.0023114234209
2021-09-13:1156,355,50.0198658030059,22.0027694106102
2021-09-13:1156,356,50.0198283195152,22.0031174272299
2021-09-13:1156,357,50.0197455972255,22.0037376880646
2021-09-13:1156,358,50.0197455972255,22.0037376880646
2021-09-13:1156,359,50.0197292250888,22.0038905739784
2021-09-13:1156,360,50.0197292250888,22.0038905739784
2021-09-13:1156,361,50.0197206081725,22.0039609819651
2021-09-13:1156,362,50.0196986350289,22.0041044801474
2021-09-13:1156,363,50.0196676141032,22.0042587071657
2021-09-13:1156,364,50.0196676141032,22.0042587071657
2021-09-13:1156,365,50.0196197901369,22.0044752955437
2021-09-13:1156,366,50.0195637800257,22.0046898722649
2021-09-13:1156,367,50.0195409451154,22.0047830790281
2021-09-13:1156,368,50.0189804092933,22.0070394873619
2021-09-13:1156,369,50.0189097494327,22.0073291659355
2021-09-13:1156,370,50.0189097494327,22.0073291659355
2021-09-13:1156,371,50.0182617419617,22.0099510252476
2021-09-13:1156,372,50.0182427841648,22.0100308209658
2021-09-13:1156,373,50.0180863820544,22.0106919854879
2021-09-13:1156,374,50.0180863820544,22.0106919854879
2021-09-13:1156,375,50.0180605304169,22.0108066499233
2021-09-13:1156,376,50.0180359713484,22.0109239965677
2021-09-13:1156,377,50.0180088271002,22.0110473781824
2021-09-13:1156,378,50.0179842680052,22.0111700892448
2021-09-13:1156,379,50.0179842680052,22.0111700892448
2021-09-13:1156,380,50.0178843080506,22.0118540525436
2021-09-13:1156,381,50.0178412217992,22.0121946930885
2021-09-13:1156,382,50.0178084762222,22.0127633213997
2021-09-13:1156,383,50.0178007206875,22.014357894659
2021-09-13:1156,384,50.0177946886042,22.0145396143198
2021-09-13:1156,385,50.0177464319099,22.0152175426483
2021-09-13:1156,386,50.0177352294561,22.0153449475765
2021-09-13:1156,387,50.0177279047734,22.015425413847
2021-09-13:1156,388,50.0177167023152,22.0155923813581
2021-09-13:1156,389,50.017649918376,22.016783952713
2021-09-13:1156,390,50.017649918376,22.016783952713
2021-09-13:1156,391,50.0174525820649,22.016823515296
2021-09-13:1156,392,50.0171962159961,22.0168878883123
2021-09-13:1156,393,50.0166864958663,22.0169985294342
2021-09-13:1156,394,50.0166360836915,22.0170052349567
2021-09-13:1156,395,50.0166,22.01689
2021-09-13:1156,396,50.0166,22.01689
2021-09-13:1156,397,50.0165912728251,22.0170166343451
2021-09-13:1156,398,50.0165352591832,22.0170307159424
2021-09-13:1156,399,50.0158566271807,22.0171789079905
2021-09-13:1156,400,50.0138025759129,22.0172466337681
2021-09-13:1156,401,50.0137573315046,22.0172459632158
2021-09-13:1156,402,50.0131941427806,22.0172654092312
2021-09-13:1156,403,50.0126533547411,22.0172895491123
2021-09-13:1156,404,50.0115364250399,22.0173297822475
2021-09-13:1156,405,50.0115364250399,22.0173297822475
2021-09-13:1156,406,50.0115058297638,22.0174759626389
2021-09-13:1156,407,50.0115058297638,22.0174759626389
2021-09-13:1156,408,50.0114049944906,22.0178454369307
2021-09-13:1156,409,50.0114049944906,22.0178454369307
2021-09-13:1156,410,50.0113485438821,22.0180177688599
2021-09-13:1156,411,50.0112830438562,22.0181518793106
2021-09-13:1156,412,50.0112278858705,22.0182323455811
2021-09-13:1156,413,50.0111934120972,22.0183020830154
2021-09-13:1156,414,50.0110744773898,22.0185005664825
2021-09-13:1156,415,50.0110374179642,22.0185790210962
2021-09-13:1156,416,50.0099333787154,22.0203144103289
2021-09-13:1156,417,50.0092848192438,22.0213410258293
2021-09-13:1156,418,50.0092387087023,22.0213973522186
2021-09-13:1156,419,50.0092387087023,22.0213973522186
2021-09-13:1156,420,50.0088336235389,22.0220464468002
2021-09-13:1156,421,50.0087836340693,22.0221242308617
2021-09-13:1156,422,50.0072149725746,22.0245945453644
2021-09-13:1156,423,50.0071425715773,22.0247259736061
2021-09-13:1156,424,50.0070339698769,22.0249009877443
2021-09-13:1156,425,50.006989150056,22.0249579846859
2021-09-13:1156,426,50.0068783932039,22.0251329988241
2021-09-13:1156,427,50.006844347272,22.0251899957657
2021-09-13:1156,428,50.005506624733,22.0273277163506
2021-09-13:1156,429,50.0041214565572,22.0294882357121
2021-09-13:1156,430,50.0041214565572,22.0294882357121
2021-09-13:1156,431,50.0040938734626,22.0294627547264
2021-09-13:1156,432,50.004052498791,22.0294386148453
2021-09-13:1156,433,50.0040227607238,22.029427215457
2021-09-13:1156,434,50.0039925916514,22.0294198393822
2021-09-13:1156,435,50.0039533718289,22.0294111222029
2021-09-13:1156,436,50.0039382872733,22.0294084399939
2021-09-13:1156,437,50.0039119970364,22.0293809473515
2021-09-13:1156,438,50.0039119970364,22.0293809473515
2021-09-13:1156,439,50.0039076871601,22.0294050872326
2021-09-13:1156,440,50.0037327058575,22.0293755829334
2021-09-13:1156,441,50.0037327058575,22.0293755829334
2021-09-13:1156,442,50.0035887552442,22.0293621718884
2021-09-13:1156,443,50.0035637577884,22.0293594896793
2021-09-13:1156,444,50.003506004996,22.0293594896793
2021-09-13:1156,445,50.0034654918017,22.0293702185154
2021-09-13:1156,446,50.0033749834783,22.0294345915318
2021-09-13:1156,447,50.0033749834783,22.0294345915318
2021-09-13:1156,448,50.0033172304591,22.0294868946075
2021-09-13:1156,449,50.0033172304591,22.0294868946075
2021-09-13:1156,450,50.0033534338524,22.0296156406403
2021-09-13:1156,451,50.0033827413413,22.0297014713287
2021-09-13:1156,452,50.0034241165893,22.0297604799271
2021-09-13:1156,453,50.0034637678352,22.0298007130623
2021-09-13:1156,454,50.0034956612049,22.0298127830029
2021-09-13:1156,455,50.0035861693011,22.0298543572426
2021-09-13:1156,456,50.0035861693011,22.0298543572426
2021-09-13:1156,457,50.0036434910072,22.0299039781094
2021-09-13:1156,458,50.0036809871239,22.0299368351698
2021-09-13:1156,459,50.0037184832113,22.0299790799618
2021-09-13:1156,460,50.0038154557154,22.0301748812199
2021-09-13:1156,461,50.0038154557154,22.0301748812199
2021-09-13:1156,462,50.0038507967572,22.0303009450436
2021-09-13:1156,463,50.0039792310561,22.0305946469307
2021-09-13:1156,464,50.004127490357,22.030912488699
2021-09-13:1156,465,50.0043291912298,22.0313496887684
2021-09-13:1156,466,50.0044507285265,22.0316112041473
2021-09-13:1156,467,50.0045412348245,22.0318150520325
2021-09-13:1156,468,50.0045636458815,22.0318874716759
2021-09-13:1156,469,50.004577437296,22.0319518446922
2021-09-13:1156,470,50.004577437296,22.0319518446922
2021-09-13:1156,471,50.0046101918895,22.0320403575897
2021-09-13:1156,472,50.0046377746878,22.0322147011757
2021-09-13:1156,473,50.0046601856998,22.0323729515076
2021-09-13:1156,474,50.0046653574703,22.0324936509132
2021-09-13:1156,475,50.0046722531635,22.0326451957226
2021-09-13:1156,476,50.0046739770866,22.0328007638454
2021-09-13:1156,477,50.0046782868941,22.0330005884171
2021-09-13:1156,478,50.0047015598483,22.0332124829292
2021-09-13:1156,479,50.0047912037145,22.0336925983429
2021-09-13:1156,480,50.0048808474136,22.0341713726521
2021-09-13:1156,481,50.0049032583123,22.0343155413866
2021-09-13:1156,482,50.0049058441845,22.0343953371048
2021-09-13:1156,483,50.0049067061419,22.0344429463148
2021-09-13:1156,484,50.004903689291,22.0344992727041
2021-09-13:1156,485,50.0048955006947,22.0345602929592
2021-09-13:1156,486,50.0048830023082,22.034620642662
2021-09-13:1156,487,50.0047567253242,22.0351141691208
2021-09-13:1156,488,50.0046222593657,22.0356465876102
2021-09-13:1156,489,50.0045834710386,22.035786062479
2021-09-13:1156,490,50.0045502854449,22.0358853042126
2021-09-13:1156,491,50.0045222716143,22.035960406065
2021-09-13:1156,492,50.0044977056263,22.0360294729471
2021-09-13:1156,493,50.0043214335195,22.0364425331354
2021-09-13:1156,494,50.004099045294,22.0369642227888
2021-09-13:1156,495,50.0040348283475,22.0371057093143
2021-09-13:1156,496,50.0040003494147,22.0371975749731
2021-09-13:1156,497,50.0039706113152,22.0372887700796
2021-09-13:1156,498,50.0039460450453,22.0373826473951
2021-09-13:1156,499,50.0039262196253,22.0374745130539
2021-09-13:1156,500,50.0039063941972,22.0376052707434
2021-09-13:1156,501,50.0038857067852,22.0377568155527
2021-09-13:1156,502,50.0038430389698,22.038085386157
2021-09-13:1156,503,50.0038361431577,22.0381410419941
2021-09-13:1156,504,50.0037947682643,22.0384863764048
2021-09-13:1156,505,50.0037581342144,22.038841098547
2021-09-13:1156,506,50.0037521003682,22.0389852672815
2021-09-13:1156,507,50.0037529623463,22.0391294360161
2021-09-13:1156,508,50.0037615821262,22.0392749458551
2021-09-13:1156,509,50.0037723568489,22.0394271612167
2021-09-13:1156,510,50.0038068359452,22.0396041870117
2021-09-13:1156,511,50.0038395910639,22.0397490262985
2021-09-13:1156,512,50.0038395910639,22.0397490262985
2021-09-13:1156,513,50.0038921716024,22.0398737490177
2021-09-13:1156,514,50.0039253576504,22.0399582386017
2021-09-13:1156,515,50.0043136758081,22.0409050583839
2021-09-13:1156,516,50.0048032711453,22.0420597493649
2021-09-13:1156,517,50.0054402547974,22.0435208827257
2021-09-13:1156,518,50.0054691300404,22.0436000078917
2021-09-13:1156,519,50.0054911096913,22.0436730980873
2021-09-13:1156,520,50.0055074866796,22.043751552701
2021-09-13:1156,521,50.0055169680913,22.0438320189714
2021-09-13:1156,522,50.0055178300377,22.0439138263464
2021-09-13:1156,523,50.0055139512787,22.0439963042736
2021-09-13:1156,524,50.0054893857975,22.0441652834415
2021-09-13:1156,525,50.0054501671962,22.0443503558636
2021-09-13:1156,526,50.0054049149242,22.0445240288973
2021-09-13:1156,527,50.0053419926466,22.0447164773941
2021-09-13:1156,528,50.0052756224838,22.0448666810989
2021-09-13:1156,529,50.0051394340704,22.0451322197914
2021-09-13:1156,530,50.004689492391996,22.0460066199303
2021-09-13:1156,531,50.0044671058693,22.0464116334915
2021-09-13:1156,532,50.0042171352938,22.0468220114708
2021-09-13:1156,533,50.0041210255714,22.0469943434
2021-09-13:1156,534,50.0041029241672,22.047033905983
2021-09-13:1156,535,50.0040050902694,22.047221660614
2021-09-13:1156,536,50.0039395802354,22.0473450422287
2021-09-13:1156,537,50.0036258204134,22.0478251576424
2021-09-13:1156,538,50.0033711045463,22.0481631159782
2021-09-13:1156,539,50.0030982855471,22.0485285669565
2021-09-13:1156,540,50.0028030531321,22.0489208400249
2021-09-13:1156,541,50.0026763396855,22.0490938425064
2021-09-13:1156,542,50.0025707448916,22.0492279529572
2021-09-13:1156,543,50.0023190404473,22.049568593502
2021-09-13:1156,544,50.0022380120238,22.0496946573257
2021-09-13:1156,545,50.0020690587016,22.0499575138092
2021-09-13:1156,546,50.0018639002978,22.0503169298172
2021-09-13:1156,547,50.0017932152668,22.050464451313
2021-09-13:1156,548,50.0017432184748,22.0505744218826
2021-09-13:1156,549,50.0017035658097,22.0506790280342
2021-09-13:1156,550,50.0016587410184,22.0508077740669
2021-09-13:1156,551,50.0016225363488,22.0509526133537
2021-09-13:1156,552,50.0016070200535,22.0510491728783
2021-09-13:1156,553,50.0015949518204,22.0511054992676
2021-09-13:1156,554,50.0015811595502,22.051185965538
2021-09-13:1156,555,50.001553574998,22.0513844490051
2021-09-13:1156,556,50.0015035779568,22.0517465472221
2021-09-13:1156,557,50.0014415125919,22.0521488785744
2021-09-13:1156,558,50.0014122039195,22.0522910356522
2021-09-13:1156,559,50.0013247088059,22.0525015890598
2021-09-13:1156,560,50.0008691282276,22.0532217621803
2021-09-13:1156,561,50.0007501679713,22.0534068346024
2021-09-13:1156,562,50.0006294833524,22.0535892248154
2021-09-13:1156,563,50.0003984576656,22.0539486408234
2021-09-13:1156,564,50.0002950129684,22.05406665802
2021-09-13:1156,565,50.0001708790379,22.0541578531265
2021-09-13:1156,566,50.0000605374973,22.0542329549789
2021-09-13:1156,567,49.9998476120898,22.0543295145035
2021-09-13:1156,568,49.9996208929068,22.0544904470444
2021-09-13:1156,569,49.9989777976957,22.0553205907345
2021-09-13:1156,570,49.9986536606559,22.0555418729782
2021-09-13:1156,571,49.9986536606559,22.0555418729782
2021-09-13:1156,572,49.9980381390922,22.0558731257916
2021-09-13:1156,573,49.9980045179394,22.0559039711952
2021-09-13:1156,574,49.9976502012853,22.0561212301254
2021-09-13:1156,575,49.9973157101744,22.0563948154449
2021-09-13:1156,576,49.9969846651344,22.0567180216312
2021-09-13:1156,577,49.9968087965299,22.0568990707397
2021-09-13:1156,578,49.9964846448674,22.0573174953461
2021-09-13:1156,579,49.9961225579796,22.0577627420425
2021-09-13:1156,580,49.9953811334638,22.0587068796158
2021-09-13:1156,581,49.9948741994237,22.0594042539597
2021-09-13:1156,582,49.9946599578359,22.0596885681152
2021-09-13:1156,583,49.9944297656094,22.0599815994501
2021-09-13:1156,584,49.9943500171091,22.0601016283035
2021-09-13:1156,585,49.9942698374025,22.0603162050247
2021-09-13:1156,586,49.9941853468143,22.060813754797
2021-09-13:1156,587,49.994112926192,22.0613153278828
2021-09-13:1156,588,49.994109477588196,22.0613823831081
2021-09-13:1156,589,49.9935551113149,22.0659381151199
2021-09-13:1156,590,49.993536143771,22.0661178231239
2021-09-13:1156,591,49.9935257978348,22.0666918158531
2021-09-13:1156,592,49.9935292464805,22.0668393373489
2021-09-13:1156,593,49.9935714923695,22.0677231252193
2021-09-13:1156,594,49.9935740788513,22.0679397135973
2021-09-13:1156,595,49.9935598531997,22.0680201798677
2021-09-13:1156,596,49.9935499383491,22.0680718123913
2021-09-13:1156,597,49.993518469462,22.0681301504374
2021-09-13:1156,598,49.993468895146,22.0681972056627
2021-09-13:1156,599,49.9931274775993,22.0685157179832
2021-09-13:1156,600,49.9929145214878,22.0687034726143
2021-09-13:1156,601,49.9924032505364,22.0691245794296
2021-09-13:1156,602,49.9921592525339,22.069365978241
2021-09-13:1156,603,49.9920282000922,22.069604024291
2021-09-13:1156,604,49.9920066453801,22.0695758610964
2021-09-13:1156,605,49.9919820729965,22.0695637911558
2021-09-13:1156,606,49.9919609493585,22.0695812255144
2021-09-13:1156,607,49.991956207316,22.069604024291
2021-09-13:1156,608,49.9919467232297,22.0696375519037
2021-09-13:1156,609,49.9919424122807,22.0696630328894
2021-09-13:1156,610,49.9919393946162,22.069680467248
2021-09-13:1034,0,50.0444077617331,21.9474870711565
2021-09-13:1034,1,50.0444056086109,21.9477821141481
2021-09-13:1034,2,50.0444013023663,21.948154270649
2021-09-13:1034,3,50.0443974267458,21.9484211504459
2021-09-13:1034,4,50.0443952736232,21.9488087296486
2021-09-13:1034,5,50.0443901061285,21.9491198658943
2021-09-13:1034,6,50.0443870917563,21.9492875039577
2021-09-13:1034,7,50.0443849386333,21.9494035094976
2021-09-13:1034,8,50.0443797711375,21.9495315849781
2021-09-13:1034,9,50.0443771873893,21.9496187567711
2021-09-13:1034,10,50.0443668523955,21.9498058408499
2021-09-13:1034,11,50.0443668523955,21.9498058408499
2021-09-13:1034,12,50.0443659911459,21.9498728960752
2021-09-13:1034,13,50.0443659911459,21.9498728960752
2021-09-13:1034,14,50.0443509192756,21.9501283764839
2021-09-13:1034,15,50.0443319717749,21.9504073262215
2021-09-13:1034,16,50.0442544591938,21.9513219594955
2021-09-13:1034,17,50.0442131190994,21.951767206192
2021-09-13:1034,18,50.0441726402224,21.952211111784
2021-09-13:1034,19,50.0440882373479,21.9531270861626
2021-09-13:1034,20,50.0440822085655,21.953196823597
2021-09-13:1034,21,50.0440503421315,21.9535267353058
2021-09-13:1034,22,50.0440090018613,21.9539009034634
2021-09-13:1034,23,50.0439969442758,21.9539599120617
2021-09-13:1034,24,50.0439857479436,21.9540578126907
2021-09-13:1034,25,50.0439022059984,21.9545821845531
2021-09-13:1034,26,50.0439022059984,21.9545821845531
2021-09-13:1034,27,50.0438307215382,21.9549711048603
2021-09-13:1034,28,50.0437979936775,21.9551226496696
2021-09-13:1034,29,50.0437256478009,21.9554136693478
2021-09-13:1034,30,50.0436705270599,21.955628246069
2021-09-13:1034,31,50.0436115305716,21.9558347761631
2021-09-13:1034,32,50.0434913842144,21.9562042504549
2021-09-13:1034,33,50.0433621942474,21.9565958529711
2021-09-13:1034,34,50.0432562582151,21.9569720327854
2021-09-13:1034,35,50.0431520444917,21.9573743641376
2021-09-13:1034,36,50.0431210387122,21.9575245678425
2021-09-13:1034,37,50.0431210387122,21.9575245678425
2021-09-13:1034,38,50.0429815124564,21.9582983851433
2021-09-13:1034,39,50.0429746222605,21.9583480060101
2021-09-13:1034,40,50.042941893816,21.9585934281349
2021-09-13:1034,41,50.0429134717278,21.9588348269463
2021-09-13:1034,42,50.0428893560034,21.9590963423252
2021-09-13:1034,43,50.0428790206892,21.9592103362083
2021-09-13:1034,44,50.0428712692021,21.9593377411366
2021-09-13:1034,45,50.042860933884,21.9595335423946
2021-09-13:1034,46,50.0428557662242,21.9596676528454
2021-09-13:1034,47,50.0428454309028,21.9599989056587
2021-09-13:1034,48,50.0428316504707,21.9604897499084
2021-09-13:1034,49,50.0428316504707,21.9604897499084
2021-09-13:1034,50,50.0428247602533,21.9609363377094
2021-09-13:1034,51,50.0428221764214,21.9613775610924
2021-09-13:1034,52,50.0428204538668,21.9614446163177
2021-09-13:1034,53,50.0428178700348,21.9616216421127
2021-09-13:1034,54,50.0428109798153,21.9620507955551
2021-09-13:1034,55,50.0427963380957,21.9625201821327
2021-09-13:1034,56,50.0427851414835,21.9628903269768
2021-09-13:1034,57,50.0427713610342,21.9632363319397
2021-09-13:1034,58,50.0427506903528,21.9635689258575
2021-09-13:1034,59,50.0426843718566,21.9642421603203
2021-09-13:1034,60,50.0426258047967,21.9647222757339
2021-09-13:1034,61,50.0425810181733,21.9650307297707
2021-09-13:1034,62,50.0425172832911,21.9653941690922
2021-09-13:1034,63,50.0424638837299,21.965721398592
2021-09-13:1034,64,50.0424328775059,21.9658756256104
2021-09-13:1034,65,50.0423570844295,21.9660620391369
2021-09-13:1034,66,50.0423570844295,21.9660620391369
2021-09-13:1034,67,50.0423088524095,21.9660767912865
2021-09-13:1034,68,50.0422666493523,21.9661170244217
2021-09-13:1034,69,50.0422666493523,21.9661170244217
2021-09-13:1034,70,50.0422459784536,21.966165304184
2021-09-13:1034,71,50.0422382268642,21.9662202894688
2021-09-13:1034,72,50.0422382268642,21.9662202894688
2021-09-13:1034,73,50.0422459784536,21.9662886857986
2021-09-13:1034,74,50.0422580364789,21.9663316011429
2021-09-13:1034,75,50.0422804299465,21.9663758575916
2021-09-13:1034,76,50.0422804299465,21.9663758575916
2021-09-13:1034,77,50.042274400937,21.9665810465813
2021-09-13:1034,78,50.0422477010288,21.9667111337185
2021-09-13:1034,79,50.0422115269359,21.9668479263783
2021-09-13:1034,80,50.0422115269359,21.9668479263783
2021-09-13:1034,81,50.042155543167,21.9670893251896
2021-09-13:1034,82,50.0421322883515,21.9672086834908
2021-09-13:1034,83,50.0420263496049,21.9676364958286
2021-09-13:1034,84,50.0420263496049,21.9676364958286
2021-09-13:1034,85,50.042016014105,21.9676740467548
2021-09-13:1034,86,50.0418894040495,21.9681783020496
2021-09-13:1034,87,50.041807581047,21.9684290885925
2021-09-13:1034,88,50.0417627936602,21.9685243070126
2021-09-13:1034,89,50.0417627936602,21.9685243070126
2021-09-13:1034,90,50.0417132690974,21.9685491174459
2021-09-13:1034,91,50.0416822623885,21.9685772806406
2021-09-13:1034,92,50.0416689122716,21.9685927033424
2021-09-13:1034,93,50.0416641751324,21.9686014205217
2021-09-13:1034,94,50.04166072994,21.9686087965965
2021-09-13:1034,95,50.04166072994,21.9686087965965
2021-09-13:1034,96,50.0416353216384,21.9686436653137
2021-09-13:1034,97,50.0416219715084,21.968691945076
2021-09-13:1034,98,50.0416142198183,21.9687657058239
2021-09-13:1034,99,50.0416142198183,21.9687657058239
2021-09-13:1034,100,50.0416133585194,21.9688113033772
2021-09-13:1034,101,50.0416176650141,21.9688609242439
2021-09-13:1034,102,50.0416288618985,21.9688984751701
2021-09-13:1034,103,50.0416435039743,21.9689360260963
2021-09-13:1034,104,50.0416435039743,21.9689360260963
2021-09-13:1034,105,50.0416646057815,21.9689715653658
2021-09-13:1034,106,50.0416947512042,21.9689957052469
2021-09-13:1034,107,50.0417283417958,21.9690138101578
2021-09-13:1034,108,50.0417770050471,21.9690285623074
2021-09-13:1034,109,50.0417770050471,21.9690285623074
2021-09-13:1034,110,50.0417976761478,21.9690265506506
2021-09-13:1034,111,50.0418316973149,21.9690084457397
2021-09-13:1034,112,50.041859258749,21.9689816236496
2021-09-13:1034,113,50.0418777765787,21.9689621776342
2021-09-13:1034,114,50.0419152428635,21.9688917696476
2021-09-13:1034,115,50.0419152428635,21.9688917696476
2021-09-13:1034,116,50.0420418528508,21.96891926229
2021-09-13:1034,117,50.0422959331102,21.9689762592316
2021-09-13:1034,118,50.0425465668961,21.9689635187387
2021-09-13:1034,119,50.0426792041777,21.9689601659775
2021-09-13:1034,120,50.0429393099905,21.9689185917377
2021-09-13:1034,121,50.043238171552,21.9688703119755
2021-09-13:1034,122,50.0432881251762,21.9688582420349
2021-09-13:1034,123,50.0434931067449,21.9688247144222
2021-09-13:1034,124,50.0436545937089,21.9688092917204
2021-09-13:1034,125,50.0436545937089,21.9688092917204
2021-09-13:1034,126,50.0437011018537,21.9688025861979
2021-09-13:1034,127,50.0437011018537,21.9688025861979
2021-09-13:1034,128,50.0438591430833,21.9688086211681
2021-09-13:1034,129,50.044027088233896,21.9688542187214
2021-09-13:1034,130,50.0441941715442,21.9689159095287
2021-09-13:1034,131,50.0442957992526,21.9689749181271
2021-09-13:1034,132,50.0444077617331,21.969045996666
2021-09-13:1034,133,50.0444964702822,21.9691103696823
2021-09-13:1034,134,50.0445903461411,21.9691881537437
2021-09-13:1034,135,50.0447531212778,21.9693383574486
2021-09-13:1034,136,50.0454929230122,21.9701229035854
2021-09-13:1034,137,50.0458641114377,21.9705131649971
2021-09-13:1034,138,50.0460501351837,21.9707076251507
2021-09-13:1034,139,50.0462533825265,21.9709215313196
2021-09-13:1034,140,50.0463054860499,21.9709745049477
2021-09-13:1034,141,50.0464350987017,21.9711092859507
2021-09-13:1034,142,50.0465608355576,21.9712373614311
2021-09-13:1034,143,50.0465608355576,21.9712373614311
2021-09-13:1034,144,50.0466064796772,21.9712829589844
2021-09-13:1034,145,50.0466064796772,21.9712829589844
2021-09-13:1034,146,50.0467524544477,21.9714338332415
2021-09-13:1034,147,50.0470525840708,21.9717771559954
2021-09-13:1034,148,50.0472119060636,21.9719682633877
2021-09-13:1034,149,50.0473264453317,21.972119808197
2021-09-13:1034,150,50.0473875902426,21.9722056388855
2021-09-13:1034,151,50.0474616529881,21.9723236560822
2021-09-13:1034,152,50.0474616529881,21.9723236560822
2021-09-13:1034,153,50.0476726450668,21.9726575911045
2021-09-13:1034,154,50.0478543558687,21.9729740917683
2021-09-13:1034,155,50.0479490863457,21.9731256365776
2021-09-13:1034,156,50.048123045462,21.9734019041061
2021-09-13:1034,157,50.048123045462,21.9734019041061
2021-09-13:1034,158,50.0481264901906,21.9734783470631
2021-09-13:1034,159,50.0481264901906,21.9734783470631
2021-09-13:1034,160,50.0481523256473,21.973552107811
2021-09-13:1034,161,50.0481988294343,21.9736097753048
2021-09-13:1034,162,50.0481988294343,21.9736097753048
2021-09-13:1034,163,50.0482573896946,21.9736298918724
2021-09-13:1034,164,50.0483107828108,21.9736057519913
2021-09-13:1034,165,50.0483107828108,21.9736057519913
2021-09-13:1034,166,50.0483482440747,21.9735380262136
2021-09-13:1034,167,50.0483667594012,21.9734635949135
2021-09-13:1034,168,50.0483667594012,21.9734635949135
2021-09-13:1034,169,50.0483732182343,21.9734354317188
2021-09-13:1034,170,50.0483736488231,21.9734126329422
2021-09-13:1034,171,50.0483714958789,21.9733851402998
2021-09-13:1034,172,50.0483633146898,21.9733576476574
2021-09-13:1034,173,50.0483633146898,21.9733576476574
2021-09-13:1034,174,50.0483977617923,21.9733053445816
2021-09-13:1034,175,50.0484563218099,21.9732382893562
2021-09-13:1034,176,50.049143966082,21.9724933058023
2021-09-13:1034,177,50.0491939135601,21.9724537432194
2021-09-13:1034,178,50.0492374022704,21.972431614995
2021-09-13:1034,179,50.0492791686183,21.9724188745022
2021-09-13:1034,180,50.0493261018938,21.9724094867706
2021-09-13:1034,181,50.049383799619,21.9724088162184
2021-09-13:1034,182,50.0494509700178,21.9724228978157
2021-09-13:1034,183,50.0494948890739,21.9724416732788
2021-09-13:1034,184,50.0495680874113,21.9724933058023
2021-09-13:1034,185,50.0496369798622,21.9725710898638
2021-09-13:1034,186,50.0496821904794,21.9726300984621
2021-09-13:1034,187,50.0497351514339,21.9727112352848
2021-09-13:1034,188,50.0497351514339,21.9727112352848
2021-09-13:1034,189,50.0497558191076,21.9728238880634
2021-09-13:1034,190,50.0497717504333,21.9729298353195
2021-09-13:1034,191,50.0497747644674,21.9730351120234
2021-09-13:1034,192,50.0497678752465,21.9731390476227
2021-09-13:1034,193,50.0497523744959,21.9732530415058
2021-09-13:1034,194,50.0497230952868,21.9733717292547
2021-09-13:1034,195,50.0496800375938,21.9734823703766
2021-09-13:1034,196,50.0496387021722,21.9735554605722
2021-09-13:1034,197,50.0495900468908,21.9736238569021
2021-09-13:1034,198,50.0495435444518,21.9736915826797
2021-09-13:1034,199,50.0495009171765,21.9737760722637
2021-09-13:1034,200,50.0495009171765,21.9737760722637
2021-09-13:1034,201,50.049224915417,21.9740697741508
2021-09-13:1034,202,50.0489325498876,21.9744077324867
2021-09-13:1034,203,50.0487155351471,21.9747000932693
2021-09-13:1034,204,50.0484589053384,21.9750702381134
2021-09-13:1034,205,50.0483684817567,21.9752184301615
2021-09-13:1034,206,50.0483288675625,21.9752888381481
2021-09-13:1034,207,50.0482143306867,21.9754967093468
2021-09-13:1034,208,50.0480610403048,21.9758078455925
2021-09-13:1034,209,50.0478069905601,21.9763503223658
2021-09-13:1034,210,50.0473083602023,21.9774406403303
2021-09-13:1034,211,50.0468209203376,21.978547051549
2021-09-13:1034,212,50.0463179736628,21.9797144830227
2021-09-13:1034,213,50.0458206196709,21.9808799028397
2021-09-13:1034,214,50.0458206196709,21.9808799028397
2021-09-13:1034,215,50.0457775584768,21.9809717684984
2021-09-13:1034,216,50.0455187598865,21.9815585017204
2021-09-13:1034,217,50.0452870887502,21.9821284711361
2021-09-13:1034,218,50.0452870887502,21.9821284711361
2021-09-13:1034,219,50.0452108695631,21.9823155552149
2021-09-13:1034,220,50.0451428319945,21.9825093448162
2021-09-13:1034,221,50.0450381917481,21.9828808307648
2021-09-13:1034,222,50.0450381917481,21.9828808307648
2021-09-13:1034,223,50.0449705845541,21.9831242412329
2021-09-13:1034,224,50.0449357043721,21.983243599534
2021-09-13:1034,225,50.0449003935449,21.9833475351334
2021-09-13:1034,226,50.0446661356914,21.9839550554752
2021-09-13:1034,227,50.0446661356914,21.9839550554752
2021-09-13:1034,228,50.043673972108,21.9864320755005
2021-09-13:1034,229,50.0436102386769,21.9865635037422
2021-09-13:1034,230,50.0435275573428,21.9868209958076
2021-09-13:1034,231,50.0434577948564,21.9870751351118
2021-09-13:1034,232,50.0434168847092,21.9872286915779
2021-09-13:1034,233,50.0433914773371,21.9873413443565
2021-09-13:1034,234,50.043333341774,21.9876202940941
2021-09-13:1034,235,50.0432820962933,21.9878871738911
2021-09-13:1034,236,50.0432820962933,21.9878871738911
2021-09-13:1034,237,50.0432536744065,21.9880923628807
2021-09-13:1034,238,50.0431882178759,21.9888125360012
2021-09-13:1034,239,50.0431882178759,21.9888125360012
2021-09-13:1034,240,50.0429892639257,21.9912949204445
2021-09-13:1034,241,50.0427687771995,21.9939462840557
2021-09-13:1034,242,50.0427412162875,21.9942842423916
2021-09-13:1034,243,50.0427059038459,21.994623541832
2021-09-13:1034,244,50.0426779122579,21.9948025792837
2021-09-13:1034,245,50.0426438916905,21.994991004467
2021-09-13:1034,246,50.0425797262509,21.9952598959208
2021-09-13:1034,247,50.0424789561927,21.9955938309431
2021-09-13:1034,248,50.0423596682864,21.9959029555321
2021-09-13:1034,249,50.0419944818062,21.9967572391033
2021-09-13:1034,250,50.0419944818062,21.9967572391033
2021-09-13:1034,251,50.041725757905,21.9973969459534
2021-09-13:1034,252,50.041725757905,21.9973969459534
2021-09-13:1034,253,50.0415672790017,21.9977496564388
2021-09-13:1034,254,50.0414863167514,21.9977322220802
2021-09-13:1034,255,50.0414863167514,21.9977322220802
2021-09-13:1034,256,50.0415358415484,21.9978133589029
2021-09-13:1034,257,50.0414070769699,21.9980849325657
2021-09-13:1034,258,50.0412938155334,21.9983162730932
2021-09-13:1034,259,50.0411560065811,21.9985677301884
2021-09-13:1034,260,50.041009153481,21.9987943768501
2021-09-13:1034,261,50.041009153481,21.9987943768501
2021-09-13:1034,262,50.0409660879705,21.9988963007927
2021-09-13:1034,263,50.0409212997987,21.9990491867065
2021-09-13:1034,264,50.0408747889606,21.999314725399
2021-09-13:1034,265,50.0408747889606,21.999314725399
2021-09-13:1034,266,50.0408300007036,21.9995105266571
2021-09-13:1034,267,50.04078865766,21.9997733831406
2021-09-13:1034,268,50.0407679861249,22.0000053942204
2021-09-13:1034,269,50.0407537744393,22.0001790672541
2021-09-13:1034,270,50.0407442999799,22.0002984255552
2021-09-13:1034,271,50.040735256176,22.0005941390991
2021-09-13:1034,272,50.0407369788055,22.000760436058
2021-09-13:1034,273,50.040735256176,22.000929415226
2021-09-13:1034,274,50.0407417160361,22.0010742545128
2021-09-13:1034,275,50.040746022609,22.0012311637402
2021-09-13:1034,276,50.0407817671493,22.0024502277374
2021-09-13:1034,277,50.0407817671493,22.0024502277374
2021-09-13:1034,278,50.0407869350324,22.0026540756226
2021-09-13:1034,279,50.0407869350324,22.0026540756226
2021-09-13:1034,280,50.0408093291863,22.0033970475197
2021-09-13:1034,281,50.0408076065594,22.0037725567818
2021-09-13:1034,282,50.0408037306488,22.0039596408606
2021-09-13:1034,283,50.0407895189738,22.0041413605213
2021-09-13:1034,284,50.0407645408682,22.0043834298849
2021-09-13:1034,285,50.0407645408682,22.0043834298849
2021-09-13:1034,286,50.0407666941536,22.0044967532158
2021-09-13:1034,287,50.040768847439,22.0045544207096
2021-09-13:1034,288,50.0407731540095,22.0046107470989
2021-09-13:1034,289,50.0407852124048,22.0046751201153
2021-09-13:1034,290,50.0407977014538,22.004705965519
2021-09-13:1034,291,50.0408153583797,22.0047314465046
2021-09-13:1034,292,50.0408153583797,22.0047314465046
2021-09-13:1034,293,50.0408265554513,22.0047421753407
2021-09-13:1034,294,50.0408377525203,22.0047502219677
2021-09-13:1034,295,50.040849,22.004755
2021-09-13:1034,296,50.0410982989649,22.0048856735229
2021-09-13:1034,297,50.041631,22.005151
2021-09-13:1034,298,50.041778,22.005223
2021-09-13:1034,299,50.041934,22.005304
2021-09-13:1034,300,50.041934,22.005304
2021-09-13:1034,301,50.041999,22.005336
2021-09-13:1034,302,50.0420444367246,22.0053651183844
2021-09-13:1034,303,50.0420814722339,22.0053952932358
2021-09-13:1034,304,50.042138,22.005455
2021-09-13:1034,305,50.042185,22.005525
2021-09-13:1034,306,50.042222,22.005593
2021-09-13:1034,307,50.042252,22.005675
2021-09-13:1034,308,50.042278,22.005776
2021-09-13:1034,309,50.0422868895987,22.0058418810368
2021-09-13:1034,310,50.042291,22.005917
2021-09-13:1034,311,50.042293,22.006004
2021-09-13:1034,312,50.0422916266764,22.0061074197292
2021-09-13:1034,313,50.0422916266764,22.0061074197292
2021-09-13:1034,314,50.0422795686595,22.0062240958214
2021-09-13:1034,315,50.0422679412832,22.0063059031963
2021-09-13:1034,316,50.0422571751915,22.0063903927803
2021-09-13:1034,317,50.042243,22.006481
2021-09-13:1034,318,50.042226,22.006568
2021-09-13:1034,319,50.042205,22.006661
2021-09-13:1034,320,50.042169,22.006777
2021-09-13:1034,321,50.0421107561049,22.0069254934788
2021-09-13:1188,0,50.0035637577884,22.0293594896793
2021-09-13:1188,1,50.003506004996,22.0293594896793
2021-09-13:1188,2,50.0034654918017,22.0293702185154
2021-09-13:1188,3,50.0033749834783,22.0294345915318
2021-09-13:1188,4,50.0033749834783,22.0294345915318
2021-09-13:1188,5,50.0032741311458,22.0290416479111
2021-09-13:1188,6,50.0032293078189,22.0288673043251
2021-09-13:1188,7,50.0031857774327,22.0287311822176
2021-09-13:1188,8,50.0027155605499,22.0275208353996
2021-09-13:1188,9,50.002527644909,22.0270085334778
2021-09-13:1188,10,50.0019406192992,22.0253656804562
2021-09-13:1188,11,50.0016328805429,22.02452480793
2021-09-13:1188,12,50.0016328805429,22.02452480793
2021-09-13:1188,13,50.0013587586474,22.0237429440022
2021-09-13:1188,14,50.0013328980105,22.0236758887768
2021-09-13:1188,15,50.00052862526,22.0214308798313
2021-09-13:1188,16,50.0004717308581,22.0212498307228
2021-09-13:1188,17,50.0004329391819,22.0210728049278
2021-09-13:1188,18,50.0004036298946,22.0208756625652
2021-09-13:1188,19,50.0003846650522,22.0207227766514
2021-09-13:1188,20,50.0003786307826,22.0206061005592
2021-09-13:1188,21,50.0003751826281,22.020383477211
2021-09-13:1188,22,50.0003889752443,22.0201340317726
2021-09-13:1188,23,50.0005096604669,22.0190155506134
2021-09-13:1188,24,50.0005941399424,22.0182055234909
2021-09-13:1188,25,50.0006018982542,22.01813980937
2021-09-13:1188,26,50.0006096565647,22.0180647075176
2021-09-13:1188,27,50.0006225870794,22.0179560780525
2021-09-13:1188,28,50.0006225870794,22.0179560780525
2021-09-13:1188,29,50.0006312074206,22.0178112387657
2021-09-13:1188,30,50.0006312074206,22.0178112387657
2021-09-13:1188,31,50.0006484480983,22.0176972448826
2021-09-13:1188,32,50.000663964703,22.0175684988499
2021-09-13:1188,33,50.0007044802584,22.0172935724258
2021-09-13:1188,34,50.0007708567327,22.0170468091965
2021-09-13:1188,35,50.0008794725838,22.0167396962643
2021-09-13:1188,36,50.000955331128,22.0165465772152
2021-09-13:1188,37,50.0009794679124,22.0164795219898
2021-09-13:1188,38,50.0011656655562,22.0160101354122
2021-09-13:1188,39,50.0012949690513,22.0156815648079
2021-09-13:1188,40,50.0014191000793,22.0153811573982
2021-09-13:1188,41,50.0015061640119,22.0151826739311
2021-09-13:1188,42,50.0015880556858,22.0150043070316
2021-09-13:1188,43,50.0016656371429,22.0148500800133
2021-09-13:1188,44,50.0017509766011,22.0146931707859
2021-09-13:1188,45,50.0018850195857,22.0144725590944
2021-09-13:1188,46,50.0020354403677,22.0142734050751
2021-09-13:1188,47,50.0021087110652,22.0141741633415
2021-09-13:1188,48,50.0021949117429,22.0140628516674
2021-09-13:1188,49,50.0022828362749,22.0139595866203
2021-09-13:1188,50,50.0026267748111,22.0136323571205
2021-09-13:1188,51,50.0028681337181,22.0134218037128
2021-09-13:1188,52,50.0031224212556,22.0131938159466
2021-09-13:1188,53,50.003162934739,22.0131522417068
2021-09-13:1188,54,50.0032689592256,22.0130476355553
2021-09-13:1188,55,50.0033818793565,22.0129255950451
2021-09-13:1188,56,50.0035129008555,22.0127338171005
2021-09-13:1188,57,50.0036322852656,22.0125225931406
2021-09-13:1188,58,50.0036904688959,22.0124052464962
2021-09-13:1188,59,50.0037482214667,22.0122952759266
2021-09-13:1188,60,50.0038111458305,22.0121316611767
2021-09-13:1188,61,50.003862002448,22.0119760930538
2021-09-13:1188,62,50.0038938955535,22.0118594169617
2021-09-13:1188,63,50.0039240646879,22.011746764183
2021-09-13:1188,64,50.0039499239309,22.0116314291954
2021-09-13:1188,65,50.00402577763,22.011191546917
2021-09-13:1188,66,50.0040581016132,22.0109689235687
2021-09-13:1188,67,50.0040818058537,22.0108294487
2021-09-13:1188,68,50.0041567973739,22.0105075836182
2021-09-13:1188,69,50.0044740015908,22.0094910264015
2021-09-13:1188,70,50.0045472685716,22.0092603564262
2021-09-13:1188,71,50.0045851949649,22.009135633707
2021-09-13:1188,72,50.0046153636654,22.0090068876743
2021-09-13:1188,73,50.004668805317,22.0087373256683
2021-09-13:1188,74,50.0047231088699,22.0084758102894
2021-09-13:1188,75,50.0048748137084,22.0077449083328
2021-09-13:1188,76,50.0049041202697,22.0076550543308
2021-09-13:1188,77,50.0049506659481,22.0075397193432
2021-09-13:1188,78,50.0049506659481,22.0075397193432
2021-09-13:1188,79,50.0050118648269,22.0074284076691
2021-09-13:1188,80,50.0052213195551,22.0071963965893
2021-09-13:1188,81,50.0054842141156,22.0069147646427
2021-09-13:1188,82,50.0057402116994,22.0066358149052
2021-09-13:1188,83,50.0061772145254,22.0062133669853
2021-09-13:1188,84,50.0062771988344,22.0061329007149
2021-09-13:1188,85,50.0065495688281,22.0058995485306
2021-09-13:1188,86,50.0068150418936,22.0056769251823
2021-09-13:1188,87,50.0070856850029,22.0054489374161
2021-09-13:1188,88,50.0073614980688,22.0052115619183
2021-09-13:1188,89,50.0076123142014,22.0050090551376
2021-09-13:1188,90,50.0077648718275,22.0048682391644
2021-09-13:1188,91,50.0079294956153,22.0047301054001
2021-09-13:1188,92,50.0083725118041,22.0043613016605
2021-09-13:1188,93,50.0087526060965,22.0040488243103
2021-09-13:1188,94,50.00917234392,22.0037081837654
2021-09-13:1188,95,50.0092249186252,22.0036679506302
2021-09-13:1188,96,50.0092490512575,22.0036800205708
2021-09-13:1188,97,50.0092731838777,22.0036223530769
2021-09-13:1188,98,50.0097204970365,22.003273665905
2021-09-13:1188,99,50.009951477924,22.003088593483
2021-09-13:1188,100,50.0101686678951,22.0029249787331
2021-09-13:1188,101,50.0101686678951,22.0029249787331
2021-09-13:1188,102,50.0102152084754,22.0028820633888
2021-09-13:1188,103,50.0102152084754,22.0028820633888
2021-09-13:1188,104,50.010595288195,22.0025400817394
2021-09-13:1188,105,50.0107616259929,22.0023496448994
2021-09-13:1188,106,50.0109072788249,22.0021565258503
2021-09-13:1188,107,50.011134806626,22.001738101244
2021-09-13:1188,108,50.0116829373596,22.0005525648594
2021-09-13:1188,109,50.0117984232262,22.0002253353596
2021-09-13:1188,110,50.0120035392305,21.9995212554932
2021-09-13:1188,111,50.0120345651045,21.9993925094604
2021-09-13:1188,112,50.0120345651045,21.9993925094604
2021-09-13:1188,113,50.0131566540849,21.9997800886631
2021-09-13:1188,114,50.0131717357476,21.9997867941856
2021-09-13:1188,115,50.013465180871,21.9998726248741
2021-09-13:1188,116,50.0137349247342,21.9999450445175
2021-09-13:1188,117,50.0142787168647,22.0000925660133
2021-09-13:1188,118,50.0143528306881,22.000126093626
2021-09-13:1188,119,50.0144786515684,22.0001931488514
2021-09-13:1188,120,50.014589821798,22.0002803206444
2021-09-13:1188,121,50.0153266412371,22.0009535551071
2021-09-13:1188,122,50.0155360510158,22.0011359453201
2021-09-13:1188,123,50.0156067158381,22.001193612814
2021-09-13:1188,124,50.0156816893774,22.0012526214123
2021-09-13:1188,125,50.0158704153549,22.0014001429081
2021-09-13:1188,126,50.0159764118117,22.0014832913876
2021-09-13:1188,127,50.0160712051929,22.001561075449
2021-09-13:1188,128,50.0161410074723,22.0016214251518
2021-09-13:1188,129,50.0162108096502,22.0016898214817
2021-09-13:1188,130,50.0162633766555,22.0017568767071
2021-09-13:1188,131,50.0163116348393,22.0018212497234
2021-09-13:1188,132,50.0163917777874,22.0019593834877
2021-09-13:1188,133,50.0166606434756,22.0025159418583
2021-09-13:1188,134,50.0167537120171,22.0027171075344
2021-09-13:1188,135,50.0169398485594,22.0030456781387
2021-09-13:1188,136,50.0172052642335,22.0034050941467
2021-09-13:1188,137,50.0172431806387,22.003458738327
2021-09-13:1188,138,50.0172742031298,22.0034962892532
2021-09-13:1188,139,50.0173414184585,22.0035633444786
2021-09-13:1188,140,50.017528414455,22.0037504285574
2021-09-13:1188,141,50.017646902325,22.0038610696793
2021-09-13:1188,142,50.0176981751672,22.0039033144712
2021-09-13:1188,143,50.0177671133563,22.0039495825768
2021-09-13:1188,144,50.0177671133563,22.0039495825768
2021-09-13:1188,145,50.0178170934815,22.0039777457714
2021-09-13:1188,146,50.0178170934815,22.0039777457714
2021-09-13:1188,147,50.0180532057838,22.0040756464005
2021-09-13:1188,148,50.018144548188,22.0041011273861
2021-09-13:1188,149,50.0181966822182,22.0041165500879
2021-09-13:1188,150,50.0182514013461,22.0041239261627
2021-09-13:1188,151,50.0183324027754,22.0041266083717
2021-09-13:1188,152,50.0184134040681,22.0041212439537
2021-09-13:1188,153,50.0185530017202,22.0040971040726
2021-09-13:1188,154,50.0187106948763,22.004076987505
2021-09-13:1188,155,50.0190665797144,22.003992497921
2021-09-13:1188,156,50.0191699840158,22.0039730519056
2021-09-13:1188,157,50.0193156113627,22.0039482414722
2021-09-13:1188,158,50.0195392217256,22.0039140433073
2021-09-13:1188,159,50.0195392217256,22.0039140433073
2021-09-13:1188,160,50.0195935084774,22.003905326128
2021-09-13:1188,161,50.0197292250888,22.0038905739784
2021-09-13:1188,162,50.0197292250888,22.0038905739784
2021-09-13:1188,163,50.0198571861141,22.003863081336
2021-09-13:1188,164,50.0198571861141,22.003863081336
2021-09-13:1188,165,50.0198757124296,22.0037182420492
2021-09-13:1188,166,50.0198757124296,22.0037182420492
2021-09-13:1188,167,50.0199088874418,22.0034466683865
2021-09-13:1188,168,50.0199088874418,22.0034466683865
2021-09-13:1188,169,50.0199455091819,22.0030269026756
2021-09-13:1188,170,50.0199743757103,22.002605125308
2021-09-13:1188,171,50.0199786841459,22.0024897903204
2021-09-13:1188,172,50.0199980721012,22.0017716288567
2021-09-13:1188,173,50.0200144441464,22.0010447502136
2021-09-13:1188,174,50.020045895691,21.9995970278978
2021-09-13:1188,175,50.0200816556415,21.9980292767286
2021-09-13:1188,176,50.0201290483059,21.9966284930706
2021-09-13:1188,177,50.0201312025168,21.9965393096209
2021-09-13:1188,178,50.02022,21.99646
2021-09-13:1188,179,50.02022,21.99646
2021-09-13:1188,180,50.0201376651489,21.9964152574539
2021-09-13:1188,181,50.0201936745911,21.9951117038727
2021-09-13:1188,182,50.0201936745911,21.9951117038727
2021-09-13:1188,183,50.020201860581,21.9948522001505
2021-09-13:1188,184,50.020201860581,21.9948522001505
2021-09-13:1188,185,50.0202053073132,21.9946899265051
2021-09-13:1188,186,50.0202053073132,21.9946899265051
2021-09-13:1188,187,50.0202117699354,21.9944766908884
2021-09-13:1188,188,50.0202117699354,21.9944766908884
2021-09-13:1188,189,50.020238912939,21.993814855814
2021-09-13:1188,190,50.0202716568595,21.9931469857693
2021-09-13:1188,191,50.0202751035867,21.9930584728718
2021-09-13:1188,192,50.0202901830152,21.9927030801773
2021-09-13:1188,193,50.0202901830152,21.9927030801773
2021-09-13:1188,194,50.0203349904318,21.9909596443176
2021-09-13:1188,195,50.0203349904318,21.9909596443176
2021-09-13:1188,196,50.0204349452877,21.9875921308994
2021-09-13:1188,197,50.0204409770396,21.9874680787325
2021-09-13:1188,198,50.0204439929153,21.9873835891485
2021-09-13:1188,199,50.02048,21.986205
2021-09-13:1188,200,50.0205439475444,21.9856435060501
2021-09-13:1188,201,50.020596,21.98536
2021-09-13:1188,202,50.0207,21.984963
2021-09-13:1188,203,50.020852,21.984552
2021-09-13:1188,204,50.020993,21.984277
2021-09-13:1188,205,50.021153,21.984034
2021-09-13:1188,206,50.0213,21.983833
2021-09-13:1188,207,50.021459,21.983637
2021-09-13:1188,208,50.02163,21.983458
2021-09-13:1188,209,50.021667,21.983419
2021-09-13:1188,210,50.0217498492879,21.9833301007748
2021-09-13:1188,211,50.0217800072143,21.9832992553711
2021-09-13:1188,212,50.0218170583552,21.9832590222359
2021-09-13:1188,213,50.0218170583552,21.9832590222359
2021-09-13:1188,214,50.0219342431707,21.98346555233
2021-09-13:1188,215,50.0220316097484,21.9836258143187
2021-09-13:1188,216,50.0223073370396,21.9840744137764
2021-09-13:1188,217,50.0225839243886,21.9845625758171
2021-09-13:1188,218,50.0229182396816,21.9851499795914
2021-09-13:1188,219,50.0230853964556,21.985450387001
2021-09-13:1188,220,50.023241351478,21.9857347011566
2021-09-13:1188,221,50.0234326326373,21.9860666245222
2021-09-13:1188,222,50.023597633566,21.9863703846931
2021-09-13:1188,223,50.0236476076257,21.9864743202925
2021-09-13:1188,224,50.0236868113776,21.9865407049656
2021-09-13:1188,225,50.0238832604657,21.9868887215853
2021-09-13:1188,226,50.0241296823086,21.9873480498791
2021-09-13:1188,227,50.0242649553004,21.9875934720039
2021-09-13:1188,228,50.0243894578128,21.9878221303225
2021-09-13:1188,229,50.0246604327537,21.9883297383785
2021-09-13:1188,230,50.0246914504555,21.9883927702904
2021-09-13:1188,231,50.025060214931,21.9890633225441
2021-09-13:1188,232,50.0253230009721,21.9895447790623
2021-09-13:1188,233,50.0254302689594,21.9897244870663
2021-09-13:1188,234,50.0254302689594,21.9897244870663
2021-09-13:1188,235,50.0254780871415,21.9898069649935
2021-09-13:1188,236,50.0254780871415,21.9898069649935
2021-09-13:1188,237,50.0255099659032,21.9897043704987
2021-09-13:1188,238,50.0255099659032,21.9897043704987
2021-09-13:1188,239,50.0255840624026,21.9895327091217
2021-09-13:1188,240,50.0260234695272,21.9884678721428
2021-09-13:1188,241,50.0265068127214,21.9872286915779
2021-09-13:1188,242,50.0265809076831,21.9870369136333
2021-09-13:1188,243,50.026615370417,21.9869484007359
2021-09-13:1188,244,50.0273800059653,21.9850413501263
2021-09-13:1188,245,50.0273800059653,21.9850413501263
2021-09-13:1188,246,50.0277297957469,21.9857722520828
2021-09-13:1188,247,50.027807765782,21.9859157502651
2021-09-13:1188,248,50.0278749663737,21.9860163331032
2021-09-13:1188,249,50.0279417360993,21.9861021637917
2021-09-13:1188,250,50.0280209981046,21.9861933588982
2021-09-13:1188,251,50.0282062294549,21.9863777607679
2021-09-13:1188,252,50.0282549064121,21.9864159822464
2021-09-13:1188,253,50.0283703524497,21.986486390233
2021-09-13:1188,254,50.0285017365952,21.9865588098764
2021-09-13:1188,255,50.0287442578607,21.9866801798344
2021-09-13:1188,256,50.0290053006963,21.9868102669716
2021-09-13:1188,257,50.0292732342764,21.9869390130043
2021-09-13:1188,258,50.0294455380398,21.9869872927666
2021-09-13:1188,259,50.0306947218377,21.987596154213
2021-09-13:1188,260,50.0307421040319,21.9876243174076
2021-09-13:1188,261,50.0308428987256,21.9876739382744
2021-09-13:1188,262,50.0309212944523,21.9877074658871
2021-09-13:1188,263,50.0309212944523,21.9877074658871
2021-09-13:1188,264,50.0309953826039,21.9876980781555
2021-09-13:1188,265,50.0309953826039,21.9876980781555
2021-09-13:1188,266,50.0309471391693,21.9875425100327
2021-09-13:1188,267,50.0309471391693,21.9875425100327
2021-09-13:1188,268,50.0307489959835,21.9868706166744
2021-09-13:1188,269,50.0306990293119,21.9866573810577
2021-09-13:1188,270,50.0306602620308,21.9864669442177
2021-09-13:1188,271,50.0306197717262,21.9862040877342
2021-09-13:1188,272,50.0306068492813,21.9859211146832
2021-09-13:1188,273,50.0305922038396,21.9854195415974
2021-09-13:1188,274,50.0305913423429,21.9839161634445
2021-09-13:1188,275,50.0306081415259,21.9825039803982
2021-09-13:1188,276,50.0306081415259,21.9825039803982
2021-09-13:1188,277,50.0306124490078,21.9821009784937
2021-09-13:1188,278,50.0306180487337,21.9811467826366
2021-09-13:1188,279,50.030624079207,21.9801905751228
2021-09-13:1188,280,50.030624079207,21.9801905751228
2021-09-13:1188,281,50.0310083049442,21.9804762303829
2021-09-13:1188,282,50.0310328573812,21.9804936647415
2021-09-13:1188,283,50.0311254673376,21.9805600494146
2021-09-13:1188,284,50.0311254673376,21.9805600494146
2021-09-13:1188,285,50.0314373246684,21.9807900488377
2021-09-13:1188,286,50.031728935285,21.9810099899769
2021-09-13:1188,287,50.0320300203118,21.9812366366386
2021-09-13:1188,288,50.0321855155592,21.981348618865
2021-09-13:1188,289,50.0323569474092,21.9814720004797
2021-09-13:1188,290,50.0325835121815,21.9816403090954
2021-09-13:1188,291,50.0327695873928,21.9817757606506
2021-09-13:1188,292,50.0329569540645,21.9819145649672
2021-09-13:1188,293,50.0335703055957,21.9823645055294
2021-09-13:1188,294,50.0335703055957,21.9823645055294
2021-09-13:1188,295,50.033815385583,21.9825435429811
2021-09-13:1188,296,50.0341099967767,21.9827594608068
2021-09-13:1188,297,50.0344687825293,21.9830263406038
2021-09-13:1188,298,50.0345945507299,21.9831195473671
2021-09-13:1188,299,50.0346225470311,21.9831410050392
2021-09-13:1188,300,50.0347862173885,21.9832617044449
2021-09-13:1188,301,50.0349356737801,21.9833723455668
2021-09-13:1188,302,50.0350872832468,21.9834849983454
2021-09-13:1188,303,50.0352789479386,21.9836238026619
2021-09-13:1188,304,50.0354882707504,21.9837787002325
2021-09-13:1188,305,50.0356975926497,21.9839376211166
2021-09-13:1188,306,50.0360072667901,21.9841635972261
2021-09-13:1188,307,50.0363212459031,21.9843915849924
2021-09-13:1188,308,50.0366020595021,21.9845961034298
2021-09-13:1188,309,50.0369048367421,21.984821408987
2021-09-13:1188,310,50.036919049567,21.9848328083754
2021-09-13:1188,311,50.0371300879878,21.9849843531847
2021-09-13:1188,312,50.0373475857978,21.9851466268301
2021-09-13:1188,313,50.0377498464778,21.9854490458965
2021-09-13:1188,314,50.0377498464778,21.9854490458965
2021-09-13:1188,315,50.0378269388786,21.9854644685984
2021-09-13:1188,316,50.0378269388786,21.9854644685984
2021-09-13:1188,317,50.0380797494024,21.9848891347647
2021-09-13:1188,318,50.0382020627044,21.9846202433109
2021-09-13:1188,319,50.0383631367887,21.984274238348
2021-09-13:1188,320,50.0385763222459,21.9838108867407
2021-09-13:1188,321,50.0388153472389,21.9833093136549
2021-09-13:1188,322,50.0388153472389,21.9833093136549
2021-09-13:1188,323,50.0390793500372,21.9827366620302
2021-09-13:1188,324,50.0391206945528,21.9826521724463
2021-09-13:1188,325,50.039456617422,21.981938034296
2021-09-13:1188,326,50.0396189792996,21.9815303385258
2021-09-13:1188,327,50.0397098500312,21.9812989979982
2021-09-13:1188,328,50.0397524860024,21.9811883568764
2021-09-13:1188,329,50.0398769483683,21.980843693018
2021-09-13:1188,330,50.0399695412686,21.9805513322353
2021-09-13:1188,331,50.0401547265335,21.9799485057592
2021-09-13:1188,332,50.0402692826421,21.979501247406
2021-09-13:1188,333,50.0404536054309,21.9787274301052
2021-09-13:1188,334,50.0406370661956,21.9779308140278
2021-09-13:1188,335,50.0406370661956,21.9779308140278
2021-09-13:1188,336,50.0406870225265,21.9776424765587
2021-09-13:1188,337,50.0406870225265,21.9776424765587
2021-09-13:1188,338,50.0407529131249,21.9767231494188
2021-09-13:1188,339,50.0407645408682,21.9765481352806
2021-09-13:1188,340,50.0407731540095,21.9763939082623
2021-09-13:1188,341,50.0408084678728,21.9758252799511
2021-09-13:1188,342,50.0408084678728,21.9758252799511
2021-09-13:1188,343,50.0408274167644,21.9757997989655
2021-09-13:1188,344,50.0408455043358,21.9757743179798
2021-09-13:1188,345,50.0408605773067,21.9757414609194
2021-09-13:1188,346,50.0408605773067,21.9757414609194
2021-09-13:1188,347,50.0408752196167,21.9756945222616
2021-09-13:1188,348,50.0408778035533,21.9756422191858
2021-09-13:1188,349,50.0408730663361,21.9755838811398
2021-09-13:1188,350,50.0408730663361,21.9755838811398
2021-09-13:1188,351,50.0408644532127,21.975539624691
2021-09-13:1188,352,50.0408523948373,21.9755114614964
2021-09-13:1188,353,50.0408429203974,21.9754819571972
2021-09-13:1188,354,50.0408429203974,21.9754819571972
2021-09-13:1188,355,50.0409815915588,21.9740456342697
2021-09-13:1188,356,50.0411064813923,21.972661614418
2021-09-13:1188,357,50.0411297367047,21.9724041223526
2021-09-13:1188,358,50.0411478241622,21.9722029566765
2021-09-13:1188,359,50.0411788312162,21.9718703627586
2021-09-13:1188,360,50.0412098382502,21.9716182351112
2021-09-13:1188,361,50.0412330935126,21.9714841246605
2021-09-13:1188,362,50.0413450631366,21.9708792865276
2021-09-13:1188,363,50.0414510033866,21.9702945649624
2021-09-13:1188,364,50.0415603886027,21.9697165489197
2021-09-13:1188,365,50.0415853662943,21.9695810973644
2021-09-13:1188,366,50.04160345358,21.9694764912128
2021-09-13:1188,367,50.0417770050471,21.9690285623074
2021-09-13:1188,368,50.0417770050471,21.9690285623074
2021-09-13:1188,369,50.0417976761478,21.9690265506506
2021-09-13:1188,370,50.0418316973149,21.9690084457397
2021-09-13:1188,371,50.041859258749,21.9689816236496
2021-09-13:1188,372,50.0418777765787,21.9689621776342
2021-09-13:1188,373,50.0419152428635,21.9688917696476
2021-09-13:1188,374,50.0419152428635,21.9688917696476
2021-09-13:1188,375,50.0419320380851,21.9687978923321
2021-09-13:1188,376,50.0419328993783,21.9686704874039
2021-09-13:1188,377,50.0419328993783,21.9686704874039
2021-09-13:1188,378,50.0419066299271,21.9686181843281
2021-09-13:1188,379,50.0418739007545,21.9685725867748
2021-09-13:1188,380,50.0418739007545,21.9685725867748
2021-09-13:1188,381,50.0419548623512,21.9682091474533
2021-09-13:1188,382,50.0420883625581,21.9676861166954
2021-09-13:1188,383,50.0421865495702,21.967254281044
2021-09-13:1188,384,50.0423863681323,21.9664321839809
2021-09-13:1188,385,50.0423863681323,21.9664321839809
2021-09-13:1188,386,50.0424354613587,21.9663973152637
2021-09-13:1188,387,50.0424561321758,21.9663718342781
2021-09-13:1188,388,50.0424707739992,21.9663396477699
2021-09-13:1188,389,50.0424707739992,21.9663396477699
2021-09-13:1188,390,50.0424836932515,21.9662940502167
2021-09-13:1188,391,50.0424871383848,21.9662484526634
2021-09-13:1188,392,50.0424871383848,21.9662484526634
2021-09-13:1188,393,50.042476802984,21.96617603302
2021-09-13:1188,394,50.0424544096081,21.9661143422127
2021-09-13:1188,395,50.0424544096081,21.9661143422127
2021-09-13:1188,396,50.0424819706847,21.9659306108952
2021-09-13:1188,397,50.0425267574005,21.9657589495182
2021-09-13:1188,398,50.0425775730467,21.965457201004
2021-09-13:1188,399,50.0425818794549,21.9653820991516
2021-09-13:1188,400,50.0426421691295,21.9650012254715
2021-09-13:1188,401,50.0426697300983,21.9648309051991
2021-09-13:1188,402,50.0426964297718,21.9646283984184
2021-09-13:1188,403,50.04273949373,21.9642931222916
2021-09-13:1188,404,50.0427782512593,21.9639176130295
2021-09-13:1188,405,50.0428015057619,21.96364402771
2021-09-13:1188,406,50.042823898976,21.9633302092552
2021-09-13:1188,407,50.0428488760101,21.9628098607063
2021-09-13:1188,408,50.042860933884,21.962293535471
2021-09-13:1188,409,50.0428790206892,21.9614325463772
2021-09-13:1188,410,50.0429031364188,21.9605500996113
2021-09-13:1188,411,50.0429031364188,21.9605500996113
2021-09-13:1188,412,50.042902275143,21.9604817032814
2021-09-13:1188,413,50.042902275143,21.9604817032814
2021-09-13:1188,414,50.0429203619326,21.9597320258617
2021-09-13:1188,415,50.0429238070346,21.9596555829048
2021-09-13:1188,416,50.0429315585132,21.9594597816467
2021-09-13:1188,417,50.0429427550912,21.9592747092247
2021-09-13:1188,418,50.0429548129415,21.9590815901756
2021-09-13:1188,419,50.0429737609859,21.9588938355446
2021-09-13:1188,420,50.0430082119565,21.9585894048214
2021-09-13:1188,421,50.0430435241757,21.9583037495613
2021-09-13:1188,422,50.0431770213551,21.9576023519039
2021-09-13:1188,423,50.0431770213551,21.9576023519039
2021-09-13:1188,424,50.043190801688,21.9575326144695
2021-09-13:1188,425,50.043190801688,21.9575326144695
2021-09-13:1188,426,50.043228697583,21.9573609530926
2021-09-13:1188,427,50.0433087956262,21.9570471346378
2021-09-13:1188,428,50.0433725294576,21.9568057358265
2021-09-13:1188,429,50.0434328181391,21.9566112756729
2021-09-13:1188,430,50.0436567468647,21.9559259712696
2021-09-13:1188,431,50.0437385667154,21.9556376338005
2021-09-13:1188,432,50.0438160801296,21.9553399085999
2021-09-13:1188,433,50.0438505304957,21.955195069313
2021-09-13:1188,434,50.043884980837,21.9550555944443
2021-09-13:1188,435,50.043960771501,21.9546438753605
2021-09-13:1188,436,50.043960771501,21.9546438753605
2021-09-13:1188,437,50.0439711065823,21.9545768201351
2021-09-13:1188,438,50.0439711065823,21.9545768201351
2021-09-13:1188,439,50.0440555096628,21.9540283083916
2021-09-13:1188,440,50.0440744572727,21.9539102911949
2021-09-13:1188,441,50.0440865148387,21.9538110494614
2021-09-13:1188,442,50.0441760852345,21.952932626009
2021-09-13:1188,443,50.0441803914994,21.9528642296791
2021-09-13:1188,444,50.0443181917696,21.9513675570488
2021-09-13:1188,445,50.0443870917563,21.9505695998669
2021-09-13:1188,446,50.0444077617331,21.9503402709961
2021-09-13:1188,447,50.0444172354695,21.9501699507236
2021-09-13:1188,448,50.0444310154463,21.9498849660158
2021-09-13:1188,449,50.0444310154463,21.9498849660158
2021-09-13:1188,450,50.0444361829366,21.9498199224472
2021-09-13:1188,451,50.0444361829366,21.9498199224472
2021-09-13:1188,452,50.0444387666815,21.9497139751911
2021-09-13:1188,453,50.0444491016599,21.949417591095
2021-09-13:1188,454,50.0444546997722,21.9492506235838
2021-09-13:1188,455,50.0444585753881,21.9490749388933
2021-09-13:1188,456,50.0444650347472,21.9484613835812
2021-09-13:1188,457,50.0444723553531,21.9478699564934
2021-09-13:1188,458,50.0444818290767,21.9469003379345
2021-09-13:1188,459,50.0444684797383,21.9466763734818
2021-09-13:1188,460,50.0444861353141,21.9466616213322
2021-09-13:1188,461,50.0445037908833,21.9466394931078
2021-09-13:1188,462,50.0445235995631,21.9466059654951
2021-09-13:1188,463,50.0445434082346,21.9465489685535
2021-09-13:1188,464,50.0445498675823,21.9465174525976
2021-09-13:1188,465,50.0445524513211,21.9464805722237
2021-09-13:1188,466,50.0445541738136,21.9464403390884
2021-09-13:1188,467,50.0445481450897,21.9463873654604
2021-09-13:1188,468,50.0445335038999,21.9463431090117
2021-09-13:1188,469,50.0445111114833,21.9462981820107
2021-09-13:1188,470,50.0444887190563,21.9462693482637
2021-09-13:1188,471,50.0444620203797,21.9462411850691
2021-09-13:1188,472,50.0444305848221,21.9462203979492
2021-09-13:1188,473,50.0443888142548,21.9462203979492
2021-09-13:1188,474,50.0443405842761,21.9462338089943
2021-09-13:1188,475,50.0442975217543,21.9462740421295
2021-09-13:1188,476,50.0442755598532,21.946312263608
2021-09-13:1188,477,50.044263071709,21.9463437795639
2021-09-13:1188,478,50.0442501529356,21.9463880360126
2021-09-13:1188,479,50.0442441241735,21.9464322924614
2021-09-13:1188,480,50.0442432629217,21.9464765489101
2021-09-13:1188,481,50.044245846677,21.9465154409409
2021-09-13:1188,482,50.0442548898196,21.9465556740761
2021-09-13:1188,483,50.04426996172,21.9465959072113
2021-09-13:1188,484,50.0442850336157,21.9466247409582
2021-09-13:1188,485,50.0443044117604,21.9466495513916
2021-09-13:1188,486,50.0443220673965,21.9466723501682
2021-09-13:1188,487,50.0443457517762,21.9466924667358
2021-09-13:1188,488,50.0443991492439,21.9467058777809
2021-09-13:1188,489,50.0444034554887,21.9467253237963
2021-09-13:1188,490,50.0444120679771,21.94689899683
2021-09-13:1188,491,50.0444094842308,21.9474475085735
2021-09-13:1044,0,50.0588737007282,21.836414784193
2021-09-13:1044,1,50.0598207795739,21.8367165327072
2021-09-13:1044,2,50.059895684103,21.8367567658424
2021-09-13:1044,3,50.0599516471806,21.8367889523506
2021-09-13:1044,4,50.0600076101929,21.8368305265903
2021-09-13:1044,5,50.0600799315275,21.8368948996067
2021-09-13:1044,6,50.060145365022,21.8369713425636
2021-09-13:1044,7,50.0603261676348,21.8371912837029
2021-09-13:1044,8,50.0604062371457,21.8372690677643
2021-09-13:1044,9,50.0604914722846,21.8373428285122
2021-09-13:1044,10,50.0605534613814,21.8373884260654
2021-09-13:1044,11,50.0606257818931,21.8374300003052
2021-09-13:1044,12,50.060711016642,21.8374729156494
2021-09-13:1044,13,50.0608530742202,21.8375158309937
2021-09-13:1044,14,50.0609546666545,21.8375372886658
2021-09-13:1044,15,50.0610528150731,21.8375547230244
2021-09-13:1044,16,50.0617303780641,21.8375909328461
2021-09-13:1044,17,50.0618336905129,21.8375949561596
2021-09-13:1044,18,50.0620463412696,21.8376083672047
2021-09-13:1044,19,50.062196143261,21.8376258015633
2021-09-13:1044,20,50.062263295726,21.8376418948174
2021-09-13:1044,21,50.0623433620038,21.837670058012
2021-09-13:1044,22,50.0624165407429,21.8377049267292
2021-09-13:1044,23,50.0624879975215,21.8377532064915
2021-09-13:1044,24,50.0625517058851,21.8378148972988
2021-09-13:1044,25,50.0625792554215,21.837852448225
2021-09-13:1044,26,50.0626291889159,21.8379114568233
2021-09-13:1044,27,50.062707532742,21.8380308151245
2021-09-13:1044,28,50.0635495055657,21.8392807245255
2021-09-13:1044,29,50.0636261260809,21.8393786251545
2021-09-13:1044,30,50.0636829457097,21.8394403159618
2021-09-13:1044,31,50.0637354607613,21.8394912779331
2021-09-13:1044,32,50.0638206899851,21.839556992054
2021-09-13:1044,33,50.0639747909244,21.8396361172199
2021-09-13:1044,34,50.0640643242037,21.8396656215191
2021-09-13:1044,35,50.0641443874753,21.8396830558777
2021-09-13:1044,36,50.0643449755153,21.8397232890129
2021-09-13:1044,37,50.0645326494027,21.839739382267
2021-09-13:1044,38,50.0647315140508,21.8397286534309
2021-09-13:1044,39,50.0647823061881,21.8397192656994
2021-09-13:1044,40,50.0648064109124,21.8397152423859
2021-09-13:1044,41,50.0656104687027,21.8394993245602
2021-09-13:1044,42,50.0660159359879,21.8393947184086
2021-09-13:1044,43,50.0663723311533,21.8393035233021
2021-09-13:1044,44,50.0665436409305,21.8392713367939
2021-09-13:1044,45,50.0667381930008,21.8392512202263
2021-09-13:1044,46,50.0669026147104,21.8392485380173
2021-09-13:1044,47,50.0678400659408,21.8392699956894
2021-09-13:1044,48,50.0683574209864,21.839287430048
2021-09-13:1044,49,50.0685175330644,21.8393129110336
2021-09-13:1044,50,50.0686655932199,21.8393544852734
2021-09-13:1044,51,50.0688911258342,21.8394403159618
2021-09-13:1044,52,50.0692664372995,21.8395891785622
2021-09-13:1044,53,50.069332719065,21.8396079540253
2021-09-13:1044,54,50.0694136343429,21.8396066129208
2021-09-13:1044,55,50.0695031574701,21.8395851552486
2021-09-13:1044,56,50.0697372940894,21.8394336104393
2021-09-13:1044,57,50.0700962439664,21.8391627073288
2021-09-13:1044,58,50.0703114404463,21.8390138447285
2021-09-13:1044,59,50.0705257751804,21.8388891220093
2021-09-13:1044,60,50.0705808650778,21.8388649821281
2021-09-13:1044,61,50.0706497273605,21.838840842247
2021-09-13:1044,62,50.0707168679909,21.838830113411
2021-09-13:1044,63,50.0709139854527,21.8388542532921
2021-09-13:1044,64,50.0710801143873,21.8388837575912
2021-09-13:1044,65,50.0712660403882,21.838933378458
2021-09-13:1044,66,50.0713047748809,21.8389481306076
2021-09-13:1044,67,50.071403762887,21.8389776349068
2021-09-13:1044,68,50.0714476618504,21.8390004336834
2021-09-13:1044,69,50.0714476618504,21.8390004336834
2021-09-13:1044,70,50.0712746480559,21.8405869603157
2021-09-13:1044,71,50.0712419389102,21.8409249186516
2021-09-13:1044,72,50.0711971789904,21.8415150046349
2021-09-13:1044,73,50.0711920143816,21.8418717384338
2021-09-13:1044,74,50.0712350527714,21.8457931280136
2021-09-13:1044,75,50.071290141854,21.8497681617737
2021-09-13:1044,76,50.0713194079034,21.8531209230423
2021-09-13:1044,77,50.0714261427557,21.8643754720688
2021-09-13:1044,78,50.0714536871952,21.8671971559525
2021-09-13:1044,79,50.071457130249,21.867484152317
2021-09-13:1044,80,50.0714588517758,21.8676102161407
2021-09-13:1044,81,50.0714743455144,21.8692409992218
2021-09-13:1044,82,50.0715242697491,21.8745088577271
2021-09-13:1044,83,50.0715879661109,21.8819332122803
2021-09-13:1044,84,50.0716817889764,21.8962535262108
2021-09-13:1044,85,50.0716817889764,21.8962535262108
2021-09-13:1044,86,50.0716835104951,21.8966679275036
2021-09-13:1044,87,50.0716835104951,21.8967537581921
2021-09-13:1044,88,50.071680928217,21.8972271680832
2021-09-13:1044,89,50.0716774851792,21.897832006216
2021-09-13:1044,90,50.0716645737855,21.8982410430908
2021-09-13:1044,91,50.0716396117477,21.8987318873405
2021-09-13:1044,92,50.0715905483941,21.8993125855923
2021-09-13:1044,93,50.0715221178435,21.9000153243542
2021-09-13:1044,94,50.0715221178435,21.9000153243542
2021-09-13:1044,95,50.0714450795595,21.9012129306793
2021-09-13:1044,96,50.0713951552424,21.9022831320763
2021-09-13:1044,97,50.0713314586244,21.9033828377724
2021-09-13:1044,98,50.0713039141148,21.9038441777229
2021-09-13:1044,99,50.071281534189,21.9041392207146
2021-09-13:1044,100,50.0712557111848,21.9044154882431
2021-09-13:1044,101,50.0712298881667,21.9045898318291
2021-09-13:1044,102,50.0711902928452,21.9048124551773
2021-09-13:1044,103,50.0710818359276,21.9053220748901
2021-09-13:1044,104,50.0697562315601,21.9107508659363
2021-09-13:1044,105,50.0697131918431,21.9109037518501
2021-09-13:1044,106,50.0679382002718,21.9181108474731
2021-09-13:1044,107,50.067103191216,21.9214475154877
2021-09-13:1044,108,50.0663198189885,21.9246152043343
2021-09-13:1044,109,50.066197577333,21.9251731038094
2021-09-13:1044,110,50.066197577333,21.9251731038094
2021-09-13:1044,111,50.0661330129526,21.9251999258995
2021-09-13:1044,112,50.0660968568617,21.9252294301987
2021-09-13:1044,113,50.0660520921398,21.9252817332745
2021-09-13:1044,114,50.0660193794321,21.9253286719322
2021-09-13:1044,115,50.0659832232555,21.9253970682621
2021-09-13:1044,116,50.0659617017088,21.9254520535469
2021-09-13:1044,117,50.0659496496385,21.9255056977272
2021-09-13:1044,118,50.0659496496385,21.9255056977272
2021-09-13:1044,119,50.065951371363,21.9255942106247
2021-09-13:1044,120,50.0659660060189,21.9257175922394
2021-09-13:1044,121,50.065986666702,21.9258369505405
2021-09-13:1044,122,50.0660133534045,21.9259402155876
2021-09-13:1044,123,50.0660133534045,21.9259402155876
2021-09-13:1044,124,50.0654537904047,21.9282147288322
2021-09-13:1044,125,50.0654537904047,21.9282147288322
2021-09-13:1044,126,50.0653926685123,21.9282549619675
2021-09-13:1044,127,50.0653392944018,21.9282965362072
2021-09-13:1044,128,50.0652859202318,21.9283609092236
2021-09-13:1044,129,50.0652523461267,21.9284212589264
2021-09-13:1044,130,50.0652230763749,21.9285084307194
2021-09-13:1044,131,50.06521274587,21.9286063313484
2021-09-13:1044,132,50.06521274587,21.9286063313484
2021-09-13:1044,133,50.0652196328736,21.9286935031414
2021-09-13:1044,134,50.0652316851273,21.9287860393524
2021-09-13:1044,135,50.0652463200028,21.9288732111454
2021-09-13:1044,136,50.0652609548739,21.9289375841618
2021-09-13:1044,137,50.0652643983723,21.9290167093277
2021-09-13:1044,138,50.0652643983723,21.9290167093277
2021-09-13:1044,139,50.0651550671768,21.9294619560242
2021-09-13:1044,140,50.0651309626277,21.9295330345631
2021-09-13:1044,141,50.0650930840261,21.9296054542065
2021-09-13:1044,142,50.0650121614588,21.9297985732555
2021-09-13:1044,143,50.0649906394765,21.9298535585403
2021-09-13:1044,144,50.0649768654027,21.9299085438252
2021-09-13:1044,145,50.0649518998839,21.9300037622452
2021-09-13:1044,146,50.0649299474342,21.9300862401724
2021-09-13:1044,147,50.0649303778745,21.9301707297564
2021-09-13:1044,148,50.0649320996356,21.9304195046425
2021-09-13:1044,149,50.0639257197293,21.9344897568226
2021-09-13:1044,150,50.0639257197293,21.9344897568226
2021-09-13:1044,151,50.0637229776805,21.9353426992893
2021-09-13:1044,152,50.0637053291813,21.9354164600372
2021-09-13:1044,153,50.063105276347,21.9378478825092
2021-09-13:1044,154,50.063105276347,21.9378478825092
2021-09-13:1044,155,50.0616847483284,21.9436454772949
2021-09-13:1044,156,50.0616705428358,21.9437004625797
2021-09-13:1044,157,50.0616528935815,21.9437641650438
2021-09-13:1044,158,50.0615960715481,21.9439975172281
2021-09-13:1044,159,50.0601828170477,21.949774324894
2021-09-13:1044,160,50.0595977872376,21.9521266222
2021-09-13:1044,161,50.0593739328845,21.953022480011
2021-09-13:1044,162,50.0591978620921,21.95361725986
2021-09-13:1044,163,50.059107674331,21.9539317494582
2021-09-13:1044,164,50.059107674331,21.9539317494582
2021-09-13:1044,165,50.0590174857203,21.954246237874
2021-09-13:1044,166,50.058988212164,21.954370290041
2021-09-13:1044,167,50.0585727840356,21.9560989737511
2021-09-13:1044,168,50.0581513252948,21.9578249752522
2021-09-13:1044,169,50.0572993560231,21.9612199813128
2021-09-13:1157,0,50.0715845230665,22.0210929214954
2021-09-13:1157,1,50.0716180927391,22.0210500061512
2021-09-13:1157,2,50.071756674985,22.0208528637886
2021-09-13:1157,3,50.071756674985,22.0208528637886
2021-09-13:1157,4,50.0718350039033,22.0207489281893
2021-09-13:1157,5,50.0718350039033,22.0207489281893
2021-09-13:1157,6,50.0718186495243,22.0207160711288
2021-09-13:1157,7,50.0718186495243,22.0207160711288
2021-09-13:1157,8,50.0709320616859,22.019128203392
2021-09-13:1157,9,50.0700816105708,22.0175832509995
2021-09-13:1157,10,50.0700230769433,22.0174866914749
2021-09-13:1157,11,50.06884550291,22.0153757929802
2021-09-13:1157,12,50.0686389079931,22.0150110125542
2021-09-13:1157,13,50.0685252804094,22.0148259401321
2021-09-13:1157,14,50.0683754981833,22.014622092247
2021-09-13:1157,15,50.0682136639879,22.0143806934357
2021-09-13:1157,16,50.0679674683668,22.014072239399
2021-09-13:1157,17,50.0677522613691,22.0138201117516
2021-09-13:1157,18,50.0673252878273,22.0134043693542
2021-09-13:1157,19,50.0671393465484,22.0132702589035
2021-09-13:1157,20,50.0669034755556,22.0130851864815
2021-09-13:1157,21,50.0661166566291,22.0125433802605
2021-09-13:1157,22,50.0654004163622,22.0120015740395
2021-09-13:1157,23,50.065035405189,22.0117628574371
2021-09-13:1157,24,50.064629068729,22.0114651322365
2021-09-13:1157,25,50.0639351896129,22.0109930634499
2021-09-13:1157,26,50.0635650018595,22.0107302069664
2021-09-13:1157,27,50.0631620965928,22.0104432106018
2021-09-13:1157,28,50.0631104418267,22.0103868842125
2021-09-13:1157,29,50.0623149514044,22.0098316669464
2021-09-13:1157,30,50.0623149514044,22.0098316669464
2021-09-13:1157,31,50.0622460771542,22.009756565094
2021-09-13:1157,32,50.0622460771542,22.009756565094
2021-09-13:1157,33,50.0622391897238,22.0096653699875
2021-09-13:1157,34,50.0622245539308,22.0095929503441
2021-09-13:1157,35,50.0621952823314,22.0095299184322
2021-09-13:1157,36,50.0621952823314,22.0095299184322
2021-09-13:1157,37,50.0621694544347,22.0094762742519
2021-09-13:1157,38,50.0621203813928,22.0094239711761
2021-09-13:1157,39,50.0620695864369,22.009397149086
2021-09-13:1157,40,50.0620695864369,22.009397149086
2021-09-13:1157,41,50.0620075992991,22.0094145834446
2021-09-13:1157,42,50.0619550823559,22.0094347000122
2021-09-13:1157,43,50.0619128965729,22.0094642043114
2021-09-13:1157,44,50.0618819029128,22.0095098018646
2021-09-13:1157,45,50.0618819029128,22.0095098018646
2021-09-13:1157,46,50.0603003387319,22.0084315538406
2021-09-13:1157,47,50.0593653230808,22.0078361034393
2021-09-13:1157,48,50.0588926424883,22.0075330138206
2021-09-13:1157,49,50.058447509148,22.007227241993
2021-09-13:1157,50,50.0584053202805,22.0071963965893
2021-09-13:1157,51,50.0576648565682,22.0066740363836
2021-09-13:1157,52,50.0576648565682,22.0066740363836
2021-09-13:1157,53,50.0544109858166,22.0043773949146
2021-09-13:1157,54,50.0544109858166,22.0043773949146
2021-09-13:1157,55,50.0543059352406,22.0043022930622
2021-09-13:1157,56,50.0543059352406,22.0043022930622
2021-09-13:1157,57,50.0542904359558,22.0044685900211
2021-09-13:1157,58,50.0542904359558,22.0044685900211
2021-09-13:1157,59,50.0542904359558,22.0047596096992
2021-09-13:1157,60,50.0543042130981,22.0050626993179
2021-09-13:1157,61,50.0543326284415,22.0053657889366
2021-09-13:1157,62,50.0543765430301,22.0057412981987
2021-09-13:1157,63,50.0544084026084,22.0061208307743
2021-09-13:1157,64,50.0544170133017,22.0062911510468
2021-09-13:1157,65,50.0544204575785,22.0064668357372
2021-09-13:1157,66,50.0544264850624,22.0066612958908
2021-09-13:1157,67,50.054423040786,22.006870508194
2021-09-13:1157,68,50.0544118468859,22.0070488750935
2021-09-13:1157,69,50.0543980697746,22.0072057843208
2021-09-13:1157,70,50.0543860147988,22.0073466002941
2021-09-13:1157,71,50.0543722376801,22.0074833929539
2021-09-13:1157,72,50.0543429612895,22.0076698064804
2021-09-13:1157,73,50.0542865611338,22.0079386979342
2021-09-13:1157,74,50.0542865611338,22.0079386979342
2021-09-13:1157,75,50.0542757977378,22.0079842954874
2021-09-13:1157,76,50.0542757977378,22.0079842954874
2021-09-13:1157,77,50.0541457757231,22.0085200667381
2021-09-13:1157,78,50.0540923890985,22.0087145268917
2021-09-13:1157,79,50.0540717232924,22.0088003575802
2021-09-13:1157,80,50.0540424467185,22.0089089870453
2021-09-13:1157,81,50.0539959485938,22.0090873539448
2021-09-13:1157,82,50.0539959485938,22.0090873539448
2021-09-13:1157,83,50.053335498143,22.0117990672588
2021-09-13:1157,84,50.0533264567113,22.0118352770805
2021-09-13:1157,85,50.0530345467155,22.0130100846291
2021-09-13:1157,86,50.0502449514541,22.0113658905029
2021-09-13:1157,87,50.0501932827798,22.0113363862038
2021-09-13:1157,88,50.0497265399006,22.0110654830933
2021-09-13:1157,89,50.049496611389,22.0109313726425
2021-09-13:1157,90,50.0492787380376,22.0108200609684
2021-09-13:1157,91,50.0492787380376,22.0108200609684
2021-09-13:1157,92,50.0495784212853,22.009579539299
2021-09-13:1157,93,50.0497394572,22.0089867711067
2021-09-13:1157,94,50.0498789638123,22.008400708437
2021-09-13:1157,95,50.0499108263767,22.0082853734493
2021-09-13:1157,96,50.0501209465422,22.0074297487736
2021-09-13:1157,97,50.0503500109204,22.0065271854401
2021-09-13:1157,98,50.0509803628885,22.0039308071136
2021-09-13:1157,99,50.0514079124821,22.0023945719004
2021-09-13:1157,100,50.0514079124821,22.0023945719004
2021-09-13:1157,101,50.0514595798488,22.0022490620613
2021-09-13:1157,102,50.0514595798488,22.0022490620613
2021-09-13:1157,103,50.0513497866282,22.0021639019251
2021-09-13:1157,104,50.0513497866282,22.0021639019251
2021-09-13:1157,105,50.0491960664675,22.0005887746811
2021-09-13:1157,106,50.0491443966639,22.0005539059639
2021-09-13:1157,107,50.04882404264,22.0002722740173
2021-09-13:1157,108,50.0486276955684,22.000030875206
2021-09-13:1157,109,50.0483090604532,21.9996151328087
2021-09-13:1157,110,50.0482694462099,21.9995239377022
2021-09-13:1157,111,50.0482694462099,21.9995239377022
2021-09-13:1157,112,50.0482823639015,21.9994501769543
2021-09-13:1157,113,50.0482849474394,21.9993710517883
2021-09-13:1157,114,50.0482840862602,21.9992999732494
2021-09-13:1157,115,50.048274613287,21.9992262125015
2021-09-13:1157,116,50.048274613287,21.9992262125015
2021-09-13:1157,117,50.0482177754087,21.9990894198418
2021-09-13:1157,118,50.0481523256473,21.9989928603172
2021-09-13:1157,119,50.0481523256473,21.9989928603172
2021-09-13:1157,120,50.0481084053627,21.9989720731974
2021-09-13:1157,121,50.0480610403048,21.9989579916
2021-09-13:1157,122,50.048012814016,21.9989539682865
2021-09-13:1157,123,50.0479628653086,21.9989620149136
2021-09-13:1157,124,50.0479288484868,21.9989807903767
2021-09-13:1157,125,50.0478948316409,21.9990076124668
2021-09-13:1157,126,50.0478633983314,21.999037116766
2021-09-13:1157,127,50.0478354097509,21.9990733265877
2021-09-13:1157,128,50.0478065599662,21.9991182535887
2021-09-13:1157,129,50.0477863220472,21.9991698861122
2021-09-13:1157,130,50.0477721124393,21.9992148131132
2021-09-13:1157,131,50.0477613475821,21.9992637634277
2021-09-13:1157,132,50.0477613475821,21.9992637634277
2021-09-13:1157,133,50.0477079538547,21.9992986321449
2021-09-13:1157,134,50.0476476705426,21.9993281364441
2021-09-13:1157,135,50.0471877924987,21.9993817806244
2021-09-13:1157,136,50.04715,21.99933
2021-09-13:1157,137,50.04715,21.99933
2021-09-13:1157,138,50.0471391347325,21.9993911683559
2021-09-13:1157,139,50.0465548070857,21.9994622468948
2021-09-13:1157,140,50.046378258645,21.9995105266571
2021-09-13:1157,141,50.045636317489,21.9998015463352
2021-09-13:1157,142,50.0455721560494,21.9998297095299
2021-09-13:1157,143,50.0449391493295,22.0000791549683
2021-09-13:1157,144,50.0449391493295,22.0000791549683
2021-09-13:1157,145,50.0448736950972,22.0001113414764
2021-09-13:1157,146,50.0448736950972,22.0001113414764
2021-09-13:1157,147,50.0445619250289,22.0002360641956
2021-09-13:1157,148,50.044332833025,22.0003218948841
2021-09-13:1157,149,50.0442475691805,22.0003500580788
2021-09-13:1157,150,50.044151108891,22.0003755390644
2021-09-13:1157,151,50.0440546484076,22.000387609005
2021-09-13:1157,152,50.0439564652165,22.000398337841
2021-09-13:1157,153,50.0438548367897,22.000398337841
2021-09-13:1157,154,50.0437600982319,22.000398337841
2021-09-13:1157,155,50.0436619144384,22.000384926796
2021-09-13:1157,156,50.0435378925174,22.0003634691238
2021-09-13:1157,157,50.0434043963415,22.0003218948841
2021-09-13:1157,158,50.0432019982055,22.000218629837
2021-09-13:1157,159,50.0426171919878,21.9999141991138
2021-09-13:1157,160,50.0420272108965,21.9995856285095
2021-09-13:1157,161,50.0418670103996,21.9994729757309
2021-09-13:1157,162,50.0413726248502,21.9990116357803
2021-09-13:1157,163,50.0413726248502,21.9990116357803
2021-09-13:1157,164,50.0412744361734,21.9989365339279
2021-09-13:1157,165,50.0411934734292,21.9988802075386
2021-09-13:1157,166,50.0411211236274,21.9988426566124
2021-09-13:1157,167,50.041009153481,21.9987943768501
2021-09-13:1157,168,50.041009153481,21.9987943768501
2021-09-13:1157,169,50.0409660879705,21.9988963007927
2021-09-13:1157,170,50.0409212997987,21.9990491867065
2021-09-13:1157,171,50.0408747889606,21.999314725399
2021-09-13:1157,172,50.0408747889606,21.999314725399
2021-09-13:1157,173,50.0408300007036,21.9995105266571
2021-09-13:1157,174,50.04078865766,21.9997733831406
2021-09-13:1157,175,50.0407679861249,22.0000053942204
2021-09-13:1157,176,50.0407537744393,22.0001790672541
2021-09-13:1157,177,50.0407442999799,22.0002984255552
2021-09-13:1157,178,50.040735256176,22.0005941390991
2021-09-13:1157,179,50.0407369788055,22.000760436058
2021-09-13:1157,180,50.040735256176,22.000929415226
2021-09-13:1157,181,50.0407417160361,22.0010742545128
2021-09-13:1157,182,50.040746022609,22.0012311637402
2021-09-13:1157,183,50.0407817671493,22.0024502277374
2021-09-13:1157,184,50.0407817671493,22.0024502277374
2021-09-13:1157,185,50.0407869350324,22.0026540756226
2021-09-13:1157,186,50.0407869350324,22.0026540756226
2021-09-13:1157,187,50.0408093291863,22.0033970475197
2021-09-13:1157,188,50.0408076065594,22.0037725567818
2021-09-13:1157,189,50.0408037306488,22.0039596408606
2021-09-13:1157,190,50.0407895189738,22.0041413605213
2021-09-13:1157,191,50.0407645408682,22.0043834298849
2021-09-13:1157,192,50.0407645408682,22.0043834298849
2021-09-13:1157,193,50.0406224238129,22.0052745938301
2021-09-13:1157,194,50.0400927110825,22.007785141468
2021-09-13:1157,195,50.0400371555063,22.0080225169659
2021-09-13:1157,196,50.0400371555063,22.0080225169659
2021-09-13:1157,197,50.0400005490837,22.0081686973572
2021-09-13:1157,198,50.0399402560916,22.0083363354206
2021-09-13:1157,199,50.0398808243538,22.0084838569164
2021-09-13:1157,200,50.0398136405616,22.0086407661438
2021-09-13:1157,201,50.0397507633376,22.0087882876396
2021-09-13:1157,202,50.0397145873632,22.0088794827461
2021-09-13:1157,203,50.0396784113615,22.0089854300022
2021-09-13:1157,204,50.0396586006824,22.0090538263321
2021-09-13:1157,205,50.0396387899951,22.0091436803341
2021-09-13:1157,206,50.0396112272861,22.009301930666
2021-09-13:1157,207,50.0395845258967,22.0095486938953
2021-09-13:1157,208,50.0395569631565,22.0097820460796
2021-09-13:1157,209,50.0395182030264,22.0102339982986
2021-09-13:1157,210,50.0395182030264,22.0102339982986
2021-09-13:1157,211,50.0393235405665,22.0101615786552
2021-09-13:1157,212,50.0392201796475,22.0101293921471
2021-09-13:1157,213,50.0391047596917,22.0101025700569
2021-09-13:1157,214,50.0391047596917,22.0101025700569
2021-09-13:1157,215,50.0390573857489,22.0100958645344
2021-09-13:1157,216,50.0390573857489,22.0100958645344
2021-09-13:1157,217,50.0387559141085,22.0100844651461
2021-09-13:1157,218,50.0386469531785,22.0100643485785
2021-09-13:1157,219,50.0385931186356,22.0100469142199
2021-09-13:1157,220,50.038545744188,22.0100294798613
2021-09-13:1157,221,50.0383131780396,22.009938955307
2021-09-13:1157,222,50.0379488221423,22.009801492095
2021-09-13:1157,223,50.0377713806805,22.0097330957651
2021-09-13:1157,224,50.0376826597036,22.0097029209137
2021-09-13:1157,225,50.0375982454181,22.0096848160028
2021-09-13:1157,226,50.0375982454181,22.0096848160028
2021-09-13:1157,227,50.0375469938152,22.0096814632416
2021-09-13:1157,228,50.0375469938152,22.0096814632416
2021-09-13:1157,229,50.0374587031105,22.0096814632416
2021-09-13:1157,230,50.0372623095461,22.0097216963768
2021-09-13:1157,231,50.0372209634302,22.0097310841084
2021-09-13:1157,232,50.0365473612765,22.0098692178726
2021-09-13:1157,233,50.0364539003846,22.0098698884249
2021-09-13:1157,234,50.0363643155801,22.0098605006933
2021-09-13:1157,235,50.036276453398,22.009849101305
2021-09-13:1157,236,50.036195482225,22.0098323374987
2021-09-13:1157,237,50.0361011592503,22.0098001509905
2021-09-13:1157,238,50.0360244947782,22.0097599178553
2021-09-13:1157,239,50.0360244947782,22.0097599178553
2021-09-13:1157,240,50.0359779791961,22.0097324252129
2021-09-13:1157,241,50.0359779791961,22.0097324252129
2021-09-13:1157,242,50.0358883935037,22.009658664465
2021-09-13:1157,243,50.0356230810494,22.0093931257725
2021-09-13:1157,244,50.0353457073707,22.0090900361538
2021-09-13:1157,245,50.0350769462529,22.0087815821171
2021-09-13:1157,246,50.0345230524097,22.0081472396851
2021-09-13:1157,247,50.0344257111519,22.008041292429
2021-09-13:1157,248,50.0343352611338,22.0079299807549
2021-09-13:1157,249,50.0342327509073,22.007774412632
2021-09-13:1157,250,50.0341354090611,22.0076148211956
2021-09-13:1157,251,50.0340484042351,22.0074552297592
2021-09-13:1157,252,50.0339691521772,22.0073023438454
2021-09-13:1157,253,50.0335659983791,22.0063568651676
2021-09-13:1157,254,50.0331740400527,22.0054241269827
2021-09-13:1157,255,50.0331740400527,22.0054241269827
2021-09-13:1157,256,50.0331438892797,22.0053577423096
2021-09-13:1157,257,50.0331438892797,22.0053577423096
2021-09-13:1157,258,50.0330637742766,22.0051807165146
2021-09-13:1157,259,50.032975906055,22.0050358772278
2021-09-13:1157,260,50.0329224958809,22.0049634575844
2021-09-13:1157,261,50.0328604710881,22.004896402359
2021-09-13:1157,262,50.0328122295272,22.0048454403877
2021-09-13:1157,263,50.0327243608453,22.0047649741173
2021-09-13:1157,264,50.0326072023527,22.0046925544739
2021-09-13:1157,265,50.0326072023527,22.0046925544739
2021-09-13:1157,266,50.0325641293055,22.0046657323837
2021-09-13:1157,267,50.0325641293055,22.0046657323837
2021-09-13:1157,268,50.0323143048705,22.0045638084412
2021-09-13:1157,269,50.0321161673255,22.0044511556625
2021-09-13:1157,270,50.0320937691168,22.0044377446175
2021-09-13:1157,271,50.0320657713412,22.0044189691544
2021-09-13:1157,272,50.0319408579899,22.0042962580919
2021-09-13:1157,273,50.0318064680904,22.0040997862816
2021-09-13:1157,274,50.0317173053534,22.0039113610983
2021-09-13:1157,275,50.0316367572313,22.0037222653627
2021-09-13:1157,276,50.0314498161492,22.0032743364573
2021-09-13:1157,277,50.0314498161492,22.0032743364573
2021-09-13:1157,278,50.0314002809478,22.0031248033047
2021-09-13:1157,279,50.031380466853,22.0030510425568
2021-09-13:1157,280,50.0313619449743,22.0029806345701
2021-09-13:1157,281,50.0313468690213,22.002922296524
2021-09-13:1157,282,50.0313365312222,22.0028646290302
2021-09-13:1157,283,50.0313317930636,22.0028076320887
2021-09-13:1157,284,50.0313305008384,22.0027533173561
2021-09-13:1157,285,50.0313305008384,22.0027533173561
2021-09-13:1157,286,50.0313546223692,22.0023885369301
2021-09-13:1157,287,50.0313597912671,22.0020291209221
2021-09-13:1157,288,50.0313408386388,22.0017340779305
2021-09-13:1157,289,50.0313391156722,22.0016643404961
2021-09-13:1157,290,50.031309394489,22.0014993846416
2021-09-13:1157,291,50.0312581361734,22.0012794435024
2021-09-13:1157,292,50.0310638709679,22.0005505532026
2021-09-13:1157,293,50.0310539638521,22.0004707574844
2021-09-13:1157,294,50.0310531023637,22.000398337841
2021-09-13:1157,295,50.0310699013852,22.000348046422
2021-09-13:1157,296,50.0310892848643,22.0003044605255
2021-09-13:1157,297,50.0311237443633,22.00025819242
2021-09-13:1157,298,50.0311715568773,22.000215947628
2021-09-13:1157,299,50.0313537608861,22.0001274347305
2021-09-13:1157,300,50.031423540961796,22.000078484416
2021-09-13:1157,301,50.0314864290912,22.000028192997
2021-09-13:1157,302,50.0315665467259,21.9999557733536
2021-09-13:1157,303,50.0316182354515,21.9998947530985
2021-09-13:1157,304,50.0316182354515,21.9998947530985
2021-09-13:1157,305,50.0316759544627,21.9997867941856
2021-09-13:1157,306,50.0317362578331,21.9996486604214
2021-09-13:1157,307,50.0319257822186,21.9992054253817
2021-09-13:1157,308,50.0319257822186,21.9992054253817
2021-09-13:1157,309,50.0318542799246,21.9990867376328
2021-09-13:1157,310,50.0318542799246,21.9990867376328
2021-09-13:1157,311,50.0318155135762,21.9990505278111
2021-09-13:1157,312,50.0312150619163,21.9985865056515
2021-09-13:1157,313,50.0311547578913,21.9985502958298
2021-09-13:1157,314,50.0284164446335,21.996423304081
2021-09-13:1157,315,50.0284164446335,21.996423304081
2021-09-13:1157,316,50.028370783218,21.9963857531548
2021-09-13:1157,317,50.028370783218,21.9963857531548
2021-09-13:1157,318,50.0280757060429,21.9961497187614
2021-09-13:1157,319,50.0279835209771,21.9960866868496
2021-09-13:1157,320,50.0275553319501,21.9957473874092
2021-09-13:1157,321,50.0274347146337,21.9956642389297
2021-09-13:1157,322,50.0273244356793,21.9955864548683
2021-09-13:1157,323,50.0271521243062,21.9954898953438
2021-09-13:1157,324,50.0269953204195,21.9954241812229
2021-09-13:1157,325,50.0268161153506,21.9953799247742
2021-09-13:1157,326,50.0246242454097,21.9950245320797
2021-09-13:1157,327,50.0245708259472,21.9950178265572
2021-09-13:1157,328,50.0238845528912,21.9949031621218
2021-09-13:1157,329,50.0238845528912,21.9949031621218
2021-09-13:1157,330,50.0238143310526,21.9948924332857
2021-09-13:1157,331,50.0238143310526,21.9948924332857
2021-09-13:1157,332,50.0233990292455,21.9948206841946
2021-09-13:1157,333,50.0231517420242,21.9947831332684
2021-09-13:1157,334,50.0230044030398,21.9947737455368
2021-09-13:1157,335,50.0223245699428,21.9947576522827
2021-09-13:1157,336,50.0208812928823,21.9947254657745
2021-09-13:1157,337,50.0205805688004,21.9947281479836
2021-09-13:1157,338,50.0203349904318,21.9946932792664
2021-09-13:1157,339,50.0203349904318,21.9946932792664
2021-09-13:1157,340,50.0202053073132,21.9946899265051
2021-09-13:1157,341,50.0202053073132,21.9946899265051
2021-09-13:1157,342,50.0200446031622,21.9946859031916
2021-09-13:1157,343,50.0200446031622,21.9946859031916
2021-09-13:1157,344,50.0200437414763,21.9948522001505
2021-09-13:1157,345,50.0200437414763,21.9948522001505
2021-09-13:1157,346,50.020046326534,21.9951103627682
2021-09-13:1157,347,50.020046326534,21.9951103627682
2021-09-13:1157,348,50.0200420181045,21.9960182905197
2021-09-13:1157,349,50.0200433106333,21.9961074739695
2021-09-13:1157,350,50.0200493424344,21.996880620718
2021-09-13:1157,351,50.0200006571614,21.9989915192127
2021-09-13:1157,352,50.0199545569016,22.000842243433
2021-09-13:1157,353,50.019921812765,22.0018286257982
2021-09-13:1157,354,50.0199002705577,22.0023114234209
2021-09-13:1157,355,50.0198658030059,22.0027694106102
2021-09-13:1157,356,50.0198283195152,22.0031174272299
2021-09-13:1157,357,50.0197455972255,22.0037376880646
2021-09-13:1157,358,50.0197455972255,22.0037376880646
2021-09-13:1157,359,50.0193233666528,22.0038610696793
2021-09-13:1157,360,50.0192363349919,22.0038865506649
2021-09-13:1157,361,50.0191622287009,22.0038959383965
2021-09-13:1157,362,50.0190988935825,22.0039046555758
2021-09-13:1157,363,50.0190407286043,22.0039254426956
2021-09-13:1157,364,50.0189941965711,22.0039334893227
2021-09-13:1157,365,50.0187925572396,22.0039549469948
2021-09-13:1157,366,50.0184961286516,22.0040059089661
2021-09-13:1157,367,50.018396169762,22.0040139555931
2021-09-13:1157,368,50.0182858700561,22.0040112733841
2021-09-13:1157,369,50.0180997387284,22.0039737224579
2021-09-13:1157,370,50.0179704804376,22.0039308071136
2021-09-13:1157,371,50.0178636266547,22.0038825273514
2021-09-13:1157,372,50.0178636266547,22.0038825273514
2021-09-13:1157,373,50.0177929651516,22.0038503408432
2021-09-13:1157,374,50.0177205800895,22.0038020610809
2021-09-13:1157,375,50.0174534437972,22.0035660266876
2021-09-13:1157,376,50.0172242224399,22.0033112168312
2021-09-13:1157,377,50.0170966852713,22.0031261444092
2021-09-13:1157,378,50.0169725947283,22.0029544830322
2021-09-13:1157,379,50.0168846970665,22.0028042793274
2021-09-13:1157,380,50.0167985227321,22.0026460289955
2021-09-13:1157,381,50.016615832632,22.0022758841515
2021-09-13:1157,382,50.0165555102766,22.0021390914917
2021-09-13:1157,383,50.0164107363147,22.0018467307091
2021-09-13:1157,384,50.0163211141197,22.0017126202583
2021-09-13:1157,385,50.016167721898,22.0015275478363
2021-09-13:1157,386,50.0158592124637,22.0013002306223
2021-09-13:1157,387,50.015608439369,22.001117169857
2021-09-13:1157,388,50.0151611810135,22.0007161796093
2021-09-13:1157,389,50.014951769601,22.0005244016647
2021-09-13:1157,390,50.0147354630275,22.0003259181976
2021-09-13:1157,391,50.0145648300634,22.0001676678658
2021-09-13:1157,392,50.0144166029563,22.0000804960728
2021-09-13:1157,393,50.0143502453241,22.0000442862511
2021-09-13:1157,394,50.0142700989709,22.0000161230564
2021-09-13:1157,395,50.0138633326227,21.9999007880688
2021-09-13:1157,396,50.0133169503718,21.9997479021549
2021-09-13:1157,397,50.0132075008145,21.9997197389603
2021-09-13:1157,398,50.0131040836808,21.9996835291386
2021-09-13:1157,399,50.012782627336,21.9995628297329
2021-09-13:1157,400,50.0127472928612,21.9995386898518
2021-09-13:1157,401,50.0120268086378,21.9992811977863
2021-09-13:1157,402,50.0120268086378,21.9992811977863
2021-09-13:1157,403,50.0118328965654,21.9992476701736
2021-09-13:1157,404,50.0117717063713,21.9992402940989
2021-09-13:1157,405,50.0117135325229,21.9992402940989
2021-09-13:1157,406,50.011664407885,21.9992463290691
2021-09-13:1157,407,50.0115877044026,21.9992691278458
2021-09-13:1157,408,50.0115347013628,21.9992932677269
2021-09-13:1157,409,50.0114898857389,21.9993160665035
2021-09-13:1157,410,50.0114269714271,21.9993482530117
2021-09-13:1157,411,50.0113563004582,21.9994005560875
2021-09-13:1157,412,50.0110718918494,21.9996473193169
2021-09-13:1157,413,50.010770675442,21.9999141991138
2021-09-13:1157,414,50.0102940688004,22.0003306120634
2021-09-13:1157,415,50.0101962475037,22.0004104077816
2021-09-13:1157,416,50.0101600492641,22.0004385709763
2021-09-13:1157,417,50.0101135086303,22.0004680752754
2021-09-13:1157,418,50.0100488687864,22.0005002617836
2021-09-13:1157,419,50.0099773339244,22.0005230605602
2021-09-13:1157,420,50.0098713242343,22.0005378127098
2021-09-13:1157,421,50.0097291157463,22.0005351305008
2021-09-13:1157,422,50.0095791499757,22.0005069673061
2021-09-13:1157,423,50.0090913270486,22.0003889501095
2021-09-13:1157,424,50.0080708475277,22.0001555979252
2021-09-13:1157,425,50.007267549421,21.9999732077122
2021-09-13:1157,426,50.007241261005,21.9999658316374
2021-09-13:1157,427,50.0065836149688,21.9998203217983
2021-09-13:1157,428,50.0063689945902,21.9997680187225
2021-09-13:1157,429,50.0062896968584,21.9997411966324
2021-09-13:1157,430,50.0061845409689,21.9997023046017
2021-09-13:1157,431,50.006087573244,21.9996506720781
2021-09-13:1157,432,50.0060289615465,21.9995990395546
2021-09-13:1157,433,50.0059608684553,21.9995266199112
2021-09-13:1157,434,50.0058876036291,21.9994381070137
2021-09-13:1157,435,50.005770379675,21.9992503523827
2021-09-13:1157,436,50.0056031626574,21.9989311695099
2021-09-13:1157,437,50.0054445645363,21.9986146688461
2021-09-13:1157,438,50.00431712368,21.9962134212255
2021-09-13:1157,439,50.0043059180953,21.9961899518967
2021-09-13:1157,440,50.0041447297809,21.9958546757698
2021-09-13:1157,441,50.0039878507954,21.995522081852
2021-09-13:1157,442,50.0038533826861,21.9952458143234
2021-09-13:1157,443,50.0037077084765,21.9949024915695
2021-09-13:1157,444,50.003543070229,21.9945108890533
2021-09-13:1157,445,50.0031879324033,21.993632465601
2021-09-13:1157,446,50.0027621083475,21.9925810396671
2021-09-13:1157,447,50.0022871462969,21.9914062321186
2021-09-13:1157,448,50.0022311159815,21.991288214922
2021-09-13:1157,449,50.0021716375752,21.9911822676659
2021-09-13:1157,450,50.0021087110652,21.9910843670368
2021-09-13:1157,451,50.0020414744293,21.9910052418709
2021-09-13:1157,452,50.0020035460292,21.9909596443176
2021-09-13:1157,453,50.0019319991928,21.9908966124058
2021-09-13:1157,454,50.0018845885799,21.9908630847931
2021-09-13:1157,455,50.0018207996815,21.9908188283443
2021-09-13:1157,456,50.0017483905591,21.9907799363136
2021-09-13:1157,457,50.0016742572971,21.99074909091
2021-09-13:1157,458,50.0015604711375,21.9907303154469
2021-09-13:1157,459,50.0014268582579,21.9907316565514
2021-09-13:1157,460,50.0013234157735,21.990765184164
2021-09-13:1157,461,50.0012320413938,21.9907987117767
2021-09-13:1157,462,50.0010630845361,21.9908845424652
2021-09-13:1157,463,50.0006027602887,21.9911266118288
2021-09-13:1157,464,50.0001476038903,21.9913666695356
2021-09-13:1157,465,50.0001062258222,21.9913867861032
2021-09-13:1157,466,50.0000570893201,21.9914055615664
2021-09-13:1157,467,49.9999989012921,21.9914203137159
2021-09-13:1157,468,49.9999316617054,21.9914263486862
2021-09-13:1157,469,49.9998661461203,21.9914189726114
2021-09-13:1157,470,49.9998070958124,21.9914055615664
2021-09-13:1157,471,49.9997420110825,21.9913753867149
2021-09-13:1157,472,49.9997019257414,21.9913519173861
2021-09-13:1157,473,49.9996648575468,21.9913257658482
2021-09-13:1157,474,49.9996032208343,21.9912727922201
2021-09-13:1157,475,49.9995583940847,21.9912218302488
2021-09-13:1157,476,49.9995122742122,21.9911628216505
2021-09-13:1157,477,49.9991902959255,21.9906793534756
2021-09-13:1157,478,49.9987765054029,21.9900657981634
2021-09-13:1157,479,49.9987562468171,21.9900369644165
2021-09-13:1157,480,49.9985846950464,21.9897808134556
2021-09-13:1157,481,49.9985062465452,21.989673525095
2021-09-13:1157,482,49.9984321082837,21.989586353302
2021-09-13:1157,483,49.998357107833,21.9895032048225
2021-09-13:1157,484,49.9983040902024,21.9894562661648
2021-09-13:1157,485,49.9981829684043,21.989356353879
2021-09-13:1157,486,49.9980476219771,21.9892551004887
2021-09-13:1157,487,49.9979786554983,21.9892095029354
2021-09-13:1157,488,49.9979088268377,21.9891719520092
2021-09-13:1157,489,49.9977907213413,21.9891330599785
2021-09-13:1157,490,49.9977338236994,21.9891156256199
2021-09-13:1157,491,49.9976803743381,21.9891129434109
2021-09-13:1157,492,49.9975683029037,21.9891156256199
2021-09-13:1157,493,49.9969484569449,21.989184692502
2021-09-13:1157,494,49.9966467209718,21.9892209023237
2021-09-13:1157,495,49.9964971454374,21.9892390072346
2021-09-13:1157,496,49.9963570526561,21.9892483949661
2021-09-13:1157,497,49.9962630825003,21.9892450422049
2021-09-13:1157,498,49.9961742848448,21.9892202317715
2021-09-13:1157,499,49.9960764348113,21.9891806691885
2021-09-13:1157,500,49.9959910852802,21.9891149550676
2021-09-13:1157,501,49.9959057355976,21.9890183955431
2021-09-13:1157,502,49.9958475425453,21.9889406114817
2021-09-13:1157,503,49.9958018501735,21.9888641685247
2021-09-13:1157,504,49.9957436569955,21.9887387752533
2021-09-13:1157,505,49.9955893369677,21.9883565604687
2021-09-13:1157,506,49.9953725121812,21.9878187775612
2021-09-13:1157,507,49.9953117320955,21.9875941425562
2021-09-13:1157,508,49.9952759537112,21.9874285161495
2021-09-13:1157,509,49.9952281054689,21.9870845228434
2021-09-13:1157,510,49.9952173288312,21.9870181381702
2021-09-13:1157,511,49.9950949060572,21.9862201809883
2021-09-13:1157,512,49.9949918810164,21.9856783747673
2021-09-13:1157,513,49.9949737761748,21.9855952262878
2021-09-13:1157,514,49.9948448867477,21.9849018752575
2021-09-13:1157,515,49.9947940205911,21.9846993684769
2021-09-13:1157,516,49.9947681564231,21.9845880568028
2021-09-13:1157,517,49.9947362572633,21.9844982028008
2021-09-13:1157,518,49.9947043580824,21.9844083487988
2021-09-13:1157,519,49.9946724588803,21.9843211770058
2021-09-13:1157,520,49.9946207303995,21.9842152297497
2021-09-13:1157,521,49.9945646911492,21.9841133058071
2021-09-13:1157,522,49.9944491638732,21.9839483499527
2021-09-13:1157,523,49.9943069097566,21.9837941229343
2021-09-13:1157,524,49.9941922440108,21.9836975634098
2021-09-13:1157,525,49.9941275827553,21.9836546480656
2021-09-13:1157,526,49.9940206759557,21.9836023449898
2021-09-13:1157,527,49.9939163553817,21.9835808873177
2021-09-13:1157,528,49.9938353127961,21.9835808873177
2021-09-13:1157,529,49.9937327161355,21.9835942983627
2021-09-13:1157,530,49.9927300162401,21.9838008284569
2021-09-13:1157,531,49.9926127602008,21.9838289916515
2021-09-13:1157,532,49.9925170583686,21.9838705658913
2021-09-13:1157,533,49.9924515326799,21.983909457922
2021-09-13:1157,534,49.9924252361613,21.9839248806238
2021-09-13:1157,535,49.9923804027194,21.9839557260275
2021-09-13:1157,536,49.9923312583216,21.9839979708195
2021-09-13:1157,537,49.9922773718628,21.9840583205223
2021-09-13:1157,538,49.9922152945874,21.9841414690018
2021-09-13:1157,539,49.9919807797128,21.9845585525036
2021-09-13:1157,540,49.9916893589,21.9850923120975
2021-09-13:1157,541,49.991654008918,21.985172778368
2021-09-13:1157,542,49.9916203833013,21.9852505624294
2021-09-13:1157,543,49.9915884820534,21.9853484630585
2021-09-13:1157,544,49.9915565807844,21.9854557514191
2021-09-13:1157,545,49.9915384746493,21.9855724275112
2021-09-13:1157,546,49.9915212307048,21.98571190238
2021-09-13:1157,547,49.9915143331252,21.9857883453369
2021-09-13:1157,548,49.9915177819151,21.9859144091606
2021-09-13:1157,549,49.9915238172968,21.9860284030437
2021-09-13:1157,550,49.9915350258609,21.986261755228
2021-09-13:1157,551,49.9915427856344,21.9864441454411
2021-09-13:1157,552,49.9915436478314,21.9866064190865
2021-09-13:1157,553,49.9915350258609,21.98670566082
2021-09-13:1157,554,49.9915264038888,21.98680087924
2021-09-13:1157,555,49.9915091599399,21.9868920743465
2021-09-13:1157,556,49.9914884671931,21.9869886338711
2021-09-13:1157,557,49.9914531170635,21.9870945811272
2021-09-13:1157,558,49.9914039717181,21.9872085750103
2021-09-13:1157,559,49.9913125784861,21.9874352216721
2021-09-13:1157,560,49.9912056654282,21.9876685738564
2021-09-13:1157,561,49.9911435867694,21.987781226635
2021-09-13:1157,562,49.9911116852053,21.9878268241882
2021-09-13:1157,563,49.9910789214146,21.9878804683685
2021-09-13:1157,564,49.9910271890682,21.9879408180714
2021-09-13:1157,565,49.9909539014822,21.9880226254463
2021-09-13:1157,566,49.9907383491112,21.9882211089134
2021-09-13:1157,567,49.990604706156,21.988333761692
2021-09-13:1157,568,49.9905409022916,21.9883927702904
2021-09-13:1157,569,49.9904520940691,21.9884651899338
2021-09-13:1157,570,49.9902960326207,21.9885885715485
2021-09-13:1157,571,49.9901511795525,21.9887012243271
2021-09-13:1157,572,49.9900744417384,21.9887468218803
2021-09-13:1157,573,49.9900158105169,21.9887763261795
2021-09-13:1157,574,49.989961490351,21.9887977838516
2021-09-13:1157,575,49.9899106190288,21.9888125360012
2021-09-13:1157,576,49.989852849835,21.9888272881508
2021-09-13:1157,577,49.9898062895387,21.9888313114643
2021-09-13:1157,578,49.9897562802814,21.9888299703598
2021-09-13:1157,579,49.9897079954319,21.9888232648373
2021-09-13:1157,580,49.9896510882256,21.9888125360012
2021-09-13:1157,581,49.9895915942561,21.9887910783291
2021-09-13:1157,582,49.989538135844,21.9887602329254
2021-09-13:1157,583,49.989470019394,21.9887240231037
2021-09-13:1157,584,49.9893837959012,21.9886529445648
2021-09-13:1157,585,49.9892742918426,21.9885590672493
2021-09-13:1157,586,49.9888233394305,21.9881500303745
2021-09-13:1157,587,49.9886827931682,21.9880253076553
2021-09-13:1157,588,49.9886396807355,21.9879958033562
2021-09-13:1157,589,49.9885982927637,21.9879703223705
2021-09-13:1157,590,49.988549144501,21.9879488646984
2021-09-13:1157,591,49.9884965471817,21.9879327714443
2021-09-13:1157,592,49.9884577458438,21.9879307597876
2021-09-13:1157,593,49.988428860383,21.9879280775785
2021-09-13:1157,594,49.9883775563128,21.9879260659218
2021-09-13:1157,595,49.9883327190974,21.9879367947578
2021-09-13:1157,596,49.9882930553721,21.9879448413849
2021-09-13:1157,597,49.9882663254517,21.9879569113255
2021-09-13:1157,598,49.9882301106973,21.987971663475
2021-09-13:1157,599,49.9877765617013,21.9881741702557
2021-09-13:1157,600,49.9875144325747,21.9882854819298
2021-09-13:1157,601,49.9872523020195,21.9884021580219
2021-09-13:1157,602,49.9865124653124,21.9887052476406
2021-09-13:1157,603,49.9862727488802,21.9887977838516
2021-09-13:1157,604,49.9857148430615,21.9889748096466
2021-09-13:1157,605,49.9855346217156,21.9890324771404
2021-09-13:1157,606,49.9853919100752,21.9890774041414
2021-09-13:1157,607,49.985366903158,21.9890881329775
2021-09-13:1157,608,49.9852871396285,21.9891149550676
2021-09-13:1157,609,49.985180213176,21.9891518354416
2021-09-13:1157,610,49.9849370408427,21.9892551004887
2021-09-13:1157,611,49.9846843817616,21.9893690943718
2021-09-13:1157,612,49.9845257146296,21.9894495606422
2021-09-13:1157,613,49.9843377278936,21.9895407557487
2021-09-13:1157,614,49.9841290445098,21.9896399974823
2021-09-13:1157,615,49.9839203602207,21.9897499680519
2021-09-13:1157,616,49.9832667068778,21.9900906085968
2021-09-13:1157,617,49.9830700917336,21.9902005791664
2021-09-13:1157,618,49.9828838240136,21.9902998209
2021-09-13:1157,619,49.9825630279164,21.9904688000679
2021-09-13:1157,620,49.9823077692784,21.9906082749367
2021-09-13:1157,621,49.9821197738749,21.9907048344612
2021-09-13:1157,622,49.982019739324,21.9907557964325
2021-09-13:1157,623,49.9814316009477,21.9910883903503
2021-09-13:1157,624,49.9811332171453,21.9912466406822
2021-09-13:1157,625,49.9807986111426,21.9914236664772
2021-09-13:1157,626,49.980627857698,21.9915094971657
2021-09-13:1157,627,49.9803432672769,21.9916328787804
2021-09-13:1157,628,49.9801362913677,21.9917267560959
2021-09-13:1157,629,49.9797395850531,21.9918957352638
2021-09-13:1157,630,49.9786486258211,21.9923181831837
2021-09-13:1157,631,49.9783226268786,21.9924496114254
2021-09-13:1157,632,49.977991451088,21.9925823807716
2021-09-13:1157,633,49.9776714848127,21.9927084445953
2021-09-13:1157,634,49.9775938646409,21.9927406311035
2021-09-13:1157,635,49.9773541037638,21.9928398728371
2021-09-13:1157,636,49.9767900572768,21.9930759072304
2021-09-13:1157,637,49.9757188682234,21.9935157895088
2021-09-13:1157,638,49.9751755023412,21.993727684021
2021-09-13:1157,639,49.9746321303232,21.9939449429512
2021-09-13:1157,640,49.9740779707947,21.9941729307175
2021-09-13:1157,641,49.9737653098789,21.9942761957645
2021-09-13:1157,642,49.9733996018439,21.9944156706333
2021-09-13:1157,643,49.9728122206219,21.9946476817131
2021-09-13:1157,644,49.9723188493565,21.9948247075081
2021-09-13:1157,645,49.9722489834363,21.9948475062847
2021-09-13:1157,646,49.9719979828121,21.9949091970921
2021-09-13:1157,647,49.9715365177676,21.9949842989445
2021-09-13:1157,648,49.9712259967424,21.9950339198112
2021-09-13:1157,649,49.9709706779541,21.9950821995735
2021-09-13:1157,650,49.970720533233,21.9951224327087
2021-09-13:1157,651,49.9702978719568,21.9951975345612
2021-09-13:1157,652,49.9698200014716,21.9952793419361
2021-09-13:1157,653,49.9692101490333,21.9953906536102
2021-09-13:1157,654,49.9689910488164,21.9954268634319
2021-09-13:1157,655,49.9687590085229,21.995445638895
2021-09-13:1157,656,49.9685373184243,21.9954523444176
2021-09-13:1157,657,49.9683208029843,21.9954469799995
2021-09-13:1157,658,49.9681870977441,21.9954389333725
2021-09-13:1157,659,49.9680395902417,21.9954295456409
2021-09-13:1157,660,49.9677808040576,21.9953839480877
2021-09-13:1157,661,49.9674366162768,21.9952726364136
2021-09-13:1157,662,49.9670432557993,21.9951586425304
2021-09-13:1157,663,49.9662686023021,21.9949360191822
2021-09-13:1157,664,49.9662686023021,21.9949360191822
2021-09-13:1157,665,49.9662979323943,21.9946523755789
2021-09-13:1157,666,49.9663315757134,21.9943942129612
2021-09-13:1157,667,49.966339339553,21.9943284988403
2021-09-13:1157,668,49.9664169778793,21.9937786459923
2021-09-13:1157,669,49.9665058304769,21.9931644201279
2021-09-13:1157,670,49.9665299845528,21.9930490851402
2021-09-13:1157,671,49.9665593144858,21.9929672777653
2021-09-13:1157,672,49.9665929576221,21.9928935170174
2021-09-13:1157,673,49.9666809472523,21.9927299022675
2021-09-13:1157,674,49.9677540627393,21.9911487400532
2021-09-13:1157,675,49.9683113142376,21.9903454184532
2021-09-13:1157,676,49.9686520453343,21.9898438453674
2021-09-13:1157,677,49.9687400312003,21.9897043704987
2021-09-13:1157,678,49.9688168030501,21.9895702600479
2021-09-13:1157,679,49.9688521698161,21.9894985109568
2021-09-13:1157,680,49.9688789105243,21.9894267618656
2021-09-13:1157,681,49.9689069451218,21.9893369078636
2021-09-13:1157,682,49.9689272162822,21.9892517477274
2021-09-13:1157,683,49.9689414492195,21.9891645759344
2021-09-13:1157,684,49.9689530943468,21.9890820980072
2021-09-13:1157,685,49.968979834999,21.9888286292553
2021-09-13:1157,686,49.9690531560658,21.9880078732967
2021-09-13:1157,687,49.96908507226,21.9877195358276
2021-09-13:1157,688,49.969133377811,21.9871509075165
2021-09-13:1157,689,49.9691411411986,21.9869913160801
2021-09-13:1157,690,49.9691368282056,21.9868344068527
2021-09-13:1157,691,49.9691282022186,21.9867190718651
2021-09-13:1157,692,49.9690945608542,21.98651522398
2021-09-13:1157,693,49.9688978877921,21.9854959845543
2021-09-13:1157,694,49.9686736105124,21.9844633340836
2021-09-13:1157,695,49.9686546331562,21.9843922555447
2021-09-13:1157,696,49.968425179075,21.983555406331998
2021-09-13:1157,697,49.9684018885619,21.9834776222706
2021-09-13:1157,698,49.9675811064344,21.980632469058
2021-09-13:1157,699,49.9675453074209,21.9805486500263
2021-09-13:1157,700,49.9674982942181,21.9804608076811
2021-09-13:1157,701,49.9674495557116,21.9803977757692
2021-09-13:1157,702,49.9674029737301,21.9803481549025
2021-09-13:1157,703,49.9673503532894,21.9803193211555
2021-09-13:1157,704,49.9672796175244,21.9802978634834
2021-09-13:1157,705,49.9672131948211,21.9802844524384
2021-09-13:1157,706,49.9669475030913,21.9802817702293
2021-09-13:1157,707,49.9668452803955,21.9802824407816
2021-09-13:1157,708,49.9667344310665,21.9802804291248
2021-09-13:1157,709,49.9666943182114,21.9802690297365
2021-09-13:1157,710,49.9666602438244,21.9802556186914
2021-09-13:1157,711,49.9666365211356,21.9802368432283
2021-09-13:1157,712,49.96661840562,21.9802180677652
2021-09-13:1157,713,49.9665977021651,21.9801771640778
2021-09-13:1157,714,49.9665795866349,21.980132907629
2021-09-13:1157,715,49.9665657843215,21.9800873100758
2021-09-13:1157,716,49.9665528446491,21.9800236076117
2021-09-13:1157,717,49.9665416302636,21.9799418002367
2021-09-13:1157,718,49.9665230833895,21.9796910136938
2021-09-13:1157,719,49.9665049678312,21.9793329387903
2021-09-13:1157,720,49.9664678740475,21.9786456227303
2021-09-13:1157,721,49.9664657174313,21.9786228239536
2021-09-13:1157,722,49.9664601102287,21.9784357398748
2021-09-13:1157,723,49.9664609728753,21.9782506674528
2021-09-13:1157,724,49.9665644903544,21.9774165004492
2021-09-13:1157,725,49.9665761360569,21.9772790372372
2021-09-13:1157,726,49.9666020153856,21.9768666476011
2021-09-13:1157,727,49.9666119357913,21.9765816628933
2021-09-13:1157,728,49.9666145237228,21.9763228297234
2021-09-13:1157,729,49.9666106418254,21.9762772321701
2021-09-13:1157,730,49.9666050346397,21.9762323051691
2021-09-13:1157,731,49.9665951142326,21.9761732965708
2021-09-13:1157,732,49.9665774300237,21.976104229688598
2021-09-13:1157,733,49.9665416302636,21.9760297983885
2021-09-13:1157,734,49.9665036738624,21.9759768247604
2021-09-13:1157,735,49.9662591131508,21.9757421314716
2021-09-13:1157,736,49.9662077854363,21.9757092744112
2021-09-13:1157,737,49.9661573203191,21.9756864756346
2021-09-13:1157,738,49.9660930527,21.9756723940372
2021-09-13:1157,739,49.9660365488835,21.9756656885147
2021-09-13:1157,740,49.9659502833869,21.9756710529327
2021-09-13:1157,741,49.9658657430503,21.9756790995598
2021-09-13:1157,742,49.9656259237362,21.975722014904
2021-09-13:1157,743,49.9651937283583,21.975806504488
2021-09-13:1157,744,49.9650807185477,21.9758212566376
2021-09-13:1157,745,49.9649573563904,21.9758319854736
2021-09-13:1157,746,49.9647753319307,21.9758199155331
2021-09-13:1157,747,49.9646148737792,21.975803822279
2021-09-13:1157,748,49.964406104846,21.9757662713528
2021-09-13:1157,749,49.964208549939,21.9757260382175
2021-09-13:1157,750,49.9638160257749,21.9756281375885
2021-09-13:1157,751,49.9636693675736,21.9755838811398
2021-09-13:1157,752,49.9636012144927,21.9755490124226
2021-09-13:1157,753,49.9635589422801,21.9755141437054
2021-09-13:1157,754,49.9635166700304,21.9754564762115
2021-09-13:1157,755,49.9635166700304,21.9754564762115
2021-09-13:1157,756,49.9634787112439,21.9753907620907
2021-09-13:1157,757,49.9634485167333,21.9753129780293
2021-09-13:1157,758,49.9632095480811,21.9742964208126
2021-09-13:1157,759,49.9631983329167,21.9742508232594
2021-09-13:1157,760,49.9626185916272,21.9717925786972
2021-09-13:1157,761,49.9623304438056,21.9705520570278
2021-09-13:1157,762,49.9620543724186,21.9693718850613
2021-09-13:1157,763,49.9620095106687,21.9692136347294
2021-09-13:1157,764,49.961962492059,21.9690895825624
2021-09-13:1157,765,49.9619068461221,21.968958824873
2021-09-13:1157,766,49.9617463784092,21.9686476886272
2021-09-13:1157,767,49.9617265355903,21.9686181843281
2021-09-13:1157,768,49.9610553258563,21.967529207468
2021-09-13:1157,769,49.9609811298614,21.9673749804497
2021-09-13:1157,770,49.9609418749574,21.9672790914774
2021-09-13:1157,771,49.9609077964983,21.9671691209078
2021-09-13:1157,772,49.9608776003752,21.9670631736517
2021-09-13:1157,773,49.9608573258247,21.9669572263956
2021-09-13:1157,774,49.9608525807159,21.9668667018414
2021-09-13:1157,775,49.9608547375836,21.9667513668537
2021-09-13:1157,776,49.9608581885717,21.9666367024183
2021-09-13:1157,777,49.9609168553316,21.9655980169773
2021-09-13:1157,778,49.9609250514173,21.9653888046741
2021-09-13:1157,779,49.9609246200444,21.9649355113506
2021-09-13:1157,780,49.9609198749423,21.9648107886314
2021-09-13:1157,781,49.9609134043477,21.9646974653006
2021-09-13:1157,782,49.9609069337522,21.9645888358355
2021-09-13:1157,783,49.9608952866782,21.9644708186388
2021-09-13:1157,784,49.9608814827349,21.9643273204565
2021-09-13:1157,785,49.9608439532442,21.9640832394362
2021-09-13:1157,786,49.9608042668544,21.9638579338789
2021-09-13:1157,787,49.9607624235601,21.9636500626802
2021-09-13:1157,788,49.9606938349888,21.9633416086435
2021-09-13:1157,789,49.9606312855775,21.9631357491016
2021-09-13:1157,790,49.9605782263581,21.9629922509193
2021-09-13:1157,791,49.9604988531076,21.9628065079451
2021-09-13:1157,792,49.9604022246261,21.962613388896
2021-09-13:1157,793,49.9603086155997,21.9624537974596
2021-09-13:1157,794,49.9601968884589,21.9622834771872
2021-09-13:1157,795,49.960102847653,21.9621741771698
2021-09-13:1157,796,49.9599941397034,21.9620621949434
2021-09-13:1157,797,49.9598880198017,21.9619683176279
2021-09-13:1157,798,49.9597715464695,21.9618737697601
2021-09-13:1157,799,49.9596227190239,21.961757093668
2021-09-13:1157,800,49.9594868326936,21.9616417586803
2021-09-13:1157,801,49.9594173795322,21.9615780562162
2021-09-13:1157,802,49.9593625934273,21.9615177065134
2021-09-13:1157,803,49.9593060817106,21.9614405930042
2021-09-13:1157,804,49.9592573349092,21.9613614678383
2021-09-13:1157,805,49.9592370596764,21.9613145291805
2021-09-13:1157,806,49.9592206669288,21.9612615555525
2021-09-13:1157,807,49.9592081566703,21.961212605238
2021-09-13:1157,808,49.9591978033504,21.9611623138189
2021-09-13:1157,809,49.9591939208549,21.9610972702503
2021-09-13:1157,810,49.9591943522433,21.9609577953815
2021-09-13:1157,811,49.959200391680596,21.9608813524246
2021-09-13:1157,812,49.959200391680596,21.9608813524246
2021-09-13:1157,813,49.9592292946914,21.9608793407679
2021-09-13:1157,814,49.9592650998897,21.9608712941408
2021-09-13:1157,815,49.9592996108991,21.9608619064093
2021-09-13:1157,816,49.9593267883015,21.9608417898417
2021-09-13:1157,817,49.9593531029146,21.9607881456614
2021-09-13:1157,818,49.959369927004,21.9607412070036
2021-09-13:1157,819,49.9593746722589,21.9606560468674
2021-09-13:1157,820,49.9593694956172,21.9606238603592
2021-09-13:1157,821,49.9593548284625,21.960580945015
2021-09-13:1157,822,49.9593380043679,21.9605568051338
2021-09-13:743,0,50.0036128907065,22.0295982062817
2021-09-13:743,1,50.0036085808034,22.0296216756105
2021-09-13:743,2,50.0035986680248,22.029699459672
2021-09-13:743,3,50.0035965130727,22.0297792553902
2021-09-13:743,4,50.0035965130727,22.0297792553902
2021-09-13:743,5,50.0035861693011,22.0298543572426
2021-09-13:743,6,50.0035861693011,22.0298543572426
2021-09-13:743,7,50.0038326952513,22.0299763977528
2021-09-13:743,8,50.0038326952513,22.0299763977528
2021-09-13:743,9,50.0039111350612,22.0299696922302
2021-09-13:743,10,50.0039111350612,22.0299696922302
2021-09-13:743,11,50.0039227717254,22.0299401879311
2021-09-13:743,12,50.0039744901988,22.0298543572426
2021-09-13:743,13,50.0041658480668,22.0295472443104
2021-09-13:743,14,50.0041658480668,22.0295472443104
2021-09-13:743,15,50.005935872233,22.0267537236214
2021-09-13:743,16,50.0061832480672,22.0263634622097
2021-09-13:743,17,50.0062065202927,22.0263232290745
2021-09-13:743,18,50.0070374175537,22.0250236988068
2021-09-13:743,19,50.0071598099199,22.0248466730118
2021-09-13:743,20,50.0072149725746,22.0247554779053
2021-09-13:743,21,50.0090404759638,22.0218399167061
2021-09-13:743,22,50.0090766750466,22.0217849314213
2021-09-13:743,23,50.0092124213644,22.0215656608343
2021-09-13:743,24,50.0093585098305,22.0213316380978
2021-09-13:743,25,50.0096636135132,22.0208555459976
2021-09-13:743,26,50.0102841574006,22.0198738574982
2021-09-13:743,27,50.0110296613367,22.0187030732632
2021-09-13:743,28,50.0111503198459,22.0185314118862
2021-09-13:743,29,50.0112951096572,22.0182806253433
2021-09-13:743,30,50.0113502675658,22.0181572437286
2021-09-13:743,31,50.0113916359556,22.0180875062943
2021-09-13:743,32,50.0114424845528,22.0180030167103
2021-09-13:743,33,50.0114424845528,22.0180030167103
2021-09-13:743,34,50.0115088462003,22.017946690321
2021-09-13:743,35,50.0115752077562,22.017867565155
2021-09-13:743,36,50.0116906938817,22.0177026093006
2021-09-13:743,37,50.0117820483814,22.0175671577454
2021-09-13:743,38,50.0118639225496,22.0174665749073
2021-09-13:743,39,50.0118639225496,22.0174665749073
2021-09-13:743,40,50.0127757328063,22.0174491405487
2021-09-13:743,41,50.0129584375068,22.0174223184586
2021-09-13:743,42,50.0136116873105,22.0174136012793
2021-09-13:743,43,50.0139921710653,22.0174042135477
2021-09-13:743,44,50.0141959850199,22.017398178577398
2021-09-13:743,45,50.014410570448,22.0173908025026
2021-09-13:743,46,50.015324917696,22.0173545926809
2021-09-13:743,47,50.0157769142212,22.0173425227404
2021-09-13:743,48,50.0160018336914,22.0173411816359
2021-09-13:743,49,50.0161155856662,22.0173418521881
2021-09-13:743,50,50.0162263212315,22.0173525810242
2021-09-13:743,51,50.0169338163679,22.0174652338028
2021-09-13:743,52,50.0176654294928,22.0176020264626
2021-09-13:743,53,50.0176654294928,22.0176020264626
2021-09-13:743,54,50.0177843478881,22.0176181197166
2021-09-13:743,55,50.0179080054725,22.0176154375076
2021-09-13:743,56,50.018172554079,22.0175725221634
2021-09-13:743,57,50.018172554079,22.0175725221634
2021-09-13:743,58,50.0185577411395,22.0175021141768
2021-09-13:743,59,50.0187611048744,22.0174565166235
2021-09-13:743,60,50.0189485261983,22.0174176245928
2021-09-13:743,61,50.0189485261983,22.0174176245928
2021-09-13:743,62,50.0192109148236,22.017362639308
2021-09-13:743,63,50.019524572909,22.0173029601574
2021-09-13:743,64,50.0195767054418,22.0172902196646
2021-09-13:743,65,50.0196434867027,22.0172747969627
2021-09-13:743,66,50.0198080698012,22.017235904932
2021-09-13:743,67,50.0215072927053,22.0171715319157
2021-09-13:743,68,50.0215072927053,22.0171715319157
2021-09-13:743,69,50.0216757468739,22.0171701908112
2021-09-13:743,70,50.0216757468739,22.0171701908112
2021-09-13:743,71,50.0221419008548,22.0171581208706
2021-09-13:743,72,50.0226494090107,22.0171540975571
2021-09-13:743,73,50.0227683150699,22.017140686512
2021-09-13:743,74,50.0233438851671,22.0171326398849
2021-09-13:743,75,50.0233438851671,22.0171326398849
2021-09-13:743,76,50.0234490035119,22.0171272754669
2021-09-13:743,77,50.0234490035119,22.0171272754669
2021-09-13:743,78,50.0243640403711,22.0170964300632
2021-09-13:743,79,50.0248219830643,22.0170836895704
2021-09-13:743,80,50.0252721670632,22.0170682668686
2021-09-13:743,81,50.0253466947249,22.0170662552118
2021-09-13:743,82,50.0262698803908,22.0170414447784
2021-09-13:743,83,50.0264684728417,22.0170394331217
2021-09-13:743,84,50.0265494604168,22.017042785883
2021-09-13:743,85,50.0266132164969,22.0170494914055
2021-09-13:743,86,50.026663618203,22.0170555263758
2021-09-13:743,87,50.026663618203,22.0170555263758
2021-09-13:743,88,50.0267161737718,22.0170595496893
2021-09-13:743,89,50.0267161737718,22.0170595496893
2021-09-13:743,90,50.0268260233406,22.0170729607344
2021-09-13:743,91,50.0275971171641,22.0171862840652
2021-09-13:743,92,50.0275971171641,22.0171862840652
2021-09-13:743,93,50.0276979184585,22.0172050595284
2021-09-13:743,94,50.0278732432828,22.017227858305
2021-09-13:743,95,50.0282182910064,22.0172801613808
2021-09-13:743,96,50.0282182910064,22.0172801613808
2021-09-13:743,97,50.0283961985395,22.0173043012619
2021-09-13:743,98,50.0285237057123,22.0172989368439
2021-09-13:743,99,50.0286184743377,22.0172962546349
2021-09-13:743,100,50.0286822276713,22.0172855257988
2021-09-13:743,101,50.0287442578607,22.0172640681267
2021-09-13:743,102,50.0287442578607,22.0172640681267
2021-09-13:743,103,50.0295359972682,22.0171031355858
2021-09-13:743,104,50.0299538305404,22.0170253515244
2021-09-13:743,105,50.0301416389507,22.0169864594936
2021-09-13:743,106,50.0302691414896,22.0169515907764
2021-09-13:743,107,50.030357014664,22.0169381797314
2021-09-13:743,108,50.0304728863981,22.0169281214476
2021-09-13:743,109,50.0306637080126,22.0169180631638
2021-09-13:743,110,50.0315553474946,22.0169046521187
2021-09-13:743,111,50.0324486933488,22.0168805122375
2021-09-13:743,112,50.0324486933488,22.0168805122375
2021-09-13:743,113,50.0330430994154,22.0168650895357
2021-09-13:743,114,50.0331283831605,22.0168644189835
2021-09-13:743,115,50.0343723025904,22.0168302208185
2021-09-13:743,116,50.0355976695523,22.0168074220419
2021-09-13:743,117,50.0355976695523,22.0168074220419
2021-09-13:743,118,50.035649353939,22.0168033987284
2021-09-13:743,119,50.035649353939,22.0168033987284
2021-09-13:743,120,50.0361089118306,22.016783952713
2021-09-13:743,121,50.0365529603104,22.0167779177427
2021-09-13:743,122,50.036602920891,22.0167738944292
2021-09-13:743,123,50.0370547172297,22.0167611539364
2021-09-13:743,124,50.037292027045,22.0167604833841
2021-09-13:743,125,50.0375043558854,22.0167671889067
2021-09-13:743,126,50.0379927517233,22.0168610662222
2021-09-13:743,127,50.0386413543888,22.0169965177774
2021-09-13:743,128,50.0386413543888,22.0169965177774
2021-09-13:743,129,50.038677531172,22.0170038938522
2021-09-13:743,130,50.038677531172,22.0170038938522
2021-09-13:743,131,50.0387412711521,22.0170159637928
2021-09-13:743,132,50.038785200008,22.0170293748379
2021-09-13:743,133,50.038785200008,22.0170293748379
2021-09-13:743,134,50.0388058723969,22.0167490839958
2021-09-13:743,135,50.0388058723969,22.0167490839958
2021-09-13:743,136,50.0388196539846,22.0164942741394
2021-09-13:743,137,50.0388196539846,22.0164942741394
2021-09-13:743,138,50.0388282674748,22.016416490078
2021-09-13:743,139,50.0388386036611,22.0162662863731
2021-09-13:743,140,50.0388549692849,22.0159350335598
2021-09-13:743,141,50.038878225688,22.0156480371952
2021-09-13:743,142,50.0389092342079,22.0152953267097
2021-09-13:743,143,50.0390005369558,22.0142412185669
2021-09-13:743,144,50.0390384361586,22.0139394700527
2021-09-13:743,145,50.0390642765071,22.0137825608253
2021-09-13:743,146,50.0390832260871,22.0136699080467
2021-09-13:743,147,50.0390952849068,22.0135585963726
2021-09-13:743,148,50.0393321539664,22.0119774341583
2021-09-13:743,149,50.0394458506999,22.0112223923206
2021-09-13:743,150,50.0394915015853,22.010930031538
2021-09-13:743,151,50.0395332764141,22.0106490701437
2021-09-13:743,152,50.0395474884609,22.010520324111
2021-09-13:743,153,50.0395604084999,22.0104029774666
2021-09-13:743,154,50.0395604084999,22.0104029774666
2021-09-13:743,155,50.0395759125421,22.0102594792843
2021-09-13:743,156,50.0395759125421,22.0102594792843
2021-09-13:743,157,50.0396267313118,22.0096988976002
2021-09-13:743,158,50.0396267313118,22.0096988976002
2021-09-13:743,159,50.0396689366899,22.0093220472336
2021-09-13:743,160,50.0396853020306,22.009209394455
2021-09-13:743,161,50.0397076966983,22.0091128349304
2021-09-13:743,162,50.0397343980192,22.0090149343014
2021-09-13:743,163,50.0397955526015,22.008855342865
2021-09-13:743,164,50.0399118322261,22.0085777342319
2021-09-13:743,165,50.040017775639,22.008310854435
2021-09-13:743,166,50.0400436154603,22.0082431286573
2021-09-13:743,167,50.0400651486341,22.0081727206707
2021-09-13:743,168,50.0400996016921,22.0080292224884
2021-09-13:743,169,50.0400996016921,22.0080292224884
2021-09-13:743,170,50.040128886772,22.0078977942467
2021-09-13:743,171,50.0401775516446,22.0076704770327
2021-09-13:743,172,50.0402012380692,22.007555142045
2021-09-13:743,173,50.0402761732263,22.0072212070227
2021-09-13:743,174,50.0402761732263,22.0072212070227
2021-09-13:743,175,50.0403390497622,22.0069013535976
2021-09-13:743,176,50.0403390497622,22.0069013535976
2021-09-13:743,177,50.0405681608263,22.0058284699917
2021-09-13:743,178,50.0406323289547,22.0054717361927
2021-09-13:743,179,50.0407731540095,22.0049252361059
2021-09-13:743,180,50.0408153583797,22.0047314465046
2021-09-13:743,181,50.0408153583797,22.0047314465046
2021-09-13:743,182,50.0408696210869,22.0043921470642
2021-09-13:743,183,50.0409014896324,22.004124596715
2021-09-13:743,184,50.0409014896324,22.004124596715
2021-09-13:743,185,50.0409101027492,22.00389996171
2021-09-13:743,186,50.040917854553,22.0036813616753
2021-09-13:743,187,50.040917854553,22.003445327282
2021-09-13:743,188,50.0409075188143,22.0030242204666
2021-09-13:743,189,50.0408967524176,22.0027539879084
2021-09-13:743,190,50.0408967524176,22.0027539879084
2021-09-13:743,191,50.0408902925783,22.0024602860212
2021-09-13:743,192,50.0408902925783,22.0024602860212
2021-09-13:743,193,50.0408859860184,22.0023322105408
2021-09-13:743,194,50.0408700517431,22.0019332319498
2021-09-13:743,195,50.0408597159942,22.0014376938343
2021-09-13:743,196,50.0408653145251,22.0011406391859
2021-09-13:743,197,50.04095,22.00109
2021-09-13:743,198,50.04095,22.00109
2021-09-13:743,199,50.0408713437116,22.0010393857956
2021-09-13:743,200,50.0408782342094,22.0009113103151
2021-09-13:743,201,50.0408976137294,22.0007389783859
2021-09-13:743,202,50.0409281902894,22.0005136728287
2021-09-13:743,203,50.0409609201067,22.0003581047058
2021-09-13:743,204,50.0409833141794,22.0002454519272
2021-09-13:743,205,50.041021211817,22.0001032948494
2021-09-13:743,206,50.0411004522354,21.9998028874397
2021-09-13:743,207,50.0411538533131,21.9996553659439
2021-09-13:743,208,50.0412175900056,21.9994783401489
2021-09-13:743,209,50.0412175900056,21.9994783401489
2021-09-13:743,210,50.0413002753184,21.9992342591286
2021-09-13:743,211,50.0413726248502,21.9990116357803
2021-09-13:743,212,50.0413726248502,21.9990116357803
2021-09-13:743,213,50.0415905340909,21.998180821538
2021-09-13:743,214,50.0416383361833,21.9980239123106
2021-09-13:743,215,50.0417102545571,21.9978147000074
2021-09-13:743,216,50.041725757905,21.9977677613497
2021-09-13:743,217,50.0418273908394,21.9974854588509
2021-09-13:743,218,50.0418273908394,21.9974854588509
2021-09-13:743,219,50.0419608914008,21.997155547142
2021-09-13:743,220,50.0419608914008,21.997155547142
2021-09-13:743,221,50.0423131588419,21.9962811470032
2021-09-13:743,222,50.0424195275977,21.9959995150566
2021-09-13:743,223,50.042481540043,21.9958177953959
2021-09-13:743,224,50.0425680989473,21.995535492897
2021-09-13:743,225,50.0426813573773,21.9950654357672
2021-09-13:743,226,50.042748106517,21.9947080314159
2021-09-13:743,227,50.0427679159212,21.9945464283228
2021-09-13:743,228,50.0427877253173,21.9943875074387
2021-09-13:743,229,50.0428015057619,21.9942212104797
2021-09-13:743,230,50.0428919398316,21.9931590557098
2021-09-13:743,231,50.0430908941851,21.9908255338669
2021-09-13:743,232,50.0430908941851,21.9908255338669
2021-09-13:743,233,50.0431615184759,21.9899336993694
2021-09-13:743,234,50.0431615184759,21.9899336993694
2021-09-13:743,235,50.0432515212326,21.9887367635965
2021-09-13:743,236,50.0432747755059,21.9885174930096
2021-09-13:743,237,50.0432988910367,21.9883739948273
2021-09-13:743,238,50.0433346336761,21.9882318377495
2021-09-13:743,239,50.0433492752316,21.9881721585989
2021-09-13:743,240,50.0434991356013,21.9877544045448
2021-09-13:743,241,50.0442716842226,21.985809803009
2021-09-13:743,242,50.0443311105246,21.9856609404087
2021-09-13:743,243,50.0446273796863,21.9849360734224
2021-09-13:743,244,50.0449227857798,21.9841944426298
2021-09-13:743,245,50.0449227857798,21.9841944426298
2021-09-13:743,246,50.045016230186,21.9839845597744
2021-09-13:743,247,50.0453740732113,21.9832710921764
2021-09-13:743,248,50.0453740732113,21.9832710921764
2021-09-13:743,249,50.0463662016546,21.9844794273376
2021-09-13:743,250,50.0463662016546,21.9844794273376
2021-09-13:743,251,50.046767525564,21.9849830120802
2021-09-13:743,252,50.046767525564,21.9849830120802
2021-09-13:743,253,50.0470573206782,21.985304877162
2021-09-13:743,254,50.0470573206782,21.985304877162
2021-09-13:743,255,50.0480989323548,21.9864401221275
2021-09-13:743,256,50.0480989323548,21.9864401221275
2021-09-13:743,257,50.0484606276907,21.9868639111519
2021-09-13:743,258,50.0485054088283,21.9869202375412
2021-09-13:743,259,50.0495547394875,21.9881493598223
2021-09-13:743,260,50.0495547394875,21.9881493598223
2021-09-13:743,261,50.0498350451077,21.9884169101715
2021-09-13:743,262,50.0500227757597,21.9886046648026
2021-09-13:743,263,50.0502156725455,21.9887682795525
2021-09-13:743,264,50.0504223468127,21.9888943433762
2021-09-13:743,265,50.0507151338344,21.989049911499
2021-09-13:743,266,50.0508133032006,21.9890794157982
2021-09-13:743,267,50.0509700293164,21.9891035556793
2021-09-13:743,268,50.0514178153984,21.9891069084406
2021-09-13:743,269,50.0515568865716,21.9890914857388
2021-09-13:743,270,50.0515568865716,21.9890914857388
2021-09-13:743,271,50.0525372623237,21.9888889789581
2021-09-13:743,272,50.0525906506785,21.988870203495
2021-09-13:743,273,50.052836064126,21.9888138771057
2021-09-13:743,274,50.052836064126,21.9888138771057
2021-09-13:743,275,50.0537669016183,21.9886207580566
2021-09-13:743,276,50.0543877369384,21.9884866476059
2021-09-13:743,277,50.0547351773326,21.9884028285742
2021-09-13:743,278,50.0547351773326,21.9884028285742
2021-09-13:743,279,50.0555269187209,21.9882224500179
2021-09-13:743,280,50.0555269187209,21.9882224500179
2021-09-13:743,281,50.0555902058047,21.9881889224052
2021-09-13:743,282,50.0556491875695,21.9881359487772
2021-09-13:743,283,50.0557404584788,21.9879971444607
2021-09-13:743,284,50.0557404584788,21.9879971444607
2021-09-13:743,285,50.0557731781964,21.9874553382397
2021-09-13:743,286,50.0557826496895,21.987326592207
2021-09-13:743,287,50.0557886770023,21.9872662425041
2021-09-13:743,288,50.055854977393,21.986388489604
2021-09-13:743,289,50.055854977393,21.986388489604
2021-09-13:743,290,50.055890280161,21.9860216975212
2021-09-13:743,291,50.0560401013754,21.9841575622559
2021-09-13:743,292,50.0561227611555,21.9832295179367
2021-09-13:743,293,50.0561352462141,21.9830591976643
2021-09-13:743,294,50.0561640909922,21.9825911521912
2021-09-13:743,295,50.0561675351437,21.9825375080109
2021-09-13:743,296,50.0561838948597,21.9823215901852
2021-09-13:743,297,50.0562605271393,21.9813747704029
2021-09-13:743,298,50.056265693356,21.9811990857124
2021-09-13:743,299,50.0562699985361,21.9810140132904
2021-09-13:743,300,50.056265693356,21.9806626439095
2021-09-13:743,301,50.0562450284859,21.9803850352764
2021-09-13:743,302,50.0562286687907,21.9801932573318
2021-09-13:743,303,50.0561856169347,21.9798311591148
2021-09-13:743,304,50.0561348156949,21.9795253872871
2021-09-13:743,305,50.0560667936117,21.9791740179062
2021-09-13:743,306,50.0559892999816,21.9787998497486
2021-09-13:743,307,50.0559191250864,21.9785483926535
2021-09-13:743,308,50.0559191250864,21.9785483926535
2021-09-13:743,309,50.0559923136251,21.9785115122795
2021-09-13:743,310,50.0561184559622,21.9784162938595
2021-09-13:743,311,50.0562118785715,21.9783519208431
2021-09-13:743,312,50.0562484726315,21.9783291220665
2021-09-13:743,313,50.0562829140743,21.9783183932304
2021-09-13:743,314,50.0563474917129,21.9782888889313
2021-09-13:743,315,50.0564516767866,21.9782070815563
2021-09-13:743,316,50.056601496248,21.9780890643597
2021-09-13:743,317,50.0569110355502,21.9778590649366
2021-09-13:743,318,50.0571379149665,21.9777055084705
2021-09-13:743,319,50.0573772780454,21.9775298237801
2021-09-13:743,320,50.0576020027268,21.9773796200752
2021-09-13:743,321,50.0577302933565,21.9773058593273
2021-09-13:743,322,50.0578560006207,21.9772642850876
2021-09-13:743,323,50.0579438233084,21.9772428274155
2021-09-13:743,324,50.0580652249945,21.9772401452065
2021-09-13:743,325,50.0581771553548,21.977249532938
2021-09-13:743,326,50.0583433284081,21.9772964715958
2021-09-13:743,327,50.0585138058646,21.9773876667023
2021-09-13:743,328,50.0587436911727,21.977519094944
2021-09-13:743,329,50.0587962116315,21.9775459170341
2021-09-13:743,330,50.0589951000612,21.9776625931263
2021-09-13:743,331,50.0592413417366,21.9778034090996
2021-09-13:743,332,50.0595659311049,21.9779831171036
2021-09-13:743,333,50.0597587895304,21.9780930876732
2021-09-13:743,334,50.0599266790463,21.9781856238842
2021-09-13:743,335,50.0611324528968,21.978874951601
2021-09-13:743,336,50.0611324528968,21.978874951601
2021-09-13:743,337,50.0619602479594,21.9793336093426
2021-09-13:743,338,50.0619602479594,21.9793336093426
2021-09-13:743,339,50.0625573018859,21.979672908783
2021-09-13:743,340,50.0626003480246,21.9796957075596
2021-09-13:743,341,50.0627200160871,21.979762762785
2021-09-13:743,342,50.0628874647814,21.9798646867275
2021-09-13:743,343,50.0628874647814,21.9798646867275
2021-09-13:743,344,50.0629386893294,21.9798982143402
2021-09-13:743,345,50.0630092844153,21.9799330830574
2021-09-13:743,346,50.0631323951091,21.980003491044
2021-09-13:743,347,50.0631323951091,21.980003491044
2021-09-13:743,348,50.0632060031003,21.9799552112818
2021-09-13:743,349,50.0632060031003,21.9799552112818
2021-09-13:743,350,50.0631999767193,21.9796058535576
2021-09-13:743,351,50.0631909371464,21.979313492775
2021-09-13:743,352,50.0631823280277,21.9792075455189
2021-09-13:743,353,50.063159944312,21.9789902865887
2021-09-13:743,354,50.0631250773494,21.9787287712097
2021-09-13:743,355,50.0629472984918,21.9776827096939
2021-09-13:743,356,50.062838822933,21.9770188629627
2021-09-13:743,357,50.0628254787005,21.9768136739731
2021-09-13:743,358,50.0628315051285,21.9766567647457
2021-09-13:743,359,50.0628603458808,21.9764730334282
2021-09-13:743,360,50.0630092844153,21.9759526848793
2021-09-13:743,361,50.063159944312,21.9754303246737
2021-09-13:743,362,50.0633342787448,21.9748221337795
2021-09-13:743,363,50.0635055993726,21.9742119312286
2021-09-13:743,364,50.0637453611335,21.9733985513449
2021-09-13:743,365,50.0639833999008,21.9725804775953
2021-09-13:743,366,50.0641732274383,21.9719481468201
2021-09-13:743,367,50.0642210070402,21.9718301296234
2021-09-13:743,368,50.0642705083795,21.9717141240835
2021-09-13:743,369,50.0644069596327,21.9715934246778
2021-09-13:743,370,50.064504670544,21.9715484976768
2021-09-13:743,371,50.064626486071,21.9715176522732
2021-09-13:743,372,50.0646871784972,21.9715055823326
2021-09-13:743,373,50.0651348365739,21.9714720547199
2021-09-13:743,374,50.0653866424061,21.9714492559433
2021-09-13:743,375,50.0656449034248,21.9714257866144
2021-09-13:743,376,50.0659883884252,21.9713922590017
2021-09-13:743,377,50.0663262754053,21.9713640958071
2021-09-13:743,378,50.066678364019,21.9713332504034
2021-09-13:743,379,50.0668660287767,21.9713218510151
2021-09-13:743,380,50.0669456569497,21.9713218510151
2021-09-13:743,381,50.0669886991503,21.9713298976421
2021-09-13:743,382,50.0670795180669,21.9713553786278
2021-09-13:743,383,50.0672323172779,21.9714204221964
2021-09-13:743,384,50.0673610125738,21.9714807718992
2021-09-13:743,385,50.0674836816815,21.9715478271246
2021-09-13:743,386,50.0679691900189,21.9717818498611
2021-09-13:743,387,50.0679691900189,21.9717818498611
2021-09-13:743,388,50.0680074967618,21.9718938320875
2021-09-13:743,389,50.0680742106794,21.9720829278231
2021-09-13:1078,0,50.041725757905,21.9977677613497
2021-09-13:1078,1,50.0418273908394,21.9974854588509
2021-09-13:1078,2,50.0418273908394,21.9974854588509
2021-09-13:1078,3,50.0419608914008,21.997155547142
2021-09-13:1078,4,50.0419608914008,21.997155547142
2021-09-13:1078,5,50.0423131588419,21.9962811470032
2021-09-13:1078,6,50.0424195275977,21.9959995150566
2021-09-13:1078,7,50.042481540043,21.9958177953959
2021-09-13:1078,8,50.0425680989473,21.995535492897
2021-09-13:1078,9,50.0426813573773,21.9950654357672
2021-09-13:1078,10,50.042748106517,21.9947080314159
2021-09-13:1078,11,50.0427679159212,21.9945464283228
2021-09-13:1078,12,50.0427877253173,21.9943875074387
2021-09-13:1078,13,50.0428015057619,21.9942212104797
2021-09-13:1078,14,50.0428919398316,21.9931590557098
2021-09-13:1078,15,50.0430908941851,21.9908255338669
2021-09-13:1078,16,50.0430908941851,21.9908255338669
2021-09-13:1078,17,50.0431615184759,21.9899336993694
2021-09-13:1078,18,50.0431615184759,21.9899336993694
2021-09-13:1078,19,50.0432515212326,21.9887367635965
2021-09-13:1078,20,50.0432747755059,21.9885174930096
2021-09-13:1078,21,50.0432988910367,21.9883739948273
2021-09-13:1078,22,50.0433346336761,21.9882318377495
2021-09-13:1078,23,50.0433492752316,21.9881721585989
2021-09-13:1078,24,50.0434991356013,21.9877544045448
2021-09-13:1078,25,50.0442716842226,21.985809803009
2021-09-13:1078,26,50.0443311105246,21.9856609404087
2021-09-13:1078,27,50.0446273796863,21.9849360734224
2021-09-13:1078,28,50.0449227857798,21.9841944426298
2021-09-13:1078,29,50.0449227857798,21.9841944426298
2021-09-13:1078,30,50.045016230186,21.9839845597744
2021-09-13:1078,31,50.0453740732113,21.9832710921764
2021-09-13:1078,32,50.0453740732113,21.9832710921764
2021-09-13:1078,33,50.0455273721749,21.9829371571541
2021-09-13:1078,34,50.045610480678,21.9827380031347
2021-09-13:1078,35,50.0456703359357,21.9825737178326
2021-09-13:1078,36,50.0456703359357,21.9825737178326
2021-09-13:1078,37,50.0459769314808,21.9817885011435
2021-09-13:1078,38,50.046000615044,21.9817234575748
2021-09-13:1078,39,50.0461543426153,21.9812902808189
2021-09-13:1078,40,50.0461543426153,21.9812902808189
2021-09-13:1078,41,50.0468286711869,21.9795019179583
2021-09-13:1078,42,50.0471791805083,21.9785571098328
2021-09-13:1078,43,50.0475684409316,21.9774198532104
2021-09-13:1078,44,50.0478112964992,21.9767010211945
2021-09-13:1078,45,50.0480162587525,21.9762289524078
2021-09-13:1078,46,50.048045539003,21.9761484861374
2021-09-13:1078,47,50.048105391224,21.9760183990002
2021-09-13:1078,48,50.0481777304995,21.9758775830269
2021-09-13:1078,49,50.0483193945982,21.9756039977074
2021-09-13:1078,50,50.048562246366,21.9751909375191
2021-09-13:1078,51,50.0487060622591,21.9749756902456
2021-09-13:1078,52,50.0488584894118,21.9747644662857
2021-09-13:1078,53,50.0491788432058,21.9743540883064
2021-09-13:1078,54,50.0495353634625,21.9740054011345
2021-09-13:1078,55,50.0495353634625,21.9740054011345
2021-09-13:1078,56,50.0496016724935,21.9739839434624
2021-09-13:1078,57,50.0496697037418,21.9739356637001
2021-09-13:1078,58,50.0498815472642,21.9737157225609
2021-09-13:1078,59,50.0499413971957,21.973655372858
2021-09-13:1078,60,50.049968523399,21.9736339151859
2021-09-13:1078,61,50.0499969413099,21.9736191630363
2021-09-13:1078,62,50.0500981261589,21.9736111164093
2021-09-13:1078,63,50.0501480726441,21.9736278802156
2021-09-13:1078,64,50.0502036165191,21.9736540317535
2021-09-13:1078,65,50.0502608826175,21.9736815243959
2021-09-13:1078,66,50.0503258989321,21.973731815815
2021-09-13:1078,67,50.0503258989321,21.973731815815
2021-09-13:1078,68,50.0504223468127,21.9739356637001
2021-09-13:1078,69,50.05046712612,21.974091231823
2021-09-13:1078,70,50.0504860711989,21.9742065668106
2021-09-13:1078,71,50.0504877934785,21.9743728637695
2021-09-13:1078,72,50.0504636815594,21.9745150208473
2021-09-13:1078,73,50.0504171799669,21.9746679067612
2021-09-13:1078,74,50.0503241766468,21.9748046994209
2021-09-13:1078,75,50.0495129733794,21.9756630063057
2021-09-13:1078,76,50.0494638873914,21.9757153093815
2021-09-13:1078,77,50.0494638873914,21.9757153093815
2021-09-13:1078,78,50.0494079120807,21.9757756590843
2021-09-13:1078,79,50.0494079120807,21.9757756590843
2021-09-13:1078,80,50.0495456973435,21.9760251045227
2021-09-13:1078,81,50.0496903714436,21.9762745499611
2021-09-13:1078,82,50.0498436566216,21.9765367358923
2021-09-13:1078,83,50.0499827323566,21.9767915457487
2021-09-13:1078,84,50.0500951121453,21.976977288723
2021-09-13:1078,85,50.0501373083198,21.9770430028439
2021-09-13:1078,86,50.0501373083198,21.9770430028439
2021-09-13:1078,87,50.0502479654584,21.9771932065487
2021-09-13:1078,88,50.0503663726199,21.97733938694
2021-09-13:1078,89,50.0504649732696,21.9774500280619
2021-09-13:1078,90,50.0505635737168,21.9775566458702
2021-09-13:1078,91,50.0507237451903,21.9777189195156
2021-09-13:1078,92,50.0509131946303,21.9778657704592
2021-09-13:1078,93,50.0511172825083,21.9780065864325
2021-09-13:1078,94,50.0512430070982,21.9780783355236
2021-09-13:1078,95,50.0513713147305,21.9781440496445
2021-09-13:1078,96,50.0515177055698,21.9782037287951
2021-09-13:1078,97,50.0516640959625,21.9782560318708
2021-09-13:1078,98,50.0517540827765,21.9782835245132
2021-09-13:1078,99,50.0518225415315,21.9782982766628
2021-09-13:1078,100,50.0520464311174,21.9783371686935
2021-09-13:1078,101,50.052077861677,21.9783418625562
2021-09-13:1078,102,50.052077861677,21.9783418625562
2021-09-13:1078,103,50.0521092922364,21.9783465564251
2021-09-13:1078,104,50.052225542034,21.9783613085747
2021-09-13:1078,105,50.052225542034,21.9783613085747
2021-09-13:1078,106,50.0528636192417,21.9784035533667
2021-09-13:1078,107,50.0529027991446,21.9784048944712
2021-09-13:1078,108,50.0531744742949,21.978422999382
2021-09-13:1078,109,50.0544970926746,21.9785168766975
2021-09-13:1078,110,50.0551661376965,21.978549733758
2021-09-13:1078,111,50.0552487989822,21.9785597920418
2021-09-13:1078,112,50.0555002261843,21.9785778969526
2021-09-13:1078,113,50.0558282850389,21.9785825908184
2021-09-13:1078,114,50.0558282850389,21.9785825908184
2021-09-13:1078,115,50.0559191250864,21.9785483926535
2021-09-13:1078,116,50.0559191250864,21.9785483926535
2021-09-13:1078,117,50.0558825307751,21.978412270546
2021-09-13:1078,118,50.0558825307751,21.978412270546
2021-09-13:1078,119,50.0556573675166,21.9774929434061
2021-09-13:1078,120,50.0556427297156,21.9774218648672
2021-09-13:1078,121,50.0550313822744,21.9746511429548
2021-09-13:1078,122,50.0548961959434,21.9740590453148
2021-09-13:1078,123,50.0547071927596,21.9731698930264
2021-09-13:1078,124,50.0545156056288,21.9723424315453
2021-09-13:1078,125,50.0544131384899,21.9718569517136
2021-09-13:1078,126,50.0544015140528,21.9718046486378
2021-09-13:1078,127,50.0542620205874,21.9712024927139
2021-09-13:1078,128,50.0541246794027,21.9705849140882
2021-09-13:1078,129,50.0539981012857,21.969947218895
2021-09-13:1078,130,50.0538736755324,21.9693718850613
2021-09-13:1078,131,50.0538736755324,21.9693718850613
2021-09-13:1078,132,50.0544643720867,21.9687134027481
2021-09-13:1078,133,50.0550516171382,21.9680750370026
2021-09-13:1078,134,50.0550516171382,21.9680750370026
2021-09-13:1078,135,50.0553202664374,21.9677652418613
2021-09-13:1078,136,50.055571693265,21.9674500823021
2021-09-13:1078,137,50.0558282850389,21.9670423865318
2021-09-13:1078,138,50.0559712181166,21.9667553901672
2021-09-13:1078,139,50.0561020962239,21.9664147496223
2021-09-13:1078,140,50.0562088649417,21.9660902023315
2021-09-13:1078,141,50.0563517968857,21.9655651599169
2021-09-13:1078,142,50.05669319586,21.9641797989607
2021-09-13:1078,143,50.0570414805829,21.96274548769
2021-09-13:1078,144,50.0570565484681,21.9626884907484
2021-09-13:1078,145,50.0587247493537,21.955900490284
2021-09-13:1078,146,50.059136301736,21.9542562961578
2021-09-13:1078,147,50.0591970011086,21.9542663544416
2021-09-13:1078,148,50.0592396197712,21.9542428851128
2021-09-13:1078,149,50.059280946923,21.9542160630226
2021-09-13:1078,150,50.0593110812821,21.954190582037
2021-09-13:1078,151,50.0593489644496,21.9541342556477
2021-09-13:1078,152,50.0593691974926,21.9540604948998
2021-09-13:1078,153,50.0593747938647,21.9539847224951
2021-09-13:1078,154,50.0593653230808,21.9539109617472
2021-09-13:1078,155,50.0593524083724,21.9538613408804
2021-09-13:1078,156,50.0593222740393,21.9538144022226
2021-09-13:1078,157,50.0592835298688,21.953783556819
2021-09-13:1078,158,50.0592796554509,21.9537681341159
2021-09-13:1078,159,50.0592796554509,21.9537681341159
2021-09-13:1078,160,50.059275781031,21.9537527114153
2021-09-13:1078,161,50.0592792249591,21.9537091255188
2021-09-13:1078,162,50.0596167287118,21.9524055719376
2021-09-13:1078,163,50.0599352887493,21.9511100649834
2021-09-13:1078,164,50.0603657719257,21.9493317604065
2021-09-13:1078,165,50.0608823466386,21.9472020864487
2021-09-13:1078,166,50.0614208698547,21.9450636953115
2021-09-13:1078,167,50.0614337840062,21.9450187683105
2021-09-13:1078,168,50.0621014409071,21.9422775506973
2021-09-13:1078,169,50.0622047525567,21.9418745487928
2021-09-13:1078,170,50.0622960109955,21.9414809346199
2021-09-13:1078,171,50.0627131287247,21.9397629797459
2021-09-13:1078,172,50.0631319646527,21.9380959868431
2021-09-13:1078,173,50.0631319646527,21.9380959868431
2021-09-13:1078,174,50.0632008376309,21.9378116726875
2021-09-13:1078,175,50.0632008376309,21.9378116726875
2021-09-13:1078,176,50.0635860940292,21.9362043589354
2021-09-13:1078,177,50.064000617849,21.9345259666443
2021-09-13:1078,178,50.064000617849,21.9345259666443
2021-09-13:1078,179,50.0642020673839,21.9337347149849
2021-09-13:1078,180,50.0642222983802,21.9336307793856
2021-09-13:1078,181,50.064778862655,21.931275129318198
2021-09-13:1078,182,50.0652557896258,21.9294565916061
2021-09-13:1078,183,50.0653435987678,21.9291159510612
2021-09-13:1078,184,50.0653797554265,21.9289898872375
2021-09-13:1078,185,50.0654176338017,21.9289040565491
2021-09-13:1078,186,50.0654176338017,21.9289040565491
2021-09-13:1078,187,50.0654761730501,21.928882598877
2021-09-13:1078,188,50.0655149122192,21.9288557767868
2021-09-13:1078,189,50.0655562339652,21.9288168847561
2021-09-13:1078,190,50.06558808612,21.9287726283073
2021-09-13:1078,191,50.06558808612,21.9287726283073
2021-09-13:1078,192,50.065611329571,21.9287471473217
2021-09-13:1078,193,50.0656311295389,21.9287203252316
2021-09-13:1078,194,50.065647486028,21.9286867976189
2021-09-13:1078,195,50.0656560947042,21.9286452233791
2021-09-13:1078,196,50.0656621207767,21.9285795092583
2021-09-13:1078,197,50.0656621207767,21.9285795092583
2021-09-13:1078,198,50.065667285981,21.9284628331661
2021-09-13:1078,199,50.0656552338367,21.9283676147461
2021-09-13:1078,200,50.0656414599537,21.9283032417297
2021-09-13:1078,201,50.065613912176,21.9282200932503
2021-09-13:1078,202,50.065613912176,21.9282200932503
2021-09-13:1078,203,50.0656018600183,21.9281449913979
2021-09-13:1078,204,50.0656104687027,21.9280511140823
2021-09-13:1078,205,50.0656328512749,21.9279330968857
2021-09-13:1078,206,50.0661166566291,21.9259643554688
2021-09-13:1078,207,50.0661631430076,21.9258543848991
2021-09-13:1078,208,50.0661631430076,21.9258543848991
2021-09-13:1078,209,50.0662475070609,21.925832927227
2021-09-13:1078,210,50.0662991584489,21.9258007407188
2021-09-13:1078,211,50.0663542532014,21.9257149100304
2021-09-13:1078,212,50.0663904090984,21.9256237149239
2021-09-13:1078,213,50.0664024610579,21.9254922866821
2021-09-13:1078,214,50.0664024610579,21.9254922866821
2021-09-13:1078,215,50.0664080566096,21.9254386425018
2021-09-13:1078,216,50.0664050436203,21.9253876805305
2021-09-13:1078,217,50.066398156787,21.9253447651863
2021-09-13:1078,218,50.0663835222629,21.92528039217
2021-09-13:1078,219,50.0663628617508,21.925190538168
2021-09-13:1078,220,50.0663473663608,21.9251275062561
2021-09-13:1078,221,50.0663473663608,21.9251275062561
2021-09-13:1078,222,50.0663482272159,21.9250752031803
2021-09-13:1078,223,50.0663620008959,21.9249799847603
2021-09-13:1078,224,50.0663818005539,21.9248847663403
2021-09-13:1078,225,50.066400739349596,21.9247922301292
2021-09-13:1078,226,50.0664222606993,21.9247090816498
2021-09-13:1078,227,50.0664566948386,21.9246581196785
2021-09-13:1078,228,50.0664894072481,21.9245977699757
2021-09-13:1078,229,50.0665522494459,21.9244448840618
2021-09-13:1078,230,50.0665677447697,21.9243805110455
2021-09-13:1078,231,50.0665961528502,21.9242611527443
2021-09-13:1078,232,50.0666082047581,21.9242142140865
2021-09-13:1078,233,50.0666159524116,21.9241297245026
2021-09-13:1078,234,50.0666159524116,21.9240050017834
2021-09-13:1078,235,50.0666297260147,21.923856139183
2021-09-13:1078,236,50.0669172490761,21.9226706027985
2021-09-13:1078,237,50.0671135213138,21.9217693805695
2021-09-13:1078,238,50.0674647433134,21.9203102588654
2021-09-13:1078,239,50.0682928595134,21.9169253110886
2021-09-13:1078,240,50.0705937767633,21.9075690954924
2021-09-13:1078,241,50.0706376764681,21.9074115157127
2021-09-13:1078,242,50.0710181388935,21.9058772921562
2021-09-13:1078,243,50.0712384958409,21.9050163030624
2021-09-13:1078,244,50.0712677619218,21.9048500061035
2021-09-13:1078,245,50.0712970279849,21.9046381115913
2021-09-13:1078,246,50.0713383447494,21.904225051403
2021-09-13:1078,247,50.0713710538293,21.903849542141
2021-09-13:1078,248,50.0714967253501,21.9013792276382
2021-09-13:1078,249,50.071581940783,21.9000770151615
2021-09-13:1078,250,50.071581940783,21.9000770151615
2021-09-13:1078,251,50.0719666994886,21.9000984728336
2021-09-13:1078,252,50.0720725721479,21.9001159071922
2021-09-13:1078,253,50.0722008240805,21.900157481432
2021-09-13:1078,254,50.0723170251999,21.9002044200897
2021-09-13:1078,255,50.0724401120044,21.9002768397331
2021-09-13:1078,256,50.0725769703881,21.9003774225712
2021-09-13:1078,257,50.0726066660236,21.9003995507956
2021-09-13:1078,258,50.0728816725565,21.9005933403969
2021-09-13:1078,259,50.0731708796034,21.9008159637451
2021-09-13:1078,260,50.0734471739922,21.9010037183762
2021-09-13:1078,261,50.0736046869032,21.9010895490646
2021-09-13:1078,262,50.0736735448439,21.9011136889458
2021-09-13:1078,263,50.0737484277421,21.9011324644089
2021-09-13:1078,264,50.0738938895895,21.9011391699314
2021-09-13:1078,265,50.0740445152978,21.9011338055134
2021-09-13:1078,266,50.0743655616571,21.901066750288
2021-09-13:1078,267,50.0746564811664,21.9009889662266
2021-09-13:1078,268,50.0748312041653,21.9009272754192
2021-09-13:1078,269,50.0749542845163,21.9008749723434
2021-09-13:1078,270,50.0750506828923,21.9008119404316
2021-09-13:1078,271,50.0752684392247,21.9006671011448
2021-09-13:1078,272,50.0753080311789,21.9006416201591
2021-09-13:1078,273,50.0753811901387,21.9005933403969
2021-09-13:1078,274,50.0759621543858,21.9002124667168
2021-09-13:1078,275,50.0764544622822,21.899887919426
2021-09-13:1078,276,50.0765611857049,21.8998342752457
2021-09-13:1078,277,50.0766300394,21.8997994065285
2021-09-13:1078,278,50.0766988929962,21.8997752666473
2021-09-13:1078,279,50.0768882398758,21.89971357584
2021-09-13:1078,280,50.0771008238906,21.8996599316597
2021-09-13:1078,281,50.0771800047402,21.8996384739876
2021-09-13:1078,282,50.0774110915807,21.8995767831802
2021-09-13:1078,283,50.0776645542646,21.8995057046413
2021-09-13:1078,284,50.0777286727957,21.899480894208
2021-09-13:1078,285,50.0780268873874,21.8993286788464
2021-09-13:1078,286,50.0780626041622,21.8993199616671
2021-09-13:1078,287,50.0781194066889,21.8993253260851
2021-09-13:1078,288,50.0781688936839,21.8993300199509
2021-09-13:1078,289,50.0782842197,21.8993876874447
2021-09-13:1078,290,50.0784047092713,21.8994547426701
2021-09-13:1078,291,50.0789985463057,21.8998222053051
2021-09-13:1078,292,50.0790476020797,21.8998543918133
2021-09-13:1078,293,50.0792799708532,21.8999992311001
2021-09-13:1078,294,50.0794520951444,21.9001320004463
2021-09-13:1078,295,50.0794520951444,21.9001320004463
2021-09-13:1078,296,50.0795037323113,21.9000582396984
2021-09-13:1078,297,50.0795037323113,21.9000582396984
2021-09-13:1078,298,50.0795329933478,21.899983137846
2021-09-13:1078,299,50.0796500373154,21.8999214470387
2021-09-13:1078,300,50.0797636385401,21.8998637795448
2021-09-13:1078,301,50.0798712152092,21.8997873365879
2021-09-13:1078,302,50.0799779310265,21.8996968120337
2021-09-13:1078,303,50.0800769011286,21.8995620310307
2021-09-13:1078,304,50.0802713982992,21.8992482125759
2021-09-13:1078,305,50.0805287185645,21.8988244235516
2021-09-13:1078,306,50.0807748496998,21.8984194099903
2021-09-13:1078,307,50.0808738181567,21.8982155621052
2021-09-13:1078,308,50.0809607381112,21.8980023264885
2021-09-13:1078,309,50.0811560922853,21.8973089754581
2021-09-13:1078,310,50.0813135798725,21.8967470526695
2021-09-13:1078,311,50.0814202924791,21.8963567912579
2021-09-13:1078,312,50.0814667640239,21.896206587553
2021-09-13:1078,313,50.081535610674,21.8960456550121
2021-09-13:1078,314,50.0815992937373,21.8959209322929
2021-09-13:1078,315,50.0816733036777,21.8958096206188
2021-09-13:1078,316,50.0825545295357,21.8946602940559
2021-09-13:1078,317,50.0826999646678,21.8944899737835
2021-09-13:1078,318,50.0827696701072,21.894406825304
2021-09-13:1078,319,50.0828428176815,21.8943504989147
2021-09-13:1078,320,50.0828867061726,21.8943303823471
2021-09-13:1078,321,50.0829357579679,21.8943129479885
2021-09-13:1078,322,50.0829916941646,21.8943008780479
2021-09-13:1078,323,50.0830837736076,21.8943022191525
2021-09-13:1078,324,50.083188761168,21.8943250179291
2021-09-13:1078,325,50.0833221466712,21.8943625688553
2021-09-13:1078,326,50.0834624161871,21.8944162130356
2021-09-13:1078,327,50.0837472567018,21.8945127725601
2021-09-13:1078,328,50.0840673775563,21.8946214020252
2021-09-13:1078,329,50.0840931936611,21.8946307897568
2021-09-13:1078,330,50.0844477334267,21.8947447836399
2021-09-13:1078,331,50.0846103733642,21.8947957456112
2021-09-13:1078,332,50.0846852391816,21.8948131799698
2021-09-13:1078,333,50.0847558022589,21.8948185443878
2021-09-13:1078,334,50.0849012307123,21.8948051333427
2021-09-13:1078,335,50.0850802189724,21.8947944045067
2021-09-13:1078,336,50.08519897043,21.8948212265968
2021-09-13:1078,337,50.0854227042609,21.8949057161808
2021-09-13:1078,338,50.0857161382022,21.8950264155865
2021-09-13:1078,339,50.086066363458,21.8951685726643
2021-09-13:1078,340,50.0865525441534,21.8953764438629
2021-09-13:1078,341,50.0869965561967,21.8955454230309
2021-09-13:1078,342,50.0873441906619,21.8956312537193
2021-09-13:1078,343,50.0879800798548,21.8957921862602
2021-09-13:1078,344,50.0883044747453,21.8958565592766
2021-09-13:1078,345,50.088506682651,21.8959008157253
2021-09-13:1078,346,50.0886951224419,21.895931661129
2021-09-13:1078,347,50.0888078417801,21.8959692120552
2021-09-13:1078,348,50.0890780229311,21.8960925936699
2021-09-13:1078,349,50.0891735324641,21.896103322506
2021-09-13:1078,350,50.0892337636032,21.8961355090141
2021-09-13:1078,351,50.0893529349912,21.8961925059557
2021-09-13:1078,352,50.0893671322848,21.8961998820305
2021-09-13:1078,353,50.0893938059766,21.8962079286575
2021-09-13:1078,354,50.0894454324346,21.8962213397026
2021-09-13:1078,355,50.0894454324346,21.8962213397026
2021-09-13:1078,356,50.089866185994,21.896386295557
2021-09-13:1078,357,50.0904848332916,21.8966652452946
2021-09-13:1078,358,50.0910957289059,21.8969213962555
2021-09-13:1078,359,50.0911705845934,21.8969468772411
2021-09-13:1078,360,50.0913220164315,21.8969374895096
2021-09-13:1078,361,50.0914674249619,21.896832883358
2021-09-13:1078,362,50.0915310948305,21.8966370820999
2021-09-13:1078,363,50.0915801377796,21.8965753912926
2021-09-13:1078,364,50.0916592947145,21.8965874612331
2021-09-13:1078,365,50.0919208558303,21.896838247776
2021-09-13:1078,366,50.0924861327071,21.8972030282021
2021-09-13:1078,367,50.092597122361,21.897274106741
2021-09-13:1078,368,50.0929206256218,21.8975342810154
2021-09-13:1078,369,50.0932208966408,21.8977086246014
2021-09-13:1078,370,50.0935512786253,21.897832006216
2021-09-13:1078,371,50.0941079327019,21.8979352712631
2021-09-13:1078,372,50.0942180582445,21.8979875743389
2021-09-13:1078,373,50.0943763632686,21.898101568222
2021-09-13:1078,374,50.0945415505622,21.8982303142548
2021-09-13:1078,375,50.0946447923315,21.8982745707035
2021-09-13:1078,376,50.0949299965632,21.898363083601
2021-09-13:1078,377,50.0949299965632,21.898363083601
2021-09-13:1078,378,50.0949760248397,21.8983322381973
2021-09-13:1078,379,50.0949760248397,21.8983322381973
2021-09-13:1078,380,50.0950112988161,21.8981350958347
2021-09-13:1078,381,50.0951231429597,21.8971373140812
2021-09-13:1078,382,50.0952977913694,21.8956325948238
2021-09-13:1078,383,50.0953201600853,21.895580291748
2021-09-13:1078,384,50.0953623164829,21.8955876678228
2021-09-13:1078,385,50.0953838248348,21.8955588340759
2021-09-13:1045,0,50.0444077617331,21.9474870711565
2021-09-13:1045,1,50.0444056086109,21.9477821141481
2021-09-13:1045,2,50.0444013023663,21.948154270649
2021-09-13:1045,3,50.0443974267458,21.9484211504459
2021-09-13:1045,4,50.0443952736232,21.9488087296486
2021-09-13:1045,5,50.0443901061285,21.9491198658943
2021-09-13:1045,6,50.0443870917563,21.9492875039577
2021-09-13:1045,7,50.0443849386333,21.9494035094976
2021-09-13:1045,8,50.0443797711375,21.9495315849781
2021-09-13:1045,9,50.0443771873893,21.9496187567711
2021-09-13:1045,10,50.0443668523955,21.9498058408499
2021-09-13:1045,11,50.0443668523955,21.9498058408499
2021-09-13:1045,12,50.0443659911459,21.9498728960752
2021-09-13:1045,13,50.0443659911459,21.9498728960752
2021-09-13:1045,14,50.0443509192756,21.9501283764839
2021-09-13:1045,15,50.0443319717749,21.9504073262215
2021-09-13:1045,16,50.0442544591938,21.9513219594955
2021-09-13:1045,17,50.0442131190994,21.951767206192
2021-09-13:1045,18,50.0441726402224,21.952211111784
2021-09-13:1045,19,50.0440882373479,21.9531270861626
2021-09-13:1045,20,50.0440822085655,21.953196823597
2021-09-13:1045,21,50.0440503421315,21.9535267353058
2021-09-13:1045,22,50.0440090018613,21.9539009034634
2021-09-13:1045,23,50.0439969442758,21.9539599120617
2021-09-13:1045,24,50.0439857479436,21.9540578126907
2021-09-13:1045,25,50.0439022059984,21.9545821845531
2021-09-13:1045,26,50.0439022059984,21.9545821845531
2021-09-13:1045,27,50.0438307215382,21.9549711048603
2021-09-13:1045,28,50.0437979936775,21.9551226496696
2021-09-13:1045,29,50.0437256478009,21.9554136693478
2021-09-13:1045,30,50.0436705270599,21.955628246069
2021-09-13:1045,31,50.0436115305716,21.9558347761631
2021-09-13:1045,32,50.0434913842144,21.9562042504549
2021-09-13:1045,33,50.0433621942474,21.9565958529711
2021-09-13:1045,34,50.0432562582151,21.9569720327854
2021-09-13:1045,35,50.0431520444917,21.9573743641376
2021-09-13:1045,36,50.0431210387122,21.9575245678425
2021-09-13:1045,37,50.0431210387122,21.9575245678425
2021-09-13:1045,38,50.0429815124564,21.9582983851433
2021-09-13:1045,39,50.0429746222605,21.9583480060101
2021-09-13:1045,40,50.042941893816,21.9585934281349
2021-09-13:1045,41,50.0429134717278,21.9588348269463
2021-09-13:1045,42,50.0428893560034,21.9590963423252
2021-09-13:1045,43,50.0428790206892,21.9592103362083
2021-09-13:1045,44,50.0428712692021,21.9593377411366
2021-09-13:1045,45,50.042860933884,21.9595335423946
2021-09-13:1045,46,50.0428557662242,21.9596676528454
2021-09-13:1045,47,50.0428454309028,21.9599989056587
2021-09-13:1045,48,50.0428316504707,21.9604897499084
2021-09-13:1045,49,50.0428316504707,21.9604897499084
2021-09-13:1045,50,50.0428247602533,21.9609363377094
2021-09-13:1045,51,50.0428221764214,21.9613775610924
2021-09-13:1045,52,50.0428204538668,21.9614446163177
2021-09-13:1045,53,50.0428178700348,21.9616216421127
2021-09-13:1045,54,50.0428109798153,21.9620507955551
2021-09-13:1045,55,50.0427963380957,21.9625201821327
2021-09-13:1045,56,50.0427851414835,21.9628903269768
2021-09-13:1045,57,50.0427713610342,21.9632363319397
2021-09-13:1045,58,50.0427506903528,21.9635689258575
2021-09-13:1045,59,50.0426843718566,21.9642421603203
2021-09-13:1045,60,50.0426258047967,21.9647222757339
2021-09-13:1045,61,50.0425810181733,21.9650307297707
2021-09-13:1045,62,50.0425172832911,21.9653941690922
2021-09-13:1045,63,50.0424638837299,21.965721398592
2021-09-13:1045,64,50.0424328775059,21.9658756256104
2021-09-13:1045,65,50.0423570844295,21.9660620391369
2021-09-13:1045,66,50.0423570844295,21.9660620391369
2021-09-13:1045,67,50.0423088524095,21.9660767912865
2021-09-13:1045,68,50.0422666493523,21.9661170244217
2021-09-13:1045,69,50.0422666493523,21.9661170244217
2021-09-13:1045,70,50.0422459784536,21.966165304184
2021-09-13:1045,71,50.0422382268642,21.9662202894688
2021-09-13:1045,72,50.0422382268642,21.9662202894688
2021-09-13:1045,73,50.0422459784536,21.9662886857986
2021-09-13:1045,74,50.0422580364789,21.9663316011429
2021-09-13:1045,75,50.0422804299465,21.9663758575916
2021-09-13:1045,76,50.0422804299465,21.9663758575916
2021-09-13:1045,77,50.042274400937,21.9665810465813
2021-09-13:1045,78,50.0422477010288,21.9667111337185
2021-09-13:1045,79,50.0422115269359,21.9668479263783
2021-09-13:1045,80,50.0422115269359,21.9668479263783
2021-09-13:1045,81,50.042155543167,21.9670893251896
2021-09-13:1045,82,50.0421322883515,21.9672086834908
2021-09-13:1045,83,50.0420263496049,21.9676364958286
2021-09-13:1045,84,50.0420263496049,21.9676364958286
2021-09-13:1045,85,50.042016014105,21.9676740467548
2021-09-13:1045,86,50.0418894040495,21.9681783020496
2021-09-13:1045,87,50.041807581047,21.9684290885925
2021-09-13:1045,88,50.0417627936602,21.9685243070126
2021-09-13:1045,89,50.0417627936602,21.9685243070126
2021-09-13:1045,90,50.0417132690974,21.9685491174459
2021-09-13:1045,91,50.0416822623885,21.9685772806406
2021-09-13:1045,92,50.0416689122716,21.9685927033424
2021-09-13:1045,93,50.0416641751324,21.9686014205217
2021-09-13:1045,94,50.04166072994,21.9686087965965
2021-09-13:1045,95,50.04166072994,21.9686087965965
2021-09-13:1045,96,50.0415534982028,21.9686061143875
2021-09-13:1045,97,50.0414820102449,21.9686061143875
2021-09-13:1045,98,50.0413993252451,21.9685712456703
2021-09-13:1045,99,50.0397972752646,21.9679462909698
2021-09-13:1045,100,50.0397972752646,21.9679462909698
2021-09-13:1045,101,50.0397619606575,21.9677451252937
2021-09-13:1045,102,50.0397499020052,21.9676592946053
2021-09-13:1045,103,50.0396336219883,21.9666896760464
2021-09-13:1045,104,50.0395965845905,21.9665689766407
2021-09-13:1045,105,50.0395466271249,21.9665139913559
2021-09-13:1045,106,50.0395466271249,21.9665139913559
2021-09-13:1045,107,50.0394945162648,21.9665220379829
2021-09-13:1045,108,50.0394945162648,21.9665220379829
2021-09-13:1045,109,50.039485041557,21.9665441662073
2021-09-13:1045,110,50.0394729828351,21.9665729999542
2021-09-13:1045,111,50.0394523107334,21.9665904343128
2021-09-13:1045,112,50.0394346533062,21.9665978103876
2021-09-13:1045,113,50.0389088035341,21.9667185097933
2021-09-13:1045,114,50.038645230474,21.9667808711529
2021-09-13:1045,115,50.0383829480024,21.9668398797512
2021-09-13:1045,116,50.0381064516287,21.9668827950954
2021-09-13:1045,117,50.0377843011974,21.9669203460217
2021-09-13:1045,118,50.0374604258576,21.9669619202614
2021-09-13:1045,119,50.0372442206248,21.9669967889786
2021-09-13:1045,120,50.0371925379549,21.9670115411282
2021-09-13:1045,121,50.0371554986738,21.9670262932777
2021-09-13:1045,122,50.0366576190534,21.9671818614006
2021-09-13:1045,123,50.0358306795556,21.9674634933472
2021-09-13:1045,124,50.0353517372503,21.9675949215889
2021-09-13:1045,125,50.0353517372503,21.9675949215889
2021-09-13:1045,126,50.0352828242952,21.9676244258881
2021-09-13:1045,127,50.0352828242952,21.9676244258881
2021-09-13:1045,128,50.0352948840695,21.9676914811134
2021-09-13:1045,129,50.0352948840695,21.9676914811134
2021-09-13:1045,130,50.0353706882956,21.9681769609451
2021-09-13:1045,131,50.0353844708693,21.9682466983795
2021-09-13:1045,132,50.0354912856813,21.9689762592316
2021-09-13:1045,133,50.0354912856813,21.9689762592316
2021-09-13:1045,134,50.0350864218307,21.9691184163094
2021-09-13:1045,135,50.0343921154508,21.9693517684937
2021-09-13:1045,136,50.0343921154508,21.9693517684937
2021-09-13:1045,137,50.0343421525698,21.9693705439568
2021-09-13:1045,138,50.0343421525698,21.9693705439568
2021-09-13:1045,139,50.0335961488871,21.9696280360222
2021-09-13:1045,140,50.0335444622904,21.9696924090385
2021-09-13:1045,141,50.0335151731943,21.969767510891
2021-09-13:1045,142,50.0335100045284,21.9698667526245
2021-09-13:1045,143,50.0336219921646,21.9705560803413
2021-09-13:1045,144,50.033713304967,21.9711354374886
2021-09-13:1045,145,50.033713304967,21.9711354374886
2021-09-13:1045,146,50.033724503695,21.9712065160275
2021-09-13:1045,147,50.033724503695,21.9712065160275
2021-09-13:1045,148,50.0338623339791,21.9719253480434
2021-09-13:1045,149,50.0338692254829,21.9719655811787
2021-09-13:1045,150,50.0338838699252,21.9720366597176
2021-09-13:1045,151,50.0339338332831,21.9724577665329
2021-09-13:1045,152,50.0339941338182,21.9730263948441
2021-09-13:1045,153,50.033999302432,21.9730961322784
2021-09-13:1045,154,50.0339949952539,21.9740630686283
2021-09-13:1045,155,50.0339855194607,21.9748194515705
2021-09-13:1045,156,50.0339648449963,21.9753183424473
2021-09-13:1045,157,50.033894207176,21.9762960076332
2021-09-13:1045,158,50.033894207176,21.9762960076332
2021-09-13:1045,159,50.0338218463742,21.9764180481434
2021-09-13:1045,160,50.0338218463742,21.9764180481434
2021-09-13:1045,161,50.0334755467416,21.9763764739037
2021-09-13:1045,162,50.0333514985046,21.9763576984406
2021-09-13:1045,163,50.0330034725732,21.9763067364693
2021-09-13:1045,164,50.0330034725732,21.9763067364693
2021-09-13:1045,165,50.0318077603028,21.9761538505554
2021-09-13:1045,166,50.0310978997414,21.9760572910309
2021-09-13:1045,167,50.0307446885138,21.9760465621948
2021-09-13:1045,168,50.0307446885138,21.9760465621948
2021-09-13:1045,169,50.0304991621056,21.9760479032993
2021-09-13:1045,170,50.0304991621056,21.9760479032993
2021-09-13:1045,171,50.0303768291811,21.9760499149561
2021-09-13:1045,172,50.0303768291811,21.9760499149561
2021-09-13:1045,173,50.0303979359403,21.976353675127
2021-09-13:1045,174,50.0303979359403,21.976353675127
2021-09-13:1045,175,50.0304255039384,21.976533383131
2021-09-13:1045,176,50.0304655636574,21.9767332077026
2021-09-13:1045,177,50.0305469752414,21.977109387517
2021-09-13:1045,178,50.0305594669537,21.9772401452065
2021-09-13:1045,179,50.0305650666858,21.9773259758949
2021-09-13:1045,180,50.0305762661479,21.9776230305433
2021-09-13:1045,181,50.0305754046509,21.9778610765934
2021-09-13:1045,182,50.0305754046509,21.9778986275196
2021-09-13:1045,183,50.03056377444,21.9792705774307
2021-09-13:1045,184,50.03056377444,21.9792705774307
2021-09-13:1045,185,50.0305542979697,21.9801013916731
2021-09-13:1045,186,50.0305542979697,21.9801013916731
2021-09-13:1045,187,50.030624079207,21.9801905751228
2021-09-13:1045,188,50.030624079207,21.9801905751228
2021-09-13:1045,189,50.0310083049442,21.9804762303829
2021-09-13:1045,190,50.0310328573812,21.9804936647415
2021-09-13:1045,191,50.0311254673376,21.9805600494146
2021-09-13:1045,192,50.0311254673376,21.9805600494146
2021-09-13:1045,193,50.0314373246684,21.9807900488377
2021-09-13:1045,194,50.031728935285,21.9810099899769
2021-09-13:1045,195,50.0320300203118,21.9812366366386
2021-09-13:1045,196,50.0321855155592,21.981348618865
2021-09-13:1045,197,50.0323569474092,21.9814720004797
2021-09-13:1045,198,50.0325835121815,21.9816403090954
2021-09-13:1045,199,50.0327695873928,21.9817757606506
2021-09-13:1045,200,50.0329569540645,21.9819145649672
2021-09-13:1045,201,50.0335703055957,21.9823645055294
2021-09-13:1045,202,50.0335703055957,21.9823645055294
2021-09-13:1045,203,50.033815385583,21.9825435429811
2021-09-13:1045,204,50.0341099967767,21.9827594608068
2021-09-13:1045,205,50.0344687825293,21.9830263406038
2021-09-13:1045,206,50.0345945507299,21.9831195473671
2021-09-13:1045,207,50.0346225470311,21.9831410050392
2021-09-13:1045,208,50.0347862173885,21.9832617044449
2021-09-13:1045,209,50.0349356737801,21.9833723455668
2021-09-13:1045,210,50.0350872832468,21.9834849983454
2021-09-13:1045,211,50.0352789479386,21.9836238026619
2021-09-13:1045,212,50.0354882707504,21.9837787002325
2021-09-13:1045,213,50.0356975926497,21.9839376211166
2021-09-13:1045,214,50.0360072667901,21.9841635972261
2021-09-13:1045,215,50.0363212459031,21.9843915849924
2021-09-13:1045,216,50.0366020595021,21.9845961034298
2021-09-13:1045,217,50.0369048367421,21.984821408987
2021-09-13:1045,218,50.036919049567,21.9848328083754
2021-09-13:1045,219,50.0371300879878,21.9849843531847
2021-09-13:1045,220,50.0373475857978,21.9851466268301
2021-09-13:1045,221,50.0377498464778,21.9854490458965
2021-09-13:1045,222,50.0377498464778,21.9854490458965
2021-09-13:1045,223,50.0378269388786,21.9854644685984
2021-09-13:1045,224,50.0378269388786,21.9854644685984
2021-09-13:1045,225,50.0380797494024,21.9848891347647
2021-09-13:1045,226,50.0382020627044,21.9846202433109
2021-09-13:1045,227,50.0383631367887,21.984274238348
2021-09-13:1045,228,50.0385763222459,21.9838108867407
2021-09-13:1045,229,50.0388153472389,21.9833093136549
2021-09-13:1045,230,50.0388153472389,21.9833093136549
2021-09-13:1045,231,50.0390793500372,21.9827366620302
2021-09-13:1045,232,50.0391206945528,21.9826521724463
2021-09-13:1045,233,50.039456617422,21.981938034296
2021-09-13:1045,234,50.0396189792996,21.9815303385258
2021-09-13:1045,235,50.0397098500312,21.9812989979982
2021-09-13:1045,236,50.0397524860024,21.9811883568764
2021-09-13:1045,237,50.0398769483683,21.980843693018
2021-09-13:1045,238,50.0399695412686,21.9805513322353
2021-09-13:1045,239,50.0401547265335,21.9799485057592
2021-09-13:1045,240,50.0402692826421,21.979501247406
2021-09-13:1045,241,50.0404536054309,21.9787274301052
2021-09-13:1045,242,50.0406370661956,21.9779308140278
2021-09-13:1045,243,50.0406370661956,21.9779308140278
2021-09-13:1045,244,50.0409187158644,21.9781313091516
2021-09-13:1045,245,50.0410604013881,21.9782466441393
2021-09-13:1045,246,50.0411917508161,21.9783666729927
2021-09-13:1045,247,50.0414531566413,21.9786348938942
2021-09-13:1045,248,50.0416684816226,21.9788910448551
2021-09-13:1045,249,50.0417162836374,21.9789473712444
2021-09-13:1045,250,50.041807581047,21.9790633767843
2021-09-13:1045,251,50.0420465899526,21.9793450087309
2021-09-13:1045,252,50.0424122066788,21.9797962903976
2021-09-13:1045,253,50.043139986691,21.980672031641
2021-09-13:1045,254,50.043139986691,21.980672031641
2021-09-13:1045,255,50.0436507180281,21.9812473654747
2021-09-13:1045,256,50.0439112492057,21.9815517961979
2021-09-13:1045,257,50.0441188118757,21.9817911833525
2021-09-13:1045,258,50.0441803914994,21.9818696379662
2021-09-13:1045,259,50.0443440292762,21.9820681214333
2021-09-13:1045,260,50.0445869011587,21.9823578000069
2021-09-13:1045,261,50.0448129776046,21.9826307147741
2021-09-13:1045,262,50.0450381917481,21.9828808307648
2021-09-13:1045,263,50.0450381917481,21.9828808307648
2021-09-13:1045,264,50.0449705845541,21.9831242412329
2021-09-13:1045,265,50.0449357043721,21.983243599534
2021-09-13:1045,266,50.0449003935449,21.9833475351334
2021-09-13:1045,267,50.0446661356914,21.9839550554752
2021-09-13:1045,268,50.0446661356914,21.9839550554752
2021-09-13:1045,269,50.043673972108,21.9864320755005
2021-09-13:1045,270,50.0436102386769,21.9865635037422
2021-09-13:1045,271,50.0435275573428,21.9868209958076
2021-09-13:1045,272,50.0434577948564,21.9870751351118
2021-09-13:1045,273,50.0434168847092,21.9872286915779
2021-09-13:1045,274,50.0433914773371,21.9873413443565
2021-09-13:1045,275,50.043333341774,21.9876202940941
2021-09-13:1045,276,50.0432820962933,21.9878871738911
2021-09-13:1045,277,50.0432820962933,21.9878871738911
2021-09-13:1045,278,50.0432536744065,21.9880923628807
2021-09-13:1045,279,50.0431882178759,21.9888125360012
2021-09-13:1045,280,50.0431882178759,21.9888125360012
2021-09-13:1045,281,50.0429892639257,21.9912949204445
2021-09-13:1045,282,50.0427687771995,21.9939462840557
2021-09-13:1045,283,50.0427412162875,21.9942842423916
2021-09-13:1045,284,50.0427059038459,21.994623541832
2021-09-13:1045,285,50.0426779122579,21.9948025792837
2021-09-13:1045,286,50.0426438916905,21.994991004467
2021-09-13:1045,287,50.0425797262509,21.9952598959208
2021-09-13:1045,288,50.0424789561927,21.9955938309431
2021-09-13:1045,289,50.0423596682864,21.9959029555321
2021-09-13:1045,290,50.0419944818062,21.9967572391033
2021-09-13:1045,291,50.0419944818062,21.9967572391033
2021-09-13:1045,292,50.041725757905,21.9973969459534
2021-09-13:1045,293,50.041725757905,21.9973969459534
2021-09-13:1045,294,50.0415672790017,21.9977496564388
2021-09-13:1045,295,50.0414863167514,21.9977322220802
2021-09-13:1045,296,50.0414863167514,21.9977322220802
2021-09-13:1045,297,50.0415358415484,21.9978133589029
2021-09-13:1045,298,50.0414070769699,21.9980849325657
2021-09-13:1045,299,50.0412938155334,21.9983162730932
2021-09-13:1045,300,50.0411560065811,21.9985677301884
2021-09-13:1045,301,50.041009153481,21.9987943768501
2021-09-13:1045,302,50.041009153481,21.9987943768501
2021-09-13:1045,303,50.0409660879705,21.9988963007927
2021-09-13:1045,304,50.0409212997987,21.9990491867065
2021-09-13:1045,305,50.0408747889606,21.999314725399
2021-09-13:1045,306,50.0408747889606,21.999314725399
2021-09-13:1045,307,50.0408300007036,21.9995105266571
2021-09-13:1045,308,50.04078865766,21.9997733831406
2021-09-13:1045,309,50.0407679861249,22.0000053942204
2021-09-13:1045,310,50.0407537744393,22.0001790672541
2021-09-13:1045,311,50.0407442999799,22.0002984255552
2021-09-13:1045,312,50.040735256176,22.0005941390991
2021-09-13:1045,313,50.0407369788055,22.000760436058
2021-09-13:1045,314,50.040735256176,22.000929415226
2021-09-13:1045,315,50.0407417160361,22.0010742545128
2021-09-13:1045,316,50.040746022609,22.0012311637402
2021-09-13:1045,317,50.0407817671493,22.0024502277374
2021-09-13:1045,318,50.0407817671493,22.0024502277374
2021-09-13:1045,319,50.0407869350324,22.0026540756226
2021-09-13:1045,320,50.0407869350324,22.0026540756226
2021-09-13:1045,321,50.0408093291863,22.0033970475197
2021-09-13:1045,322,50.0408076065594,22.0037725567818
2021-09-13:1045,323,50.0408037306488,22.0039596408606
2021-09-13:1045,324,50.0407895189738,22.0041413605213
2021-09-13:1045,325,50.0407645408682,22.0043834298849
2021-09-13:1045,326,50.0407645408682,22.0043834298849
2021-09-13:1045,327,50.0407666941536,22.0044967532158
2021-09-13:1045,328,50.040768847439,22.0045544207096
2021-09-13:1045,329,50.0407731540095,22.0046107470989
2021-09-13:1045,330,50.0407852124048,22.0046751201153
2021-09-13:1045,331,50.0407977014538,22.004705965519
2021-09-13:1045,332,50.0408153583797,22.0047314465046
2021-09-13:1045,333,50.0408153583797,22.0047314465046
2021-09-13:1045,334,50.0408265554513,22.0047421753407
2021-09-13:1045,335,50.0408377525203,22.0047502219677
2021-09-13:1045,336,50.040849,22.004755
2021-09-13:1045,337,50.0410982989649,22.0048856735229
2021-09-13:1045,338,50.041631,22.005151
2021-09-13:1045,339,50.041778,22.005223
2021-09-13:1045,340,50.041934,22.005304
2021-09-13:1045,341,50.041934,22.005304
2021-09-13:1045,342,50.041999,22.005336
2021-09-13:1045,343,50.0420444367246,22.0053651183844
2021-09-13:1045,344,50.0420814722339,22.0053952932358
2021-09-13:1045,345,50.042138,22.005455
2021-09-13:1045,346,50.042185,22.005525
2021-09-13:1045,347,50.042222,22.005593
2021-09-13:1045,348,50.042252,22.005675
2021-09-13:1045,349,50.042278,22.005776
2021-09-13:1045,350,50.0422868895987,22.0058418810368
2021-09-13:1045,351,50.042291,22.005917
2021-09-13:1045,352,50.042293,22.006004
2021-09-13:1045,353,50.0422916266764,22.0061074197292
2021-09-13:1045,354,50.0422916266764,22.0061074197292
2021-09-13:1045,355,50.0422795686595,22.0062240958214
2021-09-13:1045,356,50.0422679412832,22.0063059031963
2021-09-13:1045,357,50.0422571751915,22.0063903927803
2021-09-13:1045,358,50.042243,22.006481
2021-09-13:1045,359,50.042226,22.006568
2021-09-13:1045,360,50.042205,22.006661
2021-09-13:1045,361,50.042169,22.006777
2021-09-13:1045,362,50.0421107561049,22.0069254934788
2021-09-13:1045,363,50.0420892238486,22.0069804787636
2021-09-13:1045,364,50.0417903551339,22.0077516138554
2021-09-13:1045,365,50.0417903551339,22.0077516138554
2021-09-13:1045,366,50.0417559032893,22.0078045874834
2021-09-13:1045,367,50.0417559032893,22.0078045874834
2021-09-13:1045,368,50.0415638338023,22.0080319046974
2021-09-13:1045,369,50.041525936593,22.0080131292343
2021-09-13:1045,370,50.041525936593,22.0080131292343
2021-09-13:1045,371,50.041532826997,22.0080694556236
2021-09-13:1045,372,50.0414057850158,22.008221000433
2021-09-13:1045,373,50.0413192240158,22.0083175599575
2021-09-13:1045,374,50.0413192240158,22.0083175599575
2021-09-13:1045,375,50.0412882170524,22.0082893967628
2021-09-13:1045,376,50.0412511809311,22.0082746446133
2021-09-13:1045,377,50.0412046704126,22.0082679390907
2021-09-13:1045,378,50.0411400723955,22.0082478225231
2021-09-13:1045,379,50.0409385260236,22.0082022249699
2021-09-13:1045,380,50.0404096781016,22.0080828666687
2021-09-13:1045,381,50.0402279391156,22.0080372691154
2021-09-13:1045,382,50.0400996016921,22.0080292224884
2021-09-13:1045,383,50.0400996016921,22.0080292224884
2021-09-13:1045,384,50.0400371555063,22.0080225169659
2021-09-13:1045,385,50.0400371555063,22.0080225169659
2021-09-13:1045,386,50.0400005490837,22.0081686973572
2021-09-13:1045,387,50.0399402560916,22.0083363354206
2021-09-13:1045,388,50.0398808243538,22.0084838569164
2021-09-13:1045,389,50.0398136405616,22.0086407661438
2021-09-13:1045,390,50.0397507633376,22.0087882876396
2021-09-13:1045,391,50.0397145873632,22.0088794827461
2021-09-13:1045,392,50.0396784113615,22.0089854300022
2021-09-13:1045,393,50.0396586006824,22.0090538263321
2021-09-13:1045,394,50.0396387899951,22.0091436803341
2021-09-13:1045,395,50.0396112272861,22.009301930666
2021-09-13:1045,396,50.0395845258967,22.0095486938953
2021-09-13:1045,397,50.0395569631565,22.0097820460796
2021-09-13:1045,398,50.0395182030264,22.0102339982986
2021-09-13:1045,399,50.0395182030264,22.0102339982986
2021-09-13:1045,400,50.0393235405665,22.0101615786552
2021-09-13:1045,401,50.0392201796475,22.0101293921471
2021-09-13:1045,402,50.0391047596917,22.0101025700569
2021-09-13:1045,403,50.0391047596917,22.0101025700569
2021-09-13:1045,404,50.0390573857489,22.0100958645344
2021-09-13:1045,405,50.0390573857489,22.0100958645344
2021-09-13:1045,406,50.0387559141085,22.0100844651461
2021-09-13:1045,407,50.0386469531785,22.0100643485785
2021-09-13:1045,408,50.0385931186356,22.0100469142199
2021-09-13:1045,409,50.038545744188,22.0100294798613
2021-09-13:1045,410,50.0383131780396,22.009938955307
2021-09-13:1045,411,50.0379488221423,22.009801492095
2021-09-13:1045,412,50.0377713806805,22.0097330957651
2021-09-13:1045,413,50.0376826597036,22.0097029209137
2021-09-13:1045,414,50.0375982454181,22.0096848160028
2021-09-13:1045,415,50.0375982454181,22.0096848160028
2021-09-13:1045,416,50.0375469938152,22.0096814632416
2021-09-13:1045,417,50.0375469938152,22.0096814632416
2021-09-13:1045,418,50.0374587031105,22.0096814632416
2021-09-13:1045,419,50.0372623095461,22.0097216963768
2021-09-13:1045,420,50.0372209634302,22.0097310841084
2021-09-13:1045,421,50.0365473612765,22.0098692178726
2021-09-13:1045,422,50.0364539003846,22.0098698884249
2021-09-13:1045,423,50.0363643155801,22.0098605006933
2021-09-13:1045,424,50.036276453398,22.009849101305
2021-09-13:1045,425,50.036195482225,22.0098323374987
2021-09-13:1045,426,50.0361011592503,22.0098001509905
2021-09-13:1045,427,50.0360244947782,22.0097599178553
2021-09-13:1045,428,50.0360244947782,22.0097599178553
2021-09-13:1045,429,50.0359779791961,22.0097324252129
2021-09-13:1045,430,50.0359779791961,22.0097324252129
2021-09-13:1045,431,50.0358883935037,22.009658664465
2021-09-13:1045,432,50.0356230810494,22.0093931257725
2021-09-13:1045,433,50.0353457073707,22.0090900361538
2021-09-13:1045,434,50.0350769462529,22.0087815821171
2021-09-13:1045,435,50.0345230524097,22.0081472396851
2021-09-13:1045,436,50.0344257111519,22.008041292429
2021-09-13:1045,437,50.0343352611338,22.0079299807549
2021-09-13:1045,438,50.0342327509073,22.007774412632
2021-09-13:1045,439,50.0341354090611,22.0076148211956
2021-09-13:1045,440,50.0340484042351,22.0074552297592
2021-09-13:1045,441,50.0339691521772,22.0073023438454
2021-09-13:1045,442,50.0335659983791,22.0063568651676
2021-09-13:1045,443,50.0331740400527,22.0054241269827
2021-09-13:1045,444,50.0331740400527,22.0054241269827
2021-09-13:1045,445,50.0331438892797,22.0053577423096
2021-09-13:1045,446,50.0331438892797,22.0053577423096
2021-09-13:1045,447,50.0330637742766,22.0051807165146
2021-09-13:1045,448,50.032975906055,22.0050358772278
2021-09-13:1045,449,50.0329224958809,22.0049634575844
2021-09-13:1045,450,50.0328604710881,22.004896402359
2021-09-13:1045,451,50.0328122295272,22.0048454403877
2021-09-13:1045,452,50.0327243608453,22.0047649741173
2021-09-13:1045,453,50.0326072023527,22.0046925544739
2021-09-13:1045,454,50.0326072023527,22.0046925544739
2021-09-13:1045,455,50.0325641293055,22.0046657323837
2021-09-13:1045,456,50.0325641293055,22.0046657323837
2021-09-13:1045,457,50.0323143048705,22.0045638084412
2021-09-13:1045,458,50.0321161673255,22.0044511556625
2021-09-13:1045,459,50.0320937691168,22.0044377446175
2021-09-13:1045,460,50.0320657713412,22.0044189691544
2021-09-13:1045,461,50.0319408579899,22.0042962580919
2021-09-13:1045,462,50.0318064680904,22.0040997862816
2021-09-13:1045,463,50.0317173053534,22.0039113610983
2021-09-13:1045,464,50.0316367572313,22.0037222653627
2021-09-13:1045,465,50.0314498161492,22.0032743364573
2021-09-13:1045,466,50.0314498161492,22.0032743364573
2021-09-13:1045,467,50.0313442845718,22.0030751824379
2021-09-13:1045,468,50.0313046563277,22.0030269026756
2021-09-13:1045,469,50.0312581361734,22.0030108094215
2021-09-13:1045,470,50.0312322916237,22.0030081272125
2021-09-13:1045,471,50.031182325455,22.0030201971531
2021-09-13:1045,472,50.031182325455,22.0030201971531
2021-09-13:1045,473,50.0311090990793,22.0032589137554
2021-09-13:1045,474,50.0310289806815,22.0035043358803
2021-09-13:1045,475,50.0306925681005,22.0043244212866
2021-09-13:1045,476,50.0303617529188,22.0051223784685
2021-09-13:1045,477,50.0300998559504,22.0057412981987
2021-09-13:1045,478,50.0298457111454,22.0063387602568
2021-09-13:1045,479,50.0297350069708,22.0066505670547
2021-09-13:1045,480,50.0294140926491,22.0078233629465
2021-09-13:1045,481,50.0294140926491,22.0078233629465
2021-09-13:1045,482,50.0291836360751,22.0077328383923
2021-09-13:1045,483,50.0287752729253,22.0075879991055
2021-09-13:1045,484,50.0285952129651,22.007504850626
2021-09-13:1045,485,50.0285676439164,22.0074941217899
2021-09-13:1045,486,50.0282006294478,22.0073345303535
2021-09-13:1045,487,50.0278499815493,22.0071883499622
2021-09-13:1045,488,50.0271081848072,22.0068825781345
2021-09-13:1045,489,50.0254841182602,22.0062106847763
2021-09-13:1045,490,50.0252428729218,22.0061141252518
2021-09-13:1045,491,50.0251532672018,22.0060712099075
2021-09-13:1045,492,50.0249904256096,22.005969285965
2021-09-13:1045,493,50.0248413690651,22.0058646798134
2021-09-13:1045,494,50.0246104597476,22.0056474208832
2021-09-13:1045,495,50.0244329689953,22.00543820858
2021-09-13:1045,496,50.0242899419896,22.0052343606949
2021-09-13:1045,497,50.0241426064963,22.0049728453159
2021-09-13:1045,498,50.0240116412339,22.0047207176685
2021-09-13:1045,499,50.0239840695542,22.0046657323837
2021-09-13:1045,500,50.0239142786693,22.004528939724
2021-09-13:1045,501,50.0238315634152,22.0043747127056
2021-09-13:1045,502,50.0237488480186,22.0042459666729
2021-09-13:1045,503,50.0236609627536,22.0041011273861
2021-09-13:1045,504,50.0234791603717,22.0038583874702
2021-09-13:1045,505,50.0233611176984,22.0037323236465
2021-09-13:1045,506,50.0232568607895,22.003635764122
2021-09-13:1045,507,50.0231491571336,22.0035392045975
2021-09-13:1045,508,50.0230466230289,22.003458738327
2021-09-13:1045,509,50.022780377987,22.0033071935177
2021-09-13:1045,510,50.0226631952355,22.0032589137554
2021-09-13:1045,511,50.0225296410158,22.0032052695751
2021-09-13:1045,512,50.0224133192961,22.003175765276
2021-09-13:1045,513,50.0222814876733,22.0031529664993
2021-09-13:1045,514,50.0219152868228,22.0031489431858
2021-09-13:1045,515,50.0217041815347,22.0031972229481
2021-09-13:1045,516,50.0204521788626,22.0035874843597
2021-09-13:1045,517,50.0201609306175,22.0036625862122
2021-09-13:1045,518,50.0200402947325,22.0036759972572
2021-09-13:1045,519,50.0200402947325,22.0036759972572
2021-09-13:1045,520,50.0198757124296,22.0037182420492
2021-09-13:1045,521,50.0198757124296,22.0037182420492
2021-09-13:1045,522,50.0197455972255,22.0037376880646
2021-09-13:1045,523,50.0197455972255,22.0037376880646
2021-09-13:1045,524,50.0197292250888,22.0038905739784
2021-09-13:1045,525,50.0197292250888,22.0038905739784
2021-09-13:1045,526,50.0197206081725,22.0039609819651
2021-09-13:1045,527,50.0196986350289,22.0041044801474
2021-09-13:1045,528,50.0196676141032,22.0042587071657
2021-09-13:1045,529,50.0196676141032,22.0042587071657
2021-09-13:1045,530,50.0196197901369,22.0044752955437
2021-09-13:1045,531,50.0195637800257,22.0046898722649
2021-09-13:1045,532,50.0195409451154,22.0047830790281
2021-09-13:1045,533,50.0189804092933,22.0070394873619
2021-09-13:1045,534,50.0189097494327,22.0073291659355
2021-09-13:1045,535,50.0189097494327,22.0073291659355
2021-09-13:1045,536,50.0182617419617,22.0099510252476
2021-09-13:1045,537,50.0182427841648,22.0100308209658
2021-09-13:1045,538,50.0180863820544,22.0106919854879
2021-09-13:1045,539,50.0180863820544,22.0106919854879
2021-09-13:1045,540,50.0180605304169,22.0108066499233
2021-09-13:1045,541,50.0180359713484,22.0109239965677
2021-09-13:1045,542,50.0180088271002,22.0110473781824
2021-09-13:1045,543,50.0179842680052,22.0111700892448
2021-09-13:1045,544,50.0179842680052,22.0111700892448
2021-09-13:1045,545,50.0178843080506,22.0118540525436
2021-09-13:1045,546,50.0178412217992,22.0121946930885
2021-09-13:1045,547,50.0178084762222,22.0127633213997
2021-09-13:1045,548,50.0178007206875,22.014357894659
2021-09-13:1045,549,50.0177946886042,22.0145396143198
2021-09-13:1045,550,50.0177464319099,22.0152175426483
2021-09-13:1045,551,50.0177352294561,22.0153449475765
2021-09-13:1045,552,50.0176637060356,22.0153731107712
2021-09-13:1045,553,50.0176637060356,22.0153731107712
2021-09-13:1045,554,50.0177279047734,22.015425413847
2021-09-13:1045,555,50.0177167023152,22.0155923813581
2021-09-13:1045,556,50.017649918376,22.016783952713
2021-09-13:1045,557,50.017649918376,22.016783952713
2021-09-13:1045,558,50.0176413010868,22.0172211527824
2021-09-13:1045,559,50.017649918376,22.0174545049667
2021-09-13:1045,560,50.0176654294928,22.0176020264626
2021-09-13:1045,561,50.0176654294928,22.0176020264626
2021-09-13:1045,562,50.0177843478881,22.0176181197166
2021-09-13:1045,563,50.0179080054725,22.0176154375076
2021-09-13:1045,564,50.018172554079,22.0175725221634
2021-09-13:1045,565,50.018172554079,22.0175725221634
2021-09-13:1045,566,50.0185577411395,22.0175021141768
2021-09-13:1045,567,50.0187611048744,22.0174565166235
2021-09-13:1045,568,50.0189485261983,22.0174176245928
2021-09-13:1045,569,50.0189485261983,22.0174176245928
2021-09-13:1045,570,50.0192109148236,22.017362639308
2021-09-13:1045,571,50.019524572909,22.0173029601574
2021-09-13:1045,572,50.0195767054418,22.0172902196646
2021-09-13:1045,573,50.0196434867027,22.0172747969627
2021-09-13:1045,574,50.0198080698012,22.017235904932
2021-09-13:1045,575,50.0215072927053,22.0171715319157
2021-09-13:1045,576,50.0215072927053,22.0171715319157
2021-09-13:1045,577,50.0216757468739,22.0171701908112
2021-09-13:1045,578,50.0216757468739,22.0171701908112
2021-09-13:1045,579,50.0221419008548,22.0171581208706
2021-09-13:1045,580,50.0226494090107,22.0171540975571
2021-09-13:1045,581,50.0227683150699,22.017140686512
2021-09-13:1045,582,50.0233438851671,22.0171326398849
2021-09-13:1045,583,50.0233438851671,22.0171326398849
2021-09-13:1045,584,50.0234490035119,22.0171272754669
2021-09-13:1045,585,50.0234490035119,22.0171272754669
2021-09-13:1045,586,50.0243640403711,22.0170964300632
2021-09-13:1045,587,50.0248219830643,22.0170836895704
2021-09-13:1045,588,50.0252721670632,22.0170682668686
2021-09-13:1045,589,50.0253466947249,22.0170662552118
2021-09-13:1045,590,50.0262698803908,22.0170414447784
2021-09-13:1045,591,50.0264684728417,22.0170394331217
2021-09-13:1045,592,50.0265494604168,22.017042785883
2021-09-13:1045,593,50.0266132164969,22.0170494914055
2021-09-13:1045,594,50.026663618203,22.0170555263758
2021-09-13:1045,595,50.026663618203,22.0170555263758
2021-09-13:1045,596,50.0267161737718,22.0170595496893
2021-09-13:1045,597,50.0267161737718,22.0170595496893
2021-09-13:1045,598,50.0268260233406,22.0170729607344
2021-09-13:1045,599,50.0275971171641,22.0171862840652
2021-09-13:1045,600,50.0275971171641,22.0171862840652
2021-09-13:1045,601,50.0276979184585,22.0172050595284
2021-09-13:1045,602,50.0278732432828,22.017227858305
2021-09-13:1045,603,50.0282182910064,22.0172801613808
2021-09-13:1045,604,50.0282182910064,22.0172801613808
2021-09-13:1045,605,50.0283961985395,22.0173043012619
2021-09-13:1045,606,50.0285237057123,22.0172989368439
2021-09-13:1045,607,50.0286184743377,22.0172962546349
2021-09-13:1045,608,50.0286822276713,22.0172855257988
2021-09-13:1045,609,50.0287442578607,22.0172640681267
2021-09-13:1045,610,50.0287442578607,22.0172640681267
2021-09-13:1045,611,50.0295359972682,22.0171031355858
2021-09-13:1045,612,50.0299538305404,22.0170253515244
2021-09-13:1045,613,50.0301416389507,22.0169864594936
2021-09-13:1045,614,50.0302691414896,22.0169515907764
2021-09-13:1045,615,50.030357014664,22.0169381797314
2021-09-13:1045,616,50.0304728863981,22.0169281214476
2021-09-13:1045,617,50.0306637080126,22.0169180631638
2021-09-13:1045,618,50.0315553474946,22.0169046521187
2021-09-13:1045,619,50.0324486933488,22.0168805122375
2021-09-13:1045,620,50.0324486933488,22.0168805122375
2021-09-13:1045,621,50.0330430994154,22.0168650895357
2021-09-13:1045,622,50.0331283831605,22.0168644189835
2021-09-13:1045,623,50.0343723025904,22.0168302208185
2021-09-13:1045,624,50.0355976695523,22.0168074220419
2021-09-13:1045,625,50.0355976695523,22.0168074220419
2021-09-13:1045,626,50.035649353939,22.0168033987284
2021-09-13:1045,627,50.035649353939,22.0168033987284
2021-09-13:1045,628,50.0361089118306,22.016783952713
2021-09-13:1045,629,50.0365529603104,22.0167779177427
2021-09-13:1045,630,50.036602920891,22.0167738944292
2021-09-13:1045,631,50.0370547172297,22.0167611539364
2021-09-13:1045,632,50.037292027045,22.0167604833841
2021-09-13:1045,633,50.0375043558854,22.0167671889067
2021-09-13:1045,634,50.0379927517233,22.0168610662222
2021-09-13:1045,635,50.0386413543888,22.0169965177774
2021-09-13:1045,636,50.0386413543888,22.0169965177774
2021-09-13:1045,637,50.0386564280518,22.0170132815838
2021-09-13:1045,638,50.0386633188676,22.0170287042856
2021-09-13:1045,639,50.0386702096823,22.0170595496893
2021-09-13:1045,640,50.0386702096823,22.0170595496893
2021-09-13:1045,641,50.0384380748149,22.0195405930281
2021-09-13:1045,642,50.0384294612546,22.0196505635977
2021-09-13:1045,643,50.0382701101108,22.0214295387268
2021-09-13:1045,644,50.0382701101108,22.0214295387268
2021-09-13:1045,645,50.0382063695051,22.0221684873104
2021-09-13:1045,646,50.0382063695051,22.0221684873104
2021-09-13:1045,647,50.0380793187212,22.0235538482666
2021-09-13:1045,648,50.037949683507,22.0249029994011
2021-09-13:1045,649,50.037949683507,22.0249029994011
2021-09-13:1045,650,50.0377072087282,22.0276127010584
2021-09-13:1045,651,50.037586616908,22.0289672166109
2021-09-13:1045,652,50.0374647327248,22.0303156971931
2021-09-13:1045,653,50.0374531041823,22.0304377377033
2021-09-13:1045,654,50.0374453518191,22.0305054634809
2021-09-13:1045,655,50.0374419063239,22.030611410737
2021-09-13:1045,656,50.0374242481573,22.0315200090408
2021-09-13:1045,657,50.0374233867832,22.0315816998482
2021-09-13:1045,658,50.0374190799122,22.0316500961781
2021-09-13:1045,659,50.0374117582307,22.0317104458809
2021-09-13:1045,660,50.0374001296754,22.0317694544792
2021-09-13:1045,661,50.0373002101211,22.0320376753807
2021-09-13:1045,662,50.0372002903589,22.0322924852371
2021-09-13:1045,663,50.0372002903589,22.0322924852371
2021-09-13:1045,664,50.0371783252109,22.0323333889246
2021-09-13:1045,665,50.0371606669473,22.0323729515076
2021-09-13:1045,666,50.0371451621252,22.0324151962996
2021-09-13:1045,667,50.0371331028156,22.032458782196
2021-09-13:1045,668,50.0371214741928,22.0325184613466
2021-09-13:1045,669,50.0371141524659,22.032580152154
2021-09-13:1045,670,50.0371128603964,22.0326378196478
2021-09-13:1045,671,50.0371175979846,22.0326948165894
2021-09-13:1045,672,50.0371343948847,22.0327880233526
2021-09-13:1045,673,50.0371554986738,22.0328825712204
2021-09-13:1045,674,50.0371722955606,22.0329342037439
2021-09-13:1045,675,50.0371933993331,22.032987177372
2021-09-13:1045,676,50.0372196713635,22.0330300927162
2021-09-13:1045,677,50.0372536957749,22.0330730080605
2021-09-13:1045,678,50.0372536957749,22.0330730080605
2021-09-13:1045,679,50.037370842931,22.0332956314087
2021-09-13:1045,680,50.037441475637,22.0334404706955
2021-09-13:1045,681,50.0374828215631,22.0335558056831
2021-09-13:1045,682,50.0375086627487,22.0336711406708
2021-09-13:1045,683,50.0375379494091,22.0338374376297
2021-09-13:1045,684,50.0376094432401,22.0344597101212
2021-09-13:1045,685,50.0376464821709,22.0349103212357
2021-09-13:1045,686,50.0376464821709,22.0349103212357
2021-09-13:1045,687,50.0376688777896,22.0352509617805
2021-09-13:1045,688,50.0377709499965,22.0367737859488
2021-09-13:1045,689,50.0377765488876,22.0368287712336
2021-09-13:1045,690,50.0379561437419,22.039604857564
2021-09-13:1045,691,50.0379561437419,22.039604857564
2021-09-13:1045,692,50.0379117834447,22.039747685194
2021-09-13:1045,693,50.0378489037299,22.039834856987
2021-09-13:1045,694,50.0378489037299,22.039834856987
2021-09-13:1045,695,50.0376154728354,22.0399126410484
2021-09-13:1045,696,50.0375146923568,22.0399501919746
2021-09-13:1045,697,50.0373829021809,22.039977684617
2021-09-13:1045,698,50.0370728062224,22.0400615036488
2021-09-13:1045,699,50.0370728062224,22.0400615036488
2021-09-13:1045,700,50.0370254302746,22.0400762557983
2021-09-13:1045,701,50.0370254302746,22.0400762557983
2021-09-13:1045,702,50.036890193221,22.0401218533516
2021-09-13:1045,703,50.0367256686486,22.040186226368
2021-09-13:1045,704,50.036664510156,22.0402009785175
2021-09-13:1045,705,50.0363983405977,22.0402961969376
2021-09-13:1045,706,50.0361192486023,22.0404034852982
2021-09-13:1045,707,50.0358255111389,22.0405094325542
2021-09-13:1045,708,50.0355334946948,22.0406113564968
2021-09-13:1045,709,50.035039043923,22.0407763123512
2021-09-13:1045,710,50.0347780338839,22.0408688485622
2021-09-13:1045,711,50.0345273595404,22.0409573614597
2021-09-13:1045,712,50.0334634865104,22.0413435995579
2021-09-13:1045,713,50.0324107889443,22.0417137444019
2021-09-13:1045,714,50.032328949787,22.0417445898056
2021-09-13:1045,715,50.0317638250629,22.0419377088547
2021-09-13:1045,716,50.0317638250629,22.0419377088547
2021-09-13:1045,717,50.0316656167344,22.0419739186764
2021-09-13:1045,718,50.0316656167344,22.0419739186764
2021-09-13:1045,719,50.0316251272774,22.0419873297215
2021-09-13:1045,720,50.03157257708,22.042002081871
2021-09-13:1045,721,50.0315131349843,22.0420248806477
2021-09-13:1045,722,50.0314424935574,22.0420449972153
2021-09-13:1045,723,50.0313787438878,22.0420557260513
2021-09-13:1045,724,50.0312994874239,22.0420637726784
2021-09-13:1045,725,50.0312279841974,22.0420691370964
2021-09-13:1045,726,50.0311607882972,22.0420664548874
2021-09-13:1045,727,50.0310513793868,22.0420315861702
2021-09-13:1045,728,50.0309445546983,22.0419564843178
2021-09-13:1045,729,50.0308187769378,22.0418760180473
2021-09-13:1045,730,50.0306766304422,22.0417714118958
2021-09-13:1045,731,50.0305861733623,22.0417177677155
2021-09-13:1045,732,50.0305189765641,22.0416788756847
2021-09-13:1045,733,50.0304647021584,22.0416574180126
2021-09-13:1045,734,50.0304095661914,22.0416466891766
2021-09-13:1045,735,50.030356153163,22.041642665863
2021-09-13:1045,736,50.030284648532,22.0416332781315
2021-09-13:1045,737,50.0302161590567,22.041639983654
2021-09-13:1045,738,50.0301037327252,22.0416681468487
2021-09-13:1045,739,50.029958999589,22.041727155447
2021-09-13:1045,740,50.0298538954906,22.0417687296867
2021-09-13:1045,741,50.029710023114,22.0418250560761
2021-09-13:1045,742,50.0295359972682,22.0419001579285
2021-09-13:1045,743,50.0293154487556,22.0419833064079
2021-09-13:1045,744,50.0292292967178,22.0420141518116
2021-09-13:1045,745,50.0291147142681,22.0420530438423
2021-09-13:1045,746,50.0290328694937,22.0420704782009
2021-09-13:1045,747,50.0289165635219,22.0420879125595
2021-09-13:1045,748,50.0288347184099,22.0420973002911
2021-09-13:1045,749,50.0285995206276,22.0421268045902
2021-09-13:1045,750,50.0284409983956,22.0421415567398
2021-09-13:1045,751,50.0282540448735,22.0421549677849
2021-09-13:1045,752,50.0280197057904,22.0421831309795
2021-09-13:1045,753,50.0274088680265,22.0422515273094
2021-09-13:1045,754,50.0267962993645,22.0422917604446
2021-09-13:1045,755,50.0267962993645,22.0422917604446
2021-09-13:1045,756,50.0267204816028,22.0423185825348
2021-09-13:1045,757,50.0267204816028,22.0423185825348
2021-09-13:1045,758,50.0267075581087,22.0423910021782
2021-09-13:1045,759,50.0267075581087,22.0423910021782
2021-09-13:1045,760,50.0266886036445,22.0424889028072
2021-09-13:1045,761,50.0266541409631,22.0426458120346
2021-09-13:1045,762,50.026631740207,22.0427732169628
2021-09-13:1045,763,50.0266214013929,22.0428349077702
2021-09-13:1045,764,50.0266179551211,22.0428791642189
2021-09-13:1045,765,50.0266119241447,22.0429180562496
2021-09-13:1045,766,50.0266093394404,22.0429368317127
2021-09-13:1045,767,50.0266050315995,22.0429891347885
2021-09-13:1045,768,50.0266093394404,22.0432332158089
2021-09-13:1045,769,50.0266214013929,22.0433767139912
2021-09-13:1045,770,50.0266386327484,22.0435000956059
2021-09-13:1045,771,50.0266877420778,22.0437133312225
2021-09-13:1045,772,50.0269160567215,22.0446346700192
2021-09-13:1045,773,50.0269229492222,22.0446802675724
2021-09-13:1045,774,50.0269195029719,22.0447258651257
2021-09-13:1045,775,50.0269151951588,22.0447567105293
2021-09-13:1045,776,50.0269151951588,22.0447567105293
2021-09-13:1045,777,50.0268996870284,22.0448143780231
2021-09-13:1045,778,50.0268557472984,22.044885456562
2021-09-13:1045,779,50.0267782065004,22.0449350774288
2021-09-13:1045,780,50.0265473064937,22.044975310564
2021-09-13:1045,781,50.026301758627,22.0449967682362
2021-09-13:1045,782,50.0262371405587,22.0450222492218
2021-09-13:1045,783,50.0261673529473,22.045057117939
2021-09-13:1045,784,50.0260114074245,22.04514965415
2021-09-13:1045,785,50.0257201928827,22.045334726572
2021-09-13:1045,786,50.0254091600169,22.0455358922482
2021-09-13:1045,787,50.0252471808849,22.0456404983997
2021-09-13:1045,788,50.0251144954442,22.0457290112972
2021-09-13:1045,789,50.025046429394,22.0457933843136
2021-09-13:1045,790,50.0249818096369,22.0458550751209
2021-09-13:1045,791,50.0249025426162,22.0459797978401
2021-09-13:1045,792,50.0248603242583,22.0460468530655
2021-09-13:1045,793,50.0248603242583,22.0460468530655
2021-09-13:1045,794,50.0247931194487,22.0461608469486
2021-09-13:1045,795,50.0247931194487,22.0461608469486
2021-09-13:1045,796,50.0248422306649,22.0462413132191
2021-09-13:1045,797,50.0248422306649,22.0462413132191
2021-09-13:1045,798,50.0249357141571,22.0463754236698
2021-09-13:1045,799,50.0250300590638,22.0465175807476
2021-09-13:1045,800,50.025131296543,22.0466724783182
2021-09-13:1045,801,50.02523598018,22.0468166470528
2021-09-13:1045,802,50.0254543934536,22.0471163839102
2021-09-13:1045,803,50.0256094791987,22.0473269373178
2021-09-13:1045,804,50.0256702209792,22.0474147796631
2021-09-13:1045,805,50.025941188695,22.0477735251188
2021-09-13:1045,806,50.0262117240947,22.0481396466494
2021-09-13:1045,807,50.0265765998396,22.0486264675856
2021-09-13:1045,808,50.026661464285,22.048751860857
2021-09-13:1045,809,50.0267088504583,22.0488350093365
2021-09-13:1045,810,50.0267467593633,22.0489201694727
2021-09-13:1045,811,50.0267855298033,22.0490415394306
2021-09-13:1045,812,50.0268092228346,22.0491635799408
2021-09-13:1045,813,50.0268299003797,22.0492742210627
2021-09-13:1045,814,50.0268484240062,22.049386203289
2021-09-13:1045,815,50.0268794402951,22.0496443659067
2021-09-13:1045,816,50.0269164875028,22.049911916256
2021-09-13:1045,817,50.026932426409,22.0500352978706
2021-09-13:1045,818,50.026953103901,22.0501606911421
2021-09-13:1045,819,50.0270017821282,22.0504014194012
2021-09-13:1045,820,50.0270297828561,22.0505107194185
2021-09-13:1045,821,50.0270612298079,22.0506159961224
2021-09-13:1045,822,50.0271163696189,22.0507829636335
2021-09-13:1045,823,50.0271762479357,22.0509418845177
2021-09-13:1045,824,50.027322281791,22.0513160526752
2021-09-13:1045,825,50.0273825906282,22.0514615625143
2021-09-13:1045,826,50.0274338530804,22.0516017079353
2021-09-13:1045,827,50.0274652997676,22.0516929030418
2021-09-13:1045,828,50.0275113928199,22.0518786460161
2021-09-13:1045,829,50.0275523165209,22.0520643889904
2021-09-13:1045,830,50.0276341638183,22.0524392277002
2021-09-13:1045,831,50.0277948425805,22.0531842112541
2021-09-13:1045,832,50.0278224120728,22.0533102750778
2021-09-13:1045,833,50.0278396429975,22.0533826947212
2021-09-13:1045,834,50.0278654893729,22.053519487381
2021-09-13:1045,835,50.0281463524221,22.0546996593475
2021-09-13:1045,836,50.0283651832301,22.0556464791298
2021-09-13:1045,837,50.0285133673055,22.0562633872032
2021-09-13:1045,838,50.0285818592091,22.0566496253014
2021-09-13:1045,839,50.028607274419,22.0569158345461
2021-09-13:1045,840,50.028622351232,22.0573342591524
2021-09-13:1045,841,50.0286348434449,22.0577654242516
2021-09-13:1045,842,50.0286374280403,22.0578807592392
2021-09-13:1045,843,50.0286533663754,22.0583568513393
2021-09-13:1045,844,50.0286641355177,22.058659940958
2021-09-13:1045,845,50.0286805046094,22.059156820178
2021-09-13:1045,846,50.0286856737951,22.0593546330929
2021-09-13:1045,847,50.0286843814987,22.0596577227116
2021-09-13:1045,848,50.0286714585331,22.059830725193
2021-09-13:1045,849,50.028482782839,22.061228826642
2021-09-13:1045,850,50.0283746601323,22.0620308071375
2021-09-13:1045,851,50.0283268448338,22.0623781532049
2021-09-13:1045,852,50.0282833371785,22.0627261698246
2021-09-13:1045,853,50.0282635217976,22.0629823207855
2021-09-13:1045,854,50.0282686910282,22.0632183551788
2021-09-13:1045,855,50.0282876448689,22.0634838938713
2021-09-13:1045,856,50.0283014294756,22.0636636018753
2021-09-13:1045,857,50.0283341679006,22.0638540387154
2021-09-13:1045,858,50.0283772447417,22.0640525221825
2021-09-13:1045,859,50.0284478906774,22.0642966032028
2021-09-13:1045,860,50.0289424093178,22.0655572414398
2021-09-13:1045,861,50.0290061622214,22.0657262206078
2021-09-13:1045,862,50.0291026529417,22.0659756660461
2021-09-13:1045,863,50.0292008665114,22.0662251114845
2021-09-13:1045,864,50.0293335406639,22.0665657520294
2021-09-13:1045,865,50.0294662144499,22.0668902993202
2021-09-13:1045,866,50.0296639321717,22.0672269165516
2021-09-13:1045,867,50.0298629413441,22.0674931257963
2021-09-13:1045,868,50.0299697684386,22.067653387785
2021-09-13:1045,869,50.0300210281294,22.0677472651005
2021-09-13:1045,870,50.0300740107775,22.0678558945656
2021-09-13:1045,871,50.0301601613,22.0680449903011
2021-09-13:1045,872,50.0302329583711,22.0682743191719
2021-09-13:1045,873,50.0302760335091,22.0684842020273
2021-09-13:1045,874,50.0303027400752,22.0686504989862
2021-09-13:1045,875,50.0303234161163,22.0688449591398
2021-09-13:1045,876,50.0303264313715,22.0689146965742
2021-09-13:1045,877,50.0303415076449,22.0692345499992
2021-09-13:1045,878,50.0303613221684,22.0695041120052
2021-09-13:1045,879,50.0303854441859,22.0697522163391
2021-09-13:1045,880,50.0304280884374,22.0701210200787
2021-09-13:1045,881,50.0304771938921,22.0704925060272
2021-09-13:1045,882,50.0305624821941,22.0711650699377
2021-09-13:1045,883,50.0305779891419,22.0712710171938
2021-09-13:1045,884,50.0307128132265,22.0722875744104
2021-09-13:1045,885,50.0307533034527,22.0725792646408
2021-09-13:1045,886,50.0307907784189,22.0728803426027
2021-09-13:1045,887,50.0308566825989,22.0733705163002
2021-09-13:1045,888,50.0308954497214,22.0735763758421
2021-09-13:1045,889,50.0309264633968,22.073692381382
2021-09-13:1045,890,50.0309635074829,22.0738124102354
2021-09-13:1045,891,50.0310186428139,22.073967307806
2021-09-13:1045,892,50.0315273494052,22.075138092041
2021-09-13:1045,893,50.0320317432536,22.0763128995895
2021-09-13:1045,894,50.0321850848252,22.0766857266426
2021-09-13:1045,895,50.0321850848252,22.0766857266426
2021-09-13:1045,896,50.0322505563583,22.0766106247902
2021-09-13:1045,897,50.0322815691586,22.0765516161919
2021-09-13:1045,898,50.0322557251597,22.0764443278313
2021-09-13:1101,0,50.0192315956395,21.9658233225346
2021-09-13:1101,1,50.0195181101944,21.9661907851696
2021-09-13:1101,2,50.019887776073,21.9666682183743
2021-09-13:1101,3,50.0202440830332,21.9671228528023
2021-09-13:1101,4,50.020598663999,21.9675815105438
2021-09-13:1101,5,50.0220462578006,21.9694577157497
2021-09-13:1101,6,50.0220462578006,21.9694577157497
2021-09-13:1101,7,50.0220841703854,21.9695073366165
2021-09-13:1101,8,50.0220841703854,21.9695073366165
2021-09-13:1101,9,50.0224266747672,21.9699505716562
2021-09-13:1101,10,50.0224658795155,21.9699981808662
2021-09-13:1101,11,50.0232456596206,21.9709932804108
2021-09-13:1101,12,50.0236915502905,21.9715692847967
2021-09-13:1101,13,50.0241378676279,21.9721560180187
2021-09-13:1101,14,50.0249762092539,21.973237618804
2021-09-13:1101,15,50.0254005441194,21.9737827777863
2021-09-13:1101,16,50.0256271417102,21.9740650802851
2021-09-13:1101,17,50.0257137310016,21.9741817563772
2021-09-13:1101,18,50.0257977353888,21.9742883741856
2021-09-13:1101,19,50.0258330602667,21.9743353128433
2021-09-13:1101,20,50.0261608911263,21.9747537374496
2021-09-13:1101,21,50.0263883467022,21.9750380516052
2021-09-13:1101,22,50.0266967885277,21.9754249602556
2021-09-13:1101,23,50.0268527318253,21.9756274670362
2021-09-13:1101,24,50.0269625810818,21.9758105278015
2021-09-13:1101,25,50.0269625810818,21.9758105278015
2021-09-13:1101,26,50.0271202466344,21.9760780781507
2021-09-13:1101,27,50.0272033870043,21.9762410223484
2021-09-13:1101,28,50.0272296645006,21.9763255119324
2021-09-13:1101,29,50.0272296645006,21.9763255119324
2021-09-13:1101,30,50.0272606805433,21.976617872715
2021-09-13:1101,31,50.0272606805433,21.976617872715
2021-09-13:1101,32,50.0274054218112,21.9766071438789
2021-09-13:1101,33,50.0274054218112,21.9766071438789
2021-09-13:1101,34,50.0276604410789,21.9765890389681
2021-09-13:1101,35,50.0278771202373,21.9765695929527
2021-09-13:1101,36,50.028149367814,21.9765454530716
2021-09-13:1101,37,50.0287416732711,21.9764978438616
2021-09-13:1101,38,50.0288747794558,21.976485773921
2021-09-13:1101,39,50.028940255502,21.976483091712
2021-09-13:1101,40,50.0296488556856,21.9764140248299
2021-09-13:1101,41,50.0301524077593,21.9763556867838
2021-09-13:1101,42,50.0303979359403,21.976353675127
2021-09-13:1101,43,50.0303979359403,21.976353675127
2021-09-13:1101,44,50.0304255039384,21.976533383131
2021-09-13:1101,45,50.0304655636574,21.9767332077026
2021-09-13:1101,46,50.0305469752414,21.977109387517
2021-09-13:1101,47,50.0305594669537,21.9772401452065
2021-09-13:1101,48,50.0305650666858,21.9773259758949
2021-09-13:1101,49,50.0305762661479,21.9776230305433
2021-09-13:1101,50,50.0305754046509,21.9778610765934
2021-09-13:1101,51,50.0305754046509,21.9778986275196
2021-09-13:1101,52,50.03056377444,21.9792705774307
2021-09-13:1101,53,50.03056377444,21.9792705774307
2021-09-13:1101,54,50.0305542979697,21.9801013916731
2021-09-13:1101,55,50.0305542979697,21.9801013916731
2021-09-13:1101,56,50.030624079207,21.9801905751228
2021-09-13:1101,57,50.030624079207,21.9801905751228
2021-09-13:1101,58,50.0310083049442,21.9804762303829
2021-09-13:1101,59,50.0310328573812,21.9804936647415
2021-09-13:1101,60,50.0311254673376,21.9805600494146
2021-09-13:1101,61,50.0311254673376,21.9805600494146
2021-09-13:1101,62,50.0314373246684,21.9807900488377
2021-09-13:1101,63,50.031728935285,21.9810099899769
2021-09-13:1101,64,50.0320300203118,21.9812366366386
2021-09-13:1101,65,50.0321855155592,21.981348618865
2021-09-13:1101,66,50.0323569474092,21.9814720004797
2021-09-13:1101,67,50.0325835121815,21.9816403090954
2021-09-13:1101,68,50.0327695873928,21.9817757606506
2021-09-13:1101,69,50.0329569540645,21.9819145649672
2021-09-13:1101,70,50.0335703055957,21.9823645055294
2021-09-13:1101,71,50.0335703055957,21.9823645055294
2021-09-13:1101,72,50.033815385583,21.9825435429811
2021-09-13:1101,73,50.0341099967767,21.9827594608068
2021-09-13:1101,74,50.0344687825293,21.9830263406038
2021-09-13:1101,75,50.0345945507299,21.9831195473671
2021-09-13:1101,76,50.0346225470311,21.9831410050392
2021-09-13:1101,77,50.0347862173885,21.9832617044449
2021-09-13:1101,78,50.0349356737801,21.9833723455668
2021-09-13:1101,79,50.0350872832468,21.9834849983454
2021-09-13:1101,80,50.0352789479386,21.9836238026619
2021-09-13:1101,81,50.0354882707504,21.9837787002325
2021-09-13:1101,82,50.0356975926497,21.9839376211166
2021-09-13:1101,83,50.0360072667901,21.9841635972261
2021-09-13:1101,84,50.0363212459031,21.9843915849924
2021-09-13:1101,85,50.0366020595021,21.9845961034298
2021-09-13:1101,86,50.0369048367421,21.984821408987
2021-09-13:1101,87,50.036919049567,21.9848328083754
2021-09-13:1101,88,50.0371300879878,21.9849843531847
2021-09-13:1101,89,50.0373475857978,21.9851466268301
2021-09-13:1101,90,50.0377498464778,21.9854490458965
2021-09-13:1101,91,50.0377498464778,21.9854490458965
2021-09-13:1101,92,50.0378269388786,21.9854644685984
2021-09-13:1101,93,50.0378269388786,21.9854644685984
2021-09-13:1101,94,50.0380797494024,21.9848891347647
2021-09-13:1101,95,50.0382020627044,21.9846202433109
2021-09-13:1101,96,50.0383631367887,21.984274238348
2021-09-13:1101,97,50.0385763222459,21.9838108867407
2021-09-13:1101,98,50.0388153472389,21.9833093136549
2021-09-13:1101,99,50.0388153472389,21.9833093136549
2021-09-13:1101,100,50.0390793500372,21.9827366620302
2021-09-13:1101,101,50.0391206945528,21.9826521724463
2021-09-13:1101,102,50.039456617422,21.981938034296
2021-09-13:1101,103,50.0396189792996,21.9815303385258
2021-09-13:1101,104,50.0397098500312,21.9812989979982
2021-09-13:1101,105,50.0397524860024,21.9811883568764
2021-09-13:1101,106,50.0398769483683,21.980843693018
2021-09-13:1101,107,50.0399695412686,21.9805513322353
2021-09-13:1101,108,50.0401547265335,21.9799485057592
2021-09-13:1101,109,50.0402692826421,21.979501247406
2021-09-13:1101,110,50.0404536054309,21.9787274301052
2021-09-13:1101,111,50.0406370661956,21.9779308140278
2021-09-13:1101,112,50.0406370661956,21.9779308140278
2021-09-13:1101,113,50.0409187158644,21.9781313091516
2021-09-13:1101,114,50.0410604013881,21.9782466441393
2021-09-13:1101,115,50.0411917508161,21.9783666729927
2021-09-13:1101,116,50.0414531566413,21.9786348938942
2021-09-13:1101,117,50.0416684816226,21.9788910448551
2021-09-13:1101,118,50.0417162836374,21.9789473712444
2021-09-13:1101,119,50.041807581047,21.9790633767843
2021-09-13:1101,120,50.0420465899526,21.9793450087309
2021-09-13:1101,121,50.0424122066788,21.9797962903976
2021-09-13:1101,122,50.043139986691,21.980672031641
2021-09-13:1101,123,50.043139986691,21.980672031641
2021-09-13:1101,124,50.0436507180281,21.9812473654747
2021-09-13:1101,125,50.0439112492057,21.9815517961979
2021-09-13:1101,126,50.0441188118757,21.9817911833525
2021-09-13:1101,127,50.0441803914994,21.9818696379662
2021-09-13:1101,128,50.0443440292762,21.9820681214333
2021-09-13:1101,129,50.0445869011587,21.9823578000069
2021-09-13:1101,130,50.0448129776046,21.9826307147741
2021-09-13:1101,131,50.0450381917481,21.9828808307648
2021-09-13:1101,132,50.0450381917481,21.9828808307648
2021-09-13:1101,133,50.0449705845541,21.9831242412329
2021-09-13:1101,134,50.0449357043721,21.983243599534
2021-09-13:1101,135,50.0449003935449,21.9833475351334
2021-09-13:1101,136,50.0446661356914,21.9839550554752
2021-09-13:1101,137,50.0446661356914,21.9839550554752
2021-09-13:1101,138,50.043673972108,21.9864320755005
2021-09-13:1101,139,50.0436102386769,21.9865635037422
2021-09-13:1101,140,50.0435275573428,21.9868209958076
2021-09-13:1101,141,50.0434577948564,21.9870751351118
2021-09-13:1101,142,50.0434168847092,21.9872286915779
2021-09-13:1101,143,50.0433914773371,21.9873413443565
2021-09-13:1101,144,50.043333341774,21.9876202940941
2021-09-13:1101,145,50.0432820962933,21.9878871738911
2021-09-13:1101,146,50.0432820962933,21.9878871738911
2021-09-13:1101,147,50.0432536744065,21.9880923628807
2021-09-13:1101,148,50.0431882178759,21.9888125360012
2021-09-13:1101,149,50.0431882178759,21.9888125360012
2021-09-13:1101,150,50.0429892639257,21.9912949204445
2021-09-13:1101,151,50.0427687771995,21.9939462840557
2021-09-13:1101,152,50.0427412162875,21.9942842423916
2021-09-13:1101,153,50.0427059038459,21.994623541832
2021-09-13:1101,154,50.0426779122579,21.9948025792837
2021-09-13:1101,155,50.0426438916905,21.994991004467
2021-09-13:1101,156,50.0425797262509,21.9952598959208
2021-09-13:1101,157,50.0424789561927,21.9955938309431
2021-09-13:1101,158,50.0423596682864,21.9959029555321
2021-09-13:1101,159,50.0419944818062,21.9967572391033
2021-09-13:1101,160,50.0419944818062,21.9967572391033
2021-09-13:1101,161,50.041725757905,21.9973969459534
2021-09-13:1101,162,50.041725757905,21.9973969459534
2021-09-13:1101,163,50.0415672790017,21.9977496564388
2021-09-13:1101,164,50.0414863167514,21.9977322220802
2021-09-13:1101,165,50.0414863167514,21.9977322220802
2021-09-13:1101,166,50.0415358415484,21.9978133589029
2021-09-13:1101,167,50.0414070769699,21.9980849325657
2021-09-13:1101,168,50.0412938155334,21.9983162730932
2021-09-13:1101,169,50.0411560065811,21.9985677301884
2021-09-13:1101,170,50.041009153481,21.9987943768501
2021-09-13:1101,171,50.041009153481,21.9987943768501
2021-09-13:1101,172,50.0409660879705,21.9988963007927
2021-09-13:1101,173,50.0409212997987,21.9990491867065
2021-09-13:1101,174,50.0408747889606,21.999314725399
2021-09-13:1101,175,50.0408747889606,21.999314725399
2021-09-13:1101,176,50.0408300007036,21.9995105266571
2021-09-13:1101,177,50.04078865766,21.9997733831406
2021-09-13:1101,178,50.0407679861249,22.0000053942204
2021-09-13:1101,179,50.0407537744393,22.0001790672541
2021-09-13:1101,180,50.0407442999799,22.0002984255552
2021-09-13:1101,181,50.040735256176,22.0005941390991
2021-09-13:1101,182,50.0407369788055,22.000760436058
2021-09-13:1101,183,50.040735256176,22.000929415226
2021-09-13:1101,184,50.0407417160361,22.0010742545128
2021-09-13:1101,185,50.040746022609,22.0012311637402
2021-09-13:1101,186,50.0407817671493,22.0024502277374
2021-09-13:1101,187,50.0407817671493,22.0024502277374
2021-09-13:1101,188,50.0407869350324,22.0026540756226
2021-09-13:1101,189,50.0407869350324,22.0026540756226
2021-09-13:1101,190,50.0408093291863,22.0033970475197
2021-09-13:1101,191,50.0408076065594,22.0037725567818
2021-09-13:1101,192,50.0408037306488,22.0039596408606
2021-09-13:1101,193,50.0407895189738,22.0041413605213
2021-09-13:1101,194,50.0407645408682,22.0043834298849
2021-09-13:1101,195,50.0407645408682,22.0043834298849
2021-09-13:1101,196,50.0406224238129,22.0052745938301
2021-09-13:1101,197,50.0400927110825,22.007785141468
2021-09-13:1101,198,50.0400371555063,22.0080225169659
2021-09-13:1101,199,50.0400371555063,22.0080225169659
2021-09-13:1101,200,50.0400005490837,22.0081686973572
2021-09-13:1101,201,50.0399402560916,22.0083363354206
2021-09-13:1101,202,50.0398808243538,22.0084838569164
2021-09-13:1101,203,50.0398136405616,22.0086407661438
2021-09-13:1101,204,50.0397507633376,22.0087882876396
2021-09-13:1101,205,50.0397145873632,22.0088794827461
2021-09-13:1101,206,50.0396784113615,22.0089854300022
2021-09-13:1101,207,50.0396586006824,22.0090538263321
2021-09-13:1101,208,50.0396387899951,22.0091436803341
2021-09-13:1101,209,50.0396112272861,22.009301930666
2021-09-13:1101,210,50.0395845258967,22.0095486938953
2021-09-13:1101,211,50.0395569631565,22.0097820460796
2021-09-13:1101,212,50.0395182030264,22.0102339982986
2021-09-13:1101,213,50.0395182030264,22.0102339982986
2021-09-13:1101,214,50.0395018376288,22.0103868842125
2021-09-13:1101,215,50.0395018376288,22.0103868842125
2021-09-13:1101,216,50.0394527414023,22.0107945799828
2021-09-13:1101,217,50.0392227636732,22.0123006403446
2021-09-13:1101,218,50.0391064823796,22.0130570232868
2021-09-13:1101,219,50.0389979529181,22.0138040184975
2021-09-13:1101,220,50.0389617763765,22.014072239399
2021-09-13:1101,221,50.0389333519318,22.0143377780914
2021-09-13:1101,222,50.0388506625423,22.0153020322323
2021-09-13:1101,223,50.0387920908053,22.0159444212914
2021-09-13:1101,224,50.0387412711521,22.0162917673588
2021-09-13:1101,225,50.0387412711521,22.0162917673588
2021-09-13:1101,226,50.0386844219847,22.0164453238249
2021-09-13:1101,227,50.038632740865,22.0165123790503
2021-09-13:1101,228,50.0385776142761,22.0165680348873
2021-09-13:1101,229,50.0384820039483,22.0166189968586
2021-09-13:1101,230,50.0384820039483,22.0166189968586
2021-09-13:1101,231,50.0384535792195,22.0166149735451
2021-09-13:1101,232,50.0381977559033,22.0166122913361
2021-09-13:1101,233,50.038099560733,22.0166015625
2021-09-13:1101,234,50.0379126448101,22.016604244709
2021-09-13:1101,235,50.037549147245,22.0166055858135
2021-09-13:1101,236,50.0369013912081,22.0166002213955
2021-09-13:1101,237,50.0362566413151,22.0166089385748
2021-09-13:1101,238,50.0356114520609,22.0166310667992
2021-09-13:1101,239,50.0356114520609,22.0166310667992
2021-09-13:1101,240,50.03519409872,22.0166270434856
2021-09-13:1101,241,50.0351019273176,22.0166337490082
2021-09-13:1101,242,50.0338442437768,22.0166672766209
2021-09-13:1101,243,50.0331559495912,22.0166873931885
2021-09-13:1101,244,50.0325753283015,22.016699463129
2021-09-13:1101,245,50.0324603231033,22.0167001336813
2021-09-13:1101,246,50.0324603231033,22.0167001336813
2021-09-13:1101,247,50.0324051894275,22.0167014747858
2021-09-13:1101,248,50.0324051894275,22.0167014747858
2021-09-13:1101,249,50.0318094832525,22.0167088508606
2021-09-13:1101,250,50.03174358038,22.0167182385921
2021-09-13:1101,251,50.0310793777537,22.0167376846075
2021-09-13:1101,252,50.0307515804651,22.0167470723391
2021-09-13:1101,253,50.0302700029921,22.0167437195778
2021-09-13:1101,254,50.0299116166223,22.0167383551598
2021-09-13:1101,255,50.0295480584858,22.0166458189487
2021-09-13:1101,256,50.0289251787887,22.0165438950062
2021-09-13:1101,257,50.028742534801,22.0165184140205
2021-09-13:1101,258,50.028742534801,22.0165184140205
2021-09-13:1101,259,50.0286408741672,22.0164942741394
2021-09-13:1101,260,50.0285598901186,22.0164835453033
2021-09-13:1101,261,50.0285081981013,22.0164835453033
2021-09-13:1101,262,50.0284444445366,22.0164915919304
2021-09-13:1101,263,50.028229060246296,22.0165076851845
2021-09-13:1101,264,50.028229060246296,22.0165076851845
2021-09-13:1101,265,50.0279469053645,22.0165693759918
2021-09-13:1101,266,50.0278038888219,22.0166035741568
2021-09-13:1101,267,50.027669056571,22.0166364312172
2021-09-13:1101,268,50.0275260392011,22.0166599005461
2021-09-13:1101,269,50.0275260392011,22.0166599005461
2021-09-13:1101,270,50.0270875073819,22.0167611539364
2021-09-13:1101,271,50.0268092228346,22.0168228447437
2021-09-13:1101,272,50.026552475909,22.0168563723564
2021-09-13:1101,273,50.0234166925698,22.0169462263584
2021-09-13:1101,274,50.0234166925698,22.0169462263584
2021-09-13:1101,275,50.0233438851671,22.0171326398849
2021-09-13:1101,276,50.0233438851671,22.0171326398849
2021-09-13:1101,277,50.0233369921528,22.0172064006329
2021-09-13:1101,278,50.0233443159804,22.0172848552465
2021-09-13:1101,279,50.0234136768807,22.0179956406355
2021-09-13:1101,280,50.02347485225,22.018533423543
2021-09-13:1101,281,50.023518364261,22.0188733935356
2021-09-13:1101,282,50.023579539497,22.0194084942341
2021-09-13:1101,283,50.0236480384364,22.0199462771416
2021-09-13:1101,284,50.0238173467165,22.0213537663221
2021-09-13:1101,285,50.02389876957,22.0220491290092
2021-09-13:1101,286,50.0239125554363,22.0222020149231
2021-09-13:1101,287,50.0239711453239,22.0226606726646
2021-09-13:1101,288,50.0239913932832,22.0227967947721
2021-09-13:1101,289,50.0240409361262,22.0232775807381
2021-09-13:1101,290,50.0240749698758,22.0235799998045
2021-09-13:1101,291,50.0241034031164,22.0237570255995
2021-09-13:1101,292,50.0241426064963,22.0239508152008
2021-09-13:1101,293,50.0241749169502,22.0240708440542
2021-09-13:1101,294,50.0242895111848,22.0243920385838
2021-09-13:1101,295,50.0245363617463,22.0250552147627
2021-09-13:1101,296,50.0246345846536,22.0253918319941
2021-09-13:1101,297,50.0247827802389,22.0259685069323
2021-09-13:1101,298,50.0248999578198,22.0264157652855
2021-09-13:1101,299,50.0250059343564,22.0268496125937
2021-09-13:1101,300,50.0250059343564,22.0268496125937
2021-09-13:1101,301,50.0250451369997,22.0269978046417
2021-09-13:1101,302,50.0250451369997,22.0269978046417
2021-09-13:1101,303,50.0250709848789,22.0269099622965
2021-09-13:1101,304,50.0250709848789,22.0269099622965
2021-09-13:1101,305,50.0251450820555,22.026649788022
2021-09-13:1101,306,50.0254608553696,22.0260429382324
2021-09-13:1101,307,50.0259153412841,22.0251698791981
2021-09-13:1101,308,50.0263780078358,22.0242760330439
2021-09-13:1101,309,50.0268049150116,22.0234479010105
2021-09-13:1101,310,50.0268471316604,22.0233640819788
2021-09-13:1101,311,50.0271672015761,22.0226848125458
2021-09-13:1101,312,50.0274812384916,22.0220042020082
2021-09-13:1101,313,50.0274812384916,22.0220042020082
2021-09-13:1101,314,50.0276643180505,22.0216213166714
2021-09-13:1101,315,50.0278392122245,22.0212471485138
2021-09-13:1101,316,50.028014536533,22.0208977907896
2021-09-13:1101,317,50.0281980448289,22.0205819606781
2021-09-13:1101,318,50.0281980448289,22.0205819606781
2021-09-13:1101,319,50.0282708448741,22.0205035060644
2021-09-13:1101,320,50.0283936139312,22.0204833894968
2021-09-13:1101,321,50.0284608137032,22.0205115526915
2021-09-13:1101,322,50.0285163826744,22.0205477625132
2021-09-13:1101,323,50.0285163826744,22.0205477625132
2021-09-13:1101,324,50.028626658892,22.0206872373819
2021-09-13:1101,325,50.0287080735933,22.0208206772804
2021-09-13:1101,326,50.0288976099294,22.0211157202721
2021-09-13:1101,327,50.0290337310184,22.021326944232
2021-09-13:1101,328,50.0291547750804,22.0215763896704
2021-09-13:1101,329,50.0292043125979,22.0216695964336
2021-09-13:1101,330,50.0292504039814,22.021770849824
2021-09-13:1101,331,50.0295691656092,22.0224722474813
2021-09-13:1101,332,50.0298866328574,22.0231562107801
2021-09-13:1101,333,50.0298866328574,22.0231562107801
2021-09-13:1101,334,50.0299146319034,22.0232199132442
2021-09-13:1101,335,50.0299146319034,22.0232199132442
2021-09-13:1101,336,50.0301381929314,22.0237308740616
2021-09-13:1101,337,50.0301898831944,22.0238569378853
2021-09-13:1101,338,50.0302984325656,22.0240741968155
2021-09-13:1101,339,50.03044144168,22.0243880152702
2021-09-13:1101,340,50.0307085057536,22.0249673724174
2021-09-13:1101,341,50.0309256019061,22.0254072546959
2021-09-13:1101,342,50.0311263288248,22.0259115099907
2021-09-13:1101,343,50.0311263288248,22.0259115099907
2021-09-13:1101,344,50.0311793102535,22.0260402560234
2021-09-13:1101,345,50.0311793102535,22.0260402560234
2021-09-13:1101,346,50.0312073085459,22.026105299592
2021-09-13:1101,347,50.0312073085459,22.026105299592
2021-09-13:1101,348,50.0313193015521,22.0260516554117
2021-09-13:1101,349,50.0313193015521,22.0260516554117
2021-09-13:1101,350,50.031394250572,22.0260281860828
2021-09-13:1101,351,50.0317190283064,22.025869935751
2021-09-13:1101,352,50.0321868077614,22.025650665164
2021-09-13:1101,353,50.0329715987851,22.0252557098866
2021-09-13:1101,354,50.0329715987851,22.0252557098866
2021-09-13:1101,355,50.0332972273001,22.0250934362412
2021-09-13:1101,356,50.0334600407295,22.0250122994184
2021-09-13:1101,357,50.0336146699041,22.024937197566
2021-09-13:1101,358,50.0343365532781,22.0246662944555
2021-09-13:1101,359,50.0346987830301,22.0245308429003
2021-09-13:1101,360,50.0348792508166,22.0244651287794
2021-09-13:1101,361,50.0350571336751,22.0243906974792
2021-09-13:1101,362,50.0351910837703,22.0242954790592
2021-09-13:1101,363,50.0353146965492,22.0242002606392
2021-09-13:1101,364,50.0354232343366,22.0240815728903
2021-09-13:1101,365,50.0355166972347,22.0239541679621
2021-09-13:1101,366,50.0356394477692,22.0237603783607
2021-09-13:1101,367,50.0356394477692,22.0237603783607
2021-09-13:1101,368,50.0356924242187,22.0236557722092
2021-09-13:1101,369,50.0357820102768,22.0234257727861
2021-09-13:1101,370,50.0358759031775,22.0231783390045
2021-09-13:1101,371,50.0360503367488,22.022725045681
2021-09-13:1101,372,50.0360766094046,22.0226506143808
2021-09-13:1101,373,50.0361834226769,22.0223488658667
2021-09-13:1101,374,50.0361834226769,22.0223488658667
2021-09-13:1101,375,50.0362170171248,22.0222516357899
2021-09-13:1101,376,50.036266978054996,22.0221369713545
2021-09-13:1101,377,50.0363268449633,22.0220182836056
2021-09-13:1101,378,50.0364211674947,22.0218962430954
2021-09-13:1101,379,50.0365361632069,22.0218090713024
2021-09-13:1101,380,50.0368281735531,22.0217084884644
2021-09-13:1101,381,50.0370013115924,22.0216877013445
2021-09-13:1101,382,50.0370878803778,22.0216830074787
2021-09-13:1101,383,50.0371744490072,22.0216923952103
2021-09-13:1101,384,50.0376387298389,22.0217668265104
2021-09-13:1101,385,50.0378575173943,22.0218010246754
2021-09-13:1101,386,50.0380754425903,22.0218560099602
2021-09-13:1101,387,50.0380754425903,22.0218560099602
2021-09-13:1101,388,50.0381473663015,22.0219445228577
2021-09-13:1101,389,50.0381762218919,22.0220270007849
2021-09-13:1101,390,50.0382063695051,22.0221684873104
2021-09-13:1101,391,50.0382063695051,22.0221684873104
2021-09-13:1101,392,50.0380793187212,22.0235538482666
2021-09-13:1101,393,50.037949683507,22.0249029994011
2021-09-13:1101,394,50.037949683507,22.0249029994011
2021-09-13:1101,395,50.0377072087282,22.0276127010584
2021-09-13:1101,396,50.037586616908,22.0289672166109
2021-09-13:1101,397,50.0374647327248,22.0303156971931
2021-09-13:1101,398,50.0374531041823,22.0304377377033
2021-09-13:1101,399,50.0374453518191,22.0305054634809
2021-09-13:1101,400,50.0374419063239,22.030611410737
2021-09-13:1101,401,50.0374242481573,22.0315200090408
2021-09-13:1101,402,50.0374233867832,22.0315816998482
2021-09-13:1101,403,50.0374190799122,22.0316500961781
2021-09-13:1101,404,50.0374117582307,22.0317104458809
2021-09-13:1101,405,50.0374001296754,22.0317694544792
2021-09-13:1101,406,50.0373002101211,22.0320376753807
2021-09-13:1101,407,50.0372002903589,22.0322924852371
2021-09-13:1101,408,50.0372002903589,22.0322924852371
2021-09-13:1101,409,50.0371783252109,22.0323333889246
2021-09-13:1101,410,50.0371606669473,22.0323729515076
2021-09-13:1101,411,50.0371451621252,22.0324151962996
2021-09-13:1101,412,50.0371331028156,22.032458782196
2021-09-13:1101,413,50.0371214741928,22.0325184613466
2021-09-13:1101,414,50.0371141524659,22.032580152154
2021-09-13:1101,415,50.0371128603964,22.0326378196478
2021-09-13:1101,416,50.0371175979846,22.0326948165894
2021-09-13:1101,417,50.0371343948847,22.0327880233526
2021-09-13:1101,418,50.0371554986738,22.0328825712204
2021-09-13:1101,419,50.0371722955606,22.0329342037439
2021-09-13:1101,420,50.0371933993331,22.032987177372
2021-09-13:1101,421,50.0372196713635,22.0330300927162
2021-09-13:1101,422,50.0372536957749,22.0330730080605
2021-09-13:1101,423,50.0372536957749,22.0330730080605
2021-09-13:1101,424,50.037370842931,22.0332956314087
2021-09-13:1101,425,50.037441475637,22.0334404706955
2021-09-13:1101,426,50.0374828215631,22.0335558056831
2021-09-13:1101,427,50.0375086627487,22.0336711406708
2021-09-13:1101,428,50.0375379494091,22.0338374376297
2021-09-13:1101,429,50.0376094432401,22.0344597101212
2021-09-13:1101,430,50.0376464821709,22.0349103212357
2021-09-13:1101,431,50.0376464821709,22.0349103212357
2021-09-13:1101,432,50.0367170547811,22.0351088047028
2021-09-13:1101,433,50.0367170547811,22.0351088047028
2021-09-13:1101,434,50.0366701091762,22.0351181924343
2021-09-13:1101,435,50.0366701091762,22.0351181924343
2021-09-13:1101,436,50.0367433270722,22.0361769944429
2021-09-13:1091,0,50.0402012380692,22.007555142045
2021-09-13:1091,1,50.0402761732263,22.0072212070227
2021-09-13:1091,2,50.0402761732263,22.0072212070227
2021-09-13:1091,3,50.0403390497622,22.0069013535976
2021-09-13:1091,4,50.0403390497622,22.0069013535976
2021-09-13:1091,5,50.0405681608263,22.0058284699917
2021-09-13:1091,6,50.0406323289547,22.0054717361927
2021-09-13:1091,7,50.0407731540095,22.0049252361059
2021-09-13:1091,8,50.0408153583797,22.0047314465046
2021-09-13:1091,9,50.0408153583797,22.0047314465046
2021-09-13:1091,10,50.0408696210869,22.0043921470642
2021-09-13:1091,11,50.0409014896324,22.004124596715
2021-09-13:1091,12,50.0409014896324,22.004124596715
2021-09-13:1091,13,50.0409101027492,22.00389996171
2021-09-13:1091,14,50.040917854553,22.0036813616753
2021-09-13:1091,15,50.040917854553,22.003445327282
2021-09-13:1091,16,50.0409075188143,22.0030242204666
2021-09-13:1091,17,50.0408967524176,22.0027539879084
2021-09-13:1091,18,50.0408967524176,22.0027539879084
2021-09-13:1091,19,50.0408902925783,22.0024602860212
2021-09-13:1091,20,50.0408902925783,22.0024602860212
2021-09-13:1091,21,50.0408859860184,22.0023322105408
2021-09-13:1091,22,50.0408700517431,22.0019332319498
2021-09-13:1091,23,50.0408597159942,22.0014376938343
2021-09-13:1091,24,50.0408653145251,22.0011406391859
2021-09-13:1091,25,50.04095,22.00109
2021-09-13:1091,26,50.04095,22.00109
2021-09-13:1091,27,50.0408713437116,22.0010393857956
2021-09-13:1091,28,50.0408782342094,22.0009113103151
2021-09-13:1091,29,50.0408976137294,22.0007389783859
2021-09-13:1091,30,50.0409281902894,22.0005136728287
2021-09-13:1091,31,50.0409609201067,22.0003581047058
2021-09-13:1091,32,50.0409833141794,22.0002454519272
2021-09-13:1091,33,50.041021211817,22.0001032948494
2021-09-13:1091,34,50.0411004522354,21.9998028874397
2021-09-13:1091,35,50.0411538533131,21.9996553659439
2021-09-13:1091,36,50.0412175900056,21.9994783401489
2021-09-13:1091,37,50.0412175900056,21.9994783401489
2021-09-13:1091,38,50.0413002753184,21.9992342591286
2021-09-13:1091,39,50.0413726248502,21.9990116357803
2021-09-13:1091,40,50.0413726248502,21.9990116357803
2021-09-13:1091,41,50.0412744361734,21.9989365339279
2021-09-13:1091,42,50.0411934734292,21.9988802075386
2021-09-13:1091,43,50.0411211236274,21.9988426566124
2021-09-13:1091,44,50.041009153481,21.9987943768501
2021-09-13:1091,45,50.041009153481,21.9987943768501
2021-09-13:1091,46,50.0406663509477,21.9986602663994
2021-09-13:1091,47,50.0405664381908,21.9986200332642
2021-09-13:1091,48,50.0404131233837,21.9985583424568
2021-09-13:1091,49,50.0402356910295,21.9984751939774
2021-09-13:1091,50,50.0402356910295,21.9984751939774
2021-09-13:1091,51,50.0398050272481,21.9982472062111
2021-09-13:1091,52,50.0398050272481,21.9982472062111
2021-09-13:1091,53,50.0394949469333,21.9980916380882
2021-09-13:1091,54,50.0394949469333,21.9980916380882
2021-09-13:1091,55,50.0393054524217,21.9979977607727
2021-09-13:1091,56,50.0393054524217,21.9979977607727
2021-09-13:1091,57,50.0389023434274,21.9977925717831
2021-09-13:1091,58,50.0388386036611,21.9977677613497
2021-09-13:1091,59,50.0385491896039,21.9976544380188
2021-09-13:1091,60,50.037432861898,21.9971796870232
2021-09-13:1091,61,50.037432861898,21.9971796870232
2021-09-13:1091,62,50.0370349054679,21.9970133900642
2021-09-13:1091,63,50.0368505695536,21.9969396293163
2021-09-13:1091,64,50.0367187775548,21.9968819618225
2021-09-13:1091,65,50.0366335001863,21.9968591630459
2021-09-13:1091,66,50.0366335001863,21.9968591630459
2021-09-13:1091,67,50.0364724202993,21.9965708255768
2021-09-13:1091,68,50.0362144329373,21.9961483776569
2021-09-13:1091,69,50.0360305245726,21.9958110898733
2021-09-13:1091,70,50.035680795247,21.9951935112476
2021-09-13:1091,71,50.035308666665,21.9946047663689
2021-09-13:1091,72,50.0352449221278,21.9945189356804
2021-09-13:1091,73,50.0351958215482,21.9944585859776
2021-09-13:1091,74,50.0344377711415,21.9936190545559
2021-09-13:1091,75,50.0343869468793,21.9935734570026
2021-09-13:1091,76,50.0343542125803,21.9935466349125
2021-09-13:1091,77,50.03431544825,21.9935224950314
2021-09-13:1091,78,50.0342956353579,21.9935761392117
2021-09-13:1091,79,50.0342749610271,21.9936244189739
2021-09-13:1091,80,50.0342456723765,21.9936780631542
2021-09-13:1091,81,50.0335827965216,21.9950895756483
2021-09-13:1091,82,50.0335827965216,21.9950895756483
2021-09-13:1091,83,50.0334850226354,21.9951063394547
2021-09-13:1091,84,50.0333833720405,21.9950681179762
2021-09-13:1091,85,50.0333833720405,21.9950681179762
2021-09-13:1091,86,50.0332231426997,21.9945618510246
2021-09-13:1091,87,50.0330439608681,21.9940187036991
2021-09-13:1091,88,50.0330439608681,21.9940187036991
2021-09-13:1091,89,50.0327140233427,21.993014216423
2021-09-13:1091,90,50.0317836389996,21.9903226196766
2021-09-13:1091,91,50.0317836389996,21.9903226196766
2021-09-13:1091,92,50.0315751615173,21.9896399974823
2021-09-13:1091,93,50.0313787438878,21.9889721274376
2021-09-13:1091,94,50.0313494534707,21.9888916611671
2021-09-13:1091,95,50.0312219538,21.9884618371725
2021-09-13:1091,96,50.0310785162658,21.9879911094904
2021-09-13:1091,97,50.0309953826039,21.9876980781555
2021-09-13:1091,98,50.0309953826039,21.9876980781555
2021-09-13:1091,99,50.0309471391693,21.9875425100327
2021-09-13:1091,100,50.0309471391693,21.9875425100327
2021-09-13:1091,101,50.0307489959835,21.9868706166744
2021-09-13:1091,102,50.0306990293119,21.9866573810577
2021-09-13:1091,103,50.0306602620308,21.9864669442177
2021-09-13:1091,104,50.0306197717262,21.9862040877342
2021-09-13:1091,105,50.0306068492813,21.9859211146832
2021-09-13:1091,106,50.0305922038396,21.9854195415974
2021-09-13:1091,107,50.0305913423429,21.9839161634445
2021-09-13:1091,108,50.0306081415259,21.9825039803982
2021-09-13:1091,109,50.0306081415259,21.9825039803982
2021-09-13:1091,110,50.0306124490078,21.9821009784937
2021-09-13:1091,111,50.0306180487337,21.9811467826366
2021-09-13:1091,112,50.030624079207,21.9801905751228
2021-09-13:1091,113,50.030624079207,21.9801905751228
2021-09-13:1091,114,50.0310083049442,21.9804762303829
2021-09-13:1091,115,50.0310328573812,21.9804936647415
2021-09-13:1091,116,50.0311254673376,21.9805600494146
2021-09-13:1091,117,50.0311254673376,21.9805600494146
2021-09-13:1091,118,50.0314373246684,21.9807900488377
2021-09-13:1091,119,50.031728935285,21.9810099899769
2021-09-13:1091,120,50.0320300203118,21.9812366366386
2021-09-13:1091,121,50.0321855155592,21.981348618865
2021-09-13:1091,122,50.0323569474092,21.9814720004797
2021-09-13:1091,123,50.0325835121815,21.9816403090954
2021-09-13:1091,124,50.0327695873928,21.9817757606506
2021-09-13:1091,125,50.0329569540645,21.9819145649672
2021-09-13:1091,126,50.0335703055957,21.9823645055294
2021-09-13:1091,127,50.0335703055957,21.9823645055294
2021-09-13:1091,128,50.033815385583,21.9825435429811
2021-09-13:1091,129,50.0341099967767,21.9827594608068
2021-09-13:1091,130,50.0344687825293,21.9830263406038
2021-09-13:1091,131,50.0345945507299,21.9831195473671
2021-09-13:1091,132,50.0346225470311,21.9831410050392
2021-09-13:1091,133,50.0347862173885,21.9832617044449
2021-09-13:1091,134,50.0349356737801,21.9833723455668
2021-09-13:1091,135,50.0350872832468,21.9834849983454
2021-09-13:1091,136,50.0352789479386,21.9836238026619
2021-09-13:1091,137,50.0354882707504,21.9837787002325
2021-09-13:1091,138,50.0356975926497,21.9839376211166
2021-09-13:1091,139,50.0360072667901,21.9841635972261
2021-09-13:1091,140,50.0363212459031,21.9843915849924
2021-09-13:1091,141,50.0366020595021,21.9845961034298
2021-09-13:1091,142,50.0369048367421,21.984821408987
2021-09-13:1091,143,50.036919049567,21.9848328083754
2021-09-13:1091,144,50.0371300879878,21.9849843531847
2021-09-13:1091,145,50.0373475857978,21.9851466268301
2021-09-13:1091,146,50.0377498464778,21.9854490458965
2021-09-13:1091,147,50.0377498464778,21.9854490458965
2021-09-13:1091,148,50.0378269388786,21.9854644685984
2021-09-13:1091,149,50.0378269388786,21.9854644685984
2021-09-13:1091,150,50.0380797494024,21.9848891347647
2021-09-13:1091,151,50.0382020627044,21.9846202433109
2021-09-13:1091,152,50.0383631367887,21.984274238348
2021-09-13:1091,153,50.0385763222459,21.9838108867407
2021-09-13:1091,154,50.0388153472389,21.9833093136549
2021-09-13:1091,155,50.0388153472389,21.9833093136549
2021-09-13:1091,156,50.0390793500372,21.9827366620302
2021-09-13:1091,157,50.0391206945528,21.9826521724463
2021-09-13:1091,158,50.039456617422,21.981938034296
2021-09-13:1091,159,50.0396189792996,21.9815303385258
2021-09-13:1091,160,50.0397098500312,21.9812989979982
2021-09-13:1091,161,50.0397524860024,21.9811883568764
2021-09-13:1091,162,50.0398769483683,21.980843693018
2021-09-13:1091,163,50.0399695412686,21.9805513322353
2021-09-13:1091,164,50.0401547265335,21.9799485057592
2021-09-13:1091,165,50.0402692826421,21.979501247406
2021-09-13:1091,166,50.0404536054309,21.9787274301052
2021-09-13:1091,167,50.0406370661956,21.9779308140278
2021-09-13:1091,168,50.0406370661956,21.9779308140278
2021-09-13:1091,169,50.0406870225265,21.9776424765587
2021-09-13:1091,170,50.0406870225265,21.9776424765587
2021-09-13:1091,171,50.040578496638,21.9775754213333
2021-09-13:1091,172,50.040578496638,21.9775754213333
2021-09-13:1091,173,50.0404200139474,21.9774936139584
2021-09-13:1091,174,50.0404200139474,21.9774936139584
2021-09-13:1091,175,50.0400703165944,21.977331340313
2021-09-13:1091,176,50.0399548986823,21.977294459939
2021-09-13:1091,177,50.0398179472178,21.977249532938
2021-09-13:1091,178,50.0396921926987,21.9772160053253
2021-09-13:1091,179,50.0395776352131,21.9771865010262
2021-09-13:1091,180,50.0394424053483,21.977156996727
2021-09-13:1091,181,50.0393829729942,21.9771462678909
2021-09-13:1091,182,50.0376292547647,21.9769129157066
2021-09-13:1091,183,50.035884086495,21.9766956567764
2021-09-13:1091,184,50.035884086495,21.9766956567764
2021-09-13:1091,185,50.0340268683627,21.976443529129
2021-09-13:1091,186,50.0340268683627,21.976443529129
2021-09-13:1091,187,50.0339751822296,21.9763523340225
2021-09-13:1091,188,50.0339622606877,21.9763027131557
2021-09-13:1091,189,50.0339622606877,21.9763027131557
2021-09-13:1091,190,50.0340242840574,21.9754430651665
2021-09-13:1091,191,50.0340389284524,21.9751319289207
2021-09-13:1091,192,50.0340518499738,21.9748328626156
2021-09-13:1091,193,50.0340647714916,21.9740268588066
2021-09-13:1091,194,50.0340699400978,21.9732047617435
2021-09-13:1091,195,50.0340604643194,21.9730196893215
2021-09-13:1091,196,50.0339562306336,21.9720527529716
2021-09-13:1091,197,50.0338769784235,21.9716249406338
2021-09-13:1091,198,50.0338657797311,21.971575319767
2021-09-13:1091,199,50.0337968646434,21.9712091982365
2021-09-13:1091,200,50.0337968646434,21.9712091982365
2021-09-13:1091,201,50.0337718828997,21.9710965454578
2021-09-13:1091,202,50.0337718828997,21.9710965454578
2021-09-13:1091,203,50.0335694441524,21.9698613882065
2021-09-13:1091,204,50.0335659983791,21.9698010385036
2021-09-13:1091,205,50.0335771971415,21.9697393476963
2021-09-13:1091,206,50.0336142391828,21.969691067934
2021-09-13:1091,207,50.0341026745906,21.9695287942886
2021-09-13:1091,208,50.0355050682204,21.969059407711
2021-09-13:1091,209,50.0355050682204,21.969059407711
2021-09-13:1091,210,50.0355757036711,21.9690218567848
2021-09-13:1091,211,50.0355757036711,21.9690218567848
2021-09-13:1091,212,50.0355670895974,21.9689494371414
2021-09-13:1091,213,50.0355670895974,21.9689494371414
2021-09-13:1091,214,50.0354990383601,21.9685243070126
2021-09-13:1091,215,50.0354887014548,21.9684666395187
2021-09-13:1091,216,50.035441323944,21.9681662321091
2021-09-13:1091,217,50.0353672426515,21.9676968455315
2021-09-13:1091,218,50.0353672426515,21.9676968455315
2021-09-13:1091,219,50.0353517372503,21.9675949215889
2021-09-13:1091,220,50.0353517372503,21.9675949215889
2021-09-13:1091,221,50.0352302781005,21.9669029116631
2021-09-13:1091,222,50.0351432752583,21.9663946330547
2021-09-13:1091,223,50.0350890060789,21.9661130011082
2021-09-13:1091,224,50.0350502423417,21.9659507274628
2021-09-13:1091,225,50.0350166470776,21.9658286869526
2021-09-13:1091,226,50.0349580706633,21.9656355679035
2021-09-13:1091,227,50.034931366686,21.9655510783195
2021-09-13:1091,228,50.0349020784358,21.9654719531536
2021-09-13:1091,229,50.0348667602279,21.9653780758381
2021-09-13:1091,230,50.0348150749989,21.9652520120144
2021-09-13:1091,231,50.0347496069623,21.9651111960411
2021-09-13:1091,232,50.0347082586826,21.9650240242481
2021-09-13:1091,233,50.0346565732829,21.9649274647236
2021-09-13:1091,234,50.0345988578542,21.9648335874081
2021-09-13:1091,235,50.0344308797193,21.9645573198795
2021-09-13:1091,236,50.0341311018952,21.9640597701073
2021-09-13:1091,237,50.033868364045,21.9636332988739
2021-09-13:1091,238,50.0333609744229,21.9627951085567
2021-09-13:1091,239,50.0327726024945,21.9618201255798
2021-09-13:1091,240,50.0322178206029,21.9609269499779
2021-09-13:1091,241,50.0321351196478,21.9607955217361
2021-09-13:1091,242,50.0318215438991,21.9602724909782
2021-09-13:1091,243,50.0316854307116,21.9599962234497
2021-09-13:1091,244,50.0315734385592,21.9597400724888
2021-09-13:1091,245,50.0314881520525,21.9595228135586
2021-09-13:1091,246,50.0313994194656,21.9592452049255
2021-09-13:1091,247,50.0313012103919,21.9588965177536
2021-09-13:1091,248,50.0312477983552,21.9586671888828
2021-09-13:1091,249,50.0312012781458,21.958424448967
2021-09-13:1091,250,50.0311513119448,21.9580811262131
2021-09-13:1091,251,50.0311151294909,21.9577673077583
2021-09-13:1091,252,50.0310410415241,21.9567131996155
2021-09-13:1091,253,50.0310324266368,21.9565978646278
2021-09-13:1091,254,50.0309204329615,21.9551172852516
2021-09-13:1091,255,50.0308928652475,21.954819560051
2021-09-13:1091,256,50.0308394527567,21.9544467329979
2021-09-13:1091,257,50.0307877631928,21.9541865587235
2021-09-13:1091,258,50.0307085057536,21.9538271427155
2021-09-13:1091,259,50.0305103615831,21.9531109929085
2021-09-13:1091,260,50.0303363386374,21.9524350762367
2021-09-13:1091,261,50.0302932635535,21.9522795081139
2021-09-13:1091,262,50.0302588034585,21.9521641731262
2021-09-13:1091,263,50.0302174513119,21.9520166516304
2021-09-13:1091,264,50.0300175821014,21.9512964785099
2021-09-13:1091,265,50.0298435573701,21.9506675004959
2021-09-13:1091,266,50.0298435573701,21.9506675004959
2021-09-13:1091,267,50.0298625105893,21.9506406784058
2021-09-13:1091,268,50.0298823253104,21.950596421956998
2021-09-13:1091,269,50.029894386441,21.9505535066128
2021-09-13:1091,270,50.0299038630415,21.950509250164
2021-09-13:1091,271,50.0299004170051,21.950416713953
2021-09-13:1091,272,50.0298866328574,21.9503509998322
2021-09-13:1091,273,50.02985906455,21.9502866268158
2021-09-13:1091,274,50.0298254656539,21.9502423703671
2021-09-13:1091,275,50.0297694674416,21.9502128660679
2021-09-13:1091,276,50.029737591507,21.9502088427544
2021-09-13:1091,277,50.0297022695006,21.9502142071724
2021-09-13:1091,278,50.0297022695006,21.9502142071724
2021-09-13:1091,279,50.0296815931922,21.9502222537994
2021-09-13:1091,280,50.0296626399016,21.9502356648445
2021-09-13:1091,281,50.0296626399016,21.9502356648445
2021-09-13:1091,282,50.0296290408681,21.9502691924572
2021-09-13:1091,283,50.0295997493839,21.950318813324
2021-09-13:1091,284,50.0295825190907,21.9503778219223
2021-09-13:1091,285,50.0295713193968,21.9504341483116
2021-09-13:1091,286,50.0295782115164,21.9505468010902
2021-09-13:1091,287,50.0296014724129,21.9506151974201
2021-09-13:1091,288,50.0296307638961,21.9506661593914
2021-09-13:1091,289,50.029647994172,21.950688958168
2021-09-13:1091,290,50.0296721165478,21.9507077336311
2021-09-13:1091,291,50.029729837898,21.9507265090942
2021-09-13:1091,292,50.029779805578,21.9507184624672
2021-09-13:1091,293,50.029779805578,21.9507184624672
2021-09-13:1091,294,50.0302708644946,21.9524699449539
2021-09-13:1091,295,50.0304759016439,21.9532611966133
2021-09-13:1091,296,50.0306051262884,21.9537252187729
2021-09-13:1091,297,50.0307085057536,21.9541329145432
2021-09-13:1091,298,50.0307791482601,21.9545111060143
2021-09-13:1091,299,50.0308291148484,21.9548732042313
2021-09-13:1091,300,50.0308721894517,21.955361366272
2021-09-13:1091,301,50.0309118180526,21.9558656215668
2021-09-13:1091,302,50.0309204329615,21.9559916853905
2021-09-13:1091,303,50.031020365792,21.9573864340782
2021-09-13:1091,304,50.0310668861767,21.9579282402992
2021-09-13:1091,305,50.0310978997414,21.9582071900368
2021-09-13:1091,306,50.0311737105931,21.9586470723152
2021-09-13:1091,307,50.0312322916237,21.9589179754257
2021-09-13:1091,308,50.0312839807091,21.9591137766838
2021-09-13:1091,309,50.0314045883587,21.959502696991
2021-09-13:1091,310,50.0315424253015,21.9598540663719
2021-09-13:1091,311,50.0316389109261,21.9600632786751
2021-09-13:1091,312,50.0317285045468,21.9602590799332
2021-09-13:1091,313,50.0324504162756,21.9614593684673
2021-09-13:1091,314,50.0324883206488,21.9615170359612
2021-09-13:1091,315,50.0339381404667,21.9638974964619
2021-09-13:1091,316,50.0343559354387,21.9645935297012
2021-09-13:1091,317,50.0345152995734,21.9648510217667
2021-09-13:1091,318,50.0346608804017,21.965100467205
2021-09-13:1091,319,50.0347513298065,21.9652989506721
2021-09-13:1091,320,50.0348064607887,21.9654330611229
2021-09-13:1091,321,50.0348564231866,21.9655604660511
2021-09-13:1091,322,50.0349417037112,21.965819299221
2021-09-13:1091,323,50.0349882202972,21.965996325016
2021-09-13:1091,324,50.0350192313295,21.9661492109299
2021-09-13:1091,325,50.0350907289109,21.9665113091469
2021-09-13:1091,326,50.0351630878006,21.9669216871262
2021-09-13:1091,327,50.0352828242952,21.9676244258881
2021-09-13:1091,328,50.0352828242952,21.9676244258881
2021-09-13:1091,329,50.0352948840695,21.9676914811134
2021-09-13:1091,330,50.0352948840695,21.9676914811134
2021-09-13:1091,331,50.0353672426515,21.9676968455315
2021-09-13:1091,332,50.0353672426515,21.9676968455315
2021-09-13:1091,333,50.0356592601068,21.9675989449024
2021-09-13:1091,334,50.0360227719797,21.9674782454968
2021-09-13:1091,335,50.0363905880641,21.9673454761505
2021-09-13:1091,336,50.0364465785559,21.9673253595829
2021-09-13:1091,337,50.0366696784823,21.9672495871782
2021-09-13:1091,338,50.0371387017812,21.9671094417572
2021-09-13:1091,339,50.0372829825907,21.9670651853085
2021-09-13:1091,340,50.037361367804,21.9670517742634
2021-09-13:1091,341,50.0374233867832,21.9670423865318
2021-09-13:1091,342,50.038205508145,21.9669511914253
2021-09-13:1091,343,50.0386344635699,21.9668626785278
2021-09-13:1091,344,50.0391082050675,21.9667553901672
2021-09-13:1091,345,50.0394579094285,21.9666709005833
2021-09-13:1091,346,50.0395052829761,21.9666320085526
2021-09-13:1091,347,50.0395259550549,21.9665877521038
2021-09-13:1091,348,50.0395259550549,21.9665877521038
2021-09-13:1091,349,50.0395543791488,21.9666105508804
2021-09-13:1091,350,50.0395836645613,21.9666930288076
2021-09-13:1091,351,50.0396241473079,21.9669464975595
2021-09-13:1091,352,50.0396357753245,21.967035010457
2021-09-13:1091,353,50.0396499873411,21.9671550393105
2021-09-13:1091,354,50.0397343980192,21.9678658246994
2021-09-13:1091,355,50.0397443033442,21.9679154455662
2021-09-13:1091,356,50.0397572233302,21.967967748642
2021-09-13:1091,357,50.0397572233302,21.967967748642
2021-09-13:1091,358,50.0398256991979,21.968015357852
2021-09-13:1091,359,50.0398256991979,21.968015357852
2021-09-13:1091,360,50.0413243918411,21.9686061143875
2021-09-13:1091,361,50.0413958800337,21.9686329364777
2021-09-13:1091,362,50.0414708133262,21.9686651229858
2021-09-13:1091,363,50.0416142198183,21.9687657058239
2021-09-13:1091,364,50.0416142198183,21.9687657058239
2021-09-13:1091,365,50.0416133585194,21.9688113033772
2021-09-13:1091,366,50.0416176650141,21.9688609242439
2021-09-13:1091,367,50.0416288618985,21.9688984751701
2021-09-13:1091,368,50.0416435039743,21.9689360260963
2021-09-13:1091,369,50.0416435039743,21.9689360260963
2021-09-13:1091,370,50.0416646057815,21.9689715653658
2021-09-13:1091,371,50.0416947512042,21.9689957052469
2021-09-13:1091,372,50.0417283417958,21.9690138101578
2021-09-13:1091,373,50.0417770050471,21.9690285623074
2021-09-13:1091,374,50.0417770050471,21.9690285623074
2021-09-13:1091,375,50.0417976761478,21.9690265506506
2021-09-13:1091,376,50.0418316973149,21.9690084457397
2021-09-13:1091,377,50.041859258749,21.9689816236496
2021-09-13:1091,378,50.0418777765787,21.9689621776342
2021-09-13:1091,379,50.0419152428635,21.9688917696476
2021-09-13:1091,380,50.0419152428635,21.9688917696476
2021-09-13:1091,381,50.0419320380851,21.9687978923321
2021-09-13:1091,382,50.0419328993783,21.9686704874039
2021-09-13:1091,383,50.0419328993783,21.9686704874039
2021-09-13:1091,384,50.0419066299271,21.9686181843281
2021-09-13:1091,385,50.0418739007545,21.9685725867748
2021-09-13:1091,386,50.0418739007545,21.9685725867748
2021-09-13:1091,387,50.0419548623512,21.9682091474533
2021-09-13:1091,388,50.0420883625581,21.9676861166954
2021-09-13:1091,389,50.0421865495702,21.967254281044
2021-09-13:1091,390,50.0423863681323,21.9664321839809
2021-09-13:1091,391,50.0423863681323,21.9664321839809
2021-09-13:1091,392,50.0424354613587,21.9663973152637
2021-09-13:1091,393,50.0424561321758,21.9663718342781
2021-09-13:1091,394,50.0424707739992,21.9663396477699
2021-09-13:1091,395,50.0424707739992,21.9663396477699
2021-09-13:1091,396,50.0424836932515,21.9662940502167
2021-09-13:1091,397,50.0424871383848,21.9662484526634
2021-09-13:1091,398,50.0424871383848,21.9662484526634
2021-09-13:1091,399,50.042476802984,21.96617603302
2021-09-13:1091,400,50.0424544096081,21.9661143422127
2021-09-13:1091,401,50.0424544096081,21.9661143422127
2021-09-13:1091,402,50.0424819706847,21.9659306108952
2021-09-13:1091,403,50.0425267574005,21.9657589495182
2021-09-13:1091,404,50.0425775730467,21.965457201004
2021-09-13:1091,405,50.0425818794549,21.9653820991516
2021-09-13:1091,406,50.0426421691295,21.9650012254715
2021-09-13:1091,407,50.0426697300983,21.9648309051991
2021-09-13:1091,408,50.0426964297718,21.9646283984184
2021-09-13:1091,409,50.04273949373,21.9642931222916
2021-09-13:1091,410,50.0427782512593,21.9639176130295
2021-09-13:1091,411,50.0428015057619,21.96364402771
2021-09-13:1091,412,50.042823898976,21.9633302092552
2021-09-13:1091,413,50.0428488760101,21.9628098607063
2021-09-13:1091,414,50.042860933884,21.962293535471
2021-09-13:1091,415,50.0428790206892,21.9614325463772
2021-09-13:1091,416,50.0429031364188,21.9605500996113
2021-09-13:1091,417,50.0429031364188,21.9605500996113
2021-09-13:1091,418,50.042902275143,21.9604817032814
2021-09-13:1091,419,50.042902275143,21.9604817032814
2021-09-13:1091,420,50.0429203619326,21.9597320258617
2021-09-13:1091,421,50.0429238070346,21.9596555829048
2021-09-13:1091,422,50.0429315585132,21.9594597816467
2021-09-13:1091,423,50.0429427550912,21.9592747092247
2021-09-13:1091,424,50.0429548129415,21.9590815901756
2021-09-13:1091,425,50.0429737609859,21.9588938355446
2021-09-13:1091,426,50.0430082119565,21.9585894048214
2021-09-13:1091,427,50.0430435241757,21.9583037495613
2021-09-13:1091,428,50.0431770213551,21.9576023519039
2021-09-13:1091,429,50.0431770213551,21.9576023519039
2021-09-13:1091,430,50.043190801688,21.9575326144695
2021-09-13:1091,431,50.043190801688,21.9575326144695
2021-09-13:1091,432,50.043228697583,21.9573609530926
2021-09-13:1091,433,50.0433087956262,21.9570471346378
2021-09-13:1091,434,50.0433725294576,21.9568057358265
2021-09-13:1091,435,50.0434328181391,21.9566112756729
2021-09-13:1091,436,50.0436567468647,21.9559259712696
2021-09-13:1091,437,50.0437385667154,21.9556376338005
2021-09-13:1091,438,50.0438160801296,21.9553399085999
2021-09-13:1091,439,50.0438505304957,21.955195069313
2021-09-13:1091,440,50.043884980837,21.9550555944443
2021-09-13:1091,441,50.043960771501,21.9546438753605
2021-09-13:1091,442,50.043960771501,21.9546438753605
2021-09-13:1091,443,50.0439711065823,21.9545768201351
2021-09-13:1091,444,50.0439711065823,21.9545768201351
2021-09-13:1091,445,50.0440555096628,21.9540283083916
2021-09-13:1091,446,50.0440744572727,21.9539102911949
2021-09-13:1091,447,50.0440865148387,21.9538110494614
2021-09-13:1091,448,50.0441760852345,21.952932626009
2021-09-13:1091,449,50.0441803914994,21.9528642296791
2021-09-13:1091,450,50.0443181917696,21.9513675570488
2021-09-13:1091,451,50.0443870917563,21.9505695998669
2021-09-13:1091,452,50.0444077617331,21.9503402709961
2021-09-13:1091,453,50.0444172354695,21.9501699507236
2021-09-13:1091,454,50.0444310154463,21.9498849660158
2021-09-13:1091,455,50.0444310154463,21.9498849660158
2021-09-13:1091,456,50.0444361829366,21.9498199224472
2021-09-13:1091,457,50.0444361829366,21.9498199224472
2021-09-13:1091,458,50.0444387666815,21.9497139751911
2021-09-13:1091,459,50.0444491016599,21.949417591095
2021-09-13:1091,460,50.0444546997722,21.9492506235838
2021-09-13:1091,461,50.0444585753881,21.9490749388933
2021-09-13:1091,462,50.0444650347472,21.9484613835812
2021-09-13:1091,463,50.0444723553531,21.9478699564934
2021-09-13:1091,464,50.0444818290767,21.9469003379345
2021-09-13:1091,465,50.0444684797383,21.9466763734818
2021-09-13:1091,466,50.0444861353141,21.9466616213322
2021-09-13:1091,467,50.0445037908833,21.9466394931078
2021-09-13:1091,468,50.0445235995631,21.9466059654951
2021-09-13:1091,469,50.0445434082346,21.9465489685535
2021-09-13:1091,470,50.0445498675823,21.9465174525976
2021-09-13:1091,471,50.0445524513211,21.9464805722237
2021-09-13:1091,472,50.0445541738136,21.9464403390884
2021-09-13:1091,473,50.0445481450897,21.9463873654604
2021-09-13:1091,474,50.0445335038999,21.9463431090117
2021-09-13:1091,475,50.0445111114833,21.9462981820107
2021-09-13:1091,476,50.0444887190563,21.9462693482637
2021-09-13:1091,477,50.0444620203797,21.9462411850691
2021-09-13:1091,478,50.0444305848221,21.9462203979492
2021-09-13:1091,479,50.0443888142548,21.9462203979492
2021-09-13:1091,480,50.0443405842761,21.9462338089943
2021-09-13:1091,481,50.0442975217543,21.9462740421295
2021-09-13:1091,482,50.0442755598532,21.946312263608
2021-09-13:1091,483,50.044263071709,21.9463437795639
2021-09-13:1091,484,50.0442501529356,21.9463880360126
2021-09-13:1091,485,50.0442441241735,21.9464322924614
2021-09-13:1091,486,50.0442432629217,21.9464765489101
2021-09-13:1091,487,50.044245846677,21.9465154409409
2021-09-13:1091,488,50.0442548898196,21.9465556740761
2021-09-13:1091,489,50.04426996172,21.9465959072113
2021-09-13:1091,490,50.0442850336157,21.9466247409582
2021-09-13:1091,491,50.0443044117604,21.9466495513916
2021-09-13:1091,492,50.0443220673965,21.9466723501682
2021-09-13:1091,493,50.0443457517762,21.9466924667358
2021-09-13:1091,494,50.0443991492439,21.9467058777809
2021-09-13:1091,495,50.0444034554887,21.9467253237963
2021-09-13:1091,496,50.0444120679771,21.94689899683
2021-09-13:1091,497,50.0444094842308,21.9474475085735
2021-09-13:1158,0,50.0192315956395,21.9658233225346
2021-09-13:1158,1,50.0195181101944,21.9661907851696
2021-09-13:1158,2,50.019887776073,21.9666682183743
2021-09-13:1158,3,50.0202440830332,21.9671228528023
2021-09-13:1158,4,50.020598663999,21.9675815105438
2021-09-13:1158,5,50.0220462578006,21.9694577157497
2021-09-13:1158,6,50.0220462578006,21.9694577157497
2021-09-13:1158,7,50.0217119364392,21.9700115919113
2021-09-13:1158,8,50.0211621967712,21.9710254669189
2021-09-13:1158,9,50.0210088200047,21.9712668657303
2021-09-13:1158,10,50.0208399326618,21.9714653491974
2021-09-13:1158,11,50.0206383010768,21.9716316461563
2021-09-13:1158,12,50.0205297298728,21.9717013835907
2021-09-13:1158,13,50.0203815211665,21.9717684388161
2021-09-13:1158,14,50.020235035368,21.9718140363693
2021-09-13:1158,15,50.020142835254,21.971839517355
2021-09-13:1158,16,50.0200583901346,21.971836835146
2021-09-13:1158,17,50.0177541874533,21.9718676805496
2021-09-13:1158,18,50.0176994677592,21.9718710333109
2021-09-13:1158,19,50.0174672315132,21.9718757271767
2021-09-13:1158,20,50.0172866982942,21.971844881773
2021-09-13:1158,21,50.0171087496126,21.9718220829964
2021-09-13:1158,22,50.0159135033737,21.9718341529369
2021-09-13:1158,23,50.0159135033737,21.9718341529369
2021-09-13:1158,24,50.0158798947223,21.9715109467506
2021-09-13:1158,25,50.0158557654197,21.9710992276669
2021-09-13:1158,26,50.0158333596278,21.9705681502819
2021-09-13:1158,27,50.0158057832543,21.9702664017677
2021-09-13:1158,28,50.0157773451024,21.9700276851654
2021-09-13:1158,29,50.015709696704,21.9696079194546
2021-09-13:1158,30,50.0156747952637,21.9693832844496
2021-09-13:1158,31,50.0156429099751,21.9692471623421
2021-09-13:1158,32,50.0156196423187,21.9691894948483
2021-09-13:1158,33,50.0156049923071,21.9691559672356
2021-09-13:1158,34,50.0156049923071,21.9691559672356
2021-09-13:1158,35,50.0156019761276,21.9691264629364
2021-09-13:1158,36,50.0155920658225,21.9690929353237
2021-09-13:1158,37,50.0155550098808,21.9689749181271
2021-09-13:1158,38,50.0155093362389,21.9688555598259
2021-09-13:1158,39,50.0150276059381,21.9679529964924
2021-09-13:1158,40,50.0149991673257,21.9678966701031
2021-09-13:1158,41,50.0148035436875,21.9675198197365
2021-09-13:1158,42,50.0147035771156,21.9673146307468
2021-09-13:1158,43,50.0146311873992,21.9671577215195
2021-09-13:1158,44,50.0139564065824,21.9655483961105
2021-09-13:1158,45,50.0139408942683,21.9655095040798
2021-09-13:1158,46,50.0139115932169,21.9654330611229
2021-09-13:1158,47,50.01381507198,21.9652010500431
2021-09-13:1158,48,50.0137323393369,21.964997202158
2021-09-13:1158,49,50.0135401577517,21.9646002352238
2021-09-13:1158,50,50.0131385560834,21.9637727737427
2021-09-13:1158,51,50.0129455103103,21.9633691012859
2021-09-13:1158,52,50.0127576346614,21.9629734754562
2021-09-13:1158,53,50.0125077072011,21.9624343514442
2021-09-13:1158,54,50.0124465178661,21.9622814655304
2021-09-13:1158,55,50.0123637828668,21.9620668888092
2021-09-13:1158,56,50.0123637828668,21.9620668888092
2021-09-13:1158,57,50.0127274710714,21.9615197181702
2021-09-13:1158,58,50.0127860746004,21.9614285230637
2021-09-13:1158,59,50.0132187043239,21.960763335228
2021-09-13:1158,60,50.0136427121462,21.9601303339005
2021-09-13:1158,61,50.0138702269963,21.9598191976547
2021-09-13:1158,62,50.0140167322008,21.9596260786057
2021-09-13:1158,63,50.0141304888751,21.9595268368721
2021-09-13:1158,64,50.0141304888751,21.9595268368721
2021-09-13:1158,65,50.0142063265083,21.9595375657082
2021-09-13:1158,66,50.0142649282338,21.9595241546631
2021-09-13:1158,67,50.0142649282338,21.9595241546631
2021-09-13:1158,68,50.0143062941147,21.9594651460648
2021-09-13:1158,69,50.0143355949254,21.9594222307205
2021-09-13:1158,70,50.0143631721428,21.959333717823
2021-09-13:1158,71,50.0143631721428,21.959333717823
2021-09-13:1158,72,50.0143648957183,21.9592639803886
2021-09-13:1158,73,50.0143580014157,21.9591942429543
2021-09-13:1158,74,50.0143424892313,21.9591110944748
2021-09-13:1158,75,50.0143424892313,21.9591110944748
2021-09-13:1158,76,50.0143011233815,21.9590654969215
2021-09-13:1158,77,50.0142287330589,21.9590011239052
2021-09-13:1158,78,50.0141684077067,21.9589877128601
2021-09-13:1158,79,50.0141684077067,21.9589877128601
2021-09-13:1158,80,50.014118423786,21.9590306282043
2021-09-13:1158,81,50.0140753341575,21.9590789079666
2021-09-13:1158,82,50.0140356916652,21.959154009819
2021-09-13:1158,83,50.0140201793767,21.9592398405075
2021-09-13:1158,84,50.0140132850247,21.9593390822411
2021-09-13:1158,85,50.0140132850247,21.9593390822411
2021-09-13:1158,86,50.0134755225167,21.9601893424988
2021-09-13:1158,87,50.0128894924184,21.9610691070557
2021-09-13:1158,88,50.012320691665,21.9619381427765
2021-09-13:1158,89,50.012320691665,21.9619381427765
2021-09-13:1158,90,50.0122913896256,21.9619891047478
2021-09-13:1158,91,50.0122913896256,21.9619891047478
2021-09-13:1158,92,50.0119966445891,21.9624397158623
2021-09-13:1158,93,50.0119259744578,21.9625282287598
2021-09-13:1158,94,50.0117449895015,21.9628205895424
2021-09-13:1158,95,50.0110141480778,21.9639739394188
2021-09-13:1158,96,50.0107848960016,21.9643199443817
2021-09-13:1158,97,50.0105004840112,21.9647464156151
2021-09-13:1158,98,50.0102988090344,21.965095102787
2021-09-13:1158,99,50.0101109230382,21.9654317200184
2021-09-13:1158,100,50.0101109230382,21.9654317200184
2021-09-13:1158,101,50.0097954797597,21.9661840796471
2021-09-13:1158,102,50.0096179342716,21.9666159152985
2021-09-13:1158,103,50.0094938244147,21.9669458270073
2021-09-13:1158,104,50.0094938244147,21.9669458270073
2021-09-13:1158,105,50.0094438356318,21.9669646024704
2021-09-13:1158,106,50.0094007418117,21.9669967889786
2021-09-13:1158,107,50.0094007418117,21.9669967889786
2021-09-13:1158,108,50.0093111065421,21.966892182827
2021-09-13:1158,109,50.0092214711053,21.9667929410934
2021-09-13:1158,110,50.0091197691573,21.9666561484337
2021-09-13:1158,111,50.0090594373915,21.9665595889091
2021-09-13:1158,112,50.0089922104776,21.9664067029953
2021-09-13:1158,113,50.0089318785517,21.9662645459175
2021-09-13:1158,114,50.0088922318163,21.9661250710487
2021-09-13:1158,115,50.0088543088214,21.9659534096718
2021-09-13:1158,116,50.0088284522168,21.9657817482948
2021-09-13:1158,117,50.0088163857966,21.9655886292458
2021-09-13:1158,118,50.0088232808943,21.9654196500778
2021-09-13:1158,119,50.0088318997649,21.9652426242828
2021-09-13:1158,120,50.0088629276865,21.9650602340698
2021-09-13:1158,121,50.0089180883866,21.9648376107216
2021-09-13:1158,122,50.0089491162526,21.9646444916725
2021-09-13:1158,123,50.0089491162526,21.9646444916725
2021-09-13:1158,124,50.0089922104776,21.9646310806274
2021-09-13:1158,125,50.0090215145286,21.9646069407463
2021-09-13:1158,126,50.0090215145286,21.9646069407463
2021-09-13:1158,127,50.0092231948653,21.9647598266602
2021-09-13:1158,128,50.0093317916191,21.9648644328117
2021-09-13:1158,129,50.0097868610618,21.9653981924057
2021-09-13:1158,130,50.0102298601303,21.9659721851349
2021-09-13:1158,131,50.0102298601303,21.9659721851349
2021-09-13:1158,132,50.0103350071695,21.9661170244217
2021-09-13:1158,133,50.0104970365828,21.9663691520691
2021-09-13:1158,134,50.010686644777,21.9666373729706
2021-09-13:1158,135,50.0108848707257,21.9669082760811
2021-09-13:1158,136,50.0113020043992,21.9674527645111
2021-09-13:1158,137,50.0117449895015,21.9680187106133
2021-09-13:1158,138,50.0117449895015,21.9680187106133
2021-09-13:1158,139,50.0119647568598,21.9683137536049
2021-09-13:1158,140,50.0119647568598,21.9683137536049
2021-09-13:1158,141,50.0123301717327,21.9688186794519
2021-09-13:1158,142,50.0123702465438,21.968868970871
2021-09-13:1158,143,50.0128860451614,21.9695368409157
2021-09-13:1158,144,50.0133617642919,21.9701805710793
2021-09-13:1158,145,50.0135978984881,21.970491707325
2021-09-13:1158,146,50.0137892180444,21.9707438349724
2021-09-13:1158,147,50.0137892180444,21.9707438349724
2021-09-13:1158,148,50.0140736105716,21.9711863994598
2021-09-13:1158,149,50.0143062941147,21.9715270400047
2021-09-13:1158,150,50.0147910478774,21.9722351431847
2021-09-13:1158,151,50.0152801056068,21.9729647040367
2021-09-13:1158,152,50.0162409710537,21.9743902981281
2021-09-13:1158,153,50.0162409710537,21.9743902981281
2021-09-13:1158,154,50.0163538607104,21.9745579361916
2021-09-13:1158,155,50.0163538607104,21.9745579361916
2021-09-13:1158,156,50.0163745427561,21.9745948165655
2021-09-13:1158,157,50.0163745427561,21.9745948165655
2021-09-13:1158,158,50.0165374135553,21.9748409092426
2021-09-13:1158,159,50.0165374135553,21.9748409092426
2021-09-13:1158,160,50.0167933522671,21.975220441818198
2021-09-13:1158,161,50.0168394555602,21.9753009080887
2021-09-13:1158,162,50.017584857804,21.9764167070389
2021-09-13:1158,163,50.0183203387414,21.9775325059891
2021-09-13:1158,164,50.019109664867,21.9787180423737
2021-09-13:1158,165,50.0194388341577,21.9791934639215
2021-09-13:1158,166,50.0198179792368,21.9797694683075
2021-09-13:1158,167,50.0198920845164,21.9798767566681
2021-09-13:1158,168,50.0202798428361,21.9804695248604
2021-09-13:1158,169,50.0204073715552,21.980713605880698
2021-09-13:1158,170,50.0204073715552,21.980713605880698
2021-09-13:1158,171,50.0210191600269,21.9818052649498
2021-09-13:1158,172,50.0216249091052,21.9829197227955
2021-09-13:1158,173,50.0216249091052,21.9829197227955
2021-09-13:1158,174,50.0217239996216,21.9831128418446
2021-09-13:1158,175,50.0217239996216,21.9831128418446
2021-09-13:1158,176,50.0218170583552,21.9832590222359
2021-09-13:1158,177,50.0218170583552,21.9832590222359
2021-09-13:1158,178,50.0219342431707,21.98346555233
2021-09-13:1158,179,50.0220316097484,21.9836258143187
2021-09-13:1158,180,50.0223073370396,21.9840744137764
2021-09-13:1158,181,50.0225839243886,21.9845625758171
2021-09-13:1158,182,50.0229182396816,21.9851499795914
2021-09-13:1158,183,50.0230853964556,21.985450387001
2021-09-13:1158,184,50.023241351478,21.9857347011566
2021-09-13:1158,185,50.0234326326373,21.9860666245222
2021-09-13:1158,186,50.023597633566,21.9863703846931
2021-09-13:1158,187,50.0236476076257,21.9864743202925
2021-09-13:1158,188,50.0236868113776,21.9865407049656
2021-09-13:1158,189,50.0238832604657,21.9868887215853
2021-09-13:1158,190,50.0241296823086,21.9873480498791
2021-09-13:1158,191,50.0242649553004,21.9875934720039
2021-09-13:1158,192,50.0243894578128,21.9878221303225
2021-09-13:1158,193,50.0246604327537,21.9883297383785
2021-09-13:1158,194,50.02464,21.98842
2021-09-13:1158,195,50.02464,21.98842
2021-09-13:1158,196,50.0246914504555,21.9883927702904
2021-09-13:1158,197,50.025060214931,21.9890633225441
2021-09-13:1158,198,50.0253230009721,21.9895447790623
2021-09-13:1158,199,50.0254302689594,21.9897244870663
2021-09-13:1158,200,50.0254302689594,21.9897244870663
2021-09-13:1158,201,50.0254780871415,21.9898069649935
2021-09-13:1158,202,50.0254780871415,21.9898069649935
2021-09-13:1158,203,50.0255125506667,21.9898552447557
2021-09-13:1158,204,50.025565107495,21.9899336993694
2021-09-13:1158,205,50.0257546562342,21.9901603460312
2021-09-13:1158,206,50.0259321421028,21.9903413951397
2021-09-13:1158,207,50.0263986855664,21.9907464087009
2021-09-13:1158,208,50.0264637342028,21.9908148050308
2021-09-13:1158,209,50.0265145668507,21.9908617436886
2021-09-13:1158,210,50.0266041700312,21.9909274578094
2021-09-13:1158,211,50.0267708831963,21.9910756498575
2021-09-13:1158,212,50.0269612887391,21.9912473112345
2021-09-13:1158,213,50.0271572936564,21.9914209842682
2021-09-13:1158,214,50.0278809971915,21.9920566678047
2021-09-13:1158,215,50.0286068436528,21.992699727416
2021-09-13:1158,216,50.029314587236,21.9933360815048
2021-09-13:1158,217,50.0295321204476,21.993550658226
2021-09-13:1158,218,50.0296415328192,21.993657946586598
2021-09-13:1158,219,50.0297345762147,21.9937578588724
2021-09-13:1158,220,50.0297345762147,21.9937578588724
2021-09-13:1158,221,50.029776359532796,21.9938047975302
2021-09-13:1158,222,50.029776359532796,21.9938047975302
2021-09-13:1158,223,50.0299960444214,21.9940864294767
2021-09-13:1158,224,50.0301890216905,21.9943472743034
2021-09-13:1158,225,50.030369937176,21.9945994019508
2021-09-13:1158,226,50.0305654974344,21.9948884099722
2021-09-13:1158,227,50.0306219254666,21.9949702173471
2021-09-13:1158,228,50.031109529823,21.9956903904676
2021-09-13:1158,229,50.0315208883053,21.9962972402573
2021-09-13:1158,230,50.0315682696843,21.9963696599007
2021-09-13:1158,231,50.0316066054931,21.9964306801558
2021-09-13:1158,232,50.0316505408767,21.9965319335461
2021-09-13:1158,233,50.0316664782119,21.9965741783381
2021-09-13:1158,234,50.0316888766198,21.9966338574886
2021-09-13:1158,235,50.0317160131386,21.9967384636402
2021-09-13:1158,236,50.0317836389996,21.9970060139894
2021-09-13:1158,237,50.0318590180318,21.9973526895046
2021-09-13:1158,238,50.0319163060171,21.9976463913918
2021-09-13:1158,239,50.0319959921988,21.9979796558619
2021-09-13:1158,240,50.0320541414912,21.9982042908669
2021-09-13:1158,241,50.0321342581787,21.9983759522438
2021-09-13:1158,242,50.0321342581787,21.9983759522438
2021-09-13:1158,243,50.0321592407744,21.99841350317
2021-09-13:1158,244,50.0321773316114,21.9984376430511
2021-09-13:1158,245,50.0321928380377,21.9984550774097
2021-09-13:1158,246,50.0321928380377,21.9984550774097
2021-09-13:1158,247,50.0322720930273,21.9985382258892
2021-09-13:1158,248,50.0322720930273,21.9985382258892
2021-09-13:1158,249,50.0323496249557,21.998593211174
2021-09-13:1158,250,50.0324185421204,21.9986173510551
2021-09-13:1158,251,50.0324969352749,21.9986280798912
2021-09-13:1158,252,50.0326761191476,21.9986562430859
2021-09-13:1158,253,50.0330715273473,21.9987179338932
2021-09-13:1158,254,50.0332502783515,21.9987460970879
2021-09-13:1158,255,50.0334406582073,21.9987715780735
2021-09-13:1158,256,50.0337680064211,21.9988191872835
2021-09-13:1158,257,50.0338821470499,21.9988211989403
2021-09-13:1158,258,50.0339669985868,21.9988118112087
2021-09-13:1158,259,50.0341018131569,21.9987688958645
2021-09-13:1158,260,50.034216383708,21.9986958056688
2021-09-13:1158,261,50.034315017535,21.9986200332642
2021-09-13:1158,262,50.0344649061069,21.9984946399927
2021-09-13:1158,263,50.0346135020741,21.9983766227961
2021-09-13:1158,264,50.0348658988079,21.9981674104929
2021-09-13:1158,265,50.0351079572279,21.9979769736528
2021-09-13:1158,266,50.0351079572279,21.9979769736528
2021-09-13:1158,267,50.0351536122379,21.9979380816221
2021-09-13:1158,268,50.0351536122379,21.9979380816221
2021-09-13:1158,269,50.0354998997687,21.9976584613323
2021-09-13:1158,270,50.0356825180578,21.997509598732
2021-09-13:1158,271,50.035844031296,21.997382864356
2021-09-13:1158,272,50.0358883935037,21.9973560422659
2021-09-13:1158,273,50.035922849559,21.997335255146
2021-09-13:1158,274,50.035976687096,21.9973205029964
2021-09-13:1158,275,50.0364250437591,21.9973593950272
2021-09-13:1158,276,50.0364250437591,21.9973593950272
2021-09-13:1158,277,50.0364857718613,21.997374817729
2021-09-13:1158,278,50.0365551137847,21.997382864356
2021-09-13:1158,279,50.0365706187974,21.9973835349083
2021-09-13:1158,280,50.0365706187974,21.9973835349083
2021-09-13:1158,281,50.0369642721638,21.9974237680435
2021-09-13:1158,282,50.0371589441896,21.9974425435066
2021-09-13:1158,283,50.0372795370839,21.9974452257156
2021-09-13:1158,284,50.0372795370839,21.9974452257156
2021-09-13:1158,285,50.0375224447088,21.997501552105
2021-09-13:1158,286,50.037865269691,21.9976423680782
2021-09-13:1158,287,50.0380362505826,21.9977188110352
2021-09-13:1158,288,50.0383760571464,21.9978757202625
2021-09-13:1158,289,50.0387421325026,21.9980353116989
2021-09-13:1158,290,50.0389393813608,21.9981613755226
2021-09-13:1158,291,50.0391021756596,21.9982606172562
2021-09-13:1158,292,50.0391021756596,21.9982606172562
2021-09-13:1158,293,50.0391672070903,21.9983021914959
2021-09-13:1158,294,50.0392171649507,21.998326331377
2021-09-13:1158,295,50.0395143270117,21.9984839111567
2021-09-13:1158,296,50.0395143270117,21.9984839111567
2021-09-13:1158,297,50.0398347431731,21.9986555725336
2021-09-13:1158,298,50.0398347431731,21.9986555725336
2021-09-13:1158,299,50.0400617033269,21.998772919178
2021-09-13:1158,300,50.0400617033269,21.998772919178
2021-09-13:1158,301,50.0404906421676,21.9990438222885
2021-09-13:1158,302,50.0408747889606,21.999314725399
2021-09-13:1158,303,50.0408747889606,21.999314725399
2021-09-13:1158,304,50.0410194891978,21.9994132965803
2021-09-13:1158,305,50.0411168170881,21.9994609057903
2021-09-13:1158,306,50.0412175900056,21.9994783401489
2021-09-13:1158,307,50.0412175900056,21.9994783401489
2021-09-13:1158,308,50.0418446167391,21.9996191561222
2021-09-13:1158,309,50.0420763044902,21.9997063279152
2021-09-13:1158,310,50.0431107034479,22.0002669095993
2021-09-13:1158,311,50.04326400964,22.0003446936607
2021-09-13:1158,312,50.0434517659948,22.0004385709763
2021-09-13:1158,313,50.0436377990899,22.0005056262016
2021-09-13:1158,314,50.0437618207528,22.0005351305008
2021-09-13:1158,315,50.0439650777852,22.0005512237549
2021-09-13:1158,316,50.0440770410371,22.0005445182323
2021-09-13:1158,317,50.0441726402224,22.0005364716053
2021-09-13:1158,318,50.0442622104575,22.0005257427692
2021-09-13:1158,319,50.0443707280185,22.000485509634
2021-09-13:1158,320,50.0444818290767,22.0004412531853
2021-09-13:1158,321,50.0449021160248,22.0002883672714
2021-09-13:1158,322,50.0449021160248,22.0002883672714
2021-09-13:1158,323,50.0449598190685,22.0002602040768
2021-09-13:1158,324,50.0449598190685,22.0002602040768
2021-09-13:1158,325,50.0457426788813,21.9999369978905
2021-09-13:1158,326,50.0461827627846,21.9997572898865
2021-09-13:1158,327,50.0464385435514,21.9996620714664
2021-09-13:1158,328,50.0465358604549,21.9996392726898
2021-09-13:1158,329,50.0466142305612,21.9996285438538
2021-09-13:1158,330,50.0466568604004,21.9996191561222
2021-09-13:1158,331,50.0471275085333,21.9995541125536
2021-09-13:1158,332,50.0476872852991,21.999489068985
2021-09-13:1158,333,50.0477277612121,21.9994984567165
2021-09-13:1158,334,50.0477630699595,21.9995185732841
2021-09-13:1158,335,50.0477630699595,21.9995185732841
2021-09-13:1158,336,50.0478052681844,21.9996137917042
2021-09-13:1158,337,50.0478466051851,21.9996781647205
2021-09-13:1158,338,50.0478956928271,21.9997411966324
2021-09-13:1158,339,50.0479602817534,21.9997760653496
2021-09-13:1158,340,50.0480102304634,21.9997841119766
2021-09-13:1158,341,50.0480575955715,21.9997800886631
2021-09-13:1158,342,50.0481084053627,21.9997626543045
2021-09-13:1158,343,50.048150603284,21.9997331500053
2021-09-13:1158,344,50.048150603284,21.9997331500053
2021-09-13:1158,345,50.0482660014916,21.9997921586037
2021-09-13:1158,346,50.0486845329612,22.0003151893616
2021-09-13:1158,347,50.0488567670738,22.0005056262016
2021-09-13:1158,348,50.0491995111191,22.0007818937302
2021-09-13:1158,349,50.0497248175937,22.0011708140373
2021-09-13:1158,350,50.0497799313823,22.0012056827545
2021-09-13:1158,351,50.0498815472642,22.0012781023979
2021-09-13:1158,352,50.0512946746424,22.0023107528687
2021-09-13:1158,353,50.0512946746424,22.0023107528687
2021-09-13:1158,354,50.0511835893536,22.0027559995651
2021-09-13:1158,355,50.0509872519353,22.0036947727203
2021-09-13:1158,356,50.0506961888459,22.0048668980598
2021-09-13:1158,357,50.0504120131205,22.0059531927109
2021-09-13:1158,358,50.0502070610984,22.0067739486694
2021-09-13:1158,359,50.0501726152945,22.0068919658661
2021-09-13:1158,360,50.0497403183532,22.0086541771889
2021-09-13:1158,361,50.0495146956938,22.009574174881
2021-09-13:1158,362,50.0491805655323,22.0107677578926
2021-09-13:1158,363,50.0491805655323,22.0107677578926
2021-09-13:1158,364,50.049165064592,22.0108334720135
2021-09-13:1158,365,50.049165064592,22.0108334720135
2021-09-13:1158,366,50.0492640982907,22.0108897984028
2021-09-13:1158,367,50.0492640982907,22.0108897984028
2021-09-13:1158,368,50.0494393443786,22.0109783113003
2021-09-13:1158,369,50.0497007052913,22.0111325383186
2021-09-13:1158,370,50.0497368737404,22.011154666543
2021-09-13:1158,371,50.0505119053854,22.0116099715233
2021-09-13:1158,372,50.0513695924826,22.0121102035046
2021-09-13:1158,373,50.0524502908443,22.0127525925636
2021-09-13:1158,374,50.0530633933575,22.0131120085716
2021-09-13:1158,375,50.0532640277317,22.0122952759266
2021-09-13:1158,376,50.0532730691751,22.0122697949409
2021-09-13:1158,377,50.0540605293103,22.00912758708
2021-09-13:1158,378,50.0540605293103,22.00912758708
2021-09-13:1158,379,50.054197440142,22.0092080533504
2021-09-13:1158,380,50.0542241334033,22.0092241466045
2021-09-13:1158,381,50.0542379105646,22.0092268288136
2021-09-13:1158,382,50.0542491045053,22.009214758873
2021-09-13:1158,383,50.054385153729,22.0084275305271
2021-09-13:1159,0,50.0279167513096,21.9551964104176
2021-09-13:1159,1,50.0278857356906,21.9552138447762
2021-09-13:1159,2,50.0278676432369,21.95522390306
2021-09-13:1159,3,50.0278676432369,21.95522390306
2021-09-13:1159,4,50.0278241351656,21.9552581012249
2021-09-13:1159,5,50.0278241351656,21.9552581012249
2021-09-13:1159,6,50.0279809363465,21.9556295871735
2021-09-13:1159,7,50.0279809363465,21.9556295871735
2021-09-13:1159,8,50.0281644447708,21.9561338424683
2021-09-13:1159,9,50.0282230294722,21.9563671946526
2021-09-13:1159,10,50.0284030908278,21.9573837518692
2021-09-13:1159,11,50.0284409983956,21.9576573371887
2021-09-13:1159,12,50.0284539214232,21.9577659666538
2021-09-13:1159,13,50.0284857982098,21.9580717384815
2021-09-13:1159,14,50.0285417979189,21.9591794908047
2021-09-13:1159,15,50.0285685054494,21.9595335423946
2021-09-13:1159,16,50.0285917668349,21.9598178565502
2021-09-13:1159,17,50.0286279511899,21.9601356983185
2021-09-13:1159,18,50.0287063505323,21.960760653019
2021-09-13:1159,19,50.0287158273672,21.9608223438263
2021-09-13:1159,20,50.0288269646552,21.9616270065308
2021-09-13:1159,21,50.0289062251997,21.9622828066349
2021-09-13:1159,22,50.0289501630538,21.9627226889133
2021-09-13:1159,23,50.0290492384598,21.9637285172939
2021-09-13:1159,24,50.0291112681751,21.9643306732178
2021-09-13:1159,25,50.0291181603608,21.9644124805927
2021-09-13:1159,26,50.0291362523434,21.964545249939
2021-09-13:1159,27,50.0291629595434,21.9646874070168
2021-09-13:1159,28,50.0291836360751,21.9647705554962
2021-09-13:1159,29,50.0292077586842,21.9648577272892
2021-09-13:1159,30,50.0292396349705,21.9649663567543
2021-09-13:1159,31,50.0294644914161,21.9655121862888
2021-09-13:1159,32,50.0295575351546,21.9657535851002
2021-09-13:1159,33,50.0297479296502,21.9663262367249
2021-09-13:1159,34,50.0297651598841,21.9663758575916
2021-09-13:1159,35,50.029834942268,21.9665850698948
2021-09-13:1159,36,50.0299073090775,21.9668090343475
2021-09-13:1159,37,50.0299538305404,21.9669967889786
2021-09-13:1159,38,50.0299908753767,21.9671845436096
2021-09-13:1159,39,50.0300188743619,21.9673655927181
2021-09-13:1159,40,50.0300361044986,21.9675406068563
2021-09-13:1159,41,50.0300761645424,21.9688180088997
2021-09-13:1159,42,50.0300761645424,21.9688180088997
2021-09-13:1159,43,50.030144223465,21.9707947969437
2021-09-13:1159,44,50.030151977007,21.9711220264435
2021-09-13:1159,45,50.0301588690433,21.9718609750271
2021-09-13:1159,46,50.0301580075388,21.9719085842371
2021-09-13:1159,47,50.0301618843089,21.9728560745716
2021-09-13:1159,48,50.0301670533351,21.9729915261269
2021-09-13:1159,49,50.0301735146171,21.9730545580387
2021-09-13:1159,50,50.0302303738615,21.9734615832567
2021-09-13:1159,51,50.0303014478224,21.973922252655
2021-09-13:1159,52,50.0303531379097,21.9742186367512
2021-09-13:1159,53,50.03036304517,21.974363476038
2021-09-13:1159,54,50.0303707986767,21.9745076447725
2021-09-13:1159,55,50.0303768291811,21.9746638834476
2021-09-13:1159,56,50.0303785521822,21.9749200344086
2021-09-13:1159,57,50.0303811366837,21.9752137362957
2021-09-13:1159,58,50.0303695064257,21.9757997989655
2021-09-13:1159,59,50.0303695064257,21.9757997989655
2021-09-13:1159,60,50.0303768291811,21.9760499149561
2021-09-13:1159,61,50.0303768291811,21.9760499149561
2021-09-13:1159,62,50.0303979359403,21.976353675127
2021-09-13:1159,63,50.0303979359403,21.976353675127
2021-09-13:1159,64,50.0304255039384,21.976533383131
2021-09-13:1159,65,50.0304655636574,21.9767332077026
2021-09-13:1159,66,50.0305469752414,21.977109387517
2021-09-13:1159,67,50.0305594669537,21.9772401452065
2021-09-13:1159,68,50.0305650666858,21.9773259758949
2021-09-13:1159,69,50.0305762661479,21.9776230305433
2021-09-13:1159,70,50.0305754046509,21.9778610765934
2021-09-13:1159,71,50.0305754046509,21.9778986275196
2021-09-13:1159,72,50.03056377444,21.9792705774307
2021-09-13:1159,73,50.03056377444,21.9792705774307
2021-09-13:1159,74,50.0305542979697,21.9801013916731
2021-09-13:1159,75,50.0305542979697,21.9801013916731
2021-09-13:1159,76,50.030624079207,21.9801905751228
2021-09-13:1159,77,50.030624079207,21.9801905751228
2021-09-13:1159,78,50.0310083049442,21.9804762303829
2021-09-13:1159,79,50.0310328573812,21.9804936647415
2021-09-13:1159,80,50.0311254673376,21.9805600494146
2021-09-13:1159,81,50.0311254673376,21.9805600494146
2021-09-13:1159,82,50.0314373246684,21.9807900488377
2021-09-13:1159,83,50.031728935285,21.9810099899769
2021-09-13:1159,84,50.0320300203118,21.9812366366386
2021-09-13:1159,85,50.0321855155592,21.981348618865
2021-09-13:1159,86,50.0323569474092,21.9814720004797
2021-09-13:1159,87,50.0325835121815,21.9816403090954
2021-09-13:1159,88,50.0327695873928,21.9817757606506
2021-09-13:1159,89,50.0329569540645,21.9819145649672
2021-09-13:1159,90,50.0335703055957,21.9823645055294
2021-09-13:1159,91,50.0335703055957,21.9823645055294
2021-09-13:1159,92,50.033815385583,21.9825435429811
2021-09-13:1159,93,50.0341099967767,21.9827594608068
2021-09-13:1159,94,50.0344687825293,21.9830263406038
2021-09-13:1159,95,50.0345945507299,21.9831195473671
2021-09-13:1159,96,50.0346225470311,21.9831410050392
2021-09-13:1159,97,50.0347862173885,21.9832617044449
2021-09-13:1159,98,50.0349356737801,21.9833723455668
2021-09-13:1159,99,50.0350872832468,21.9834849983454
2021-09-13:1159,100,50.0352789479386,21.9836238026619
2021-09-13:1159,101,50.0354882707504,21.9837787002325
2021-09-13:1159,102,50.0356975926497,21.9839376211166
2021-09-13:1159,103,50.0360072667901,21.9841635972261
2021-09-13:1159,104,50.0363212459031,21.9843915849924
2021-09-13:1159,105,50.0366020595021,21.9845961034298
2021-09-13:1159,106,50.0369048367421,21.984821408987
2021-09-13:1159,107,50.036919049567,21.9848328083754
2021-09-13:1159,108,50.0371300879878,21.9849843531847
2021-09-13:1159,109,50.0373475857978,21.9851466268301
2021-09-13:1159,110,50.0377498464778,21.9854490458965
2021-09-13:1159,111,50.0377498464778,21.9854490458965
2021-09-13:1159,112,50.0378269388786,21.9854644685984
2021-09-13:1159,113,50.0378269388786,21.9854644685984
2021-09-13:1159,114,50.0380797494024,21.9848891347647
2021-09-13:1159,115,50.0382020627044,21.9846202433109
2021-09-13:1159,116,50.0383631367887,21.984274238348
2021-09-13:1159,117,50.0385763222459,21.9838108867407
2021-09-13:1159,118,50.0388153472389,21.9833093136549
2021-09-13:1159,119,50.0388153472389,21.9833093136549
2021-09-13:1159,120,50.0390793500372,21.9827366620302
2021-09-13:1159,121,50.0391206945528,21.9826521724463
2021-09-13:1159,122,50.039456617422,21.981938034296
2021-09-13:1159,123,50.0396189792996,21.9815303385258
2021-09-13:1159,124,50.0397098500312,21.9812989979982
2021-09-13:1159,125,50.0397524860024,21.9811883568764
2021-09-13:1159,126,50.0398769483683,21.980843693018
2021-09-13:1159,127,50.0399695412686,21.9805513322353
2021-09-13:1159,128,50.0401547265335,21.9799485057592
2021-09-13:1159,129,50.0402692826421,21.979501247406
2021-09-13:1159,130,50.0404536054309,21.9787274301052
2021-09-13:1159,131,50.0406370661956,21.9779308140278
2021-09-13:1159,132,50.0406370661956,21.9779308140278
2021-09-13:1159,133,50.0409187158644,21.9781313091516
2021-09-13:1159,134,50.0410604013881,21.9782466441393
2021-09-13:1159,135,50.0411917508161,21.9783666729927
2021-09-13:1159,136,50.0414531566413,21.9786348938942
2021-09-13:1159,137,50.0416684816226,21.9788910448551
2021-09-13:1159,138,50.0417162836374,21.9789473712444
2021-09-13:1159,139,50.041807581047,21.9790633767843
2021-09-13:1159,140,50.0420465899526,21.9793450087309
2021-09-13:1159,141,50.0424122066788,21.9797962903976
2021-09-13:1159,142,50.043139986691,21.980672031641
2021-09-13:1159,143,50.043139986691,21.980672031641
2021-09-13:1159,144,50.0436507180281,21.9812473654747
2021-09-13:1159,145,50.0439112492057,21.9815517961979
2021-09-13:1159,146,50.0441188118757,21.9817911833525
2021-09-13:1159,147,50.0441803914994,21.9818696379662
2021-09-13:1159,148,50.0443440292762,21.9820681214333
2021-09-13:1159,149,50.0445869011587,21.9823578000069
2021-09-13:1159,150,50.0448129776046,21.9826307147741
2021-09-13:1159,151,50.0450381917481,21.9828808307648
2021-09-13:1159,152,50.0450381917481,21.9828808307648
2021-09-13:1159,153,50.0453740732113,21.9832710921764
2021-09-13:1159,154,50.0453740732113,21.9832710921764
2021-09-13:1159,155,50.0463662016546,21.9844794273376
2021-09-13:1159,156,50.0463662016546,21.9844794273376
2021-09-13:1159,157,50.046767525564,21.9849830120802
2021-09-13:1159,158,50.046767525564,21.9849830120802
2021-09-13:1159,159,50.0470573206782,21.985304877162
2021-09-13:1159,160,50.0470573206782,21.985304877162
2021-09-13:1159,161,50.0480989323548,21.9864401221275
2021-09-13:1159,162,50.0480989323548,21.9864401221275
2021-09-13:1159,163,50.0484606276907,21.9868639111519
2021-09-13:1159,164,50.0485054088283,21.9869202375412
2021-09-13:1159,165,50.0495547394875,21.9881493598223
2021-09-13:1159,166,50.0495547394875,21.9881493598223
2021-09-13:1159,167,50.0498350451077,21.9884169101715
2021-09-13:1159,168,50.0500227757597,21.9886046648026
2021-09-13:1159,169,50.0502156725455,21.9887682795525
2021-09-13:1159,170,50.0504223468127,21.9888943433762
2021-09-13:1159,171,50.0507151338344,21.989049911499
2021-09-13:1159,172,50.0508133032006,21.9890794157982
2021-09-13:1159,173,50.0509700293164,21.9891035556793
2021-09-13:1159,174,50.0514178153984,21.9891069084406
2021-09-13:1159,175,50.0515568865716,21.9890914857388
2021-09-13:1159,176,50.0515568865716,21.9890914857388
2021-09-13:1159,177,50.0525372623237,21.9888889789581
2021-09-13:1159,178,50.0525906506785,21.988870203495
2021-09-13:1159,179,50.052836064126,21.9888138771057
2021-09-13:1159,180,50.052836064126,21.9888138771057
2021-09-13:1159,181,50.0537669016183,21.9886207580566
2021-09-13:1159,182,50.0543877369384,21.9884866476059
2021-09-13:1159,183,50.0547351773326,21.9884028285742
2021-09-13:1159,184,50.0547351773326,21.9884028285742
2021-09-13:1159,185,50.0555269187209,21.9882224500179
2021-09-13:1159,186,50.0555269187209,21.9882224500179
2021-09-13:1159,187,50.0555596385841,21.9882506132126
2021-09-13:1159,188,50.0555846089911,21.9882895052433
2021-09-13:1159,189,50.0556001078578,21.9883270561695
2021-09-13:1159,190,50.0556104404329,21.9883713126183
2021-09-13:1159,191,50.0556104404329,21.9883713126183
2021-09-13:1159,192,50.0555768595558,21.9889372587204
2021-09-13:1159,193,50.0555579164866,21.989218890667
2021-09-13:1159,194,50.0555415565572,21.9894213974476
2021-09-13:1159,195,50.0555372513117,21.9894951581955
2021-09-13:1159,196,50.0554713810071,21.9902508705854
2021-09-13:1159,197,50.0554485631681,21.990448012948
2021-09-13:1159,198,50.0554274674205,21.9906391203403
2021-09-13:1159,199,50.0553702074874,21.991021335125
2021-09-13:1159,200,50.0553056285335,21.9913740456104
2021-09-13:1159,201,50.0552462158192,21.9916603714228
2021-09-13:1159,202,50.0551652766407,21.9919815659523
2021-09-13:1159,203,50.055074435166,21.9923128187656
2021-09-13:1159,204,50.054986607226,21.9925843924284
2021-09-13:1159,205,50.054986607226,21.9925843924284
2021-09-13:1159,206,50.0549603449187,21.9926708936691
2021-09-13:1159,207,50.0548208530778,21.9930611550808
2021-09-13:1159,208,50.0546650006032,21.993466168642
2021-09-13:1159,209,50.0543842926592,21.9942681491375
2021-09-13:1159,210,50.0542822557757,21.9944733381271
2021-09-13:1159,211,50.0542822557757,21.9944733381271
2021-09-13:1159,212,50.0542409243181,21.9944800436497
2021-09-13:1159,213,50.0542125089204,21.9944921135902
2021-09-13:1159,214,50.054189259946,21.9945082068443
2021-09-13:1159,215,50.0541466367972,21.9945544749498
2021-09-13:1159,216,50.0541466367972,21.9945544749498
2021-09-13:1159,217,50.0541276931634,21.9945859909058
2021-09-13:1159,218,50.0541117632837,21.994623541832
2021-09-13:1159,219,50.0540988471611,21.9946631044149
2021-09-13:1159,220,50.054091958561,21.9947006553411
2021-09-13:1159,221,50.054091958561,21.9947006553411
2021-09-13:1159,222,50.0540910974859,21.994766369462
2021-09-13:1159,223,50.0540949723236,21.9948314130306
2021-09-13:1159,224,50.0540988471611,21.9948622584343
2021-09-13:1159,225,50.054106596835,21.9948924332857
2021-09-13:1159,226,50.0541147770451,21.9949219375849
2021-09-13:1159,227,50.0541272626261,21.9949507713318
2021-09-13:1159,228,50.0541272626261,21.9949507713318
2021-09-13:1159,229,50.0541074579098,21.9950245320797
2021-09-13:1159,230,50.0537832621528,21.995791643858
2021-09-13:1159,231,50.0528885910516,21.9978341460228
2021-09-13:1159,232,50.0528429529064,21.9978944957256
2021-09-13:1159,233,50.0527813843963,21.9979555159807
2021-09-13:1159,234,50.0527813843963,21.9979555159807
2021-09-13:1159,235,50.0527585652781,21.9979441165924
2021-09-13:1159,236,50.052729287903,21.9979400932789
2021-09-13:1159,237,50.0526896773083,21.9979441165924
2021-09-13:1159,238,50.05265910824,21.9979541748762
2021-09-13:1159,239,50.05265910824,21.9979541748762
2021-09-13:1159,240,50.0526371501649,21.9979736208916
2021-09-13:1159,241,50.052616483732,21.9980004429817
2021-09-13:1159,242,50.0525906506785,21.9980299472809
2021-09-13:1159,243,50.0525717064303,21.9980628043413
2021-09-13:1159,244,50.0525717064303,21.9980628043413
2021-09-13:1159,245,50.0525613732009,21.9981010258198
2021-09-13:1159,246,50.0525544843801,21.998143941164
2021-09-13:1159,247,50.0525450122498,21.998228430748
2021-09-13:1159,248,50.0525493177638,21.9983142614365
2021-09-13:1159,249,50.0525553454828,21.9983544945717
2021-09-13:1159,250,50.0525643870597,21.9983900338411
2021-09-13:1159,251,50.0525643870597,21.9983900338411
2021-09-13:1159,252,50.0525424289413,21.9984698295593
2021-09-13:1159,253,50.052495929363,21.998593211174
2021-09-13:1159,254,50.052094653353,21.9994381070137
2021-09-13:1159,255,50.0520653755729,21.9995051622391
2021-09-13:1159,256,50.0519534309547,21.9997894763947
2021-09-13:1159,257,50.0518828195997,22.0000013709068
2021-09-13:1159,258,50.0518414860753,22.0001274347305
2021-09-13:1159,259,50.0518053192124,22.0002454519272
2021-09-13:1159,260,50.0517527911009,22.0004291832447
2021-09-13:1159,261,50.0514707744376,22.00170122087
2021-09-13:1159,262,50.0514040374274,22.0019727945328
2021-09-13:1159,263,50.0513756203498,22.0020760595798
2021-09-13:1159,264,50.0513497866282,22.0021639019251
2021-09-13:1159,265,50.0513497866282,22.0021639019251
2021-09-13:1159,266,50.0512946746424,22.0023107528687
2021-09-13:1159,267,50.0512946746424,22.0023107528687
2021-09-13:1159,268,50.0514079124821,22.0023945719004
2021-09-13:1159,269,50.0514079124821,22.0023945719004
2021-09-13:1159,270,50.0519758198992,22.0028069615364
2021-09-13:1159,271,50.0520188755324,22.0029491186142
2021-09-13:1159,272,50.0520188755324,22.0029491186142
2021-09-13:1159,273,50.0520963755748,22.0028981566429
2021-09-13:1159,274,50.0524511519489,22.0031462609768
2021-09-13:1159,275,50.0528300364423,22.0034265518188
2021-09-13:1159,276,50.0528748135029,22.0034641027451
2021-09-13:1159,277,50.0535705747691,22.0039629936218
2021-09-13:1159,278,50.0542904359558,22.0044685900211
2021-09-13:1159,279,50.0542904359558,22.0044685900211
2021-09-13:1159,280,50.0542904359558,22.0047596096992
2021-09-13:1159,281,50.0543042130981,22.0050626993179
2021-09-13:1159,282,50.0543326284415,22.0053657889366
2021-09-13:1159,283,50.0543765430301,22.0057412981987
2021-09-13:1159,284,50.0544084026084,22.0061208307743
2021-09-13:1159,285,50.0544170133017,22.0062911510468
2021-09-13:1159,286,50.0544204575785,22.0064668357372
2021-09-13:1159,287,50.0544264850624,22.0066612958908
2021-09-13:1159,288,50.054423040786,22.006870508194
2021-09-13:1159,289,50.0544118468859,22.0070488750935
2021-09-13:1159,290,50.0543980697746,22.0072057843208
2021-09-13:1159,291,50.0543860147988,22.0073466002941
2021-09-13:1159,292,50.0543722376801,22.0074833929539
2021-09-13:1159,293,50.0543429612895,22.0076698064804
2021-09-13:1159,294,50.0542865611338,22.0079386979342
2021-09-13:1159,295,50.0542865611338,22.0079386979342
2021-09-13:1159,296,50.0542757977378,22.0079842954874
2021-09-13:1159,297,50.0542757977378,22.0079842954874
2021-09-13:1159,298,50.0541457757231,22.0085200667381
2021-09-13:1159,299,50.0540923890985,22.0087145268917
2021-09-13:1159,300,50.0540717232924,22.0088003575802
2021-09-13:1159,301,50.0540424467185,22.0089089870453
2021-09-13:1159,302,50.0539959485938,22.0090873539448
2021-09-13:1159,303,50.0539959485938,22.0090873539448
2021-09-13:1159,304,50.053335498143,22.0117990672588
2021-09-13:1159,305,50.0533264567113,22.0118352770805
2021-09-13:1159,306,50.0530345467155,22.0130100846291
2021-09-13:1159,307,50.0502449514541,22.0113658905029
2021-09-13:1159,308,50.0501932827798,22.0113363862038
2021-09-13:1159,309,50.0497265399006,22.0110654830933
2021-09-13:1159,310,50.049496611389,22.0109313726425
2021-09-13:1159,311,50.0492787380376,22.0108200609684
2021-09-13:1159,312,50.0492787380376,22.0108200609684
2021-09-13:1159,313,50.0495784212853,22.009579539299
2021-09-13:1159,314,50.0497394572,22.0089867711067
2021-09-13:1159,315,50.0498789638123,22.008400708437
2021-09-13:1159,316,50.0499108263767,22.0082853734493
2021-09-13:1159,317,50.0501209465422,22.0074297487736
2021-09-13:1159,318,50.0503500109204,22.0065271854401
2021-09-13:1159,319,50.0509803628885,22.0039308071136
2021-09-13:1159,320,50.0514079124821,22.0023945719004
2021-09-13:1159,321,50.0514079124821,22.0023945719004
2021-09-13:1159,322,50.0514595798488,22.0022490620613
2021-09-13:1159,323,50.0514595798488,22.0022490620613
2021-09-13:1159,324,50.0513497866282,22.0021639019251
2021-09-13:1159,325,50.0513497866282,22.0021639019251
2021-09-13:1159,326,50.0491960664675,22.0005887746811
2021-09-13:1159,327,50.0491443966639,22.0005539059639
2021-09-13:1159,328,50.04882404264,22.0002722740173
2021-09-13:1159,329,50.0486276955684,22.000030875206
2021-09-13:1159,330,50.0483090604532,21.9996151328087
2021-09-13:1159,331,50.0482694462099,21.9995239377022
2021-09-13:1159,332,50.0482694462099,21.9995239377022
2021-09-13:1159,333,50.0482823639015,21.9994501769543
2021-09-13:1159,334,50.0482849474394,21.9993710517883
2021-09-13:1159,335,50.0482840862602,21.9992999732494
2021-09-13:1159,336,50.048274613287,21.9992262125015
2021-09-13:1159,337,50.048274613287,21.9992262125015
2021-09-13:1159,338,50.0482177754087,21.9990894198418
2021-09-13:1159,339,50.0481523256473,21.9989928603172
2021-09-13:1159,340,50.0481523256473,21.9989928603172
2021-09-13:1159,341,50.0481084053627,21.9989720731974
2021-09-13:1159,342,50.0480610403048,21.9989579916
2021-09-13:1159,343,50.048012814016,21.9989539682865
2021-09-13:1159,344,50.0479628653086,21.9989620149136
2021-09-13:1159,345,50.0479288484868,21.9989807903767
2021-09-13:1159,346,50.0478948316409,21.9990076124668
2021-09-13:1159,347,50.0478633983314,21.999037116766
2021-09-13:1159,348,50.0478354097509,21.9990733265877
2021-09-13:1159,349,50.0478065599662,21.9991182535887
2021-09-13:1159,350,50.0477863220472,21.9991698861122
2021-09-13:1159,351,50.0477721124393,21.9992148131132
2021-09-13:1159,352,50.0477613475821,21.9992637634277
2021-09-13:1159,353,50.0477613475821,21.9992637634277
2021-09-13:1159,354,50.0477079538547,21.9992986321449
2021-09-13:1159,355,50.0476476705426,21.9993281364441
2021-09-13:1159,356,50.0471877924987,21.9993817806244
2021-09-13:1159,357,50.04715,21.99933
2021-09-13:1159,358,50.04715,21.99933
2021-09-13:1159,359,50.0471391347325,21.9993911683559
2021-09-13:1159,360,50.0465548070857,21.9994622468948
2021-09-13:1159,361,50.046378258645,21.9995105266571
2021-09-13:1159,362,50.045636317489,21.9998015463352
2021-09-13:1159,363,50.0455721560494,21.9998297095299
2021-09-13:1159,364,50.0449391493295,22.0000791549683
2021-09-13:1159,365,50.0449391493295,22.0000791549683
2021-09-13:1159,366,50.0448736950972,22.0001113414764
2021-09-13:1159,367,50.0448736950972,22.0001113414764
2021-09-13:1159,368,50.0445619250289,22.0002360641956
2021-09-13:1159,369,50.044332833025,22.0003218948841
2021-09-13:1159,370,50.0442475691805,22.0003500580788
2021-09-13:1159,371,50.044151108891,22.0003755390644
2021-09-13:1159,372,50.0440546484076,22.000387609005
2021-09-13:1159,373,50.0439564652165,22.000398337841
2021-09-13:1159,374,50.0438548367897,22.000398337841
2021-09-13:1159,375,50.0437600982319,22.000398337841
2021-09-13:1159,376,50.0436619144384,22.000384926796
2021-09-13:1159,377,50.0435378925174,22.0003634691238
2021-09-13:1159,378,50.0434043963415,22.0003218948841
2021-09-13:1159,379,50.0432019982055,22.000218629837
2021-09-13:1159,380,50.0426171919878,21.9999141991138
2021-09-13:1159,381,50.0420272108965,21.9995856285095
2021-09-13:1159,382,50.0418670103996,21.9994729757309
2021-09-13:1159,383,50.0413726248502,21.9990116357803
2021-09-13:1159,384,50.0413726248502,21.9990116357803
2021-09-13:1159,385,50.0412744361734,21.9989365339279
2021-09-13:1159,386,50.0411934734292,21.9988802075386
2021-09-13:1159,387,50.0411211236274,21.9988426566124
2021-09-13:1159,388,50.041009153481,21.9987943768501
2021-09-13:1159,389,50.041009153481,21.9987943768501
2021-09-13:1159,390,50.0409660879705,21.9988963007927
2021-09-13:1159,391,50.0409212997987,21.9990491867065
2021-09-13:1159,392,50.0408747889606,21.999314725399
2021-09-13:1159,393,50.0408747889606,21.999314725399
2021-09-13:1159,394,50.0408300007036,21.9995105266571
2021-09-13:1159,395,50.04078865766,21.9997733831406
2021-09-13:1159,396,50.0407679861249,22.0000053942204
2021-09-13:1159,397,50.0407537744393,22.0001790672541
2021-09-13:1159,398,50.0407442999799,22.0002984255552
2021-09-13:1159,399,50.040735256176,22.0005941390991
2021-09-13:1159,400,50.0407369788055,22.000760436058
2021-09-13:1159,401,50.040735256176,22.000929415226
2021-09-13:1159,402,50.0407417160361,22.0010742545128
2021-09-13:1159,403,50.040746022609,22.0012311637402
2021-09-13:1159,404,50.0407817671493,22.0024502277374
2021-09-13:1159,405,50.0407817671493,22.0024502277374
2021-09-13:1159,406,50.0407869350324,22.0026540756226
2021-09-13:1159,407,50.0407869350324,22.0026540756226
2021-09-13:1159,408,50.0408093291863,22.0033970475197
2021-09-13:1159,409,50.0408076065594,22.0037725567818
2021-09-13:1159,410,50.0408037306488,22.0039596408606
2021-09-13:1159,411,50.0407895189738,22.0041413605213
2021-09-13:1159,412,50.0407645408682,22.0043834298849
2021-09-13:1159,413,50.0407645408682,22.0043834298849
2021-09-13:1159,414,50.0406224238129,22.0052745938301
2021-09-13:1159,415,50.0400927110825,22.007785141468
2021-09-13:1159,416,50.0400371555063,22.0080225169659
2021-09-13:1159,417,50.0400371555063,22.0080225169659
2021-09-13:1159,418,50.0400005490837,22.0081686973572
2021-09-13:1159,419,50.0399402560916,22.0083363354206
2021-09-13:1159,420,50.0398808243538,22.0084838569164
2021-09-13:1159,421,50.0398136405616,22.0086407661438
2021-09-13:1159,422,50.0397507633376,22.0087882876396
2021-09-13:1159,423,50.0397145873632,22.0088794827461
2021-09-13:1159,424,50.0396784113615,22.0089854300022
2021-09-13:1159,425,50.0396586006824,22.0090538263321
2021-09-13:1159,426,50.0396387899951,22.0091436803341
2021-09-13:1159,427,50.0396112272861,22.009301930666
2021-09-13:1159,428,50.0395845258967,22.0095486938953
2021-09-13:1159,429,50.0395569631565,22.0097820460796
2021-09-13:1159,430,50.0395182030264,22.0102339982986
2021-09-13:1159,431,50.0395182030264,22.0102339982986
2021-09-13:1159,432,50.0395018376288,22.0103868842125
2021-09-13:1159,433,50.0395018376288,22.0103868842125
2021-09-13:1159,434,50.0394527414023,22.0107945799828
2021-09-13:1159,435,50.0392227636732,22.0123006403446
2021-09-13:1159,436,50.0391064823796,22.0130570232868
2021-09-13:1159,437,50.0389979529181,22.0138040184975
2021-09-13:1159,438,50.0389617763765,22.014072239399
2021-09-13:1159,439,50.0389333519318,22.0143377780914
2021-09-13:1159,440,50.0388506625423,22.0153020322323
2021-09-13:1159,441,50.0387920908053,22.0159444212914
2021-09-13:1159,442,50.0387412711521,22.0162917673588
2021-09-13:1159,443,50.0387412711521,22.0162917673588
2021-09-13:1159,444,50.0387145692788,22.0165814459324
2021-09-13:1159,445,50.038677531172,22.0170038938522
2021-09-13:1159,446,50.038677531172,22.0170038938522
2021-09-13:1159,447,50.0386702096823,22.0170595496893
2021-09-13:1159,448,50.0386702096823,22.0170595496893
2021-09-13:1159,449,50.0384380748149,22.0195405930281
2021-09-13:1159,450,50.0384294612546,22.0196505635977
2021-09-13:1159,451,50.0382701101108,22.0214295387268
2021-09-13:1159,452,50.0382701101108,22.0214295387268
2021-09-13:1159,453,50.0382063695051,22.0221684873104
2021-09-13:1159,454,50.0382063695051,22.0221684873104
2021-09-13:1159,455,50.0380793187212,22.0235538482666
2021-09-13:1159,456,50.037949683507,22.0249029994011
2021-09-13:1159,457,50.037949683507,22.0249029994011
2021-09-13:1159,458,50.0377072087282,22.0276127010584
2021-09-13:1159,459,50.037586616908,22.0289672166109
2021-09-13:1159,460,50.0374647327248,22.0303156971931
2021-09-13:1159,461,50.0374531041823,22.0304377377033
2021-09-13:1159,462,50.0374453518191,22.0305054634809
2021-09-13:1159,463,50.0374419063239,22.030611410737
2021-09-13:1159,464,50.0374242481573,22.0315200090408
2021-09-13:1159,465,50.0374233867832,22.0315816998482
2021-09-13:1159,466,50.0374190799122,22.0316500961781
2021-09-13:1159,467,50.0374117582307,22.0317104458809
2021-09-13:1159,468,50.0374001296754,22.0317694544792
2021-09-13:1159,469,50.0373002101211,22.0320376753807
2021-09-13:1159,470,50.0372002903589,22.0322924852371
2021-09-13:1159,471,50.0372002903589,22.0322924852371
2021-09-13:1159,472,50.0371783252109,22.0323333889246
2021-09-13:1159,473,50.0371606669473,22.0323729515076
2021-09-13:1159,474,50.0371451621252,22.0324151962996
2021-09-13:1159,475,50.0371331028156,22.032458782196
2021-09-13:1159,476,50.0371214741928,22.0325184613466
2021-09-13:1159,477,50.0371141524659,22.032580152154
2021-09-13:1159,478,50.0371128603964,22.0326378196478
2021-09-13:1159,479,50.0371175979846,22.0326948165894
2021-09-13:1159,480,50.0371343948847,22.0327880233526
2021-09-13:1159,481,50.0371554986738,22.0328825712204
2021-09-13:1159,482,50.0371722955606,22.0329342037439
2021-09-13:1159,483,50.0371933993331,22.032987177372
2021-09-13:1159,484,50.0372196713635,22.0330300927162
2021-09-13:1159,485,50.0372536957749,22.0330730080605
2021-09-13:1159,486,50.0372536957749,22.0330730080605
2021-09-13:1159,487,50.037370842931,22.0332956314087
2021-09-13:1159,488,50.037441475637,22.0334404706955
2021-09-13:1159,489,50.0374828215631,22.0335558056831
2021-09-13:1159,490,50.0375086627487,22.0336711406708
2021-09-13:1159,491,50.0375379494091,22.0338374376297
2021-09-13:1159,492,50.0376094432401,22.0344597101212
2021-09-13:1159,493,50.0376464821709,22.0349103212357
2021-09-13:1159,494,50.0376464821709,22.0349103212357
2021-09-13:1159,495,50.0376688777896,22.0352509617805
2021-09-13:1159,496,50.0377709499965,22.0367737859488
2021-09-13:1159,497,50.0377765488876,22.0368287712336
2021-09-13:1159,498,50.0379561437419,22.039604857564
2021-09-13:1159,499,50.0379561437419,22.039604857564
2021-09-13:1159,500,50.03797121762,22.0398630201817
2021-09-13:1159,501,50.03797121762,22.0398630201817
2021-09-13:1159,502,50.0379789698983,22.0399736613035
2021-09-13:1159,503,50.0379789698983,22.0399736613035
2021-09-13:1159,504,50.0380013653619,22.04037129879
2021-09-13:1159,505,50.0380013653619,22.04037129879
2021-09-13:1159,506,50.0380573539753,22.0414401590824
2021-09-13:1159,507,50.038103867543,22.0422126352787
2021-09-13:1159,508,50.038103867543,22.0422126352787
2021-09-13:1159,509,50.0381090357144,22.0422796905041
2021-09-13:1159,510,50.0381770832526,22.0429033041
2021-09-13:1159,511,50.0382184285451,22.0435979962349
2021-09-13:1159,512,50.0382477147725,22.0440083742142
2021-09-13:1159,513,50.0382477147725,22.0444187521935
2021-09-13:1159,514,50.0382614965204,22.0447298884392
2021-09-13:1159,515,50.0383192075466,22.0456773787737
2021-09-13:1159,516,50.0383192075466,22.0456773787737
2021-09-13:1159,517,50.0382093842654,22.0457021892071
2021-09-13:1159,518,50.0381465049404,22.0457249879837
2021-09-13:1159,519,50.0381154959278,22.0457457751036
2021-09-13:1159,520,50.0381025755,22.0457779616117
2021-09-13:1159,521,50.0381025755,22.0457779616117
2021-09-13:1159,522,50.0380715664591,22.0458483695984
2021-09-13:1159,523,50.0380715664591,22.0458483695984
2021-09-13:1159,524,50.0380547698869,22.0459060370922
2021-09-13:1159,525,50.0380444335319,22.045958340168
2021-09-13:1159,526,50.0380384039904,22.0460119843483
2021-09-13:1159,527,50.0380349585378,22.0460844039917
2021-09-13:1159,528,50.0380427108058,22.046230584383
2021-09-13:1159,529,50.0380461562579,22.0463553071022
2021-09-13:1159,530,50.0380409880797,22.0464599132538
2021-09-13:1159,531,50.038035819901,22.0465430617332
2021-09-13:1159,532,50.0380237608151,22.0466329157352
2021-09-13:1159,533,50.0379961971789,22.0467522740364
2021-09-13:1159,534,50.0376783528559,22.047668248415
2021-09-13:1159,535,50.0376542345016,22.0477326214314
2021-09-13:1159,536,50.0362854980418,22.0516204833984
2021-09-13:1159,537,50.0361842840733,22.0518471300602
2021-09-13:1159,538,50.0360822084933,22.0520617067814
2021-09-13:1159,539,50.0351992672046,22.0536535978317
2021-09-13:1159,540,50.0351747168977,22.0537059009075
2021-09-13:1159,541,50.0351109721827,22.0538306236267
2021-09-13:1159,542,50.0350467966747,22.0539674162865
2021-09-13:1159,543,50.034517022426,22.0551730692387
2021-09-13:1159,544,50.0342542866873,22.055776566267
2021-09-13:1159,545,50.0341233489956,22.0560809969902
2021-09-13:1159,546,50.0340027481742,22.0563840866089
2021-09-13:1159,547,50.0338898999884,22.0566791296005
2021-09-13:1159,548,50.0334699473489,22.0578525960445
2021-09-13:1159,549,50.0334497033853,22.0579075813293
2021-09-13:1159,550,50.0328863147615,22.0595075190067
2021-09-13:1159,551,50.0324383557869,22.0607976615429
2021-09-13:1159,552,50.032200591249,22.0614856481552
2021-09-13:1159,553,50.0321738857382,22.0615674555302
2021-09-13:1159,554,50.0321247820184,22.0617847144604
2021-09-13:1159,555,50.0320980764654,22.0619255304337
2021-09-13:1159,556,50.0320170982464,22.0625907182693
2021-09-13:1159,557,50.0320127908905,22.0626322925091
2021-09-13:1159,558,50.03191716749,22.0633558183908
2021-09-13:1159,559,50.0319016609747,22.0634926110506
2021-09-13:1159,560,50.0318831392971,22.0637226104736
2021-09-13:1159,561,50.0318745245608,22.0639117062092
2021-09-13:1159,562,50.0318745245608,22.064185962081
2021-09-13:1159,563,50.0318844315074,22.0643663406372
2021-09-13:1159,564,50.0319003687649,22.0645708590746
2021-09-13:1159,565,50.0319167367536,22.0647405087948
2021-09-13:1159,566,50.0319275051641,22.0648323744535
2021-09-13:1159,567,50.0319387043085,22.0649034529924
2021-09-13:1159,568,50.0319654099501,22.0650590211153
2021-09-13:1159,569,50.0321501953533,22.0659756660461
2021-09-13:1159,570,50.0321652710541,22.0660366863012
2021-09-13:1159,571,50.0321829311548,22.0661030709744
2021-09-13:1159,572,50.0322126517974,22.0662163943052
2021-09-13:1159,573,50.0322363421514,22.0662975311279
2021-09-13:1159,574,50.0322669242276,22.066394761204698
2021-09-13:1159,575,50.0323095668083,22.0665134489536
2021-09-13:1159,576,50.0323332571146,22.0665811747313
2021-09-13:1159,577,50.0323491942231,22.0666220784187
2021-09-13:1159,578,50.032374176707,22.0666857808828
2021-09-13:1159,579,50.0325167489091,22.0669808238745
2021-09-13:1159,580,50.0326735347696,22.0672872662544
2021-09-13:1159,581,50.0333549442932,22.0685961842537
2021-09-13:1159,582,50.0334850226354,22.0688644051552
2021-09-13:1159,583,50.0336142391828,22.0691473782063
2021-09-13:1159,584,50.0337201964922,22.0693941414356
2021-09-13:1159,585,50.033830460761,22.069648951292
2021-09-13:1159,586,50.0338287378838,22.069680467248
2021-09-13:1159,587,50.0338326143575,22.0697086304426
2021-09-13:1159,588,50.0338420901809,22.0697267353535
2021-09-13:1159,589,50.0338588882268,22.0697381347418
2021-09-13:1159,590,50.0338851620817,22.0697347819805
2021-09-13:1159,591,50.0338980836444,22.0697133243084
2021-09-13:1159,592,50.033906267299,22.0696925371885
2021-09-13:1159,593,50.0339110052036,22.0696569979191
2021-09-13:1159,594,50.0339049751431,22.069635540247
2021-09-13:1159,595,50.0338985143631,22.0696187764406
2021-09-13:1159,596,50.0338834392064,22.0696087181568
2021-09-13:1159,597,50.0338700869208,22.0696080476046
2021-09-13:1159,598,50.0338166777413,22.0694846659899
2021-09-13:1159,599,50.0336125162978,22.0690079033375
2021-09-13:845,0,50.041636182937,22.0449967682362
2021-09-13:845,1,50.0414863167514,22.0453561842442
2021-09-13:845,2,50.0413084577113,22.0454721897841
2021-09-13:845,3,50.0413084577113,22.0454721897841
2021-09-13:845,4,50.0412994140137,22.0455479621887
2021-09-13:845,5,50.0412994140137,22.0455479621887
2021-09-13:845,6,50.0413157787986,22.0456176996231
2021-09-13:845,7,50.0413123335812,22.0456981658936
2021-09-13:845,8,50.0412348161241,22.046146094799
2021-09-13:845,9,50.0412193126177,22.0462855696678
2021-09-13:845,10,50.0412124221688,22.0464411377907
2021-09-13:845,11,50.0412141447811,22.0467227697372
2021-09-13:845,12,50.0412606552904,22.0472940802574
2021-09-13:845,13,50.0414346386479,22.0494800806046
2021-09-13:845,14,50.041444974273,22.0495846867561
2021-09-13:845,15,50.0415810597966,22.0513361692429
2021-09-13:845,16,50.041636182937,22.0521381497383
2021-09-13:845,17,50.0417119771516,22.0533766597509
2021-09-13:845,18,50.0417119771516,22.0533766597509
2021-09-13:845,19,50.0413175014072,22.0533907413483
2021-09-13:845,20,50.0412563487637,22.0533920824528
2021-09-13:845,21,50.0411960573487,22.0533947646618
2021-09-13:845,22,50.0411547146203,22.0533947646618
2021-09-13:845,23,50.0408730663361,22.0533894002438
2021-09-13:845,24,50.0407102780422,22.0533733069897
2021-09-13:845,25,50.0405853871779,22.0533625781536
2021-09-13:845,26,50.0402856477781,22.0533317327499
2021-09-13:845,27,50.03888167108,22.0531989634037
2021-09-13:845,28,50.03888167108,22.0531989634037
2021-09-13:845,29,50.0388347275915,22.0524130761623
2021-09-13:845,30,50.0388196539846,22.0522186160088
2021-09-13:845,31,50.0386508292633,22.0495122671127
2021-09-13:845,32,50.0385698620944,22.0481738448143
2021-09-13:845,33,50.0385095673056,22.0469453930855
2021-09-13:845,34,50.038494062919,22.0465269684792
2021-09-13:845,35,50.0384604700644,22.0457410812378
2021-09-13:845,36,50.0384604700644,22.0457410812378
2021-09-13:845,37,50.0384527178638,22.0456586033106
2021-09-13:845,38,50.0384527178638,22.0456586033106
2021-09-13:845,39,50.038418263624,22.0452260971069
2021-09-13:845,40,50.0383665822178,22.0447486639023
2021-09-13:845,41,50.0383631367887,22.0446574687958
2021-09-13:845,42,50.0382089535854,22.0422126352787
2021-09-13:845,43,50.0382089535854,22.0422126352787
2021-09-13:845,44,50.0380801800836,22.0399904251099
2021-09-13:845,45,50.0380801800836,22.0399904251099
2021-09-13:845,46,50.038076734634,22.039916664362
2021-09-13:845,47,50.038076734634,22.039916664362
2021-09-13:845,48,50.0380302210401,22.0390892028809
2021-09-13:845,49,50.0379772471699,22.0382764935493
2021-09-13:845,50,50.0379772471699,22.0382764935493
2021-09-13:845,51,50.0379389164469,22.0376314222813
2021-09-13:845,52,50.0379354709871,22.0375730842352
2021-09-13:845,53,50.0377584601601,22.0348995923996
2021-09-13:845,54,50.0376413139497,22.0336604118347
2021-09-13:845,55,50.0376464821709,22.0334511995316
2021-09-13:845,56,50.0376525117616,22.0333948731422
2021-09-13:845,57,50.0376835210731,22.0332151651382
2021-09-13:845,58,50.0377050553055,22.0330958068371
2021-09-13:845,59,50.0377308963716,22.0330086350441
2021-09-13:845,60,50.0377308963716,22.0330086350441
2021-09-13:845,61,50.037731,22.033009
2021-09-13:845,62,50.03775,22.032975
2021-09-13:845,63,50.037784,22.032887
2021-09-13:845,64,50.037804,22.032806
2021-09-13:845,65,50.037817,22.032709
2021-09-13:845,66,50.037819,22.032617
2021-09-13:845,67,50.03781,22.032519
2021-09-13:845,68,50.037783,22.032403
2021-09-13:845,69,50.037745,22.032309
2021-09-13:845,70,50.037707,22.032242
2021-09-13:845,71,50.037698,22.032231
2021-09-13:845,72,50.0376981643522,22.0322307944298
2021-09-13:845,73,50.0376981643522,22.0322307944298
2021-09-13:845,74,50.0376421753199,22.032110095024098
2021-09-13:845,75,50.0375827407373,22.0319196581841
2021-09-13:845,76,50.0375620678218,22.031827121973
2021-09-13:845,77,50.037549147245,22.0316943526268
2021-09-13:845,78,50.0375396721532,22.03159712255
2021-09-13:845,79,50.0375413948973,22.0311538875103
2021-09-13:845,80,50.0375426869554,22.0310211181641
2021-09-13:845,81,50.0375413948973,22.0308092236519
2021-09-13:845,82,50.0375551768479,22.0305249094963
2021-09-13:845,83,50.0375728349664,22.0302828401327
2021-09-13:845,84,50.0380530471612,22.0250263810158
2021-09-13:845,85,50.0380530471612,22.0250263810158
2021-09-13:845,86,50.0383075792111,22.0221658051014
2021-09-13:845,87,50.0383075792111,22.0221658051014
2021-09-13:845,88,50.0383450482821,22.0217943191528
2021-09-13:845,89,50.03834935507,22.0217379927635
2021-09-13:845,90,50.0383562459299,22.0216655731201
2021-09-13:845,91,50.0383562459299,22.0216655731201
2021-09-13:845,92,50.0387826159588,22.0170857012272
2021-09-13:845,93,50.0387826159588,22.0170857012272
2021-09-13:845,94,50.038785200008,22.0170293748379
2021-09-13:845,95,50.038785200008,22.0170293748379
2021-09-13:845,96,50.0388058723969,22.0167490839958
2021-09-13:845,97,50.0388058723969,22.0167490839958
2021-09-13:845,98,50.0388196539846,22.0164942741394
2021-09-13:845,99,50.0388196539846,22.0164942741394
2021-09-13:845,100,50.0388282674748,22.016416490078
2021-09-13:845,101,50.0388386036611,22.0162662863731
2021-09-13:845,102,50.0388549692849,22.0159350335598
2021-09-13:845,103,50.038878225688,22.0156480371952
2021-09-13:845,104,50.0389092342079,22.0152953267097
2021-09-13:845,105,50.0390005369558,22.0142412185669
2021-09-13:845,106,50.0390384361586,22.0139394700527
2021-09-13:845,107,50.0390642765071,22.0137825608253
2021-09-13:845,108,50.0390832260871,22.0136699080467
2021-09-13:845,109,50.0390952849068,22.0135585963726
2021-09-13:845,110,50.0393321539664,22.0119774341583
2021-09-13:845,111,50.0394458506999,22.0112223923206
2021-09-13:845,112,50.0394915015853,22.010930031538
2021-09-13:845,113,50.0395332764141,22.0106490701437
2021-09-13:845,114,50.0395474884609,22.010520324111
2021-09-13:845,115,50.0395604084999,22.0104029774666
2021-09-13:845,116,50.0395604084999,22.0104029774666
2021-09-13:845,117,50.0395759125421,22.0102594792843
2021-09-13:845,118,50.0395759125421,22.0102594792843
2021-09-13:845,119,50.0396267313118,22.0096988976002
2021-09-13:845,120,50.0396267313118,22.0096988976002
2021-09-13:845,121,50.0396689366899,22.0093220472336
2021-09-13:845,122,50.0396853020306,22.009209394455
2021-09-13:845,123,50.0397076966983,22.0091128349304
2021-09-13:845,124,50.0397343980192,22.0090149343014
2021-09-13:845,125,50.0397955526015,22.008855342865
2021-09-13:845,126,50.0399118322261,22.0085777342319
2021-09-13:845,127,50.040017775639,22.008310854435
2021-09-13:845,128,50.0400436154603,22.0082431286573
2021-09-13:845,129,50.0400651486341,22.0081727206707
2021-09-13:845,130,50.0400996016921,22.0080292224884
2021-09-13:845,131,50.0400996016921,22.0080292224884
2021-09-13:845,132,50.040128886772,22.0078977942467
2021-09-13:845,133,50.0401775516446,22.0076704770327
2021-09-13:845,134,50.0402012380692,22.007555142045
2021-09-13:845,135,50.0402761732263,22.0072212070227
2021-09-13:845,136,50.0402761732263,22.0072212070227
2021-09-13:845,137,50.0403390497622,22.0069013535976
2021-09-13:845,138,50.0403390497622,22.0069013535976
2021-09-13:845,139,50.0405681608263,22.0058284699917
2021-09-13:845,140,50.0406323289547,22.0054717361927
2021-09-13:845,141,50.0407731540095,22.0049252361059
2021-09-13:845,142,50.0408153583797,22.0047314465046
2021-09-13:845,143,50.0408153583797,22.0047314465046
2021-09-13:845,144,50.0408696210869,22.0043921470642
2021-09-13:845,145,50.0409014896324,22.004124596715
2021-09-13:845,146,50.0409014896324,22.004124596715
2021-09-13:845,147,50.0409101027492,22.00389996171
2021-09-13:845,148,50.040917854553,22.0036813616753
2021-09-13:845,149,50.040917854553,22.003445327282
2021-09-13:845,150,50.0409075188143,22.0030242204666
2021-09-13:845,151,50.0408967524176,22.0027539879084
2021-09-13:845,152,50.0408967524176,22.0027539879084
2021-09-13:845,153,50.0408902925783,22.0024602860212
2021-09-13:845,154,50.0408902925783,22.0024602860212
2021-09-13:845,155,50.0408859860184,22.0023322105408
2021-09-13:845,156,50.0408700517431,22.0019332319498
2021-09-13:845,157,50.0408597159942,22.0014376938343
2021-09-13:845,158,50.0408653145251,22.0011406391859
2021-09-13:845,159,50.04095,22.00109
2021-09-13:845,160,50.04095,22.00109
2021-09-13:845,161,50.0408713437116,22.0010393857956
2021-09-13:845,162,50.0408782342094,22.0009113103151
2021-09-13:845,163,50.0408976137294,22.0007389783859
2021-09-13:845,164,50.0409281902894,22.0005136728287
2021-09-13:845,165,50.0409609201067,22.0003581047058
2021-09-13:845,166,50.0409833141794,22.0002454519272
2021-09-13:845,167,50.041021211817,22.0001032948494
2021-09-13:845,168,50.0411004522354,21.9998028874397
2021-09-13:845,169,50.0411538533131,21.9996553659439
2021-09-13:845,170,50.0412175900056,21.9994783401489
2021-09-13:845,171,50.0412175900056,21.9994783401489
2021-09-13:845,172,50.0413002753184,21.9992342591286
2021-09-13:845,173,50.0413726248502,21.9990116357803
2021-09-13:845,174,50.0413726248502,21.9990116357803
2021-09-13:845,175,50.0412744361734,21.9989365339279
2021-09-13:845,176,50.0411934734292,21.9988802075386
2021-09-13:845,177,50.0411211236274,21.9988426566124
2021-09-13:845,178,50.041009153481,21.9987943768501
2021-09-13:845,179,50.041009153481,21.9987943768501
2021-09-13:845,180,50.0406663509477,21.9986602663994
2021-09-13:845,181,50.0405664381908,21.9986200332642
2021-09-13:845,182,50.0404131233837,21.9985583424568
2021-09-13:845,183,50.0402356910295,21.9984751939774
2021-09-13:845,184,50.0402356910295,21.9984751939774
2021-09-13:845,185,50.0398050272481,21.9982472062111
2021-09-13:845,186,50.0398050272481,21.9982472062111
2021-09-13:845,187,50.0394949469333,21.9980916380882
2021-09-13:845,188,50.0394949469333,21.9980916380882
2021-09-13:845,189,50.0393054524217,21.9979977607727
2021-09-13:845,190,50.0393054524217,21.9979977607727
2021-09-13:845,191,50.0389023434274,21.9977925717831
2021-09-13:845,192,50.0388386036611,21.9977677613497
2021-09-13:845,193,50.0385491896039,21.9976544380188
2021-09-13:845,194,50.037432861898,21.9971796870232
2021-09-13:845,195,50.037432861898,21.9971796870232
2021-09-13:845,196,50.0370349054679,21.9970133900642
2021-09-13:845,197,50.0368505695536,21.9969396293163
2021-09-13:845,198,50.0367187775548,21.9968819618225
2021-09-13:845,199,50.0366335001863,21.9968591630459
2021-09-13:845,200,50.0366335001863,21.9968591630459
2021-09-13:845,201,50.0365353018168,21.9968350231647
2021-09-13:845,202,50.0364913709023,21.9968350231647
2021-09-13:845,203,50.0364422715973,21.9968403875828
2021-09-13:845,204,50.0363733602074,21.9968591630459
2021-09-13:845,205,50.0363733602074,21.9968591630459
2021-09-13:845,206,50.0362751613059,21.9969087839127
2021-09-13:845,207,50.0362751613059,21.9969087839127
2021-09-13:845,208,50.0360111430879,21.9971213489771
2021-09-13:845,209,50.0359508450858,21.9971723109484
2021-09-13:845,210,50.0357914857155,21.99732452631
2021-09-13:845,211,50.0357337716509,21.9973620772362
2021-09-13:845,212,50.0351230320002,21.997863650322
2021-09-13:845,213,50.0351230320002,21.997863650322
2021-09-13:845,214,50.0350778076691,21.9978991895914
2021-09-13:845,215,50.0350778076691,21.9978991895914
2021-09-13:845,216,50.034846086143,21.9980795681477
2021-09-13:845,217,50.0346143634986,21.9982700049877
2021-09-13:845,218,50.034382639736,21.9984604418278
2021-09-13:845,219,50.0342206908663,21.9985925406218
2021-09-13:845,220,50.0341573756012,21.9986334443092
2021-09-13:845,221,50.0341095660599,21.9986642897129
2021-09-13:845,222,50.0340630486228,21.9986870884895
2021-09-13:845,223,50.0340173925758,21.9987098872662
2021-09-13:845,224,50.0339536463244,21.9987186044455
2021-09-13:845,225,50.0339131587965,21.9987246394157
2021-09-13:845,226,50.0338722405155,21.9987266510725
2021-09-13:845,227,50.0338166777413,21.9987293332815
2021-09-13:845,228,50.033759822743,21.9987259805202
2021-09-13:845,229,50.0331921305075,21.9986461848021
2021-09-13:845,230,50.0329044053246,21.9986012578011
2021-09-13:845,231,50.0326666430942,21.9985643774271
2021-09-13:845,232,50.032522779144,21.9985409080982
2021-09-13:845,233,50.0323806376921,21.9984443485737
2021-09-13:845,234,50.0322970755512,21.9983719289303
2021-09-13:845,235,50.0322608939606,21.998326331377
2021-09-13:845,236,50.0322608939606,21.998326331377
2021-09-13:845,237,50.0321381347892,21.9981553405523
2021-09-13:845,238,50.0320886002979,21.9980621337891
2021-09-13:845,239,50.0320515570797,21.9979461282492
2021-09-13:845,240,50.0319705787822,21.9976115226746
2021-09-13:845,241,50.0319158752806,21.9973359256983
2021-09-13:845,242,50.03184911108,21.9970268011093
2021-09-13:845,243,50.0318297279076,21.9969376176596
2021-09-13:845,244,50.0318000070281,21.9968149065971
2021-09-13:845,245,50.031770716867896,21.9966995716095
2021-09-13:845,246,50.0317457340701,21.9965963065624
2021-09-13:845,247,50.0317129979706,21.9965144991875
2021-09-13:845,248,50.0316819848031,21.9964353740215
2021-09-13:845,249,50.031640203143,21.9963549077511
2021-09-13:845,250,50.0316070362323,21.996301934123
2021-09-13:845,251,50.0314635998483,21.9960799813271
2021-09-13:845,252,50.0313111174567,21.9958553463221
2021-09-13:845,253,50.0310182120694,21.9954261928797
2021-09-13:845,254,50.0304151659409,21.994539052248
2021-09-13:845,255,50.0303837211851,21.9944907724857
2021-09-13:845,256,50.0302519114366,21.994309052825
2021-09-13:845,257,50.0301114862738,21.9941199570894
2021-09-13:845,258,50.0299645993911,21.9939228147268
2021-09-13:845,259,50.0298775870082,21.993814855814
2021-09-13:845,260,50.02981211224,21.9937370717525
2021-09-13:845,261,50.02981211224,21.9937370717525
2021-09-13:845,262,50.0297729134873,21.9936887919903
2021-09-13:845,263,50.0297729134873,21.9936887919903
2021-09-13:845,264,50.0296927928603,21.9936016201973
2021-09-13:845,265,50.0296303331391,21.9935385882854
2021-09-13:845,266,50.0293766166086,21.993286460638
2021-09-13:845,267,50.0292624652707,21.9931785017252
2021-09-13:845,268,50.0291388369118,21.9930678606033
2021-09-13:845,269,50.0287873343339,21.9927520304918
2021-09-13:845,270,50.0286098590158,21.99259378016
2021-09-13:845,271,50.0283750909005,21.9923879206181
2021-09-13:845,272,50.0273498515546,21.9914846867323
2021-09-13:845,273,50.0267467593633,21.9909462332726
2021-09-13:845,274,50.0263431141451,21.9905841350555
2021-09-13:845,275,50.026301758627,21.9905398786068
2021-09-13:845,276,50.0261957849493,21.9904607534409
2021-09-13:845,277,50.0259950374231,21.9902917742729
2021-09-13:845,278,50.0258085051714,21.9901080429554
2021-09-13:845,279,50.025612925543,21.9898780435324
2021-09-13:845,280,50.0255564916255,21.9897935539484
2021-09-13:845,281,50.0255099659032,21.9897043704987
2021-09-13:845,282,50.0255099659032,21.9897043704987
2021-09-13:845,283,50.0254806719068,21.9896560907364
2021-09-13:845,284,50.0254806719068,21.9896560907364
2021-09-13:845,285,50.0251351737188,21.9890405237675
2021-09-13:845,286,50.0248021662555,21.9884309917688
2021-09-13:845,287,50.0244691564835,21.9878107309341
2021-09-13:845,288,50.0242968348671,21.9874915480614
2021-09-13:845,289,50.0241309747276,21.9871938228607
2021-09-13:845,290,50.02415,21.98711
2021-09-13:845,291,50.02415,21.98711
2021-09-13:845,292,50.024104695536,21.9871361553669
2021-09-13:845,293,50.0235713540826,21.9861705601215
2021-09-13:845,294,50.0234300477618,21.9859157502651
2021-09-13:845,295,50.0232939107913,21.9856743514538
2021-09-13:845,296,50.023164666475,21.9854430109262
2021-09-13:845,297,50.0230681638254,21.9852612912655
2021-09-13:845,298,50.0230302520171,21.9851942360401
2021-09-13:845,299,50.0230750568782,21.9851419329643
2021-09-13:845,300,50.0230750568782,21.9851419329643
2021-09-13:845,301,50.023003541407,21.9851405918598
2021-09-13:845,302,50.0228269063532,21.9848281145096
2021-09-13:845,303,50.0225175780358,21.9842876493931
2021-09-13:845,304,50.0224197816213,21.9841193407774
2021-09-13:845,305,50.0223965172467,21.9840791076422
2021-09-13:845,306,50.022175505126,21.983637213707
2021-09-13:845,307,50.0220393646001,21.9833716750145
2021-09-13:845,308,50.0219256266498,21.9831570982933
2021-09-13:845,309,50.0219256266498,21.9831570982933
2021-09-13:845,310,50.0218265365494,21.9830042123795
2021-09-13:845,311,50.0218265365494,21.9830042123795
2021-09-13:845,312,50.0205004328392,21.9805634021759
2021-09-13:845,313,50.0205004328392,21.9805634021759
2021-09-13:845,314,50.0203229269007,21.9802549481392
2021-09-13:845,315,50.0200592518202,21.9798472523689
2021-09-13:845,316,50.0200006571614,21.9797587394714
2021-09-13:845,317,50.0165020818415,21.9745364785194
2021-09-13:845,318,50.0165020818415,21.9745364785194
2021-09-13:845,319,50.0158738623978,21.9735963642597
2021-09-13:845,320,50.0158247420128,21.9735172390938
2021-09-13:845,321,50.0139098696251,21.970682144165
2021-09-13:845,322,50.0139098696251,21.970682144165
2021-09-13:845,323,50.01363581774,21.9702959060669
2021-09-13:845,324,50.0133565934571,21.9699069857597
2021-09-13:845,325,50.0130170407541,21.9694563746452
2021-09-13:845,326,50.0124223868394,21.9686651229858
2021-09-13:845,327,50.0124223868394,21.9686651229858
2021-09-13:845,328,50.0120237922338,21.9681494683027
2021-09-13:845,329,50.0120237922338,21.9681494683027
2021-09-13:845,330,50.0117415421624,21.967801451683
2021-09-13:845,331,50.0114562739936,21.967439353466
2021-09-13:845,332,50.011410596455796,21.9673924148083
2021-09-13:845,333,50.0113054517699,21.9672650098801
2021-09-13:845,334,50.0109986348139,21.9668707251549
2021-09-13:845,335,50.0107211189138,21.9664737582207
2021-09-13:845,336,50.0103556918059,21.9659373164177
2021-09-13:845,337,50.0099695771257,21.9654142856598
2021-09-13:845,338,50.0099695771257,21.9654142856598
2021-09-13:845,339,50.009864429287,21.9652882218361
2021-09-13:845,340,50.0096110392879,21.9649824500084
2021-09-13:845,341,50.0096110392879,21.9649824500084
2021-09-13:845,342,50.0091128741022,21.9644057750702
2021-09-13:845,343,50.0091128741022,21.9644057750702
2021-09-13:845,344,50.0091145978661,21.9643199443817
2021-09-13:845,345,50.0090921889309,21.964234113693198
2021-09-13:845,346,50.0090490947955,21.9641590118408
2021-09-13:845,347,50.0089784203298,21.9641053676605
2021-09-13:845,348,50.0088887842726,21.9641160964966
2021-09-13:845,349,50.0088887842726,21.9641160964966
2021-09-13:845,350,50.0083630309556,21.9633972644806
2021-09-13:845,351,50.0081785849866,21.9631370902061
2021-09-13:845,352,50.0076873002138,21.9624987244606
2021-09-13:845,353,50.0074287272636,21.9621473550797
2021-09-13:845,354,50.0071908389209,21.9618281722069
2021-09-13:845,355,50.0067749624501,21.9612219929695
2021-09-13:845,356,50.0067486737647,21.9611831009388
2021-09-13:845,357,50.0063151238627,21.9606050848961
2021-09-13:845,358,50.0059513871311,21.9600954651833
2021-09-13:845,359,50.0058255439243,21.9599157571793
2021-09-13:845,360,50.005758312487,21.9598218798637
2021-09-13:845,361,50.005758312487,21.9598218798637
2021-09-13:845,362,50.0057100437048,21.9597440958023
2021-09-13:845,363,50.0057100437048,21.9597440958023
2021-09-13:845,364,50.0056255732193,21.9598460197449
2021-09-13:845,365,50.0056255732193,21.9598460197449
2021-09-13:845,366,50.0055721326314,21.9599157571793
2021-09-13:845,367,50.0054743017239,21.960092112422
2021-09-13:845,368,50.0053868140035,21.9603160768747
2021-09-13:845,369,50.0053230297523,21.9605433940887
2021-09-13:845,370,50.0052527807832,21.9608592242002
2021-09-13:845,371,50.0051773599965,21.961223334074
2021-09-13:845,372,50.0051652926596,21.9612877070904
2021-09-13:845,373,50.0050954744369,21.9616162776947
2021-09-13:845,374,50.0050023833156,21.9619287550449
2021-09-13:845,375,50.0049299789855,21.9621393084526
2021-09-13:845,376,50.0048343016677,21.9625040888786
2021-09-13:845,377,50.004711041419,21.9631773233414
2021-09-13:845,378,50.0046369127256,21.9635474681854
2021-09-13:845,379,50.0045619219544,21.9639578461647
2021-09-13:845,380,50.0045369250046,21.9642716646194
2021-09-13:845,381,50.0045326151844,21.9645358622074
2021-09-13:845,382,50.004553302318,21.9648362696171
2021-09-13:845,383,50.0046058820758,21.9653150439262
2021-09-13:845,384,50.0046532900049,21.965811252594
2021-09-13:845,385,50.0046541519668,21.9659668207169
2021-09-13:845,386,50.0046472562711,21.9661398231983
2021-09-13:845,387,50.004631740952,21.966257840395
2021-09-13:845,388,50.0045136519708,21.9666668772697
2021-09-13:845,389,50.0044541763886,21.9668170809746
2021-09-13:845,390,50.0044084921958,21.966897547245
2021-09-13:845,391,50.0043507404183,21.9669887423515
2021-09-13:845,392,50.0041585213156,21.9671764969826
2021-09-13:845,393,50.0041012002236,21.9672180712223
2021-09-13:845,394,50.0041012002236,21.9672180712223
2021-09-13:845,395,50.0040382762394,21.9672415405512
2021-09-13:845,396,50.0038818278944,21.9672241061926
2021-09-13:845,397,50.0036172006092,21.9671966135502
2021-09-13:845,398,50.0033568817932,21.9671979546547
2021-09-13:845,399,50.0031206972768,21.9672288000584
2021-09-13:845,400,50.0029293352483,21.967256963253
2021-09-13:845,401,50.002868995712,21.9672743976116
2021-09-13:845,402,50.0028284819808,21.9673052430153
2021-09-13:845,403,50.0027965881685,21.967344135046
2021-09-13:845,404,50.0027759002788,21.9673816859722
2021-09-13:845,405,50.0027621083475,21.9674406945705
2021-09-13:845,406,50.0027069405825,21.9684357941151
2021-09-13:845,407,50.0027060785857,21.9685028493404
2021-09-13:845,408,50.0026810806709,21.9688971340656
2021-09-13:845,409,50.0026707367023,21.9693034887314
2021-09-13:845,410,50.0026776326816,21.9693464040756
2021-09-13:845,411,50.0026888386458,21.9693879783154
2021-09-13:845,412,50.0027345244729,21.9694818556309
2021-09-13:845,413,50.0028258959969,21.9695663452148
2021-09-13:845,414,50.0029215773122,21.9696615636349
2021-09-13:845,415,50.0029698488945,21.9697192311287
2021-09-13:845,416,50.0030215683932,21.9697929918766
2021-09-13:845,417,50.0030603579807,21.9698721170425
2021-09-13:845,418,50.0030939755979,21.969947218895
2021-09-13:845,419,50.0031750025786,21.970134973526
2021-09-13:845,420,50.0032474095521,21.9703187048435
2021-09-13:845,421,50.0032974047797,21.9704595208168
2021-09-13:845,422,50.003333608188,21.9705989956856
2021-09-13:845,423,50.0033698115689,21.9707800447941
2021-09-13:845,424,50.0034068769069,21.9710978865623
2021-09-13:845,425,50.0034284265089,21.9713339209557
2021-09-13:845,426,50.0034379083307,21.9715324044228
2021-09-13:845,427,50.0034387703144,21.9717416167259
2021-09-13:845,428,50.0034318744443,21.9720031321049
2021-09-13:845,429,50.0034077388912,21.9721211493015
2021-09-13:845,430,50.0033611917188,21.972201615572
2021-09-13:845,431,50.0033353321591,21.9722364842892
2021-09-13:845,432,50.0033008527246,21.9722700119019
2021-09-13:845,433,50.0031319031377,21.9723276793957
2021-09-13:845,434,50.0030069145409,21.9723504781723
2021-09-13:845,435,50.0029077854226,21.9723652303219
2021-09-13:845,436,50.002818138044,21.9723612070084
2021-09-13:845,437,50.0025104049052,21.9723169505596
2021-09-13:845,438,50.002323350466,21.9723102450371
2021-09-13:845,439,50.0022268059545,21.9723504781723
2021-09-13:845,440,50.0021638795168,21.9723907113075
2021-09-13:845,441,50.0020975049658,21.9724403321743
2021-09-13:845,442,50.0019759617193,21.972566395998
2021-09-13:845,443,50.0009363665032,21.9736701250076
2021-09-13:845,444,50.0008803346134,21.9737800955772
2021-09-13:845,445,50.000861369959,21.973835080862
2021-09-13:845,446,50.0008424052971,21.973924934864
2021-09-13:845,447,50.0008320609329,21.9740644097328
2021-09-13:845,448,50.000836371085,21.9742910563946
2021-09-13:845,449,50.0008402502214,21.9743420183659
2021-09-13:845,450,50.0008536116891,21.9746162742376
2021-09-13:845,451,50.000861800974,21.9749944657087
2021-09-13:845,452,50.0008540427042,21.9751902669668
2021-09-13:845,453,50.0008212855512,21.9753223657608
2021-09-13:845,454,50.0007570642261,21.9754812866449
2021-09-13:845,455,50.0001605345293,21.9764415174723
2021-09-13:845,456,50.0000381243409,21.9766379892826
2021-09-13:845,457,49.9998678702158,21.9769491255283
2021-09-13:845,458,49.9997277872556,21.9771583378315
2021-09-13:845,459,49.9996859778007,21.9772227108479
2021-09-13:845,460,49.9996316685576,21.977294459939
2021-09-13:845,461,49.9995846867025,21.9773534685373
2021-09-13:845,462,49.9995273601566,21.9774178415537
2021-09-13:845,463,49.9994402926404,21.9774701446295
2021-09-13:845,464,49.9992687433105,21.9775365293026
2021-09-13:845,465,49.9992437436083,21.9775398820639
2021-09-13:845,466,49.9992441746377,21.9776176661253
2021-09-13:845,467,49.9992394333135,21.9776900857687
2021-09-13:845,468,49.9992467608144,21.9777611643076
2021-09-13:845,469,49.9992609847836,21.9777933508158
2021-09-13:845,470,49.9992713294858,21.9778114557266
2021-09-13:845,471,49.9992821052149,21.9778215140104
2021-09-13:845,472,49.9992967602027,21.9778349250555
2021-09-13:845,473,49.9993118462148,21.9778463244438
2021-09-13:845,474,49.9993273632508,21.9778503477573
2021-09-13:970,0,50.041725757905,21.9977677613497
2021-09-13:970,1,50.0418273908394,21.9974854588509
2021-09-13:970,2,50.0418273908394,21.9974854588509
2021-09-13:970,3,50.0419608914008,21.997155547142
2021-09-13:970,4,50.0419608914008,21.997155547142
2021-09-13:970,5,50.0423131588419,21.9962811470032
2021-09-13:970,6,50.0424195275977,21.9959995150566
2021-09-13:970,7,50.042481540043,21.9958177953959
2021-09-13:970,8,50.0425680989473,21.995535492897
2021-09-13:970,9,50.0426813573773,21.9950654357672
2021-09-13:970,10,50.042748106517,21.9947080314159
2021-09-13:970,11,50.0427679159212,21.9945464283228
2021-09-13:970,12,50.0427877253173,21.9943875074387
2021-09-13:970,13,50.0428015057619,21.9942212104797
2021-09-13:970,14,50.0428919398316,21.9931590557098
2021-09-13:970,15,50.0430908941851,21.9908255338669
2021-09-13:970,16,50.0430908941851,21.9908255338669
2021-09-13:970,17,50.0431615184759,21.9899336993694
2021-09-13:970,18,50.0431615184759,21.9899336993694
2021-09-13:970,19,50.0432515212326,21.9887367635965
2021-09-13:970,20,50.0432747755059,21.9885174930096
2021-09-13:970,21,50.0432988910367,21.9883739948273
2021-09-13:970,22,50.0433346336761,21.9882318377495
2021-09-13:970,23,50.0433492752316,21.9881721585989
2021-09-13:970,24,50.0434991356013,21.9877544045448
2021-09-13:970,25,50.0442716842226,21.985809803009
2021-09-13:970,26,50.0443311105246,21.9856609404087
2021-09-13:970,27,50.0446273796863,21.9849360734224
2021-09-13:970,28,50.0449227857798,21.9841944426298
2021-09-13:970,29,50.0449227857798,21.9841944426298
2021-09-13:970,30,50.045016230186,21.9839845597744
2021-09-13:970,31,50.0453740732113,21.9832710921764
2021-09-13:970,32,50.0453740732113,21.9832710921764
2021-09-13:970,33,50.0455273721749,21.9829371571541
2021-09-13:970,34,50.045610480678,21.9827380031347
2021-09-13:970,35,50.0456703359357,21.9825737178326
2021-09-13:970,36,50.0456703359357,21.9825737178326
2021-09-13:970,37,50.0459769314808,21.9817885011435
2021-09-13:970,38,50.046000615044,21.9817234575748
2021-09-13:970,39,50.0461543426153,21.9812902808189
2021-09-13:970,40,50.0461543426153,21.9812902808189
2021-09-13:970,41,50.0468286711869,21.9795019179583
2021-09-13:970,42,50.0471791805083,21.9785571098328
2021-09-13:970,43,50.0475684409316,21.9774198532104
2021-09-13:970,44,50.0478112964992,21.9767010211945
2021-09-13:970,45,50.0480162587525,21.9762289524078
2021-09-13:970,46,50.048045539003,21.9761484861374
2021-09-13:970,47,50.048105391224,21.9760183990002
2021-09-13:970,48,50.0481777304995,21.9758775830269
2021-09-13:970,49,50.0483193945982,21.9756039977074
2021-09-13:970,50,50.048562246366,21.9751909375191
2021-09-13:970,51,50.0487060622591,21.9749756902456
2021-09-13:970,52,50.0488584894118,21.9747644662857
2021-09-13:970,53,50.0491788432058,21.9743540883064
2021-09-13:970,54,50.0495353634625,21.9740054011345
2021-09-13:970,55,50.0495353634625,21.9740054011345
2021-09-13:970,56,50.0496016724935,21.9739839434624
2021-09-13:970,57,50.0496697037418,21.9739356637001
2021-09-13:970,58,50.0498815472642,21.9737157225609
2021-09-13:970,59,50.0499413971957,21.973655372858
2021-09-13:970,60,50.049968523399,21.9736339151859
2021-09-13:970,61,50.0499969413099,21.9736191630363
2021-09-13:970,62,50.0500981261589,21.9736111164093
2021-09-13:970,63,50.0501480726441,21.9736278802156
2021-09-13:970,64,50.0502036165191,21.9736540317535
2021-09-13:970,65,50.0502608826175,21.9736815243959
2021-09-13:970,66,50.0503258989321,21.973731815815
2021-09-13:970,67,50.0503258989321,21.973731815815
2021-09-13:970,68,50.0504223468127,21.9739356637001
2021-09-13:970,69,50.05046712612,21.974091231823
2021-09-13:970,70,50.0504860711989,21.9742065668106
2021-09-13:970,71,50.0504877934785,21.9743728637695
2021-09-13:970,72,50.0504636815594,21.9745150208473
2021-09-13:970,73,50.0504171799669,21.9746679067612
2021-09-13:970,74,50.0503241766468,21.9748046994209
2021-09-13:970,75,50.0495129733794,21.9756630063057
2021-09-13:970,76,50.0494638873914,21.9757153093815
2021-09-13:970,77,50.0494638873914,21.9757153093815
2021-09-13:970,78,50.0492374022704,21.9752338528633
2021-09-13:970,79,50.0492064004216,21.9751453399658
2021-09-13:970,80,50.0491771208793,21.9750970602036
2021-09-13:970,81,50.0491461189916,21.9750353693962
2021-09-13:970,82,50.0490500991289,21.974818110466
2021-09-13:970,83,50.0488451412907,21.9743467122316
2021-09-13:970,84,50.0487852899921,21.9741998612881
2021-09-13:970,85,50.0487491208258,21.9741214066744
2021-09-13:970,86,50.0487142433897,21.9740469753742
2021-09-13:970,87,50.0486802271004,21.9739832729101
2021-09-13:970,88,50.048618222663,21.9738753139973
2021-09-13:970,89,50.0484735453308,21.9736607372761
2021-09-13:970,90,50.0484382371062,21.9736037403345
2021-09-13:970,91,50.0484068041526,21.973552107811
2021-09-13:970,92,50.0483667594012,21.9734635949135
2021-09-13:970,93,50.0483667594012,21.9734635949135
2021-09-13:970,94,50.0483732182343,21.9734354317188
2021-09-13:970,95,50.0483736488231,21.9734126329422
2021-09-13:970,96,50.0483714958789,21.9733851402998
2021-09-13:970,97,50.0483633146898,21.9733576476574
2021-09-13:970,98,50.0483633146898,21.9733576476574
2021-09-13:970,99,50.0483340346332,21.9732865691185
2021-09-13:970,100,50.048314227526,21.9732617586851
2021-09-13:970,101,50.0482883921564,21.9732423126698
2021-09-13:970,102,50.0482883921564,21.9732423126698
2021-09-13:970,103,50.048259542644,21.9732356071472
2021-09-13:970,104,50.0482332766549,21.9732369482517
2021-09-13:970,105,50.0482061494708,21.973245665431
2021-09-13:970,106,50.0481790222713,21.9732610881329
2021-09-13:970,107,50.0481790222713,21.9732610881329
2021-09-13:970,108,50.0481273513728,21.9732389599085
2021-09-13:970,109,50.0480705133201,21.9731833040714
2021-09-13:970,110,50.0479904232226,21.9730626046658
2021-09-13:970,111,50.0479120553634,21.972923129797
2021-09-13:970,112,50.0478302426265,21.9727823138237
2021-09-13:970,113,50.047684701729,21.9725342094898
2021-09-13:970,114,50.0475331320411,21.9722847640514
2021-09-13:970,115,50.0475331320411,21.9722847640514
2021-09-13:970,116,50.0474849052219,21.9722056388855
2021-09-13:970,117,50.0474849052219,21.9722056388855
2021-09-13:970,118,50.0474263440191,21.9721278548241
2021-09-13:970,119,50.0473651991575,21.9720420241356
2021-09-13:970,120,50.0472963034456,21.9719521701336
2021-09-13:970,121,50.0472325748239,21.9718690216541
2021-09-13:970,122,50.0471292309333,21.9717442989349
2021-09-13:970,123,50.0470263174212,21.9716477394104
2021-09-13:970,124,50.0468471870996,21.9714445620775
2021-09-13:970,125,50.0467976677822,21.9713895767927
2021-09-13:970,126,50.0467408281549,21.9713258743286
2021-09-13:970,127,50.0466133693519,21.9712024927139
2021-09-13:970,128,50.0466133693519,21.9712024927139
2021-09-13:970,129,50.0456686134832,21.9702140986919
2021-09-13:970,130,50.0448375229832,21.9693282991648
2021-09-13:970,131,50.0446657050693,21.9691613316536
2021-09-13:970,132,50.0444615897558,21.9689923524857
2021-09-13:970,133,50.0444379054332,21.9689762592316
2021-09-13:970,134,50.0442251766306,21.9688488543034
2021-09-13:970,135,50.04414594137,21.9688173383474
2021-09-13:970,136,50.0440615384485,21.9687885046005
2021-09-13:970,137,50.043970675954,21.9687590003014
2021-09-13:970,138,50.0438750763664,21.968736872077
2021-09-13:970,139,50.0437794765885,21.9687308371067
2021-09-13:970,140,50.0436791396798,21.9687308371067
2021-09-13:970,141,50.0436791396798,21.9687308371067
2021-09-13:970,142,50.0434763120695,21.9687469303608
2021-09-13:970,143,50.0432984604023,21.9687804579735
2021-09-13:970,144,50.0430952005473,21.9688146561384
2021-09-13:970,145,50.0428880640892,21.9688475131989
2021-09-13:970,146,50.0427326034993,21.9688776880503
2021-09-13:970,147,50.0426090098178,21.9688877463341
2021-09-13:970,148,50.0425396766377,21.9688810408115
2021-09-13:970,149,50.0423458877149,21.968866288662
2021-09-13:970,150,50.0420237657302,21.9687509536743
2021-09-13:970,151,50.0419328993783,21.9686704874039
2021-09-13:970,152,50.0419328993783,21.9686704874039
2021-09-13:970,153,50.0419066299271,21.9686181843281
2021-09-13:970,154,50.0418739007545,21.9685725867748
2021-09-13:970,155,50.0418739007545,21.9685725867748
2021-09-13:970,156,50.0419548623512,21.9682091474533
2021-09-13:970,157,50.0420883625581,21.9676861166954
2021-09-13:970,158,50.0421865495702,21.967254281044
2021-09-13:970,159,50.0423863681323,21.9664321839809
2021-09-13:970,160,50.0423863681323,21.9664321839809
2021-09-13:970,161,50.0424354613587,21.9663973152637
2021-09-13:970,162,50.0424561321758,21.9663718342781
2021-09-13:970,163,50.0424707739992,21.9663396477699
2021-09-13:970,164,50.0424707739992,21.9663396477699
2021-09-13:970,165,50.0424836932515,21.9662940502167
2021-09-13:970,166,50.0424871383848,21.9662484526634
2021-09-13:970,167,50.0424871383848,21.9662484526634
2021-09-13:970,168,50.042476802984,21.96617603302
2021-09-13:970,169,50.0424544096081,21.9661143422127
2021-09-13:970,170,50.0424544096081,21.9661143422127
2021-09-13:970,171,50.0424819706847,21.9659306108952
2021-09-13:970,172,50.0425267574005,21.9657589495182
2021-09-13:970,173,50.0425775730467,21.965457201004
2021-09-13:970,174,50.0425818794549,21.9653820991516
2021-09-13:970,175,50.0426421691295,21.9650012254715
2021-09-13:970,176,50.0426697300983,21.9648309051991
2021-09-13:970,177,50.0426964297718,21.9646283984184
2021-09-13:970,178,50.04273949373,21.9642931222916
2021-09-13:970,179,50.0427782512593,21.9639176130295
2021-09-13:970,180,50.0428015057619,21.96364402771
2021-09-13:970,181,50.042823898976,21.9633302092552
2021-09-13:970,182,50.0428488760101,21.9628098607063
2021-09-13:970,183,50.042860933884,21.962293535471
2021-09-13:970,184,50.0428790206892,21.9614325463772
2021-09-13:970,185,50.0429031364188,21.9605500996113
2021-09-13:970,186,50.0429031364188,21.9605500996113
2021-09-13:970,187,50.042902275143,21.9604817032814
2021-09-13:970,188,50.042902275143,21.9604817032814
2021-09-13:970,189,50.0429203619326,21.9597320258617
2021-09-13:970,190,50.0429238070346,21.9596555829048
2021-09-13:970,191,50.0429315585132,21.9594597816467
2021-09-13:970,192,50.0429427550912,21.9592747092247
2021-09-13:970,193,50.0429548129415,21.9590815901756
2021-09-13:970,194,50.0429737609859,21.9588938355446
2021-09-13:970,195,50.0430082119565,21.9585894048214
2021-09-13:970,196,50.0430435241757,21.9583037495613
2021-09-13:970,197,50.0431770213551,21.9576023519039
2021-09-13:970,198,50.0431770213551,21.9576023519039
2021-09-13:970,199,50.043190801688,21.9575326144695
2021-09-13:970,200,50.043190801688,21.9575326144695
2021-09-13:970,201,50.043228697583,21.9573609530926
2021-09-13:970,202,50.0433087956262,21.9570471346378
2021-09-13:970,203,50.0433725294576,21.9568057358265
2021-09-13:970,204,50.0434328181391,21.9566112756729
2021-09-13:970,205,50.0436567468647,21.9559259712696
2021-09-13:970,206,50.0437385667154,21.9556376338005
2021-09-13:970,207,50.0438160801296,21.9553399085999
2021-09-13:970,208,50.0438505304957,21.955195069313
2021-09-13:970,209,50.043884980837,21.9550555944443
2021-09-13:970,210,50.043960771501,21.9546438753605
2021-09-13:970,211,50.043960771501,21.9546438753605
2021-09-13:970,212,50.0439711065823,21.9545768201351
2021-09-13:970,213,50.0439711065823,21.9545768201351
2021-09-13:970,214,50.0440555096628,21.9540283083916
2021-09-13:970,215,50.0440744572727,21.9539102911949
2021-09-13:970,216,50.0440865148387,21.9538110494614
2021-09-13:970,217,50.0441760852345,21.952932626009
2021-09-13:970,218,50.0441803914994,21.9528642296791
2021-09-13:970,219,50.0443181917696,21.9513675570488
2021-09-13:970,220,50.0443870917563,21.9505695998669
2021-09-13:970,221,50.0444077617331,21.9503402709961
2021-09-13:970,222,50.0444172354695,21.9501699507236
2021-09-13:970,223,50.0444310154463,21.9498849660158
2021-09-13:970,224,50.0444310154463,21.9498849660158
2021-09-13:970,225,50.0444361829366,21.9498199224472
2021-09-13:970,226,50.0444361829366,21.9498199224472
2021-09-13:970,227,50.0444387666815,21.9497139751911
2021-09-13:970,228,50.0444491016599,21.949417591095
2021-09-13:970,229,50.0444546997722,21.9492506235838
2021-09-13:970,230,50.0444585753881,21.9490749388933
2021-09-13:970,231,50.0444650347472,21.9484613835812
2021-09-13:970,232,50.0444723553531,21.9478699564934
2021-09-13:970,233,50.0444818290767,21.9469003379345
2021-09-13:970,234,50.0444684797383,21.9466763734818
2021-09-13:970,235,50.0444861353141,21.9466616213322
2021-09-13:970,236,50.0445037908833,21.9466394931078
2021-09-13:970,237,50.0445235995631,21.9466059654951
2021-09-13:970,238,50.0445434082346,21.9465489685535
2021-09-13:970,239,50.0445498675823,21.9465174525976
2021-09-13:970,240,50.0445524513211,21.9464805722237
2021-09-13:970,241,50.0445541738136,21.9464403390884
2021-09-13:970,242,50.0445481450897,21.9463873654604
2021-09-13:970,243,50.0445335038999,21.9463431090117
2021-09-13:970,244,50.0445111114833,21.9462981820107
2021-09-13:970,245,50.0444887190563,21.9462693482637
2021-09-13:970,246,50.0444620203797,21.9462411850691
2021-09-13:970,247,50.0444305848221,21.9462203979492
2021-09-13:970,248,50.0443888142548,21.9462203979492
2021-09-13:970,249,50.0443405842761,21.9462338089943
2021-09-13:970,250,50.0442975217543,21.9462740421295
2021-09-13:970,251,50.0442755598532,21.946312263608
2021-09-13:970,252,50.044263071709,21.9463437795639
2021-09-13:970,253,50.0442501529356,21.9463880360126
2021-09-13:970,254,50.0442441241735,21.9464322924614
2021-09-13:970,255,50.0442432629217,21.9464765489101
2021-09-13:970,256,50.044245846677,21.9465154409409
2021-09-13:970,257,50.0442548898196,21.9465556740761
2021-09-13:970,258,50.04426996172,21.9465959072113
2021-09-13:970,259,50.0442850336157,21.9466247409582
2021-09-13:970,260,50.0443044117604,21.9466495513916
2021-09-13:970,261,50.0443220673965,21.9466723501682
2021-09-13:970,262,50.0443457517762,21.9466924667358
2021-09-13:970,263,50.0443991492439,21.9467058777809
2021-09-13:970,264,50.0444034554887,21.9467253237963
2021-09-13:970,265,50.0444120679771,21.94689899683
2021-09-13:970,266,50.0444094842308,21.9474475085735
2021-09-13:805,0,49.9462017691774,22.0578284561634
2021-09-13:805,1,49.9461922760708,22.0577023923397
2021-09-13:805,2,49.946168974801,22.0575857162476
2021-09-13:805,3,49.9461534406149,22.0575468242168
2021-09-13:805,4,49.9461301393263,22.0575240254402
2021-09-13:805,5,49.9461543036253,22.0573201775551
2021-09-13:805,6,49.9461819199523,22.0568843185902
2021-09-13:805,7,49.9462000431582,22.0562593638897
2021-09-13:805,8,49.9461948651,22.0557229220867
2021-09-13:805,9,49.9461672487805,22.0552012324333
2021-09-13:805,10,49.9459972354649,22.0536804199219
2021-09-13:805,11,49.9459014408958,22.0529790222645
2021-09-13:805,12,49.9457659473512,22.0525324344635
2021-09-13:805,13,49.9448157557985,22.0503048598766
2021-09-13:805,14,49.9445611599643,22.0497094094753
2021-09-13:805,15,49.9445300905501,22.0496463775635
2021-09-13:805,16,49.9440787187438,22.0485547184944
2021-09-13:805,17,49.9438620932965,22.0481269061565
2021-09-13:805,18,49.9436290688195,22.0477004349232
2021-09-13:805,19,49.9434745816005,22.0473329722881
2021-09-13:805,20,49.9433960432154,22.0470781624317
2021-09-13:805,21,49.9433416704122,22.0468260347843
2021-09-13:805,22,49.9433226830696,22.0465712249279
2021-09-13:805,23,49.9433304506198,22.0463083684444
2021-09-13:805,24,49.9433597946867,22.0461179316044
2021-09-13:805,25,49.9436264796524,22.0446185767651
2021-09-13:805,26,49.9438534627805,22.0432774722576
2021-09-13:805,27,49.9440821709343,22.04200476408
2021-09-13:805,28,49.9442262996659,22.0411960780621
2021-09-13:805,29,49.9442521910091,22.0410311222076
2021-09-13:805,30,49.9442979323481,22.0407508313656
2021-09-13:805,31,49.9443100149587,22.0406891405582
2021-09-13:805,32,49.9443281388689,22.0405764877796
2021-09-13:805,33,49.944392004022,22.0402264595032
2021-09-13:805,34,49.9444273887325,22.0400615036488
2021-09-13:805,35,49.9444644994986,22.0399139821529
2021-09-13:805,36,49.9445111036759,22.03982681036
2021-09-13:805,37,49.9445732425089,22.0396833121777
2021-09-13:805,38,49.9447769192328,22.039380222559
2021-09-13:805,39,49.9449831841899,22.0390905439854
2021-09-13:805,40,49.9451393926283,22.0389269292355
2021-09-13:805,41,49.9453085459461,22.0387847721577
2021-09-13:805,42,49.9453689577014,22.0387727022171
2021-09-13:805,43,49.9455191237363,22.038751244545
2021-09-13:805,44,49.9460956188781,22.0387083292007
2021-09-13:805,45,49.9467549551629,22.0387029647827
2021-09-13:805,46,49.9474263642517,22.0386171340942
2021-09-13:805,47,49.9481650760347,22.0385232567787
2021-09-13:805,48,49.9486621467456,22.0384427905083
2021-09-13:805,49,49.9490763684193,22.0383596420288
2021-09-13:805,50,49.9495820592168,22.0381718873978
2021-09-13:805,51,49.9496286584429,22.0381537824869
2021-09-13:805,52,49.9513804114593,22.0375093817711
2021-09-13:805,53,49.9519033362174,22.0374101400375
2021-09-13:805,54,49.9522778365976,22.0374128222466
2021-09-13:805,55,49.9529215562525,22.0374718308449
2021-09-13:805,56,49.9532408242029,22.037493288517
2021-09-13:805,57,49.9535342036964,22.037498652935
2021-09-13:805,58,49.9536964245314,22.0374798774719
2021-09-13:805,59,49.9538241299107,22.0374557375908
2021-09-13:805,60,49.9546076122574,22.0371955633163
2021-09-13:805,61,49.9547698294764,22.0371821522713
2021-09-13:805,62,49.9561244944895,22.0372143387794
2021-09-13:805,63,49.9565248467899,22.0371955633163
2021-09-13:805,64,49.9567319242597,22.037125825882
2021-09-13:805,65,49.9569545315466,22.0370104908943
2021-09-13:805,66,49.9580278638653,22.0362675189972
2021-09-13:805,67,49.9592219610933,22.0354279875755
2021-09-13:805,68,49.9597275453596,22.0351248979568
2021-09-13:805,69,49.9602831642661,22.0348030328751
2021-09-13:805,70,49.9607473254553,22.0345401763916
2021-09-13:805,71,49.9609733651577,22.0344141125679
2021-09-13:805,72,49.9611234825415,22.0342880487442
2021-09-13:805,73,49.9611234825415,22.0342880487442
2021-09-13:805,74,49.9611804234957,22.0342344045639
2021-09-13:805,75,49.9612494427438,22.0341941714287
2021-09-13:805,76,49.961314148199,22.0341834425926
2021-09-13:805,77,49.961314148199,22.0341834425926
2021-09-13:805,78,49.9616005766363,22.0342156291008
2021-09-13:805,79,49.9619163361314,22.0342303812504
2021-09-13:805,80,49.9623985986856,22.0342008769512
2021-09-13:805,81,49.9623985986856,22.0342008769512
2021-09-13:805,82,49.9626384340784,22.0341780781746
2021-09-13:805,83,49.962716078374,22.0341727137566
2021-09-13:805,84,49.9627678411682,22.0341619849205
2021-09-13:805,85,49.9629455596712,22.0340533554554
2021-09-13:805,86,49.9629455596712,22.0340533554554
2021-09-13:805,87,49.963889354708,22.0339219272137
2021-09-13:805,88,49.963889354708,22.0339219272137
2021-09-13:805,89,49.9639100593277,22.0338588953018
2021-09-13:805,90,49.9639048831737,22.0334216952324
2021-09-13:805,91,49.9639316266305,22.0333425700665
2021-09-13:805,92,49.9639316266305,22.0333425700665
2021-09-13:805,93,49.9639635462208,22.0324373245239
2021-09-13:805,94,49.9639799373535,22.0321932435036
2021-09-13:805,95,49.9639937404084,22.0319833606482
2021-09-13:805,96,49.9639937404084,22.0319833606482
2021-09-13:805,97,49.9639997792436,22.03190356493
2021-09-13:805,98,49.9639997792436,22.03190356493
2021-09-13:805,99,49.9640196211255,22.0315106213093
2021-09-13:805,100,49.9640291107183,22.0311471819878
2021-09-13:805,101,49.9640299734085,22.0308655500412
2021-09-13:805,102,49.9640256599575,22.0307019352913
2021-09-13:805,103,49.9640127196023,22.0304296910763
2021-09-13:805,104,49.9640144449832,22.0303183794022
2021-09-13:805,105,49.9640273853379,22.0302459597588
2021-09-13:805,106,49.9640571481406,22.0301929861307
2021-09-13:805,107,49.9640571481406,22.0301929861307
2021-09-13:805,108,49.9640739705862,22.0301614701748
2021-09-13:805,109,49.9640972631934,22.0301373302937
2021-09-13:805,110,49.9641395349333,22.030111849308
2021-09-13:805,111,49.9650557010728,22.0300635695457
2021-09-13:805,112,49.9651730242907,22.0300434529781
2021-09-13:805,113,49.9652463511567,22.0300287008286
2021-09-13:805,114,49.9652955232278,22.030013948679
2021-09-13:805,115,49.9653438325821,22.0300018787384
2021-09-13:805,116,49.9655146402674,22.029932141304
2021-09-13:805,117,49.9656009065447,22.0299160480499
2021-09-13:805,118,49.965654391559,22.0299160480499
2021-09-13:805,119,49.9657924171278,22.0299857854843
2021-09-13:805,120,49.9658993866714,22.0300689339638
2021-09-13:805,121,49.9660158451785,22.03020170331
2021-09-13:805,122,49.9660158451785,22.03020170331
2021-09-13:805,123,49.9661193636148,22.0301735401154
2021-09-13:805,124,49.9661193636148,22.0301735401154
2021-09-13:805,125,49.9662875805991,22.0299991965294
2021-09-13:805,126,49.9664049008146,22.0299053192139
2021-09-13:805,127,49.9665135942884,22.0298463106155
2021-09-13:805,128,49.9666119357913,22.0297926664352
2021-09-13:805,129,49.967386583763,22.0293608307838
2021-09-13:805,130,49.967386583763,22.0293608307838
2021-09-13:805,131,49.967867928895,22.0290550589561
2021-09-13:805,132,49.9682543817179,22.0288109779358
2021-09-13:805,133,49.968859933249,22.0284488797188
2021-09-13:805,134,49.969330912506,22.0281645655632
2021-09-13:805,135,49.9699916558562,22.0277515053749
2021-09-13:805,136,49.9705747586407,22.0274242758751
2021-09-13:805,137,49.9709059854784,22.02722042799
2021-09-13:805,138,49.9718030467163,22.0266598463058
2021-09-13:805,139,49.9732848862509,22.0257639884949
2021-09-13:805,140,49.9732848862509,22.0257639884949
2021-09-13:805,141,49.973566068346,22.0255708694458
2021-09-13:805,142,49.9738696741622,22.0253509283066
2021-09-13:805,143,49.9739662756111,22.025254368782
2021-09-13:805,144,49.9746459303234,22.0247849822044
2021-09-13:805,145,49.9752427765451,22.0244094729424
2021-09-13:805,146,49.9765071690872,22.0236074924469
2021-09-13:805,147,49.977849148290296,22.0227532088757
2021-09-13:805,148,49.9785278857295,22.0223253965378
2021-09-13:805,149,49.9791246838008,22.0219472050667
2021-09-13:805,150,49.9791695295996,22.0219177007675
2021-09-13:805,151,49.9811125199343,22.0206463336945
2021-09-13:805,152,49.9811125199343,22.0206463336945
2021-09-13:805,153,49.9815592327604,22.0203673839569
2021-09-13:805,154,49.9819817951296,22.0201018452644
2021-09-13:805,155,49.9820490598174,22.0200455188751
2021-09-13:805,156,49.9839324328902,22.0188412070274
2021-09-13:805,157,49.98412731985,22.0187473297119
2021-09-13:805,158,49.9842480458892,22.0187258720398
2021-09-13:805,159,49.9843549744138,22.0186990499496
2021-09-13:805,160,49.9848068310383,22.0186507701874
2021-09-13:805,161,49.9858881653457,22.0185568928719
2021-09-13:805,162,49.9870143138308,22.0184281468391
2021-09-13:805,163,49.9891820323241,22.018216252327
2021-09-13:805,164,49.9893837959012,22.018218934536
2021-09-13:805,165,49.9894993353463,22.0182001590729
2021-09-13:805,166,49.9898545742895,22.0181921124458
2021-09-13:805,167,49.9904788227747,22.0181626081467
2021-09-13:805,168,49.9909392439515,22.0181518793106
2021-09-13:805,169,49.9914238023021,22.0181357860565
2021-09-13:805,170,49.9918255854169,22.0181250572205
2021-09-13:805,171,49.9928946915185,22.0181009173393
2021-09-13:805,172,49.9935223491889,22.0181304216385
2021-09-13:805,173,49.9941887954127,22.0180955529213
2021-09-13:805,174,49.9942362136148,22.0181143283844
2021-09-13:805,175,49.9943051854617,22.0181143283844
2021-09-13:805,176,49.994960413073,22.0181009173393
2021-09-13:805,177,49.9962087693907,22.0180714130402
2021-09-13:805,178,49.9983881425164,22.018036544323
2021-09-13:805,179,49.9994627060755,22.0179728418589
2021-09-13:805,180,49.9997079600959,22.0179721713066
2021-09-13:805,181,49.999945885472,22.0179587602615
2021-09-13:805,182,50.0002294978784,22.0179507136345
2021-09-13:805,183,50.0005553483649,22.0179507136345
2021-09-13:805,184,50.0005553483649,22.0179507136345
2021-09-13:805,185,50.0006225870794,22.0179560780525
2021-09-13:805,186,50.0006225870794,22.0179560780525
2021-09-13:805,187,50.0008156823518,22.0179426670074
2021-09-13:805,188,50.001077738981,22.0179238915443
2021-09-13:805,189,50.0011622174583,22.0179212093353
2021-09-13:805,190,50.0012311793705,22.0179212093353
2021-09-13:805,191,50.0017656308362,22.0178729295731
2021-09-13:805,192,50.0022052558139,22.0178273320198
2021-09-13:805,193,50.0046808727785,22.0177280902863
2021-09-13:805,194,50.0053113934271,22.0176985859871
2021-09-13:805,195,50.0059431987133,22.0176751166582
2021-09-13:805,196,50.0065254348403,22.0176469534636
2021-09-13:805,197,50.0071253332285,22.0176315307617
2021-09-13:805,198,50.0072050605397,22.0176288485527
2021-09-13:805,199,50.0079842264356,22.0175912976265
2021-09-13:805,200,50.0088112144727,22.0175671577454
2021-09-13:805,201,50.0097872919968,22.0175322890282
2021-09-13:805,202,50.0102707985541,22.0175202190876
2021-09-13:805,203,50.0107538693208,22.0174994319677
2021-09-13:805,204,50.0112735635819,22.0174866914749
2021-09-13:805,205,50.0112735635819,22.0174866914749
2021-09-13:805,206,50.0115058297638,22.0174759626389
2021-09-13:805,207,50.0115058297638,22.0174759626389
2021-09-13:805,208,50.0115756386751,22.0174766331911
2021-09-13:805,209,50.0115756386751,22.0174766331911
2021-09-13:805,210,50.0118639225496,22.0174665749073
2021-09-13:805,211,50.0118639225496,22.0174665749073
2021-09-13:805,212,50.0127757328063,22.0174491405487
2021-09-13:805,213,50.0129584375068,22.0174223184586
2021-09-13:805,214,50.0136116873105,22.0174136012793
2021-09-13:805,215,50.0139921710653,22.0174042135477
2021-09-13:805,216,50.0141959850199,22.017398178577398
2021-09-13:805,217,50.014410570448,22.0173908025026
2021-09-13:805,218,50.015324917696,22.0173545926809
2021-09-13:805,219,50.0157769142212,22.0173425227404
2021-09-13:805,220,50.0160018336914,22.0173411816359
2021-09-13:805,221,50.0161155856662,22.0173418521881
2021-09-13:805,222,50.0162263212315,22.0173525810242
2021-09-13:805,223,50.0169338163679,22.0174652338028
2021-09-13:805,224,50.0176654294928,22.0176020264626
2021-09-13:805,225,50.0176654294928,22.0176020264626
2021-09-13:805,226,50.0177843478881,22.0176181197166
2021-09-13:805,227,50.0179080054725,22.0176154375076
2021-09-13:805,228,50.018172554079,22.0175725221634
2021-09-13:805,229,50.018172554079,22.0175725221634
2021-09-13:805,230,50.0185577411395,22.0175021141768
2021-09-13:805,231,50.0187611048744,22.0174565166235
2021-09-13:805,232,50.0189485261983,22.0174176245928
2021-09-13:805,233,50.0189485261983,22.0174176245928
2021-09-13:805,234,50.0192109148236,22.017362639308
2021-09-13:805,235,50.019524572909,22.0173029601574
2021-09-13:805,236,50.0195767054418,22.0172902196646
2021-09-13:805,237,50.0196434867027,22.0172747969627
2021-09-13:805,238,50.0198080698012,22.017235904932
2021-09-13:805,239,50.0215072927053,22.0171715319157
2021-09-13:805,240,50.0215072927053,22.0171715319157
2021-09-13:805,241,50.0216757468739,22.0171701908112
2021-09-13:805,242,50.0216757468739,22.0171701908112
2021-09-13:805,243,50.0221419008548,22.0171581208706
2021-09-13:805,244,50.0226494090107,22.0171540975571
2021-09-13:805,245,50.0227683150699,22.017140686512
2021-09-13:805,246,50.0233438851671,22.0171326398849
2021-09-13:805,247,50.0233438851671,22.0171326398849
2021-09-13:805,248,50.0234490035119,22.0171272754669
2021-09-13:805,249,50.0234490035119,22.0171272754669
2021-09-13:805,250,50.0243640403711,22.0170964300632
2021-09-13:805,251,50.0248219830643,22.0170836895704
2021-09-13:805,252,50.0252721670632,22.0170682668686
2021-09-13:805,253,50.0253466947249,22.0170662552118
2021-09-13:805,254,50.0262698803908,22.0170414447784
2021-09-13:805,255,50.0264684728417,22.0170394331217
2021-09-13:805,256,50.0265494604168,22.017042785883
2021-09-13:805,257,50.0266132164969,22.0170494914055
2021-09-13:805,258,50.026663618203,22.0170555263758
2021-09-13:805,259,50.026663618203,22.0170555263758
2021-09-13:805,260,50.0267161737718,22.0170595496893
2021-09-13:805,261,50.0267161737718,22.0170595496893
2021-09-13:805,262,50.0268260233406,22.0170729607344
2021-09-13:805,263,50.0275971171641,22.0171862840652
2021-09-13:805,264,50.0275971171641,22.0171862840652
2021-09-13:805,265,50.0276979184585,22.0172050595284
2021-09-13:805,266,50.0278732432828,22.017227858305
2021-09-13:805,267,50.0282182910064,22.0172801613808
2021-09-13:805,268,50.0282182910064,22.0172801613808
2021-09-13:805,269,50.0283961985395,22.0173043012619
2021-09-13:805,270,50.0285237057123,22.0172989368439
2021-09-13:805,271,50.0286184743377,22.0172962546349
2021-09-13:805,272,50.0286822276713,22.0172855257988
2021-09-13:805,273,50.0287442578607,22.0172640681267
2021-09-13:805,274,50.0287442578607,22.0172640681267
2021-09-13:805,275,50.0295359972682,22.0171031355858
2021-09-13:805,276,50.0299538305404,22.0170253515244
2021-09-13:805,277,50.0301416389507,22.0169864594936
2021-09-13:805,278,50.0302691414896,22.0169515907764
2021-09-13:805,279,50.030357014664,22.0169381797314
2021-09-13:805,280,50.0304728863981,22.0169281214476
2021-09-13:805,281,50.0306637080126,22.0169180631638
2021-09-13:805,282,50.0315553474946,22.0169046521187
2021-09-13:805,283,50.0324486933488,22.0168805122375
2021-09-13:805,284,50.0324486933488,22.0168805122375
2021-09-13:805,285,50.0330430994154,22.0168650895357
2021-09-13:805,286,50.0331283831605,22.0168644189835
2021-09-13:805,287,50.0343723025904,22.0168302208185
2021-09-13:805,288,50.0355976695523,22.0168074220419
2021-09-13:805,289,50.0355976695523,22.0168074220419
2021-09-13:805,290,50.035649353939,22.0168033987284
2021-09-13:805,291,50.035649353939,22.0168033987284
2021-09-13:805,292,50.0361089118306,22.016783952713
2021-09-13:805,293,50.0365529603104,22.0167779177427
2021-09-13:805,294,50.036602920891,22.0167738944292
2021-09-13:805,295,50.0370547172297,22.0167611539364
2021-09-13:805,296,50.037292027045,22.0167604833841
2021-09-13:805,297,50.0375043558854,22.0167671889067
2021-09-13:805,298,50.0379927517233,22.0168610662222
2021-09-13:805,299,50.0386413543888,22.0169965177774
2021-09-13:805,300,50.0386413543888,22.0169965177774
2021-09-13:805,301,50.038677531172,22.0170038938522
2021-09-13:805,302,50.038677531172,22.0170038938522
2021-09-13:805,303,50.0387412711521,22.0170159637928
2021-09-13:805,304,50.038785200008,22.0170293748379
2021-09-13:805,305,50.038785200008,22.0170293748379
2021-09-13:805,306,50.0388058723969,22.0167490839958
2021-09-13:805,307,50.0388058723969,22.0167490839958
2021-09-13:805,308,50.0388196539846,22.0164942741394
2021-09-13:805,309,50.0388196539846,22.0164942741394
2021-09-13:805,310,50.0388282674748,22.016416490078
2021-09-13:805,311,50.0388386036611,22.0162662863731
2021-09-13:805,312,50.0388549692849,22.0159350335598
2021-09-13:805,313,50.038878225688,22.0156480371952
2021-09-13:805,314,50.0389092342079,22.0152953267097
2021-09-13:805,315,50.0390005369558,22.0142412185669
2021-09-13:805,316,50.0390384361586,22.0139394700527
2021-09-13:805,317,50.0390642765071,22.0137825608253
2021-09-13:805,318,50.0390832260871,22.0136699080467
2021-09-13:805,319,50.0390952849068,22.0135585963726
2021-09-13:805,320,50.0393321539664,22.0119774341583
2021-09-13:805,321,50.0394458506999,22.0112223923206
2021-09-13:805,322,50.0394915015853,22.010930031538
2021-09-13:805,323,50.0395332764141,22.0106490701437
2021-09-13:805,324,50.0395474884609,22.010520324111
2021-09-13:805,325,50.0395604084999,22.0104029774666
2021-09-13:805,326,50.0395604084999,22.0104029774666
2021-09-13:805,327,50.0395759125421,22.0102594792843
2021-09-13:805,328,50.0395759125421,22.0102594792843
2021-09-13:805,329,50.0396267313118,22.0096988976002
2021-09-13:805,330,50.0396267313118,22.0096988976002
2021-09-13:805,331,50.0396689366899,22.0093220472336
2021-09-13:805,332,50.0396853020306,22.009209394455
2021-09-13:805,333,50.0397076966983,22.0091128349304
2021-09-13:805,334,50.0397343980192,22.0090149343014
2021-09-13:805,335,50.0397955526015,22.008855342865
2021-09-13:805,336,50.0399118322261,22.0085777342319
2021-09-13:805,337,50.040017775639,22.008310854435
2021-09-13:805,338,50.0400436154603,22.0082431286573
2021-09-13:805,339,50.0400651486341,22.0081727206707
2021-09-13:805,340,50.0400996016921,22.0080292224884
2021-09-13:805,341,50.0400996016921,22.0080292224884
2021-09-13:805,342,50.040128886772,22.0078977942467
2021-09-13:805,343,50.0401775516446,22.0076704770327
2021-09-13:805,344,50.0402012380692,22.007555142045
2021-09-13:805,345,50.0402761732263,22.0072212070227
2021-09-13:805,346,50.0402761732263,22.0072212070227
2021-09-13:805,347,50.0403390497622,22.0069013535976
2021-09-13:805,348,50.0403390497622,22.0069013535976
2021-09-13:805,349,50.0405681608263,22.0058284699917
2021-09-13:805,350,50.0406323289547,22.0054717361927
2021-09-13:805,351,50.0407731540095,22.0049252361059
2021-09-13:805,352,50.0408153583797,22.0047314465046
2021-09-13:805,353,50.0408153583797,22.0047314465046
2021-09-13:805,354,50.0408265554513,22.0047421753407
2021-09-13:805,355,50.0408377525203,22.0047502219677
2021-09-13:805,356,50.040849,22.004755
2021-09-13:805,357,50.0410982989649,22.0048856735229
2021-09-13:805,358,50.041631,22.005151
2021-09-13:805,359,50.041778,22.005223
2021-09-13:805,360,50.041934,22.005304
2021-09-13:805,361,50.041934,22.005304
2021-09-13:805,362,50.041999,22.005336
2021-09-13:805,363,50.0420444367246,22.0053651183844
2021-09-13:805,364,50.0420814722339,22.0053952932358
2021-09-13:805,365,50.042138,22.005455
2021-09-13:805,366,50.042185,22.005525
2021-09-13:805,367,50.042222,22.005593
2021-09-13:805,368,50.042252,22.005675
2021-09-13:805,369,50.042278,22.005776
2021-09-13:805,370,50.0422868895987,22.0058418810368
2021-09-13:805,371,50.042291,22.005917
2021-09-13:805,372,50.042293,22.006004
2021-09-13:805,373,50.0422916266764,22.0061074197292
2021-09-13:805,374,50.0422916266764,22.0061074197292
2021-09-13:805,375,50.0422795686595,22.0062240958214
2021-09-13:805,376,50.0422679412832,22.0063059031963
2021-09-13:805,377,50.0422571751915,22.0063903927803
2021-09-13:805,378,50.042243,22.006481
2021-09-13:805,379,50.042226,22.006568
2021-09-13:805,380,50.042205,22.006661
2021-09-13:805,381,50.042169,22.006777
2021-09-13:805,382,50.0421107561049,22.0069254934788
2021-09-13:1013,0,50.0382033547447,22.0665201544762
2021-09-13:1013,1,50.0379802619446,22.0671410858631
2021-09-13:1013,2,50.0379212584631,22.0672363042831
2021-09-13:1013,3,50.0378756060846,22.0672651380301
2021-09-13:1013,4,50.0378084194864,22.0672812312841
2021-09-13:1013,5,50.0375620678218,22.0672711730003
2021-09-13:1013,6,50.0375009103945,22.0672751963139
2021-09-13:1013,7,50.0374604258576,22.067304700613
2021-09-13:1013,8,50.0374113275435,22.0673422515392
2021-09-13:1013,9,50.0373794566812,22.067383825779
2021-09-13:1013,10,50.0373570609275,22.0674200356007
2021-09-13:1013,11,50.0373406947932,22.0675045251846
2021-09-13:1013,12,50.0373553381768,22.0677311718464
2021-09-13:1013,13,50.0373510312997,22.067846506834
2021-09-13:1013,14,50.0373338037876,22.0679712295532
2021-09-13:1013,15,50.0372907349802,22.0680584013462
2021-09-13:1013,16,50.0371580828107,22.068290412426
2021-09-13:1013,17,50.0370728062224,22.0684218406677
2021-09-13:1013,18,50.0370486875639,22.0685049891472
2021-09-13:1013,19,50.0370478261831,22.0685800909996
2021-09-13:1013,20,50.037070222081,22.0686887204647
2021-09-13:1013,21,50.0372416364926,22.0693418383598
2021-09-13:1013,22,50.0372760915769,22.0696181058884
2021-09-13:1013,23,50.0372967646155,22.06991314888
2021-09-13:1013,24,50.0373122693887,22.0700070261955
2021-09-13:1013,25,50.0373501699242,22.0701545476913
2021-09-13:1013,26,50.037402713799,22.0703074336052
2021-09-13:1013,27,50.0376990257214,22.0709444582462
2021-09-13:1013,28,50.0379066152521,22.0715157687664
2021-09-13:1013,29,50.0380831948518,22.0721045136452
2021-09-13:1013,30,50.0383252370528,22.073071449995
2021-09-13:1013,31,50.0386189592237,22.0735864341259
2021-09-13:1013,32,50.0386551360237,22.0736762881279
2021-09-13:1013,33,50.0387076784704,22.0737527310848
2021-09-13:1013,34,50.0387740024603,22.0738238096237
2021-09-13:1013,35,50.0388299901727,22.0738492906094
2021-09-13:1013,36,50.0388937299504,22.0738640427589
2021-09-13:1013,37,50.0388937299504,22.0738640427589
2021-09-13:1013,38,50.0388928686026,22.0739069581032
2021-09-13:1013,39,50.0389066501653,22.0739538967609
2021-09-13:1013,40,50.038920431724,22.0739927887917
2021-09-13:1013,41,50.0389497175232,22.0740330219269
2021-09-13:1013,42,50.0389824486893,22.0740585029125
2021-09-13:1013,43,50.0390100117593,22.0740719139576
2021-09-13:1013,44,50.0390504949896,22.0740719139576
2021-09-13:1013,45,50.0390504949896,22.0740719139576
2021-09-13:1013,46,50.0390763353316,22.0740611851215
2021-09-13:1013,47,50.0390763353316,22.0740611851215
2021-09-13:1013,48,50.0391116504431,22.0740357041359
2021-09-13:1013,49,50.0391357680653,22.0740035176277
2021-09-13:1013,50,50.0391573016463,22.0739606022835
2021-09-13:1013,51,50.039165915076,22.0739257335663
2021-09-13:1013,52,50.0391728058186,22.0738855004311
2021-09-13:1013,53,50.0391728058186,22.0738372206688
2021-09-13:1013,54,50.0391728058186,22.0738372206688
2021-09-13:1013,55,50.03982742186,22.0736682415009
2021-09-13:1013,56,50.0403769479084,22.0734858512878
2021-09-13:1013,57,50.0404389629923,22.0734027028084
2021-09-13:1013,58,50.0404958100821,22.0732846856117
2021-09-13:1013,59,50.040507868547,22.0731666684151
2021-09-13:1013,60,50.040507868547,22.0730942487717
2021-09-13:1013,61,50.0404958100821,22.0730245113373
2021-09-13:1013,62,50.0404613573084,22.0729306340218
2021-09-13:1013,63,50.0404251818695,22.0728635787964
2021-09-13:1013,64,50.0402908157146,22.0727133750916
2021-09-13:1013,65,50.0402408589714,22.0726382732391
2021-09-13:1013,66,50.0402029607178,22.0725604891777
2021-09-13:1013,67,50.0401805662811,22.0724746584892
2021-09-13:1013,68,50.0400909884299,22.0721018314362
2021-09-13:1013,69,50.0400220822768,22.071887254715
2021-09-13:1013,70,50.0400220822768,22.071887254715
2021-09-13:1013,71,50.039444989362,22.0625538378954
2021-09-13:1013,72,50.0394424053483,22.0625122636557
2021-09-13:1013,73,50.0391331840349,22.0574301481247
2021-09-13:1013,74,50.0389815873431,22.0548713207245
2021-09-13:1013,75,50.03888167108,22.0531989634037
2021-09-13:1013,76,50.03888167108,22.0531989634037
2021-09-13:1013,77,50.0388347275915,22.0524130761623
2021-09-13:1013,78,50.0388196539846,22.0522186160088
2021-09-13:1013,79,50.0386508292633,22.0495122671127
2021-09-13:1013,80,50.0385698620944,22.0481738448143
2021-09-13:1013,81,50.0385095673056,22.0469453930855
2021-09-13:1013,82,50.038494062919,22.0465269684792
2021-09-13:1013,83,50.0384604700644,22.0457410812378
2021-09-13:1013,84,50.0384604700644,22.0457410812378
2021-09-13:1013,85,50.0384527178638,22.0456586033106
2021-09-13:1013,86,50.0384527178638,22.0456586033106
2021-09-13:1013,87,50.038418263624,22.0452260971069
2021-09-13:1013,88,50.0383665822178,22.0447486639023
2021-09-13:1013,89,50.0383631367887,22.0446574687958
2021-09-13:1013,90,50.0382089535854,22.0422126352787
2021-09-13:1013,91,50.0382089535854,22.0422126352787
2021-09-13:1013,92,50.0380801800836,22.0399904251099
2021-09-13:1013,93,50.0380801800836,22.0399904251099
2021-09-13:1013,94,50.038076734634,22.039916664362
2021-09-13:1013,95,50.038076734634,22.039916664362
2021-09-13:1013,96,50.0380302210401,22.0390892028809
2021-09-13:1013,97,50.0379772471699,22.0382764935493
2021-09-13:1013,98,50.0379772471699,22.0382764935493
2021-09-13:1013,99,50.0379389164469,22.0376314222813
2021-09-13:1013,100,50.0379354709871,22.0375730842352
2021-09-13:1013,101,50.0377584601601,22.0348995923996
2021-09-13:1013,102,50.0376413139497,22.0336604118347
2021-09-13:1013,103,50.0376464821709,22.0334511995316
2021-09-13:1013,104,50.0376525117616,22.0333948731422
2021-09-13:1013,105,50.0376835210731,22.0332151651382
2021-09-13:1013,106,50.0377050553055,22.0330958068371
2021-09-13:1013,107,50.0377308963716,22.0330086350441
2021-09-13:1013,108,50.0377308963716,22.0330086350441
2021-09-13:1013,109,50.037731,22.033009
2021-09-13:1013,110,50.03775,22.032975
2021-09-13:1013,111,50.037784,22.032887
2021-09-13:1013,112,50.037804,22.032806
2021-09-13:1013,113,50.037817,22.032709
2021-09-13:1013,114,50.037819,22.032617
2021-09-13:1013,115,50.03781,22.032519
2021-09-13:1013,116,50.037783,22.032403
2021-09-13:1013,117,50.037745,22.032309
2021-09-13:1013,118,50.037707,22.032242
2021-09-13:1013,119,50.037698,22.032231
2021-09-13:1013,120,50.0376981643522,22.0322307944298
2021-09-13:1013,121,50.0376981643522,22.0322307944298
2021-09-13:1013,122,50.0376421753199,22.032110095024098
2021-09-13:1013,123,50.0375827407373,22.0319196581841
2021-09-13:1013,124,50.0375620678218,22.031827121973
2021-09-13:1013,125,50.037549147245,22.0316943526268
2021-09-13:1013,126,50.0375396721532,22.03159712255
2021-09-13:1013,127,50.0375413948973,22.0311538875103
2021-09-13:1013,128,50.0375426869554,22.0310211181641
2021-09-13:1013,129,50.0375413948973,22.0308092236519
2021-09-13:1013,130,50.0375551768479,22.0305249094963
2021-09-13:1013,131,50.0375728349664,22.0302828401327
2021-09-13:1013,132,50.0380530471612,22.0250263810158
2021-09-13:1013,133,50.0380530471612,22.0250263810158
2021-09-13:1013,134,50.0383075792111,22.0221658051014
2021-09-13:1013,135,50.0383075792111,22.0221658051014
2021-09-13:1013,136,50.0383450482821,22.0217943191528
2021-09-13:1013,137,50.03834935507,22.0217379927635
2021-09-13:1013,138,50.0383562459299,22.0216655731201
2021-09-13:1013,139,50.0383562459299,22.0216655731201
2021-09-13:1013,140,50.0387826159588,22.0170857012272
2021-09-13:1013,141,50.0387826159588,22.0170857012272
2021-09-13:1013,142,50.038785200008,22.0170293748379
2021-09-13:1013,143,50.038785200008,22.0170293748379
2021-09-13:1013,144,50.0388058723969,22.0167490839958
2021-09-13:1013,145,50.0388058723969,22.0167490839958
2021-09-13:1013,146,50.0384820039483,22.0166189968586
2021-09-13:1013,147,50.0384820039483,22.0166189968586
2021-09-13:1013,148,50.0384535792195,22.0166149735451
2021-09-13:1013,149,50.0381977559033,22.0166122913361
2021-09-13:1013,150,50.0381529651488,22.0165398716927
2021-09-13:1013,151,50.0381529651488,22.0165398716927
2021-09-13:1013,152,50.038099560733,22.0166015625
2021-09-13:1013,153,50.0379126448101,22.016604244709
2021-09-13:1013,154,50.037549147245,22.0166055858135
2021-09-13:1013,155,50.0369013912081,22.0166002213955
2021-09-13:1013,156,50.0362566413151,22.0166089385748
2021-09-13:1013,157,50.0356114520609,22.0166310667992
2021-09-13:1013,158,50.0356114520609,22.0166310667992
2021-09-13:1013,159,50.03519409872,22.0166270434856
2021-09-13:1013,160,50.0351019273176,22.0166337490082
2021-09-13:1013,161,50.0338442437768,22.0166672766209
2021-09-13:1013,162,50.0331559495912,22.0166873931885
2021-09-13:1013,163,50.0325753283015,22.016699463129
2021-09-13:1013,164,50.0324603231033,22.0167001336813
2021-09-13:1013,165,50.0324603231033,22.0167001336813
2021-09-13:1013,166,50.0324051894275,22.0167014747858
2021-09-13:1013,167,50.0324051894275,22.0167014747858
2021-09-13:1013,168,50.0318094832525,22.0167088508606
2021-09-13:1013,169,50.03174358038,22.0167182385921
2021-09-13:1013,170,50.0310793777537,22.0167376846075
2021-09-13:1013,171,50.0307515804651,22.0167470723391
2021-09-13:1013,172,50.0302700029921,22.0167437195778
2021-09-13:1013,173,50.0299116166223,22.0167383551598
2021-09-13:1013,174,50.0295480584858,22.0166458189487
2021-09-13:1013,175,50.0289251787887,22.0165438950062
2021-09-13:1013,176,50.028742534801,22.0165184140205
2021-09-13:1013,177,50.028742534801,22.0165184140205
2021-09-13:1013,178,50.0287201350188,22.016236782074
2021-09-13:1013,179,50.0286611201581,22.0156225562096
2021-09-13:1013,180,50.0286507817808,22.0154508948326
2021-09-13:1013,181,50.0286447510598,22.0153570175171
2021-09-13:1013,182,50.0286447510598,22.0153570175171
2021-09-13:1013,183,50.0285508440196,22.014431655407
2021-09-13:1013,184,50.0285374902513,22.0142532885075
2021-09-13:1013,185,50.0285288749149,22.0141299068928
2021-09-13:1013,186,50.0285271518474,22.0140662044287
2021-09-13:1013,187,50.0285241364792,22.0137906074524
2021-09-13:1013,188,50.0285219826447,22.0135143399239
2021-09-13:1013,189,50.0285185365092,22.0130476355553
2021-09-13:1013,190,50.028520259577,22.0125997066498
2021-09-13:1013,191,50.0285374902513,22.0121169090271
2021-09-13:1013,192,50.0285741054136,22.0117246359587
2021-09-13:1013,193,50.0285870284054,22.0116260647774
2021-09-13:1013,194,50.0286150282091,22.0114108175039
2021-09-13:1013,195,50.0286313973175,22.0113048702478
2021-09-13:1013,196,50.0286512125466,22.011199593544
2021-09-13:1013,197,50.0287545962178,22.0106953382492
2021-09-13:1013,198,50.0290061622214,22.0097404718399
2021-09-13:1013,199,50.0294886138841,22.0080265402794
2021-09-13:1013,200,50.0294886138841,22.0080265402794
2021-09-13:1013,201,50.0295299666583,22.0078790187836
2021-09-13:1013,202,50.0295299666583,22.0078790187836
2021-09-13:1013,203,50.0294140926491,22.0078233629465
2021-09-13:1013,204,50.0294140926491,22.0078233629465
2021-09-13:1013,205,50.0291836360751,22.0077328383923
2021-09-13:1013,206,50.0287752729253,22.0075879991055
2021-09-13:1013,207,50.0285952129651,22.007504850626
2021-09-13:1013,208,50.0285676439164,22.0074941217899
2021-09-13:1013,209,50.0282006294478,22.0073345303535
2021-09-13:1013,210,50.0278499815493,22.0071883499622
2021-09-13:1013,211,50.0271081848072,22.0068825781345
2021-09-13:1013,212,50.0254841182602,22.0062106847763
2021-09-13:1013,213,50.0252428729218,22.0061141252518
2021-09-13:1013,214,50.0251532672018,22.0060712099075
2021-09-13:1013,215,50.0249904256096,22.005969285965
2021-09-13:1013,216,50.0248413690651,22.0058646798134
2021-09-13:1013,217,50.0246104597476,22.0056474208832
2021-09-13:1013,218,50.0244329689953,22.00543820858
2021-09-13:1013,219,50.0242899419896,22.0052343606949
2021-09-13:1013,220,50.0241426064963,22.0049728453159
2021-09-13:1013,221,50.0240116412339,22.0047207176685
2021-09-13:1013,222,50.0239840695542,22.0046657323837
2021-09-13:1013,223,50.0239142786693,22.004528939724
2021-09-13:1013,224,50.0238315634152,22.0043747127056
2021-09-13:1013,225,50.0237488480186,22.0042459666729
2021-09-13:1013,226,50.0236609627536,22.0041011273861
2021-09-13:1013,227,50.0234791603717,22.0038583874702
2021-09-13:1013,228,50.0233611176984,22.0037323236465
2021-09-13:1013,229,50.0232568607895,22.003635764122
2021-09-13:1013,230,50.0231491571336,22.0035392045975
2021-09-13:1013,231,50.0230466230289,22.003458738327
2021-09-13:1013,232,50.022780377987,22.0033071935177
2021-09-13:1013,233,50.0226631952355,22.0032589137554
2021-09-13:1013,234,50.0225296410158,22.0032052695751
2021-09-13:1013,235,50.0224133192961,22.003175765276
2021-09-13:1013,236,50.0222814876733,22.0031529664993
2021-09-13:1013,237,50.0219152868228,22.0031489431858
2021-09-13:1013,238,50.0217041815347,22.0031972229481
2021-09-13:1013,239,50.0204521788626,22.0035874843597
2021-09-13:1013,240,50.0201609306175,22.0036625862122
2021-09-13:1013,241,50.0200402947325,22.0036759972572
2021-09-13:1013,242,50.0200402947325,22.0036759972572
2021-09-13:1013,243,50.0199817000506,22.0035848021507
2021-09-13:1013,244,50.0199088874418,22.0034466683865
2021-09-13:1013,245,50.0199088874418,22.0034466683865
2021-09-13:1013,246,50.0199455091819,22.0030269026756
2021-09-13:1013,247,50.0199743757103,22.002605125308
2021-09-13:1013,248,50.0199786841459,22.0024897903204
2021-09-13:1013,249,50.0199980721012,22.0017716288567
2021-09-13:1013,250,50.0200144441464,22.0010447502136
2021-09-13:1013,251,50.020045895691,21.9995970278978
2021-09-13:1013,252,50.0200816556415,21.9980292767286
2021-09-13:1013,253,50.0201290483059,21.9966284930706
2021-09-13:1013,254,50.0201312025168,21.9965393096209
2021-09-13:1013,255,50.02022,21.99646
2021-09-13:1013,256,50.02022,21.99646
2021-09-13:1013,257,50.0201376651489,21.9964152574539
2021-09-13:1013,258,50.0201936745911,21.9951117038727
2021-09-13:1013,259,50.0201936745911,21.9951117038727
2021-09-13:1013,260,50.020201860581,21.9948522001505
2021-09-13:1013,261,50.020201860581,21.9948522001505
2021-09-13:1013,262,50.0202053073132,21.9946899265051
2021-09-13:1013,263,50.0202053073132,21.9946899265051
2021-09-13:1013,264,50.0202117699354,21.9944766908884
2021-09-13:1013,265,50.0202117699354,21.9944766908884
2021-09-13:1013,266,50.020238912939,21.993814855814
2021-09-13:1013,267,50.0202716568595,21.9931469857693
2021-09-13:1013,268,50.0202751035867,21.9930584728718
2021-09-13:1013,269,50.0202901830152,21.9927030801773
2021-09-13:1013,270,50.0202901830152,21.9927030801773
2021-09-13:1013,271,50.0203349904318,21.9909596443176
2021-09-13:1013,272,50.0203349904318,21.9909596443176
2021-09-13:1013,273,50.0204349452877,21.9875921308994
2021-09-13:1013,274,50.0204409770396,21.9874680787325
2021-09-13:1013,275,50.0204439929153,21.9873835891485
2021-09-13:1013,276,50.02048,21.986205
2021-09-13:1013,277,50.0205439475444,21.9856435060501
2021-09-13:1013,278,50.020596,21.98536
2021-09-13:1013,279,50.0207,21.984963
2021-09-13:1013,280,50.020852,21.984552
2021-09-13:1013,281,50.020993,21.984277
2021-09-13:1013,282,50.021153,21.984034
2021-09-13:1013,283,50.0213,21.983833
2021-09-13:1013,284,50.021459,21.983637
2021-09-13:1013,285,50.02163,21.983458
2021-09-13:1013,286,50.021667,21.983419
2021-09-13:1013,287,50.0217498492879,21.9833301007748
2021-09-13:1013,288,50.0217800072143,21.9832992553711
2021-09-13:1013,289,50.0218170583552,21.9832590222359
2021-09-13:1013,290,50.0218170583552,21.9832590222359
2021-09-13:1013,291,50.0219342431707,21.98346555233
2021-09-13:1013,292,50.0220316097484,21.9836258143187
2021-09-13:1013,293,50.0223073370396,21.9840744137764
2021-09-13:1013,294,50.0225839243886,21.9845625758171
2021-09-13:1013,295,50.0229182396816,21.9851499795914
2021-09-13:1013,296,50.0230853964556,21.985450387001
2021-09-13:1013,297,50.023241351478,21.9857347011566
2021-09-13:1013,298,50.0234326326373,21.9860666245222
2021-09-13:1013,299,50.023597633566,21.9863703846931
2021-09-13:1013,300,50.0236476076257,21.9864743202925
2021-09-13:1013,301,50.0236868113776,21.9865407049656
2021-09-13:1013,302,50.0238832604657,21.9868887215853
2021-09-13:1013,303,50.0241296823086,21.9873480498791
2021-09-13:1013,304,50.0242649553004,21.9875934720039
2021-09-13:1013,305,50.0243894578128,21.9878221303225
2021-09-13:1013,306,50.0246604327537,21.9883297383785
2021-09-13:1013,307,50.02464,21.98842
2021-09-13:1013,308,50.02464,21.98842
2021-09-13:1013,309,50.0246914504555,21.9883927702904
2021-09-13:1013,310,50.025060214931,21.9890633225441
2021-09-13:1013,311,50.0253230009721,21.9895447790623
2021-09-13:1013,312,50.0254302689594,21.9897244870663
2021-09-13:1013,313,50.0254302689594,21.9897244870663
2021-09-13:1013,314,50.0254780871415,21.9898069649935
2021-09-13:1013,315,50.0254780871415,21.9898069649935
2021-09-13:1013,316,50.0255125506667,21.9898552447557
2021-09-13:1013,317,50.025565107495,21.9899336993694
2021-09-13:1013,318,50.0257546562342,21.9901603460312
2021-09-13:1013,319,50.0259321421028,21.9903413951397
2021-09-13:1013,320,50.0263986855664,21.9907464087009
2021-09-13:1013,321,50.0264637342028,21.9908148050308
2021-09-13:1013,322,50.0265145668507,21.9908617436886
2021-09-13:1013,323,50.0266041700312,21.9909274578094
2021-09-13:1013,324,50.0267708831963,21.9910756498575
2021-09-13:1013,325,50.0269612887391,21.9912473112345
2021-09-13:1013,326,50.0271572936564,21.9914209842682
2021-09-13:1013,327,50.0278809971915,21.9920566678047
2021-09-13:1013,328,50.0286068436528,21.992699727416
2021-09-13:1013,329,50.029314587236,21.9933360815048
2021-09-13:1013,330,50.0295321204476,21.993550658226
2021-09-13:1013,331,50.0296415328192,21.993657946586598
2021-09-13:1013,332,50.0297345762147,21.9937578588724
2021-09-13:1013,333,50.0297345762147,21.9937578588724
2021-09-13:1013,334,50.029776359532796,21.9938047975302
2021-09-13:1013,335,50.029776359532796,21.9938047975302
2021-09-13:1013,336,50.0299960444214,21.9940864294767
2021-09-13:1013,337,50.0301890216905,21.9943472743034
2021-09-13:1013,338,50.030369937176,21.9945994019508
2021-09-13:1013,339,50.0305654974344,21.9948884099722
2021-09-13:1013,340,50.0306219254666,21.9949702173471
2021-09-13:1013,341,50.031109529823,21.9956903904676
2021-09-13:1013,342,50.0315208883053,21.9962972402573
2021-09-13:1013,343,50.0315682696843,21.9963696599007
2021-09-13:1013,344,50.0316066054931,21.9964306801558
2021-09-13:1013,345,50.0316505408767,21.9965319335461
2021-09-13:1013,346,50.0316664782119,21.9965741783381
2021-09-13:1013,347,50.0316888766198,21.9966338574886
2021-09-13:1013,348,50.0317160131386,21.9967384636402
2021-09-13:1013,349,50.0317836389996,21.9970060139894
2021-09-13:1013,350,50.0318590180318,21.9973526895046
2021-09-13:1013,351,50.0319163060171,21.9976463913918
2021-09-13:1013,352,50.0319959921988,21.9979796558619
2021-09-13:1013,353,50.0320541414912,21.9982042908669
2021-09-13:1013,354,50.0321342581787,21.9983759522438
2021-09-13:1013,355,50.0321342581787,21.9983759522438
2021-09-13:1013,356,50.0321592407744,21.99841350317
2021-09-13:1013,357,50.0321773316114,21.9984376430511
2021-09-13:1013,358,50.0321928380377,21.9984550774097
2021-09-13:1013,359,50.0321928380377,21.9984550774097
2021-09-13:1013,360,50.0322720930273,21.9985382258892
2021-09-13:1013,361,50.0322720930273,21.9985382258892
2021-09-13:1013,362,50.0323496249557,21.998593211174
2021-09-13:1013,363,50.0324185421204,21.9986173510551
2021-09-13:1013,364,50.0324969352749,21.9986280798912
2021-09-13:1013,365,50.0326761191476,21.9986562430859
2021-09-13:1013,366,50.0330715273473,21.9987179338932
2021-09-13:1013,367,50.0332502783515,21.9987460970879
2021-09-13:1013,368,50.0334406582073,21.9987715780735
2021-09-13:1013,369,50.0337680064211,21.9988191872835
2021-09-13:1013,370,50.0338821470499,21.9988211989403
2021-09-13:1013,371,50.0339669985868,21.9988118112087
2021-09-13:1013,372,50.0341018131569,21.9987688958645
2021-09-13:1013,373,50.034216383708,21.9986958056688
2021-09-13:1013,374,50.034315017535,21.9986200332642
2021-09-13:1013,375,50.0344649061069,21.9984946399927
2021-09-13:1013,376,50.0346135020741,21.9983766227961
2021-09-13:1013,377,50.0348658988079,21.9981674104929
2021-09-13:1013,378,50.0351079572279,21.9979769736528
2021-09-13:1013,379,50.0351079572279,21.9979769736528
2021-09-13:1013,380,50.0351536122379,21.9979380816221
2021-09-13:1013,381,50.0351536122379,21.9979380816221
2021-09-13:1013,382,50.0354998997687,21.9976584613323
2021-09-13:1013,383,50.0356825180578,21.997509598732
2021-09-13:1013,384,50.035844031296,21.997382864356
2021-09-13:1013,385,50.0358883935037,21.9973560422659
2021-09-13:1013,386,50.035922849559,21.997335255146
2021-09-13:1013,387,50.035976687096,21.9973205029964
2021-09-13:1013,388,50.0364250437591,21.9973593950272
2021-09-13:1013,389,50.0364250437591,21.9973593950272
2021-09-13:1013,390,50.0364857718613,21.997374817729
2021-09-13:1013,391,50.0365551137847,21.997382864356
2021-09-13:1013,392,50.0365706187974,21.9973835349083
2021-09-13:1013,393,50.0365706187974,21.9973835349083
2021-09-13:1013,394,50.0369642721638,21.9974237680435
2021-09-13:1013,395,50.0371589441896,21.9974425435066
2021-09-13:1013,396,50.0372795370839,21.9974452257156
2021-09-13:1013,397,50.0372795370839,21.9974452257156
2021-09-13:1013,398,50.0375224447088,21.997501552105
2021-09-13:1013,399,50.037865269691,21.9976423680782
2021-09-13:1013,400,50.0380362505826,21.9977188110352
2021-09-13:1013,401,50.0383760571464,21.9978757202625
2021-09-13:1013,402,50.0387421325026,21.9980353116989
2021-09-13:1013,403,50.0389393813608,21.9981613755226
2021-09-13:1013,404,50.0391021756596,21.9982606172562
2021-09-13:1013,405,50.0391021756596,21.9982606172562
2021-09-13:1013,406,50.0391672070903,21.9983021914959
2021-09-13:1013,407,50.0392171649507,21.998326331377
2021-09-13:1013,408,50.0395143270117,21.9984839111567
2021-09-13:1013,409,50.0395143270117,21.9984839111567
2021-09-13:1013,410,50.0398347431731,21.9986555725336
2021-09-13:1013,411,50.0398347431731,21.9986555725336
2021-09-13:1013,412,50.0400617033269,21.998772919178
2021-09-13:1013,413,50.0400617033269,21.998772919178
2021-09-13:1013,414,50.0404906421676,21.9990438222885
2021-09-13:1013,415,50.0408747889606,21.999314725399
2021-09-13:1013,416,50.0408747889606,21.999314725399
2021-09-13:1013,417,50.0410194891978,21.9994132965803
2021-09-13:1013,418,50.0411168170881,21.9994609057903
2021-09-13:1013,419,50.0412175900056,21.9994783401489
2021-09-13:1013,420,50.0412175900056,21.9994783401489
2021-09-13:1013,421,50.0413002753184,21.9992342591286
2021-09-13:1013,422,50.0413726248502,21.9990116357803
2021-09-13:1013,423,50.0413726248502,21.9990116357803
2021-09-13:1013,424,50.0415905340909,21.998180821538
2021-09-13:1013,425,50.0416383361833,21.9980239123106
2021-09-13:1013,426,50.0417102545571,21.9978147000074
2021-09-13:1013,427,50.041725757905,21.9977677613497
2021-09-13:1013,428,50.0418273908394,21.9974854588509
2021-09-13:1013,429,50.0418273908394,21.9974854588509
2021-09-13:1013,430,50.0419608914008,21.997155547142
2021-09-13:1013,431,50.0419608914008,21.997155547142
2021-09-13:1013,432,50.0420909464294,21.996962428093
2021-09-13:1013,433,50.0422580364789,21.9967129826546
2021-09-13:1013,434,50.04230626855,21.9966432452202
2021-09-13:1013,435,50.0424027325467,21.9964393973351
2021-09-13:1013,436,50.0426628398576,21.9958117604256
2021-09-13:1013,437,50.0429039976947,21.9952431321144
2021-09-13:1013,438,50.0429341423391,21.9951432198286
2021-09-13:1013,439,50.0429440470039,21.9950909167528
2021-09-13:1013,440,50.0429517984792,21.9950245320797
2021-09-13:1013,441,50.0429517984792,21.9950245320797
2021-09-13:1013,442,50.0430297438006,21.9950231909752
2021-09-13:1013,443,50.0432218074225,21.9949950277805
2021-09-13:1013,444,50.0432218074225,21.9949950277805
2021-09-13:1013,445,50.0432631483706,21.9949561357498
2021-09-13:1013,446,50.0432631483706,21.9949561357498
2021-09-13:1013,447,50.0432605645624,21.9948877394199
2021-09-13:1013,448,50.0432528131369,21.9947415590286
2021-09-13:1013,449,50.0432407553615,21.9945859909058
2021-09-13:1013,450,50.0432407553615,21.9945859909058
2021-09-13:1013,451,50.0432321426629,21.9945015013218
2021-09-13:1013,452,50.0432131947205,21.9943633675575
2021-09-13:1013,453,50.0431718537293,21.9941648840904
2021-09-13:1013,454,50.043128790159,21.9939623773098
2021-09-13:1013,455,50.04309261673,21.9938135147095
2021-09-13:1013,456,50.0430685010956,21.9937317073345
2021-09-13:1013,457,50.0429832350053,21.9938296079636
2021-09-13:1013,458,50.0429091653493,21.9938671588898
2021-09-13:1013,459,50.0427937542623,21.9938349723816
2021-09-13:1013,460,50.0426731752183,21.9938296079636
2021-09-13:1013,461,50.0426042727714,21.9938711822033
2021-09-13:1013,462,50.0425732666381,21.9939395785332
2021-09-13:1013,463,50.0423829229917,21.9945001602173
2021-09-13:1013,464,50.0423829229917,21.9945001602173
2021-09-13:1013,465,50.0424879996681,21.9945162534714
2021-09-13:1013,466,50.042602550209,21.9945940375328
2021-09-13:1013,467,50.0427739448687,21.9946677982807
2021-09-13:806,0,49.962716078374,22.0341727137566
2021-09-13:806,1,49.9627678411682,22.0341619849205
2021-09-13:806,2,49.9629455596712,22.0340533554554
2021-09-13:806,3,49.9629455596712,22.0340533554554
2021-09-13:806,4,49.963889354708,22.0339219272137
2021-09-13:806,5,49.963889354708,22.0339219272137
2021-09-13:806,6,49.9639100593277,22.0338588953018
2021-09-13:806,7,49.9639048831737,22.0334216952324
2021-09-13:806,8,49.9639316266305,22.0333425700665
2021-09-13:806,9,49.9639316266305,22.0333425700665
2021-09-13:806,10,49.9639635462208,22.0324373245239
2021-09-13:806,11,49.9639799373535,22.0321932435036
2021-09-13:806,12,49.9639937404084,22.0319833606482
2021-09-13:806,13,49.9639937404084,22.0319833606482
2021-09-13:806,14,49.9639997792436,22.03190356493
2021-09-13:806,15,49.9639997792436,22.03190356493
2021-09-13:806,16,49.9640196211255,22.0315106213093
2021-09-13:806,17,49.9640291107183,22.0311471819878
2021-09-13:806,18,49.9640299734085,22.0308655500412
2021-09-13:806,19,49.9640256599575,22.0307019352913
2021-09-13:806,20,49.9640127196023,22.0304296910763
2021-09-13:806,21,49.9640144449832,22.0303183794022
2021-09-13:806,22,49.9640273853379,22.0302459597588
2021-09-13:806,23,49.9640571481406,22.0301929861307
2021-09-13:806,24,49.9640571481406,22.0301929861307
2021-09-13:806,25,49.9640739705862,22.0301614701748
2021-09-13:806,26,49.9640972631934,22.0301373302937
2021-09-13:806,27,49.9641395349333,22.030111849308
2021-09-13:806,28,49.9650557010728,22.0300635695457
2021-09-13:806,29,49.9651730242907,22.0300434529781
2021-09-13:806,30,49.9652463511567,22.0300287008286
2021-09-13:806,31,49.9652955232278,22.030013948679
2021-09-13:806,32,49.9653438325821,22.0300018787384
2021-09-13:806,33,49.9655146402674,22.029932141304
2021-09-13:806,34,49.9656009065447,22.0299160480499
2021-09-13:806,35,49.965654391559,22.0299160480499
2021-09-13:806,36,49.9657924171278,22.0299857854843
2021-09-13:806,37,49.9658993866714,22.0300689339638
2021-09-13:806,38,49.9660158451785,22.03020170331
2021-09-13:806,39,49.9660158451785,22.03020170331
2021-09-13:806,40,49.9661193636148,22.0301735401154
2021-09-13:806,41,49.9661193636148,22.0301735401154
2021-09-13:806,42,49.9662875805991,22.0299991965294
2021-09-13:806,43,49.9664049008146,22.0299053192139
2021-09-13:806,44,49.9665135942884,22.0298463106155
2021-09-13:806,45,49.9666119357913,22.0297926664352
2021-09-13:806,46,49.967386583763,22.0293608307838
2021-09-13:806,47,49.967386583763,22.0293608307838
2021-09-13:806,48,49.967867928895,22.0290550589561
2021-09-13:806,49,49.9682543817179,22.0288109779358
2021-09-13:806,50,49.968859933249,22.0284488797188
2021-09-13:806,51,49.969330912506,22.0281645655632
2021-09-13:806,52,49.9699916558562,22.0277515053749
2021-09-13:806,53,49.9705747586407,22.0274242758751
2021-09-13:806,54,49.9709059854784,22.02722042799
2021-09-13:806,55,49.9718030467163,22.0266598463058
2021-09-13:806,56,49.9732848862509,22.0257639884949
2021-09-13:806,57,49.9732848862509,22.0257639884949
2021-09-13:806,58,49.973566068346,22.0255708694458
2021-09-13:806,59,49.9738696741622,22.0253509283066
2021-09-13:806,60,49.9739662756111,22.025254368782
2021-09-13:806,61,49.9746459303234,22.0247849822044
2021-09-13:806,62,49.9752427765451,22.0244094729424
2021-09-13:806,63,49.9765071690872,22.0236074924469
2021-09-13:806,64,49.977849148290296,22.0227532088757
2021-09-13:806,65,49.9785278857295,22.0223253965378
2021-09-13:806,66,49.9791246838008,22.0219472050667
2021-09-13:806,67,49.9791695295996,22.0219177007675
2021-09-13:806,68,49.9811125199343,22.0206463336945
2021-09-13:806,69,49.9811125199343,22.0206463336945
2021-09-13:806,70,49.9815592327604,22.0203673839569
2021-09-13:806,71,49.9819817951296,22.0201018452644
2021-09-13:806,72,49.9820490598174,22.0200455188751
2021-09-13:806,73,49.9839324328902,22.0188412070274
2021-09-13:806,74,49.98412731985,22.0187473297119
2021-09-13:806,75,49.9842480458892,22.0187258720398
2021-09-13:806,76,49.9843549744138,22.0186990499496
2021-09-13:806,77,49.9848068310383,22.0186507701874
2021-09-13:806,78,49.9858881653457,22.0185568928719
2021-09-13:806,79,49.9870143138308,22.0184281468391
2021-09-13:806,80,49.9891820323241,22.018216252327
2021-09-13:806,81,49.9893837959012,22.018218934536
2021-09-13:806,82,49.9894993353463,22.0182001590729
2021-09-13:806,83,49.9898545742895,22.0181921124458
2021-09-13:806,84,49.9904788227747,22.0181626081467
2021-09-13:806,85,49.9909392439515,22.0181518793106
2021-09-13:806,86,49.9914238023021,22.0181357860565
2021-09-13:806,87,49.9918255854169,22.0181250572205
2021-09-13:806,88,49.9928946915185,22.0181009173393
2021-09-13:806,89,49.9935223491889,22.0181304216385
2021-09-13:806,90,49.9941887954127,22.0180955529213
2021-09-13:806,91,49.9942362136148,22.0181143283844
2021-09-13:806,92,49.9943051854617,22.0181143283844
2021-09-13:806,93,49.994960413073,22.0181009173393
2021-09-13:806,94,49.9962087693907,22.0180714130402
2021-09-13:806,95,49.9983881425164,22.018036544323
2021-09-13:806,96,49.9994627060755,22.0179728418589
2021-09-13:806,97,49.9997079600959,22.0179721713066
2021-09-13:806,98,49.999945885472,22.0179587602615
2021-09-13:806,99,50.0002294978784,22.0179507136345
2021-09-13:806,100,50.0005553483649,22.0179507136345
2021-09-13:806,101,50.0005553483649,22.0179507136345
2021-09-13:806,102,50.0006225870794,22.0179560780525
2021-09-13:806,103,50.0006225870794,22.0179560780525
2021-09-13:806,104,50.0008156823518,22.0179426670074
2021-09-13:806,105,50.001077738981,22.0179238915443
2021-09-13:806,106,50.0011622174583,22.0179212093353
2021-09-13:806,107,50.0012311793705,22.0179212093353
2021-09-13:806,108,50.0017656308362,22.0178729295731
2021-09-13:806,109,50.0022052558139,22.0178273320198
2021-09-13:806,110,50.0046808727785,22.0177280902863
2021-09-13:806,111,50.0053113934271,22.0176985859871
2021-09-13:806,112,50.0059431987133,22.0176751166582
2021-09-13:806,113,50.0065254348403,22.0176469534636
2021-09-13:806,114,50.0071253332285,22.0176315307617
2021-09-13:806,115,50.0072050605397,22.0176288485527
2021-09-13:806,116,50.0079842264356,22.0175912976265
2021-09-13:806,117,50.0088112144727,22.0175671577454
2021-09-13:806,118,50.0097872919968,22.0175322890282
2021-09-13:806,119,50.0102707985541,22.0175202190876
2021-09-13:806,120,50.0107538693208,22.0174994319677
2021-09-13:806,121,50.0112735635819,22.0174866914749
2021-09-13:806,122,50.0112735635819,22.0174866914749
2021-09-13:806,123,50.0115058297638,22.0174759626389
2021-09-13:806,124,50.0115058297638,22.0174759626389
2021-09-13:806,125,50.0115756386751,22.0174766331911
2021-09-13:806,126,50.0115756386751,22.0174766331911
2021-09-13:806,127,50.0118639225496,22.0174665749073
2021-09-13:806,128,50.0118639225496,22.0174665749073
2021-09-13:806,129,50.0127757328063,22.0174491405487
2021-09-13:806,130,50.0129584375068,22.0174223184586
2021-09-13:806,131,50.0136116873105,22.0174136012793
2021-09-13:806,132,50.0139921710653,22.0174042135477
2021-09-13:806,133,50.0141959850199,22.017398178577398
2021-09-13:806,134,50.014410570448,22.0173908025026
2021-09-13:806,135,50.015324917696,22.0173545926809
2021-09-13:806,136,50.0157769142212,22.0173425227404
2021-09-13:806,137,50.0160018336914,22.0173411816359
2021-09-13:806,138,50.0161155856662,22.0173418521881
2021-09-13:806,139,50.0162263212315,22.0173525810242
2021-09-13:806,140,50.0169338163679,22.0174652338028
2021-09-13:806,141,50.0176654294928,22.0176020264626
2021-09-13:806,142,50.0176654294928,22.0176020264626
2021-09-13:806,143,50.0177843478881,22.0176181197166
2021-09-13:806,144,50.0179080054725,22.0176154375076
2021-09-13:806,145,50.018172554079,22.0175725221634
2021-09-13:806,146,50.018172554079,22.0175725221634
2021-09-13:806,147,50.0185577411395,22.0175021141768
2021-09-13:806,148,50.0187611048744,22.0174565166235
2021-09-13:806,149,50.0189485261983,22.0174176245928
2021-09-13:806,150,50.0189485261983,22.0174176245928
2021-09-13:806,151,50.0192109148236,22.017362639308
2021-09-13:806,152,50.019524572909,22.0173029601574
2021-09-13:806,153,50.0195767054418,22.0172902196646
2021-09-13:806,154,50.0196434867027,22.0172747969627
2021-09-13:806,155,50.0198080698012,22.017235904932
2021-09-13:806,156,50.0215072927053,22.0171715319157
2021-09-13:806,157,50.0215072927053,22.0171715319157
2021-09-13:806,158,50.0216757468739,22.0171701908112
2021-09-13:806,159,50.0216757468739,22.0171701908112
2021-09-13:806,160,50.0221419008548,22.0171581208706
2021-09-13:806,161,50.0226494090107,22.0171540975571
2021-09-13:806,162,50.0227683150699,22.017140686512
2021-09-13:806,163,50.0233438851671,22.0171326398849
2021-09-13:806,164,50.0233438851671,22.0171326398849
2021-09-13:806,165,50.0234490035119,22.0171272754669
2021-09-13:806,166,50.0234490035119,22.0171272754669
2021-09-13:806,167,50.0243640403711,22.0170964300632
2021-09-13:806,168,50.0248219830643,22.0170836895704
2021-09-13:806,169,50.0252721670632,22.0170682668686
2021-09-13:806,170,50.0253466947249,22.0170662552118
2021-09-13:806,171,50.0262698803908,22.0170414447784
2021-09-13:806,172,50.0264684728417,22.0170394331217
2021-09-13:806,173,50.0265494604168,22.017042785883
2021-09-13:806,174,50.0266132164969,22.0170494914055
2021-09-13:806,175,50.026663618203,22.0170555263758
2021-09-13:806,176,50.026663618203,22.0170555263758
2021-09-13:806,177,50.0267161737718,22.0170595496893
2021-09-13:806,178,50.0267161737718,22.0170595496893
2021-09-13:806,179,50.0268260233406,22.0170729607344
2021-09-13:806,180,50.0275971171641,22.0171862840652
2021-09-13:806,181,50.0275971171641,22.0171862840652
2021-09-13:806,182,50.0276979184585,22.0172050595284
2021-09-13:806,183,50.0278732432828,22.017227858305
2021-09-13:806,184,50.0282182910064,22.0172801613808
2021-09-13:806,185,50.0282182910064,22.0172801613808
2021-09-13:806,186,50.0283961985395,22.0173043012619
2021-09-13:806,187,50.0285237057123,22.0172989368439
2021-09-13:806,188,50.0286184743377,22.0172962546349
2021-09-13:806,189,50.0286822276713,22.0172855257988
2021-09-13:806,190,50.0287442578607,22.0172640681267
2021-09-13:806,191,50.0287442578607,22.0172640681267
2021-09-13:806,192,50.0295359972682,22.0171031355858
2021-09-13:806,193,50.0299538305404,22.0170253515244
2021-09-13:806,194,50.0301416389507,22.0169864594936
2021-09-13:806,195,50.0302691414896,22.0169515907764
2021-09-13:806,196,50.030357014664,22.0169381797314
2021-09-13:806,197,50.0304728863981,22.0169281214476
2021-09-13:806,198,50.0306637080126,22.0169180631638
2021-09-13:806,199,50.0315553474946,22.0169046521187
2021-09-13:806,200,50.0324486933488,22.0168805122375
2021-09-13:806,201,50.0324486933488,22.0168805122375
2021-09-13:806,202,50.0330430994154,22.0168650895357
2021-09-13:806,203,50.0331283831605,22.0168644189835
2021-09-13:806,204,50.0343723025904,22.0168302208185
2021-09-13:806,205,50.0355976695523,22.0168074220419
2021-09-13:806,206,50.0355976695523,22.0168074220419
2021-09-13:806,207,50.035649353939,22.0168033987284
2021-09-13:806,208,50.035649353939,22.0168033987284
2021-09-13:806,209,50.0361089118306,22.016783952713
2021-09-13:806,210,50.0365529603104,22.0167779177427
2021-09-13:806,211,50.036602920891,22.0167738944292
2021-09-13:806,212,50.0370547172297,22.0167611539364
2021-09-13:806,213,50.037292027045,22.0167604833841
2021-09-13:806,214,50.0375043558854,22.0167671889067
2021-09-13:806,215,50.0379927517233,22.0168610662222
2021-09-13:806,216,50.0386413543888,22.0169965177774
2021-09-13:806,217,50.0386413543888,22.0169965177774
2021-09-13:806,218,50.038677531172,22.0170038938522
2021-09-13:806,219,50.038677531172,22.0170038938522
2021-09-13:806,220,50.0387412711521,22.0170159637928
2021-09-13:806,221,50.038785200008,22.0170293748379
2021-09-13:806,222,50.038785200008,22.0170293748379
2021-09-13:806,223,50.0388058723969,22.0167490839958
2021-09-13:806,224,50.0388058723969,22.0167490839958
2021-09-13:806,225,50.0388196539846,22.0164942741394
2021-09-13:806,226,50.0388196539846,22.0164942741394
2021-09-13:806,227,50.0388282674748,22.016416490078
2021-09-13:806,228,50.0388386036611,22.0162662863731
2021-09-13:806,229,50.0388549692849,22.0159350335598
2021-09-13:806,230,50.038878225688,22.0156480371952
2021-09-13:806,231,50.0389092342079,22.0152953267097
2021-09-13:806,232,50.0390005369558,22.0142412185669
2021-09-13:806,233,50.0390384361586,22.0139394700527
2021-09-13:806,234,50.0390642765071,22.0137825608253
2021-09-13:806,235,50.0390832260871,22.0136699080467
2021-09-13:806,236,50.0390952849068,22.0135585963726
2021-09-13:806,237,50.0393321539664,22.0119774341583
2021-09-13:806,238,50.0394458506999,22.0112223923206
2021-09-13:806,239,50.0394915015853,22.010930031538
2021-09-13:806,240,50.0395332764141,22.0106490701437
2021-09-13:806,241,50.0395474884609,22.010520324111
2021-09-13:806,242,50.0395604084999,22.0104029774666
2021-09-13:806,243,50.0395604084999,22.0104029774666
2021-09-13:806,244,50.0395759125421,22.0102594792843
2021-09-13:806,245,50.0395759125421,22.0102594792843
2021-09-13:806,246,50.0396267313118,22.0096988976002
2021-09-13:806,247,50.0396267313118,22.0096988976002
2021-09-13:806,248,50.0396689366899,22.0093220472336
2021-09-13:806,249,50.0396853020306,22.009209394455
2021-09-13:806,250,50.0397076966983,22.0091128349304
2021-09-13:806,251,50.0397343980192,22.0090149343014
2021-09-13:806,252,50.0397955526015,22.008855342865
2021-09-13:806,253,50.0399118322261,22.0085777342319
2021-09-13:806,254,50.040017775639,22.008310854435
2021-09-13:806,255,50.0400436154603,22.0082431286573
2021-09-13:806,256,50.0400651486341,22.0081727206707
2021-09-13:806,257,50.0400996016921,22.0080292224884
2021-09-13:806,258,50.0400996016921,22.0080292224884
2021-09-13:806,259,50.040128886772,22.0078977942467
2021-09-13:806,260,50.0401775516446,22.0076704770327
2021-09-13:806,261,50.0402012380692,22.007555142045
2021-09-13:806,262,50.0402761732263,22.0072212070227
2021-09-13:806,263,50.0402761732263,22.0072212070227
2021-09-13:806,264,50.0403390497622,22.0069013535976
2021-09-13:806,265,50.0403390497622,22.0069013535976
2021-09-13:806,266,50.0405681608263,22.0058284699917
2021-09-13:806,267,50.0406323289547,22.0054717361927
2021-09-13:806,268,50.0407731540095,22.0049252361059
2021-09-13:806,269,50.0408153583797,22.0047314465046
2021-09-13:806,270,50.0408153583797,22.0047314465046
2021-09-13:806,271,50.0408265554513,22.0047421753407
2021-09-13:806,272,50.0408377525203,22.0047502219677
2021-09-13:806,273,50.040849,22.004755
2021-09-13:806,274,50.0410982989649,22.0048856735229
2021-09-13:806,275,50.041631,22.005151
2021-09-13:806,276,50.041778,22.005223
2021-09-13:806,277,50.041934,22.005304
2021-09-13:806,278,50.041934,22.005304
2021-09-13:806,279,50.041999,22.005336
2021-09-13:806,280,50.0420444367246,22.0053651183844
2021-09-13:806,281,50.0420814722339,22.0053952932358
2021-09-13:806,282,50.042138,22.005455
2021-09-13:806,283,50.042185,22.005525
2021-09-13:806,284,50.042222,22.005593
2021-09-13:806,285,50.042252,22.005675
2021-09-13:806,286,50.042278,22.005776
2021-09-13:806,287,50.0422868895987,22.0058418810368
2021-09-13:806,288,50.042291,22.005917
2021-09-13:806,289,50.042293,22.006004
2021-09-13:806,290,50.0422916266764,22.0061074197292
2021-09-13:806,291,50.0422916266764,22.0061074197292
2021-09-13:806,292,50.0422795686595,22.0062240958214
2021-09-13:806,293,50.0422679412832,22.0063059031963
2021-09-13:806,294,50.0422571751915,22.0063903927803
2021-09-13:806,295,50.042243,22.006481
2021-09-13:806,296,50.042226,22.006568
2021-09-13:806,297,50.042205,22.006661
2021-09-13:806,298,50.042169,22.006777
2021-09-13:806,299,50.0421107561049,22.0069254934788
2021-09-13:893,0,50.0625994871022,22.0705401152372
2021-09-13:893,1,50.0625947520287,22.0704911649227
2021-09-13:893,2,50.0625839904964,22.0704583078623
2021-09-13:893,3,50.0625689243472,22.0704348385334
2021-09-13:893,4,50.0625357788021,22.0704113692045
2021-09-13:893,5,50.0625039246204,22.0704060047865
2021-09-13:893,6,50.0624828319748,22.0704160630703
2021-09-13:893,7,50.0624634611698,22.0704334974289
2021-09-13:893,8,50.062452699608,22.0704448968172
2021-09-13:893,9,50.0623765076818,22.0703101158142
2021-09-13:893,10,50.0623765076818,22.0703101158142
2021-09-13:893,11,50.0628866038641,22.0696543157101
2021-09-13:893,12,50.0629546162786,22.069553732872
2021-09-13:893,13,50.0629546162786,22.069553732872
2021-09-13:893,14,50.0629752782588,22.069488018751098
2021-09-13:893,15,50.0629899138228,22.0694290101528
2021-09-13:893,16,50.0629899138228,22.0694290101528
2021-09-13:893,17,50.0629924965689,22.0693941414356
2021-09-13:893,18,50.0629933574842,22.0693431794643
2021-09-13:893,19,50.0629838874146,22.0692774653435
2021-09-13:893,20,50.0629838874146,22.0692774653435
2021-09-13:893,21,50.0629675300173,22.0692439377308
2021-09-13:893,22,50.0629477289499,22.0692063868046
2021-09-13:893,23,50.0629201796251,22.0691594481468
2021-09-13:893,24,50.0629201796251,22.0691594481468
2021-09-13:893,25,50.0627307775889,22.0690360665321
2021-09-13:893,26,50.0624122361142,22.0688576996326
2021-09-13:893,27,50.0620911097298,22.0686739683151
2021-09-13:893,28,50.0617751468192,22.0684888958931
2021-09-13:893,29,50.0616434232473,22.0683977007866
2021-09-13:893,30,50.0615478588609,22.0682770013809
2021-09-13:893,31,50.0614583208847,22.0681536197662
2021-09-13:893,32,50.0613782531298,22.0680047571659
2021-09-13:893,33,50.0613222917164,22.0678518712521
2021-09-13:893,34,50.061274078754,22.0677003264427
2021-09-13:893,35,50.061197454482,22.0673650503159
2021-09-13:893,36,50.0606008141097,22.0646224915981
2021-09-13:893,37,50.0605724024784,22.0644789934158
2021-09-13:893,38,50.0605207449236,22.0642483234406
2021-09-13:893,39,50.0604828626815,22.0641236007214
2021-09-13:893,40,50.0604243173393,22.0639412105083
2021-09-13:893,41,50.0603614671131,22.0637775957584
2021-09-13:893,42,50.0603020606592,22.0636595785618
2021-09-13:893,43,50.0602512637779,22.0635697245598
2021-09-13:893,44,50.0602047716699,22.0635053515434
2021-09-13:893,45,50.0601350334235,22.063419520855
2021-09-13:893,46,50.0600756266892,22.0633538067341
2021-09-13:893,47,50.0600136369749,22.0632961392403
2021-09-13:893,48,50.0599628397883,22.0632545650005
2021-09-13:893,49,50.0598173356847,22.063166052103
2021-09-13:893,50,50.0596838847876,22.0630922913551
2021-09-13:893,51,50.0593765158253,22.0629246532917
2021-09-13:893,52,50.0593128032449,22.0628736913204
2021-09-13:893,53,50.0592766420131,22.0628468692303
2021-09-13:893,54,50.059225844046,22.062795907259
2021-09-13:893,55,50.0591905437322,22.0627489686012
2021-09-13:893,56,50.059136301736,22.0626671612263
2021-09-13:893,57,50.0590966964301,22.0625773072243
2021-09-13:893,58,50.0590648399647,22.0624659955502
2021-09-13:893,59,50.059048481231,22.0623801648617
2021-09-13:893,60,50.058940857844,22.0617069303989
2021-09-13:893,61,50.0588366781754,22.0610471069813
2021-09-13:893,62,50.0588310817405,22.0610055327415
2021-09-13:893,63,50.0586451075332,22.0598287135363
2021-09-13:893,64,50.0584483701449,22.058567404747
2021-09-13:893,65,50.0582744484558,22.0574529469013
2021-09-13:893,66,50.058156921809,22.0567066222429
2021-09-13:893,67,50.0581005261363,22.056357935071
2021-09-13:893,68,50.0580751265369,22.0561480522156
2021-09-13:893,69,50.0580742655332,22.0561118423939
2021-09-13:893,70,50.058076848544,22.0560756325722
2021-09-13:893,71,50.0580923466057,22.0560219883919
2021-09-13:893,72,50.05812205121,22.0559549331665
2021-09-13:893,73,50.0581793078591,22.0558818429708
2021-09-13:893,74,50.0585594386164,22.0553970336914
2021-09-13:893,75,50.0586352061084,22.0552575588226
2021-09-13:893,76,50.0587075295118,22.0550537109375
2021-09-13:893,77,50.0587419691894,22.0549249649048
2021-09-13:893,78,50.0587677989314,22.0547586679459
2021-09-13:893,79,50.0587987946034,22.0544689893723
2021-09-13:893,80,50.0589709924167,22.0525847375393
2021-09-13:893,81,50.0589796022911,22.0525002479553
2021-09-13:893,82,50.0592314404349,22.0497469604015
2021-09-13:893,83,50.0593192606049,22.0488222688437
2021-09-13:893,84,50.0593877085671,22.0480813086033
2021-09-13:893,85,50.0593928744471,22.0479673147202
2021-09-13:893,86,50.0593928744471,22.0479673147202
2021-09-13:893,87,50.0593877085671,22.0478788018227
2021-09-13:893,88,50.0593877085671,22.0478788018227
2021-09-13:893,89,50.0593446595457,22.0478090643883
2021-09-13:893,90,50.0593446595457,22.0478090643883
2021-09-13:893,91,50.0586980585962,22.046854197979
2021-09-13:893,92,50.0586360671019,22.0467509329319
2021-09-13:893,93,50.0584922809667,22.0464532077312
2021-09-13:893,94,50.0584750610413,22.0464169979095
2021-09-13:893,95,50.0583829343358,22.046225219965
2021-09-13:893,96,50.0582968344511,22.0460803806782
2021-09-13:893,97,50.0582021243995,22.0459315180779
2021-09-13:893,98,50.0580101207211,22.045696824789
2021-09-13:893,99,50.0577810929071,22.0454433560371
2021-09-13:893,100,50.0575477589346,22.0451804995537
2021-09-13:893,101,50.0573282001013,22.0449216663837
2021-09-13:893,102,50.0571912982027,22.0447365939617
2021-09-13:893,103,50.0570957249475,22.044599801302
2021-09-13:893,104,50.056852916362,22.0441988110542
2021-09-13:893,105,50.0566101065477,22.0437857508659
2021-09-13:893,106,50.0563569630926,22.0433579385281
2021-09-13:893,107,50.056111567652,22.0429368317127
2021-09-13:893,108,50.0559488310361,22.0426887273788
2021-09-13:893,109,50.0558756424311,22.0426015555859
2021-09-13:893,110,50.0558119252017,22.0425452291965
2021-09-13:893,111,50.0556767410699,22.042451351881
2021-09-13:893,112,50.05537967906,22.0422810316086
2021-09-13:893,113,50.055243632656,22.0422032475472
2021-09-13:893,114,50.0551962746401,22.0421656966209
2021-09-13:893,115,50.0551549439698,22.0421214401722
2021-09-13:893,116,50.0551075858663,22.0420463383198
2021-09-13:893,117,50.0550662551196,22.0419618487358
2021-09-13:893,118,50.0550309517452,22.0418545603752
2021-09-13:893,119,50.0548346300678,22.0410190522671
2021-09-13:893,120,50.0548208530778,22.0409707725048
2021-09-13:893,121,50.0547803831469,22.0408460497856
2021-09-13:893,122,50.0547097759516,22.0406810939312
2021-09-13:893,123,50.0542224112579,22.0397020876408
2021-09-13:893,124,50.0541431925007,22.0395398139954
2021-09-13:893,125,50.0540708622169,22.0394124090672
2021-09-13:893,126,50.0540062815143,22.0393091440201
2021-09-13:893,127,50.0538771198482,22.0391401648521
2021-09-13:893,128,50.053733319451,22.0389604568481
2021-09-13:893,129,50.0536730437073,22.0388786494732
2021-09-13:893,130,50.0536239619743,22.0387955009937
2021-09-13:893,131,50.0535834910339,22.0386962592602
2021-09-13:893,132,50.0535550752468,22.0386037230492
2021-09-13:893,133,50.0535154653337,22.0384065806866
2021-09-13:893,134,50.0534638001806,22.0381343364716
2021-09-13:893,135,50.0534181625823,22.0378661155701
2021-09-13:893,136,50.0533329148769,22.0370641350746
2021-09-13:893,137,50.0532700553608,22.0363359153271
2021-09-13:893,138,50.0532123623078,22.0355634391308
2021-09-13:893,139,50.0532140844895,22.0352321863174
2021-09-13:893,140,50.0532597222818,22.0340573787689
2021-09-13:893,141,50.05327349972,22.0336818695068
2021-09-13:893,142,50.0532730691751,22.0336483418942
2021-09-13:893,143,50.0532984713167,22.0330689847469
2021-09-13:893,144,50.0533075127536,22.0330066233873
2021-09-13:893,145,50.0533286094333,22.0329710841179
2021-09-13:893,146,50.0533286094333,22.0329710841179
2021-09-13:893,147,50.0544299293386,22.0331132411957
2021-09-13:893,148,50.0545250773701,22.0331165939569
2021-09-13:893,149,50.0546464877065,22.0331206172705
2021-09-13:893,150,50.0547743557074,22.0331186056137
2021-09-13:893,151,50.0552221062909,22.0330917835236
2021-09-13:893,152,50.0556621032748,22.033074349165
2021-09-13:893,153,50.0556965451385,22.033074349165
2021-09-13:893,154,50.0556965451385,22.033074349165
2021-09-13:893,155,50.0557714561066,22.0330676436424
2021-09-13:893,156,50.0560194364082,22.0330488681793
2021-09-13:893,157,50.0560194364082,22.0330488681793
2021-09-13:893,158,50.0561399819251,22.0330354571342
2021-09-13:893,159,50.0561399819251,22.0330354571342
2021-09-13:893,160,50.0561606468405,22.0329362154007
2021-09-13:893,161,50.0561606468405,22.0329362154007
2021-09-13:893,162,50.0561886305659,22.0327021926641
2021-09-13:893,163,50.056265693356,22.0321047306061
2021-09-13:893,164,50.0562880802886,22.0318928360939
2021-09-13:893,165,50.0565222814186,22.0301896333694
2021-09-13:893,166,50.0566566021392,22.0292937755585
2021-09-13:893,167,50.056828807641,22.0283657312393
2021-09-13:893,168,50.0570113447982,22.0275557041168
2021-09-13:893,169,50.0572145457224,22.0268368721008
2021-09-13:893,170,50.0579136880906,22.0243853330612
2021-09-13:893,171,50.0579136880906,22.0243853330612
2021-09-13:893,172,50.0581965278906,22.0234056562185
2021-09-13:893,173,50.0581965278906,22.0234056562185
2021-09-13:893,174,50.0582133174154,22.0233312249184
2021-09-13:893,175,50.0582133174154,22.0233312249184
2021-09-13:893,176,50.0583682973663,22.0227974653244
2021-09-13:893,177,50.058447509148,22.02253729105
2021-09-13:893,178,50.0585370527436,22.0222100615501
2021-09-13:893,179,50.0601281456899,22.0165586471558
2021-09-13:893,180,50.0613627561295,22.0122510194778
2021-09-13:893,181,50.0616279263327,22.0113605260849
2021-09-13:893,182,50.0616726951834,22.0112103223801
2021-09-13:893,183,50.0618414389376,22.0106309652328
2021-09-13:893,184,50.0619585260916,22.0102125406265
2021-09-13:893,185,50.0620205132928,22.0100609958172
2021-09-13:893,186,50.0620205132928,22.0100609958172
2021-09-13:893,187,50.0620730301644,22.0100529491901
2021-09-13:893,188,50.0621281297712,22.0100247859955
2021-09-13:893,189,50.0621815074549,22.0099671185017
2021-09-13:893,190,50.0621815074549,22.0099671185017
2021-09-13:893,191,50.0622150837094,22.0099027454853
2021-09-13:893,192,50.0622391897238,22.0098195970058
2021-09-13:893,193,50.0622460771542,22.009756565094
2021-09-13:893,194,50.0622460771542,22.009756565094
2021-09-13:893,195,50.0622391897238,22.0096653699875
2021-09-13:893,196,50.0622245539308,22.0095929503441
2021-09-13:893,197,50.0621952823314,22.0095299184322
2021-09-13:893,198,50.0621952823314,22.0095299184322
2021-09-13:893,199,50.0621694544347,22.0094762742519
2021-09-13:893,200,50.0621203813928,22.0094239711761
2021-09-13:893,201,50.0620695864369,22.009397149086
2021-09-13:893,202,50.0620695864369,22.009397149086
2021-09-13:893,203,50.0620075992991,22.0094145834446
2021-09-13:893,204,50.0619550823559,22.0094347000122
2021-09-13:893,205,50.0619128965729,22.0094642043114
2021-09-13:893,206,50.0618819029128,22.0095098018646
2021-09-13:893,207,50.0618819029128,22.0095098018646
2021-09-13:893,208,50.0603003387319,22.0084315538406
2021-09-13:893,209,50.0593653230808,22.0078361034393
2021-09-13:893,210,50.0588926424883,22.0075330138206
2021-09-13:893,211,50.058447509148,22.007227241993
2021-09-13:893,212,50.0584053202805,22.0071963965893
2021-09-13:893,213,50.0576648565682,22.0066740363836
2021-09-13:893,214,50.0576648565682,22.0066740363836
2021-09-13:893,215,50.0544109858166,22.0043773949146
2021-09-13:893,216,50.0544109858166,22.0043773949146
2021-09-13:893,217,50.0543059352406,22.0043022930622
2021-09-13:893,218,50.0543059352406,22.0043022930622
2021-09-13:893,219,50.054175052234,22.0042057335377
2021-09-13:893,220,50.054175052234,22.0042057335377
2021-09-13:893,221,50.0529053824338,22.0033031702042
2021-09-13:893,222,50.0528679247271,22.003276348114
2021-09-13:893,223,50.0520240422058,22.0026594400406
2021-09-13:893,224,50.0520343755509,22.002557516098
2021-09-13:893,225,50.0520343755509,22.002557516098
2021-09-13:893,226,50.051989597706,22.0026406645775
2021-09-13:893,227,50.0514595798488,22.0022490620613
2021-09-13:893,228,50.0514595798488,22.0022490620613
2021-09-13:893,229,50.0513497866282,22.0021639019251
2021-09-13:893,230,50.0513497866282,22.0021639019251
2021-09-13:893,231,50.0491960664675,22.0005887746811
2021-09-13:893,232,50.0491443966639,22.0005539059639
2021-09-13:893,233,50.04882404264,22.0002722740173
2021-09-13:893,234,50.0486276955684,22.000030875206
2021-09-13:893,235,50.0483090604532,21.9996151328087
2021-09-13:893,236,50.0482694462099,21.9995239377022
2021-09-13:893,237,50.0482694462099,21.9995239377022
2021-09-13:893,238,50.0482823639015,21.9994501769543
2021-09-13:893,239,50.0482849474394,21.9993710517883
2021-09-13:893,240,50.0482840862602,21.9992999732494
2021-09-13:893,241,50.048274613287,21.9992262125015
2021-09-13:893,242,50.048274613287,21.9992262125015
2021-09-13:893,243,50.0482177754087,21.9990894198418
2021-09-13:893,244,50.0481523256473,21.9989928603172
2021-09-13:893,245,50.0481523256473,21.9989928603172
2021-09-13:893,246,50.0481084053627,21.9989720731974
2021-09-13:893,247,50.0480610403048,21.9989579916
2021-09-13:893,248,50.048012814016,21.9989539682865
2021-09-13:893,249,50.0479628653086,21.9989620149136
2021-09-13:893,250,50.0479288484868,21.9989807903767
2021-09-13:893,251,50.0478948316409,21.9990076124668
2021-09-13:893,252,50.0478633983314,21.999037116766
2021-09-13:893,253,50.0478354097509,21.9990733265877
2021-09-13:893,254,50.0478065599662,21.9991182535887
2021-09-13:893,255,50.0477863220472,21.9991698861122
2021-09-13:893,256,50.0477721124393,21.9992148131132
2021-09-13:893,257,50.0477613475821,21.9992637634277
2021-09-13:893,258,50.0477613475821,21.9992637634277
2021-09-13:893,259,50.0477079538547,21.9992986321449
2021-09-13:893,260,50.0476476705426,21.9993281364441
2021-09-13:893,261,50.0471877924987,21.9993817806244
2021-09-13:893,262,50.04715,21.99933
2021-09-13:893,263,50.04715,21.99933
2021-09-13:893,264,50.0471391347325,21.9993911683559
2021-09-13:893,265,50.0465548070857,21.9994622468948
2021-09-13:893,266,50.046378258645,21.9995105266571
2021-09-13:893,267,50.045636317489,21.9998015463352
2021-09-13:893,268,50.0455721560494,21.9998297095299
2021-09-13:893,269,50.0449391493295,22.0000791549683
2021-09-13:893,270,50.0449391493295,22.0000791549683
2021-09-13:893,271,50.0448736950972,22.0001113414764
2021-09-13:893,272,50.0448736950972,22.0001113414764
2021-09-13:893,273,50.0445619250289,22.0002360641956
2021-09-13:893,274,50.044332833025,22.0003218948841
2021-09-13:893,275,50.0442475691805,22.0003500580788
2021-09-13:893,276,50.044151108891,22.0003755390644
2021-09-13:893,277,50.0440546484076,22.000387609005
2021-09-13:893,278,50.0439564652165,22.000398337841
2021-09-13:893,279,50.0438548367897,22.000398337841
2021-09-13:893,280,50.0437600982319,22.000398337841
2021-09-13:893,281,50.0436619144384,22.000384926796
2021-09-13:893,282,50.0435378925174,22.0003634691238
2021-09-13:893,283,50.0434043963415,22.0003218948841
2021-09-13:893,284,50.0432019982055,22.000218629837
2021-09-13:893,285,50.0426171919878,21.9999141991138
2021-09-13:893,286,50.0420272108965,21.9995856285095
2021-09-13:893,287,50.0418670103996,21.9994729757309
2021-09-13:893,288,50.0413726248502,21.9990116357803
2021-09-13:893,289,50.0413726248502,21.9990116357803
2021-09-13:893,290,50.0412744361734,21.9989365339279
2021-09-13:893,291,50.0411934734292,21.9988802075386
2021-09-13:893,292,50.0411211236274,21.9988426566124
2021-09-13:893,293,50.041009153481,21.9987943768501
2021-09-13:893,294,50.041009153481,21.9987943768501
2021-09-13:893,295,50.0409660879705,21.9988963007927
2021-09-13:893,296,50.0409212997987,21.9990491867065
2021-09-13:893,297,50.0408747889606,21.999314725399
2021-09-13:893,298,50.0408747889606,21.999314725399
2021-09-13:893,299,50.0408300007036,21.9995105266571
2021-09-13:893,300,50.04078865766,21.9997733831406
2021-09-13:893,301,50.0407679861249,22.0000053942204
2021-09-13:893,302,50.0407537744393,22.0001790672541
2021-09-13:893,303,50.0407442999799,22.0002984255552
2021-09-13:893,304,50.040735256176,22.0005941390991
2021-09-13:893,305,50.0407369788055,22.000760436058
2021-09-13:893,306,50.040735256176,22.000929415226
2021-09-13:893,307,50.0407417160361,22.0010742545128
2021-09-13:893,308,50.040746022609,22.0012311637402
2021-09-13:893,309,50.0407817671493,22.0024502277374
2021-09-13:893,310,50.0407817671493,22.0024502277374
2021-09-13:893,311,50.0407869350324,22.0026540756226
2021-09-13:893,312,50.0407869350324,22.0026540756226
2021-09-13:893,313,50.0408093291863,22.0033970475197
2021-09-13:893,314,50.0408076065594,22.0037725567818
2021-09-13:893,315,50.0408037306488,22.0039596408606
2021-09-13:893,316,50.0407895189738,22.0041413605213
2021-09-13:893,317,50.0407645408682,22.0043834298849
2021-09-13:893,318,50.0407645408682,22.0043834298849
2021-09-13:893,319,50.0407666941536,22.0044967532158
2021-09-13:893,320,50.040768847439,22.0045544207096
2021-09-13:893,321,50.0407731540095,22.0046107470989
2021-09-13:893,322,50.0407852124048,22.0046751201153
2021-09-13:893,323,50.0407977014538,22.004705965519
2021-09-13:893,324,50.0408153583797,22.0047314465046
2021-09-13:893,325,50.0408153583797,22.0047314465046
2021-09-13:893,326,50.0408265554513,22.0047421753407
2021-09-13:893,327,50.0408377525203,22.0047502219677
2021-09-13:893,328,50.040849,22.004755
2021-09-13:893,329,50.0410982989649,22.0048856735229
2021-09-13:893,330,50.041631,22.005151
2021-09-13:893,331,50.041778,22.005223
2021-09-13:893,332,50.041934,22.005304
2021-09-13:893,333,50.041934,22.005304
2021-09-13:893,334,50.041999,22.005336
2021-09-13:893,335,50.0420444367246,22.0053651183844
2021-09-13:893,336,50.0420814722339,22.0053952932358
2021-09-13:893,337,50.042138,22.005455
2021-09-13:893,338,50.042185,22.005525
2021-09-13:893,339,50.042222,22.005593
2021-09-13:893,340,50.042252,22.005675
2021-09-13:893,341,50.042278,22.005776
2021-09-13:893,342,50.0422868895987,22.0058418810368
2021-09-13:893,343,50.042291,22.005917
2021-09-13:893,344,50.042293,22.006004
2021-09-13:893,345,50.0422916266764,22.0061074197292
2021-09-13:893,346,50.0422916266764,22.0061074197292
2021-09-13:893,347,50.0422795686595,22.0062240958214
2021-09-13:893,348,50.0422679412832,22.0063059031963
2021-09-13:893,349,50.0422571751915,22.0063903927803
2021-09-13:893,350,50.042243,22.006481
2021-09-13:893,351,50.042226,22.006568
2021-09-13:893,352,50.042205,22.006661
2021-09-13:893,353,50.042169,22.006777
2021-09-13:893,354,50.0421107561049,22.0069254934788
2021-09-13:893,355,50.04208,22.00693
2021-09-13:893,356,50.04208,22.00693
2021-09-13:893,357,50.0420892238486,22.0069804787636
2021-09-13:893,358,50.0417903551339,22.0077516138554
2021-09-13:893,359,50.0417903551339,22.0077516138554
2021-09-13:893,360,50.0417559032893,22.0078045874834
2021-09-13:893,361,50.0417559032893,22.0078045874834
2021-09-13:893,362,50.0417821728231,22.0078179985285
2021-09-13:893,363,50.0418136101151,22.0078521966934
2021-09-13:893,364,50.0418446167391,22.0078964531422
2021-09-13:893,365,50.0418583974545,22.0079192519188
2021-09-13:893,366,50.0418583974545,22.0079192519188
2021-09-13:893,367,50.041836865085,22.0080319046974
2021-09-13:893,368,50.0418144714105,22.0081371814013
2021-09-13:893,369,50.0416938899067,22.008715197444
2021-09-13:893,370,50.0415948405877,22.0091906189919
2021-09-13:894,0,50.0637053291813,21.9354164600372
2021-09-13:894,1,50.063105276347,21.9378478825092
2021-09-13:894,2,50.063105276347,21.9378478825092
2021-09-13:894,3,50.0616847483284,21.9436454772949
2021-09-13:894,4,50.0616705428358,21.9437004625797
2021-09-13:894,5,50.0616528935815,21.9437641650438
2021-09-13:894,6,50.0615960715481,21.9439975172281
2021-09-13:894,7,50.0601828170477,21.949774324894
2021-09-13:894,8,50.0595977872376,21.9521266222
2021-09-13:894,9,50.0593739328845,21.953022480011
2021-09-13:894,10,50.0591978620921,21.95361725986
2021-09-13:894,11,50.059107674331,21.9539317494582
2021-09-13:894,12,50.059107674331,21.9539317494582
2021-09-13:894,13,50.0590174857203,21.954246237874
2021-09-13:894,14,50.058988212164,21.954370290041
2021-09-13:894,15,50.0585727840356,21.9560989737511
2021-09-13:894,16,50.0581513252948,21.9578249752522
2021-09-13:894,17,50.0572993560231,21.9612199813128
2021-09-13:894,18,50.0572804136339,21.9612930715084
2021-09-13:894,19,50.0562467505587,21.9655323028564
2021-09-13:894,20,50.0561055403798,21.9660741090775
2021-09-13:894,21,50.0560091039212,21.9663771986961
2021-09-13:894,22,50.0559023347588,21.9666481018066
2021-09-13:894,23,50.0557645677466,21.9669297337532
2021-09-13:894,24,50.0556577980401,21.9671174883842
2021-09-13:894,25,50.0555114198305,21.9673320651054
2021-09-13:894,26,50.0549922041094,21.9679100811481
2021-09-13:894,27,50.0549922041094,21.9679100811481
2021-09-13:894,28,50.0549474290245,21.967959702014898
2021-09-13:894,29,50.0549474290245,21.967959702014898
2021-09-13:894,30,50.0548225752018,21.9680871069431
2021-09-13:894,31,50.0548225752018,21.9680871069431
2021-09-13:894,32,50.0537694848609,21.9692230224609
2021-09-13:894,33,50.0537694848609,21.9692230224609
2021-09-13:894,34,50.0527680373662,21.9703012704849
2021-09-13:894,35,50.0527025938102,21.9703710079193
2021-09-13:894,36,50.0522995973139,21.9708068668842
2021-09-13:894,37,50.0522995973139,21.9708068668842
2021-09-13:894,38,50.0505480732232,21.972648203373
2021-09-13:894,39,50.0505480732232,21.972648203373
2021-09-13:894,40,50.0501037236125,21.9731363654137
2021-09-13:894,41,50.0501037236125,21.9731363654137
2021-09-13:894,42,50.0495009171765,21.9737760722637
2021-09-13:894,43,50.0495009171765,21.9737760722637
2021-09-13:894,44,50.049224915417,21.9740697741508
2021-09-13:894,45,50.0489325498876,21.9744077324867
2021-09-13:894,46,50.0487155351471,21.9747000932693
2021-09-13:894,47,50.0484589053384,21.9750702381134
2021-09-13:894,48,50.0483684817567,21.9752184301615
2021-09-13:894,49,50.0483288675625,21.9752888381481
2021-09-13:894,50,50.0482143306867,21.9754967093468
2021-09-13:894,51,50.0480610403048,21.9758078455925
2021-09-13:894,52,50.0478069905601,21.9763503223658
2021-09-13:894,53,50.0473083602023,21.9774406403303
2021-09-13:894,54,50.0468209203376,21.978547051549
2021-09-13:894,55,50.0463179736628,21.9797144830227
2021-09-13:894,56,50.0458206196709,21.9808799028397
2021-09-13:894,57,50.0458206196709,21.9808799028397
2021-09-13:894,58,50.0457775584768,21.9809717684984
2021-09-13:894,59,50.0455187598865,21.9815585017204
2021-09-13:894,60,50.0452870887502,21.9821284711361
2021-09-13:894,61,50.0452870887502,21.9821284711361
2021-09-13:894,62,50.0452108695631,21.9823155552149
2021-09-13:894,63,50.0451428319945,21.9825093448162
2021-09-13:894,64,50.0450381917481,21.9828808307648
2021-09-13:894,65,50.0450381917481,21.9828808307648
2021-09-13:894,66,50.0449705845541,21.9831242412329
2021-09-13:894,67,50.0449357043721,21.983243599534
2021-09-13:894,68,50.0449003935449,21.9833475351334
2021-09-13:894,69,50.0446661356914,21.9839550554752
2021-09-13:894,70,50.0446661356914,21.9839550554752
2021-09-13:894,71,50.043673972108,21.9864320755005
2021-09-13:894,72,50.0436102386769,21.9865635037422
2021-09-13:894,73,50.0435275573428,21.9868209958076
2021-09-13:894,74,50.0434577948564,21.9870751351118
2021-09-13:894,75,50.0434168847092,21.9872286915779
2021-09-13:894,76,50.0433914773371,21.9873413443565
2021-09-13:894,77,50.043333341774,21.9876202940941
2021-09-13:894,78,50.0432820962933,21.9878871738911
2021-09-13:894,79,50.0432820962933,21.9878871738911
2021-09-13:894,80,50.0432536744065,21.9880923628807
2021-09-13:894,81,50.0431882178759,21.9888125360012
2021-09-13:894,82,50.0431882178759,21.9888125360012
2021-09-13:894,83,50.0429892639257,21.9912949204445
2021-09-13:894,84,50.0427687771995,21.9939462840557
2021-09-13:894,85,50.0427412162875,21.9942842423916
2021-09-13:894,86,50.0427059038459,21.994623541832
2021-09-13:894,87,50.0426779122579,21.9948025792837
2021-09-13:894,88,50.0426438916905,21.994991004467
2021-09-13:894,89,50.0425797262509,21.9952598959208
2021-09-13:894,90,50.0424789561927,21.9955938309431
2021-09-13:894,91,50.0423596682864,21.9959029555321
2021-09-13:894,92,50.0419944818062,21.9967572391033
2021-09-13:894,93,50.0419944818062,21.9967572391033
2021-09-13:894,94,50.041725757905,21.9973969459534
2021-09-13:894,95,50.041725757905,21.9973969459534
2021-09-13:894,96,50.0415672790017,21.9977496564388
2021-09-13:894,97,50.0414863167514,21.9977322220802
2021-09-13:894,98,50.0414863167514,21.9977322220802
2021-09-13:894,99,50.0415358415484,21.9978133589029
2021-09-13:894,100,50.0414070769699,21.9980849325657
2021-09-13:894,101,50.0412938155334,21.9983162730932
2021-09-13:894,102,50.0411560065811,21.9985677301884
2021-09-13:894,103,50.041009153481,21.9987943768501
2021-09-13:894,104,50.041009153481,21.9987943768501
2021-09-13:894,105,50.0409660879705,21.9988963007927
2021-09-13:894,106,50.0409212997987,21.9990491867065
2021-09-13:894,107,50.0408747889606,21.999314725399
2021-09-13:894,108,50.0408747889606,21.999314725399
2021-09-13:894,109,50.0408300007036,21.9995105266571
2021-09-13:894,110,50.04078865766,21.9997733831406
2021-09-13:894,111,50.0407679861249,22.0000053942204
2021-09-13:894,112,50.0407537744393,22.0001790672541
2021-09-13:894,113,50.0407442999799,22.0002984255552
2021-09-13:894,114,50.040735256176,22.0005941390991
2021-09-13:894,115,50.0407369788055,22.000760436058
2021-09-13:894,116,50.040735256176,22.000929415226
2021-09-13:894,117,50.0407417160361,22.0010742545128
2021-09-13:894,118,50.040746022609,22.0012311637402
2021-09-13:894,119,50.0407817671493,22.0024502277374
2021-09-13:894,120,50.0407817671493,22.0024502277374
2021-09-13:894,121,50.0407869350324,22.0026540756226
2021-09-13:894,122,50.0407869350324,22.0026540756226
2021-09-13:894,123,50.0408093291863,22.0033970475197
2021-09-13:894,124,50.0408076065594,22.0037725567818
2021-09-13:894,125,50.0408037306488,22.0039596408606
2021-09-13:894,126,50.0407895189738,22.0041413605213
2021-09-13:894,127,50.0407645408682,22.0043834298849
2021-09-13:894,128,50.0407645408682,22.0043834298849
2021-09-13:894,129,50.0406224238129,22.0052745938301
2021-09-13:894,130,50.0400927110825,22.007785141468
2021-09-13:894,131,50.0400371555063,22.0080225169659
2021-09-13:894,132,50.0400371555063,22.0080225169659
2021-09-13:894,133,50.0400005490837,22.0081686973572
2021-09-13:894,134,50.0399402560916,22.0083363354206
2021-09-13:894,135,50.0398808243538,22.0084838569164
2021-09-13:894,136,50.0398136405616,22.0086407661438
2021-09-13:894,137,50.0397507633376,22.0087882876396
2021-09-13:894,138,50.0397145873632,22.0088794827461
2021-09-13:894,139,50.0396784113615,22.0089854300022
2021-09-13:894,140,50.0396586006824,22.0090538263321
2021-09-13:894,141,50.0396387899951,22.0091436803341
2021-09-13:894,142,50.0396112272861,22.009301930666
2021-09-13:894,143,50.0395845258967,22.0095486938953
2021-09-13:894,144,50.0395569631565,22.0097820460796
2021-09-13:894,145,50.0395182030264,22.0102339982986
2021-09-13:894,146,50.0395182030264,22.0102339982986
2021-09-13:894,147,50.0395018376288,22.0103868842125
2021-09-13:894,148,50.0395018376288,22.0103868842125
2021-09-13:894,149,50.0394527414023,22.0107945799828
2021-09-13:894,150,50.0392227636732,22.0123006403446
2021-09-13:894,151,50.0391064823796,22.0130570232868
2021-09-13:894,152,50.0389979529181,22.0138040184975
2021-09-13:894,153,50.0389617763765,22.014072239399
2021-09-13:894,154,50.0389333519318,22.0143377780914
2021-09-13:894,155,50.0388506625423,22.0153020322323
2021-09-13:894,156,50.0387920908053,22.0159444212914
2021-09-13:894,157,50.0387412711521,22.0162917673588
2021-09-13:894,158,50.0387412711521,22.0162917673588
2021-09-13:894,159,50.0387145692788,22.0165814459324
2021-09-13:894,160,50.038677531172,22.0170038938522
2021-09-13:894,161,50.038677531172,22.0170038938522
2021-09-13:894,162,50.0386702096823,22.0170595496893
2021-09-13:894,163,50.0386702096823,22.0170595496893
2021-09-13:894,164,50.0384380748149,22.0195405930281
2021-09-13:894,165,50.0384294612546,22.0196505635977
2021-09-13:894,166,50.0382701101108,22.0214295387268
2021-09-13:894,167,50.0382701101108,22.0214295387268
2021-09-13:894,168,50.0382063695051,22.0221684873104
2021-09-13:894,169,50.0382063695051,22.0221684873104
2021-09-13:894,170,50.0380793187212,22.0235538482666
2021-09-13:894,171,50.037949683507,22.0249029994011
2021-09-13:894,172,50.037949683507,22.0249029994011
2021-09-13:894,173,50.0377072087282,22.0276127010584
2021-09-13:894,174,50.037586616908,22.0289672166109
2021-09-13:894,175,50.0374647327248,22.0303156971931
2021-09-13:894,176,50.0374531041823,22.0304377377033
2021-09-13:894,177,50.0374453518191,22.0305054634809
2021-09-13:894,178,50.0374419063239,22.030611410737
2021-09-13:894,179,50.0374242481573,22.0315200090408
2021-09-13:894,180,50.0374233867832,22.0315816998482
2021-09-13:894,181,50.0374190799122,22.0316500961781
2021-09-13:894,182,50.0374117582307,22.0317104458809
2021-09-13:894,183,50.0374001296754,22.0317694544792
2021-09-13:894,184,50.0373002101211,22.0320376753807
2021-09-13:894,185,50.0372002903589,22.0322924852371
2021-09-13:894,186,50.0372002903589,22.0322924852371
2021-09-13:894,187,50.0371783252109,22.0323333889246
2021-09-13:894,188,50.0371606669473,22.0323729515076
2021-09-13:894,189,50.0371451621252,22.0324151962996
2021-09-13:894,190,50.0371331028156,22.032458782196
2021-09-13:894,191,50.0371214741928,22.0325184613466
2021-09-13:894,192,50.0371141524659,22.032580152154
2021-09-13:894,193,50.0371128603964,22.0326378196478
2021-09-13:894,194,50.0371175979846,22.0326948165894
2021-09-13:894,195,50.0371343948847,22.0327880233526
2021-09-13:894,196,50.0371554986738,22.0328825712204
2021-09-13:894,197,50.0371722955606,22.0329342037439
2021-09-13:894,198,50.0371933993331,22.032987177372
2021-09-13:894,199,50.0372196713635,22.0330300927162
2021-09-13:894,200,50.0372536957749,22.0330730080605
2021-09-13:894,201,50.0372536957749,22.0330730080605
2021-09-13:894,202,50.0373182990214,22.0331279933453
2021-09-13:894,203,50.0373880704299,22.033172249794
2021-09-13:894,204,50.0374535348691,22.0331910252571
2021-09-13:894,205,50.0375155537293,22.0331937074661
2021-09-13:894,206,50.0375879089648,22.0331574976444
2021-09-13:894,207,50.0376482049111,22.0331078767776
2021-09-13:894,208,50.0376904120285,22.0330595970154
2021-09-13:894,209,50.0377308963716,22.0330086350441
2021-09-13:894,210,50.0377308963716,22.0330086350441
2021-09-13:894,211,50.037817033158,22.0329067111015
2021-09-13:894,212,50.0379100607139,22.032804787159
2021-09-13:894,213,50.038066828965,22.0327082276344
2021-09-13:894,214,50.0381960331827,22.0326599478722
2021-09-13:894,215,50.0383975910682,22.0326036214828
2021-09-13:894,216,50.0386267113975,22.0325607061386
2021-09-13:894,217,50.0389057888178,22.0325258374214
2021-09-13:894,218,50.038962637723,22.0325204730034
2021-09-13:894,219,50.0407559277253,22.032442688942
2021-09-13:894,220,50.0412193126177,22.032450735569
2021-09-13:894,221,50.0422666493523,22.0325338840485
2021-09-13:894,222,50.0422666493523,22.0325338840485
2021-09-13:894,223,50.0423166039875,22.0325312018394
2021-09-13:894,224,50.0423166039875,22.0325312018394
2021-09-13:894,225,50.0422868895987,22.0322582870722
2021-09-13:894,226,50.0422868895987,22.0322582870722
2021-09-13:894,227,50.0422821525205,22.0321986079216
2021-09-13:894,228,50.042288181529,22.0321382582188
2021-09-13:894,229,50.0423820617066,22.0317775011063
2021-09-13:894,230,50.0423941196977,22.031729221344
2021-09-13:894,231,50.0424828319681,22.0313966274261
2021-09-13:894,232,50.0425258961179,22.0312625169754
2021-09-13:894,233,50.0425388153553,22.0312236249447
2021-09-13:894,234,50.0425784343284,22.0311565697193
2021-09-13:894,235,50.0426499206535,22.0310707390308
2021-09-13:894,236,50.0426852331363,22.0310519635677
2021-09-13:894,237,50.0427334647782,22.0310425758362
2021-09-13:894,238,50.0427808350935,22.0310573279858
2021-09-13:894,239,50.0428729917549,22.031092196703
2021-09-13:894,240,50.0429694546128,22.0311297476292
2021-09-13:894,241,50.0433019054772,22.031274586916
2021-09-13:894,242,50.0436360765646,22.0314489305019
2021-09-13:894,243,50.0436593306516,22.0314610004425
2021-09-13:894,244,50.0437032550075,22.0314663648605
2021-09-13:894,245,50.043795409898,22.03145429492
2021-09-13:894,246,50.0438789520291,22.0313952863216
2021-09-13:894,247,50.0440882373479,22.0311351120472
2021-09-13:894,248,50.0446024035776,22.0303894579411
2021-09-13:894,249,50.0449279532172,22.0299133658409
2021-09-13:894,250,50.0452362759723,22.0294399559498
2021-09-13:894,251,50.045329289152,22.0292830467224
2021-09-13:894,252,50.0454386655309,22.0290510356426
2021-09-13:894,253,50.0455523478023,22.0288042724133
2021-09-13:894,254,50.045744401331,22.0283415913582
2021-09-13:894,255,50.0457745441918,22.0282973349094
2021-09-13:894,256,50.0457926298991,22.0282745361328
2021-09-13:894,257,50.045823633953,22.0282544195652
2021-09-13:894,258,50.0459037276663,22.0282275974751
2021-09-13:894,259,50.045987266128,22.0282155275345
2021-09-13:894,260,50.0460949185705,22.0282074809074
2021-09-13:894,261,50.0462017095548,22.0281994342804
2021-09-13:894,262,50.0462594110362,22.0282088220119
2021-09-13:894,263,50.0463196960919,22.0282262563705
2021-09-13:894,264,50.0463575895168,22.0282503962517
2021-09-13:894,265,50.0464566290086,22.0283362269402
2021-09-13:894,266,50.0465573907166,22.0284515619278
2021-09-13:894,267,50.0467425505688,22.0286674797535
2021-09-13:894,268,50.046767525564,22.0286929607391
2021-09-13:894,269,50.0474874888027,22.0295217633247
2021-09-13:894,270,50.0476993419576,22.0297524333
2021-09-13:894,271,50.0478491887464,22.0298972725868
2021-09-13:894,272,50.0480024798049,22.0300206542015
2021-09-13:894,273,50.0481669657333,22.0301534235477
2021-09-13:894,274,50.0483159498834,22.0302566885948
2021-09-13:894,275,50.0484967970744,22.0303827524185
2021-09-13:894,276,50.0487551490221,22.0305410027504
2021-09-13:894,277,50.04905182146,22.0306704193354
2021-09-13:894,278,50.049771319857,22.0308575034142
2021-09-13:894,279,50.0499056594758,22.0309071242809
2021-09-13:894,280,50.0500210534635,22.0309513807297
2021-09-13:894,281,50.0500313872399,22.0309728384018
2021-09-13:894,282,50.0500313872399,22.0309728384018
2021-09-13:894,283,50.050045165605,22.0310291647911
2021-09-13:894,284,50.0500520547861,22.0314341783524
2021-09-13:894,285,50.050045165605,22.0317989587784
2021-09-13:894,286,50.0500443044573,22.0318485796452
2021-09-13:894,287,50.0500348318316,22.032088637352
2021-09-13:894,288,50.0500227757597,22.0321878790855
2021-09-13:894,289,50.0499969413099,22.0323514938354
2021-09-13:894,290,50.0499745514421,22.0325472950935
2021-09-13:894,291,50.0499349385736,22.0328597724438
2021-09-13:894,292,50.0498591573426,22.0331883430481
2021-09-13:894,293,50.0494979031253,22.0343725383282
2021-09-13:894,294,50.0494979031253,22.0343725383282
2021-09-13:894,295,50.0494879998128,22.034559622407
2021-09-13:894,296,50.0494879998128,22.034559622407
2021-09-13:894,297,50.0507960805193,22.0355889201164
2021-09-13:894,298,50.0511612000395,22.0358571410179
2021-09-13:894,299,50.0514281488741,22.0360395312309
2021-09-13:894,300,50.0517123185824,22.0362165570259
2021-09-13:894,301,50.051996486608,22.0363721251488
2021-09-13:894,302,50.052287541811,22.0365250110626
2021-09-13:894,303,50.0528851466648,22.0367610454559
2021-09-13:894,304,50.0532950269593,22.0368897914886
2021-09-13:894,305,50.0536618496322,22.0369783043861
2021-09-13:894,306,50.054075167594,22.0370346307755
2021-09-13:894,307,50.0545539231162,22.0370641350746
2021-09-13:894,308,50.0551428891842,22.0370507240295
2021-09-13:894,309,50.0552233978731,22.0370735228062
2021-09-13:894,310,50.0552233978731,22.0370735228062
2021-09-13:894,311,50.0552686032274,22.0371741056442
2021-09-13:894,312,50.0553271548611,22.0372572541237
2021-09-13:894,313,50.0553822622159,22.0372948050499
2021-09-13:894,314,50.0554769778339,22.0372948050499
2021-09-13:894,315,50.055568679595,22.0372599363327
2021-09-13:894,316,50.055568679595,22.0372599363327
2021-09-13:894,317,50.0556181898627,22.0372143387794
2021-09-13:894,318,50.0556513401873,22.0371459424496
2021-09-13:894,319,50.0556513401873,22.0371459424496
2021-09-13:894,320,50.0556853515355,22.0370748639107
2021-09-13:894,321,50.055702572462,22.0369702577591
2021-09-13:894,322,50.0556991282772,22.0368602871895
2021-09-13:894,323,50.0556681306027,22.0367181301117
2021-09-13:894,324,50.0556026910018,22.0365934073925
2021-09-13:894,325,50.0556026910018,22.0365934073925
2021-09-13:894,326,50.0555958026176,22.036510258913
2021-09-13:894,327,50.0555992468098,22.0363533496857
2021-09-13:894,328,50.05585928261,22.0347252488136
2021-09-13:894,329,50.0558851139039,22.0345482230186
2021-09-13:894,330,50.0560710988097,22.0333707332611
2021-09-13:894,331,50.0561399819251,22.0330354571342
2021-09-13:894,332,50.0561399819251,22.0330354571342
2021-09-13:894,333,50.0563957096263,22.0330287516117
2021-09-13:894,334,50.0565644719419,22.0330716669559
2021-09-13:894,335,50.056691043289,22.0331454277039
2021-09-13:894,336,50.0567857563235,22.0332205295563
2021-09-13:894,337,50.0568899404455,22.0333358645439
2021-09-13:894,338,50.0570113447982,22.0335155725479
2021-09-13:894,339,50.0571275827204,22.033708691597
2021-09-13:894,340,50.0573833051578,22.0341324806213
2021-09-13:894,341,50.0576192229655,22.0344516634941
2021-09-13:894,342,50.0578852748678,22.0347882807255
2021-09-13:894,343,50.0584216792335,22.0354789495468
2021-09-13:894,344,50.0585146668604,22.0356050133705
2021-09-13:894,345,50.0586231521972,22.0357605814934
2021-09-13:894,346,50.0593041934303,22.0366618037224
2021-09-13:894,347,50.0593773768055,22.0367328822613
2021-09-13:894,348,50.0594333404877,22.0367623865604
2021-09-13:894,349,50.0594781113864,22.0367892086506
2021-09-13:894,350,50.0595323529962,22.0367918908596
2021-09-13:894,351,50.0595788457559,22.0367851853371
2021-09-13:894,352,50.0602366273784,22.0366108417511
2021-09-13:894,353,50.0604535900193,22.0365679264069
2021-09-13:894,354,50.0606361133859,22.0365786552429
2021-09-13:894,355,50.0607290967207,22.0366135239601
2021-09-13:894,356,50.0608461865897,22.0366738736629
2021-09-13:894,357,50.0609288380899,22.0367422699928
2021-09-13:894,358,50.0609288380899,22.0367422699928
2021-09-13:894,359,50.060973607593,22.0367892086506
2021-09-13:894,360,50.0610347351164,22.0368629693985
2021-09-13:894,361,50.0611655994115,22.0370788872242
2021-09-13:894,362,50.0612663302377,22.0372626185417
2021-09-13:894,363,50.0612663302377,22.0372626185417
2021-09-13:894,364,50.0613885844605,22.037490606308
2021-09-13:894,365,50.0614058033401,22.0375254750252
2021-09-13:894,366,50.0625646197322,22.0396859943867
2021-09-13:894,367,50.0633747414608,22.0411866903305
2021-09-13:894,368,50.0643114007516,22.0429220795631
2021-09-13:894,369,50.0647805844216,22.0437897741795
2021-09-13:894,370,50.0651447366572,22.0444764196873
2021-09-13:894,371,50.0652024153629,22.0445863902569
2021-09-13:894,372,50.0658110506119,22.0456954836845
2021-09-13:894,373,50.0663680268797,22.0467321574688
2021-09-13:894,374,50.0671531200012,22.0482248067856
2021-09-13:894,375,50.067212517971,22.0483347773552
2021-09-13:894,376,50.067268472513,22.0484152436256
2021-09-13:894,377,50.06732787034,22.0484749227762
2021-09-13:894,378,50.0673562779703,22.0484977215528
2021-09-13:894,379,50.0673889897663,22.0485144853592
2021-09-13:894,380,50.0673889897663,22.0485144853592
2021-09-13:894,381,50.0673988893844,22.0485922694206
2021-09-13:894,382,50.0674410703428,22.0487223565578
2021-09-13:894,383,50.0674737820809,22.0488048344851
2021-09-13:894,384,50.0676506833308,22.0492239296436
2021-09-13:894,385,50.0676713432882,22.0492735505104
2021-09-13:894,386,50.0677156760835,22.0493801683187
2021-09-13:894,387,50.0677711996237,22.0495411008596
2021-09-13:894,388,50.0678336097278,22.0497248321772
2021-09-13:894,389,50.0678663211982,22.0498348027468
2021-09-13:894,390,50.0678994630599,22.0499695837498
2021-09-13:894,391,50.0679308832453,22.0500949770212
2021-09-13:894,392,50.0679623034102,22.0502518862486
2021-09-13:894,393,50.0679864065364,22.0503759384155
2021-09-13:894,394,50.0680105096504,22.0505180954933
2021-09-13:894,395,50.068029447803,22.0507152378559
2021-09-13:894,396,50.0680440818249,22.0509150624275
2021-09-13:894,397,50.0680587158423,22.0518404245377
2021-09-13:894,398,50.0681086436327,22.0545695722103
2021-09-13:894,399,50.0681379116237,22.0557175576687
2021-09-13:894,400,50.068156849726,22.0567019283772
2021-09-13:894,401,50.0681628754842,22.0573362708092
2021-09-13:894,402,50.0681620146616,22.0579129457474
2021-09-13:894,403,50.0681361899777,22.0591749250889
2021-09-13:894,404,50.0681163910439,22.0601096749306
2021-09-13:894,405,50.0681163910439,22.0601096749306
2021-09-13:894,406,50.0680199787277,22.060190141201
2021-09-13:894,407,50.067961442584,22.0602679252625
2021-09-13:894,408,50.0678435092541,22.0605871081352
2021-09-13:894,409,50.0678125194258,22.0606823265553
2021-09-13:894,410,50.0678030503076,22.0607373118401
2021-09-13:894,411,50.0678039111366,22.0608177781105
2021-09-13:894,412,50.0678245710281,22.0608942210674
2021-09-13:894,413,50.0678486742235,22.0609425008297
2021-09-13:894,414,50.0679072105048,22.0610068738461
2021-09-13:894,415,50.0679338961387,22.0610122382641
2021-09-13:849,0,50.0402012380692,22.007555142045
2021-09-13:849,1,50.0402761732263,22.0072212070227
2021-09-13:849,2,50.0402761732263,22.0072212070227
2021-09-13:849,3,50.0403390497622,22.0069013535976
2021-09-13:849,4,50.0403390497622,22.0069013535976
2021-09-13:849,5,50.0405681608263,22.0058284699917
2021-09-13:849,6,50.0406323289547,22.0054717361927
2021-09-13:849,7,50.0407731540095,22.0049252361059
2021-09-13:849,8,50.0408153583797,22.0047314465046
2021-09-13:849,9,50.0408153583797,22.0047314465046
2021-09-13:849,10,50.0408696210869,22.0043921470642
2021-09-13:849,11,50.0409014896324,22.004124596715
2021-09-13:849,12,50.0409014896324,22.004124596715
2021-09-13:849,13,50.0409101027492,22.00389996171
2021-09-13:849,14,50.040917854553,22.0036813616753
2021-09-13:849,15,50.040917854553,22.003445327282
2021-09-13:849,16,50.0409075188143,22.0030242204666
2021-09-13:849,17,50.0408967524176,22.0027539879084
2021-09-13:849,18,50.0408967524176,22.0027539879084
2021-09-13:849,19,50.0408902925783,22.0024602860212
2021-09-13:849,20,50.0408902925783,22.0024602860212
2021-09-13:849,21,50.0408859860184,22.0023322105408
2021-09-13:849,22,50.0408700517431,22.0019332319498
2021-09-13:849,23,50.0408597159942,22.0014376938343
2021-09-13:849,24,50.0408653145251,22.0011406391859
2021-09-13:849,25,50.04095,22.00109
2021-09-13:849,26,50.04095,22.00109
2021-09-13:849,27,50.0408713437116,22.0010393857956
2021-09-13:849,28,50.0408782342094,22.0009113103151
2021-09-13:849,29,50.0408976137294,22.0007389783859
2021-09-13:849,30,50.0409281902894,22.0005136728287
2021-09-13:849,31,50.0409609201067,22.0003581047058
2021-09-13:849,32,50.0409833141794,22.0002454519272
2021-09-13:849,33,50.041021211817,22.0001032948494
2021-09-13:849,34,50.0411004522354,21.9998028874397
2021-09-13:849,35,50.0411538533131,21.9996553659439
2021-09-13:849,36,50.0412175900056,21.9994783401489
2021-09-13:849,37,50.0412175900056,21.9994783401489
2021-09-13:849,38,50.0413002753184,21.9992342591286
2021-09-13:849,39,50.0413726248502,21.9990116357803
2021-09-13:849,40,50.0413726248502,21.9990116357803
2021-09-13:849,41,50.0412744361734,21.9989365339279
2021-09-13:849,42,50.0411934734292,21.9988802075386
2021-09-13:849,43,50.0411211236274,21.9988426566124
2021-09-13:849,44,50.041009153481,21.9987943768501
2021-09-13:849,45,50.041009153481,21.9987943768501
2021-09-13:849,46,50.0406663509477,21.9986602663994
2021-09-13:849,47,50.0405664381908,21.9986200332642
2021-09-13:849,48,50.0404131233837,21.9985583424568
2021-09-13:849,49,50.0402356910295,21.9984751939774
2021-09-13:849,50,50.0402356910295,21.9984751939774
2021-09-13:849,51,50.0398050272481,21.9982472062111
2021-09-13:849,52,50.0398050272481,21.9982472062111
2021-09-13:849,53,50.0394949469333,21.9980916380882
2021-09-13:849,54,50.0394949469333,21.9980916380882
2021-09-13:849,55,50.0393054524217,21.9979977607727
2021-09-13:849,56,50.0393054524217,21.9979977607727
2021-09-13:849,57,50.0389023434274,21.9977925717831
2021-09-13:849,58,50.0388386036611,21.9977677613497
2021-09-13:849,59,50.0385491896039,21.9976544380188
2021-09-13:849,60,50.037432861898,21.9971796870232
2021-09-13:849,61,50.037432861898,21.9971796870232
2021-09-13:849,62,50.0370349054679,21.9970133900642
2021-09-13:849,63,50.0368505695536,21.9969396293163
2021-09-13:849,64,50.0367187775548,21.9968819618225
2021-09-13:849,65,50.0366335001863,21.9968591630459
2021-09-13:849,66,50.0366335001863,21.9968591630459
2021-09-13:849,67,50.0365353018168,21.9968350231647
2021-09-13:849,68,50.0364913709023,21.9968350231647
2021-09-13:849,69,50.0364422715973,21.9968403875828
2021-09-13:849,70,50.0363733602074,21.9968591630459
2021-09-13:849,71,50.0363733602074,21.9968591630459
2021-09-13:849,72,50.0362751613059,21.9969087839127
2021-09-13:849,73,50.0362751613059,21.9969087839127
2021-09-13:849,74,50.0360111430879,21.9971213489771
2021-09-13:849,75,50.0359508450858,21.9971723109484
2021-09-13:849,76,50.0357914857155,21.99732452631
2021-09-13:849,77,50.0357337716509,21.9973620772362
2021-09-13:849,78,50.0351230320002,21.997863650322
2021-09-13:849,79,50.0351230320002,21.997863650322
2021-09-13:849,80,50.0350778076691,21.9978991895914
2021-09-13:849,81,50.0350778076691,21.9978991895914
2021-09-13:849,82,50.034846086143,21.9980795681477
2021-09-13:849,83,50.0346143634986,21.9982700049877
2021-09-13:849,84,50.034382639736,21.9984604418278
2021-09-13:849,85,50.0342206908663,21.9985925406218
2021-09-13:849,86,50.0341573756012,21.9986334443092
2021-09-13:849,87,50.0341095660599,21.9986642897129
2021-09-13:849,88,50.0340630486228,21.9986870884895
2021-09-13:849,89,50.0340173925758,21.9987098872662
2021-09-13:849,90,50.0339536463244,21.9987186044455
2021-09-13:849,91,50.0339131587965,21.9987246394157
2021-09-13:849,92,50.0338722405155,21.9987266510725
2021-09-13:849,93,50.0338166777413,21.9987293332815
2021-09-13:849,94,50.033759822743,21.9987259805202
2021-09-13:849,95,50.0331921305075,21.9986461848021
2021-09-13:849,96,50.0329044053246,21.9986012578011
2021-09-13:849,97,50.0326666430942,21.9985643774271
2021-09-13:849,98,50.032522779144,21.9985409080982
2021-09-13:849,99,50.0323806376921,21.9984443485737
2021-09-13:849,100,50.0322970755512,21.9983719289303
2021-09-13:849,101,50.0322608939606,21.998326331377
2021-09-13:849,102,50.0322608939606,21.998326331377
2021-09-13:849,103,50.0321381347892,21.9981553405523
2021-09-13:849,104,50.0320886002979,21.9980621337891
2021-09-13:849,105,50.0320515570797,21.9979461282492
2021-09-13:849,106,50.0319705787822,21.9976115226746
2021-09-13:849,107,50.0319158752806,21.9973359256983
2021-09-13:849,108,50.03184911108,21.9970268011093
2021-09-13:849,109,50.0318297279076,21.9969376176596
2021-09-13:849,110,50.0318000070281,21.9968149065971
2021-09-13:849,111,50.031770716867896,21.9966995716095
2021-09-13:849,112,50.0317457340701,21.9965963065624
2021-09-13:849,113,50.0317129979706,21.9965144991875
2021-09-13:849,114,50.0316819848031,21.9964353740215
2021-09-13:849,115,50.031640203143,21.9963549077511
2021-09-13:849,116,50.0316070362323,21.996301934123
2021-09-13:849,117,50.0314635998483,21.9960799813271
2021-09-13:849,118,50.0313111174567,21.9958553463221
2021-09-13:849,119,50.0310182120694,21.9954261928797
2021-09-13:849,120,50.0304151659409,21.994539052248
2021-09-13:849,121,50.0303837211851,21.9944907724857
2021-09-13:849,122,50.0302519114366,21.994309052825
2021-09-13:849,123,50.0301114862738,21.9941199570894
2021-09-13:849,124,50.0299645993911,21.9939228147268
2021-09-13:849,125,50.0298775870082,21.993814855814
2021-09-13:849,126,50.02981211224,21.9937370717525
2021-09-13:849,127,50.02981211224,21.9937370717525
2021-09-13:849,128,50.0297729134873,21.9936887919903
2021-09-13:849,129,50.0297729134873,21.9936887919903
2021-09-13:849,130,50.0296927928603,21.9936016201973
2021-09-13:849,131,50.0296303331391,21.9935385882854
2021-09-13:849,132,50.0293766166086,21.993286460638
2021-09-13:849,133,50.0292624652707,21.9931785017252
2021-09-13:849,134,50.0291388369118,21.9930678606033
2021-09-13:849,135,50.0287873343339,21.9927520304918
2021-09-13:849,136,50.0286098590158,21.99259378016
2021-09-13:849,137,50.0283750909005,21.9923879206181
2021-09-13:849,138,50.0273498515546,21.9914846867323
2021-09-13:849,139,50.0267467593633,21.9909462332726
2021-09-13:849,140,50.0263431141451,21.9905841350555
2021-09-13:849,141,50.026301758627,21.9905398786068
2021-09-13:849,142,50.0261957849493,21.9904607534409
2021-09-13:849,143,50.0259950374231,21.9902917742729
2021-09-13:849,144,50.0258085051714,21.9901080429554
2021-09-13:849,145,50.025612925543,21.9898780435324
2021-09-13:849,146,50.0255564916255,21.9897935539484
2021-09-13:849,147,50.0255099659032,21.9897043704987
2021-09-13:849,148,50.0255099659032,21.9897043704987
2021-09-13:849,149,50.0254806719068,21.9896560907364
2021-09-13:849,150,50.0254806719068,21.9896560907364
2021-09-13:849,151,50.0251351737188,21.9890405237675
2021-09-13:849,152,50.0248021662555,21.9884309917688
2021-09-13:849,153,50.0244691564835,21.9878107309341
2021-09-13:849,154,50.0242968348671,21.9874915480614
2021-09-13:849,155,50.0241309747276,21.9871938228607
2021-09-13:849,156,50.02415,21.98711
2021-09-13:849,157,50.02415,21.98711
2021-09-13:849,158,50.024104695536,21.9871361553669
2021-09-13:849,159,50.0235713540826,21.9861705601215
2021-09-13:849,160,50.0234300477618,21.9859157502651
2021-09-13:849,161,50.0232939107913,21.9856743514538
2021-09-13:849,162,50.023164666475,21.9854430109262
2021-09-13:849,163,50.0230681638254,21.9852612912655
2021-09-13:849,164,50.0230302520171,21.9851942360401
2021-09-13:849,165,50.0230750568782,21.9851419329643
2021-09-13:849,166,50.0230750568782,21.9851419329643
2021-09-13:849,167,50.023003541407,21.9851405918598
2021-09-13:849,168,50.0228269063532,21.9848281145096
2021-09-13:849,169,50.0225175780358,21.9842876493931
2021-09-13:849,170,50.0224197816213,21.9841193407774
2021-09-13:849,171,50.0223965172467,21.9840791076422
2021-09-13:849,172,50.022175505126,21.983637213707
2021-09-13:849,173,50.0220393646001,21.9833716750145
2021-09-13:849,174,50.0219256266498,21.9831570982933
2021-09-13:849,175,50.0219256266498,21.9831570982933
2021-09-13:849,176,50.0218265365494,21.9830042123795
2021-09-13:849,177,50.0218265365494,21.9830042123795
2021-09-13:849,178,50.0205004328392,21.9805634021759
2021-09-13:849,179,50.0205004328392,21.9805634021759
2021-09-13:849,180,50.0203229269007,21.9802549481392
2021-09-13:849,181,50.0200592518202,21.9798472523689
2021-09-13:849,182,50.0200006571614,21.9797587394714
2021-09-13:849,183,50.0165020818415,21.9745364785194
2021-09-13:849,184,50.0165020818415,21.9745364785194
2021-09-13:849,185,50.0158738623978,21.9735963642597
2021-09-13:849,186,50.0158247420128,21.9735172390938
2021-09-13:849,187,50.0139098696251,21.970682144165
2021-09-13:849,188,50.0139098696251,21.970682144165
2021-09-13:849,189,50.01363581774,21.9702959060669
2021-09-13:849,190,50.0133565934571,21.9699069857597
2021-09-13:849,191,50.0130170407541,21.9694563746452
2021-09-13:849,192,50.0124223868394,21.9686651229858
2021-09-13:849,193,50.0124223868394,21.9686651229858
2021-09-13:849,194,50.0120237922338,21.9681494683027
2021-09-13:849,195,50.0120237922338,21.9681494683027
2021-09-13:849,196,50.0117415421624,21.967801451683
2021-09-13:849,197,50.0114562739936,21.967439353466
2021-09-13:849,198,50.011410596455796,21.9673924148083
2021-09-13:849,199,50.0113054517699,21.9672650098801
2021-09-13:849,200,50.0109986348139,21.9668707251549
2021-09-13:849,201,50.0107211189138,21.9664737582207
2021-09-13:849,202,50.0103556918059,21.9659373164177
2021-09-13:849,203,50.0099695771257,21.9654142856598
2021-09-13:849,204,50.0099695771257,21.9654142856598
2021-09-13:849,205,50.009864429287,21.9652882218361
2021-09-13:849,206,50.0096110392879,21.9649824500084
2021-09-13:849,207,50.0096110392879,21.9649824500084
2021-09-13:849,208,50.0091128741022,21.9644057750702
2021-09-13:849,209,50.0091128741022,21.9644057750702
2021-09-13:849,210,50.0091145978661,21.9643199443817
2021-09-13:849,211,50.0090921889309,21.964234113693198
2021-09-13:849,212,50.0090490947955,21.9641590118408
2021-09-13:849,213,50.0089784203298,21.9641053676605
2021-09-13:849,214,50.0088887842726,21.9641160964966
2021-09-13:849,215,50.0088887842726,21.9641160964966
2021-09-13:849,216,50.0083630309556,21.9633972644806
2021-09-13:849,217,50.0081785849866,21.9631370902061
2021-09-13:849,218,50.0076873002138,21.9624987244606
2021-09-13:849,219,50.0074287272636,21.9621473550797
2021-09-13:849,220,50.0071908389209,21.9618281722069
2021-09-13:849,221,50.0067749624501,21.9612219929695
2021-09-13:849,222,50.0067486737647,21.9611831009388
2021-09-13:849,223,50.0063151238627,21.9606050848961
2021-09-13:849,224,50.0059513871311,21.9600954651833
2021-09-13:849,225,50.0058255439243,21.9599157571793
2021-09-13:849,226,50.005758312487,21.9598218798637
2021-09-13:849,227,50.005758312487,21.9598218798637
2021-09-13:849,228,50.0057100437048,21.9597440958023
2021-09-13:849,229,50.0057100437048,21.9597440958023
2021-09-13:849,230,50.0056255732193,21.9598460197449
2021-09-13:849,231,50.0056255732193,21.9598460197449
2021-09-13:849,232,50.0055721326314,21.9599157571793
2021-09-13:849,233,50.0054743017239,21.960092112422
2021-09-13:849,234,50.0053868140035,21.9603160768747
2021-09-13:849,235,50.0053230297523,21.9605433940887
2021-09-13:849,236,50.0052527807832,21.9608592242002
2021-09-13:849,237,50.0051773599965,21.961223334074
2021-09-13:849,238,50.0051652926596,21.9612877070904
2021-09-13:849,239,50.0050954744369,21.9616162776947
2021-09-13:849,240,50.0050023833156,21.9619287550449
2021-09-13:849,241,50.0049299789855,21.9621393084526
2021-09-13:849,242,50.0048343016677,21.9625040888786
2021-09-13:849,243,50.004711041419,21.9631773233414
2021-09-13:849,244,50.0046369127256,21.9635474681854
2021-09-13:849,245,50.0045619219544,21.9639578461647
2021-09-13:849,246,50.0045369250046,21.9642716646194
2021-09-13:849,247,50.0045326151844,21.9645358622074
2021-09-13:849,248,50.004553302318,21.9648362696171
2021-09-13:849,249,50.0046058820758,21.9653150439262
2021-09-13:849,250,50.0046532900049,21.965811252594
2021-09-13:849,251,50.0046541519668,21.9659668207169
2021-09-13:849,252,50.0046472562711,21.9661398231983
2021-09-13:849,253,50.004631740952,21.966257840395
2021-09-13:849,254,50.0045136519708,21.9666668772697
2021-09-13:849,255,50.0044541763886,21.9668170809746
2021-09-13:849,256,50.0044084921958,21.966897547245
2021-09-13:849,257,50.0043507404183,21.9669887423515
2021-09-13:849,258,50.0041585213156,21.9671764969826
2021-09-13:849,259,50.0041012002236,21.9672180712223
2021-09-13:849,260,50.0041012002236,21.9672180712223
2021-09-13:849,261,50.0040382762394,21.9672415405512
2021-09-13:849,262,50.0038818278944,21.9672241061926
2021-09-13:849,263,50.0036172006092,21.9671966135502
2021-09-13:849,264,50.0033568817932,21.9671979546547
2021-09-13:849,265,50.0031206972768,21.9672288000584
2021-09-13:849,266,50.0029293352483,21.967256963253
2021-09-13:849,267,50.002868995712,21.9672743976116
2021-09-13:849,268,50.0028284819808,21.9673052430153
2021-09-13:849,269,50.0027965881685,21.967344135046
2021-09-13:849,270,50.0027759002788,21.9673816859722
2021-09-13:849,271,50.0027621083475,21.9674406945705
2021-09-13:849,272,50.0027069405825,21.9684357941151
2021-09-13:849,273,50.0027060785857,21.9685028493404
2021-09-13:849,274,50.0026810806709,21.9688971340656
2021-09-13:849,275,50.0026707367023,21.9693034887314
2021-09-13:849,276,50.0026776326816,21.9693464040756
2021-09-13:849,277,50.0026888386458,21.9693879783154
2021-09-13:849,278,50.0027345244729,21.9694818556309
2021-09-13:849,279,50.0028258959969,21.9695663452148
2021-09-13:849,280,50.0029215773122,21.9696615636349
2021-09-13:849,281,50.0029698488945,21.9697192311287
2021-09-13:849,282,50.0030215683932,21.9697929918766
2021-09-13:849,283,50.0030603579807,21.9698721170425
2021-09-13:849,284,50.0030939755979,21.969947218895
2021-09-13:849,285,50.0031750025786,21.970134973526
2021-09-13:849,286,50.0032474095521,21.9703187048435
2021-09-13:849,287,50.0032974047797,21.9704595208168
2021-09-13:849,288,50.003333608188,21.9705989956856
2021-09-13:849,289,50.0033698115689,21.9707800447941
2021-09-13:849,290,50.0034068769069,21.9710978865623
2021-09-13:849,291,50.0034284265089,21.9713339209557
2021-09-13:849,292,50.0034379083307,21.9715324044228
2021-09-13:849,293,50.0034387703144,21.9717416167259
2021-09-13:849,294,50.0034318744443,21.9720031321049
2021-09-13:849,295,50.0034077388912,21.9721211493015
2021-09-13:849,296,50.0033611917188,21.972201615572
2021-09-13:849,297,50.0033353321591,21.9722364842892
2021-09-13:849,298,50.0033008527246,21.9722700119019
2021-09-13:849,299,50.0031319031377,21.9723276793957
2021-09-13:849,300,50.0030069145409,21.9723504781723
2021-09-13:849,301,50.0029077854226,21.9723652303219
2021-09-13:849,302,50.002818138044,21.9723612070084
2021-09-13:849,303,50.0025104049052,21.9723169505596
2021-09-13:849,304,50.002323350466,21.9723102450371
2021-09-13:849,305,50.0022268059545,21.9723504781723
2021-09-13:849,306,50.0021638795168,21.9723907113075
2021-09-13:849,307,50.0020975049658,21.9724403321743
2021-09-13:849,308,50.0019759617193,21.972566395998
2021-09-13:849,309,50.0009363665032,21.9736701250076
2021-09-13:849,310,50.0008803346134,21.9737800955772
2021-09-13:849,311,50.000861369959,21.973835080862
2021-09-13:849,312,50.0008424052971,21.973924934864
2021-09-13:849,313,50.0008320609329,21.9740644097328
2021-09-13:849,314,50.000836371085,21.9742910563946
2021-09-13:849,315,50.0008402502214,21.9743420183659
2021-09-13:849,316,50.0008536116891,21.9746162742376
2021-09-13:849,317,50.000861800974,21.9749944657087
2021-09-13:849,318,50.0008540427042,21.9751902669668
2021-09-13:849,319,50.0008212855512,21.9753223657608
2021-09-13:849,320,50.0007570642261,21.9754812866449
2021-09-13:849,321,50.0001605345293,21.9764415174723
2021-09-13:849,322,50.0000381243409,21.9766379892826
2021-09-13:849,323,49.9998678702158,21.9769491255283
2021-09-13:849,324,49.9997277872556,21.9771583378315
2021-09-13:849,325,49.9996859778007,21.9772227108479
2021-09-13:849,326,49.9996316685576,21.977294459939
2021-09-13:849,327,49.9995846867025,21.9773534685373
2021-09-13:849,328,49.9995273601566,21.9774178415537
2021-09-13:849,329,49.9994402926404,21.9774701446295
2021-09-13:849,330,49.9992687433105,21.9775365293026
2021-09-13:849,331,49.9992437436083,21.9775398820639
2021-09-13:849,332,49.9992441746377,21.9776176661253
2021-09-13:849,333,49.9992394333135,21.9776900857687
2021-09-13:849,334,49.9992467608144,21.9777611643076
2021-09-13:849,335,49.9992609847836,21.9777933508158
2021-09-13:849,336,49.9992713294858,21.9778114557266
2021-09-13:849,337,49.9992821052149,21.9778215140104
2021-09-13:849,338,49.9992967602027,21.9778349250555
2021-09-13:849,339,49.9993118462148,21.9778463244438
2021-09-13:849,340,49.9993273632508,21.9778503477573
2021-09-13:895,0,50.0282790294877,22.0182779431343
2021-09-13:895,1,50.0283031525511,22.0186319947243
2021-09-13:895,2,50.028311767928,22.0188170671463
2021-09-13:895,3,50.0283065987021,22.0191523432732
2021-09-13:895,4,50.0282979833243,22.0192435383797
2021-09-13:895,5,50.028236383328,22.0199080556631
2021-09-13:895,6,50.028236383328,22.0199080556631
2021-09-13:895,7,50.0282264756289,22.0199891924858
2021-09-13:895,8,50.0282307833244,22.0200703293085
2021-09-13:895,9,50.0282307833244,22.0200703293085
2021-09-13:895,10,50.0282557679507,22.0201407372952
2021-09-13:895,11,50.0283031525511,22.020211815834
2021-09-13:895,12,50.0283031525511,22.020211815834
2021-09-13:895,13,50.0283729370593,22.020251378417
2021-09-13:895,14,50.0283729370593,22.020251378417
2021-09-13:895,15,50.0284112754188,22.0202507078648
2021-09-13:895,16,50.028472013656,22.0202138274908
2021-09-13:895,17,50.0285081981013,22.0201682299376
2021-09-13:895,18,50.0285400748519,22.0200817286968
2021-09-13:895,19,50.0285529978528,22.0200059562922
2021-09-13:895,20,50.0285508440196,22.0199382305145
2021-09-13:895,21,50.0285508440196,22.0199382305145
2021-09-13:895,22,50.0285133673055,22.019844353199
2021-09-13:895,23,50.0285133673055,22.019844353199
2021-09-13:895,24,50.0285413671521,22.0197585225105
2021-09-13:895,25,50.0285784130779,22.0194031298161
2021-09-13:895,26,50.0286357049767,22.0187902450562
2021-09-13:895,27,50.0287097966543,22.0177307724953
2021-09-13:895,28,50.0287442578607,22.0172640681267
2021-09-13:895,29,50.0287442578607,22.0172640681267
2021-09-13:895,30,50.0287494270395,22.0171514153481
2021-09-13:895,31,50.0287533039233,22.0170327275991
2021-09-13:895,32,50.0287567500419,22.0168637484312
2021-09-13:895,33,50.0287533039233,22.0167464017868
2021-09-13:895,34,50.0287472732151,22.0166525244713
2021-09-13:895,35,50.028742104036,22.0165660232306
2021-09-13:895,36,50.028742534801,22.0165184140205
2021-09-13:895,37,50.028742534801,22.0165184140205
2021-09-13:895,38,50.0287201350188,22.016236782074
2021-09-13:895,39,50.0286611201581,22.0156225562096
2021-09-13:895,40,50.0286507817808,22.0154508948326
2021-09-13:895,41,50.0286447510598,22.0153570175171
2021-09-13:895,42,50.0286447510598,22.0153570175171
2021-09-13:895,43,50.0285508440196,22.014431655407
2021-09-13:895,44,50.0285374902513,22.0142532885075
2021-09-13:895,45,50.0285288749149,22.0141299068928
2021-09-13:895,46,50.0285271518474,22.0140662044287
2021-09-13:895,47,50.0285241364792,22.0137906074524
2021-09-13:895,48,50.0285219826447,22.0135143399239
2021-09-13:895,49,50.0285185365092,22.0130476355553
2021-09-13:895,50,50.028520259577,22.0125997066498
2021-09-13:895,51,50.0285374902513,22.0121169090271
2021-09-13:895,52,50.0285741054136,22.0117246359587
2021-09-13:895,53,50.0285870284054,22.0116260647774
2021-09-13:895,54,50.0286150282091,22.0114108175039
2021-09-13:895,55,50.0286313973175,22.0113048702478
2021-09-13:895,56,50.0286512125466,22.011199593544
2021-09-13:895,57,50.0287545962178,22.0106953382492
2021-09-13:895,58,50.0290061622214,22.0097404718399
2021-09-13:895,59,50.0294886138841,22.0080265402794
2021-09-13:895,60,50.0294886138841,22.0080265402794
2021-09-13:895,61,50.0295299666583,22.0078790187836
2021-09-13:895,62,50.0295299666583,22.0078790187836
2021-09-13:895,63,50.0294140926491,22.0078233629465
2021-09-13:895,64,50.0294140926491,22.0078233629465
2021-09-13:895,65,50.0291836360751,22.0077328383923
2021-09-13:895,66,50.0287752729253,22.0075879991055
2021-09-13:895,67,50.0285952129651,22.007504850626
2021-09-13:895,68,50.0285676439164,22.0074941217899
2021-09-13:895,69,50.0282006294478,22.0073345303535
2021-09-13:895,70,50.0278499815493,22.0071883499622
2021-09-13:895,71,50.0271081848072,22.0068825781345
2021-09-13:895,72,50.0254841182602,22.0062106847763
2021-09-13:895,73,50.0252428729218,22.0061141252518
2021-09-13:895,74,50.0251532672018,22.0060712099075
2021-09-13:895,75,50.0249904256096,22.005969285965
2021-09-13:895,76,50.0248413690651,22.0058646798134
2021-09-13:895,77,50.0246104597476,22.0056474208832
2021-09-13:895,78,50.0244329689953,22.00543820858
2021-09-13:895,79,50.0242899419896,22.0052343606949
2021-09-13:895,80,50.0241426064963,22.0049728453159
2021-09-13:895,81,50.0240116412339,22.0047207176685
2021-09-13:895,82,50.0239840695542,22.0046657323837
2021-09-13:895,83,50.0239142786693,22.004528939724
2021-09-13:895,84,50.0238315634152,22.0043747127056
2021-09-13:895,85,50.0237488480186,22.0042459666729
2021-09-13:895,86,50.0236609627536,22.0041011273861
2021-09-13:895,87,50.0234791603717,22.0038583874702
2021-09-13:895,88,50.0233611176984,22.0037323236465
2021-09-13:895,89,50.0232568607895,22.003635764122
2021-09-13:895,90,50.0231491571336,22.0035392045975
2021-09-13:895,91,50.0230466230289,22.003458738327
2021-09-13:895,92,50.022780377987,22.0033071935177
2021-09-13:895,93,50.0226631952355,22.0032589137554
2021-09-13:895,94,50.0225296410158,22.0032052695751
2021-09-13:895,95,50.0224133192961,22.003175765276
2021-09-13:895,96,50.0222814876733,22.0031529664993
2021-09-13:895,97,50.0219152868228,22.0031489431858
2021-09-13:895,98,50.0217041815347,22.0031972229481
2021-09-13:895,99,50.0204521788626,22.0035874843597
2021-09-13:895,100,50.0201609306175,22.0036625862122
2021-09-13:895,101,50.0200402947325,22.0036759972572
2021-09-13:895,102,50.0200402947325,22.0036759972572
2021-09-13:895,103,50.0199817000506,22.0035848021507
2021-09-13:895,104,50.0199088874418,22.0034466683865
2021-09-13:895,105,50.0199088874418,22.0034466683865
2021-09-13:895,106,50.0199455091819,22.0030269026756
2021-09-13:895,107,50.0199743757103,22.002605125308
2021-09-13:895,108,50.0199786841459,22.0024897903204
2021-09-13:895,109,50.0199980721012,22.0017716288567
2021-09-13:895,110,50.0200144441464,22.0010447502136
2021-09-13:895,111,50.020045895691,21.9995970278978
2021-09-13:895,112,50.0200816556415,21.9980292767286
2021-09-13:895,113,50.0201290483059,21.9966284930706
2021-09-13:895,114,50.0201312025168,21.9965393096209
2021-09-13:895,115,50.02022,21.99646
2021-09-13:895,116,50.02022,21.99646
2021-09-13:895,117,50.0201376651489,21.9964152574539
2021-09-13:895,118,50.0201936745911,21.9951117038727
2021-09-13:895,119,50.0201936745911,21.9951117038727
2021-09-13:895,120,50.020201860581,21.9948522001505
2021-09-13:895,121,50.020201860581,21.9948522001505
2021-09-13:895,122,50.0202053073132,21.9946899265051
2021-09-13:895,123,50.0202053073132,21.9946899265051
2021-09-13:895,124,50.0202117699354,21.9944766908884
2021-09-13:895,125,50.0202117699354,21.9944766908884
2021-09-13:895,126,50.020238912939,21.993814855814
2021-09-13:895,127,50.0202716568595,21.9931469857693
2021-09-13:895,128,50.0202751035867,21.9930584728718
2021-09-13:895,129,50.0202901830152,21.9927030801773
2021-09-13:895,130,50.0202901830152,21.9927030801773
2021-09-13:895,131,50.0203349904318,21.9909596443176
2021-09-13:895,132,50.0203349904318,21.9909596443176
2021-09-13:895,133,50.0204349452877,21.9875921308994
2021-09-13:895,134,50.0204409770396,21.9874680787325
2021-09-13:895,135,50.0204439929153,21.9873835891485
2021-09-13:895,136,50.02048,21.986205
2021-09-13:895,137,50.0205439475444,21.9856435060501
2021-09-13:895,138,50.020596,21.98536
2021-09-13:895,139,50.0207,21.984963
2021-09-13:895,140,50.020852,21.984552
2021-09-13:895,141,50.020993,21.984277
2021-09-13:895,142,50.021153,21.984034
2021-09-13:895,143,50.0213,21.983833
2021-09-13:895,144,50.021459,21.983637
2021-09-13:895,145,50.02163,21.983458
2021-09-13:895,146,50.021667,21.983419
2021-09-13:895,147,50.0217498492879,21.9833301007748
2021-09-13:895,148,50.0217800072143,21.9832992553711
2021-09-13:895,149,50.0218170583552,21.9832590222359
2021-09-13:895,150,50.0218170583552,21.9832590222359
2021-09-13:895,151,50.0219256266498,21.9831570982933
2021-09-13:895,152,50.0219256266498,21.9831570982933
2021-09-13:895,153,50.0222995822312,21.9827668368816
2021-09-13:895,154,50.0224736342971,21.9825857877731
2021-09-13:895,155,50.0226261447473,21.9824369251728
2021-09-13:895,156,50.0227360036699,21.9823128730059
2021-09-13:895,157,50.0228553403325,21.9821774214506
2021-09-13:895,158,50.0229832930313,21.9819883257151
2021-09-13:895,159,50.0235842784205,21.9808664917946
2021-09-13:895,160,50.0240228422243,21.9800162315369
2021-09-13:895,161,50.0243037277437,21.9794724136591
2021-09-13:895,162,50.0245212836507,21.9790600240231
2021-09-13:895,163,50.0249249441788,21.9782915711403
2021-09-13:895,164,50.0251153570391,21.9779174029827
2021-09-13:895,165,50.0253772811884,21.9774862378836
2021-09-13:895,166,50.0255039347877,21.9773333519697
2021-09-13:895,167,50.0257051151587,21.9771268218756
2021-09-13:895,168,50.0260803336848,21.9768673181534
2021-09-13:895,169,50.026333636842,21.9767519831657
2021-09-13:895,170,50.0265938312112,21.9766849279404
2021-09-13:895,171,50.0269337187525,21.9766406714916
2021-09-13:895,172,50.0272606805433,21.976617872715
2021-09-13:895,173,50.0272606805433,21.976617872715
2021-09-13:895,174,50.0274054218112,21.9766071438789
2021-09-13:895,175,50.0274054218112,21.9766071438789
2021-09-13:895,176,50.0276604410789,21.9765890389681
2021-09-13:895,177,50.0278771202373,21.9765695929527
2021-09-13:895,178,50.028149367814,21.9765454530716
2021-09-13:895,179,50.0287416732711,21.9764978438616
2021-09-13:895,180,50.0288747794558,21.976485773921
2021-09-13:895,181,50.028940255502,21.976483091712
2021-09-13:895,182,50.0296488556856,21.9764140248299
2021-09-13:895,183,50.0301524077593,21.9763556867838
2021-09-13:895,184,50.0303979359403,21.976353675127
2021-09-13:895,185,50.0303979359403,21.976353675127
2021-09-13:895,186,50.0305232840539,21.9763523340225
2021-09-13:895,187,50.0305232840539,21.9763523340225
2021-09-13:895,188,50.0307377965616,21.9763496518135
2021-09-13:895,189,50.0307377965616,21.9763496518135
2021-09-13:895,190,50.0309682456779,21.9763637334108
2021-09-13:895,191,50.0311961092309,21.9763872027397
2021-09-13:895,192,50.0316091899285,21.9764374941587
2021-09-13:895,193,50.0316905995739,21.9764482229948
2021-09-13:895,194,50.0323048287457,21.976528018713
2021-09-13:895,195,50.0329845205936,21.976620554924
2021-09-13:895,196,50.0329845205936,21.976620554924
2021-09-13:895,197,50.0358892549053,21.9769906997681
2021-09-13:895,198,50.0358892549053,21.9769906997681
2021-09-13:895,199,50.0367661538051,21.9771140813828
2021-09-13:895,200,50.0368040547718,21.9771221280098
2021-09-13:895,201,50.0377963603434,21.9772428274155
2021-09-13:895,202,50.0386267113975,21.977347433567
2021-09-13:895,203,50.0388988980368,21.9773876667023
2021-09-13:895,204,50.0391349067218,21.9774118065834
2021-09-13:895,205,50.0394587707662,21.9774627685547
2021-09-13:895,206,50.0397946912699,21.9775405526161
2021-09-13:895,207,50.0400737619009,21.9776317477226
2021-09-13:895,208,50.0402873704237,21.9777256250381
2021-09-13:895,209,50.0405259562388,21.9778691232204
2021-09-13:895,210,50.0405259562388,21.9778691232204
2021-09-13:895,211,50.0406370661956,21.9779308140278
2021-09-13:895,212,50.0406370661956,21.9779308140278
2021-09-13:895,213,50.0406870225265,21.9776424765587
2021-09-13:895,214,50.0406870225265,21.9776424765587
2021-09-13:895,215,50.0407529131249,21.9767231494188
2021-09-13:895,216,50.0407645408682,21.9765481352806
2021-09-13:895,217,50.0407731540095,21.9763939082623
2021-09-13:895,218,50.0408084678728,21.9758252799511
2021-09-13:895,219,50.0408084678728,21.9758252799511
2021-09-13:895,220,50.0408274167644,21.9757997989655
2021-09-13:895,221,50.0408455043358,21.9757743179798
2021-09-13:895,222,50.0408605773067,21.9757414609194
2021-09-13:895,223,50.0408605773067,21.9757414609194
2021-09-13:895,224,50.0408752196167,21.9756945222616
2021-09-13:895,225,50.0408778035533,21.9756422191858
2021-09-13:895,226,50.0408730663361,21.9755838811398
2021-09-13:895,227,50.0408730663361,21.9755838811398
2021-09-13:895,228,50.0408644532127,21.975539624691
2021-09-13:895,229,50.0408523948373,21.9755114614964
2021-09-13:895,230,50.0408429203974,21.9754819571972
2021-09-13:895,231,50.0408429203974,21.9754819571972
2021-09-13:895,232,50.0409815915588,21.9740456342697
2021-09-13:895,233,50.0411064813923,21.972661614418
2021-09-13:895,234,50.0411297367047,21.9724041223526
2021-09-13:895,235,50.0411478241622,21.9722029566765
2021-09-13:895,236,50.0411788312162,21.9718703627586
2021-09-13:895,237,50.0412098382502,21.9716182351112
2021-09-13:895,238,50.0412330935126,21.9714841246605
2021-09-13:895,239,50.0413450631366,21.9708792865276
2021-09-13:895,240,50.0414510033866,21.9702945649624
2021-09-13:895,241,50.0415603886027,21.9697165489197
2021-09-13:895,242,50.0415853662943,21.9695810973644
2021-09-13:895,243,50.04160345358,21.9694764912128
2021-09-13:895,244,50.0417770050471,21.9690285623074
2021-09-13:895,245,50.0417770050471,21.9690285623074
2021-09-13:895,246,50.0417976761478,21.9690265506506
2021-09-13:895,247,50.0418316973149,21.9690084457397
2021-09-13:895,248,50.041859258749,21.9689816236496
2021-09-13:895,249,50.0418777765787,21.9689621776342
2021-09-13:895,250,50.0419152428635,21.9688917696476
2021-09-13:895,251,50.0419152428635,21.9688917696476
2021-09-13:895,252,50.0420418528508,21.96891926229
2021-09-13:895,253,50.0422959331102,21.9689762592316
2021-09-13:895,254,50.0425465668961,21.9689635187387
2021-09-13:895,255,50.0426792041777,21.9689601659775
2021-09-13:895,256,50.0429393099905,21.9689185917377
2021-09-13:895,257,50.043238171552,21.9688703119755
2021-09-13:895,258,50.0432881251762,21.9688582420349
2021-09-13:895,259,50.0434931067449,21.9688247144222
2021-09-13:895,260,50.0436545937089,21.9688092917204
2021-09-13:895,261,50.0436545937089,21.9688092917204
2021-09-13:895,262,50.0437011018537,21.9688025861979
2021-09-13:895,263,50.0437011018537,21.9688025861979
2021-09-13:895,264,50.0438591430833,21.9688086211681
2021-09-13:895,265,50.044027088233896,21.9688542187214
2021-09-13:895,266,50.0441941715442,21.9689159095287
2021-09-13:895,267,50.0442957992526,21.9689749181271
2021-09-13:895,268,50.0444077617331,21.969045996666
2021-09-13:895,269,50.0444964702822,21.9691103696823
2021-09-13:895,270,50.0445903461411,21.9691881537437
2021-09-13:895,271,50.0447531212778,21.9693383574486
2021-09-13:895,272,50.0454929230122,21.9701229035854
2021-09-13:895,273,50.0458641114377,21.9705131649971
2021-09-13:895,274,50.0460501351837,21.9707076251507
2021-09-13:895,275,50.0462533825265,21.9709215313196
2021-09-13:895,276,50.0463054860499,21.9709745049477
2021-09-13:895,277,50.0464350987017,21.9711092859507
2021-09-13:895,278,50.0465608355576,21.9712373614311
2021-09-13:895,279,50.0465608355576,21.9712373614311
2021-09-13:895,280,50.0466064796772,21.9712829589844
2021-09-13:895,281,50.0466064796772,21.9712829589844
2021-09-13:895,282,50.0467524544477,21.9714338332415
2021-09-13:895,283,50.0470525840708,21.9717771559954
2021-09-13:895,284,50.0472119060636,21.9719682633877
2021-09-13:895,285,50.0473264453317,21.972119808197
2021-09-13:895,286,50.0473875902426,21.9722056388855
2021-09-13:895,287,50.0474616529881,21.9723236560822
2021-09-13:895,288,50.0474616529881,21.9723236560822
2021-09-13:895,289,50.0476726450668,21.9726575911045
2021-09-13:895,290,50.0478543558687,21.9729740917683
2021-09-13:895,291,50.0479490863457,21.9731256365776
2021-09-13:895,292,50.048123045462,21.9734019041061
2021-09-13:895,293,50.048123045462,21.9734019041061
2021-09-13:895,294,50.0481264901906,21.9734783470631
2021-09-13:895,295,50.0481264901906,21.9734783470631
2021-09-13:895,296,50.0481523256473,21.973552107811
2021-09-13:895,297,50.0481988294343,21.9736097753048
2021-09-13:895,298,50.0481988294343,21.9736097753048
2021-09-13:895,299,50.0482573896946,21.9736298918724
2021-09-13:895,300,50.0483107828108,21.9736057519913
2021-09-13:895,301,50.0483107828108,21.9736057519913
2021-09-13:895,302,50.048374079412,21.9736533612013
2021-09-13:895,303,50.0484868935553,21.9737707078457
2021-09-13:895,304,50.0485588016686,21.9738847017288
2021-09-13:895,305,50.0486793659282,21.9741073250771
2021-09-13:895,306,50.0487809841404,21.9743272662163
2021-09-13:895,307,50.0490737811757,21.9750165939331
2021-09-13:895,308,50.0492391245947,21.9754216074944
2021-09-13:895,309,50.0494079120807,21.9757756590843
2021-09-13:895,310,50.0494079120807,21.9757756590843
2021-09-13:895,311,50.0495456973435,21.9760251045227
2021-09-13:895,312,50.0496903714436,21.9762745499611
2021-09-13:895,313,50.0498436566216,21.9765367358923
2021-09-13:895,314,50.0499827323566,21.9767915457487
2021-09-13:895,315,50.0500951121453,21.976977288723
2021-09-13:895,316,50.0501373083198,21.9770430028439
2021-09-13:895,317,50.0501373083198,21.9770430028439
2021-09-13:895,318,50.0502479654584,21.9771932065487
2021-09-13:895,319,50.0503663726199,21.97733938694
2021-09-13:895,320,50.0504649732696,21.9774500280619
2021-09-13:895,321,50.0505635737168,21.9775566458702
2021-09-13:895,322,50.0507237451903,21.9777189195156
2021-09-13:895,323,50.0509131946303,21.9778657704592
2021-09-13:895,324,50.0511172825083,21.9780065864325
2021-09-13:895,325,50.0512430070982,21.9780783355236
2021-09-13:895,326,50.0513713147305,21.9781440496445
2021-09-13:895,327,50.0515177055698,21.9782037287951
2021-09-13:895,328,50.0516640959625,21.9782560318708
2021-09-13:895,329,50.0517540827765,21.9782835245132
2021-09-13:895,330,50.0518225415315,21.9782982766628
2021-09-13:895,331,50.0520464311174,21.9783371686935
2021-09-13:895,332,50.052077861677,21.9783418625562
2021-09-13:895,333,50.052077861677,21.9783418625562
2021-09-13:895,334,50.0521092922364,21.9783465564251
2021-09-13:895,335,50.052225542034,21.9783613085747
2021-09-13:895,336,50.052225542034,21.9783613085747
2021-09-13:895,337,50.0528636192417,21.9784035533667
2021-09-13:895,338,50.0529027991446,21.9784048944712
2021-09-13:895,339,50.0531744742949,21.978422999382
2021-09-13:895,340,50.0544970926746,21.9785168766975
2021-09-13:895,341,50.0551661376965,21.978549733758
2021-09-13:895,342,50.0552487989822,21.9785597920418
2021-09-13:895,343,50.0555002261843,21.9785778969526
2021-09-13:895,344,50.0558282850389,21.9785825908184
2021-09-13:895,345,50.0558282850389,21.9785825908184
2021-09-13:895,346,50.0559191250864,21.9785483926535
2021-09-13:895,347,50.0559191250864,21.9785483926535
2021-09-13:895,348,50.0559923136251,21.9785115122795
2021-09-13:895,349,50.0561184559622,21.9784162938595
2021-09-13:895,350,50.0562118785715,21.9783519208431
2021-09-13:895,351,50.0562484726315,21.9783291220665
2021-09-13:895,352,50.0562829140743,21.9783183932304
2021-09-13:895,353,50.0563474917129,21.9782888889313
2021-09-13:895,354,50.0564516767866,21.9782070815563
2021-09-13:895,355,50.056601496248,21.9780890643597
2021-09-13:895,356,50.0569110355502,21.9778590649366
2021-09-13:895,357,50.0571379149665,21.9777055084705
2021-09-13:895,358,50.0573772780454,21.9775298237801
2021-09-13:895,359,50.0576020027268,21.9773796200752
2021-09-13:895,360,50.0577302933565,21.9773058593273
2021-09-13:895,361,50.0578560006207,21.9772642850876
2021-09-13:895,362,50.0579438233084,21.9772428274155
2021-09-13:895,363,50.0580652249945,21.9772401452065
2021-09-13:895,364,50.0581771553548,21.977249532938
2021-09-13:895,365,50.0583433284081,21.9772964715958
2021-09-13:895,366,50.0585138058646,21.9773876667023
2021-09-13:895,367,50.0587436911727,21.977519094944
2021-09-13:895,368,50.0587962116315,21.9775459170341
2021-09-13:895,369,50.0589951000612,21.9776625931263
2021-09-13:895,370,50.0592413417366,21.9778034090996
2021-09-13:895,371,50.0595659311049,21.9779831171036
2021-09-13:895,372,50.0597587895304,21.9780930876732
2021-09-13:895,373,50.0599266790463,21.9781856238842
2021-09-13:895,374,50.0611324528968,21.978874951601
2021-09-13:895,375,50.0611324528968,21.978874951601
2021-09-13:895,376,50.0619602479594,21.9793336093426
2021-09-13:895,377,50.0619602479594,21.9793336093426
2021-09-13:895,378,50.062038592878,21.9795736670494
2021-09-13:895,379,50.0622357460082,21.9796869903803
2021-09-13:895,380,50.0625379311109,21.9798620045185
2021-09-13:747,0,50.0680884142756,21.9721278548241
2021-09-13:747,1,50.0681103652798,21.9721788167953
2021-09-13:747,2,50.0681387724467,21.9722203910351
2021-09-13:747,3,50.0681633058955,21.9722344726324
2021-09-13:747,4,50.068196447552,21.972243860364
2021-09-13:747,5,50.0682399190407,21.9722297787666
2021-09-13:747,6,50.0682829600799,21.9721922278404
2021-09-13:747,7,50.0683152408339,21.9721379131079
2021-09-13:747,8,50.0683311659979,21.9720923155546
2021-09-13:747,9,50.0683371917342,21.9720420241356
2021-09-13:747,10,50.0683432174698,21.9719729572535
2021-09-13:747,11,50.0683419262408,21.9719582051039
2021-09-13:747,12,50.0683419262408,21.9719582051039
2021-09-13:747,13,50.0683414958311,21.9718515872955
2021-09-13:747,14,50.0683414958311,21.9718515872955
2021-09-13:747,15,50.0680027622222,21.9716879725456
2021-09-13:747,16,50.0680027622222,21.9716879725456
2021-09-13:747,17,50.0675499659108,21.9714693725109
2021-09-13:747,18,50.0673248574085,21.9713607430458
2021-09-13:747,19,50.0671475245365,21.9712802767754
2021-09-13:747,20,50.067098887008,21.9712641835213
2021-09-13:747,21,50.0670067768631,21.9712319970131
2021-09-13:747,22,50.066951252438,21.9712199270725
2021-09-13:747,23,50.0666994548196,21.9712273031473
2021-09-13:747,24,50.0664881159692,21.9712454080582
2021-09-13:747,25,50.0662664459096,21.9712648540735
2021-09-13:747,26,50.0660585485927,21.9712856411934
2021-09-13:747,27,50.0657959854762,21.97130843997
2021-09-13:747,28,50.0651511932322,21.9713640958071
2021-09-13:747,29,50.0648132979742,21.971390247345
2021-09-13:747,30,50.0646652259264,21.971400976181
2021-09-13:747,31,50.0645623500194,21.9714251160622
2021-09-13:747,32,50.06446506967,21.9714593142271
2021-09-13:747,33,50.0643884504949,21.9714888185263
2021-09-13:747,34,50.0643165661014,21.9715505093336
2021-09-13:747,35,50.0642356422241,21.9716235995293
2021-09-13:747,36,50.0641891539776,21.971715465188
2021-09-13:747,37,50.0641228651036,21.9718670099974
2021-09-13:747,38,50.0639519771294,21.9724443554878
2021-09-13:747,39,50.0637716186323,21.973063275218
2021-09-13:747,40,50.063422952312,21.9742535054684
2021-09-13:747,41,50.0630803098541,21.9754558056593
2021-09-13:747,42,50.0627992206837,21.9764374941587
2021-09-13:747,43,50.0627652143784,21.976654753089
2021-09-13:747,44,50.0627617707005,21.9768123328686
2021-09-13:747,45,50.0627751149508,21.9770403206348
2021-09-13:747,46,50.0629244842081,21.9779402017593
2021-09-13:747,47,50.0630368336889,21.9785933196545
2021-09-13:747,48,50.0630983890399,21.9790057092905
2021-09-13:747,49,50.0631138854795,21.979181393981
2021-09-13:747,50,50.0631259382624,21.9793362915516
2021-09-13:747,51,50.0631332560219,21.9795186817646
2021-09-13:747,52,50.0631341169347,21.9798881560564
2021-09-13:747,53,50.0631341169347,21.9798881560564
2021-09-13:747,54,50.0629141532082,21.979762762785
2021-09-13:747,55,50.0629141532082,21.979762762785
2021-09-13:747,56,50.0626911752504,21.9796380400658
2021-09-13:747,57,50.0624716399551,21.9795119762421
2021-09-13:747,58,50.0622564082981,21.9793926179409
2021-09-13:747,59,50.0621048846323,21.9793121516705
2021-09-13:747,60,50.0620299835526,21.9792652130127
2021-09-13:747,61,50.0619981290349,21.9792424142361
2021-09-13:747,62,50.0619817713014,21.9792357087135
2021-09-13:747,63,50.0619817713014,21.9792357087135
2021-09-13:747,64,50.0611871231101,21.9787891209126
2021-09-13:747,65,50.0611871231101,21.9787891209126
2021-09-13:747,66,50.0611466585488,21.9787649810314
2021-09-13:747,67,50.0611466585488,21.9787649810314
2021-09-13:747,68,50.0595504335192,21.9778664410114
2021-09-13:747,69,50.0594686406229,21.9778248667717
2021-09-13:747,70,50.0593403546414,21.9777524471283
2021-09-13:747,71,50.0589761583415,21.9775445759296
2021-09-13:747,72,50.0588297902554,21.9774574041367
2021-09-13:747,73,50.0586989195886,21.9773863255978
2021-09-13:747,74,50.0584655900798,21.9772535562515
2021-09-13:747,75,50.0583984322987,21.9772186875343
2021-09-13:747,76,50.0583614093791,21.9772025942802
2021-09-13:747,77,50.0583045834471,21.9771838188171
2021-09-13:747,78,50.05822580193,21.9771657139063
2021-09-13:747,79,50.058176294353,21.9771509617567
2021-09-13:747,80,50.0580764180422,21.9771382212639
2021-09-13:747,81,50.0579464063262,21.9771395623684
2021-09-13:747,82,50.0577449305207,21.9771958887577
2021-09-13:747,83,50.0576493583684,21.977246850729
2021-09-13:747,84,50.0575339827236,21.9773152470589
2021-09-13:747,85,50.0573290611183,21.9774587452412
2021-09-13:747,86,50.0569011337675,21.9777671992779
2021-09-13:747,87,50.0566148422118,21.9779884815216
2021-09-13:747,88,50.0564340256123,21.9781145453453
2021-09-13:747,89,50.0561524669792,21.9783110171556
2021-09-13:747,90,50.0560267552518,21.9783774018288
2021-09-13:747,91,50.0558825307751,21.978412270546
2021-09-13:747,92,50.0558825307751,21.978412270546
2021-09-13:747,93,50.0557886770023,21.9784310460091
2021-09-13:747,94,50.0557886770023,21.9784310460091
2021-09-13:747,95,50.0558282850389,21.9785825908184
2021-09-13:747,96,50.0558282850389,21.9785825908184
2021-09-13:747,97,50.0558937243321,21.9788025319576
2021-09-13:747,98,50.0559316101979,21.9789218902588
2021-09-13:747,99,50.0559841337351,21.9791284203529
2021-09-13:747,100,50.0560202974486,21.9792880117893
2021-09-13:747,101,50.0560435455358,21.9793725013733
2021-09-13:747,102,50.0561330936181,21.9798982143402
2021-09-13:747,103,50.0561623689164,21.9801181554794
2021-09-13:747,104,50.0561795896718,21.9803139567375
2021-09-13:747,105,50.0562019766445,21.9806841015816
2021-09-13:747,106,50.0562019766445,21.9810247421265
2021-09-13:747,107,50.056195518865,21.9811856746674
2021-09-13:747,108,50.0561348156949,21.9821217656136
2021-09-13:747,109,50.0560521559356,21.9831168651581
2021-09-13:747,110,50.0558937243321,21.9851258397102
2021-09-13:747,111,50.0558876970325,21.9852237403393
2021-09-13:747,112,50.0558093420689,21.9860324263573
2021-09-13:747,113,50.0557964264033,21.9862550497055
2021-09-13:747,114,50.0557964264033,21.9862550497055
2021-09-13:747,115,50.0557516520689,21.9868746399879
2021-09-13:747,116,50.0556879346748,21.9874365627766
2021-09-13:747,117,50.0556612422279,21.987778544426
2021-09-13:747,118,50.0556483265224,21.9878911972046
2021-09-13:747,119,50.0556483265224,21.9878911972046
2021-09-13:747,120,50.0556001078578,21.987963616848
2021-09-13:747,121,50.055551028096,21.9880266487598
2021-09-13:747,122,50.055551028096,21.9880266487598
2021-09-13:747,123,50.0553495422316,21.9880682229996
2021-09-13:747,124,50.0553047674802,21.9880816340446
2021-09-13:747,125,50.0547244140372,21.9881795346737
2021-09-13:747,126,50.0547244140372,21.9881795346737
2021-09-13:747,127,50.0528188421706,21.9885832071304
2021-09-13:747,128,50.0528188421706,21.9885832071304
2021-09-13:747,129,50.0523615969951,21.9886744022369
2021-09-13:747,130,50.0519258753163,21.9887736439705
2021-09-13:747,131,50.0518914307461,21.9887897372246
2021-09-13:747,132,50.0515521504083,21.9888474047184
2021-09-13:747,133,50.0515521504083,21.9888474047184
2021-09-13:747,134,50.0512817577615,21.9888755679131
2021-09-13:747,135,50.0509235282146,21.988864839077
2021-09-13:747,136,50.0508201922714,21.9888380169868
2021-09-13:747,137,50.0505704628234,21.9887226819992
2021-09-13:747,138,50.050360344626,21.9885966181755
2021-09-13:747,139,50.0501872547641,21.9884786009789
2021-09-13:747,140,50.0501872547641,21.9884786009789
2021-09-13:747,141,50.0501407529038,21.9884464144707
2021-09-13:747,142,50.0501407529038,21.9884464144707
2021-09-13:747,143,50.0499556061613,21.9882935285568
2021-09-13:747,144,50.0496460219891,21.9879616051912
2021-09-13:747,145,50.0496460219891,21.9879616051912
2021-09-13:747,146,50.0485949709783,21.986708343029
2021-09-13:747,147,50.0485519122732,21.9866573810577
2021-09-13:747,148,50.0481996906152,21.9862322509289
2021-09-13:747,149,50.0481996906152,21.9862322509289
2021-09-13:747,150,50.0472153508576,21.9849622249603
2021-09-13:747,151,50.0470224420126,21.9847127795219
2021-09-13:747,152,50.0468794822791,21.9845062494278
2021-09-13:747,153,50.0466142305612,21.9841012358665
2021-09-13:747,154,50.0466142305612,21.9841012358665
2021-09-13:747,155,50.0457392339816,21.9826796650887
2021-09-13:747,156,50.0456703359357,21.9825737178326
2021-09-13:747,157,50.0456703359357,21.9825737178326
2021-09-13:747,158,50.0456203847905,21.9825012981892
2021-09-13:747,159,50.0454390961461,21.9822873920202
2021-09-13:747,160,50.0452870887502,21.9821284711361
2021-09-13:747,161,50.0452870887502,21.9821284711361
2021-09-13:747,162,50.0452108695631,21.9823155552149
2021-09-13:747,163,50.0451428319945,21.9825093448162
2021-09-13:747,164,50.0450381917481,21.9828808307648
2021-09-13:747,165,50.0450381917481,21.9828808307648
2021-09-13:747,166,50.0449705845541,21.9831242412329
2021-09-13:747,167,50.0449357043721,21.983243599534
2021-09-13:747,168,50.0449003935449,21.9833475351334
2021-09-13:747,169,50.0446661356914,21.9839550554752
2021-09-13:747,170,50.0446661356914,21.9839550554752
2021-09-13:747,171,50.043673972108,21.9864320755005
2021-09-13:747,172,50.0436102386769,21.9865635037422
2021-09-13:747,173,50.0435275573428,21.9868209958076
2021-09-13:747,174,50.0434577948564,21.9870751351118
2021-09-13:747,175,50.0434168847092,21.9872286915779
2021-09-13:747,176,50.0433914773371,21.9873413443565
2021-09-13:747,177,50.043333341774,21.9876202940941
2021-09-13:747,178,50.0432820962933,21.9878871738911
2021-09-13:747,179,50.0432820962933,21.9878871738911
2021-09-13:747,180,50.0432536744065,21.9880923628807
2021-09-13:747,181,50.0431882178759,21.9888125360012
2021-09-13:747,182,50.0431882178759,21.9888125360012
2021-09-13:747,183,50.0429892639257,21.9912949204445
2021-09-13:747,184,50.0427687771995,21.9939462840557
2021-09-13:747,185,50.0427412162875,21.9942842423916
2021-09-13:747,186,50.0427059038459,21.994623541832
2021-09-13:747,187,50.0426779122579,21.9948025792837
2021-09-13:747,188,50.0426438916905,21.994991004467
2021-09-13:747,189,50.0425797262509,21.9952598959208
2021-09-13:747,190,50.0424789561927,21.9955938309431
2021-09-13:747,191,50.0423596682864,21.9959029555321
2021-09-13:747,192,50.0419944818062,21.9967572391033
2021-09-13:747,193,50.0419944818062,21.9967572391033
2021-09-13:747,194,50.041725757905,21.9973969459534
2021-09-13:747,195,50.041725757905,21.9973969459534
2021-09-13:747,196,50.0415672790017,21.9977496564388
2021-09-13:747,197,50.0414863167514,21.9977322220802
2021-09-13:747,198,50.0414863167514,21.9977322220802
2021-09-13:747,199,50.0415358415484,21.9978133589029
2021-09-13:747,200,50.0414070769699,21.9980849325657
2021-09-13:747,201,50.0412938155334,21.9983162730932
2021-09-13:747,202,50.0411560065811,21.9985677301884
2021-09-13:747,203,50.041009153481,21.9987943768501
2021-09-13:747,204,50.041009153481,21.9987943768501
2021-09-13:747,205,50.0409660879705,21.9988963007927
2021-09-13:747,206,50.0409212997987,21.9990491867065
2021-09-13:747,207,50.0408747889606,21.999314725399
2021-09-13:747,208,50.0408747889606,21.999314725399
2021-09-13:747,209,50.0408300007036,21.9995105266571
2021-09-13:747,210,50.04078865766,21.9997733831406
2021-09-13:747,211,50.0407679861249,22.0000053942204
2021-09-13:747,212,50.0407537744393,22.0001790672541
2021-09-13:747,213,50.0407442999799,22.0002984255552
2021-09-13:747,214,50.040735256176,22.0005941390991
2021-09-13:747,215,50.0407369788055,22.000760436058
2021-09-13:747,216,50.040735256176,22.000929415226
2021-09-13:747,217,50.0407417160361,22.0010742545128
2021-09-13:747,218,50.040746022609,22.0012311637402
2021-09-13:747,219,50.0407817671493,22.0024502277374
2021-09-13:747,220,50.0407817671493,22.0024502277374
2021-09-13:747,221,50.0407869350324,22.0026540756226
2021-09-13:747,222,50.0407869350324,22.0026540756226
2021-09-13:747,223,50.0408093291863,22.0033970475197
2021-09-13:747,224,50.0408076065594,22.0037725567818
2021-09-13:747,225,50.0408037306488,22.0039596408606
2021-09-13:747,226,50.0407895189738,22.0041413605213
2021-09-13:747,227,50.0407645408682,22.0043834298849
2021-09-13:747,228,50.0407645408682,22.0043834298849
2021-09-13:747,229,50.0406224238129,22.0052745938301
2021-09-13:747,230,50.0400927110825,22.007785141468
2021-09-13:747,231,50.0400371555063,22.0080225169659
2021-09-13:747,232,50.0400371555063,22.0080225169659
2021-09-13:747,233,50.0400005490837,22.0081686973572
2021-09-13:747,234,50.0399402560916,22.0083363354206
2021-09-13:747,235,50.0398808243538,22.0084838569164
2021-09-13:747,236,50.0398136405616,22.0086407661438
2021-09-13:747,237,50.0397507633376,22.0087882876396
2021-09-13:747,238,50.0397145873632,22.0088794827461
2021-09-13:747,239,50.0396784113615,22.0089854300022
2021-09-13:747,240,50.0396586006824,22.0090538263321
2021-09-13:747,241,50.0396387899951,22.0091436803341
2021-09-13:747,242,50.0396112272861,22.009301930666
2021-09-13:747,243,50.0395845258967,22.0095486938953
2021-09-13:747,244,50.0395569631565,22.0097820460796
2021-09-13:747,245,50.0395182030264,22.0102339982986
2021-09-13:747,246,50.0395182030264,22.0102339982986
2021-09-13:747,247,50.0395018376288,22.0103868842125
2021-09-13:747,248,50.0395018376288,22.0103868842125
2021-09-13:747,249,50.0394527414023,22.0107945799828
2021-09-13:747,250,50.0392227636732,22.0123006403446
2021-09-13:747,251,50.0391064823796,22.0130570232868
2021-09-13:747,252,50.0389979529181,22.0138040184975
2021-09-13:747,253,50.0389617763765,22.014072239399
2021-09-13:747,254,50.0389333519318,22.0143377780914
2021-09-13:747,255,50.0388506625423,22.0153020322323
2021-09-13:747,256,50.0387920908053,22.0159444212914
2021-09-13:747,257,50.0387412711521,22.0162917673588
2021-09-13:747,258,50.0387412711521,22.0162917673588
2021-09-13:747,259,50.0386844219847,22.0164453238249
2021-09-13:747,260,50.038632740865,22.0165123790503
2021-09-13:747,261,50.0385776142761,22.0165680348873
2021-09-13:747,262,50.0384820039483,22.0166189968586
2021-09-13:747,263,50.0384820039483,22.0166189968586
2021-09-13:747,264,50.0384535792195,22.0166149735451
2021-09-13:747,265,50.0381977559033,22.0166122913361
2021-09-13:747,266,50.038099560733,22.0166015625
2021-09-13:747,267,50.0379126448101,22.016604244709
2021-09-13:747,268,50.037549147245,22.0166055858135
2021-09-13:747,269,50.0369013912081,22.0166002213955
2021-09-13:747,270,50.0362566413151,22.0166089385748
2021-09-13:747,271,50.0356114520609,22.0166310667992
2021-09-13:747,272,50.0356114520609,22.0166310667992
2021-09-13:747,273,50.03519409872,22.0166270434856
2021-09-13:747,274,50.0351019273176,22.0166337490082
2021-09-13:747,275,50.0338442437768,22.0166672766209
2021-09-13:747,276,50.0331559495912,22.0166873931885
2021-09-13:747,277,50.0325753283015,22.016699463129
2021-09-13:747,278,50.0324603231033,22.0167001336813
2021-09-13:747,279,50.0324603231033,22.0167001336813
2021-09-13:747,280,50.0324051894275,22.0167014747858
2021-09-13:747,281,50.0324051894275,22.0167014747858
2021-09-13:747,282,50.0318094832525,22.0167088508606
2021-09-13:747,283,50.03174358038,22.0167182385921
2021-09-13:747,284,50.0310793777537,22.0167376846075
2021-09-13:747,285,50.0307515804651,22.0167470723391
2021-09-13:747,286,50.0302700029921,22.0167437195778
2021-09-13:747,287,50.0299116166223,22.0167383551598
2021-09-13:747,288,50.0295480584858,22.0166458189487
2021-09-13:747,289,50.0289251787887,22.0165438950062
2021-09-13:747,290,50.028742534801,22.0165184140205
2021-09-13:747,291,50.028742534801,22.0165184140205
2021-09-13:747,292,50.0286408741672,22.0164942741394
2021-09-13:747,293,50.0285598901186,22.0164835453033
2021-09-13:747,294,50.0285081981013,22.0164835453033
2021-09-13:747,295,50.0284444445366,22.0164915919304
2021-09-13:747,296,50.028229060246296,22.0165076851845
2021-09-13:747,297,50.028229060246296,22.0165076851845
2021-09-13:747,298,50.0279469053645,22.0165693759918
2021-09-13:747,299,50.0278038888219,22.0166035741568
2021-09-13:747,300,50.027669056571,22.0166364312172
2021-09-13:747,301,50.0275260392011,22.0166599005461
2021-09-13:747,302,50.0275260392011,22.0166599005461
2021-09-13:747,303,50.0270875073819,22.0167611539364
2021-09-13:747,304,50.0268092228346,22.0168228447437
2021-09-13:747,305,50.026552475909,22.0168563723564
2021-09-13:747,306,50.0234166925698,22.0169462263584
2021-09-13:747,307,50.0234166925698,22.0169462263584
2021-09-13:747,308,50.0227338495758,22.016958296299
2021-09-13:747,309,50.0226395001591,22.016966342926
2021-09-13:747,310,50.0217731139756,22.0169945061207
2021-09-13:747,311,50.0217731139756,22.0169945061207
2021-09-13:747,312,50.0215999210297,22.0169931650162
2021-09-13:747,313,50.0215999210297,22.0169931650162
2021-09-13:747,314,50.0208334701241,22.0170219987631
2021-09-13:747,315,50.0204508863447,22.0170280337334
2021-09-13:747,316,50.020020475951,22.0170320570469
2021-09-13:747,317,50.019674507644,22.0170152932405
2021-09-13:747,318,50.0195508546061,22.0170012116432
2021-09-13:747,319,50.0194801955844,22.0169958472252
2021-09-13:747,320,50.0194801955844,22.0169958472252
2021-09-13:747,321,50.0187257747958,22.0168308913708
2021-09-13:747,322,50.0184612292353,22.0168000459671
2021-09-13:747,323,50.0181828947116,22.0167618244886
2021-09-13:747,324,50.0181828947116,22.0167618244886
2021-09-13:747,325,50.0180295084336,22.01674439013
2021-09-13:747,326,50.017918777024,22.0167464017868
2021-09-13:747,327,50.017649918376,22.016783952713
2021-09-13:747,328,50.017649918376,22.016783952713
2021-09-13:747,329,50.0174525820649,22.016823515296
2021-09-13:747,330,50.0171962159961,22.0168878883123
2021-09-13:747,331,50.0166864958663,22.0169985294342
2021-09-13:747,332,50.0166360836915,22.0170052349567
2021-09-13:747,333,50.0165912728251,22.0170166343451
2021-09-13:747,334,50.0165352591832,22.0170307159424
2021-09-13:747,335,50.0158566271807,22.0171789079905
2021-09-13:747,336,50.0138025759129,22.0172466337681
2021-09-13:747,337,50.0137573315046,22.0172459632158
2021-09-13:747,338,50.0131941427806,22.0172654092312
2021-09-13:747,339,50.0126533547411,22.0172895491123
2021-09-13:747,340,50.0115364250399,22.0173297822475
2021-09-13:747,341,50.0115364250399,22.0173297822475
2021-09-13:747,342,50.0115058297638,22.0174759626389
2021-09-13:747,343,50.0115058297638,22.0174759626389
2021-09-13:747,344,50.0114049944906,22.0178454369307
2021-09-13:747,345,50.0114049944906,22.0178454369307
2021-09-13:747,346,50.0113485438821,22.0180177688599
2021-09-13:747,347,50.0112830438562,22.0181518793106
2021-09-13:747,348,50.0112278858705,22.0182323455811
2021-09-13:747,349,50.0111934120972,22.0183020830154
2021-09-13:747,350,50.0110744773898,22.0185005664825
2021-09-13:747,351,50.0110374179642,22.0185790210962
2021-09-13:747,352,50.0099333787154,22.0203144103289
2021-09-13:747,353,50.0092848192438,22.0213410258293
2021-09-13:747,354,50.0092387087023,22.0213973522186
2021-09-13:747,355,50.0092387087023,22.0213973522186
2021-09-13:747,356,50.0088336235389,22.0220464468002
2021-09-13:747,357,50.0087836340693,22.0221242308617
2021-09-13:747,358,50.0072149725746,22.0245945453644
2021-09-13:747,359,50.0071425715773,22.0247259736061
2021-09-13:747,360,50.0070339698769,22.0249009877443
2021-09-13:747,361,50.006989150056,22.0249579846859
2021-09-13:747,362,50.0068783932039,22.0251329988241
2021-09-13:747,363,50.006844347272,22.0251899957657
2021-09-13:747,364,50.005506624733,22.0273277163506
2021-09-13:747,365,50.0041214565572,22.0294882357121
2021-09-13:747,366,50.0041214565572,22.0294882357121
2021-09-13:747,367,50.0040938734626,22.0294627547264
2021-09-13:747,368,50.004052498791,22.0294386148453
2021-09-13:747,369,50.0040227607238,22.029427215457
2021-09-13:747,370,50.0039925916514,22.0294198393822
2021-09-13:747,371,50.0039533718289,22.0294111222029
2021-09-13:747,372,50.0039382872733,22.0294084399939
2021-09-13:747,373,50.0039119970364,22.0293809473515
2021-09-13:747,374,50.0039119970364,22.0293809473515
2021-09-13:747,375,50.0039076871601,22.0294050872326
2021-09-13:747,376,50.0037327058575,22.0293755829334
2021-09-13:747,377,50.0037327058575,22.0293755829334
2021-09-13:747,378,50.0036801251445,22.0294319093227
2021-09-13:747,379,50.003655989716,22.0294694602489
2021-09-13:747,380,50.0036344402161,22.029525116086
2021-09-13:747,381,50.003624958433,22.0295526087284
2021-09-13:827,0,50.106639111104,22.010118663311
2021-09-13:827,1,50.1066511529472,22.0100998878479
2021-09-13:827,2,50.1066580339991,22.0100462436676
2021-09-13:827,3,50.106659754262,22.0100086927414
2021-09-13:827,4,50.1066683555752,22.0075705647469
2021-09-13:827,5,50.10669932029,22.0055830478668
2021-09-13:827,6,50.1067165229006,22.0031878352165
2021-09-13:827,7,50.1067234039432,22.0014256238937
2021-09-13:827,8,50.1067216836826,22.0013558864594
2021-09-13:827,9,50.1067277045942,22.0006263256073
2021-09-13:827,10,50.106732865375,22.0003674924374
2021-09-13:827,11,50.1066864183279,22.0003567636013
2021-09-13:827,12,50.1065565383829,22.0002870261669
2021-09-13:827,13,50.1034496363124,21.9977349042892
2021-09-13:827,14,50.1027924473729,21.9971716403961
2021-09-13:827,15,50.1016896571922,21.9963321089745
2021-09-13:827,16,50.1008397516497,21.9956642389297
2021-09-13:827,17,50.1004939355646,21.9954201579094
2021-09-13:827,18,50.1002754335671,21.9952967762947
2021-09-13:827,19,50.1002302706284,21.9952699542046
2021-09-13:827,20,50.1001412349959,21.9952337443829
2021-09-13:827,21,50.1001016635506,21.9952223449945
2021-09-13:827,22,50.0999218711374,21.9951526075602
2021-09-13:827,23,50.0990745150344,21.9948488473892
2021-09-13:827,24,50.0986891135946,21.9947147369385
2021-09-13:827,25,50.098439633331,21.9946128129959
2021-09-13:827,26,50.098258974398,21.9945377111435
2021-09-13:827,27,50.097218021561,21.9942587614059
2021-09-13:827,28,50.0953838248348,21.9938188791275
2021-09-13:827,29,50.0943083954147,21.9934862852097
2021-09-13:827,30,50.0940382437512,21.9934111833572
2021-09-13:827,31,50.0939074691505,21.993373632431
2021-09-13:827,32,50.0930522632915,21.9931362569332
2021-09-13:827,33,50.0930797953075,21.9927379488945
2021-09-13:827,34,50.0931038858084,21.9925072789192
2021-09-13:827,35,50.093129697046,21.99228733778
2021-09-13:827,36,50.0932243381316,21.9919708371162
2021-09-13:827,37,50.0936218286497,21.9909623265266
2021-09-13:827,38,50.0937680905646,21.9905278086662
2021-09-13:827,39,50.0938334780998,21.9901576638222
2021-09-13:827,40,50.0938782168883,21.9897794723511
2021-09-13:827,41,50.0939504871506,21.9886931777
2021-09-13:827,42,50.0939935051122,21.9883605837822
2021-09-13:827,43,50.09401415372,21.9882452487946
2021-09-13:827,44,50.0940520094779,21.9880601763725
2021-09-13:827,45,50.0940950273483,21.9878053665161
2021-09-13:827,46,50.0941569730139,21.9874566793442
2021-09-13:827,47,50.0942722605671,21.9868934154511
2021-09-13:827,48,50.094408196281,21.9861799478531
2021-09-13:827,49,50.0944890692442,21.985799074173
2021-09-13:827,50,50.0945097176385,21.9854316115379
2021-09-13:827,51,50.0945492937026,21.9839188456535
2021-09-13:827,52,50.0945905904304,21.9836157560349
2021-09-13:827,53,50.0946749044724,21.9833233952522
2021-09-13:827,54,50.0958208724531,21.9805258512497
2021-09-13:827,55,50.0959223908175,21.9801852107048
2021-09-13:827,56,50.0959292734107,21.9801020622253
2021-09-13:827,57,50.0959206701691,21.9800269603729
2021-09-13:827,58,50.0959038938434,21.9799806922674
2021-09-13:827,59,50.0959038938434,21.9799806922674
2021-09-13:827,60,50.0958668998738,21.9799022376537
2021-09-13:827,61,50.0958668998738,21.9799022376537
2021-09-13:827,62,50.0954698581456,21.980040371418
2021-09-13:827,63,50.0953838248348,21.9800779223442
2021-09-13:827,64,50.0953253220951,21.9801020622253
2021-09-13:827,65,50.0886280069849,21.9825857877731
2021-09-13:827,66,50.0879585681796,21.9828325510025
2021-09-13:827,67,50.0873218182228,21.9830524921417
2021-09-13:827,68,50.087183280963,21.9830618798733
2021-09-13:827,69,50.0870998142219,21.9831383228302
2021-09-13:827,70,50.0861171330002,21.9835138320923
2021-09-13:827,71,50.0809073813261,21.9854342937469
2021-09-13:827,72,50.0807937828117,21.9854879379272
2021-09-13:827,73,50.0787816675458,21.9862335920334
2021-09-13:827,74,50.0767711891657,21.9869872927666
2021-09-13:827,75,50.0763331071338,21.9871415197849
2021-09-13:827,76,50.0763331071338,21.9871415197849
2021-09-13:827,77,50.0762866306127,21.9871596246958
2021-09-13:827,78,50.0762866306127,21.9871596246958
2021-09-13:827,79,50.0756187408149,21.9874184578657
2021-09-13:827,80,50.0749112494645,21.9876853376627
2021-09-13:827,81,50.0748617591071,21.9877061247826
2021-09-13:827,82,50.0742132155294,21.987971663475
2021-09-13:827,83,50.0735470183019,21.9882613420486
2021-09-13:827,84,50.0728963050978,21.9885510206223
2021-09-13:827,85,50.0722455830635,21.9888192415237
2021-09-13:827,86,50.0696081747716,21.9899001717567
2021-09-13:827,87,50.0696081747716,21.9899001717567
2021-09-13:827,88,50.0690869595914,21.9901167601347
2021-09-13:827,89,50.0685777901596,21.9903232902288
2021-09-13:827,90,50.0681198343373,21.9905157387257
2021-09-13:827,91,50.0677544134439,21.9906679540873
2021-09-13:827,92,50.0676782299387,21.9907028228045
2021-09-13:827,93,50.065921241175,21.9914303719997
2021-09-13:827,94,50.065921241175,21.9914303719997
2021-09-13:827,95,50.0635891071956,21.9923999905586
2021-09-13:827,96,50.0635891071956,21.9923999905586
2021-09-13:827,97,50.0635305656442,21.9924241304398
2021-09-13:827,98,50.0635305656442,21.9924241304398
2021-09-13:827,99,50.0623416401497,21.9929143041372
2021-09-13:827,100,50.0611526851877,21.9933803379536
2021-09-13:827,101,50.0611526851877,21.9933803379536
2021-09-13:827,102,50.0610252646601,21.9934299588203
2021-09-13:827,103,50.0610252646601,21.9934299588203
2021-09-13:827,104,50.0599723104543,21.993865147233
2021-09-13:827,105,50.0599327058386,21.9938832521439
2021-09-13:827,106,50.0583183594368,21.9945538043976
2021-09-13:827,107,50.0583183594368,21.9945538043976
2021-09-13:827,108,50.0553392096004,21.9957903027534
2021-09-13:827,109,50.0553392096004,21.9957903027534
2021-09-13:827,110,50.0548772526055,21.9959780573845
2021-09-13:827,111,50.0548772526055,21.9959780573845
2021-09-13:827,112,50.0540583766212,21.9963227212429
2021-09-13:827,113,50.0540144617414,21.9963374733925
2021-09-13:827,114,50.0521390005448,21.9971193373203
2021-09-13:827,115,50.0511982285149,21.9975049048662
2021-09-13:827,116,50.0501967273598,21.9979233294725
2021-09-13:827,117,50.0501605592573,21.9979387521744
2021-09-13:827,118,50.0487723724358,21.9985234737396
2021-09-13:827,119,50.0486311402607,21.9986093044281
2021-09-13:827,120,50.0486311402607,21.9986093044281
2021-09-13:827,121,50.0485346887804,21.9986736774445
2021-09-13:827,122,50.0482453331763,21.9989311695099
2021-09-13:827,123,50.0481523256473,21.9989928603172
2021-09-13:827,124,50.0481523256473,21.9989928603172
2021-09-13:827,125,50.0481084053627,21.9989720731974
2021-09-13:827,126,50.0480610403048,21.9989579916
2021-09-13:827,127,50.048012814016,21.9989539682865
2021-09-13:827,128,50.0479628653086,21.9989620149136
2021-09-13:827,129,50.0479288484868,21.9989807903767
2021-09-13:827,130,50.0478948316409,21.9990076124668
2021-09-13:827,131,50.0478633983314,21.999037116766
2021-09-13:827,132,50.0478354097509,21.9990733265877
2021-09-13:827,133,50.0478065599662,21.9991182535887
2021-09-13:827,134,50.0477863220472,21.9991698861122
2021-09-13:827,135,50.0477721124393,21.9992148131132
2021-09-13:827,136,50.0477613475821,21.9992637634277
2021-09-13:827,137,50.0477613475821,21.9992637634277
2021-09-13:827,138,50.0477079538547,21.9992986321449
2021-09-13:827,139,50.0476476705426,21.9993281364441
2021-09-13:827,140,50.0471877924987,21.9993817806244
2021-09-13:827,141,50.04715,21.99933
2021-09-13:827,142,50.04715,21.99933
2021-09-13:827,143,50.0471391347325,21.9993911683559
2021-09-13:827,144,50.0465548070857,21.9994622468948
2021-09-13:827,145,50.046378258645,21.9995105266571
2021-09-13:827,146,50.045636317489,21.9998015463352
2021-09-13:827,147,50.0455721560494,21.9998297095299
2021-09-13:827,148,50.0449391493295,22.0000791549683
2021-09-13:827,149,50.0449391493295,22.0000791549683
2021-09-13:827,150,50.0448736950972,22.0001113414764
2021-09-13:827,151,50.0448736950972,22.0001113414764
2021-09-13:827,152,50.0445619250289,22.0002360641956
2021-09-13:827,153,50.044332833025,22.0003218948841
2021-09-13:827,154,50.0442475691805,22.0003500580788
2021-09-13:827,155,50.044151108891,22.0003755390644
2021-09-13:827,156,50.0440546484076,22.000387609005
2021-09-13:827,157,50.0439564652165,22.000398337841
2021-09-13:827,158,50.0438548367897,22.000398337841
2021-09-13:827,159,50.0437600982319,22.000398337841
2021-09-13:827,160,50.0436619144384,22.000384926796
2021-09-13:827,161,50.0435378925174,22.0003634691238
2021-09-13:827,162,50.0434043963415,22.0003218948841
2021-09-13:827,163,50.0432019982055,22.000218629837
2021-09-13:827,164,50.0426171919878,21.9999141991138
2021-09-13:827,165,50.0420272108965,21.9995856285095
2021-09-13:827,166,50.0418670103996,21.9994729757309
2021-09-13:827,167,50.0413726248502,21.9990116357803
2021-09-13:827,168,50.0413726248502,21.9990116357803
2021-09-13:827,169,50.0412744361734,21.9989365339279
2021-09-13:827,170,50.0411934734292,21.9988802075386
2021-09-13:827,171,50.0411211236274,21.9988426566124
2021-09-13:827,172,50.041009153481,21.9987943768501
2021-09-13:827,173,50.041009153481,21.9987943768501
2021-09-13:827,174,50.0409660879705,21.9988963007927
2021-09-13:827,175,50.0409212997987,21.9990491867065
2021-09-13:827,176,50.0408747889606,21.999314725399
2021-09-13:827,177,50.0408747889606,21.999314725399
2021-09-13:827,178,50.0408300007036,21.9995105266571
2021-09-13:827,179,50.04078865766,21.9997733831406
2021-09-13:827,180,50.0407679861249,22.0000053942204
2021-09-13:827,181,50.0407537744393,22.0001790672541
2021-09-13:827,182,50.0407442999799,22.0002984255552
2021-09-13:827,183,50.040735256176,22.0005941390991
2021-09-13:827,184,50.0407369788055,22.000760436058
2021-09-13:827,185,50.040735256176,22.000929415226
2021-09-13:827,186,50.0407417160361,22.0010742545128
2021-09-13:827,187,50.040746022609,22.0012311637402
2021-09-13:827,188,50.0407817671493,22.0024502277374
2021-09-13:827,189,50.0407817671493,22.0024502277374
2021-09-13:827,190,50.0407869350324,22.0026540756226
2021-09-13:827,191,50.0407869350324,22.0026540756226
2021-09-13:827,192,50.0408093291863,22.0033970475197
2021-09-13:827,193,50.0408076065594,22.0037725567818
2021-09-13:827,194,50.0408037306488,22.0039596408606
2021-09-13:827,195,50.0407895189738,22.0041413605213
2021-09-13:827,196,50.0407645408682,22.0043834298849
2021-09-13:827,197,50.0407645408682,22.0043834298849
2021-09-13:827,198,50.0407666941536,22.0044967532158
2021-09-13:827,199,50.040768847439,22.0045544207096
2021-09-13:827,200,50.0407731540095,22.0046107470989
2021-09-13:827,201,50.0407852124048,22.0046751201153
2021-09-13:827,202,50.0407977014538,22.004705965519
2021-09-13:827,203,50.0408153583797,22.0047314465046
2021-09-13:827,204,50.0408153583797,22.0047314465046
2021-09-13:827,205,50.0408265554513,22.0047421753407
2021-09-13:827,206,50.0408377525203,22.0047502219677
2021-09-13:827,207,50.040849,22.004755
2021-09-13:827,208,50.0410982989649,22.0048856735229
2021-09-13:827,209,50.041631,22.005151
2021-09-13:827,210,50.041778,22.005223
2021-09-13:827,211,50.041934,22.005304
2021-09-13:827,212,50.041934,22.005304
2021-09-13:827,213,50.041999,22.005336
2021-09-13:827,214,50.0420444367246,22.0053651183844
2021-09-13:827,215,50.0420814722339,22.0053952932358
2021-09-13:827,216,50.042138,22.005455
2021-09-13:827,217,50.042185,22.005525
2021-09-13:827,218,50.042222,22.005593
2021-09-13:827,219,50.042252,22.005675
2021-09-13:827,220,50.042278,22.005776
2021-09-13:827,221,50.0422868895987,22.0058418810368
2021-09-13:827,222,50.042291,22.005917
2021-09-13:827,223,50.042293,22.006004
2021-09-13:827,224,50.0422916266764,22.0061074197292
2021-09-13:827,225,50.0422916266764,22.0061074197292
2021-09-13:827,226,50.0422795686595,22.0062240958214
2021-09-13:827,227,50.0422679412832,22.0063059031963
2021-09-13:827,228,50.0422571751915,22.0063903927803
2021-09-13:827,229,50.042243,22.006481
2021-09-13:827,230,50.042226,22.006568
2021-09-13:827,231,50.042205,22.006661
2021-09-13:827,232,50.042169,22.006777
2021-09-13:827,233,50.0421107561049,22.0069254934788
2021-09-13:827,234,50.04208,22.00693
2021-09-13:827,235,50.04208,22.00693
2021-09-13:827,236,50.0420892238486,22.0069804787636
2021-09-13:827,237,50.0417903551339,22.0077516138554
2021-09-13:827,238,50.0417903551339,22.0077516138554
2021-09-13:827,239,50.0417559032893,22.0078045874834
2021-09-13:827,240,50.0417559032893,22.0078045874834
2021-09-13:827,241,50.0417821728231,22.0078179985285
2021-09-13:827,242,50.0418136101151,22.0078521966934
2021-09-13:827,243,50.0418446167391,22.0078964531422
2021-09-13:827,244,50.0418583974545,22.0079192519188
2021-09-13:827,245,50.0418583974545,22.0079192519188
2021-09-13:827,246,50.041836865085,22.0080319046974
2021-09-13:827,247,50.0418144714105,22.0081371814013
2021-09-13:827,248,50.0416938899067,22.008715197444
2021-09-13:827,249,50.0415948405877,22.0091906189919
2021-09-13:916,0,50.0626408113597,21.9799156486988
2021-09-13:916,1,50.0627170028662,21.9799578934908
2021-09-13:916,2,50.062750148286,21.9799766689539
2021-09-13:916,3,50.0628538889975,21.9799833744764
2021-09-13:916,4,50.0628874647814,21.9798646867275
2021-09-13:916,5,50.0628874647814,21.9798646867275
2021-09-13:916,6,50.0629141532082,21.979762762785
2021-09-13:916,7,50.0629141532082,21.979762762785
2021-09-13:916,8,50.0626911752504,21.9796380400658
2021-09-13:916,9,50.0624716399551,21.9795119762421
2021-09-13:916,10,50.0622564082981,21.9793926179409
2021-09-13:916,11,50.0621048846323,21.9793121516705
2021-09-13:916,12,50.0620299835526,21.9792652130127
2021-09-13:916,13,50.06202,21.97918
2021-09-13:916,14,50.06202,21.97918
2021-09-13:916,15,50.0619981290349,21.9792424142361
2021-09-13:916,16,50.0619817713014,21.9792357087135
2021-09-13:916,17,50.0619817713014,21.9792357087135
2021-09-13:916,18,50.0611871231101,21.9787891209126
2021-09-13:916,19,50.0611871231101,21.9787891209126
2021-09-13:916,20,50.0611466585488,21.9787649810314
2021-09-13:916,21,50.0611466585488,21.9787649810314
2021-09-13:916,22,50.0595504335192,21.9778664410114
2021-09-13:916,23,50.0594686406229,21.9778248667717
2021-09-13:916,24,50.0593403546414,21.9777524471283
2021-09-13:916,25,50.0589761583415,21.9775445759296
2021-09-13:916,26,50.0588297902554,21.9774574041367
2021-09-13:916,27,50.0586989195886,21.9773863255978
2021-09-13:916,28,50.0584655900798,21.9772535562515
2021-09-13:916,29,50.0583984322987,21.9772186875343
2021-09-13:916,30,50.0583614093791,21.9772025942802
2021-09-13:916,31,50.0583045834471,21.9771838188171
2021-09-13:916,32,50.05822580193,21.9771657139063
2021-09-13:916,33,50.058176294353,21.9771509617567
2021-09-13:916,34,50.0580764180422,21.9771382212639
2021-09-13:916,35,50.0579464063262,21.9771395623684
2021-09-13:916,36,50.0577449305207,21.9771958887577
2021-09-13:916,37,50.0576493583684,21.977246850729
2021-09-13:916,38,50.0575339827236,21.9773152470589
2021-09-13:916,39,50.0573290611183,21.9774587452412
2021-09-13:916,40,50.0569011337675,21.9777671992779
2021-09-13:916,41,50.0566148422118,21.9779884815216
2021-09-13:916,42,50.0564340256123,21.9781145453453
2021-09-13:916,43,50.0561524669792,21.9783110171556
2021-09-13:916,44,50.0560267552518,21.9783774018288
2021-09-13:916,45,50.0558825307751,21.978412270546
2021-09-13:916,46,50.0558825307751,21.978412270546
2021-09-13:916,47,50.0557886770023,21.9784310460091
2021-09-13:916,48,50.0557886770023,21.9784310460091
2021-09-13:916,49,50.0558282850389,21.9785825908184
2021-09-13:916,50,50.0558282850389,21.9785825908184
2021-09-13:916,51,50.0558937243321,21.9788025319576
2021-09-13:916,52,50.0559316101979,21.9789218902588
2021-09-13:916,53,50.0559841337351,21.9791284203529
2021-09-13:916,54,50.0560202974486,21.9792880117893
2021-09-13:916,55,50.0560435455358,21.9793725013733
2021-09-13:916,56,50.0561330936181,21.9798982143402
2021-09-13:916,57,50.0561623689164,21.9801181554794
2021-09-13:916,58,50.0561795896718,21.9803139567375
2021-09-13:916,59,50.0562019766445,21.9806841015816
2021-09-13:916,60,50.0562019766445,21.9810247421265
2021-09-13:916,61,50.056195518865,21.9811856746674
2021-09-13:916,62,50.0561348156949,21.9821217656136
2021-09-13:916,63,50.0560521559356,21.9831168651581
2021-09-13:916,64,50.0558937243321,21.9851258397102
2021-09-13:916,65,50.0558876970325,21.9852237403393
2021-09-13:916,66,50.0558093420689,21.9860324263573
2021-09-13:916,67,50.0557964264033,21.9862550497055
2021-09-13:916,68,50.0557964264033,21.9862550497055
2021-09-13:916,69,50.0557516520689,21.9868746399879
2021-09-13:916,70,50.0556879346748,21.9874365627766
2021-09-13:916,71,50.0556612422279,21.987778544426
2021-09-13:916,72,50.0556483265224,21.9878911972046
2021-09-13:916,73,50.0556483265224,21.9878911972046
2021-09-13:916,74,50.0556001078578,21.987963616848
2021-09-13:916,75,50.055551028096,21.9880266487598
2021-09-13:916,76,50.055551028096,21.9880266487598
2021-09-13:916,77,50.0553495422316,21.9880682229996
2021-09-13:916,78,50.0553047674802,21.9880816340446
2021-09-13:916,79,50.0547244140372,21.9881795346737
2021-09-13:916,80,50.0547244140372,21.9881795346737
2021-09-13:916,81,50.0528188421706,21.9885832071304
2021-09-13:916,82,50.0528188421706,21.9885832071304
2021-09-13:916,83,50.0523615969951,21.9886744022369
2021-09-13:916,84,50.0519258753163,21.9887736439705
2021-09-13:916,85,50.0518914307461,21.9887897372246
2021-09-13:916,86,50.0515521504083,21.9888474047184
2021-09-13:916,87,50.0515521504083,21.9888474047184
2021-09-13:916,88,50.0512817577615,21.9888755679131
2021-09-13:916,89,50.0509235282146,21.988864839077
2021-09-13:916,90,50.0508201922714,21.9888380169868
2021-09-13:916,91,50.0505704628234,21.9887226819992
2021-09-13:916,92,50.050360344626,21.9885966181755
2021-09-13:916,93,50.0501872547641,21.9884786009789
2021-09-13:916,94,50.0501872547641,21.9884786009789
2021-09-13:916,95,50.0501407529038,21.9884464144707
2021-09-13:916,96,50.0501407529038,21.9884464144707
2021-09-13:916,97,50.0499556061613,21.9882935285568
2021-09-13:916,98,50.0496460219891,21.9879616051912
2021-09-13:916,99,50.0496460219891,21.9879616051912
2021-09-13:916,100,50.0485949709783,21.986708343029
2021-09-13:916,101,50.0485519122732,21.9866573810577
2021-09-13:916,102,50.0481996906152,21.9862322509289
2021-09-13:916,103,50.0481996906152,21.9862322509289
2021-09-13:916,104,50.0472153508576,21.9849622249603
2021-09-13:916,105,50.0470224420126,21.9847127795219
2021-09-13:916,106,50.0468794822791,21.9845062494278
2021-09-13:916,107,50.0466142305612,21.9841012358665
2021-09-13:916,108,50.0466142305612,21.9841012358665
2021-09-13:916,109,50.0457392339816,21.9826796650887
2021-09-13:916,110,50.0456703359357,21.9825737178326
2021-09-13:916,111,50.0456703359357,21.9825737178326
2021-09-13:916,112,50.0456203847905,21.9825012981892
2021-09-13:916,113,50.0454390961461,21.9822873920202
2021-09-13:916,114,50.0452870887502,21.9821284711361
2021-09-13:916,115,50.0452870887502,21.9821284711361
2021-09-13:916,116,50.0449193408213,21.9817784428597
2021-09-13:916,117,50.0445408244953,21.9814424961805
2021-09-13:916,118,50.0444577141402,21.9813680648804
2021-09-13:916,119,50.0443113017655,21.9812366366386
2021-09-13:916,120,50.04414594137,21.9810716807842
2021-09-13:916,121,50.04414594137,21.9810716807842
2021-09-13:916,122,50.0441106299617,21.981034129858
2021-09-13:916,123,50.0441106299617,21.981034129858
2021-09-13:916,124,50.0433191308478,21.9802710413933
2021-09-13:916,125,50.0433191308478,21.9802710413933
2021-09-13:916,126,50.0427106408823,21.9796125590801
2021-09-13:916,127,50.0423790472083,21.9792564958334
2021-09-13:916,128,50.0421275512581,21.9789916276932
2021-09-13:916,129,50.042046159307,21.9789031147957
2021-09-13:916,130,50.0416986270429,21.9785329699516
2021-09-13:916,131,50.0413472163961,21.9781735539436
2021-09-13:916,132,50.0410203505074,21.9778959453106
2021-09-13:916,133,50.0408248328251,21.9777370244265
2021-09-13:916,134,50.0406870225265,21.9776424765587
2021-09-13:916,135,50.0406870225265,21.9776424765587
2021-09-13:916,136,50.040578496638,21.9775754213333
2021-09-13:916,137,50.040578496638,21.9775754213333
2021-09-13:916,138,50.0404200139474,21.9774936139584
2021-09-13:916,139,50.0404200139474,21.9774936139584
2021-09-13:916,140,50.0400703165944,21.977331340313
2021-09-13:916,141,50.0399548986823,21.977294459939
2021-09-13:916,142,50.0398179472178,21.977249532938
2021-09-13:916,143,50.0396921926987,21.9772160053253
2021-09-13:916,144,50.0395776352131,21.9771865010262
2021-09-13:916,145,50.0394424053483,21.977156996727
2021-09-13:916,146,50.0393829729942,21.9771462678909
2021-09-13:916,147,50.0376292547647,21.9769129157066
2021-09-13:916,148,50.035884086495,21.9766956567764
2021-09-13:916,149,50.035884086495,21.9766956567764
2021-09-13:916,150,50.0340268683627,21.976443529129
2021-09-13:916,151,50.0340268683627,21.976443529129
2021-09-13:916,152,50.0338218463742,21.9764180481434
2021-09-13:916,153,50.0338218463742,21.9764180481434
2021-09-13:916,154,50.0334755467416,21.9763764739037
2021-09-13:916,155,50.0333514985046,21.9763576984406
2021-09-13:916,156,50.0330034725732,21.9763067364693
2021-09-13:916,157,50.0330034725732,21.9763067364693
2021-09-13:916,158,50.0318077603028,21.9761538505554
2021-09-13:916,159,50.0310978997414,21.9760572910309
2021-09-13:916,160,50.0307446885138,21.9760465621948
2021-09-13:916,161,50.0307446885138,21.9760465621948
2021-09-13:916,162,50.0304991621056,21.9760479032993
2021-09-13:916,163,50.0304991621056,21.9760479032993
2021-09-13:916,164,50.0303768291811,21.9760499149561
2021-09-13:916,165,50.0303768291811,21.9760499149561
2021-09-13:916,166,50.0301709301044,21.9760633260012
2021-09-13:916,167,50.0301709301044,21.9760633260012
2021-09-13:916,168,50.0298599260598,21.9760921597481
2021-09-13:916,169,50.0295411663618,21.9761243462563
2021-09-13:916,170,50.0292241275906,21.976160556078
2021-09-13:916,171,50.0290255465335,21.9761779904366
2021-09-13:916,172,50.0289045021457,21.9761860370636
2021-09-13:916,173,50.0282101063825,21.9762343168259
2021-09-13:916,174,50.0273881907307,21.9763121008873
2021-09-13:916,175,50.0273881907307,21.9763121008873
2021-09-13:916,176,50.0272296645006,21.9763255119324
2021-09-13:916,177,50.0272296645006,21.9763255119324
2021-09-13:916,178,50.0269927357357,21.9763315469027
2021-09-13:916,179,50.0267868221508,21.9763550162315
2021-09-13:916,180,50.0267868221508,21.9763550162315
2021-09-13:916,181,50.0266265708002,21.9763737916946
2021-09-13:916,182,50.0265188746997,21.9764026254416
2021-09-13:916,183,50.026410316786,21.9764421880245
2021-09-13:916,184,50.0262569567755,21.9765079021454
2021-09-13:916,185,50.0261578756095,21.9765575230122
2021-09-13:916,186,50.0260587942391,21.976617872715
2021-09-13:916,187,50.0258192749516,21.9767841696739
2021-09-13:916,188,50.0255582147995,21.9770309329033
2021-09-13:916,189,50.0253876202702,21.9772562384605
2021-09-13:916,190,50.0252333954016,21.9774761795998
2021-09-13:916,191,50.0245992588943,21.9786630570889
2021-09-13:916,192,50.0242640936902,21.9793041050434
2021-09-13:916,193,50.0239349574606,21.9799263775349
2021-09-13:916,194,50.0235954795105,21.980574131012
2021-09-13:916,195,50.0233731804666,21.9810026139021
2021-09-13:916,196,50.0233227753078,21.9810991734266
2021-09-13:916,197,50.0232633230012,21.9812212139368
2021-09-13:916,198,50.022975538332,21.9817871600389
2021-09-13:916,199,50.022793733356,21.9820459932089
2021-09-13:916,200,50.0226545788455,21.9822029024363
2021-09-13:916,201,50.022241421128,21.9826112687588
2021-09-13:916,202,50.0218265365494,21.9830042123795
2021-09-13:916,203,50.0218265365494,21.9830042123795
2021-09-13:916,204,50.0205004328392,21.9805634021759
2021-09-13:916,205,50.0205004328392,21.9805634021759
2021-09-13:916,206,50.0203229269007,21.9802549481392
2021-09-13:916,207,50.0200592518202,21.9798472523689
2021-09-13:916,208,50.0200006571614,21.9797587394714
2021-09-13:916,209,50.0165020818415,21.9745364785194
2021-09-13:916,210,50.0165020818415,21.9745364785194
2021-09-13:916,211,50.0163538607104,21.9745579361916
2021-09-13:916,212,50.0163538607104,21.9745579361916
2021-09-13:916,213,50.0162883675068,21.9745901226997
2021-09-13:916,214,50.0162349387746,21.9746464490891
2021-09-13:916,215,50.0162349387746,21.9746464490891
2021-09-13:916,216,50.016110846006,21.974992454052
2021-09-13:916,217,50.0159402179259,21.9754564762115
2021-09-13:916,218,50.0158178479196,21.9758534431458
2021-09-13:916,219,50.0157687274774,21.9759567081928
2021-09-13:916,220,50.0157506304596,21.9760116934776
2021-09-13:916,221,50.0155610422453,21.976530700922
2021-09-13:916,222,50.0155610422453,21.976530700922
2021-09-13:916,223,50.0154119564423,21.9769223034382
2021-09-13:916,224,50.0151379131238,21.9776572287083
2021-09-13:916,225,50.0145122611998,21.9793175160885
2021-09-13:916,226,50.0144760662111,21.97932690382
2021-09-13:916,227,50.014441594768,21.979321539402
2021-09-13:916,228,50.0144191883167,21.979316174984
2021-09-13:916,229,50.0143881639823,21.9792960584164
2021-09-13:916,230,50.0143657575061,21.9792746007442
2021-09-13:916,231,50.01434765996,21.9792383909225
2021-09-13:916,232,50.0143338713488,21.9791994988918
2021-09-13:916,233,50.0143226680994,21.979141831398
2021-09-13:916,234,50.0143218063109,21.9790975749493
2021-09-13:916,235,50.0143269770418,21.9790627062321
2021-09-13:916,236,50.0143325786663,21.9790318608284
2021-09-13:916,237,50.0143446437016,21.9790010154247
2021-09-13:916,238,50.0143575705218,21.9789721816778
2021-09-13:916,239,50.0143717900199,21.9789500534534
2021-09-13:916,240,50.0143894566633,21.9789326190948
2021-09-13:916,241,50.0144075541937,21.9789185374975
2021-09-13:916,242,50.0144295297571,21.9789071381092
2021-09-13:916,243,50.0144640012089,21.9788937270641
2021-09-13:916,244,50.0145088140592,21.9788789749146
2021-09-13:884,0,50.041725757905,21.9977677613497
2021-09-13:884,1,50.0418273908394,21.9974854588509
2021-09-13:884,2,50.0418273908394,21.9974854588509
2021-09-13:884,3,50.0419608914008,21.997155547142
2021-09-13:884,4,50.0419608914008,21.997155547142
2021-09-13:884,5,50.0423131588419,21.9962811470032
2021-09-13:884,6,50.0424195275977,21.9959995150566
2021-09-13:884,7,50.042481540043,21.9958177953959
2021-09-13:884,8,50.0425680989473,21.995535492897
2021-09-13:884,9,50.0426813573773,21.9950654357672
2021-09-13:884,10,50.042748106517,21.9947080314159
2021-09-13:884,11,50.0427679159212,21.9945464283228
2021-09-13:884,12,50.0427877253173,21.9943875074387
2021-09-13:884,13,50.0428015057619,21.9942212104797
2021-09-13:884,14,50.0428919398316,21.9931590557098
2021-09-13:884,15,50.0430908941851,21.9908255338669
2021-09-13:884,16,50.0430908941851,21.9908255338669
2021-09-13:884,17,50.0431615184759,21.9899336993694
2021-09-13:884,18,50.0431615184759,21.9899336993694
2021-09-13:884,19,50.0432515212326,21.9887367635965
2021-09-13:884,20,50.0432747755059,21.9885174930096
2021-09-13:884,21,50.0432988910367,21.9883739948273
2021-09-13:884,22,50.0433346336761,21.9882318377495
2021-09-13:884,23,50.0433492752316,21.9881721585989
2021-09-13:884,24,50.0434991356013,21.9877544045448
2021-09-13:884,25,50.0442716842226,21.985809803009
2021-09-13:884,26,50.0443311105246,21.9856609404087
2021-09-13:884,27,50.0446273796863,21.9849360734224
2021-09-13:884,28,50.0449227857798,21.9841944426298
2021-09-13:884,29,50.0449227857798,21.9841944426298
2021-09-13:884,30,50.045016230186,21.9839845597744
2021-09-13:884,31,50.0453740732113,21.9832710921764
2021-09-13:884,32,50.0453740732113,21.9832710921764
2021-09-13:884,33,50.0455273721749,21.9829371571541
2021-09-13:884,34,50.045610480678,21.9827380031347
2021-09-13:884,35,50.0456703359357,21.9825737178326
2021-09-13:884,36,50.0456703359357,21.9825737178326
2021-09-13:884,37,50.0459769314808,21.9817885011435
2021-09-13:884,38,50.046000615044,21.9817234575748
2021-09-13:884,39,50.0461543426153,21.9812902808189
2021-09-13:884,40,50.0461543426153,21.9812902808189
2021-09-13:884,41,50.0468286711869,21.9795019179583
2021-09-13:884,42,50.0471791805083,21.9785571098328
2021-09-13:884,43,50.0475684409316,21.9774198532104
2021-09-13:884,44,50.0478112964992,21.9767010211945
2021-09-13:884,45,50.0480162587525,21.9762289524078
2021-09-13:884,46,50.048045539003,21.9761484861374
2021-09-13:884,47,50.048105391224,21.9760183990002
2021-09-13:884,48,50.0481777304995,21.9758775830269
2021-09-13:884,49,50.0483193945982,21.9756039977074
2021-09-13:884,50,50.048562246366,21.9751909375191
2021-09-13:884,51,50.0487060622591,21.9749756902456
2021-09-13:884,52,50.0488584894118,21.9747644662857
2021-09-13:884,53,50.0491788432058,21.9743540883064
2021-09-13:884,54,50.0495353634625,21.9740054011345
2021-09-13:884,55,50.0495353634625,21.9740054011345
2021-09-13:884,56,50.0496016724935,21.9739839434624
2021-09-13:884,57,50.0496697037418,21.9739356637001
2021-09-13:884,58,50.0498815472642,21.9737157225609
2021-09-13:884,59,50.0499413971957,21.973655372858
2021-09-13:884,60,50.049968523399,21.9736339151859
2021-09-13:884,61,50.0499969413099,21.9736191630363
2021-09-13:884,62,50.0500981261589,21.9736111164093
2021-09-13:884,63,50.0501480726441,21.9736278802156
2021-09-13:884,64,50.0502036165191,21.9736540317535
2021-09-13:884,65,50.0502608826175,21.9736815243959
2021-09-13:884,66,50.0503258989321,21.973731815815
2021-09-13:884,67,50.0503258989321,21.973731815815
2021-09-13:884,68,50.0504223468127,21.9739356637001
2021-09-13:884,69,50.05046712612,21.974091231823
2021-09-13:884,70,50.0504860711989,21.9742065668106
2021-09-13:884,71,50.0504877934785,21.9743728637695
2021-09-13:884,72,50.0504636815594,21.9745150208473
2021-09-13:884,73,50.0504171799669,21.9746679067612
2021-09-13:884,74,50.0503241766468,21.9748046994209
2021-09-13:884,75,50.0495129733794,21.9756630063057
2021-09-13:884,76,50.0494638873914,21.9757153093815
2021-09-13:884,77,50.0494638873914,21.9757153093815
2021-09-13:884,78,50.0492374022704,21.9752338528633
2021-09-13:884,79,50.0492064004216,21.9751453399658
2021-09-13:884,80,50.0491771208793,21.9750970602036
2021-09-13:884,81,50.0491461189916,21.9750353693962
2021-09-13:884,82,50.0490500991289,21.974818110466
2021-09-13:884,83,50.0488451412907,21.9743467122316
2021-09-13:884,84,50.0487852899921,21.9741998612881
2021-09-13:884,85,50.0487491208258,21.9741214066744
2021-09-13:884,86,50.0487142433897,21.9740469753742
2021-09-13:884,87,50.0486802271004,21.9739832729101
2021-09-13:884,88,50.048618222663,21.9738753139973
2021-09-13:884,89,50.0484735453308,21.9736607372761
2021-09-13:884,90,50.0484382371062,21.9736037403345
2021-09-13:884,91,50.0484068041526,21.973552107811
2021-09-13:884,92,50.0483667594012,21.9734635949135
2021-09-13:884,93,50.0483667594012,21.9734635949135
2021-09-13:884,94,50.0483732182343,21.9734354317188
2021-09-13:884,95,50.0483736488231,21.9734126329422
2021-09-13:884,96,50.0483714958789,21.9733851402998
2021-09-13:884,97,50.0483633146898,21.9733576476574
2021-09-13:884,98,50.0483633146898,21.9733576476574
2021-09-13:884,99,50.0483340346332,21.9732865691185
2021-09-13:884,100,50.048314227526,21.9732617586851
2021-09-13:884,101,50.0482883921564,21.9732423126698
2021-09-13:884,102,50.0482883921564,21.9732423126698
2021-09-13:884,103,50.048259542644,21.9732356071472
2021-09-13:884,104,50.0482332766549,21.9732369482517
2021-09-13:884,105,50.0482061494708,21.973245665431
2021-09-13:884,106,50.0481790222713,21.9732610881329
2021-09-13:884,107,50.0481790222713,21.9732610881329
2021-09-13:884,108,50.0481273513728,21.9732389599085
2021-09-13:884,109,50.0480705133201,21.9731833040714
2021-09-13:884,110,50.0479904232226,21.9730626046658
2021-09-13:884,111,50.0479120553634,21.972923129797
2021-09-13:884,112,50.0478302426265,21.9727823138237
2021-09-13:884,113,50.047684701729,21.9725342094898
2021-09-13:884,114,50.0475331320411,21.9722847640514
2021-09-13:884,115,50.0475331320411,21.9722847640514
2021-09-13:884,116,50.0474849052219,21.9722056388855
2021-09-13:884,117,50.0474849052219,21.9722056388855
2021-09-13:884,118,50.0474263440191,21.9721278548241
2021-09-13:884,119,50.0473651991575,21.9720420241356
2021-09-13:884,120,50.0472963034456,21.9719521701336
2021-09-13:884,121,50.0472325748239,21.9718690216541
2021-09-13:884,122,50.0471292309333,21.9717442989349
2021-09-13:884,123,50.0470263174212,21.9716477394104
2021-09-13:884,124,50.0468471870996,21.9714445620775
2021-09-13:884,125,50.0467976677822,21.9713895767927
2021-09-13:884,126,50.0467408281549,21.9713258743286
2021-09-13:884,127,50.0466133693519,21.9712024927139
2021-09-13:884,128,50.0466133693519,21.9712024927139
2021-09-13:884,129,50.0456686134832,21.9702140986919
2021-09-13:884,130,50.0448375229832,21.9693282991648
2021-09-13:884,131,50.0446657050693,21.9691613316536
2021-09-13:884,132,50.0444615897558,21.9689923524857
2021-09-13:884,133,50.0444379054332,21.9689762592316
2021-09-13:884,134,50.0442251766306,21.9688488543034
2021-09-13:884,135,50.04414594137,21.9688173383474
2021-09-13:884,136,50.0440615384485,21.9687885046005
2021-09-13:884,137,50.043970675954,21.9687590003014
2021-09-13:884,138,50.0438750763664,21.968736872077
2021-09-13:884,139,50.0437794765885,21.9687308371067
2021-09-13:884,140,50.0436791396798,21.9687308371067
2021-09-13:884,141,50.0436791396798,21.9687308371067
2021-09-13:884,142,50.0434763120695,21.9687469303608
2021-09-13:884,143,50.0432984604023,21.9687804579735
2021-09-13:884,144,50.0430952005473,21.9688146561384
2021-09-13:884,145,50.0428880640892,21.9688475131989
2021-09-13:884,146,50.0427326034993,21.9688776880503
2021-09-13:884,147,50.0426090098178,21.9688877463341
2021-09-13:884,148,50.0425396766377,21.9688810408115
2021-09-13:884,149,50.0423458877149,21.968866288662
2021-09-13:884,150,50.0420237657302,21.9687509536743
2021-09-13:884,151,50.0419328993783,21.9686704874039
2021-09-13:884,152,50.0419328993783,21.9686704874039
2021-09-13:884,153,50.0419066299271,21.9686181843281
2021-09-13:884,154,50.0418739007545,21.9685725867748
2021-09-13:884,155,50.0418739007545,21.9685725867748
2021-09-13:884,156,50.0419548623512,21.9682091474533
2021-09-13:884,157,50.0420883625581,21.9676861166954
2021-09-13:884,158,50.0421865495702,21.967254281044
2021-09-13:884,159,50.0423863681323,21.9664321839809
2021-09-13:884,160,50.0423863681323,21.9664321839809
2021-09-13:884,161,50.0424354613587,21.9663973152637
2021-09-13:884,162,50.0424561321758,21.9663718342781
2021-09-13:884,163,50.0424707739992,21.9663396477699
2021-09-13:884,164,50.0424707739992,21.9663396477699
2021-09-13:884,165,50.0424836932515,21.9662940502167
2021-09-13:884,166,50.0424871383848,21.9662484526634
2021-09-13:884,167,50.0424871383848,21.9662484526634
2021-09-13:884,168,50.042476802984,21.96617603302
2021-09-13:884,169,50.0424544096081,21.9661143422127
2021-09-13:884,170,50.0424544096081,21.9661143422127
2021-09-13:884,171,50.0424819706847,21.9659306108952
2021-09-13:884,172,50.0425267574005,21.9657589495182
2021-09-13:884,173,50.0425775730467,21.965457201004
2021-09-13:884,174,50.0425818794549,21.9653820991516
2021-09-13:884,175,50.0426421691295,21.9650012254715
2021-09-13:884,176,50.0426697300983,21.9648309051991
2021-09-13:884,177,50.0426964297718,21.9646283984184
2021-09-13:884,178,50.04273949373,21.9642931222916
2021-09-13:884,179,50.0427782512593,21.9639176130295
2021-09-13:884,180,50.0428015057619,21.96364402771
2021-09-13:884,181,50.042823898976,21.9633302092552
2021-09-13:884,182,50.0428488760101,21.9628098607063
2021-09-13:884,183,50.042860933884,21.962293535471
2021-09-13:884,184,50.0428790206892,21.9614325463772
2021-09-13:884,185,50.0429031364188,21.9605500996113
2021-09-13:884,186,50.0429031364188,21.9605500996113
2021-09-13:884,187,50.042902275143,21.9604817032814
2021-09-13:884,188,50.042902275143,21.9604817032814
2021-09-13:884,189,50.0429203619326,21.9597320258617
2021-09-13:884,190,50.0429238070346,21.9596555829048
2021-09-13:884,191,50.0429315585132,21.9594597816467
2021-09-13:884,192,50.0429427550912,21.9592747092247
2021-09-13:884,193,50.0429548129415,21.9590815901756
2021-09-13:884,194,50.0429737609859,21.9588938355446
2021-09-13:884,195,50.0430082119565,21.9585894048214
2021-09-13:884,196,50.0430435241757,21.9583037495613
2021-09-13:884,197,50.0431770213551,21.9576023519039
2021-09-13:884,198,50.0431770213551,21.9576023519039
2021-09-13:884,199,50.043190801688,21.9575326144695
2021-09-13:884,200,50.043190801688,21.9575326144695
2021-09-13:884,201,50.043228697583,21.9573609530926
2021-09-13:884,202,50.0433087956262,21.9570471346378
2021-09-13:884,203,50.0433725294576,21.9568057358265
2021-09-13:884,204,50.0434328181391,21.9566112756729
2021-09-13:884,205,50.0436567468647,21.9559259712696
2021-09-13:884,206,50.0437385667154,21.9556376338005
2021-09-13:884,207,50.0438160801296,21.9553399085999
2021-09-13:884,208,50.0438505304957,21.955195069313
2021-09-13:884,209,50.043884980837,21.9550555944443
2021-09-13:884,210,50.043960771501,21.9546438753605
2021-09-13:884,211,50.043960771501,21.9546438753605
2021-09-13:884,212,50.0439711065823,21.9545768201351
2021-09-13:884,213,50.0439711065823,21.9545768201351
2021-09-13:884,214,50.0440555096628,21.9540283083916
2021-09-13:884,215,50.0440744572727,21.9539102911949
2021-09-13:884,216,50.0440865148387,21.9538110494614
2021-09-13:884,217,50.0441760852345,21.952932626009
2021-09-13:884,218,50.0441803914994,21.9528642296791
2021-09-13:884,219,50.0443181917696,21.9513675570488
2021-09-13:884,220,50.0443870917563,21.9505695998669
2021-09-13:884,221,50.0444077617331,21.9503402709961
2021-09-13:884,222,50.0444172354695,21.9501699507236
2021-09-13:884,223,50.0444310154463,21.9498849660158
2021-09-13:884,224,50.0444310154463,21.9498849660158
2021-09-13:884,225,50.0444430729228,21.9498896598816
2021-09-13:884,226,50.0446230734616,21.9499513506889
2021-09-13:884,227,50.0446230734616,21.9499513506889
2021-09-13:884,228,50.0446695806681,21.949967443943
2021-09-13:884,229,50.0446695806681,21.949967443943
2021-09-13:884,230,50.0451380951981,21.9501189887524
2021-09-13:884,231,50.0452948398472,21.9501719623804
2021-09-13:884,232,50.0453288585358,21.9501820206642
2021-09-13:884,233,50.0453878529135,21.9502007961273
2021-09-13:884,234,50.0456066051551,21.9502946734428
2021-09-13:884,235,50.0456066051551,21.9502946734428
2021-09-13:884,236,50.0457155502894,21.9503489881754
2021-09-13:884,237,50.0460350638423,21.9505809992552
2021-09-13:884,238,50.0463644792272,21.9508284330368
2021-09-13:884,239,50.0463644792272,21.9508284330368
2021-09-13:884,240,50.0466650418804,21.9510537385941
2021-09-13:884,241,50.0470017731618,21.9512844085693
2021-09-13:884,242,50.0476821181588,21.9517296552658
2021-09-13:884,243,50.0476821181588,21.9517296552658
2021-09-13:884,244,50.0477217328868,21.951759159565
2021-09-13:884,245,50.0477217328868,21.951759159565
2021-09-13:884,246,50.0479998962518,21.9519261270761
2021-09-13:884,247,50.0480321906557,21.9519462436438
2021-09-13:884,248,50.0480567343881,21.9519603252411
2021-09-13:884,249,50.0483314510979,21.9521118700504
2021-09-13:884,250,50.0489859422527,21.9524592161179
2021-09-13:884,251,50.0489859422527,21.9524592161179
2021-09-13:884,252,50.0490341675636,21.9524431228638
2021-09-13:884,253,50.0490341675636,21.9524431228638
2021-09-13:884,254,50.049176259716,21.9516961276531
2021-09-13:884,255,50.0492382634325,21.9513259828091
2021-09-13:884,256,50.0492830438446,21.9510041177273
2021-09-13:884,257,50.0492830438446,21.9510041177273
2021-09-13:884,258,50.0492882108126,21.950958520174
2021-09-13:884,259,50.0492882108126,21.950958520174
2021-09-13:884,260,50.049304572874,21.9507452845573
2021-09-13:884,261,50.049304572874,21.9506433606148
2021-09-13:884,262,50.0493097398396,21.9505307078362
2021-09-13:884,263,50.049304572874,21.9503483176231
2021-09-13:884,264,50.0492942389411,21.9501069188118
2021-09-13:884,265,50.0492666817758,21.9498869776726
2021-09-13:884,266,50.0492503197014,21.9497575610876
2021-09-13:884,267,50.0492330964592,21.9496442377567
2021-09-13:884,268,50.0492098450724,21.9495275616646
2021-09-13:884,269,50.0491857325112,21.9494041800499
2021-09-13:884,270,50.0491857325112,21.9494041800499
2021-09-13:884,271,50.0487672054124,21.9472986459732
2021-09-13:884,272,50.0487672054124,21.9472986459732
2021-09-13:884,273,50.0484657947472,21.9457791745663
2021-09-13:884,274,50.0484554606337,21.9456785917282
2021-09-13:884,275,50.0484554606337,21.9456785917282
2021-09-13:884,276,50.0484141241573,21.9456598162651
2021-09-13:884,277,50.0484141241573,21.9456598162651
2021-09-13:884,278,50.0483727876454,21.9456812739372
2021-09-13:884,279,50.0481747163652,21.945815384388
2021-09-13:884,280,50.0481747163652,21.945815384388
2021-09-13:884,281,50.048129934919,21.9456920027733
2021-09-13:884,282,50.048085153431,21.9456195831299
2021-09-13:884,283,50.0480179811207,21.9455927610397
2021-09-13:884,284,50.0479628653086,21.9456195831299
2021-09-13:850,0,50.040735256176,22.000929415226
2021-09-13:850,1,50.0407417160361,22.0010742545128
2021-09-13:850,2,50.040746022609,22.0012311637402
2021-09-13:850,3,50.0407817671493,22.0024502277374
2021-09-13:850,4,50.0407817671493,22.0024502277374
2021-09-13:850,5,50.0407869350324,22.0026540756226
2021-09-13:850,6,50.0407869350324,22.0026540756226
2021-09-13:850,7,50.0408093291863,22.0033970475197
2021-09-13:850,8,50.0408076065594,22.0037725567818
2021-09-13:850,9,50.0408037306488,22.0039596408606
2021-09-13:850,10,50.0407895189738,22.0041413605213
2021-09-13:850,11,50.0407645408682,22.0043834298849
2021-09-13:850,12,50.0407645408682,22.0043834298849
2021-09-13:850,13,50.0406224238129,22.0052745938301
2021-09-13:850,14,50.0400927110825,22.007785141468
2021-09-13:850,15,50.0400371555063,22.0080225169659
2021-09-13:850,16,50.0400371555063,22.0080225169659
2021-09-13:850,17,50.0400005490837,22.0081686973572
2021-09-13:850,18,50.0399402560916,22.0083363354206
2021-09-13:850,19,50.0398808243538,22.0084838569164
2021-09-13:850,20,50.0398136405616,22.0086407661438
2021-09-13:850,21,50.0397507633376,22.0087882876396
2021-09-13:850,22,50.0397145873632,22.0088794827461
2021-09-13:850,23,50.0396784113615,22.0089854300022
2021-09-13:850,24,50.0396586006824,22.0090538263321
2021-09-13:850,25,50.0396387899951,22.0091436803341
2021-09-13:850,26,50.0396112272861,22.009301930666
2021-09-13:850,27,50.0395845258967,22.0095486938953
2021-09-13:850,28,50.0395569631565,22.0097820460796
2021-09-13:850,29,50.0395182030264,22.0102339982986
2021-09-13:850,30,50.0395182030264,22.0102339982986
2021-09-13:850,31,50.0395018376288,22.0103868842125
2021-09-13:850,32,50.0395018376288,22.0103868842125
2021-09-13:850,33,50.0394527414023,22.0107945799828
2021-09-13:850,34,50.0392227636732,22.0123006403446
2021-09-13:850,35,50.0391064823796,22.0130570232868
2021-09-13:850,36,50.0389979529181,22.0138040184975
2021-09-13:850,37,50.0389617763765,22.014072239399
2021-09-13:850,38,50.0389333519318,22.0143377780914
2021-09-13:850,39,50.0388506625423,22.0153020322323
2021-09-13:850,40,50.0387920908053,22.0159444212914
2021-09-13:850,41,50.0387412711521,22.0162917673588
2021-09-13:850,42,50.0387412711521,22.0162917673588
2021-09-13:850,43,50.0387145692788,22.0165814459324
2021-09-13:850,44,50.038677531172,22.0170038938522
2021-09-13:850,45,50.038677531172,22.0170038938522
2021-09-13:850,46,50.0386702096823,22.0170595496893
2021-09-13:850,47,50.0386702096823,22.0170595496893
2021-09-13:850,48,50.0384380748149,22.0195405930281
2021-09-13:850,49,50.0384294612546,22.0196505635977
2021-09-13:850,50,50.0382701101108,22.0214295387268
2021-09-13:850,51,50.0382701101108,22.0214295387268
2021-09-13:850,52,50.0382063695051,22.0221684873104
2021-09-13:850,53,50.0382063695051,22.0221684873104
2021-09-13:850,54,50.0380793187212,22.0235538482666
2021-09-13:850,55,50.037949683507,22.0249029994011
2021-09-13:850,56,50.037949683507,22.0249029994011
2021-09-13:850,57,50.0377072087282,22.0276127010584
2021-09-13:850,58,50.037586616908,22.0289672166109
2021-09-13:850,59,50.0374647327248,22.0303156971931
2021-09-13:850,60,50.0374531041823,22.0304377377033
2021-09-13:850,61,50.0374453518191,22.0305054634809
2021-09-13:850,62,50.0374419063239,22.030611410737
2021-09-13:850,63,50.0374242481573,22.0315200090408
2021-09-13:850,64,50.0374233867832,22.0315816998482
2021-09-13:850,65,50.0374190799122,22.0316500961781
2021-09-13:850,66,50.0374117582307,22.0317104458809
2021-09-13:850,67,50.0374001296754,22.0317694544792
2021-09-13:850,68,50.0373002101211,22.0320376753807
2021-09-13:850,69,50.0372002903589,22.0322924852371
2021-09-13:850,70,50.0372002903589,22.0322924852371
2021-09-13:850,71,50.0371783252109,22.0323333889246
2021-09-13:850,72,50.0371606669473,22.0323729515076
2021-09-13:850,73,50.0371451621252,22.0324151962996
2021-09-13:850,74,50.0371331028156,22.032458782196
2021-09-13:850,75,50.0371214741928,22.0325184613466
2021-09-13:850,76,50.0371141524659,22.032580152154
2021-09-13:850,77,50.0371128603964,22.0326378196478
2021-09-13:850,78,50.0371175979846,22.0326948165894
2021-09-13:850,79,50.0371343948847,22.0327880233526
2021-09-13:850,80,50.0371554986738,22.0328825712204
2021-09-13:850,81,50.0371722955606,22.0329342037439
2021-09-13:850,82,50.0371933993331,22.032987177372
2021-09-13:850,83,50.0372196713635,22.0330300927162
2021-09-13:850,84,50.0372536957749,22.0330730080605
2021-09-13:850,85,50.0372536957749,22.0330730080605
2021-09-13:850,86,50.037370842931,22.0332956314087
2021-09-13:850,87,50.037441475637,22.0334404706955
2021-09-13:850,88,50.0374828215631,22.0335558056831
2021-09-13:850,89,50.0375086627487,22.0336711406708
2021-09-13:850,90,50.0375379494091,22.0338374376297
2021-09-13:850,91,50.0376094432401,22.0344597101212
2021-09-13:850,92,50.0376464821709,22.0349103212357
2021-09-13:850,93,50.0376464821709,22.0349103212357
2021-09-13:850,94,50.0367170547811,22.0351088047028
2021-09-13:850,95,50.0367170547811,22.0351088047028
2021-09-13:850,96,50.0366701091762,22.0351181924343
2021-09-13:850,97,50.0366701091762,22.0351181924343
2021-09-13:850,98,50.0367433270722,22.0361769944429
2021-09-13:850,99,50.036752371628,22.0363372564316
2021-09-13:850,100,50.0367902726056,22.0368649810553
2021-09-13:850,101,50.0368729655436,22.0379586517811
2021-09-13:850,102,50.036953935574,22.0390355587006
2021-09-13:850,103,50.0369901136286,22.0395746827126
2021-09-13:850,104,50.0370159550795,22.0399542152882
2021-09-13:850,105,50.0370254302746,22.0400762557983
2021-09-13:850,106,50.0370254302746,22.0400762557983
2021-09-13:850,107,50.0370637617269,22.0401661098003
2021-09-13:850,108,50.0370637617269,22.0401661098003
2021-09-13:850,109,50.0373570609275,22.0400775969028
2021-09-13:850,110,50.0375525927325,22.0400132238865
2021-09-13:850,111,50.0378127263224,22.0399931073189
2021-09-13:850,112,50.0378127263224,22.0399931073189
2021-09-13:850,113,50.0378669924234,22.0400628447533
2021-09-13:850,114,50.0379117834447,22.0401433110237
2021-09-13:850,115,50.0379514062364,22.0402264595032
2021-09-13:850,116,50.0380013653619,22.04037129879
2021-09-13:850,117,50.0380013653619,22.04037129879
2021-09-13:850,118,50.0380573539753,22.0414401590824
2021-09-13:850,119,50.038103867543,22.0422126352787
2021-09-13:850,120,50.038103867543,22.0422126352787
2021-09-13:850,121,50.0381090357144,22.0422796905041
2021-09-13:850,122,50.0381770832526,22.0429033041
2021-09-13:850,123,50.0382184285451,22.0435979962349
2021-09-13:850,124,50.0382477147725,22.0440083742142
2021-09-13:850,125,50.0382477147725,22.0444187521935
2021-09-13:850,126,50.0382614965204,22.0447298884392
2021-09-13:850,127,50.0383192075466,22.0456773787737
2021-09-13:850,128,50.0383192075466,22.0456773787737
2021-09-13:850,129,50.0383265290898,22.0457873493433
2021-09-13:850,130,50.0383265290898,22.0457873493433
2021-09-13:850,131,50.0383562459299,22.0462211966515
2021-09-13:850,132,50.0383975910682,22.0466369390488
2021-09-13:850,133,50.038418263624,22.0467495918274
2021-09-13:850,134,50.0386439384457,22.0504751801491
2021-09-13:850,135,50.038754191408,22.0523366332054
2021-09-13:850,136,50.0388110404928,22.0532311499119
2021-09-13:850,137,50.0388110404928,22.0532311499119
2021-09-13:850,138,50.0388282674748,22.053249925375
2021-09-13:850,139,50.0388506625423,22.053257972002
2021-09-13:850,140,50.038920431724,22.0532619953156
2021-09-13:850,141,50.038920431724,22.0532619953156
2021-09-13:850,142,50.0393433513839,22.0533129572868
2021-09-13:850,143,50.0398050272481,22.0533558726311
2021-09-13:850,144,50.0399187228617,22.0533612370491
2021-09-13:850,145,50.0405509344685,22.0534229278564
2021-09-13:850,146,50.040819664946,22.0534497499466
2021-09-13:850,147,50.041098729619,22.0534631609917
2021-09-13:850,148,50.0417158529889,22.0534443855286
2021-09-13:850,149,50.0417158529889,22.0534443855286
2021-09-13:850,150,50.0417571952339,22.0534390211105
2021-09-13:850,151,50.0417571952339,22.0534390211105
2021-09-13:850,152,50.0417520274552,22.0533766597509
2021-09-13:850,153,50.0417520274552,22.0533766597509
2021-09-13:850,154,50.0416981963942,22.0523849129677
2021-09-13:850,155,50.0416921673116,22.052266895771
2021-09-13:850,156,50.0416689122716,22.0519584417343
2021-09-13:850,157,50.0415595273028,22.0505207777023
2021-09-13:850,158,50.0414087995752,22.0486485958099
2021-09-13:850,159,50.041343340529,22.0478197932243
2021-09-13:850,160,50.04133472749,22.0476964116097
2021-09-13:850,161,50.0412641005115,22.0468246936798
2021-09-13:850,162,50.0412511809311,22.0465631783009
2021-09-13:850,163,50.0412554874583,22.0463673770428
2021-09-13:850,164,50.0412684070376,22.0462372899055
2021-09-13:850,165,50.04133472749,22.0458389818668
2021-09-13:850,166,50.0413562600847,22.0457048714161
2021-09-13:850,167,50.0413588439954,22.0456083118916
2021-09-13:850,168,50.0413493696554,22.0455265045166
2021-09-13:850,169,50.0413493696554,22.0455265045166
2021-09-13:850,170,50.0414380838565,22.0454621315002
2021-09-13:850,171,50.0415147396846,22.0454004406929
2021-09-13:850,172,50.0415405787002,22.0453307032585
2021-09-13:850,173,50.0417886325423,22.0451161265373
2021-09-13:748,0,50.0388386036611,21.9977677613497
2021-09-13:748,1,50.0385491896039,21.9976544380188
2021-09-13:748,2,50.037432861898,21.9971796870232
2021-09-13:748,3,50.037432861898,21.9971796870232
2021-09-13:748,4,50.0370349054679,21.9970133900642
2021-09-13:748,5,50.0368505695536,21.9969396293163
2021-09-13:748,6,50.0367187775548,21.9968819618225
2021-09-13:748,7,50.0366335001863,21.9968591630459
2021-09-13:748,8,50.0366335001863,21.9968591630459
2021-09-13:748,9,50.0365353018168,21.9968350231647
2021-09-13:748,10,50.0364913709023,21.9968350231647
2021-09-13:748,11,50.0364422715973,21.9968403875828
2021-09-13:748,12,50.0363733602074,21.9968591630459
2021-09-13:748,13,50.0363733602074,21.9968591630459
2021-09-13:748,14,50.0362751613059,21.9969087839127
2021-09-13:748,15,50.0362751613059,21.9969087839127
2021-09-13:748,16,50.0360111430879,21.9971213489771
2021-09-13:748,17,50.0359508450858,21.9971723109484
2021-09-13:748,18,50.0357914857155,21.99732452631
2021-09-13:748,19,50.0357337716509,21.9973620772362
2021-09-13:748,20,50.0351230320002,21.997863650322
2021-09-13:748,21,50.0351230320002,21.997863650322
2021-09-13:748,22,50.0350778076691,21.9978991895914
2021-09-13:748,23,50.0350778076691,21.9978991895914
2021-09-13:748,24,50.034846086143,21.9980795681477
2021-09-13:748,25,50.0346143634986,21.9982700049877
2021-09-13:748,26,50.034382639736,21.9984604418278
2021-09-13:748,27,50.0342206908663,21.9985925406218
2021-09-13:748,28,50.0341573756012,21.9986334443092
2021-09-13:748,29,50.0341095660599,21.9986642897129
2021-09-13:748,30,50.0340630486228,21.9986870884895
2021-09-13:748,31,50.0340173925758,21.9987098872662
2021-09-13:748,32,50.0339536463244,21.9987186044455
2021-09-13:748,33,50.0339131587965,21.9987246394157
2021-09-13:748,34,50.0338722405155,21.9987266510725
2021-09-13:748,35,50.0338166777413,21.9987293332815
2021-09-13:748,36,50.033759822743,21.9987259805202
2021-09-13:748,37,50.0331921305075,21.9986461848021
2021-09-13:748,38,50.0329044053246,21.9986012578011
2021-09-13:748,39,50.0326666430942,21.9985643774271
2021-09-13:748,40,50.032522779144,21.9985409080982
2021-09-13:748,41,50.0323806376921,21.9984443485737
2021-09-13:748,42,50.0322970755512,21.9983719289303
2021-09-13:748,43,50.0322608939606,21.998326331377
2021-09-13:748,44,50.0322608939606,21.998326331377
2021-09-13:748,45,50.0321381347892,21.9981553405523
2021-09-13:748,46,50.0320886002979,21.9980621337891
2021-09-13:748,47,50.0320515570797,21.9979461282492
2021-09-13:748,48,50.0319705787822,21.9976115226746
2021-09-13:748,49,50.0319158752806,21.9973359256983
2021-09-13:748,50,50.03184911108,21.9970268011093
2021-09-13:748,51,50.0318297279076,21.9969376176596
2021-09-13:748,52,50.0318000070281,21.9968149065971
2021-09-13:748,53,50.031770716867896,21.9966995716095
2021-09-13:748,54,50.0317457340701,21.9965963065624
2021-09-13:748,55,50.0317129979706,21.9965144991875
2021-09-13:748,56,50.0316819848031,21.9964353740215
2021-09-13:748,57,50.031640203143,21.9963549077511
2021-09-13:748,58,50.0316070362323,21.996301934123
2021-09-13:748,59,50.0314635998483,21.9960799813271
2021-09-13:748,60,50.0313111174567,21.9958553463221
2021-09-13:748,61,50.0310182120694,21.9954261928797
2021-09-13:748,62,50.0304151659409,21.994539052248
2021-09-13:748,63,50.0303837211851,21.9944907724857
2021-09-13:748,64,50.0302519114366,21.994309052825
2021-09-13:748,65,50.0301114862738,21.9941199570894
2021-09-13:748,66,50.0299645993911,21.9939228147268
2021-09-13:748,67,50.0298775870082,21.993814855814
2021-09-13:748,68,50.02981211224,21.9937370717525
2021-09-13:748,69,50.02981211224,21.9937370717525
2021-09-13:748,70,50.0297729134873,21.9936887919903
2021-09-13:748,71,50.0297729134873,21.9936887919903
2021-09-13:748,72,50.0296927928603,21.9936016201973
2021-09-13:748,73,50.0296303331391,21.9935385882854
2021-09-13:748,74,50.0293766166086,21.993286460638
2021-09-13:748,75,50.0292624652707,21.9931785017252
2021-09-13:748,76,50.0291388369118,21.9930678606033
2021-09-13:748,77,50.0287873343339,21.9927520304918
2021-09-13:748,78,50.0286098590158,21.99259378016
2021-09-13:748,79,50.0283750909005,21.9923879206181
2021-09-13:748,80,50.0273498515546,21.9914846867323
2021-09-13:748,81,50.0267467593633,21.9909462332726
2021-09-13:748,82,50.0263431141451,21.9905841350555
2021-09-13:748,83,50.026301758627,21.9905398786068
2021-09-13:748,84,50.0261957849493,21.9904607534409
2021-09-13:748,85,50.0259950374231,21.9902917742729
2021-09-13:748,86,50.0258085051714,21.9901080429554
2021-09-13:748,87,50.025612925543,21.9898780435324
2021-09-13:748,88,50.0255564916255,21.9897935539484
2021-09-13:748,89,50.0255099659032,21.9897043704987
2021-09-13:748,90,50.0255099659032,21.9897043704987
2021-09-13:748,91,50.0254806719068,21.9896560907364
2021-09-13:748,92,50.0254806719068,21.9896560907364
2021-09-13:748,93,50.0251351737188,21.9890405237675
2021-09-13:748,94,50.0248021662555,21.9884309917688
2021-09-13:748,95,50.0244691564835,21.9878107309341
2021-09-13:748,96,50.0242968348671,21.9874915480614
2021-09-13:748,97,50.0241309747276,21.9871938228607
2021-09-13:748,98,50.02415,21.98711
2021-09-13:748,99,50.02415,21.98711
2021-09-13:748,100,50.024104695536,21.9871361553669
2021-09-13:748,101,50.0235713540826,21.9861705601215
2021-09-13:748,102,50.0234300477618,21.9859157502651
2021-09-13:748,103,50.0232939107913,21.9856743514538
2021-09-13:748,104,50.023164666475,21.9854430109262
2021-09-13:748,105,50.0230681638254,21.9852612912655
2021-09-13:748,106,50.0230302520171,21.9851942360401
2021-09-13:748,107,50.0230750568782,21.9851419329643
2021-09-13:748,108,50.0230750568782,21.9851419329643
2021-09-13:748,109,50.023003541407,21.9851405918598
2021-09-13:748,110,50.0228269063532,21.9848281145096
2021-09-13:748,111,50.0225175780358,21.9842876493931
2021-09-13:748,112,50.0224197816213,21.9841193407774
2021-09-13:748,113,50.0223965172467,21.9840791076422
2021-09-13:748,114,50.022175505126,21.983637213707
2021-09-13:748,115,50.0220393646001,21.9833716750145
2021-09-13:748,116,50.0219256266498,21.9831570982933
2021-09-13:748,117,50.0219256266498,21.9831570982933
2021-09-13:748,118,50.0218265365494,21.9830042123795
2021-09-13:748,119,50.0218265365494,21.9830042123795
2021-09-13:748,120,50.0205004328392,21.9805634021759
2021-09-13:748,121,50.0205004328392,21.9805634021759
2021-09-13:748,122,50.0203229269007,21.9802549481392
2021-09-13:748,123,50.0200592518202,21.9798472523689
2021-09-13:748,124,50.0200006571614,21.9797587394714
2021-09-13:748,125,50.0165020818415,21.9745364785194
2021-09-13:748,126,50.0165020818415,21.9745364785194
2021-09-13:748,127,50.0158738623978,21.9735963642597
2021-09-13:748,128,50.0158247420128,21.9735172390938
2021-09-13:748,129,50.0139098696251,21.970682144165
2021-09-13:748,130,50.0139098696251,21.970682144165
2021-09-13:748,131,50.01363581774,21.9702959060669
2021-09-13:748,132,50.0133565934571,21.9699069857597
2021-09-13:748,133,50.0130170407541,21.9694563746452
2021-09-13:748,134,50.0124223868394,21.9686651229858
2021-09-13:748,135,50.0124223868394,21.9686651229858
2021-09-13:748,136,50.0120237922338,21.9681494683027
2021-09-13:748,137,50.0120237922338,21.9681494683027
2021-09-13:748,138,50.0117415421624,21.967801451683
2021-09-13:748,139,50.0114562739936,21.967439353466
2021-09-13:748,140,50.011410596455796,21.9673924148083
2021-09-13:748,141,50.0113054517699,21.9672650098801
2021-09-13:748,142,50.0109986348139,21.9668707251549
2021-09-13:748,143,50.0107211189138,21.9664737582207
2021-09-13:748,144,50.0103556918059,21.9659373164177
2021-09-13:748,145,50.0099695771257,21.9654142856598
2021-09-13:748,146,50.0099695771257,21.9654142856598
2021-09-13:748,147,50.009864429287,21.9652882218361
2021-09-13:748,148,50.0096110392879,21.9649824500084
2021-09-13:748,149,50.0096110392879,21.9649824500084
2021-09-13:748,150,50.0091128741022,21.9644057750702
2021-09-13:748,151,50.0091128741022,21.9644057750702
2021-09-13:748,152,50.0091145978661,21.9643199443817
2021-09-13:748,153,50.0090921889309,21.964234113693198
2021-09-13:748,154,50.0090490947955,21.9641590118408
2021-09-13:748,155,50.0089784203298,21.9641053676605
2021-09-13:748,156,50.0088887842726,21.9641160964966
2021-09-13:748,157,50.0088887842726,21.9641160964966
2021-09-13:748,158,50.0083630309556,21.9633972644806
2021-09-13:748,159,50.0081785849866,21.9631370902061
2021-09-13:748,160,50.0076873002138,21.9624987244606
2021-09-13:748,161,50.0074287272636,21.9621473550797
2021-09-13:748,162,50.0071908389209,21.9618281722069
2021-09-13:748,163,50.0067749624501,21.9612219929695
2021-09-13:748,164,50.0067486737647,21.9611831009388
2021-09-13:748,165,50.0063151238627,21.9606050848961
2021-09-13:748,166,50.0059513871311,21.9600954651833
2021-09-13:748,167,50.0058255439243,21.9599157571793
2021-09-13:748,168,50.005758312487,21.9598218798637
2021-09-13:748,169,50.005758312487,21.9598218798637
2021-09-13:748,170,50.0057100437048,21.9597440958023
2021-09-13:748,171,50.0057100437048,21.9597440958023
2021-09-13:748,172,50.0052652790735,21.9591419398785
2021-09-13:748,173,50.0051739121862,21.9590413570404
2021-09-13:748,174,50.0050790973083,21.9589367508888
2021-09-13:748,175,50.0050049691825,21.9588723778725
2021-09-13:748,176,50.0049187735437,21.958794593811
2021-09-13:748,177,50.0048222342447,21.9587168097496
2021-09-13:748,178,50.0047170751448,21.9586390256882
2021-09-13:748,179,50.0044240075869,21.9584432244301
2021-09-13:748,180,50.0042412704406,21.9583305716515
2021-09-13:748,181,50.0041395579544,21.9582742452621
2021-09-13:748,182,50.0040240536837,21.9582018256187
2021-09-13:748,183,50.0039033772835,21.9581240415573
2021-09-13:748,184,50.0038068359452,21.9580449163914
2021-09-13:748,185,50.0036982267079,21.9579657912254
2021-09-13:748,186,50.0036172006092,21.957890689373
2021-09-13:748,187,50.0034361843632,21.957705616951
2021-09-13:748,188,50.0031982762605,21.9574534893036
2021-09-13:748,189,50.0029379551759,21.9571825861931
2021-09-13:748,190,50.0028017601395,21.9570431113243
2021-09-13:748,191,50.0027034925951,21.9569492340088
2021-09-13:748,192,50.0025741928885,21.9568446278572
2021-09-13:748,193,50.0024069647522,21.9567614793777
2021-09-13:748,194,50.0022052558139,21.9566515088081
2021-09-13:748,195,50.002096642958,21.9565844535828
2021-09-13:748,196,50.0019707896594,21.9565281271935
2021-09-13:748,197,50.0018139035793,21.9564852118492
2021-09-13:748,198,50.0016656371429,21.9564583897591
2021-09-13:748,199,50.0014984058461,21.956442296505
2021-09-13:748,200,50.0008639560487,21.9564664363861
2021-09-13:748,201,50.0006243111477,21.9564878940582
2021-09-13:748,202,50.0004777651161,21.9565013051033
2021-09-13:748,203,50.0001381214195,21.9565120339394
2021-09-13:748,204,49.99980881991,21.9565308094025
2021-09-13:748,205,49.9994467580555,21.9565469026566
2021-09-13:748,206,49.9991277965436,21.9565656781197
2021-09-13:748,207,49.9990536592405,21.9565817713737
2021-09-13:748,208,49.9988846947271,21.9565951824188
2021-09-13:748,209,49.9987795226383,21.9566166400909
2021-09-13:748,210,49.9986519365169,21.9566568732262
2021-09-13:748,211,49.9984846947368,21.9566997885704
2021-09-13:748,212,49.9981967616494,21.9567802548409
2021-09-13:748,213,49.9977536516732,21.956973373889898
2021-09-13:748,214,49.9973501939017,21.957169175148
2021-09-13:748,215,49.9964811964337,21.9575902819633
2021-09-13:748,216,49.9961708363889,21.9577378034592
2021-09-13:748,217,49.9959604801084,21.9578236341476
2021-09-13:748,218,49.9956087347638,21.9579094648361
2021-09-13:748,219,49.9954690704574,21.9579282402992
2021-09-13:748,220,49.9954690704574,21.9579282402992
2021-09-13:748,221,49.9952500898023,21.9579362869263
2021-09-13:748,222,49.9950414537623,21.9579309225082
2021-09-13:748,223,49.9947621214485,21.9579148292542
2021-09-13:748,224,49.994477614646,21.9578585028648
2021-09-13:748,225,49.9942396622095,21.9577887654305
2021-09-13:748,226,49.9938887664317,21.9576325267553
2021-09-13:748,227,49.9935413167383,21.9573998451233
2021-09-13:748,228,49.9933839720686,21.9572650641203
2021-09-13:748,229,49.9932300755512,21.957126930356
2021-09-13:748,230,49.993066263591,21.956973373889898
2021-09-13:748,231,49.9929132282292,21.9568278640509
2021-09-13:748,232,49.9922928911692,21.956214979291
2021-09-13:748,233,49.9922618525515,21.9561874866486
2021-09-13:748,234,49.9919799175237,21.955908536911
2021-09-13:748,235,49.9917307442118,21.9556671380997
2021-09-13:748,236,49.9915686515373,21.9554921239614
2021-09-13:748,237,49.9914845873021,21.9553975760937
2021-09-13:748,238,49.9912272204993,21.9550327956676
2021-09-13:748,239,49.9910047717008,21.9547028839588
2021-09-13:748,240,49.9908866492461,21.9545352458954
2021-09-13:748,241,49.9907590421807,21.9543649256229
2021-09-13:748,242,49.9904615784503,21.9539840519428
2021-09-13:748,243,49.9902374016695,21.9537118077278
2021-09-13:748,244,49.9898166362751,21.9532088935375
2021-09-13:748,245,49.989607545545,21.9529587775469
2021-09-13:748,246,49.9894001783768,21.9527126848698
2021-09-13:748,247,49.9892156596458,21.9524786621332
2021-09-13:748,248,49.9890337269329,21.9522500038147
2021-09-13:748,249,49.9887957475586,21.9519227743149
2021-09-13:748,250,49.9884042861713,21.9513313472271
2021-09-13:748,251,49.9879891094344,21.9507050514221
2021-09-13:748,252,49.9879559123858,21.9506540894508
2021-09-13:748,253,49.9875838451962,21.9500901550055
2021-09-13:748,254,49.9872178110506,21.9495570659637
2021-09-13:748,255,49.986106326338,21.9478820264339
2021-09-13:748,256,49.9859209326725,21.9476044178009
2021-09-13:748,257,49.9855225494482,21.9469687342644
2021-09-13:748,258,49.985275067299,21.9464832544327
2021-09-13:748,259,49.9851215759883,21.9460970163345
2021-09-13:748,260,49.984917207584,21.9456256181002
2021-09-13:748,261,49.9848809903079,21.9455498456955
2021-09-13:748,262,49.9846748962413,21.9450683891773
2021-09-13:748,263,49.9846748962413,21.9450683891773
2021-09-13:748,264,49.9846498889514,21.9450026750565
2021-09-13:748,265,49.9846498889514,21.9450026750565
2021-09-13:748,266,49.98442913438,21.9444260001183
2021-09-13:748,267,49.9843226371834,21.9440853595734
2021-09-13:748,268,49.9842221760492,21.9437447190285
2021-09-13:748,269,49.9841825089341,21.9436092674732
2021-09-13:748,270,49.9841255951901,21.9433651864529
2021-09-13:748,271,49.9840031441793,21.9428139925003
2021-09-13:748,272,49.9838888850324,21.9423472881317
2021-09-13:748,273,49.9838888850324,21.9423472881317
2021-09-13:748,274,49.983689254249,21.9415479898453
2021-09-13:748,275,49.9835228227683,21.9410859793425
2021-09-13:748,276,49.9833805363308,21.9408003240824
2021-09-13:748,277,49.9832097920503,21.9404911994934
2021-09-13:748,278,49.9829584174233,21.9401666522026
2021-09-13:748,279,49.9827902587063,21.9399929791689
2021-09-13:748,280,49.9823250165264,21.9395712018013
2021-09-13:748,281,49.9823250165264,21.9395712018013
2021-09-13:748,282,49.98229224675,21.9395336508751
2021-09-13:748,283,49.98229224675,21.9395336508751
2021-09-13:748,284,49.9820490598174,21.93932980299
2021-09-13:748,285,49.981976620919,21.9392667710781
2021-09-13:748,286,49.9819464380125,21.9392372667789
2021-09-13:748,287,49.9818714118485,21.9391688704491
2021-09-13:748,288,49.9813039687963,21.9386592507362
2021-09-13:748,289,49.9807723082525,21.9381556659937
2021-09-13:748,290,49.9804260573912,21.9378143548965
2021-09-13:748,291,49.9803631024214,21.9377472996712
2021-09-13:748,292,49.9800250414486,21.9373168051243
2021-09-13:748,293,49.9798723957922,21.9370673596859
2021-09-13:748,294,49.9797292361489,21.9368259608746
2021-09-13:748,295,49.9795800391998,21.9365215301514
2021-09-13:748,296,49.9794256673031,21.9361352920532
2021-09-13:748,297,49.979289405664296,21.9357262551785
2021-09-13:748,298,49.9792307612958,21.9355157017708
2021-09-13:748,299,49.9791867779726,21.9353440403938
2021-09-13:748,300,49.9791419321899,21.9351254403591
2021-09-13:748,301,49.9788875178236,21.933671683073
2021-09-13:748,302,49.9786486258211,21.9322568178177
2021-09-13:748,303,49.9784933885049,21.9314508140087
2021-09-13:748,304,49.9783967961442,21.9310136139393
2021-09-13:748,305,49.9783010660241,21.9305992126465
2021-09-13:748,306,49.9781984362242,21.9302760064602
2021-09-13:748,307,49.978071657934,21.92996352911
2021-09-13:748,308,49.9777637664097,21.9292996823788
2021-09-13:748,309,49.9777637664097,21.9292996823788
2021-09-13:748,310,49.9777184880782,21.9292084872723
2021-09-13:748,311,49.9777184880782,21.9292084872723
2021-09-13:748,312,49.9774670847576,21.9286961853504
2021-09-13:748,313,49.9772152488966,21.9281677901745
2021-09-13:748,314,49.9770298209646,21.9277708232403
2021-09-13:748,315,49.9769987724968,21.9277064502239
2021-09-13:748,316,49.9767615960403,21.9272035360336
2021-09-13:748,317,49.9762734400905,21.9258235394955
2021-09-13:748,318,49.9761725309107,21.9255673885345
2021-09-13:748,319,49.9760500596562,21.9253286719322
2021-09-13:748,320,49.9759319004743,21.9251462817192
2021-09-13:748,321,49.9757956289407,21.9249880313873
2021-09-13:748,322,49.9755774211877,21.9247935712337
2021-09-13:748,323,49.9753221254853,21.9245910644531
2021-09-13:748,324,49.9747942800756,21.9241780042648
2021-09-13:748,325,49.9741784531128,21.9236952066422
2021-09-13:748,326,49.9741448152786,21.9236750900745
2021-09-13:748,327,49.9738067106134,21.9234068691731
2021-09-13:748,328,49.9736204070277,21.9232285022736
2021-09-13:748,329,49.973404776977,21.9230058789253
2021-09-13:748,330,49.9729165869722,21.9224332273006
2021-09-13:748,331,49.9724068285192,21.9218444824219
2021-09-13:748,332,49.9722463958077,21.9216580688953
2021-09-13:748,333,49.9721428905487,21.9215507805347
2021-09-13:748,334,49.9720505981717,21.9214595854282
2021-09-13:748,335,49.9719600307138,21.9213925302029
2021-09-13:748,336,49.9718798136802,21.9213415682316
2021-09-13:748,337,49.9717236919733,21.9212664663792
2021-09-13:748,338,49.9716365741156,21.9212409853935
2021-09-13:748,339,49.9714916648544,21.9212195277214
2021-09-13:748,340,49.9711199015996,21.9212409853935
2021-09-13:748,341,49.9707119075297,21.9212771952152
2021-09-13:748,342,49.9699614654309,21.9213630259037
2021-09-13:748,343,49.9685433566895,21.9214971363544
2021-09-13:748,344,49.9657251297125,21.9217626750469
2021-09-13:748,345,49.9650186061724,21.9217854738235
2021-09-13:748,346,49.9648521101043,21.9217908382416
2021-09-13:748,347,49.9647554903603,21.9217908382416
2021-09-13:748,348,49.9642974066132,21.9218082726002
2021-09-13:748,349,49.9642974066132,21.9218082726002
2021-09-13:748,350,49.9642956812425,21.9216459989548
2021-09-13:748,351,49.9643327767,21.9211041927338
2021-09-13:748,352,49.9645139401518,21.9200031459332
2021-09-13:748,353,49.9645855426614,21.9194184243679
2021-09-13:748,354,49.9645915814224,21.9192883372307
2021-09-13:748,355,49.9645872680218,21.9191394746304
2021-09-13:748,356,49.9645475847178,21.9184112548828
2021-09-13:748,357,49.9645432713132,21.9183428585529
2021-09-13:748,358,49.9645372325461,21.9181779026985
2021-09-13:748,359,49.9645234296471,21.9178265333176
2021-09-13:748,360,49.9645234296471,21.9174376130104
2021-09-13:748,361,49.9645320564595,21.9172136485577
2021-09-13:748,362,49.9645622502904,21.9169038534164
2021-09-13:748,363,49.9646588704223,21.9164948165417
2021-09-13:748,364,49.9647554903603,21.916109919548
2021-09-13:748,365,49.9648538354551,21.9158336520195
2021-09-13:748,366,49.9649702964917,21.9155520200729
2021-09-13:748,367,49.965378339234,21.9149444997311
2021-09-13:748,368,49.9658243354843,21.914304792881
2021-09-13:748,369,49.9662944817962,21.9136409461498
2021-09-13:748,370,49.9664670114011,21.913403570652
2021-09-13:748,371,49.9666766340389,21.9130830466747
2021-09-13:748,372,49.9667396069164,21.9129770994186
2021-09-13:748,373,49.9668025797114,21.9128510355949
2021-09-13:748,374,49.9668448490757,21.9127611815929
2021-09-13:748,375,49.9668793546516,21.9126659631729
2021-09-13:748,376,49.9669449151776,21.9124487042427
2021-09-13:748,377,49.9669966734246,21.9122287631035
2021-09-13:748,378,49.9670363547096,21.9120343029499
2021-09-13:748,379,49.9671174424511,21.9115340709686
2021-09-13:748,380,49.9671234808945,21.9114817678928
2021-09-13:748,381,49.9671243435292,21.9113999605179
2021-09-13:748,382,49.9671286567025,21.9113275408745
2021-09-13:748,383,49.9671329698754,21.9112403690815
2021-09-13:748,384,49.9670976018461,21.9106851518154
2021-09-13:748,385,49.9670467063438,21.9091174006462
2021-09-13:748,386,49.967049294252,21.9088585674763
2021-09-13:748,387,49.9670630964267,21.9086211919785
2021-09-13:748,388,49.967077761233,21.9085192680359
2021-09-13:748,389,49.9671243435292,21.9082778692245
2021-09-13:748,390,49.9671881784545,21.9079855084419
2021-09-13:748,391,49.9672080190222,21.9078420102596
2021-09-13:748,392,49.9672347606439,21.9076435267925
2021-09-13:748,393,49.967256326457,21.9070319831371
2021-09-13:748,394,49.96725373856,21.9066645205021
2021-09-13:748,395,49.9672494253979,21.9063386321068
2021-09-13:748,396,49.967212332188,21.9060301780701
2021-09-13:748,397,49.9671743763157,21.9057686626911
2021-09-13:748,398,49.9671105413721,21.9054025411606
2021-09-13:748,399,49.9670199646176,21.9049344956875
2021-09-13:748,400,49.9669932228765,21.9047923386097
2021-09-13:748,401,49.9669664811206,21.904674321413
2021-09-13:748,402,49.966807755554,21.9042357802391
2021-09-13:748,403,49.9667051012403,21.9039916992188
2021-09-13:748,404,49.9666352271704,21.9038227200508
2021-09-13:748,405,49.9665489627468,21.9036550819874
2021-09-13:748,406,49.9661150503511,21.9030153751373
2021-09-13:748,407,49.9660796815739,21.9028986990452
2021-09-13:748,408,49.9660494886947,21.9026117026806
2021-09-13:748,409,49.9659856522592,21.9018311798573
2021-09-13:748,410,49.9659614979102,21.9017252326012
2021-09-13:748,411,49.9659407941729,21.9015991687775
2021-09-13:748,412,49.9658251981423,21.9010466337204
2021-09-13:748,413,49.965698387252,21.900347918272
2021-09-13:748,414,49.965555185437,21.8995754420757
2021-09-13:748,415,49.9655129149402,21.8993273377419
2021-09-13:748,416,49.9654542537812,21.8990457057953
2021-09-13:748,417,49.9653981805477,21.8988271057606
2021-09-13:748,418,49.9653343432485,21.8986769020557
2021-09-13:748,419,49.9652670551928,21.8985494971275
2021-09-13:748,420,49.9651143627175,21.8983268737793
2021-09-13:748,421,49.9644690806939,21.8974980711937
2021-09-13:748,422,49.9644328480243,21.8974819779396
2021-09-13:748,423,49.9639048831737,21.8968369066715
2021-09-13:748,424,49.9636296835129,21.8964801728725
2021-09-13:748,425,49.9633864022519,21.8961623311043
2021-09-13:748,426,49.9632276648797,21.8959531188011
2021-09-13:748,427,49.9631388062309,21.8958176672459
2021-09-13:748,428,49.9628118394995,21.8953174352646
2021-09-13:748,429,49.9627186665151,21.8951430916786
2021-09-13:748,430,49.9626781189563,21.8950438499451
2021-09-13:748,431,49.9626168661963,21.8948788940907
2021-09-13:748,432,49.9625737304031,21.8947407603264
2021-09-13:748,433,49.9625814948487,21.8947005271912
2021-09-13:748,434,49.9626073763251,21.8945409357548
2021-09-13:748,435,49.9626229052043,21.8943947553635
2021-09-13:748,436,49.962609964472,21.8943357467651
2021-09-13:748,437,49.962577181268,21.8942727148533
2021-09-13:749,0,50.0626408113597,21.9799156486988
2021-09-13:749,1,50.0627170028662,21.9799578934908
2021-09-13:749,2,50.062750148286,21.9799766689539
2021-09-13:749,3,50.0628538889975,21.9799833744764
2021-09-13:749,4,50.0628874647814,21.9798646867275
2021-09-13:749,5,50.0628874647814,21.9798646867275
2021-09-13:749,6,50.0629141532082,21.979762762785
2021-09-13:749,7,50.0629141532082,21.979762762785
2021-09-13:749,8,50.0626911752504,21.9796380400658
2021-09-13:749,9,50.0624716399551,21.9795119762421
2021-09-13:749,10,50.0622564082981,21.9793926179409
2021-09-13:749,11,50.0621048846323,21.9793121516705
2021-09-13:749,12,50.0620299835526,21.9792652130127
2021-09-13:749,13,50.06202,21.97918
2021-09-13:749,14,50.06202,21.97918
2021-09-13:749,15,50.0619981290349,21.9792424142361
2021-09-13:749,16,50.0619817713014,21.9792357087135
2021-09-13:749,17,50.0619817713014,21.9792357087135
2021-09-13:749,18,50.0611871231101,21.9787891209126
2021-09-13:749,19,50.0611871231101,21.9787891209126
2021-09-13:749,20,50.0611466585488,21.9787649810314
2021-09-13:749,21,50.0611466585488,21.9787649810314
2021-09-13:749,22,50.0595504335192,21.9778664410114
2021-09-13:749,23,50.0594686406229,21.9778248667717
2021-09-13:749,24,50.0593403546414,21.9777524471283
2021-09-13:749,25,50.0589761583415,21.9775445759296
2021-09-13:749,26,50.0588297902554,21.9774574041367
2021-09-13:749,27,50.0586989195886,21.9773863255978
2021-09-13:749,28,50.0584655900798,21.9772535562515
2021-09-13:749,29,50.0583984322987,21.9772186875343
2021-09-13:749,30,50.0583614093791,21.9772025942802
2021-09-13:749,31,50.0583045834471,21.9771838188171
2021-09-13:749,32,50.05822580193,21.9771657139063
2021-09-13:749,33,50.058176294353,21.9771509617567
2021-09-13:749,34,50.0580764180422,21.9771382212639
2021-09-13:749,35,50.0579464063262,21.9771395623684
2021-09-13:749,36,50.0577449305207,21.9771958887577
2021-09-13:749,37,50.0576493583684,21.977246850729
2021-09-13:749,38,50.0575339827236,21.9773152470589
2021-09-13:749,39,50.0573290611183,21.9774587452412
2021-09-13:749,40,50.0569011337675,21.9777671992779
2021-09-13:749,41,50.0566148422118,21.9779884815216
2021-09-13:749,42,50.0564340256123,21.9781145453453
2021-09-13:749,43,50.0561524669792,21.9783110171556
2021-09-13:749,44,50.0560267552518,21.9783774018288
2021-09-13:749,45,50.0558825307751,21.978412270546
2021-09-13:749,46,50.0558825307751,21.978412270546
2021-09-13:749,47,50.0557886770023,21.9784310460091
2021-09-13:749,48,50.0557886770023,21.9784310460091
2021-09-13:749,49,50.0558282850389,21.9785825908184
2021-09-13:749,50,50.0558282850389,21.9785825908184
2021-09-13:749,51,50.0558937243321,21.9788025319576
2021-09-13:749,52,50.0559316101979,21.9789218902588
2021-09-13:749,53,50.0559841337351,21.9791284203529
2021-09-13:749,54,50.0560202974486,21.9792880117893
2021-09-13:749,55,50.0560435455358,21.9793725013733
2021-09-13:749,56,50.0561330936181,21.9798982143402
2021-09-13:749,57,50.0561623689164,21.9801181554794
2021-09-13:749,58,50.0561795896718,21.9803139567375
2021-09-13:749,59,50.0562019766445,21.9806841015816
2021-09-13:749,60,50.0562019766445,21.9810247421265
2021-09-13:749,61,50.056195518865,21.9811856746674
2021-09-13:749,62,50.0561348156949,21.9821217656136
2021-09-13:749,63,50.0560521559356,21.9831168651581
2021-09-13:749,64,50.0558937243321,21.9851258397102
2021-09-13:749,65,50.0558876970325,21.9852237403393
2021-09-13:749,66,50.0558093420689,21.9860324263573
2021-09-13:749,67,50.0557964264033,21.9862550497055
2021-09-13:749,68,50.0557964264033,21.9862550497055
2021-09-13:749,69,50.0557516520689,21.9868746399879
2021-09-13:749,70,50.0556879346748,21.9874365627766
2021-09-13:749,71,50.0556612422279,21.987778544426
2021-09-13:749,72,50.0556483265224,21.9878911972046
2021-09-13:749,73,50.0556483265224,21.9878911972046
2021-09-13:749,74,50.0556104404329,21.9883713126183
2021-09-13:749,75,50.0556104404329,21.9883713126183
2021-09-13:749,76,50.0555768595558,21.9889372587204
2021-09-13:749,77,50.0555579164866,21.989218890667
2021-09-13:749,78,50.0555415565572,21.9894213974476
2021-09-13:749,79,50.0555372513117,21.9894951581955
2021-09-13:749,80,50.0554713810071,21.9902508705854
2021-09-13:749,81,50.0554485631681,21.990448012948
2021-09-13:749,82,50.0554274674205,21.9906391203403
2021-09-13:749,83,50.0553702074874,21.991021335125
2021-09-13:749,84,50.0553056285335,21.9913740456104
2021-09-13:749,85,50.0552462158192,21.9916603714228
2021-09-13:749,86,50.0551652766407,21.9919815659523
2021-09-13:749,87,50.055074435166,21.9923128187656
2021-09-13:749,88,50.054986607226,21.9925843924284
2021-09-13:749,89,50.054986607226,21.9925843924284
2021-09-13:749,90,50.0549603449187,21.9926708936691
2021-09-13:749,91,50.0548208530778,21.9930611550808
2021-09-13:749,92,50.0546650006032,21.993466168642
2021-09-13:749,93,50.0543842926592,21.9942681491375
2021-09-13:749,94,50.0542822557757,21.9944733381271
2021-09-13:749,95,50.0542822557757,21.9944733381271
2021-09-13:749,96,50.0542409243181,21.9944800436497
2021-09-13:749,97,50.0542125089204,21.9944921135902
2021-09-13:749,98,50.054189259946,21.9945082068443
2021-09-13:749,99,50.0541466367972,21.9945544749498
2021-09-13:749,100,50.0541466367972,21.9945544749498
2021-09-13:749,101,50.0541276931634,21.9945859909058
2021-09-13:749,102,50.0541117632837,21.994623541832
2021-09-13:749,103,50.0540988471611,21.9946631044149
2021-09-13:749,104,50.054091958561,21.9947006553411
2021-09-13:749,105,50.054091958561,21.9947006553411
2021-09-13:749,106,50.0540910974859,21.994766369462
2021-09-13:749,107,50.0540949723236,21.9948314130306
2021-09-13:749,108,50.0540988471611,21.9948622584343
2021-09-13:749,109,50.054106596835,21.9948924332857
2021-09-13:749,110,50.0541147770451,21.9949219375849
2021-09-13:749,111,50.0541272626261,21.9949507713318
2021-09-13:749,112,50.0541272626261,21.9949507713318
2021-09-13:749,113,50.0541074579098,21.9950245320797
2021-09-13:749,114,50.0537832621528,21.995791643858
2021-09-13:749,115,50.0528885910516,21.9978341460228
2021-09-13:749,116,50.0528429529064,21.9978944957256
2021-09-13:749,117,50.0527813843963,21.9979555159807
2021-09-13:749,118,50.0527813843963,21.9979555159807
2021-09-13:749,119,50.0527585652781,21.9979441165924
2021-09-13:749,120,50.052729287903,21.9979400932789
2021-09-13:749,121,50.0526896773083,21.9979441165924
2021-09-13:749,122,50.05265910824,21.9979541748762
2021-09-13:749,123,50.05265910824,21.9979541748762
2021-09-13:749,124,50.0526371501649,21.9979736208916
2021-09-13:749,125,50.052616483732,21.9980004429817
2021-09-13:749,126,50.0525906506785,21.9980299472809
2021-09-13:749,127,50.0525717064303,21.9980628043413
2021-09-13:749,128,50.0525717064303,21.9980628043413
2021-09-13:749,129,50.0525613732009,21.9981010258198
2021-09-13:749,130,50.0525544843801,21.998143941164
2021-09-13:749,131,50.0525450122498,21.998228430748
2021-09-13:749,132,50.0525493177638,21.9983142614365
2021-09-13:749,133,50.0525553454828,21.9983544945717
2021-09-13:749,134,50.0525643870597,21.9983900338411
2021-09-13:749,135,50.0525643870597,21.9983900338411
2021-09-13:749,136,50.0525424289413,21.9984698295593
2021-09-13:749,137,50.052495929363,21.998593211174
2021-09-13:749,138,50.052094653353,21.9994381070137
2021-09-13:749,139,50.0520653755729,21.9995051622391
2021-09-13:749,140,50.0519534309547,21.9997894763947
2021-09-13:749,141,50.0518828195997,22.0000013709068
2021-09-13:749,142,50.0518414860753,22.0001274347305
2021-09-13:749,143,50.0518053192124,22.0002454519272
2021-09-13:749,144,50.0517527911009,22.0004291832447
2021-09-13:749,145,50.0514707744376,22.00170122087
2021-09-13:749,146,50.0514040374274,22.0019727945328
2021-09-13:749,147,50.0513756203498,22.0020760595798
2021-09-13:749,148,50.0513497866282,22.0021639019251
2021-09-13:749,149,50.0513497866282,22.0021639019251
2021-09-13:749,150,50.0491960664675,22.0005887746811
2021-09-13:749,151,50.0491443966639,22.0005539059639
2021-09-13:749,152,50.04882404264,22.0002722740173
2021-09-13:749,153,50.0486276955684,22.000030875206
2021-09-13:749,154,50.0483090604532,21.9996151328087
2021-09-13:749,155,50.0482694462099,21.9995239377022
2021-09-13:749,156,50.0482694462099,21.9995239377022
2021-09-13:749,157,50.0482823639015,21.9994501769543
2021-09-13:749,158,50.0482849474394,21.9993710517883
2021-09-13:749,159,50.0482840862602,21.9992999732494
2021-09-13:749,160,50.048274613287,21.9992262125015
2021-09-13:749,161,50.048274613287,21.9992262125015
2021-09-13:749,162,50.0482177754087,21.9990894198418
2021-09-13:749,163,50.0481523256473,21.9989928603172
2021-09-13:749,164,50.0481523256473,21.9989928603172
2021-09-13:749,165,50.0481084053627,21.9989720731974
2021-09-13:749,166,50.0480610403048,21.9989579916
2021-09-13:749,167,50.048012814016,21.9989539682865
2021-09-13:749,168,50.0479628653086,21.9989620149136
2021-09-13:749,169,50.0479288484868,21.9989807903767
2021-09-13:749,170,50.0478948316409,21.9990076124668
2021-09-13:749,171,50.0478633983314,21.999037116766
2021-09-13:749,172,50.0478354097509,21.9990733265877
2021-09-13:749,173,50.0478065599662,21.9991182535887
2021-09-13:749,174,50.0477863220472,21.9991698861122
2021-09-13:749,175,50.0477721124393,21.9992148131132
2021-09-13:749,176,50.0477613475821,21.9992637634277
2021-09-13:749,177,50.0477613475821,21.9992637634277
2021-09-13:749,178,50.0477079538547,21.9992986321449
2021-09-13:749,179,50.0476476705426,21.9993281364441
2021-09-13:749,180,50.0471877924987,21.9993817806244
2021-09-13:749,181,50.04715,21.99933
2021-09-13:749,182,50.04715,21.99933
2021-09-13:749,183,50.0471391347325,21.9993911683559
2021-09-13:749,184,50.0465548070857,21.9994622468948
2021-09-13:749,185,50.046378258645,21.9995105266571
2021-09-13:749,186,50.045636317489,21.9998015463352
2021-09-13:749,187,50.0455721560494,21.9998297095299
2021-09-13:749,188,50.0449391493295,22.0000791549683
2021-09-13:749,189,50.0449391493295,22.0000791549683
2021-09-13:749,190,50.0448736950972,22.0001113414764
2021-09-13:749,191,50.0448736950972,22.0001113414764
2021-09-13:749,192,50.0445619250289,22.0002360641956
2021-09-13:749,193,50.044332833025,22.0003218948841
2021-09-13:749,194,50.0442475691805,22.0003500580788
2021-09-13:749,195,50.044151108891,22.0003755390644
2021-09-13:749,196,50.0440546484076,22.000387609005
2021-09-13:749,197,50.0439564652165,22.000398337841
2021-09-13:749,198,50.0438548367897,22.000398337841
2021-09-13:749,199,50.0437600982319,22.000398337841
2021-09-13:749,200,50.0436619144384,22.000384926796
2021-09-13:749,201,50.0435378925174,22.0003634691238
2021-09-13:749,202,50.0434043963415,22.0003218948841
2021-09-13:749,203,50.0432019982055,22.000218629837
2021-09-13:749,204,50.0426171919878,21.9999141991138
2021-09-13:749,205,50.0420272108965,21.9995856285095
2021-09-13:749,206,50.0418670103996,21.9994729757309
2021-09-13:749,207,50.0413726248502,21.9990116357803
2021-09-13:749,208,50.0413726248502,21.9990116357803
2021-09-13:749,209,50.0412744361734,21.9989365339279
2021-09-13:749,210,50.0411934734292,21.9988802075386
2021-09-13:749,211,50.0411211236274,21.9988426566124
2021-09-13:749,212,50.041009153481,21.9987943768501
2021-09-13:749,213,50.041009153481,21.9987943768501
2021-09-13:749,214,50.0406663509477,21.9986602663994
2021-09-13:749,215,50.0405664381908,21.9986200332642
2021-09-13:749,216,50.0404131233837,21.9985583424568
2021-09-13:749,217,50.0402356910295,21.9984751939774
2021-09-13:749,218,50.0402356910295,21.9984751939774
2021-09-13:749,219,50.0398050272481,21.9982472062111
2021-09-13:749,220,50.0398050272481,21.9982472062111
2021-09-13:749,221,50.0394949469333,21.9980916380882
2021-09-13:749,222,50.0394949469333,21.9980916380882
2021-09-13:749,223,50.0393054524217,21.9979977607727
2021-09-13:749,224,50.0393054524217,21.9979977607727
2021-09-13:749,225,50.0389023434274,21.9977925717831
2021-09-13:749,226,50.0388386036611,21.9977677613497
2021-09-13:749,227,50.0385491896039,21.9976544380188
2021-09-13:749,228,50.037432861898,21.9971796870232
2021-09-13:749,229,50.037432861898,21.9971796870232
2021-09-13:749,230,50.0370349054679,21.9970133900642
2021-09-13:749,231,50.0368505695536,21.9969396293163
2021-09-13:749,232,50.0367187775548,21.9968819618225
2021-09-13:749,233,50.0366335001863,21.9968591630459
2021-09-13:749,234,50.0366335001863,21.9968591630459
2021-09-13:749,235,50.0365353018168,21.9968350231647
2021-09-13:749,236,50.0364913709023,21.9968350231647
2021-09-13:749,237,50.0364422715973,21.9968403875828
2021-09-13:749,238,50.0363733602074,21.9968591630459
2021-09-13:749,239,50.0363733602074,21.9968591630459
2021-09-13:749,240,50.0362751613059,21.9969087839127
2021-09-13:749,241,50.0362751613059,21.9969087839127
2021-09-13:749,242,50.0360111430879,21.9971213489771
2021-09-13:749,243,50.0359508450858,21.9971723109484
2021-09-13:749,244,50.0357914857155,21.99732452631
2021-09-13:749,245,50.0357337716509,21.9973620772362
2021-09-13:749,246,50.0351230320002,21.997863650322
2021-09-13:749,247,50.0351230320002,21.997863650322
2021-09-13:749,248,50.0350778076691,21.9978991895914
2021-09-13:749,249,50.0350778076691,21.9978991895914
2021-09-13:749,250,50.034846086143,21.9980795681477
2021-09-13:749,251,50.0346143634986,21.9982700049877
2021-09-13:749,252,50.034382639736,21.9984604418278
2021-09-13:749,253,50.0342206908663,21.9985925406218
2021-09-13:749,254,50.0341573756012,21.9986334443092
2021-09-13:749,255,50.0341095660599,21.9986642897129
2021-09-13:749,256,50.0340630486228,21.9986870884895
2021-09-13:749,257,50.0340173925758,21.9987098872662
2021-09-13:749,258,50.0339536463244,21.9987186044455
2021-09-13:749,259,50.0339131587965,21.9987246394157
2021-09-13:749,260,50.0338722405155,21.9987266510725
2021-09-13:749,261,50.0338166777413,21.9987293332815
2021-09-13:749,262,50.033759822743,21.9987259805202
2021-09-13:749,263,50.0331921305075,21.9986461848021
2021-09-13:749,264,50.0329044053246,21.9986012578011
2021-09-13:749,265,50.0326666430942,21.9985643774271
2021-09-13:749,266,50.032522779144,21.9985409080982
2021-09-13:749,267,50.0323806376921,21.9984443485737
2021-09-13:749,268,50.0322970755512,21.9983719289303
2021-09-13:749,269,50.0322608939606,21.998326331377
2021-09-13:749,270,50.0322608939606,21.998326331377
2021-09-13:749,271,50.0321381347892,21.9981553405523
2021-09-13:749,272,50.0320886002979,21.9980621337891
2021-09-13:749,273,50.0320515570797,21.9979461282492
2021-09-13:749,274,50.0319705787822,21.9976115226746
2021-09-13:749,275,50.0319158752806,21.9973359256983
2021-09-13:749,276,50.03184911108,21.9970268011093
2021-09-13:749,277,50.0318297279076,21.9969376176596
2021-09-13:749,278,50.0318000070281,21.9968149065971
2021-09-13:749,279,50.031770716867896,21.9966995716095
2021-09-13:749,280,50.0317457340701,21.9965963065624
2021-09-13:749,281,50.0317129979706,21.9965144991875
2021-09-13:749,282,50.0316819848031,21.9964353740215
2021-09-13:749,283,50.031640203143,21.9963549077511
2021-09-13:749,284,50.0316070362323,21.996301934123
2021-09-13:749,285,50.0314635998483,21.9960799813271
2021-09-13:749,286,50.0313111174567,21.9958553463221
2021-09-13:749,287,50.0310182120694,21.9954261928797
2021-09-13:749,288,50.0304151659409,21.994539052248
2021-09-13:749,289,50.0303837211851,21.9944907724857
2021-09-13:749,290,50.0302519114366,21.994309052825
2021-09-13:749,291,50.0301114862738,21.9941199570894
2021-09-13:749,292,50.0299645993911,21.9939228147268
2021-09-13:749,293,50.0298775870082,21.993814855814
2021-09-13:749,294,50.02981211224,21.9937370717525
2021-09-13:749,295,50.02981211224,21.9937370717525
2021-09-13:749,296,50.0297729134873,21.9936887919903
2021-09-13:749,297,50.0297729134873,21.9936887919903
2021-09-13:749,298,50.0296927928603,21.9936016201973
2021-09-13:749,299,50.0296303331391,21.9935385882854
2021-09-13:749,300,50.0293766166086,21.993286460638
2021-09-13:749,301,50.0292624652707,21.9931785017252
2021-09-13:749,302,50.0291388369118,21.9930678606033
2021-09-13:749,303,50.0287873343339,21.9927520304918
2021-09-13:749,304,50.0286098590158,21.99259378016
2021-09-13:749,305,50.0283750909005,21.9923879206181
2021-09-13:749,306,50.0273498515546,21.9914846867323
2021-09-13:749,307,50.0267467593633,21.9909462332726
2021-09-13:749,308,50.0263431141451,21.9905841350555
2021-09-13:749,309,50.026301758627,21.9905398786068
2021-09-13:749,310,50.0261957849493,21.9904607534409
2021-09-13:749,311,50.0259950374231,21.9902917742729
2021-09-13:749,312,50.0258085051714,21.9901080429554
2021-09-13:749,313,50.025612925543,21.9898780435324
2021-09-13:749,314,50.0255564916255,21.9897935539484
2021-09-13:749,315,50.0255099659032,21.9897043704987
2021-09-13:749,316,50.0255099659032,21.9897043704987
2021-09-13:749,317,50.0254806719068,21.9896560907364
2021-09-13:749,318,50.0254806719068,21.9896560907364
2021-09-13:749,319,50.0251351737188,21.9890405237675
2021-09-13:749,320,50.0248021662555,21.9884309917688
2021-09-13:749,321,50.0244691564835,21.9878107309341
2021-09-13:749,322,50.0242968348671,21.9874915480614
2021-09-13:749,323,50.0241309747276,21.9871938228607
2021-09-13:749,324,50.02415,21.98711
2021-09-13:749,325,50.02415,21.98711
2021-09-13:749,326,50.024104695536,21.9871361553669
2021-09-13:749,327,50.0235713540826,21.9861705601215
2021-09-13:749,328,50.0234300477618,21.9859157502651
2021-09-13:749,329,50.0232939107913,21.9856743514538
2021-09-13:749,330,50.023164666475,21.9854430109262
2021-09-13:749,331,50.0230681638254,21.9852612912655
2021-09-13:749,332,50.0230302520171,21.9851942360401
2021-09-13:749,333,50.023003541407,21.9851405918598
2021-09-13:749,334,50.0228269063532,21.9848281145096
2021-09-13:749,335,50.0225175780358,21.9842876493931
2021-09-13:749,336,50.0224197816213,21.9841193407774
2021-09-13:749,337,50.02243,21.98405
2021-09-13:749,338,50.02243,21.98405
2021-09-13:749,339,50.0223965172467,21.9840791076422
2021-09-13:749,340,50.022175505126,21.983637213707
2021-09-13:749,341,50.0220393646001,21.9833716750145
2021-09-13:749,342,50.0219256266498,21.9831570982933
2021-09-13:749,343,50.0219256266498,21.9831570982933
2021-09-13:749,344,50.0218265365494,21.9830042123795
2021-09-13:749,345,50.0218265365494,21.9830042123795
2021-09-13:749,346,50.0217239996216,21.9831128418446
2021-09-13:749,347,50.0217239996216,21.9831128418446
2021-09-13:749,348,50.0215930277652,21.9832456111908
2021-09-13:749,349,50.0215930277652,21.9832456111908
2021-09-13:749,350,50.0213453004158,21.9835272431374
2021-09-13:749,351,50.0212091575372,21.9836854934692
2021-09-13:749,352,50.0211484101156,21.9837605953217
2021-09-13:749,353,50.0210915401194,21.983824968338
2021-09-13:749,354,50.0209588431998,21.9840207695961
2021-09-13:749,355,50.0208076199647,21.9842983782291
2021-09-13:749,356,50.0207244685243,21.9844660162926
2021-09-13:749,357,50.0206563962536,21.9846376776695
2021-09-13:749,358,50.0205745370661,21.9848421961069
2021-09-13:749,359,50.020524990648,21.9850098341703
2021-09-13:749,360,50.0204461471121,21.9852954894304
2021-09-13:749,361,50.0203819520064,21.9855898618698
2021-09-13:749,362,50.0203181876555,21.9859874993563
2021-09-13:749,363,50.0202953531038,21.9861886650324
2021-09-13:749,364,50.0202746727458,21.9863891601563
2021-09-13:749,365,50.0202419288274,21.9874942302704
2021-09-13:749,366,50.0202074615207,21.9886422157288
2021-09-13:749,367,50.0202040147887,21.9887951016426
2021-09-13:749,368,50.0201436969382,21.9909328222275
2021-09-13:749,369,50.0201436969382,21.9909328222275
2021-09-13:749,370,50.0201161230384,21.9917696714401
2021-09-13:749,371,50.020090272493,21.9926601648331
2021-09-13:749,372,50.020090272493,21.9926601648331
2021-09-13:749,373,50.0200674378331,21.9935935735703
2021-09-13:749,374,50.0200433106333,21.9944827258587
2021-09-13:749,375,50.0200446031622,21.9946859031916
2021-09-13:749,376,50.0200446031622,21.9946859031916
2021-09-13:749,377,50.0200437414763,21.9948522001505
2021-09-13:749,378,50.0200437414763,21.9948522001505
2021-09-13:749,379,50.020046326534,21.9951103627682
2021-09-13:749,380,50.020046326534,21.9951103627682
2021-09-13:749,381,50.0200420181045,21.9960182905197
2021-09-13:749,382,50.0200433106333,21.9961074739695
2021-09-13:749,383,50.0200493424344,21.996880620718
2021-09-13:749,384,50.0200006571614,21.9989915192127
2021-09-13:749,385,50.0199545569016,22.000842243433
2021-09-13:749,386,50.019921812765,22.0018286257982
2021-09-13:749,387,50.0199002705577,22.0023114234209
2021-09-13:749,388,50.0198658030059,22.0027694106102
2021-09-13:749,389,50.0198283195152,22.0031174272299
2021-09-13:749,390,50.0197455972255,22.0037376880646
2021-09-13:749,391,50.0197455972255,22.0037376880646
2021-09-13:749,392,50.0197292250888,22.0038905739784
2021-09-13:749,393,50.0197292250888,22.0038905739784
2021-09-13:749,394,50.0197206081725,22.0039609819651
2021-09-13:749,395,50.0196986350289,22.0041044801474
2021-09-13:749,396,50.0196676141032,22.0042587071657
2021-09-13:749,397,50.0196676141032,22.0042587071657
2021-09-13:749,398,50.0196197901369,22.0044752955437
2021-09-13:749,399,50.0195637800257,22.0046898722649
2021-09-13:749,400,50.0195409451154,22.0047830790281
2021-09-13:749,401,50.0189804092933,22.0070394873619
2021-09-13:749,402,50.0189097494327,22.0073291659355
2021-09-13:749,403,50.0189097494327,22.0073291659355
2021-09-13:749,404,50.0182617419617,22.0099510252476
2021-09-13:749,405,50.0182427841648,22.0100308209658
2021-09-13:749,406,50.0180863820544,22.0106919854879
2021-09-13:749,407,50.0180863820544,22.0106919854879
2021-09-13:749,408,50.0180605304169,22.0108066499233
2021-09-13:749,409,50.0180359713484,22.0109239965677
2021-09-13:749,410,50.0180088271002,22.0110473781824
2021-09-13:749,411,50.0179842680052,22.0111700892448
2021-09-13:749,412,50.0179842680052,22.0111700892448
2021-09-13:749,413,50.0178843080506,22.0118540525436
2021-09-13:749,414,50.0178412217992,22.0121946930885
2021-09-13:749,415,50.0178084762222,22.0127633213997
2021-09-13:749,416,50.0178007206875,22.014357894659
2021-09-13:749,417,50.0177946886042,22.0145396143198
2021-09-13:749,418,50.0177464319099,22.0152175426483
2021-09-13:749,419,50.0177352294561,22.0153449475765
2021-09-13:749,420,50.0177279047734,22.015425413847
2021-09-13:749,421,50.0177167023152,22.0155923813581
2021-09-13:749,422,50.017649918376,22.016783952713
2021-09-13:749,423,50.017649918376,22.016783952713
2021-09-13:749,424,50.0174525820649,22.016823515296
2021-09-13:749,425,50.0171962159961,22.0168878883123
2021-09-13:749,426,50.0166864958663,22.0169985294342
2021-09-13:749,427,50.0166360836915,22.0170052349567
2021-09-13:749,428,50.0166,22.01689
2021-09-13:749,429,50.0166,22.01689
2021-09-13:749,430,50.0165912728251,22.0170166343451
2021-09-13:749,431,50.0165352591832,22.0170307159424
2021-09-13:749,432,50.0158566271807,22.0171789079905
2021-09-13:749,433,50.0138025759129,22.0172466337681
2021-09-13:749,434,50.0137573315046,22.0172459632158
2021-09-13:749,435,50.0131941427806,22.0172654092312
2021-09-13:749,436,50.0126533547411,22.0172895491123
2021-09-13:749,437,50.0115364250399,22.0173297822475
2021-09-13:749,438,50.0115364250399,22.0173297822475
2021-09-13:749,439,50.0115058297638,22.0174759626389
2021-09-13:749,440,50.0115058297638,22.0174759626389
2021-09-13:749,441,50.0114049944906,22.0178454369307
2021-09-13:749,442,50.0114049944906,22.0178454369307
2021-09-13:749,443,50.0113485438821,22.0180177688599
2021-09-13:749,444,50.0112830438562,22.0181518793106
2021-09-13:749,445,50.0112278858705,22.0182323455811
2021-09-13:749,446,50.0111934120972,22.0183020830154
2021-09-13:749,447,50.0110744773898,22.0185005664825
2021-09-13:749,448,50.0110374179642,22.0185790210962
2021-09-13:749,449,50.0099333787154,22.0203144103289
2021-09-13:749,450,50.0092848192438,22.0213410258293
2021-09-13:749,451,50.0092387087023,22.0213973522186
2021-09-13:749,452,50.0092387087023,22.0213973522186
2021-09-13:749,453,50.0088336235389,22.0220464468002
2021-09-13:749,454,50.0087836340693,22.0221242308617
2021-09-13:749,455,50.0072149725746,22.0245945453644
2021-09-13:749,456,50.0071425715773,22.0247259736061
2021-09-13:749,457,50.0070339698769,22.0249009877443
2021-09-13:749,458,50.006989150056,22.0249579846859
2021-09-13:749,459,50.0068783932039,22.0251329988241
2021-09-13:749,460,50.006844347272,22.0251899957657
2021-09-13:749,461,50.005506624733,22.0273277163506
2021-09-13:749,462,50.0041214565572,22.0294882357121
2021-09-13:749,463,50.0041214565572,22.0294882357121
2021-09-13:749,464,50.0040938734626,22.0294627547264
2021-09-13:749,465,50.004052498791,22.0294386148453
2021-09-13:749,466,50.0040227607238,22.029427215457
2021-09-13:749,467,50.0039925916514,22.0294198393822
2021-09-13:749,468,50.0039533718289,22.0294111222029
2021-09-13:749,469,50.0039382872733,22.0294084399939
2021-09-13:749,470,50.0039119970364,22.0293809473515
2021-09-13:749,471,50.0039119970364,22.0293809473515
2021-09-13:749,472,50.0039076871601,22.0294050872326
2021-09-13:749,473,50.0037327058575,22.0293755829334
2021-09-13:749,474,50.0037327058575,22.0293755829334
2021-09-13:749,475,50.0035887552442,22.0293621718884
2021-09-13:1019,0,50.0715845230665,22.0210929214954
2021-09-13:1019,1,50.0716180927391,22.0210500061512
2021-09-13:1019,2,50.071756674985,22.0208528637886
2021-09-13:1019,3,50.071756674985,22.0208528637886
2021-09-13:1019,4,50.0718350039033,22.0207489281893
2021-09-13:1019,5,50.0718350039033,22.0207489281893
2021-09-13:1019,6,50.0718186495243,22.0207160711288
2021-09-13:1019,7,50.0718186495243,22.0207160711288
2021-09-13:1019,8,50.0709320616859,22.019128203392
2021-09-13:1019,9,50.0700816105708,22.0175832509995
2021-09-13:1019,10,50.0700230769433,22.0174866914749
2021-09-13:1019,11,50.06884550291,22.0153757929802
2021-09-13:1019,12,50.0686389079931,22.0150110125542
2021-09-13:1019,13,50.0685252804094,22.0148259401321
2021-09-13:1019,14,50.0683754981833,22.014622092247
2021-09-13:1019,15,50.0682136639879,22.0143806934357
2021-09-13:1019,16,50.0679674683668,22.014072239399
2021-09-13:1019,17,50.0677522613691,22.0138201117516
2021-09-13:1019,18,50.0673252878273,22.0134043693542
2021-09-13:1019,19,50.0671393465484,22.0132702589035
2021-09-13:1019,20,50.0669034755556,22.0130851864815
2021-09-13:1019,21,50.0661166566291,22.0125433802605
2021-09-13:1019,22,50.0654004163622,22.0120015740395
2021-09-13:1019,23,50.065035405189,22.0117628574371
2021-09-13:1019,24,50.064629068729,22.0114651322365
2021-09-13:1019,25,50.0639351896129,22.0109930634499
2021-09-13:1019,26,50.0635650018595,22.0107302069664
2021-09-13:1019,27,50.0631620965928,22.0104432106018
2021-09-13:1019,28,50.0631104418267,22.0103868842125
2021-09-13:1019,29,50.0623149514044,22.0098316669464
2021-09-13:1019,30,50.0623149514044,22.0098316669464
2021-09-13:1019,31,50.0622460771542,22.009756565094
2021-09-13:1019,32,50.0622460771542,22.009756565094
2021-09-13:1019,33,50.0622391897238,22.0096653699875
2021-09-13:1019,34,50.0622245539308,22.0095929503441
2021-09-13:1019,35,50.0621952823314,22.0095299184322
2021-09-13:1019,36,50.0621952823314,22.0095299184322
2021-09-13:1019,37,50.0621694544347,22.0094762742519
2021-09-13:1019,38,50.0621203813928,22.0094239711761
2021-09-13:1019,39,50.0620695864369,22.009397149086
2021-09-13:1019,40,50.0620695864369,22.009397149086
2021-09-13:1019,41,50.0620075992991,22.0094145834446
2021-09-13:1019,42,50.0619550823559,22.0094347000122
2021-09-13:1019,43,50.0619128965729,22.0094642043114
2021-09-13:1019,44,50.0618819029128,22.0095098018646
2021-09-13:1019,45,50.0618819029128,22.0095098018646
2021-09-13:1019,46,50.0603003387319,22.0084315538406
2021-09-13:1019,47,50.0593653230808,22.0078361034393
2021-09-13:1019,48,50.0588926424883,22.0075330138206
2021-09-13:1019,49,50.058447509148,22.007227241993
2021-09-13:1019,50,50.0584053202805,22.0071963965893
2021-09-13:1019,51,50.0576648565682,22.0066740363836
2021-09-13:1019,52,50.0576648565682,22.0066740363836
2021-09-13:1019,53,50.0544109858166,22.0043773949146
2021-09-13:1019,54,50.0544109858166,22.0043773949146
2021-09-13:1019,55,50.0543059352406,22.0043022930622
2021-09-13:1019,56,50.0543059352406,22.0043022930622
2021-09-13:1019,57,50.054175052234,22.0042057335377
2021-09-13:1019,58,50.054175052234,22.0042057335377
2021-09-13:1019,59,50.0529053824338,22.0033031702042
2021-09-13:1019,60,50.0528679247271,22.003276348114
2021-09-13:1019,61,50.0520240422058,22.0026594400406
2021-09-13:1019,62,50.0520343755509,22.002557516098
2021-09-13:1019,63,50.0520343755509,22.002557516098
2021-09-13:1019,64,50.051989597706,22.0026406645775
2021-09-13:1019,65,50.0514595798488,22.0022490620613
2021-09-13:1019,66,50.0514595798488,22.0022490620613
2021-09-13:1019,67,50.0513497866282,22.0021639019251
2021-09-13:1019,68,50.0513497866282,22.0021639019251
2021-09-13:1019,69,50.0491960664675,22.0005887746811
2021-09-13:1019,70,50.0491443966639,22.0005539059639
2021-09-13:1019,71,50.04882404264,22.0002722740173
2021-09-13:1019,72,50.0486276955684,22.000030875206
2021-09-13:1019,73,50.0483090604532,21.9996151328087
2021-09-13:1019,74,50.0482694462099,21.9995239377022
2021-09-13:1019,75,50.0482694462099,21.9995239377022
2021-09-13:1019,76,50.0482823639015,21.9994501769543
2021-09-13:1019,77,50.0482849474394,21.9993710517883
2021-09-13:1019,78,50.0482840862602,21.9992999732494
2021-09-13:1019,79,50.048274613287,21.9992262125015
2021-09-13:1019,80,50.048274613287,21.9992262125015
2021-09-13:1019,81,50.0482177754087,21.9990894198418
2021-09-13:1019,82,50.0481523256473,21.9989928603172
2021-09-13:1019,83,50.0481523256473,21.9989928603172
2021-09-13:1019,84,50.0481084053627,21.9989720731974
2021-09-13:1019,85,50.0480610403048,21.9989579916
2021-09-13:1019,86,50.048012814016,21.9989539682865
2021-09-13:1019,87,50.0479628653086,21.9989620149136
2021-09-13:1019,88,50.0479288484868,21.9989807903767
2021-09-13:1019,89,50.0478948316409,21.9990076124668
2021-09-13:1019,90,50.0478633983314,21.999037116766
2021-09-13:1019,91,50.0478354097509,21.9990733265877
2021-09-13:1019,92,50.0478065599662,21.9991182535887
2021-09-13:1019,93,50.0477863220472,21.9991698861122
2021-09-13:1019,94,50.0477721124393,21.9992148131132
2021-09-13:1019,95,50.0477613475821,21.9992637634277
2021-09-13:1019,96,50.0477613475821,21.9992637634277
2021-09-13:1019,97,50.0477079538547,21.9992986321449
2021-09-13:1019,98,50.0476476705426,21.9993281364441
2021-09-13:1019,99,50.0471877924987,21.9993817806244
2021-09-13:1019,100,50.04715,21.99933
2021-09-13:1019,101,50.04715,21.99933
2021-09-13:1019,102,50.0471391347325,21.9993911683559
2021-09-13:1019,103,50.0465548070857,21.9994622468948
2021-09-13:1019,104,50.046378258645,21.9995105266571
2021-09-13:1019,105,50.045636317489,21.9998015463352
2021-09-13:1019,106,50.0455721560494,21.9998297095299
2021-09-13:1019,107,50.0449391493295,22.0000791549683
2021-09-13:1019,108,50.0449391493295,22.0000791549683
2021-09-13:1019,109,50.0448736950972,22.0001113414764
2021-09-13:1019,110,50.0448736950972,22.0001113414764
2021-09-13:1019,111,50.0445619250289,22.0002360641956
2021-09-13:1019,112,50.044332833025,22.0003218948841
2021-09-13:1019,113,50.0442475691805,22.0003500580788
2021-09-13:1019,114,50.044151108891,22.0003755390644
2021-09-13:1019,115,50.0440546484076,22.000387609005
2021-09-13:1019,116,50.0439564652165,22.000398337841
2021-09-13:1019,117,50.0438548367897,22.000398337841
2021-09-13:1019,118,50.0437600982319,22.000398337841
2021-09-13:1019,119,50.0436619144384,22.000384926796
2021-09-13:1019,120,50.0435378925174,22.0003634691238
2021-09-13:1019,121,50.0434043963415,22.0003218948841
2021-09-13:1019,122,50.0432019982055,22.000218629837
2021-09-13:1019,123,50.0426171919878,21.9999141991138
2021-09-13:1019,124,50.0420272108965,21.9995856285095
2021-09-13:1019,125,50.0418670103996,21.9994729757309
2021-09-13:1019,126,50.0413726248502,21.9990116357803
2021-09-13:1019,127,50.0413726248502,21.9990116357803
2021-09-13:1019,128,50.0412744361734,21.9989365339279
2021-09-13:1019,129,50.0411934734292,21.9988802075386
2021-09-13:1019,130,50.0411211236274,21.9988426566124
2021-09-13:1019,131,50.041009153481,21.9987943768501
2021-09-13:1019,132,50.041009153481,21.9987943768501
2021-09-13:1019,133,50.0409660879705,21.9988963007927
2021-09-13:1019,134,50.0409212997987,21.9990491867065
2021-09-13:1019,135,50.0408747889606,21.999314725399
2021-09-13:1019,136,50.0408747889606,21.999314725399
2021-09-13:1019,137,50.0408300007036,21.9995105266571
2021-09-13:1019,138,50.04078865766,21.9997733831406
2021-09-13:1019,139,50.0407679861249,22.0000053942204
2021-09-13:1019,140,50.0407537744393,22.0001790672541
2021-09-13:1019,141,50.0407442999799,22.0002984255552
2021-09-13:1019,142,50.040735256176,22.0005941390991
2021-09-13:1019,143,50.0407369788055,22.000760436058
2021-09-13:1019,144,50.040735256176,22.000929415226
2021-09-13:1019,145,50.0407417160361,22.0010742545128
2021-09-13:1019,146,50.040746022609,22.0012311637402
2021-09-13:1019,147,50.0407817671493,22.0024502277374
2021-09-13:1019,148,50.0407817671493,22.0024502277374
2021-09-13:1019,149,50.0407869350324,22.0026540756226
2021-09-13:1019,150,50.0407869350324,22.0026540756226
2021-09-13:1019,151,50.0408093291863,22.0033970475197
2021-09-13:1019,152,50.0408076065594,22.0037725567818
2021-09-13:1019,153,50.0408037306488,22.0039596408606
2021-09-13:1019,154,50.0407895189738,22.0041413605213
2021-09-13:1019,155,50.0407645408682,22.0043834298849
2021-09-13:1019,156,50.0407645408682,22.0043834298849
2021-09-13:1019,157,50.0407666941536,22.0044967532158
2021-09-13:1019,158,50.040768847439,22.0045544207096
2021-09-13:1019,159,50.0407731540095,22.0046107470989
2021-09-13:1019,160,50.0407852124048,22.0046751201153
2021-09-13:1019,161,50.0407977014538,22.004705965519
2021-09-13:1019,162,50.0408153583797,22.0047314465046
2021-09-13:1019,163,50.0408153583797,22.0047314465046
2021-09-13:1019,164,50.0408265554513,22.0047421753407
2021-09-13:1019,165,50.0408377525203,22.0047502219677
2021-09-13:1019,166,50.040849,22.004755
2021-09-13:1019,167,50.0410982989649,22.0048856735229
2021-09-13:1019,168,50.041631,22.005151
2021-09-13:1019,169,50.041778,22.005223
2021-09-13:1019,170,50.041934,22.005304
2021-09-13:1019,171,50.041934,22.005304
2021-09-13:1019,172,50.041999,22.005336
2021-09-13:1019,173,50.0420444367246,22.0053651183844
2021-09-13:1019,174,50.0420814722339,22.0053952932358
2021-09-13:1019,175,50.042138,22.005455
2021-09-13:1019,176,50.042185,22.005525
2021-09-13:1019,177,50.042222,22.005593
2021-09-13:1019,178,50.042252,22.005675
2021-09-13:1019,179,50.042278,22.005776
2021-09-13:1019,180,50.0422868895987,22.0058418810368
2021-09-13:1019,181,50.042291,22.005917
2021-09-13:1019,182,50.042293,22.006004
2021-09-13:1019,183,50.0422916266764,22.0061074197292
2021-09-13:1019,184,50.0422916266764,22.0061074197292
2021-09-13:1019,185,50.0422795686595,22.0062240958214
2021-09-13:1019,186,50.0422679412832,22.0063059031963
2021-09-13:1019,187,50.0422571751915,22.0063903927803
2021-09-13:1019,188,50.042243,22.006481
2021-09-13:1019,189,50.042226,22.006568
2021-09-13:1019,190,50.042205,22.006661
2021-09-13:1019,191,50.042169,22.006777
2021-09-13:1019,192,50.0421107561049,22.0069254934788
2021-09-13:1019,193,50.0420892238486,22.0069804787636
2021-09-13:1019,194,50.0417903551339,22.0077516138554
2021-09-13:1019,195,50.0417903551339,22.0077516138554
2021-09-13:1019,196,50.0417559032893,22.0078045874834
2021-09-13:1019,197,50.0417559032893,22.0078045874834
2021-09-13:1019,198,50.0415638338023,22.0080319046974
2021-09-13:1019,199,50.041525936593,22.0080131292343
2021-09-13:1019,200,50.041525936593,22.0080131292343
2021-09-13:1019,201,50.041532826997,22.0080694556236
2021-09-13:1019,202,50.0414057850158,22.008221000433
2021-09-13:1019,203,50.0413192240158,22.0083175599575
2021-09-13:1019,204,50.0413192240158,22.0083175599575
2021-09-13:1019,205,50.0412882170524,22.0082893967628
2021-09-13:1019,206,50.0412511809311,22.0082746446133
2021-09-13:1019,207,50.0412046704126,22.0082679390907
2021-09-13:1019,208,50.0411400723955,22.0082478225231
2021-09-13:1019,209,50.0409385260236,22.0082022249699
2021-09-13:1019,210,50.0404096781016,22.0080828666687
2021-09-13:1019,211,50.0402279391156,22.0080372691154
2021-09-13:1019,212,50.0400996016921,22.0080292224884
2021-09-13:1019,213,50.0400996016921,22.0080292224884
2021-09-13:1019,214,50.0400371555063,22.0080225169659
2021-09-13:1019,215,50.0400371555063,22.0080225169659
2021-09-13:1019,216,50.0400005490837,22.0081686973572
2021-09-13:1019,217,50.0399402560916,22.0083363354206
2021-09-13:1019,218,50.0398808243538,22.0084838569164
2021-09-13:1019,219,50.0398136405616,22.0086407661438
2021-09-13:1019,220,50.0397507633376,22.0087882876396
2021-09-13:1019,221,50.0397145873632,22.0088794827461
2021-09-13:1019,222,50.0396784113615,22.0089854300022
2021-09-13:1019,223,50.0396586006824,22.0090538263321
2021-09-13:1019,224,50.0396387899951,22.0091436803341
2021-09-13:1019,225,50.0396112272861,22.009301930666
2021-09-13:1019,226,50.0395845258967,22.0095486938953
2021-09-13:1019,227,50.0395569631565,22.0097820460796
2021-09-13:1019,228,50.0395182030264,22.0102339982986
2021-09-13:1019,229,50.0395182030264,22.0102339982986
2021-09-13:1019,230,50.0395018376288,22.0103868842125
2021-09-13:1019,231,50.0395018376288,22.0103868842125
2021-09-13:1019,232,50.0394527414023,22.0107945799828
2021-09-13:1019,233,50.0392227636732,22.0123006403446
2021-09-13:1019,234,50.0391064823796,22.0130570232868
2021-09-13:1019,235,50.0389979529181,22.0138040184975
2021-09-13:1019,236,50.0389617763765,22.014072239399
2021-09-13:1019,237,50.0389333519318,22.0143377780914
2021-09-13:1019,238,50.0388506625423,22.0153020322323
2021-09-13:1019,239,50.0387920908053,22.0159444212914
2021-09-13:1019,240,50.0387412711521,22.0162917673588
2021-09-13:1019,241,50.0387412711521,22.0162917673588
2021-09-13:1019,242,50.0387145692788,22.0165814459324
2021-09-13:1019,243,50.038677531172,22.0170038938522
2021-09-13:1019,244,50.038677531172,22.0170038938522
2021-09-13:1019,245,50.0386702096823,22.0170595496893
2021-09-13:1019,246,50.0386702096823,22.0170595496893
2021-09-13:1019,247,50.0384380748149,22.0195405930281
2021-09-13:1019,248,50.0384294612546,22.0196505635977
2021-09-13:1019,249,50.0382701101108,22.0214295387268
2021-09-13:1019,250,50.0382701101108,22.0214295387268
2021-09-13:1019,251,50.0381779446132,22.0216266810894
2021-09-13:1019,252,50.0381202334172,22.0216964185238
2021-09-13:1019,253,50.0380659676024,22.021736651659
2021-09-13:1019,254,50.0380659676024,22.021736651659
2021-09-13:1019,255,50.0376861051815,22.0216991007328
2021-09-13:1019,256,50.0374298470889,22.0216595381498
2021-09-13:1019,257,50.0372201020524,22.0216206461191
2021-09-13:1019,258,50.0370822814064,22.0216065645218
2021-09-13:1019,259,50.0369302475473,22.0216132700443
2021-09-13:1019,260,50.0368062082349,22.0216347277164
2021-09-13:1019,261,50.036745480538,22.021649479866
2021-09-13:1019,262,50.0365822475536,22.0217105001211
2021-09-13:1019,263,50.0365284106956,22.0217319577932
2021-09-13:1019,264,50.0364625142993,22.0217768847942
2021-09-13:1019,265,50.0363992019902,22.0218258351088
2021-09-13:1019,266,50.0362893743172,22.021963968873
2021-09-13:1019,267,50.0362402748057,22.0220645517111
2021-09-13:1019,268,50.0361946208288,22.0221658051014
2021-09-13:1019,269,50.0361700710309,22.0222234725952
2021-09-13:1019,270,50.0361515509996,22.0222818106413
2021-09-13:1019,271,50.0361515509996,22.0222818106413
2021-09-13:1019,272,50.0361261397822,22.0223502069712
2021-09-13:1019,273,50.0361261397822,22.0223502069712
2021-09-13:1019,274,50.0360309552721,22.0226164162159
2021-09-13:1019,275,50.0359254337622,22.0228980481625
2021-09-13:1019,276,50.0357156821537,22.0234485715628
2021-09-13:1019,277,50.0356583987009,22.023589387536
2021-09-13:1019,278,50.035596377442,22.0237208157778
2021-09-13:1019,279,50.0355261727257,22.0238334685564
2021-09-13:1019,280,50.0354520915642,22.023938074708
2021-09-13:1019,281,50.0353969613233,22.0240145176649
2021-09-13:1019,282,50.0353452766649,22.02407553792
2021-09-13:1019,283,50.0352552590855,22.024162709713
2021-09-13:1019,284,50.0351652413373,22.0242304354906
2021-09-13:1019,285,50.0350756541285,22.0242907851934
2021-09-13:1019,286,50.0350162163689,22.0243290066719
2021-09-13:1019,287,50.0349391194551,22.0243638753891
2021-09-13:1019,288,50.0347991387087,22.0244161784649
2021-09-13:1019,289,50.0345208988442,22.0245181024075
2021-09-13:1019,290,50.0337499161833,22.024805098772
2021-09-13:1019,291,50.0335578146666,22.024884223938
2021-09-13:1019,292,50.0333648509344,22.0249760895967
2021-09-13:1019,293,50.0329810747783,22.0251752436161
2021-09-13:1019,294,50.0329810747783,22.0251752436161
2021-09-13:1019,295,50.0329367098847,22.0251980423927
2021-09-13:1019,296,50.0329367098847,22.0251980423927
2021-09-13:1019,297,50.032559391268,22.025383785367
2021-09-13:1019,298,50.0321833618889,22.0255742222071
2021-09-13:1019,299,50.0317366885712,22.0257834345102
2021-09-13:1019,300,50.0313791746291,22.0259544253349
2021-09-13:1019,301,50.0312904418409,22.0259926468134
2021-09-13:1019,302,50.0312904418409,22.0259926468134
2021-09-13:1019,303,50.0312206615719,22.0258162915707
2021-09-13:1019,304,50.031122021389,22.0256372541189
2021-09-13:1019,305,50.0310444874786,22.0254904031754
2021-09-13:1019,306,50.0309626459929,22.0253401994705
2021-09-13:1019,307,50.0309126795436,22.0252503454685
2021-09-13:1019,308,50.030853667377,22.025111541152
2021-09-13:1019,309,50.030518115066,22.0243880152702
2021-09-13:1019,310,50.0299529690322,22.0231702923775
2021-09-13:1019,311,50.0299529690322,22.0231702923775
2021-09-13:1019,312,50.0299258315172,22.0231126248837
2021-09-13:1019,313,50.0299258315172,22.0231126248837
2021-09-13:1019,314,50.0298327884922,22.0229107886553
2021-09-13:1019,315,50.029739745287,22.0227123051882
2021-09-13:1019,316,50.0296738395742,22.0225574076176
2021-09-13:1019,317,50.0292124970524,22.0215589553118
2021-09-13:1019,318,50.0290789610417,22.0212860405445
2021-09-13:1019,319,50.0288450567475,22.0206865668297
2021-09-13:1019,320,50.0287347810314,22.0203445851803
2021-09-13:1019,321,50.0286503510151,22.0201313495636
2021-09-13:1019,322,50.0285896130034,22.0200072973967
2021-09-13:1019,323,50.0285508440196,22.0199382305145
2021-09-13:1019,324,50.0285508440196,22.0199382305145
2021-09-13:1019,325,50.0285133673055,22.019844353199
2021-09-13:1019,326,50.0285133673055,22.019844353199
2021-09-13:1019,327,50.0284978596911,22.0198135077953
2021-09-13:1019,328,50.028459,22.019766
2021-09-13:1019,329,50.028407,22.019743
2021-09-13:1019,330,50.028343,22.019753
2021-09-13:1019,331,50.028296,22.019789
2021-09-13:1019,332,50.028238,22.019897
2021-09-13:1019,333,50.028237,22.019908
2021-09-13:1019,334,50.028236383328,22.0199080556631
2021-09-13:1019,335,50.028236383328,22.0199080556631
2021-09-13:1019,336,50.0282264756289,22.0199891924858
2021-09-13:1019,337,50.0282307833244,22.0200703293085
2021-09-13:1019,338,50.0282307833244,22.0200703293085
2021-09-13:1019,339,50.0282105371522,22.0203123986721
2021-09-13:1019,340,50.028149367814,22.0204833894968
2021-09-13:1019,341,50.0278237043924,22.0211539417505
2021-09-13:1019,342,50.0274579765683,22.0219297707081
2021-09-13:1019,343,50.0274579765683,22.0219297707081
2021-09-13:1019,344,50.0274286837599,22.0219901204109
2021-09-13:1019,345,50.0274286837599,22.0219901204109
2021-09-13:1019,346,50.0271004307738,22.0226948708296
2021-09-13:1019,347,50.026773467892,22.0233888924122
2021-09-13:1019,348,50.026483119541,22.0239568501711
2021-09-13:1019,349,50.0262259400847,22.0244416594505
2021-09-13:1019,350,50.0261871691929,22.0245187729597
2021-09-13:1019,351,50.0258877706971,22.0251014828682
2021-09-13:1019,352,50.0255961246126,22.0256634056568
2021-09-13:1019,353,50.0253087847149,22.0262145996094
2021-09-13:1019,354,50.0251024331132,22.0266182720661
2021-09-13:1019,355,50.0250412598167,22.0267865806818
2021-09-13:1019,356,50.0250412598167,22.0267865806818
2021-09-13:1019,357,50.0250335054496,22.0267416536808
2021-09-13:1019,358,50.0249572541064,22.0264405757189
2021-09-13:1019,359,50.0246789572169,22.0253542810678
2021-09-13:1019,360,50.0245953816752,22.025066614151
2021-09-13:1019,361,50.0245031899296,22.0248064398766
2021-09-13:1019,362,50.0244079823805,22.0245556533337
2021-09-13:1019,363,50.0242218747711,22.0240473747253
2021-09-13:1019,364,50.0241887027372,22.0239206403494
2021-09-13:1019,365,50.0241482069765,22.0237248390913
2021-09-13:1019,366,50.024104695536,22.0234009623528
2021-09-13:1019,367,50.0240426593546,22.0227981358767
2021-09-13:1019,368,50.0239728685548,22.0221959799528
2021-09-13:1019,369,50.0239500357403,22.0220424234867
2021-09-13:1019,370,50.0239284953393,22.0218580216169
2021-09-13:1019,371,50.0238457801096,22.0211774110794
2021-09-13:1019,372,50.0238319942241,22.0210714638233
2021-09-13:1019,373,50.0237268767174,22.0201715826988
2021-09-13:1019,374,50.0236368373586,22.0194735378027
2021-09-13:1019,375,50.0235972027549,22.0191449671984
2021-09-13:1019,376,50.0235683384033,22.0188680291176
2021-09-13:1019,377,50.023518364261,22.0184791088104
2021-09-13:1019,378,50.023472698189,22.0180854946375
2021-09-13:1019,379,50.0234485726995,22.0178849995136
2021-09-13:1019,380,50.0234481418871,22.0173076540232
2021-09-13:1019,381,50.0234490035119,22.0171272754669
2021-09-13:1019,382,50.0234490035119,22.0171272754669
2021-09-13:1019,383,50.0234166925698,22.0169462263584
2021-09-13:1019,384,50.0234166925698,22.0169462263584
2021-09-13:1019,385,50.0227338495758,22.016958296299
2021-09-13:1019,386,50.0226395001591,22.016966342926
2021-09-13:1019,387,50.0217731139756,22.0169945061207
2021-09-13:1019,388,50.0217731139756,22.0169945061207
2021-09-13:1019,389,50.0215999210297,22.0169931650162
2021-09-13:1019,390,50.0215999210297,22.0169931650162
2021-09-13:1019,391,50.0208334701241,22.0170219987631
2021-09-13:1019,392,50.0204508863447,22.0170280337334
2021-09-13:1019,393,50.020020475951,22.0170320570469
2021-09-13:1019,394,50.019674507644,22.0170152932405
2021-09-13:1019,395,50.0195508546061,22.0170012116432
2021-09-13:1019,396,50.0194801955844,22.0169958472252
2021-09-13:1019,397,50.0194801955844,22.0169958472252
2021-09-13:1019,398,50.0187257747958,22.0168308913708
2021-09-13:1019,399,50.0184612292353,22.0168000459671
2021-09-13:1019,400,50.0181828947116,22.0167618244886
2021-09-13:1019,401,50.0181828947116,22.0167618244886
2021-09-13:1019,402,50.0181074942148,22.0157097280025
2021-09-13:1019,403,50.0180713019342,22.0151203125715
2021-09-13:1019,404,50.0180626847206,22.014986872673
2021-09-13:1019,405,50.0180312318776,22.014487311244
2021-09-13:1019,406,50.0180170134624,22.0139126479626
2021-09-13:1019,407,50.0180088271002,22.0134264975786
2021-09-13:1019,408,50.0180062419329,22.0129430294037
2021-09-13:1019,409,50.0180355404874,22.0125158876181
2021-09-13:1019,410,50.0180738870981,22.0120880752802
2021-09-13:1019,411,50.0181268829253,22.0116676390171
2021-09-13:1019,412,50.018179878694,22.0113055408001
2021-09-13:1019,413,50.018179878694,22.0113055408001
2021-09-13:1019,414,50.0182742368693,22.0108227431774
2021-09-13:1019,415,50.0182742368693,22.0108227431774
2021-09-13:1019,416,50.0185047457876,22.0098933577538
2021-09-13:1019,417,50.0187602431655,22.0088399201632
2021-09-13:1019,418,50.0187804933211,22.0087574422359
2021-09-13:1019,419,50.0190795052643,22.0075390487909
2021-09-13:1019,420,50.0190795052643,22.0075390487909
2021-09-13:1019,421,50.0195258654518,22.0057171583176
2021-09-13:1019,422,50.0196452100889,22.0051699876785
2021-09-13:1019,423,50.0196753693365,22.0050130784512
2021-09-13:1019,424,50.0197309484719,22.0047267526388
2021-09-13:1019,425,50.0197740330287,22.0044504851103
2021-09-13:1019,426,50.0198571861141,22.003863081336
2021-09-13:1019,427,50.0198571861141,22.003863081336
2021-09-13:1019,428,50.0198757124296,22.0037182420492
2021-09-13:1019,429,50.0198757124296,22.0037182420492
2021-09-13:1019,430,50.0199088874418,22.0034466683865
2021-09-13:1019,431,50.0199088874418,22.0034466683865
2021-09-13:1019,432,50.0199455091819,22.0030269026756
2021-09-13:1019,433,50.0199743757103,22.002605125308
2021-09-13:1019,434,50.02006,22.00256
2021-09-13:1019,435,50.02006,22.00256
2021-09-13:1019,436,50.0199786841459,22.0024897903204
2021-09-13:1019,437,50.0199980721012,22.0017716288567
2021-09-13:1019,438,50.0200144441464,22.0010447502136
2021-09-13:1019,439,50.020045895691,21.9995970278978
2021-09-13:1019,440,50.0200816556415,21.9980292767286
2021-09-13:1019,441,50.0201290483059,21.9966284930706
2021-09-13:1019,442,50.0201312025168,21.9965393096209
2021-09-13:1019,443,50.02022,21.99646
2021-09-13:1019,444,50.02022,21.99646
2021-09-13:1019,445,50.0201376651489,21.9964152574539
2021-09-13:1019,446,50.0201936745911,21.9951117038727
2021-09-13:1019,447,50.0201936745911,21.9951117038727
2021-09-13:1019,448,50.0202505456502,21.994991004467
2021-09-13:1019,449,50.0202871671298,21.9949165731668
2021-09-13:1019,450,50.0203487773209,21.9948542118073
2021-09-13:1019,451,50.0203487773209,21.9948542118073
2021-09-13:1019,452,50.0208649211326,21.9948273897171
2021-09-13:1019,453,50.0211940783971,21.9948394596577
2021-09-13:1019,454,50.0212578415855,21.9948434829712
2021-09-13:1019,455,50.0213134188902,21.9948414713144
2021-09-13:1019,456,50.02200145198,21.9948542118073
2021-09-13:1019,457,50.022395655603,21.9948602467775
2021-09-13:1019,458,50.0225929716115,21.9948662817478
2021-09-13:1019,459,50.0228152742658,21.9948716461658
2021-09-13:1019,460,50.0230061263054,21.9948743283749
2021-09-13:1019,461,50.0232310119341,21.9949024915695
2021-09-13:1019,462,50.0234360791377,21.9949319958687
2021-09-13:1019,463,50.0238470725362,21.9950030744076
2021-09-13:1019,464,50.0238470725362,21.9950030744076
2021-09-13:1019,465,50.0243007121103,21.9950761646032
2021-09-13:1019,466,50.0243808417323,21.9950868934393
2021-09-13:1019,467,50.0246664639751,21.9951304793358
2021-09-13:1019,468,50.0250279050725,21.9951854646206
2021-09-13:1019,469,50.0253617725614,21.9952431321144
2021-09-13:1019,470,50.0255289208325,21.9952699542046
2021-09-13:1019,471,50.0256926221837,21.9952994585037
2021-09-13:1019,472,50.0258890630687,21.9953235983849
2021-09-13:1019,473,50.0264163477877,21.9954094290733
2021-09-13:1019,474,50.0267988840588,21.9954684376717
2021-09-13:1019,475,50.0269436267182,21.9955113530159
2021-09-13:1019,476,50.0271340315762,21.9955810904503
2021-09-13:1019,477,50.0272899734542,21.9956682622433
2021-09-13:1019,478,50.0274502225914,21.9957775622606
2021-09-13:1019,479,50.0276009941409,21.995889544487
2021-09-13:1019,480,50.0277517652171,21.9960129261017
2021-09-13:1019,481,50.0280326289314,21.9962275028229
2021-09-13:1019,482,50.0281790909529,21.9963455200195
2021-09-13:1019,483,50.0283617370834,21.9964917004108
2021-09-13:1019,484,50.0283617370834,21.9964917004108
2021-09-13:1019,485,50.0287614884546,21.9968028366566
2021-09-13:1019,486,50.0291009298948,21.9970643520355
2021-09-13:1019,487,50.0291612364987,21.9971206784248
2021-09-13:1019,488,50.0294593223142,21.9973486661911
2021-09-13:1019,489,50.0297565447679,21.9975766539574
2021-09-13:1019,490,50.0301700686002,21.9978985190392
2021-09-13:1019,491,50.0307317661026,21.9983249902725
2021-09-13:1019,492,50.0310022745191,21.9985382258892
2021-09-13:1019,493,50.0311340822082,21.9986334443092
2021-09-13:1019,494,50.0311797409966,21.998675018549
2021-09-13:1019,495,50.0315045201817,21.9989258050919
2021-09-13:1019,496,50.0317621021115,21.999129652977
2021-09-13:1019,497,50.0318137906267,21.9991685450077
2021-09-13:1019,498,50.0318137906267,21.9991685450077
2021-09-13:1019,499,50.0316001444038,21.9997351616621
2021-09-13:1019,500,50.0316001444038,21.9997351616621
2021-09-13:1019,501,50.0315613778502,21.9998203217983
2021-09-13:1019,502,50.0315200268252,21.9998967647552
2021-09-13:1019,503,50.0314476624458,21.9999718666077
2021-09-13:1019,504,50.031351176437,22.000033557415
2021-09-13:1019,505,50.0311754335656,22.0001301169395
2021-09-13:1019,506,50.031128051799,22.0001676678658
2021-09-13:1019,507,50.0310806699857,22.000207901001
2021-09-13:1019,508,50.0310466412,22.0002602040768
2021-09-13:1019,509,50.0310169198358,22.0003205537796
2021-09-13:1019,510,50.0310018437745,22.0003795623779
2021-09-13:1019,511,50.0309919366459,22.0004399120808
2021-09-13:1019,512,50.0309958133486,22.0005089789629
2021-09-13:1019,513,50.0310074434549,22.000575363636
2021-09-13:1019,514,50.0311883558574,22.0012485980988
2021-09-13:1019,515,50.0312271227121,22.0014014840126
2021-09-13:1019,516,50.0312658895356,22.0015704631805
2021-09-13:1019,517,50.0312865651619,22.0017220079899
2021-09-13:1019,518,50.0312973337138,22.0018420368433
2021-09-13:1019,519,50.0313098252309,22.0020452141762
2021-09-13:1019,520,50.0313081022633,22.0021176338196
2021-09-13:1019,521,50.0313055178116,22.0022866129875
2021-09-13:1019,522,50.0313003489079,22.0023764669895
2021-09-13:1019,523,50.0312921648092,22.0024522393942
2021-09-13:1019,524,50.0312783810609,22.0025957375765
2021-09-13:1019,525,50.0312512442948,22.0027640461922
2021-09-13:1019,526,50.0312512442948,22.0027640461922
2021-09-13:1019,527,50.0312641665663,22.0028860867023
2021-09-13:1019,528,50.0312943185195,22.0030416548252
2021-09-13:1019,529,50.03140114243,22.0033165812492
2021-09-13:1019,530,50.03140114243,22.0033165812492
2021-09-13:1019,531,50.031493320936,22.0035164058208
2021-09-13:1019,532,50.0316242657992,22.0038409531116
2021-09-13:1019,533,50.0317534873536,22.0041199028492
2021-09-13:1019,534,50.0318232668484,22.0042325556278
2021-09-13:1019,535,50.0319007995015,22.004346549511
2021-09-13:1019,536,50.0320102064768,22.0044632256031
2021-09-13:1019,537,50.0321385655237,22.0045651495457
2021-09-13:1019,538,50.0322410802208,22.004621475935
2021-09-13:1019,539,50.0323522093512,22.0046751201153
2021-09-13:1019,540,50.0325692980732,22.0047636330128
2021-09-13:1019,541,50.0325692980732,22.0047636330128
2021-09-13:1019,542,50.0326580284985,22.0048226416111
2021-09-13:1019,543,50.0326972248963,22.004848793149
2021-09-13:1019,544,50.032727806679,22.0048762857914
2021-09-13:1019,545,50.0328273050202,22.0049621164799
2021-09-13:1019,546,50.0328802845723,22.0050211250782
2021-09-13:1019,547,50.0329177578787,22.0050633698702
2021-09-13:1019,548,50.0329401557031,22.0050942152739
2021-09-13:1019,549,50.0330353463401,22.005261182785
2021-09-13:1019,550,50.033120630099,22.0054415613413
2021-09-13:1019,551,50.033120630099,22.0054415613413
2021-09-13:1019,552,50.0338201234966,22.0071052014828
2021-09-13:1019,553,50.0339794894095,22.0074538886547
2021-09-13:1019,554,50.0341112889271,22.007689923048
2021-09-13:1019,555,50.0342646238583,22.0079326629639
2021-09-13:1019,556,50.0343981454502,22.0081090182066
2021-09-13:1019,557,50.0347496069623,22.0085046440363
2021-09-13:1019,558,50.0350954666987,22.0089049637318
2021-09-13:1019,559,50.035417204466,22.0092663913965
2021-09-13:1019,560,50.0356092985442,22.0094709098339
2021-09-13:1019,561,50.0358237883333,22.0096868276596
2021-09-13:1019,562,50.0359495529849,22.009796127677
2021-09-13:1019,563,50.0359495529849,22.009796127677
2021-09-13:1019,564,50.0359969299943,22.0098296552897
2021-09-13:1019,565,50.0359969299943,22.0098296552897
2021-09-13:1019,566,50.0360524902457,22.0098598301411
2021-09-13:1019,567,50.0361046048417,22.0098812878132
2021-09-13:1019,568,50.0361670561426,22.0099027454853
2021-09-13:1019,569,50.0362376906195,22.0099188387394
2021-09-13:1019,570,50.0362954040783,22.0099295675755
2021-09-13:1019,571,50.0363694839388,22.009941637516
2021-09-13:1019,572,50.0364952471611,22.0099476724863
2021-09-13:1019,573,50.0365809554697,22.0099423080683
2021-09-13:1019,574,50.0366748468081,22.0099255442619
2021-09-13:1019,575,50.0368652130867,22.0098839700222
2021-09-13:1019,576,50.0370435192784,22.009846419096
2021-09-13:1019,577,50.0372226861857,22.0098122209311
2021-09-13:1019,578,50.0372519730205,22.0098061859608
2021-09-13:1019,579,50.03748196019,22.009756565094
2021-09-13:1019,580,50.0375680974231,22.0097579061985
2021-09-13:1019,581,50.0375680974231,22.0097579061985
2021-09-13:1019,582,50.0376223638006,22.009761929512
2021-09-13:1019,583,50.0377653511047,22.0098102092743
2021-09-13:1019,584,50.0379048925211,22.0098665356636
2021-09-13:1019,585,50.0382158444654,22.0099858939648
2021-09-13:1019,586,50.0387464392549,22.0101736485958
2021-09-13:1019,587,50.039044034902,22.0102299749851
2021-09-13:1019,588,50.039044034902,22.0102299749851
2021-09-13:1019,589,50.0390944235627,22.0102440565825
2021-09-13:1019,590,50.0390944235627,22.0102440565825
2021-09-13:1019,591,50.0394579094285,22.0103667676449
2021-09-13:1019,592,50.0395018376288,22.0103868842125
2021-09-13:1019,593,50.0395018376288,22.0103868842125
2021-09-13:1019,594,50.0395604084999,22.0104029774666
2021-09-13:1019,595,50.0395604084999,22.0104029774666
2021-09-13:1019,596,50.0397206166941,22.010480761528
2021-09-13:1019,597,50.0399428400785,22.0105397701263
2021-09-13:1019,598,50.0400182063028,22.0105618983507
2021-09-13:1019,599,50.0401538652083,22.0106068253517
2021-09-13:1019,600,50.040239566986,22.0106396824121
2021-09-13:1019,601,50.0402865091009,22.0106477290392
2021-09-13:1019,602,50.0403269912549,22.0106483995914
2021-09-13:1019,603,50.0403786705507,22.0106282830238
2021-09-13:1019,604,50.0404208752678,22.0105773210526
2021-09-13:1019,605,50.0404794450177,22.0104371756315
2021-09-13:1019,606,50.0405177737124,22.0102775841951
2021-09-13:1019,607,50.0405638542375,22.0100985467434
2021-09-13:1019,608,50.0405974456204,22.0100127160549
2021-09-13:1019,609,50.0406362048791,22.0099684596062
2021-09-13:1019,610,50.0406362048791,22.0099684596062
2021-09-13:1019,611,50.0406560151549,22.0098638534546
2021-09-13:1019,612,50.0406560151549,22.0098638534546
2021-09-13:1019,613,50.0407132926452,22.0097317546606
2021-09-13:1019,614,50.0410349927687,22.0090290158987
2021-09-13:1019,615,50.0411964880019,22.00867831707
2021-09-13:1019,616,50.0412770200885,22.0085026323795
2021-09-13:1019,617,50.0413411872694,22.0083799213171
2021-09-13:1019,618,50.0414075076212,22.0082665979862
2021-09-13:1019,619,50.0414962217149,22.0082243531942
2021-09-13:1019,620,50.0415866582435,22.0081653445959
2021-09-13:1019,621,50.0417089626112,22.0080707967281
2021-09-13:1019,622,50.0417998293869,22.0079903304577
2021-09-13:1019,623,50.0418583974545,22.0079192519188
2021-09-13:1019,624,50.0418583974545,22.0079192519188
2021-09-13:1019,625,50.0418894040495,22.007861584425
2021-09-13:1019,626,50.0418894040495,22.007861584425
2021-09-13:1019,627,50.0418950024604,22.0078454911709
2021-09-13:1019,628,50.0419212719181,22.007774412632
2021-09-13:1019,629,50.0420229044385,22.0073854923248
2021-09-13:1019,630,50.0421559738116,22.0070508867502
2021-09-13:1019,631,50.0422334897813,22.0068577677011
2021-09-13:1019,632,50.0422442558783,22.0068329572678
2021-09-13:1019,633,50.04229,22.00683
2021-09-13:1019,634,50.04229,22.00683
2021-09-13:1019,635,50.0422718170756,22.0067337155342
2021-09-13:1019,636,50.04230626855,22.0066076517105
2021-09-13:1019,637,50.0423191878465,22.006524503231
2021-09-13:1019,638,50.0423372748558,22.0064272731543
2021-09-13:1019,639,50.0423497635011,22.0063300430775
2021-09-13:1019,640,50.0423652666424,22.0062220841646
2021-09-13:1019,641,50.0423743101392,22.006117478013
2021-09-13:1019,642,50.0423743101392,22.006117478013
2021-09-13:1019,643,50.0423794778509,22.0059739798307
2021-09-13:1019,644,50.042369142427,22.0058338344097
2021-09-13:1019,645,50.0423596682864,22.0057573914528
2021-09-13:1019,646,50.0423420119285,22.0056755840778
2021-09-13:1019,647,50.0423170346306,22.0055978000164
2021-09-13:1019,648,50.042288181529,22.0055267214775
2021-09-13:1019,649,50.0422571751915,22.0054636895657
2021-09-13:1019,650,50.0422227236819,22.0054080337286
2021-09-13:1019,651,50.042183965704,22.005351036787
2021-09-13:1019,652,50.0421400399579,22.0053014159203
2021-09-13:1019,653,50.0421008512682,22.0052618533373
2021-09-13:1019,654,50.0420577867371,22.0052263140678
2021-09-13:1019,655,50.0419798398375,22.0051760226488
2021-09-13:1019,656,50.0419798398375,22.0051760226488
2021-09-13:1019,657,50.0419324687317,22.0051518827677
2021-09-13:1019,658,50.0419324687317,22.0051518827677
2021-09-13:1019,659,50.0416155117668,22.0049909502268
2021-09-13:1019,660,50.0414574631504,22.0049124956131
2021-09-13:1019,661,50.0412989833614,22.0048380643129
2021-09-13:1019,662,50.0411327512814,22.0047495514154
2021-09-13:1019,663,50.0411026055058,22.0047341287136
2021-09-13:1019,664,50.0410832260686,22.0047207176685
2021-09-13:1019,665,50.0410530802618,22.0046851783991
2021-09-13:1019,666,50.0410259490196,22.0046449452639
2021-09-13:1019,667,50.0409962338319,22.00458727777
2021-09-13:1019,668,50.0409617814174,22.0044994354248
2021-09-13:1019,669,50.0409389566791,22.0043961703777
2021-09-13:1019,670,50.0409191465202,22.004256695509
2021-09-13:1019,671,50.0409014896324,22.004124596715
2021-09-13:1019,672,50.0409014896324,22.004124596715
2021-09-13:1019,673,50.0409101027492,22.00389996171
2021-09-13:1019,674,50.040917854553,22.0036813616753
2021-09-13:1019,675,50.040917854553,22.003445327282
2021-09-13:1019,676,50.0409075188143,22.0030242204666
2021-09-13:1019,677,50.0408967524176,22.0027539879084
2021-09-13:1019,678,50.0408967524176,22.0027539879084
2021-09-13:1019,679,50.0408902925783,22.0024602860212
2021-09-13:1019,680,50.0408902925783,22.0024602860212
2021-09-13:1019,681,50.0408859860184,22.0023322105408
2021-09-13:1019,682,50.0408700517431,22.0019332319498
2021-09-13:1019,683,50.0408597159942,22.0014376938343
2021-09-13:1019,684,50.0408653145251,22.0011406391859
2021-09-13:1019,685,50.0408713437116,22.0010393857956
2021-09-13:1019,686,50.0408782342094,22.0009113103151
2021-09-13:1019,687,50.0408976137294,22.0007389783859
2021-09-13:1019,688,50.0409281902894,22.0005136728287
2021-09-13:1019,689,50.0409609201067,22.0003581047058
2021-09-13:1019,690,50.0409833141794,22.0002454519272
2021-09-13:1019,691,50.041021211817,22.0001032948494
2021-09-13:1019,692,50.0411004522354,21.9998028874397
2021-09-13:1019,693,50.0411538533131,21.9996553659439
2021-09-13:1019,694,50.0412175900056,21.9994783401489
2021-09-13:1019,695,50.0412175900056,21.9994783401489
2021-09-13:1019,696,50.0418446167391,21.9996191561222
2021-09-13:1019,697,50.0420763044902,21.9997063279152
2021-09-13:1019,698,50.0431107034479,22.0002669095993
2021-09-13:1019,699,50.04326400964,22.0003446936607
2021-09-13:1019,700,50.0434517659948,22.0004385709763
2021-09-13:1019,701,50.0436377990899,22.0005056262016
2021-09-13:1019,702,50.0437618207528,22.0005351305008
2021-09-13:1019,703,50.0439650777852,22.0005512237549
2021-09-13:1019,704,50.0440770410371,22.0005445182323
2021-09-13:1019,705,50.0441726402224,22.0005364716053
2021-09-13:1019,706,50.0442622104575,22.0005257427692
2021-09-13:1019,707,50.0443707280185,22.000485509634
2021-09-13:1019,708,50.0444818290767,22.0004412531853
2021-09-13:1019,709,50.0449021160248,22.0002883672714
2021-09-13:1019,710,50.0449021160248,22.0002883672714
2021-09-13:1019,711,50.0449598190685,22.0002602040768
2021-09-13:1019,712,50.0449598190685,22.0002602040768
2021-09-13:1019,713,50.0457426788813,21.9999369978905
2021-09-13:1019,714,50.0461827627846,21.9997572898865
2021-09-13:1019,715,50.0464385435514,21.9996620714664
2021-09-13:1019,716,50.0465358604549,21.9996392726898
2021-09-13:1019,717,50.0466142305612,21.9996285438538
2021-09-13:1019,718,50.0466568604004,21.9996191561222
2021-09-13:1019,719,50.0471275085333,21.9995541125536
2021-09-13:1019,720,50.0476872852991,21.999489068985
2021-09-13:1019,721,50.0477277612121,21.9994984567165
2021-09-13:1019,722,50.0477630699595,21.9995185732841
2021-09-13:1019,723,50.0477630699595,21.9995185732841
2021-09-13:1019,724,50.0478052681844,21.9996137917042
2021-09-13:1019,725,50.0478466051851,21.9996781647205
2021-09-13:1019,726,50.0478956928271,21.9997411966324
2021-09-13:1019,727,50.0479602817534,21.9997760653496
2021-09-13:1019,728,50.0480102304634,21.9997841119766
2021-09-13:1019,729,50.0480575955715,21.9997800886631
2021-09-13:1019,730,50.0481084053627,21.9997626543045
2021-09-13:1019,731,50.048150603284,21.9997331500053
2021-09-13:1019,732,50.048150603284,21.9997331500053
2021-09-13:1019,733,50.0482660014916,21.9997921586037
2021-09-13:1019,734,50.0486845329612,22.0003151893616
2021-09-13:1019,735,50.0488567670738,22.0005056262016
2021-09-13:1019,736,50.0491995111191,22.0007818937302
2021-09-13:1019,737,50.0497248175937,22.0011708140373
2021-09-13:1019,738,50.0497799313823,22.0012056827545
2021-09-13:1019,739,50.0498815472642,22.0012781023979
2021-09-13:1019,740,50.0512946746424,22.0023107528687
2021-09-13:1019,741,50.0512946746424,22.0023107528687
2021-09-13:1019,742,50.0514079124821,22.0023945719004
2021-09-13:1019,743,50.0514079124821,22.0023945719004
2021-09-13:1019,744,50.0519758198992,22.0028069615364
2021-09-13:1019,745,50.0520188755324,22.0029491186142
2021-09-13:1019,746,50.0520188755324,22.0029491186142
2021-09-13:1019,747,50.0520963755748,22.0028981566429
2021-09-13:1019,748,50.0524511519489,22.0031462609768
2021-09-13:1019,749,50.0528300364423,22.0034265518188
2021-09-13:1019,750,50.0528748135029,22.0034641027451
2021-09-13:1019,751,50.0535705747691,22.0039629936218
2021-09-13:1019,752,50.0542904359558,22.0044685900211
2021-09-13:1019,753,50.0542904359558,22.0044685900211
2021-09-13:1019,754,50.0543885980082,22.004542350769
2021-09-13:1019,755,50.0543885980082,22.004542350769
2021-09-13:1019,756,50.0545539231162,22.0046590268612
2021-09-13:1019,757,50.0545539231162,22.0046590268612
2021-09-13:1019,758,50.0576218060008,22.0068202167749
2021-09-13:1019,759,50.0576218060008,22.0068202167749
2021-09-13:1019,760,50.0583829343358,22.0073707401752
2021-09-13:1019,761,50.0584212487348,22.0073921978474
2021-09-13:1019,762,50.0589064183091,22.0077207684517
2021-09-13:1019,763,50.0599585349395,22.0083644986153
2021-09-13:1019,764,50.0608427427741,22.0089720189571
2021-09-13:1019,765,50.061697662409,22.009571492672
2021-09-13:1019,766,50.061697662409,22.009571492672
2021-09-13:1019,767,50.0618199155326,22.0097082853317
2021-09-13:1019,768,50.0618199155326,22.0097082853317
2021-09-13:1019,769,50.0618302467682,22.0097927749157
2021-09-13:1019,770,50.061849187361,22.0098745822906
2021-09-13:1019,771,50.0618621013973,22.0099134743214
2021-09-13:1019,772,50.0618801810422,22.0099550485611
2021-09-13:1019,773,50.0618801810422,22.0099550485611
2021-09-13:1019,774,50.0619163403117,22.0099993050098
2021-09-13:1019,775,50.0619593870255,22.0100301504135
2021-09-13:1019,776,50.0620205132928,22.0100609958172
2021-09-13:1019,777,50.0620205132928,22.0100609958172
2021-09-13:1019,778,50.0620730301644,22.0100529491901
2021-09-13:1019,779,50.0621281297712,22.0100247859955
2021-09-13:1019,780,50.0621815074549,22.0099671185017
2021-09-13:1019,781,50.0621815074549,22.0099671185017
2021-09-13:1019,782,50.0622443552967,22.0099818706512
2021-09-13:1019,783,50.0622443552967,22.0099818706512
2021-09-13:1019,784,50.0632258040611,22.0106805860996
2021-09-13:1019,785,50.0638904228737,22.0111513137817
2021-09-13:1019,786,50.0639541293747,22.011191546917
2021-09-13:1019,787,50.0648511767968,22.0118245482445
2021-09-13:1019,788,50.0657774768744,22.0124709606171
2021-09-13:1019,789,50.0666039005057,22.0130637288094
2021-09-13:1019,790,50.0668965887938,22.0132595300674
2021-09-13:1019,791,50.0672082137728,22.0134955644608
2021-09-13:1019,792,50.0674544132913,22.0137342810631
2021-09-13:1019,793,50.0676214150425,22.013892531395
2021-09-13:1019,794,50.0677023332077,22.0139890909195
2021-09-13:1019,795,50.0678142410835,22.0140990614891
2021-09-13:1019,796,50.0679588601054,22.0142760872841
2021-09-13:1019,797,50.0681120869267,22.0144692063332
2021-09-13:1019,798,50.0682360453453,22.0146355032921
2021-09-13:1019,799,50.0684770746865,22.0149976015091
2021-09-13:1019,800,50.0696976975356,22.0171514153481
2021-09-13:1019,801,50.0703191875016,22.0182725787163
2021-09-13:1019,802,50.0709389478682,22.0193830132484
2021-09-13:1019,803,50.0710112527226,22.0195251703262
2021-09-13:1019,804,50.0713796614782,22.0201635360718
2021-09-13:1019,805,50.0717394598209,22.0208099484444
2021-09-13:1019,806,50.0717394598209,22.0208099484444
2021-09-13:1019,807,50.0717067509923,22.0208575576544
2021-09-13:1019,808,50.0714829531447,22.0211888104677
2021-09-13:1019,809,50.0715152317449,22.02123709023
2021-09-13:1019,810,50.0715268520356,22.0212404429913
2021-09-13:828,0,50.0414380838565,22.0099107921124
2021-09-13:828,1,50.0413954493823,22.0101039111614
2021-09-13:828,2,50.0413954493823,22.0101039111614
2021-09-13:828,3,50.0413657344233,22.0100891590118
2021-09-13:828,4,50.0413286983617,22.0100770890713
2021-09-13:828,5,50.0409880513857,22.0099791884422
2021-09-13:828,6,50.0406560151549,22.0098638534546
2021-09-13:828,7,50.0406560151549,22.0098638534546
2021-09-13:828,8,50.0405875404714,22.0099161565304
2021-09-13:828,9,50.0405875404714,22.0099161565304
2021-09-13:828,10,50.0405586863303,22.0099054276943
2021-09-13:828,11,50.0403872837613,22.0098946988583
2021-09-13:828,12,50.0400642873073,22.009846419096
2021-09-13:828,13,50.0397326753538,22.0097900927067
2021-09-13:828,14,50.039694776699,22.0097766816616
2021-09-13:828,15,50.0396672140221,22.0097552239895
2021-09-13:828,16,50.0396267313118,22.0096988976002
2021-09-13:828,17,50.0396267313118,22.0096988976002
2021-09-13:828,18,50.0396689366899,22.0093220472336
2021-09-13:828,19,50.0396853020306,22.009209394455
2021-09-13:828,20,50.0397076966983,22.0091128349304
2021-09-13:828,21,50.0397343980192,22.0090149343014
2021-09-13:828,22,50.0397955526015,22.008855342865
2021-09-13:828,23,50.0399118322261,22.0085777342319
2021-09-13:828,24,50.040017775639,22.008310854435
2021-09-13:828,25,50.0400436154603,22.0082431286573
2021-09-13:828,26,50.0400651486341,22.0081727206707
2021-09-13:828,27,50.0400996016921,22.0080292224884
2021-09-13:828,28,50.0400996016921,22.0080292224884
2021-09-13:828,29,50.040128886772,22.0078977942467
2021-09-13:828,30,50.0401775516446,22.0076704770327
2021-09-13:828,31,50.0402012380692,22.007555142045
2021-09-13:828,32,50.0402761732263,22.0072212070227
2021-09-13:828,33,50.0402761732263,22.0072212070227
2021-09-13:828,34,50.0403390497622,22.0069013535976
2021-09-13:828,35,50.0403390497622,22.0069013535976
2021-09-13:828,36,50.0405681608263,22.0058284699917
2021-09-13:828,37,50.0406323289547,22.0054717361927
2021-09-13:828,38,50.0407731540095,22.0049252361059
2021-09-13:828,39,50.0408153583797,22.0047314465046
2021-09-13:828,40,50.0408153583797,22.0047314465046
2021-09-13:828,41,50.0408696210869,22.0043921470642
2021-09-13:828,42,50.0409014896324,22.004124596715
2021-09-13:828,43,50.0409014896324,22.004124596715
2021-09-13:828,44,50.0409101027492,22.00389996171
2021-09-13:828,45,50.040917854553,22.0036813616753
2021-09-13:828,46,50.040917854553,22.003445327282
2021-09-13:828,47,50.0409075188143,22.0030242204666
2021-09-13:828,48,50.0408967524176,22.0027539879084
2021-09-13:828,49,50.0408967524176,22.0027539879084
2021-09-13:828,50,50.0408902925783,22.0024602860212
2021-09-13:828,51,50.0408902925783,22.0024602860212
2021-09-13:828,52,50.0408859860184,22.0023322105408
2021-09-13:828,53,50.0408700517431,22.0019332319498
2021-09-13:828,54,50.0408597159942,22.0014376938343
2021-09-13:828,55,50.0408653145251,22.0011406391859
2021-09-13:828,56,50.0408713437116,22.0010393857956
2021-09-13:828,57,50.0408782342094,22.0009113103151
2021-09-13:828,58,50.0408976137294,22.0007389783859
2021-09-13:828,59,50.0409281902894,22.0005136728287
2021-09-13:828,60,50.0409609201067,22.0003581047058
2021-09-13:828,61,50.0409833141794,22.0002454519272
2021-09-13:828,62,50.041021211817,22.0001032948494
2021-09-13:828,63,50.0411004522354,21.9998028874397
2021-09-13:828,64,50.0411538533131,21.9996553659439
2021-09-13:828,65,50.0412175900056,21.9994783401489
2021-09-13:828,66,50.0412175900056,21.9994783401489
2021-09-13:828,67,50.0418446167391,21.9996191561222
2021-09-13:828,68,50.0420763044902,21.9997063279152
2021-09-13:828,69,50.0431107034479,22.0002669095993
2021-09-13:828,70,50.04326400964,22.0003446936607
2021-09-13:828,71,50.0434517659948,22.0004385709763
2021-09-13:828,72,50.0436377990899,22.0005056262016
2021-09-13:828,73,50.0437618207528,22.0005351305008
2021-09-13:828,74,50.0439650777852,22.0005512237549
2021-09-13:828,75,50.0440770410371,22.0005445182323
2021-09-13:828,76,50.0441726402224,22.0005364716053
2021-09-13:828,77,50.0442622104575,22.0005257427692
2021-09-13:828,78,50.0443707280185,22.000485509634
2021-09-13:828,79,50.0444818290767,22.0004412531853
2021-09-13:828,80,50.0449021160248,22.0002883672714
2021-09-13:828,81,50.0449021160248,22.0002883672714
2021-09-13:828,82,50.0449598190685,22.0002602040768
2021-09-13:828,83,50.0449598190685,22.0002602040768
2021-09-13:828,84,50.0457426788813,21.9999369978905
2021-09-13:828,85,50.0461827627846,21.9997572898865
2021-09-13:828,86,50.0464385435514,21.9996620714664
2021-09-13:828,87,50.0465358604549,21.9996392726898
2021-09-13:828,88,50.0466142305612,21.9996285438538
2021-09-13:828,89,50.0466568604004,21.9996191561222
2021-09-13:828,90,50.0471275085333,21.9995541125536
2021-09-13:828,91,50.0476872852991,21.999489068985
2021-09-13:828,92,50.0477277612121,21.9994984567165
2021-09-13:828,93,50.0477630699595,21.9995185732841
2021-09-13:828,94,50.0477630699595,21.9995185732841
2021-09-13:828,95,50.0478052681844,21.9996137917042
2021-09-13:828,96,50.0478466051851,21.9996781647205
2021-09-13:828,97,50.0478956928271,21.9997411966324
2021-09-13:828,98,50.0479602817534,21.9997760653496
2021-09-13:828,99,50.0480102304634,21.9997841119766
2021-09-13:828,100,50.0480575955715,21.9997800886631
2021-09-13:828,101,50.0481084053627,21.9997626543045
2021-09-13:828,102,50.048150603284,21.9997331500053
2021-09-13:828,103,50.048150603284,21.9997331500053
2021-09-13:828,104,50.0481910788063,21.9996848702431
2021-09-13:828,105,50.0482203589501,21.9996312260628
2021-09-13:828,106,50.0482487778961,21.9995802640915
2021-09-13:828,107,50.0482694462099,21.9995239377022
2021-09-13:828,108,50.0482694462099,21.9995239377022
2021-09-13:828,109,50.0482823639015,21.9994501769543
2021-09-13:828,110,50.0482849474394,21.9993710517883
2021-09-13:828,111,50.0482840862602,21.9992999732494
2021-09-13:828,112,50.048274613287,21.9992262125015
2021-09-13:828,113,50.048274613287,21.9992262125015
2021-09-13:828,114,50.0483125051684,21.9991417229176
2021-09-13:828,115,50.0483495358418,21.9990585744381
2021-09-13:828,116,50.0484124018034,21.9989740848541
2021-09-13:828,117,50.0485915262833,21.9988131523132
2021-09-13:828,118,50.0485915262833,21.9988131523132
2021-09-13:828,119,50.0488072498297,21.9986810535192
2021-09-13:828,120,50.0496331046645,21.9983316957951
2021-09-13:828,121,50.0506729381679,21.9979012012482
2021-09-13:828,122,50.0507517320865,21.997866332531
2021-09-13:828,123,50.0514811079018,21.997554525733
2021-09-13:828,124,50.052211764295,21.9972574710846
2021-09-13:828,125,50.052211764295,21.9972574710846
2021-09-13:828,126,50.0526621220927,21.9970784336329
2021-09-13:828,127,50.0526621220927,21.9970784336329
2021-09-13:828,128,50.0539201737755,21.9965493679047
2021-09-13:828,129,50.0552651590114,21.9959995150566
2021-09-13:828,130,50.0553060590602,21.99597671628
2021-09-13:828,131,50.0582460354467,21.9947549700737
2021-09-13:828,132,50.0582460354467,21.9947549700737
2021-09-13:828,133,50.0606894927298,21.9937397539616
2021-09-13:828,134,50.0607454548814,21.9937156140804
2021-09-13:828,135,50.0610562588736,21.9935882091522
2021-09-13:828,136,50.0610562588736,21.9935882091522
2021-09-13:828,137,50.0611802355276,21.9935439527035
2021-09-13:828,138,50.0611802355276,21.9935439527035
2021-09-13:828,139,50.0625603151169,21.9930135458708
2021-09-13:828,140,50.0635288438328,21.9926132261753
2021-09-13:828,141,50.0635288438328,21.9926132261753
2021-09-13:828,142,50.0658979978741,21.9916422665119
2021-09-13:828,143,50.0658979978741,21.9916422665119
2021-09-13:828,144,50.0660142142657,21.9915872812271
2021-09-13:828,145,50.0660142142657,21.9915872812271
2021-09-13:828,146,50.0672047704139,21.9910883903503
2021-09-13:828,147,50.0684637320225,21.9905740767717
2021-09-13:828,148,50.0685231283693,21.9905452430248
2021-09-13:828,149,50.0689229757745,21.9903856515884
2021-09-13:828,150,50.0689229757745,21.9903856515884
2021-09-13:828,151,50.0696615441318,21.9900718331337
2021-09-13:828,152,50.0696615441318,21.9900718331337
2021-09-13:828,153,50.069648,21.990074
2021-09-13:828,154,50.069649,21.990078
2021-09-13:828,155,50.071867,21.989169
2021-09-13:828,156,50.072408,21.988943
2021-09-13:828,157,50.072578,21.988859
2021-09-13:828,158,50.072737,21.988771
2021-09-13:828,159,50.0732,21.988529
2021-09-13:828,160,50.073507,21.988378
2021-09-13:828,161,50.073673,21.988304
2021-09-13:828,162,50.073856,21.988224
2021-09-13:828,163,50.074116,21.988124
2021-09-13:828,164,50.074686,21.987895
2021-09-13:828,165,50.075214,21.987687
2021-09-13:828,166,50.075561,21.987556
2021-09-13:828,167,50.076326,21.987262
2021-09-13:828,168,50.07633,21.98726
2021-09-13:828,169,50.076330525106,21.9872608780861
2021-09-13:828,170,50.076330525106,21.9872608780861
2021-09-13:828,171,50.0770775860077,21.9869926571846
2021-09-13:828,172,50.0771361110245,21.9869711995125
2021-09-13:828,173,50.0786904404727,21.9863596558571
2021-09-13:828,174,50.0811302745987,21.9854691624641
2021-09-13:828,175,50.0828591683005,21.9848281145096
2021-09-13:828,176,50.0829968575025,21.9847583770752
2021-09-13:828,177,50.0869672997158,21.9833046197891
2021-09-13:828,178,50.0880119171163,21.9828942418098
2021-09-13:828,179,50.0882287541185,21.9828245043755
2021-09-13:828,180,50.0887691214266,21.9826394319534
2021-09-13:828,181,50.0958561458075,21.9799994677305
2021-09-13:828,182,50.0958561458075,21.9799994677305
2021-09-13:828,183,50.0958509838548,21.9800417125225
2021-09-13:828,184,50.095859587109,21.9801288843155
2021-09-13:828,185,50.0958466822272,21.9802013039589
2021-09-13:828,186,50.0957795767857,21.9804225862026
2021-09-13:828,187,50.0957219348571,21.980587542057
2021-09-13:828,188,50.0955765392366,21.9809375703335
2021-09-13:828,189,50.0953790929982,21.9814250618219
2021-09-13:828,190,50.0953593053129,21.9814740121365
2021-09-13:828,191,50.0946387699011,21.9832187891006
2021-09-13:828,192,50.0945647799797,21.9834467768669
2021-09-13:828,193,50.0945183211335,21.9835996627808
2021-09-13:828,194,50.0944873485443,21.9839322566986
2021-09-13:828,195,50.0944753036431,21.984356045723
2021-09-13:828,196,50.0944460517276,21.985447704792
2021-09-13:828,197,50.0944167997942,21.9857829809189
2021-09-13:828,198,50.0943496923501,21.9861370325089
2021-09-13:828,199,50.0942378464011,21.986702978611
2021-09-13:828,200,50.0941053516315,21.9873842597008
2021-09-13:828,201,50.0940468473309,21.9876927137375
2021-09-13:828,202,50.0940244780206,21.9878160953522
2021-09-13:828,203,50.0939298385154,21.9883042573929
2021-09-13:828,204,50.0938954241035,21.9885724782944
2021-09-13:828,205,50.0938627303893,21.9888809323311
2021-09-13:828,206,50.0938145501383,21.9897311925888
2021-09-13:828,207,50.093802505068,21.9898867607117
2021-09-13:828,208,50.0937801356436,21.9900342822075
2021-09-13:828,209,50.0937698112904,21.9901362061501
2021-09-13:828,210,50.0937130273079,21.9904714822769
2021-09-13:828,211,50.0936011798728,21.9907933473587
2021-09-13:828,212,50.0934428722877,21.9911929965019
2021-09-13:828,213,50.0931623912604,21.9919493794441
2021-09-13:828,214,50.0930797953075,21.9922363758087
2021-09-13:828,215,50.09305054254,21.9923570752144
2021-09-13:828,216,50.0930161274966,21.9926306605339
2021-09-13:828,217,50.0930075237319,21.9928961992264
2021-09-13:828,218,50.09298,21.99296
2021-09-13:828,219,50.09298,21.99296
2021-09-13:828,220,50.0929971992122,21.9929994642735
2021-09-13:828,221,50.0929937577052,21.9930450618267
2021-09-13:828,222,50.0929817124285,21.9931751489639
2021-09-13:828,223,50.0930746330557,21.993196606636
2021-09-13:828,224,50.0940950273483,21.9934970140457
2021-09-13:828,225,50.0947230838583,21.9936901330948
2021-09-13:828,226,50.0947919114685,21.9937169551849
2021-09-13:828,227,50.0951050758464,21.9937974214554
2021-09-13:828,228,50.0954182381776,21.9938886165619
2021-09-13:828,229,50.0955834218794,21.9939315319061
2021-09-13:828,230,50.0967224856532,21.9941970705986
2021-09-13:828,231,50.0976567730348,21.9944331049919
2021-09-13:828,232,50.0982727389121,21.9946074485779
2021-09-13:828,233,50.0987037382594,21.9947898387909
2021-09-13:828,234,50.0992414066603,21.9949789345264
2021-09-13:828,235,50.0998005753961,21.9951720535755
2021-09-13:828,236,50.1001945703705,21.9953195750713
2021-09-13:828,237,50.1005283452371,21.9955113530159
2021-09-13:828,238,50.1006496391357,21.9955985248089
2021-09-13:828,239,50.1008449130649,21.9957353174686
2021-09-13:828,240,50.1008655587201,21.9957514107227
2021-09-13:828,241,50.1009249149294,21.9957983493805
2021-09-13:828,242,50.1015967532718,21.996333450079
2021-09-13:828,243,50.1023537429317,21.9969141483307
2021-09-13:828,244,50.1027391148907,21.9972091913223
2021-09-13:828,245,50.1032586739635,21.9976463913918
2021-09-13:828,246,50.1038246772684,21.9981104135513
2021-09-13:828,247,50.1062993578501,22.0001435279846
2021-09-13:828,248,50.1064326790345,22.0002575218678
2021-09-13:828,249,50.1065763214436,22.0003648102283
2021-09-13:828,250,50.1066872784588,22.0004224777222
2021-09-13:828,251,50.1066803974111,22.0015785098076
2021-09-13:828,252,50.1066829778041,22.0016656816006
2021-09-13:828,253,50.1066735163624,22.0030778646469
2021-09-13:828,254,50.106659754262,22.0052182674408
2021-09-13:828,255,50.1066287895216,22.0082062482834
2021-09-13:828,256,50.1063690289669,22.0082089304924
2021-09-13:828,257,50.1063518262314,22.0100918412209
2021-09-13:828,258,50.1065995450262,22.0100784301758
2021-09-13:817,0,50.0047830150991,22.0746110379696
2021-09-13:817,1,50.0047929276334,22.0745151489973
2021-09-13:817,2,50.0047830150991,22.0743924379349
2021-09-13:817,3,50.0046679433554,22.0742757618427
2021-09-13:817,4,50.0046679433554,22.0742757618427
2021-09-13:817,5,50.0046860445468,22.0740920305252
2021-09-13:817,6,50.0047278496533,22.0736253261566
2021-09-13:817,7,50.0047899107754,22.0728991180658
2021-09-13:817,8,50.0048562816089,22.0722131431103
2021-09-13:817,9,50.004909292014,22.0716344565153
2021-09-13:817,10,50.004920497458,22.071435302496
2021-09-13:817,11,50.0049243762649,22.0712395012379
2021-09-13:817,12,50.0049067061419,22.0708995312452
2021-09-13:817,13,50.0048808474136,22.0705441385508
2021-09-13:817,14,50.004856712588,22.0702095329762
2021-09-13:817,15,50.0048485239837,22.0699802041054
2021-09-13:817,16,50.0048476620253,22.0698762685061
2021-09-13:817,17,50.0048489549629,22.0696543157101
2021-09-13:817,18,50.0048605914001,22.0694752782583
2021-09-13:817,19,50.0048761066453,22.0692962408066
2021-09-13:817,20,50.0049161876721,22.0689321309328
2021-09-13:817,21,50.0049950566919,22.0683044940233
2021-09-13:817,22,50.0050174675373,22.068208605051
2021-09-13:817,23,50.0050450501019,22.0681536197662
2021-09-13:817,24,50.0050816831711,22.0681019872427
2021-09-13:817,25,50.005120902073,22.0680744946003
2021-09-13:817,26,50.0051907202587,22.0680617541075
2021-09-13:817,27,50.0054049149242,22.0680356025696
2021-09-13:817,28,50.0058845868398,22.0679826289415
2021-09-13:817,29,50.0061336868087,22.0679537951946
2021-09-13:817,30,50.0063108142019,22.0679323375225
2021-09-13:817,31,50.0063702874869,22.067922949791
2021-09-13:817,32,50.006490957694,22.0678746700287
2021-09-13:817,33,50.0065978367672,22.0677942037582
2021-09-13:817,34,50.006749535689,22.0676279067993
2021-09-13:817,35,50.0071494669151,22.0671316981316
2021-09-13:817,36,50.0071891150881,22.0670753717422
2021-09-13:817,37,50.0072632398455,22.0669761300087
2021-09-13:817,38,50.0073821839849,22.0668393373489
2021-09-13:817,39,50.0078385647447,22.0664437115192
2021-09-13:817,40,50.0080790355831,22.0662331581116
2021-09-13:817,41,50.0082027181443,22.066123187542
2021-09-13:817,42,50.0082858912556,22.0660494267941
2021-09-13:817,43,50.0084168993878,22.0659501850605
2021-09-13:817,44,50.0084914531983,22.0659112930298
2021-09-13:817,45,50.0085660068932,22.0658791065216
2021-09-13:817,46,50.0086388366915,22.0658576488495
2021-09-13:817,47,50.0088853367286,22.0657818764448
2021-09-13:817,48,50.0091322664422,22.0657081156969
2021-09-13:817,49,50.0093994489965,22.0656222850084
2021-09-13:817,50,50.0095382109628,22.0655639469624
2021-09-13:817,51,50.0096834365669,22.0654613524675
2021-09-13:817,52,50.0097963416294,22.065364792943
2021-09-13:817,53,50.0099049370882,22.0652528107166
2021-09-13:817,54,50.0100441285277,22.0650637149811
2021-09-13:817,55,50.0101777174559,22.0648766309023
2021-09-13:817,56,50.0103406092594,22.064645960927
2021-09-13:817,57,50.0104948819399,22.0644193142653
2021-09-13:817,58,50.0106112325166,22.0642261952162
2021-09-13:817,59,50.010659927304,22.064146399498
2021-09-13:817,60,50.0107181024278,22.0640096068382
2021-09-13:817,61,50.0107611950667,22.0638600736856
2021-09-13:817,62,50.0107969619276,22.0637078583241
2021-09-13:817,63,50.0108111824794,22.0635998994112
2021-09-13:817,64,50.0108210937705,22.0635073632002
2021-09-13:817,65,50.0108430709741,22.0631365478039
2021-09-13:817,66,50.0108590152135,22.0629132539034
2021-09-13:817,67,50.0108840088755,22.0627355575562
2021-09-13:817,68,50.0109137426978,22.0625759661198
2021-09-13:817,69,50.0109383054067,22.0624861121178
2021-09-13:817,70,50.0110137171538,22.0622809231281
2021-09-13:817,71,50.0110537930627,22.0622125267982
2021-09-13:817,72,50.0110968854006,22.0621468126774
2021-09-13:817,73,50.0111218789389,22.0621266961098
2021-09-13:817,74,50.0111218789389,22.0621266961098
2021-09-13:817,75,50.011348974803,22.0618960261345
2021-09-13:817,76,50.0114898857389,22.061770632863
2021-09-13:817,77,50.0115678821344,22.0617015659809
2021-09-13:817,78,50.0116497566675,22.0616257935762
2021-09-13:817,79,50.0117773082937,22.0615111291409
2021-09-13:817,80,50.0119673423522,22.0613408088684
2021-09-13:817,81,50.0123237080504,22.0610162615776
2021-09-13:817,82,50.0130368624246,22.0603711903095
2021-09-13:817,83,50.0138594545372,22.0596248656511
2021-09-13:817,84,50.0140300900061,22.0594612509012
2021-09-13:817,85,50.014199432183,22.0592855662107
2021-09-13:817,86,50.0143192209452,22.0591621845961
2021-09-13:817,87,50.014439440302,22.0590327680111
2021-09-13:817,88,50.0146535937516,22.0587987452745
2021-09-13:817,89,50.0149138513876,22.0584923028946
2021-09-13:817,90,50.0150754344755,22.0582790672779
2021-09-13:817,91,50.0152374479061,22.0580584555864
2021-09-13:817,92,50.0155244171632,22.0576728880405
2021-09-13:817,93,50.0156687629134,22.0574790984392
2021-09-13:817,94,50.0158156935153,22.0572853088379
2021-09-13:817,95,50.0163844528999,22.0565168559551
2021-09-13:817,96,50.0166787401506,22.0561205595732
2021-09-13:817,97,50.016947604233,22.0557598024607
2021-09-13:817,98,50.0169932765078,22.0556954294443
2021-09-13:817,99,50.0171410647974,22.0554969459772
2021-09-13:817,100,50.0172957465146,22.0552863925695
2021-09-13:817,101,50.0176895578866,22.0547533035278
2021-09-13:817,102,50.0180777648435,22.0542275905609
2021-09-13:817,103,50.0184659686637,22.0537012070417
2021-09-13:817,104,50.0185913479178,22.0535322278738
2021-09-13:817,105,50.0188360734917,22.0532217621803
2021-09-13:817,106,50.0190295264523,22.0529837161303
2021-09-13:817,107,50.0192298722385,22.0527436584234
2021-09-13:817,108,50.019630130458,22.0522749423981
2021-09-13:817,109,50.0198851910068,22.0519906282425
2021-09-13:817,110,50.0199959178844,22.0518719404936
2021-09-13:817,111,50.0200415872615,22.0518209785223
2021-09-13:817,112,50.0202712260186,22.0515648275614
2021-09-13:817,113,50.0204220201026,22.0513965189457
2021-09-13:817,114,50.0205749679043,22.05122821033
2021-09-13:817,115,50.0211621967712,22.0505811274052
2021-09-13:817,116,50.0223426644845,22.0492628216743
2021-09-13:817,117,50.0229242711217,22.048622444272
2021-09-13:817,118,50.0235106096481,22.0479706674814
2021-09-13:817,119,50.0240611840561,22.0473611354828
2021-09-13:817,120,50.0242964040623,22.0471029728651
2021-09-13:817,121,50.0243885962048,22.0469936728477
2021-09-13:817,122,50.0244579555972,22.0469051599503
2021-09-13:817,123,50.0245109443823,22.0468273758888
2021-09-13:817,124,50.0245790111913,22.046722099185
2021-09-13:817,125,50.0245962432795,22.0466932654381
2021-09-13:817,126,50.024663879166,22.0465698838234
2021-09-13:817,127,50.0247340997628,22.0464304089546
2021-09-13:817,128,50.0248422306649,22.0462413132191
2021-09-13:817,129,50.0248422306649,22.0462413132191
2021-09-13:817,130,50.024888757034,22.0461608469486
2021-09-13:817,131,50.024888757034,22.0461608469486
2021-09-13:817,132,50.024961992894,22.0460280776024
2021-09-13:817,133,50.0250154119215,22.0459516346455
2021-09-13:817,134,50.0250817548245,22.0458792150021
2021-09-13:817,135,50.0251472360415,22.0458215475082
2021-09-13:817,136,50.0252161635419,22.0457692444324
2021-09-13:817,137,50.0254686096678,22.0456096529961
2021-09-13:817,138,50.0259045715254,22.045323997736
2021-09-13:817,139,50.0261337514686,22.0451791584492
2021-09-13:817,140,50.0261914770713,22.0451483130455
2021-09-13:817,141,50.026252648903,22.0451228320599
2021-09-13:817,142,50.0263043433479,22.0451013743877
2021-09-13:817,143,50.0264490874977,22.0450839400291
2021-09-13:817,144,50.0265972774848,22.0450718700886
2021-09-13:817,145,50.026717035338,22.04505443573
2021-09-13:817,146,50.0267850990208,22.0450396835804
2021-09-13:817,147,50.0268290388155,22.0450222492218
2021-09-13:817,148,50.0268686707526,22.0449967682362
2021-09-13:817,149,50.0269134720335,22.0449498295784
2021-09-13:817,150,50.0269505192149,22.0448921620846
2021-09-13:817,151,50.0269694735758,22.0448452234268
2021-09-13:817,152,50.0269694735758,22.0448452234268
2021-09-13:817,153,50.0269772276304,22.0448076725006
2021-09-13:817,154,50.0269849816837,22.0447754859924
2021-09-13:817,155,50.0269884279292,22.0447097718716
2021-09-13:817,156,50.0269815354379,22.044602483511
2021-09-13:817,157,50.0268454085326,22.0440539717674
2021-09-13:817,158,50.0267644214565,22.0437475293875
2021-09-13:817,159,50.0267101428078,22.0434960722923
2021-09-13:817,160,50.0266911883446,22.0433592796326
2021-09-13:817,161,50.0266851573775,22.0432707667351
2021-09-13:817,162,50.0266791264096,22.0431782305241
2021-09-13:817,163,50.0266756801419,22.0430602133274
2021-09-13:817,164,50.0266782648427,22.0429556071758
2021-09-13:817,165,50.0266886036445,22.0428630709648
2021-09-13:817,166,50.0267196200366,22.0426900684834
2021-09-13:817,167,50.0267514979743,22.0425291359425
2021-09-13:817,168,50.0267799296306,22.0424030721188
2021-09-13:817,169,50.0267799296306,22.0424030721188
2021-09-13:817,170,50.0275286238562,22.0423400402069
2021-09-13:817,171,50.0279189051713,22.0422971248627
2021-09-13:817,172,50.0280998292084,22.0422756671906
2021-09-13:817,173,50.0282867833308,22.042258232832
2021-09-13:817,174,50.0285310287491,22.0422381162643
2021-09-13:817,175,50.0286787815473,22.0422220230103
2021-09-13:817,176,50.0288230877774,22.0422012358904
2021-09-13:817,177,50.0289803164599,22.0421770960093
2021-09-13:817,178,50.029137975389,22.0421428978443
2021-09-13:817,179,50.0293288023076,22.0420825481415
2021-09-13:817,180,50.0295183361941,22.0420141518116
2021-09-13:817,181,50.0297138999202,22.0419296622276
2021-09-13:817,182,50.0298694026671,22.0418666303158
2021-09-13:817,183,50.0299469384747,22.0418331027031
2021-09-13:817,184,50.0301364699217,22.0417606830597
2021-09-13:817,185,50.0302071132697,22.0417472720146
2021-09-13:817,186,50.0302579419558,22.0417419075966
2021-09-13:817,187,50.0303104935917,22.0417445898056
2021-09-13:817,188,50.0303664911731,22.0417499542236
2021-09-13:817,189,50.0304138736911,22.0417553186417
2021-09-13:817,190,50.0304603946632,22.0417714118958
2021-09-13:817,191,50.030509500085,22.0417861640453
2021-09-13:817,192,50.0305999573093,22.0418290793896
2021-09-13:817,193,50.0307722563129,22.0419605076313
2021-09-13:817,194,50.0308687434848,22.0420329272747
2021-09-13:817,195,50.031023811748,22.0421268045902
2021-09-13:817,196,50.031128051799,22.0421603322029
2021-09-13:817,197,50.0311961092309,22.0421670377254
2021-09-13:817,198,50.031255551719,22.042173743248
2021-09-13:817,199,50.031372282768,22.0421630144119
2021-09-13:817,200,50.0315191653452,22.0421241223812
2021-09-13:817,201,50.0316656167344,22.0420751720667
2021-09-13:817,202,50.0316656167344,22.0420751720667
2021-09-13:817,203,50.0317720090812,22.0420369505882
2021-09-13:817,204,50.0317720090812,22.0420369505882
2021-09-13:817,205,50.0323267961231,22.0418424904346
2021-09-13:817,206,50.0329000980483,22.0416466891766
2021-09-13:817,207,50.0334772696316,22.0414455235004
2021-09-13:817,208,50.0337744672187,22.0413368940353
2021-09-13:817,209,50.0340492656698,22.0412336289883
2021-09-13:817,210,50.0341087046263,22.0412148535252
2021-09-13:817,211,50.0348142135779,22.0409600436687
2021-09-13:817,212,50.035558475522,22.0407079160213
2021-09-13:817,213,50.0363010031415,22.0404316484928
2021-09-13:817,214,50.0370637617269,22.0401661098003
2021-09-13:817,215,50.0370637617269,22.0401661098003
2021-09-13:817,216,50.0373570609275,22.0400775969028
2021-09-13:817,217,50.0375525927325,22.0400132238865
2021-09-13:817,218,50.0378127263224,22.0399931073189
2021-09-13:817,219,50.0378127263224,22.0399931073189
2021-09-13:817,220,50.0378519185126,22.0399857312441
2021-09-13:817,221,50.0379789698983,22.0399736613035
2021-09-13:817,222,50.0379789698983,22.0399736613035
2021-09-13:817,223,50.0380801800836,22.0399904251099
2021-09-13:817,224,50.0380801800836,22.0399904251099
2021-09-13:817,225,50.038076734634,22.039916664362
2021-09-13:817,226,50.038076734634,22.039916664362
2021-09-13:817,227,50.0380302210401,22.0390892028809
2021-09-13:817,228,50.0379772471699,22.0382764935493
2021-09-13:817,229,50.0379772471699,22.0382764935493
2021-09-13:817,230,50.0379389164469,22.0376314222813
2021-09-13:817,231,50.0379354709871,22.0375730842352
2021-09-13:817,232,50.0377584601601,22.0348995923996
2021-09-13:817,233,50.0376413139497,22.0336604118347
2021-09-13:817,234,50.0376464821709,22.0334511995316
2021-09-13:817,235,50.0376525117616,22.0333948731422
2021-09-13:817,236,50.0376835210731,22.0332151651382
2021-09-13:817,237,50.0377050553055,22.0330958068371
2021-09-13:817,238,50.0377308963716,22.0330086350441
2021-09-13:817,239,50.0377308963716,22.0330086350441
2021-09-13:817,240,50.037731,22.033009
2021-09-13:817,241,50.03775,22.032975
2021-09-13:817,242,50.037784,22.032887
2021-09-13:817,243,50.037804,22.032806
2021-09-13:817,244,50.037817,22.032709
2021-09-13:817,245,50.037819,22.032617
2021-09-13:817,246,50.03781,22.032519
2021-09-13:817,247,50.037783,22.032403
2021-09-13:817,248,50.037745,22.032309
2021-09-13:817,249,50.037707,22.032242
2021-09-13:817,250,50.037698,22.032231
2021-09-13:817,251,50.0376981643522,22.0322307944298
2021-09-13:817,252,50.0376981643522,22.0322307944298
2021-09-13:817,253,50.0376421753199,22.032110095024098
2021-09-13:817,254,50.0375827407373,22.0319196581841
2021-09-13:817,255,50.0375620678218,22.031827121973
2021-09-13:817,256,50.037549147245,22.0316943526268
2021-09-13:817,257,50.0375396721532,22.03159712255
2021-09-13:817,258,50.0375413948973,22.0311538875103
2021-09-13:817,259,50.0375426869554,22.0310211181641
2021-09-13:817,260,50.0375413948973,22.0308092236519
2021-09-13:817,261,50.0375551768479,22.0305249094963
2021-09-13:817,262,50.0375728349664,22.0302828401327
2021-09-13:817,263,50.0380530471612,22.0250263810158
2021-09-13:817,264,50.0380530471612,22.0250263810158
2021-09-13:817,265,50.0383075792111,22.0221658051014
2021-09-13:817,266,50.0383075792111,22.0221658051014
2021-09-13:817,267,50.0383450482821,22.0217943191528
2021-09-13:817,268,50.03834935507,22.0217379927635
2021-09-13:817,269,50.0383562459299,22.0216655731201
2021-09-13:817,270,50.0383562459299,22.0216655731201
2021-09-13:817,271,50.0387826159588,22.0170857012272
2021-09-13:817,272,50.0387826159588,22.0170857012272
2021-09-13:817,273,50.038785200008,22.0170293748379
2021-09-13:817,274,50.038785200008,22.0170293748379
2021-09-13:817,275,50.0388058723969,22.0167490839958
2021-09-13:817,276,50.0388058723969,22.0167490839958
2021-09-13:817,277,50.0388196539846,22.0164942741394
2021-09-13:817,278,50.0388196539846,22.0164942741394
2021-09-13:817,279,50.0388282674748,22.016416490078
2021-09-13:817,280,50.0388386036611,22.0162662863731
2021-09-13:817,281,50.0388549692849,22.0159350335598
2021-09-13:817,282,50.038878225688,22.0156480371952
2021-09-13:817,283,50.0389092342079,22.0152953267097
2021-09-13:817,284,50.0390005369558,22.0142412185669
2021-09-13:817,285,50.0390384361586,22.0139394700527
2021-09-13:817,286,50.0390642765071,22.0137825608253
2021-09-13:817,287,50.0390832260871,22.0136699080467
2021-09-13:817,288,50.0390952849068,22.0135585963726
2021-09-13:817,289,50.0393321539664,22.0119774341583
2021-09-13:817,290,50.0394458506999,22.0112223923206
2021-09-13:817,291,50.0394915015853,22.010930031538
2021-09-13:817,292,50.0395332764141,22.0106490701437
2021-09-13:817,293,50.0395474884609,22.010520324111
2021-09-13:817,294,50.0395604084999,22.0104029774666
2021-09-13:817,295,50.0395604084999,22.0104029774666
2021-09-13:817,296,50.0395759125421,22.0102594792843
2021-09-13:817,297,50.0395759125421,22.0102594792843
2021-09-13:817,298,50.0396267313118,22.0096988976002
2021-09-13:817,299,50.0396267313118,22.0096988976002
2021-09-13:817,300,50.0396689366899,22.0093220472336
2021-09-13:817,301,50.0396853020306,22.009209394455
2021-09-13:817,302,50.0397076966983,22.0091128349304
2021-09-13:817,303,50.0397343980192,22.0090149343014
2021-09-13:817,304,50.0397955526015,22.008855342865
2021-09-13:817,305,50.0399118322261,22.0085777342319
2021-09-13:817,306,50.040017775639,22.008310854435
2021-09-13:817,307,50.0400436154603,22.0082431286573
2021-09-13:817,308,50.0400651486341,22.0081727206707
2021-09-13:817,309,50.0400996016921,22.0080292224884
2021-09-13:817,310,50.0400996016921,22.0080292224884
2021-09-13:817,311,50.040128886772,22.0078977942467
2021-09-13:817,312,50.0401775516446,22.0076704770327
2021-09-13:817,313,50.0402012380692,22.007555142045
2021-09-13:817,314,50.0402761732263,22.0072212070227
2021-09-13:817,315,50.0402761732263,22.0072212070227
2021-09-13:817,316,50.0403390497622,22.0069013535976
2021-09-13:817,317,50.0403390497622,22.0069013535976
2021-09-13:817,318,50.0405681608263,22.0058284699917
2021-09-13:817,319,50.0406323289547,22.0054717361927
2021-09-13:817,320,50.0407731540095,22.0049252361059
2021-09-13:817,321,50.0408153583797,22.0047314465046
2021-09-13:817,322,50.0408153583797,22.0047314465046
2021-09-13:817,323,50.0408696210869,22.0043921470642
2021-09-13:817,324,50.0409014896324,22.004124596715
2021-09-13:817,325,50.0409014896324,22.004124596715
2021-09-13:817,326,50.0409101027492,22.00389996171
2021-09-13:817,327,50.040917854553,22.0036813616753
2021-09-13:817,328,50.040917854553,22.003445327282
2021-09-13:817,329,50.0409075188143,22.0030242204666
2021-09-13:817,330,50.0408967524176,22.0027539879084
2021-09-13:817,331,50.0408967524176,22.0027539879084
2021-09-13:817,332,50.0408902925783,22.0024602860212
2021-09-13:817,333,50.0408902925783,22.0024602860212
2021-09-13:817,334,50.0408859860184,22.0023322105408
2021-09-13:817,335,50.0408700517431,22.0019332319498
2021-09-13:817,336,50.0408597159942,22.0014376938343
2021-09-13:817,337,50.0408653145251,22.0011406391859
2021-09-13:817,338,50.04095,22.00109
2021-09-13:817,339,50.04095,22.00109
2021-09-13:817,340,50.0408713437116,22.0010393857956
2021-09-13:817,341,50.0408782342094,22.0009113103151
2021-09-13:817,342,50.0408976137294,22.0007389783859
2021-09-13:817,343,50.0409281902894,22.0005136728287
2021-09-13:817,344,50.0409609201067,22.0003581047058
2021-09-13:817,345,50.0409833141794,22.0002454519272
2021-09-13:817,346,50.041021211817,22.0001032948494
2021-09-13:817,347,50.0411004522354,21.9998028874397
2021-09-13:817,348,50.0411538533131,21.9996553659439
2021-09-13:817,349,50.0412175900056,21.9994783401489
2021-09-13:817,350,50.0412175900056,21.9994783401489
2021-09-13:817,351,50.0413002753184,21.9992342591286
2021-09-13:817,352,50.0413726248502,21.9990116357803
2021-09-13:817,353,50.0413726248502,21.9990116357803
2021-09-13:817,354,50.0415905340909,21.998180821538
2021-09-13:817,355,50.0416383361833,21.9980239123106
2021-09-13:817,356,50.0417102545571,21.9978147000074
2021-09-13:817,357,50.041725757905,21.9977677613497
2021-09-13:817,358,50.0418273908394,21.9974854588509
2021-09-13:817,359,50.0418273908394,21.9974854588509
2021-09-13:817,360,50.0419608914008,21.997155547142
2021-09-13:817,361,50.0419608914008,21.997155547142
2021-09-13:817,362,50.0420909464294,21.996962428093
2021-09-13:817,363,50.0422580364789,21.9967129826546
2021-09-13:817,364,50.04230626855,21.9966432452202
2021-09-13:817,365,50.0424027325467,21.9964393973351
2021-09-13:817,366,50.0426628398576,21.9958117604256
2021-09-13:817,367,50.0429039976947,21.9952431321144
2021-09-13:817,368,50.0429341423391,21.9951432198286
2021-09-13:817,369,50.0429440470039,21.9950909167528
2021-09-13:817,370,50.0429517984792,21.9950245320797
2021-09-13:817,371,50.0429517984792,21.9950245320797
2021-09-13:817,372,50.0430297438006,21.9950231909752
2021-09-13:817,373,50.0432218074225,21.9949950277805
2021-09-13:817,374,50.0432218074225,21.9949950277805
2021-09-13:817,375,50.0432631483706,21.9949561357498
2021-09-13:817,376,50.0432631483706,21.9949561357498
2021-09-13:817,377,50.0432605645624,21.9948877394199
2021-09-13:817,378,50.0432528131369,21.9947415590286
2021-09-13:817,379,50.0432407553615,21.9945859909058
2021-09-13:817,380,50.0432407553615,21.9945859909058
2021-09-13:817,381,50.0432321426629,21.9945015013218
2021-09-13:817,382,50.0432131947205,21.9943633675575
2021-09-13:817,383,50.0431718537293,21.9941648840904
2021-09-13:817,384,50.043128790159,21.9939623773098
2021-09-13:817,385,50.04309261673,21.9938135147095
2021-09-13:817,386,50.0430685010956,21.9937317073345
2021-09-13:817,387,50.0429832350053,21.9938296079636
2021-09-13:817,388,50.0429091653493,21.9938671588898
2021-09-13:817,389,50.0427937542623,21.9938349723816
2021-09-13:817,390,50.0426731752183,21.9938296079636
2021-09-13:817,391,50.0426042727714,21.9938711822033
2021-09-13:817,392,50.0425732666381,21.9939395785332
2021-09-13:817,393,50.0423829229917,21.9945001602173
2021-09-13:817,394,50.0423829229917,21.9945001602173
2021-09-13:817,395,50.0424879996681,21.9945162534714
2021-09-13:817,396,50.042602550209,21.9945940375328
2021-09-13:817,397,50.0427739448687,21.9946677982807
2021-09-13:896,0,50.0637053291813,21.9354164600372
2021-09-13:896,1,50.063105276347,21.9378478825092
2021-09-13:896,2,50.063105276347,21.9378478825092
2021-09-13:896,3,50.0616847483284,21.9436454772949
2021-09-13:896,4,50.0616705428358,21.9437004625797
2021-09-13:896,5,50.0616528935815,21.9437641650438
2021-09-13:896,6,50.0615960715481,21.9439975172281
2021-09-13:896,7,50.0601828170477,21.949774324894
2021-09-13:896,8,50.0595977872376,21.9521266222
2021-09-13:896,9,50.0593739328845,21.953022480011
2021-09-13:896,10,50.0591978620921,21.95361725986
2021-09-13:896,11,50.059107674331,21.9539317494582
2021-09-13:896,12,50.059107674331,21.9539317494582
2021-09-13:896,13,50.0590174857203,21.954246237874
2021-09-13:896,14,50.058988212164,21.954370290041
2021-09-13:896,15,50.0585727840356,21.9560989737511
2021-09-13:896,16,50.0581513252948,21.9578249752522
2021-09-13:896,17,50.0572993560231,21.9612199813128
2021-09-13:896,18,50.0572804136339,21.9612930715084
2021-09-13:896,19,50.0562467505587,21.9655323028564
2021-09-13:896,20,50.0561055403798,21.9660741090775
2021-09-13:896,21,50.0560091039212,21.9663771986961
2021-09-13:896,22,50.0559023347588,21.9666481018066
2021-09-13:896,23,50.0557645677466,21.9669297337532
2021-09-13:896,24,50.0556577980401,21.9671174883842
2021-09-13:896,25,50.0555114198305,21.9673320651054
2021-09-13:896,26,50.0549922041094,21.9679100811481
2021-09-13:896,27,50.0549922041094,21.9679100811481
2021-09-13:896,28,50.0549474290245,21.967959702014898
2021-09-13:896,29,50.0549474290245,21.967959702014898
2021-09-13:896,30,50.0548225752018,21.9680871069431
2021-09-13:896,31,50.0548225752018,21.9680871069431
2021-09-13:896,32,50.0537694848609,21.9692230224609
2021-09-13:896,33,50.0537694848609,21.9692230224609
2021-09-13:896,34,50.0527680373662,21.9703012704849
2021-09-13:896,35,50.0527025938102,21.9703710079193
2021-09-13:896,36,50.0522995973139,21.9708068668842
2021-09-13:896,37,50.0522995973139,21.9708068668842
2021-09-13:896,38,50.0505480732232,21.972648203373
2021-09-13:896,39,50.0505480732232,21.972648203373
2021-09-13:896,40,50.0501037236125,21.9731363654137
2021-09-13:896,41,50.0501037236125,21.9731363654137
2021-09-13:896,42,50.0495009171765,21.9737760722637
2021-09-13:896,43,50.0495009171765,21.9737760722637
2021-09-13:896,44,50.049224915417,21.9740697741508
2021-09-13:896,45,50.0489325498876,21.9744077324867
2021-09-13:896,46,50.0487155351471,21.9747000932693
2021-09-13:896,47,50.0484589053384,21.9750702381134
2021-09-13:896,48,50.0483684817567,21.9752184301615
2021-09-13:896,49,50.0483288675625,21.9752888381481
2021-09-13:896,50,50.0482143306867,21.9754967093468
2021-09-13:896,51,50.0480610403048,21.9758078455925
2021-09-13:896,52,50.0478069905601,21.9763503223658
2021-09-13:896,53,50.0473083602023,21.9774406403303
2021-09-13:896,54,50.0468209203376,21.978547051549
2021-09-13:896,55,50.0463179736628,21.9797144830227
2021-09-13:896,56,50.0458206196709,21.9808799028397
2021-09-13:896,57,50.0458206196709,21.9808799028397
2021-09-13:896,58,50.0457775584768,21.9809717684984
2021-09-13:896,59,50.0455187598865,21.9815585017204
2021-09-13:896,60,50.0452870887502,21.9821284711361
2021-09-13:896,61,50.0452870887502,21.9821284711361
2021-09-13:896,62,50.0452108695631,21.9823155552149
2021-09-13:896,63,50.0451428319945,21.9825093448162
2021-09-13:896,64,50.0450381917481,21.9828808307648
2021-09-13:896,65,50.0450381917481,21.9828808307648
2021-09-13:896,66,50.0449705845541,21.9831242412329
2021-09-13:896,67,50.0449357043721,21.983243599534
2021-09-13:896,68,50.0449003935449,21.9833475351334
2021-09-13:896,69,50.0446661356914,21.9839550554752
2021-09-13:896,70,50.0446661356914,21.9839550554752
2021-09-13:896,71,50.043673972108,21.9864320755005
2021-09-13:896,72,50.0436102386769,21.9865635037422
2021-09-13:896,73,50.0435275573428,21.9868209958076
2021-09-13:896,74,50.0434577948564,21.9870751351118
2021-09-13:896,75,50.0434168847092,21.9872286915779
2021-09-13:896,76,50.0433914773371,21.9873413443565
2021-09-13:896,77,50.043333341774,21.9876202940941
2021-09-13:896,78,50.0432820962933,21.9878871738911
2021-09-13:896,79,50.0432820962933,21.9878871738911
2021-09-13:896,80,50.0432536744065,21.9880923628807
2021-09-13:896,81,50.0431882178759,21.9888125360012
2021-09-13:896,82,50.0431882178759,21.9888125360012
2021-09-13:896,83,50.0429892639257,21.9912949204445
2021-09-13:896,84,50.0427687771995,21.9939462840557
2021-09-13:896,85,50.0427412162875,21.9942842423916
2021-09-13:896,86,50.0427059038459,21.994623541832
2021-09-13:896,87,50.0426779122579,21.9948025792837
2021-09-13:896,88,50.0426438916905,21.994991004467
2021-09-13:896,89,50.0425797262509,21.9952598959208
2021-09-13:896,90,50.0424789561927,21.9955938309431
2021-09-13:896,91,50.0423596682864,21.9959029555321
2021-09-13:896,92,50.0419944818062,21.9967572391033
2021-09-13:896,93,50.0419944818062,21.9967572391033
2021-09-13:896,94,50.041725757905,21.9973969459534
2021-09-13:896,95,50.041725757905,21.9973969459534
2021-09-13:896,96,50.0415672790017,21.9977496564388
2021-09-13:896,97,50.0414863167514,21.9977322220802
2021-09-13:896,98,50.0414863167514,21.9977322220802
2021-09-13:896,99,50.0415358415484,21.9978133589029
2021-09-13:896,100,50.0414070769699,21.9980849325657
2021-09-13:896,101,50.0412938155334,21.9983162730932
2021-09-13:896,102,50.0411560065811,21.9985677301884
2021-09-13:896,103,50.041009153481,21.9987943768501
2021-09-13:896,104,50.041009153481,21.9987943768501
2021-09-13:896,105,50.0409660879705,21.9988963007927
2021-09-13:896,106,50.0409212997987,21.9990491867065
2021-09-13:896,107,50.0408747889606,21.999314725399
2021-09-13:896,108,50.0408747889606,21.999314725399
2021-09-13:896,109,50.0408300007036,21.9995105266571
2021-09-13:896,110,50.04078865766,21.9997733831406
2021-09-13:896,111,50.0407679861249,22.0000053942204
2021-09-13:896,112,50.0407537744393,22.0001790672541
2021-09-13:896,113,50.0407442999799,22.0002984255552
2021-09-13:896,114,50.040735256176,22.0005941390991
2021-09-13:896,115,50.0407369788055,22.000760436058
2021-09-13:896,116,50.040735256176,22.000929415226
2021-09-13:896,117,50.0407417160361,22.0010742545128
2021-09-13:896,118,50.040746022609,22.0012311637402
2021-09-13:896,119,50.0407817671493,22.0024502277374
2021-09-13:896,120,50.0407817671493,22.0024502277374
2021-09-13:896,121,50.0407869350324,22.0026540756226
2021-09-13:896,122,50.0407869350324,22.0026540756226
2021-09-13:896,123,50.0408093291863,22.0033970475197
2021-09-13:896,124,50.0408076065594,22.0037725567818
2021-09-13:896,125,50.0408037306488,22.0039596408606
2021-09-13:896,126,50.0407895189738,22.0041413605213
2021-09-13:896,127,50.0407645408682,22.0043834298849
2021-09-13:896,128,50.0407645408682,22.0043834298849
2021-09-13:896,129,50.0406224238129,22.0052745938301
2021-09-13:896,130,50.0400927110825,22.007785141468
2021-09-13:896,131,50.0400371555063,22.0080225169659
2021-09-13:896,132,50.0400371555063,22.0080225169659
2021-09-13:896,133,50.0400005490837,22.0081686973572
2021-09-13:896,134,50.0399402560916,22.0083363354206
2021-09-13:896,135,50.0398808243538,22.0084838569164
2021-09-13:896,136,50.0398136405616,22.0086407661438
2021-09-13:896,137,50.0397507633376,22.0087882876396
2021-09-13:896,138,50.0397145873632,22.0088794827461
2021-09-13:896,139,50.0396784113615,22.0089854300022
2021-09-13:896,140,50.0396586006824,22.0090538263321
2021-09-13:896,141,50.0396387899951,22.0091436803341
2021-09-13:896,142,50.0396112272861,22.009301930666
2021-09-13:896,143,50.0395845258967,22.0095486938953
2021-09-13:896,144,50.0395569631565,22.0097820460796
2021-09-13:896,145,50.0395182030264,22.0102339982986
2021-09-13:896,146,50.0395182030264,22.0102339982986
2021-09-13:896,147,50.0395018376288,22.0103868842125
2021-09-13:896,148,50.0395018376288,22.0103868842125
2021-09-13:896,149,50.0394527414023,22.0107945799828
2021-09-13:896,150,50.0392227636732,22.0123006403446
2021-09-13:896,151,50.0391064823796,22.0130570232868
2021-09-13:896,152,50.0389979529181,22.0138040184975
2021-09-13:896,153,50.0389617763765,22.014072239399
2021-09-13:896,154,50.0389333519318,22.0143377780914
2021-09-13:896,155,50.0388506625423,22.0153020322323
2021-09-13:896,156,50.0387920908053,22.0159444212914
2021-09-13:896,157,50.0387412711521,22.0162917673588
2021-09-13:896,158,50.0387412711521,22.0162917673588
2021-09-13:896,159,50.0387145692788,22.0165814459324
2021-09-13:896,160,50.038677531172,22.0170038938522
2021-09-13:896,161,50.038677531172,22.0170038938522
2021-09-13:896,162,50.0386702096823,22.0170595496893
2021-09-13:896,163,50.0386702096823,22.0170595496893
2021-09-13:896,164,50.0384380748149,22.0195405930281
2021-09-13:896,165,50.0384294612546,22.0196505635977
2021-09-13:896,166,50.0382701101108,22.0214295387268
2021-09-13:896,167,50.0382701101108,22.0214295387268
2021-09-13:896,168,50.0382063695051,22.0221684873104
2021-09-13:896,169,50.0382063695051,22.0221684873104
2021-09-13:896,170,50.0380793187212,22.0235538482666
2021-09-13:896,171,50.037949683507,22.0249029994011
2021-09-13:896,172,50.037949683507,22.0249029994011
2021-09-13:896,173,50.0377072087282,22.0276127010584
2021-09-13:896,174,50.037586616908,22.0289672166109
2021-09-13:896,175,50.0374647327248,22.0303156971931
2021-09-13:896,176,50.0374531041823,22.0304377377033
2021-09-13:896,177,50.0374453518191,22.0305054634809
2021-09-13:896,178,50.0374419063239,22.030611410737
2021-09-13:896,179,50.0374242481573,22.0315200090408
2021-09-13:896,180,50.0374233867832,22.0315816998482
2021-09-13:896,181,50.0374190799122,22.0316500961781
2021-09-13:896,182,50.0374117582307,22.0317104458809
2021-09-13:896,183,50.0374001296754,22.0317694544792
2021-09-13:896,184,50.0373002101211,22.0320376753807
2021-09-13:896,185,50.0372002903589,22.0322924852371
2021-09-13:896,186,50.0372002903589,22.0322924852371
2021-09-13:896,187,50.0371783252109,22.0323333889246
2021-09-13:896,188,50.0371606669473,22.0323729515076
2021-09-13:896,189,50.0371451621252,22.0324151962996
2021-09-13:896,190,50.0371331028156,22.032458782196
2021-09-13:896,191,50.0371214741928,22.0325184613466
2021-09-13:896,192,50.0371141524659,22.032580152154
2021-09-13:896,193,50.0371128603964,22.0326378196478
2021-09-13:896,194,50.0371175979846,22.0326948165894
2021-09-13:896,195,50.0371343948847,22.0327880233526
2021-09-13:896,196,50.0371554986738,22.0328825712204
2021-09-13:896,197,50.0371722955606,22.0329342037439
2021-09-13:896,198,50.0371933993331,22.032987177372
2021-09-13:896,199,50.0372196713635,22.0330300927162
2021-09-13:896,200,50.0372536957749,22.0330730080605
2021-09-13:896,201,50.0372536957749,22.0330730080605
2021-09-13:896,202,50.0373182990214,22.0331279933453
2021-09-13:896,203,50.0373880704299,22.033172249794
2021-09-13:896,204,50.0374535348691,22.0331910252571
2021-09-13:896,205,50.0375155537293,22.0331937074661
2021-09-13:896,206,50.0375879089648,22.0331574976444
2021-09-13:896,207,50.0376482049111,22.0331078767776
2021-09-13:896,208,50.0376904120285,22.0330595970154
2021-09-13:896,209,50.0377308963716,22.0330086350441
2021-09-13:896,210,50.0377308963716,22.0330086350441
2021-09-13:896,211,50.037817033158,22.0329067111015
2021-09-13:896,212,50.0379100607139,22.032804787159
2021-09-13:896,213,50.038066828965,22.0327082276344
2021-09-13:896,214,50.0381960331827,22.0326599478722
2021-09-13:896,215,50.0383975910682,22.0326036214828
2021-09-13:896,216,50.0386267113975,22.0325607061386
2021-09-13:896,217,50.0389057888178,22.0325258374214
2021-09-13:896,218,50.038962637723,22.0325204730034
2021-09-13:896,219,50.0407559277253,22.032442688942
2021-09-13:896,220,50.0412193126177,22.032450735569
2021-09-13:896,221,50.0422666493523,22.0325338840485
2021-09-13:896,222,50.0422666493523,22.0325338840485
2021-09-13:896,223,50.0423166039875,22.0325312018394
2021-09-13:896,224,50.0423166039875,22.0325312018394
2021-09-13:896,225,50.0422868895987,22.0322582870722
2021-09-13:896,226,50.0422868895987,22.0322582870722
2021-09-13:896,227,50.0422821525205,22.0321986079216
2021-09-13:896,228,50.042288181529,22.0321382582188
2021-09-13:896,229,50.0423820617066,22.0317775011063
2021-09-13:896,230,50.0423941196977,22.031729221344
2021-09-13:896,231,50.0424828319681,22.0313966274261
2021-09-13:896,232,50.0425258961179,22.0312625169754
2021-09-13:896,233,50.0425388153553,22.0312236249447
2021-09-13:896,234,50.0425784343284,22.0311565697193
2021-09-13:896,235,50.0426499206535,22.0310707390308
2021-09-13:896,236,50.0426852331363,22.0310519635677
2021-09-13:896,237,50.0427334647782,22.0310425758362
2021-09-13:896,238,50.0427808350935,22.0310573279858
2021-09-13:896,239,50.0428729917549,22.031092196703
2021-09-13:896,240,50.0429694546128,22.0311297476292
2021-09-13:896,241,50.0433019054772,22.031274586916
2021-09-13:896,242,50.0436360765646,22.0314489305019
2021-09-13:896,243,50.0436593306516,22.0314610004425
2021-09-13:896,244,50.0437032550075,22.0314663648605
2021-09-13:896,245,50.043795409898,22.03145429492
2021-09-13:896,246,50.0438789520291,22.0313952863216
2021-09-13:896,247,50.0440882373479,22.0311351120472
2021-09-13:896,248,50.0446024035776,22.0303894579411
2021-09-13:896,249,50.0449279532172,22.0299133658409
2021-09-13:896,250,50.0452362759723,22.0294399559498
2021-09-13:896,251,50.045329289152,22.0292830467224
2021-09-13:896,252,50.0454386655309,22.0290510356426
2021-09-13:896,253,50.0455523478023,22.0288042724133
2021-09-13:896,254,50.045744401331,22.0283415913582
2021-09-13:896,255,50.0457745441918,22.0282973349094
2021-09-13:896,256,50.0457926298991,22.0282745361328
2021-09-13:896,257,50.045823633953,22.0282544195652
2021-09-13:896,258,50.0459037276663,22.0282275974751
2021-09-13:896,259,50.045987266128,22.0282155275345
2021-09-13:896,260,50.0460949185705,22.0282074809074
2021-09-13:896,261,50.0462017095548,22.0281994342804
2021-09-13:896,262,50.0462594110362,22.0282088220119
2021-09-13:896,263,50.0463196960919,22.0282262563705
2021-09-13:896,264,50.0463575895168,22.0282503962517
2021-09-13:896,265,50.0464566290086,22.0283362269402
2021-09-13:896,266,50.0465573907166,22.0284515619278
2021-09-13:896,267,50.0467425505688,22.0286674797535
2021-09-13:896,268,50.046767525564,22.0286929607391
2021-09-13:896,269,50.0474874888027,22.0295217633247
2021-09-13:896,270,50.0476993419576,22.0297524333
2021-09-13:896,271,50.0478491887464,22.0298972725868
2021-09-13:896,272,50.0480024798049,22.0300206542015
2021-09-13:896,273,50.0481669657333,22.0301534235477
2021-09-13:896,274,50.0483159498834,22.0302566885948
2021-09-13:896,275,50.0484967970744,22.0303827524185
2021-09-13:896,276,50.0487551490221,22.0305410027504
2021-09-13:896,277,50.04905182146,22.0306704193354
2021-09-13:896,278,50.049771319857,22.0308575034142
2021-09-13:896,279,50.0499056594758,22.0309071242809
2021-09-13:896,280,50.0500210534635,22.0309513807297
2021-09-13:896,281,50.0500313872399,22.0309728384018
2021-09-13:896,282,50.0500313872399,22.0309728384018
2021-09-13:896,283,50.050045165605,22.0310291647911
2021-09-13:896,284,50.0500520547861,22.0314341783524
2021-09-13:896,285,50.050045165605,22.0317989587784
2021-09-13:896,286,50.0500443044573,22.0318485796452
2021-09-13:896,287,50.0500348318316,22.032088637352
2021-09-13:896,288,50.0500227757597,22.0321878790855
2021-09-13:896,289,50.0499969413099,22.0323514938354
2021-09-13:896,290,50.0499745514421,22.0325472950935
2021-09-13:896,291,50.0499349385736,22.0328597724438
2021-09-13:896,292,50.0498591573426,22.0331883430481
2021-09-13:896,293,50.0494979031253,22.0343725383282
2021-09-13:896,294,50.0494979031253,22.0343725383282
2021-09-13:896,295,50.0494879998128,22.034559622407
2021-09-13:896,296,50.0494879998128,22.034559622407
2021-09-13:896,297,50.0507960805193,22.0355889201164
2021-09-13:896,298,50.0511612000395,22.0358571410179
2021-09-13:896,299,50.0514281488741,22.0360395312309
2021-09-13:896,300,50.0517123185824,22.0362165570259
2021-09-13:896,301,50.051996486608,22.0363721251488
2021-09-13:896,302,50.052287541811,22.0365250110626
2021-09-13:896,303,50.0528851466648,22.0367610454559
2021-09-13:896,304,50.0532950269593,22.0368897914886
2021-09-13:896,305,50.0536618496322,22.0369783043861
2021-09-13:896,306,50.054075167594,22.0370346307755
2021-09-13:896,307,50.0545539231162,22.0370641350746
2021-09-13:896,308,50.0551428891842,22.0370507240295
2021-09-13:896,309,50.0552233978731,22.0370735228062
2021-09-13:896,310,50.0552233978731,22.0370735228062
2021-09-13:896,311,50.0552686032274,22.0371741056442
2021-09-13:896,312,50.0553271548611,22.0372572541237
2021-09-13:896,313,50.0553822622159,22.0372948050499
2021-09-13:896,314,50.0554769778339,22.0372948050499
2021-09-13:896,315,50.055568679595,22.0372599363327
2021-09-13:896,316,50.055568679595,22.0372599363327
2021-09-13:896,317,50.0556181898627,22.0372143387794
2021-09-13:896,318,50.0556513401873,22.0371459424496
2021-09-13:896,319,50.0556513401873,22.0371459424496
2021-09-13:896,320,50.0556853515355,22.0370748639107
2021-09-13:896,321,50.055702572462,22.0369702577591
2021-09-13:896,322,50.0556991282772,22.0368602871895
2021-09-13:896,323,50.0556681306027,22.0367181301117
2021-09-13:896,324,50.0556026910018,22.0365934073925
2021-09-13:896,325,50.0556026910018,22.0365934073925
2021-09-13:896,326,50.0555958026176,22.036510258913
2021-09-13:896,327,50.0555992468098,22.0363533496857
2021-09-13:896,328,50.05585928261,22.0347252488136
2021-09-13:896,329,50.0558851139039,22.0345482230186
2021-09-13:896,330,50.0560710988097,22.0333707332611
2021-09-13:896,331,50.0561399819251,22.0330354571342
2021-09-13:896,332,50.0561399819251,22.0330354571342
2021-09-13:896,333,50.0561606468405,22.0329362154007
2021-09-13:896,334,50.0561606468405,22.0329362154007
2021-09-13:896,335,50.0561886305659,22.0327021926641
2021-09-13:896,336,50.056265693356,22.0321047306061
2021-09-13:896,337,50.0562880802886,22.0318928360939
2021-09-13:896,338,50.0565222814186,22.0301896333694
2021-09-13:896,339,50.0566566021392,22.0292937755585
2021-09-13:896,340,50.056828807641,22.0283657312393
2021-09-13:896,341,50.0570113447982,22.0275557041168
2021-09-13:896,342,50.0572145457224,22.0268368721008
2021-09-13:896,343,50.0579136880906,22.0243853330612
2021-09-13:896,344,50.0579136880906,22.0243853330612
2021-09-13:896,345,50.0581965278906,22.0234056562185
2021-09-13:896,346,50.0581965278906,22.0234056562185
2021-09-13:896,347,50.0586782557664,22.0236933231354
2021-09-13:896,348,50.0590639789789,22.0239293575287
2021-09-13:896,349,50.0591449115807,22.023988366127
2021-09-13:896,350,50.0593446595457,22.0241171121597
2021-09-13:896,351,50.0595573213357,22.0242364704609
2021-09-13:896,352,50.0611690432039,22.0252369344234
2021-09-13:896,353,50.0612172562719,22.0252664387226
2021-09-13:896,354,50.0623485275655,22.0259638130665
2021-09-13:896,355,50.0634926857788,22.026683986187
2021-09-13:896,356,50.0634926857788,22.026683986187
2021-09-13:896,357,50.0634634149532,22.0268073678017
2021-09-13:896,358,50.0634582495116,22.0268851518631
2021-09-13:896,359,50.0634616931394,22.0269548892975
2021-09-13:896,360,50.0635736109095,22.027040719986
2021-09-13:949,0,50.0382033547447,22.0665201544762
2021-09-13:949,1,50.0379802619446,22.0671410858631
2021-09-13:949,2,50.0379212584631,22.0672363042831
2021-09-13:949,3,50.0378756060846,22.0672651380301
2021-09-13:949,4,50.0378084194864,22.0672812312841
2021-09-13:949,5,50.0375620678218,22.0672711730003
2021-09-13:949,6,50.0375009103945,22.0672751963139
2021-09-13:949,7,50.0374604258576,22.067304700613
2021-09-13:949,8,50.0374113275435,22.0673422515392
2021-09-13:949,9,50.0373794566812,22.067383825779
2021-09-13:949,10,50.0373570609275,22.0674200356007
2021-09-13:949,11,50.0373406947932,22.0675045251846
2021-09-13:949,12,50.0373553381768,22.0677311718464
2021-09-13:949,13,50.0373510312997,22.067846506834
2021-09-13:949,14,50.0373338037876,22.0679712295532
2021-09-13:949,15,50.0372907349802,22.0680584013462
2021-09-13:949,16,50.0371580828107,22.068290412426
2021-09-13:949,17,50.0370728062224,22.0684218406677
2021-09-13:949,18,50.0370486875639,22.0685049891472
2021-09-13:949,19,50.0370478261831,22.0685800909996
2021-09-13:949,20,50.037070222081,22.0686887204647
2021-09-13:949,21,50.0372416364926,22.0693418383598
2021-09-13:949,22,50.0372760915769,22.0696181058884
2021-09-13:949,23,50.0372967646155,22.06991314888
2021-09-13:949,24,50.0373122693887,22.0700070261955
2021-09-13:949,25,50.0373501699242,22.0701545476913
2021-09-13:949,26,50.037402713799,22.0703074336052
2021-09-13:949,27,50.0376990257214,22.0709444582462
2021-09-13:949,28,50.0379066152521,22.0715157687664
2021-09-13:949,29,50.0380831948518,22.0721045136452
2021-09-13:949,30,50.0383252370528,22.073071449995
2021-09-13:949,31,50.0386189592237,22.0735864341259
2021-09-13:949,32,50.0386551360237,22.0736762881279
2021-09-13:949,33,50.0387076784704,22.0737527310848
2021-09-13:949,34,50.0387740024603,22.0738238096237
2021-09-13:949,35,50.0388299901727,22.0738492906094
2021-09-13:949,36,50.0388937299504,22.0738640427589
2021-09-13:949,37,50.0388937299504,22.0738640427589
2021-09-13:949,38,50.0388928686026,22.0739069581032
2021-09-13:949,39,50.0389066501653,22.0739538967609
2021-09-13:949,40,50.038920431724,22.0739927887917
2021-09-13:949,41,50.0389497175232,22.0740330219269
2021-09-13:949,42,50.0389824486893,22.0740585029125
2021-09-13:949,43,50.0390100117593,22.0740719139576
2021-09-13:949,44,50.0390504949896,22.0740719139576
2021-09-13:949,45,50.0390504949896,22.0740719139576
2021-09-13:949,46,50.0390763353316,22.0740611851215
2021-09-13:949,47,50.0390763353316,22.0740611851215
2021-09-13:949,48,50.0391116504431,22.0740357041359
2021-09-13:949,49,50.0391357680653,22.0740035176277
2021-09-13:949,50,50.0391573016463,22.0739606022835
2021-09-13:949,51,50.039165915076,22.0739257335663
2021-09-13:949,52,50.0391728058186,22.0738855004311
2021-09-13:949,53,50.0391728058186,22.0738372206688
2021-09-13:949,54,50.0391728058186,22.0738372206688
2021-09-13:949,55,50.03982742186,22.0736682415009
2021-09-13:949,56,50.0403769479084,22.0734858512878
2021-09-13:949,57,50.0404389629923,22.0734027028084
2021-09-13:949,58,50.0404958100821,22.0732846856117
2021-09-13:949,59,50.040507868547,22.0731666684151
2021-09-13:949,60,50.040507868547,22.0730942487717
2021-09-13:949,61,50.0404958100821,22.0730245113373
2021-09-13:949,62,50.0404613573084,22.0729306340218
2021-09-13:949,63,50.0404251818695,22.0728635787964
2021-09-13:949,64,50.0402908157146,22.0727133750916
2021-09-13:949,65,50.0402408589714,22.0726382732391
2021-09-13:949,66,50.0402029607178,22.0725604891777
2021-09-13:949,67,50.0401805662811,22.0724746584892
2021-09-13:949,68,50.0400909884299,22.0721018314362
2021-09-13:949,69,50.0400220822768,22.071887254715
2021-09-13:949,70,50.0400220822768,22.071887254715
2021-09-13:949,71,50.039444989362,22.0625538378954
2021-09-13:949,72,50.0394424053483,22.0625122636557
2021-09-13:949,73,50.0391331840349,22.0574301481247
2021-09-13:949,74,50.0389815873431,22.0548713207245
2021-09-13:949,75,50.03888167108,22.0531989634037
2021-09-13:949,76,50.03888167108,22.0531989634037
2021-09-13:949,77,50.0388347275915,22.0524130761623
2021-09-13:949,78,50.0388196539846,22.0522186160088
2021-09-13:949,79,50.0386508292633,22.0495122671127
2021-09-13:949,80,50.0385698620944,22.0481738448143
2021-09-13:949,81,50.0385095673056,22.0469453930855
2021-09-13:949,82,50.038494062919,22.0465269684792
2021-09-13:949,83,50.0384604700644,22.0457410812378
2021-09-13:949,84,50.0384604700644,22.0457410812378
2021-09-13:949,85,50.0384527178638,22.0456586033106
2021-09-13:949,86,50.0384527178638,22.0456586033106
2021-09-13:949,87,50.038418263624,22.0452260971069
2021-09-13:949,88,50.0383665822178,22.0447486639023
2021-09-13:949,89,50.0383631367887,22.0446574687958
2021-09-13:949,90,50.0382089535854,22.0422126352787
2021-09-13:949,91,50.0382089535854,22.0422126352787
2021-09-13:949,92,50.0380801800836,22.0399904251099
2021-09-13:949,93,50.0380801800836,22.0399904251099
2021-09-13:949,94,50.038076734634,22.039916664362
2021-09-13:949,95,50.038076734634,22.039916664362
2021-09-13:949,96,50.0380302210401,22.0390892028809
2021-09-13:949,97,50.0379772471699,22.0382764935493
2021-09-13:949,98,50.0379772471699,22.0382764935493
2021-09-13:949,99,50.0379389164469,22.0376314222813
2021-09-13:949,100,50.0379354709871,22.0375730842352
2021-09-13:949,101,50.0377584601601,22.0348995923996
2021-09-13:949,102,50.0376413139497,22.0336604118347
2021-09-13:949,103,50.0376464821709,22.0334511995316
2021-09-13:949,104,50.0376525117616,22.0333948731422
2021-09-13:949,105,50.0376835210731,22.0332151651382
2021-09-13:949,106,50.0377050553055,22.0330958068371
2021-09-13:949,107,50.0377308963716,22.0330086350441
2021-09-13:949,108,50.0377308963716,22.0330086350441
2021-09-13:949,109,50.037731,22.033009
2021-09-13:949,110,50.03775,22.032975
2021-09-13:949,111,50.037784,22.032887
2021-09-13:949,112,50.037804,22.032806
2021-09-13:949,113,50.037817,22.032709
2021-09-13:949,114,50.037819,22.032617
2021-09-13:949,115,50.03781,22.032519
2021-09-13:949,116,50.037783,22.032403
2021-09-13:949,117,50.037745,22.032309
2021-09-13:949,118,50.037707,22.032242
2021-09-13:949,119,50.037698,22.032231
2021-09-13:949,120,50.0376981643522,22.0322307944298
2021-09-13:949,121,50.0376981643522,22.0322307944298
2021-09-13:949,122,50.0376421753199,22.032110095024098
2021-09-13:949,123,50.0375827407373,22.0319196581841
2021-09-13:949,124,50.0375620678218,22.031827121973
2021-09-13:949,125,50.037549147245,22.0316943526268
2021-09-13:949,126,50.0375396721532,22.03159712255
2021-09-13:949,127,50.0375413948973,22.0311538875103
2021-09-13:949,128,50.0375426869554,22.0310211181641
2021-09-13:949,129,50.0375413948973,22.0308092236519
2021-09-13:949,130,50.0375551768479,22.0305249094963
2021-09-13:949,131,50.0375728349664,22.0302828401327
2021-09-13:949,132,50.0380530471612,22.0250263810158
2021-09-13:949,133,50.0380530471612,22.0250263810158
2021-09-13:949,134,50.0383075792111,22.0221658051014
2021-09-13:949,135,50.0383075792111,22.0221658051014
2021-09-13:949,136,50.0383450482821,22.0217943191528
2021-09-13:949,137,50.03834935507,22.0217379927635
2021-09-13:949,138,50.0383562459299,22.0216655731201
2021-09-13:949,139,50.0383562459299,22.0216655731201
2021-09-13:949,140,50.0387826159588,22.0170857012272
2021-09-13:949,141,50.0387826159588,22.0170857012272
2021-09-13:949,142,50.038785200008,22.0170293748379
2021-09-13:949,143,50.038785200008,22.0170293748379
2021-09-13:949,144,50.0388058723969,22.0167490839958
2021-09-13:949,145,50.0388058723969,22.0167490839958
2021-09-13:949,146,50.0388196539846,22.0164942741394
2021-09-13:949,147,50.0388196539846,22.0164942741394
2021-09-13:949,148,50.0388282674748,22.016416490078
2021-09-13:949,149,50.0388386036611,22.0162662863731
2021-09-13:949,150,50.0388549692849,22.0159350335598
2021-09-13:949,151,50.038878225688,22.0156480371952
2021-09-13:949,152,50.0389092342079,22.0152953267097
2021-09-13:949,153,50.0390005369558,22.0142412185669
2021-09-13:949,154,50.0390384361586,22.0139394700527
2021-09-13:949,155,50.0390642765071,22.0137825608253
2021-09-13:949,156,50.0390832260871,22.0136699080467
2021-09-13:949,157,50.0390952849068,22.0135585963726
2021-09-13:949,158,50.0393321539664,22.0119774341583
2021-09-13:949,159,50.0394458506999,22.0112223923206
2021-09-13:949,160,50.0394915015853,22.010930031538
2021-09-13:949,161,50.0395332764141,22.0106490701437
2021-09-13:949,162,50.0395474884609,22.010520324111
2021-09-13:949,163,50.0395604084999,22.0104029774666
2021-09-13:949,164,50.0395604084999,22.0104029774666
2021-09-13:949,165,50.0395759125421,22.0102594792843
2021-09-13:949,166,50.0395759125421,22.0102594792843
2021-09-13:949,167,50.0396267313118,22.0096988976002
2021-09-13:949,168,50.0396267313118,22.0096988976002
2021-09-13:949,169,50.0396689366899,22.0093220472336
2021-09-13:949,170,50.0396853020306,22.009209394455
2021-09-13:949,171,50.0397076966983,22.0091128349304
2021-09-13:949,172,50.0397343980192,22.0090149343014
2021-09-13:949,173,50.0397955526015,22.008855342865
2021-09-13:949,174,50.0399118322261,22.0085777342319
2021-09-13:949,175,50.040017775639,22.008310854435
2021-09-13:949,176,50.0400436154603,22.0082431286573
2021-09-13:949,177,50.0400651486341,22.0081727206707
2021-09-13:949,178,50.0400996016921,22.0080292224884
2021-09-13:949,179,50.0400996016921,22.0080292224884
2021-09-13:949,180,50.040128886772,22.0078977942467
2021-09-13:949,181,50.0401775516446,22.0076704770327
2021-09-13:949,182,50.0402012380692,22.007555142045
2021-09-13:949,183,50.0402761732263,22.0072212070227
2021-09-13:949,184,50.0402761732263,22.0072212070227
2021-09-13:949,185,50.0403390497622,22.0069013535976
2021-09-13:949,186,50.0403390497622,22.0069013535976
2021-09-13:949,187,50.0405681608263,22.0058284699917
2021-09-13:949,188,50.0406323289547,22.0054717361927
2021-09-13:949,189,50.0407731540095,22.0049252361059
2021-09-13:949,190,50.0408153583797,22.0047314465046
2021-09-13:949,191,50.0408153583797,22.0047314465046
2021-09-13:949,192,50.0408696210869,22.0043921470642
2021-09-13:949,193,50.0409014896324,22.004124596715
2021-09-13:949,194,50.0409014896324,22.004124596715
2021-09-13:949,195,50.0409101027492,22.00389996171
2021-09-13:949,196,50.040917854553,22.0036813616753
2021-09-13:949,197,50.040917854553,22.003445327282
2021-09-13:949,198,50.0409075188143,22.0030242204666
2021-09-13:949,199,50.0408967524176,22.0027539879084
2021-09-13:949,200,50.0408967524176,22.0027539879084
2021-09-13:949,201,50.0408902925783,22.0024602860212
2021-09-13:949,202,50.0408902925783,22.0024602860212
2021-09-13:949,203,50.0408859860184,22.0023322105408
2021-09-13:949,204,50.0408700517431,22.0019332319498
2021-09-13:949,205,50.0408597159942,22.0014376938343
2021-09-13:949,206,50.0408653145251,22.0011406391859
2021-09-13:949,207,50.0408713437116,22.0010393857956
2021-09-13:949,208,50.0408782342094,22.0009113103151
2021-09-13:949,209,50.0408976137294,22.0007389783859
2021-09-13:949,210,50.0409281902894,22.0005136728287
2021-09-13:949,211,50.0409609201067,22.0003581047058
2021-09-13:949,212,50.0409833141794,22.0002454519272
2021-09-13:949,213,50.041021211817,22.0001032948494
2021-09-13:949,214,50.0411004522354,21.9998028874397
2021-09-13:949,215,50.0411538533131,21.9996553659439
2021-09-13:949,216,50.0412175900056,21.9994783401489
2021-09-13:949,217,50.0412175900056,21.9994783401489
2021-09-13:949,218,50.0418446167391,21.9996191561222
2021-09-13:949,219,50.0420763044902,21.9997063279152
2021-09-13:949,220,50.0431107034479,22.0002669095993
2021-09-13:949,221,50.04326400964,22.0003446936607
2021-09-13:949,222,50.0434517659948,22.0004385709763
2021-09-13:949,223,50.0436377990899,22.0005056262016
2021-09-13:949,224,50.0437618207528,22.0005351305008
2021-09-13:949,225,50.0439650777852,22.0005512237549
2021-09-13:949,226,50.0440770410371,22.0005445182323
2021-09-13:949,227,50.0441726402224,22.0005364716053
2021-09-13:949,228,50.0442622104575,22.0005257427692
2021-09-13:949,229,50.0443707280185,22.000485509634
2021-09-13:949,230,50.0444818290767,22.0004412531853
2021-09-13:949,231,50.0449021160248,22.0002883672714
2021-09-13:949,232,50.0449021160248,22.0002883672714
2021-09-13:949,233,50.0449598190685,22.0002602040768
2021-09-13:949,234,50.0449598190685,22.0002602040768
2021-09-13:949,235,50.0457426788813,21.9999369978905
2021-09-13:949,236,50.0461827627846,21.9997572898865
2021-09-13:949,237,50.0464385435514,21.9996620714664
2021-09-13:949,238,50.0465358604549,21.9996392726898
2021-09-13:949,239,50.0466142305612,21.9996285438538
2021-09-13:949,240,50.0466568604004,21.9996191561222
2021-09-13:949,241,50.0471275085333,21.9995541125536
2021-09-13:949,242,50.0476872852991,21.999489068985
2021-09-13:949,243,50.0477277612121,21.9994984567165
2021-09-13:949,244,50.0477630699595,21.9995185732841
2021-09-13:949,245,50.0477630699595,21.9995185732841
2021-09-13:949,246,50.0478052681844,21.9996137917042
2021-09-13:949,247,50.0478466051851,21.9996781647205
2021-09-13:949,248,50.0478956928271,21.9997411966324
2021-09-13:949,249,50.0479602817534,21.9997760653496
2021-09-13:949,250,50.0480102304634,21.9997841119766
2021-09-13:949,251,50.0480575955715,21.9997800886631
2021-09-13:949,252,50.0481084053627,21.9997626543045
2021-09-13:949,253,50.048150603284,21.9997331500053
2021-09-13:949,254,50.048150603284,21.9997331500053
2021-09-13:949,255,50.0481910788063,21.9996848702431
2021-09-13:949,256,50.0482203589501,21.9996312260628
2021-09-13:949,257,50.0482487778961,21.9995802640915
2021-09-13:949,258,50.0482694462099,21.9995239377022
2021-09-13:949,259,50.0482694462099,21.9995239377022
2021-09-13:949,260,50.0482823639015,21.9994501769543
2021-09-13:949,261,50.0482849474394,21.9993710517883
2021-09-13:949,262,50.0482840862602,21.9992999732494
2021-09-13:949,263,50.048274613287,21.9992262125015
2021-09-13:949,264,50.048274613287,21.9992262125015
2021-09-13:949,265,50.0483125051684,21.9991417229176
2021-09-13:949,266,50.0483495358418,21.9990585744381
2021-09-13:949,267,50.0484124018034,21.9989740848541
2021-09-13:949,268,50.0485915262833,21.9988131523132
2021-09-13:949,269,50.0485915262833,21.9988131523132
2021-09-13:949,270,50.0488072498297,21.9986810535192
2021-09-13:949,271,50.0496331046645,21.9983316957951
2021-09-13:949,272,50.0506729381679,21.9979012012482
2021-09-13:949,273,50.0507517320865,21.997866332531
2021-09-13:949,274,50.0514811079018,21.997554525733
2021-09-13:949,275,50.052211764295,21.9972574710846
2021-09-13:949,276,50.052211764295,21.9972574710846
2021-09-13:949,277,50.0526621220927,21.9970784336329
2021-09-13:949,278,50.0526621220927,21.9970784336329
2021-09-13:949,279,50.0539201737755,21.9965493679047
2021-09-13:949,280,50.0552651590114,21.9959995150566
2021-09-13:949,281,50.0553060590602,21.99597671628
2021-09-13:949,282,50.0582460354467,21.9947549700737
2021-09-13:949,283,50.0582460354467,21.9947549700737
2021-09-13:949,284,50.0606894927298,21.9937397539616
2021-09-13:949,285,50.0607454548814,21.9937156140804
2021-09-13:949,286,50.0610562588736,21.9935882091522
2021-09-13:949,287,50.0610562588736,21.9935882091522
2021-09-13:949,288,50.0611802355276,21.9935439527035
2021-09-13:949,289,50.0611802355276,21.9935439527035
2021-09-13:949,290,50.0625603151169,21.9930135458708
2021-09-13:949,291,50.0635288438328,21.9926132261753
2021-09-13:949,292,50.0635288438328,21.9926132261753
2021-09-13:949,293,50.0658979978741,21.9916422665119
2021-09-13:949,294,50.0658979978741,21.9916422665119
2021-09-13:949,295,50.0660142142657,21.9915872812271
2021-09-13:949,296,50.0660142142657,21.9915872812271
2021-09-13:949,297,50.0672047704139,21.9910883903503
2021-09-13:949,298,50.0684637320225,21.9905740767717
2021-09-13:949,299,50.0685231283693,21.9905452430248
2021-09-13:949,300,50.0689229757745,21.9903856515884
2021-09-13:949,301,50.0689229757745,21.9903856515884
2021-09-13:949,302,50.0689737634732,21.9904379546642
2021-09-13:949,303,50.0690211078897,21.990487575531
2021-09-13:949,304,50.0690503753238,21.9905358552933
2021-09-13:949,305,50.0690934156357,21.9906122982502
2021-09-13:949,306,50.0690934156357,21.9906122982502
2021-09-13:949,307,50.069035741609,21.9906941056252
2021-09-13:949,308,50.0688670231627,21.9910991191864
2021-09-13:949,309,50.0686974433099,21.9914799928665
2021-09-13:949,310,50.0685674603772,21.9916771352291
2021-09-13:949,311,50.0684064876477,21.9918675720692
2021-09-13:949,312,50.0683126583744,21.9919735193253
2021-09-13:949,313,50.0681172518672,21.9921666383743
2021-09-13:949,314,50.067896880578,21.9923222064972
2021-09-13:949,315,50.0676851165882,21.9924429059029
2021-09-13:949,316,50.0676463791718,21.992467045784
2021-09-13:949,317,50.0672323172779,21.9927191734314
2021-09-13:949,318,50.0667760703032,21.9929739832878
2021-09-13:949,319,50.0665643013648,21.9931322336197
2021-09-13:949,320,50.0663904090984,21.993273049593
2021-09-13:949,321,50.0662647241964,21.9933789968491
2021-09-13:949,322,50.0661114914732,21.9935747981071
2021-09-13:949,323,50.0658988587373,21.9939704239368
2021-09-13:949,324,50.0658480677824,21.9941152632236
2021-09-13:949,325,50.0658033028284,21.9942627847195
2021-09-13:949,326,50.0657568161011,21.9944921135902
2021-09-13:949,327,50.0657387379173,21.9946449995041
2021-09-13:949,328,50.0657258249246,21.9948206841946
2021-09-13:949,329,50.0657008597956,21.9958640635014
2021-09-13:949,330,50.0657008597956,21.996611058712
2021-09-13:949,331,50.0656750337865,21.9971059262753
2021-09-13:949,332,50.0656242425945,21.9976504147053
2021-09-13:949,333,50.0655622600501,21.9981157779694
2021-09-13:949,334,50.0655243817891,21.9983866810799
2021-09-13:949,335,50.0654546512759,21.9987595081329
2021-09-13:949,336,50.0653780336815,21.9991095364094
2021-09-13:949,337,50.0653031377125,21.9994179904461
2021-09-13:949,338,50.0649777262824,22.0006008446217
2021-09-13:949,339,50.0649648130849,22.0006880164146
2021-09-13:949,340,50.0649648130849,22.0007926225662
2021-09-13:949,341,50.0649785871621,22.0009414851666
2021-09-13:949,342,50.0649725610038,22.0010353624821
2021-09-13:949,343,50.0649277952327,22.0011949539185
2021-09-13:949,344,50.0649277952327,22.0011949539185
2021-09-13:949,345,50.0646790000896,22.0010353624821
2021-09-13:949,346,50.0646790000896,22.0010353624821
2021-09-13:949,347,50.0645774155426,22.0009683072567
2021-09-13:949,348,50.0645774155426,22.0009683072567
2021-09-13:949,349,50.0644155685316,22.0015221834183
2021-09-13:949,350,50.064374245803,22.001648247242
2021-09-13:949,351,50.0639902870808,22.0029249787331
2021-09-13:949,352,50.0633962641682,22.0049205422401
2021-09-13:949,353,50.062803955737,22.0068866014481
2021-09-13:949,354,50.0627213074674,22.0071387290955
2021-09-13:949,355,50.0622099181333,22.0088955760002
2021-09-13:949,356,50.0620695864369,22.009397149086
2021-09-13:949,357,50.0620695864369,22.009397149086
2021-09-13:949,358,50.0620075992991,22.0094145834446
2021-09-13:949,359,50.0619550823559,22.0094347000122
2021-09-13:949,360,50.0619128965729,22.0094642043114
2021-09-13:949,361,50.0618819029128,22.0095098018646
2021-09-13:949,362,50.0618819029128,22.0095098018646
2021-09-13:949,363,50.0618552139117,22.0095674693584
2021-09-13:949,364,50.0618336905129,22.0096305012703
2021-09-13:949,365,50.0618199155326,22.0097082853317
2021-09-13:949,366,50.0618199155326,22.0097082853317
2021-09-13:949,367,50.0618302467682,22.0097927749157
2021-09-13:949,368,50.061849187361,22.0098745822906
2021-09-13:949,369,50.0618621013973,22.0099134743214
2021-09-13:949,370,50.0618801810422,22.0099550485611
2021-09-13:949,371,50.0618801810422,22.0099550485611
2021-09-13:949,372,50.0619163403117,22.0099993050098
2021-09-13:949,373,50.0619593870255,22.0100301504135
2021-09-13:949,374,50.0620205132928,22.0100609958172
2021-09-13:949,375,50.0620205132928,22.0100609958172
2021-09-13:949,376,50.0620730301644,22.0100529491901
2021-09-13:949,377,50.0621281297712,22.0100247859955
2021-09-13:949,378,50.0621815074549,22.0099671185017
2021-09-13:949,379,50.0621815074549,22.0099671185017
2021-09-13:949,380,50.0622443552967,22.0099818706512
2021-09-13:949,381,50.0622443552967,22.0099818706512
2021-09-13:949,382,50.0632258040611,22.0106805860996
2021-09-13:949,383,50.0638904228737,22.0111513137817
2021-09-13:949,384,50.0639541293747,22.011191546917
2021-09-13:949,385,50.0648511767968,22.0118245482445
2021-09-13:949,386,50.0657774768744,22.0124709606171
2021-09-13:949,387,50.0666039005057,22.0130637288094
2021-09-13:949,388,50.0668965887938,22.0132595300674
2021-09-13:949,389,50.0672082137728,22.0134955644608
2021-09-13:949,390,50.0674544132913,22.0137342810631
2021-09-13:949,391,50.0676214150425,22.013892531395
2021-09-13:949,392,50.0677023332077,22.0139890909195
2021-09-13:949,393,50.0678142410835,22.0140990614891
2021-09-13:949,394,50.0679588601054,22.0142760872841
2021-09-13:949,395,50.0681120869267,22.0144692063332
2021-09-13:949,396,50.0682360453453,22.0146355032921
2021-09-13:949,397,50.0684770746865,22.0149976015091
2021-09-13:949,398,50.0696976975356,22.0171514153481
2021-09-13:949,399,50.0703191875016,22.0182725787163
2021-09-13:949,400,50.0709389478682,22.0193830132484
2021-09-13:949,401,50.0710112527226,22.0195251703262
2021-09-13:949,402,50.0713796614782,22.0201635360718
2021-09-13:949,403,50.0717394598209,22.0208099484444
2021-09-13:949,404,50.0717394598209,22.0208099484444
2021-09-13:949,405,50.0717067509923,22.0208575576544
2021-09-13:949,406,50.0714829531447,22.0211888104677
2021-09-13:949,407,50.0715152317449,22.02123709023
2021-09-13:949,408,50.0715268520356,22.0212404429913
2021-09-13:1160,0,49.9919475854194,22.0697227120399
2021-09-13:1160,1,49.991969140158,22.0697341114283
2021-09-13:1160,2,49.9919889705089,22.0697314292192
2021-09-13:1160,3,49.9920165605489,22.0697186887264
2021-09-13:1160,4,49.9920467371369,22.0696918666363
2021-09-13:1160,5,49.9921881357543,22.0694296807051
2021-09-13:1160,6,49.9924627410277,22.0691641420126
2021-09-13:1160,7,49.9930546242989,22.0686746388674
2021-09-13:1160,8,49.9934964843369,22.0682629197836
2021-09-13:1160,9,49.9935439032217,22.0682039111853
2021-09-13:1160,10,49.9935844247771,22.0681314915419
2021-09-13:1160,11,49.993604685542,22.0680584013462
2021-09-13:1160,12,49.9936219287394,22.0679779350758
2021-09-13:1160,13,49.9936240841387,22.0679102092981
2021-09-13:1160,14,49.9936249462984,22.0677781105042
2021-09-13:1160,15,49.9936193422602,22.0676379650831
2021-09-13:1160,16,49.993580113975,22.0669352263212
2021-09-13:1160,17,49.9935745099316,22.0666663348675
2021-09-13:1160,18,49.99359218422,22.066088989377
2021-09-13:1160,19,49.9936137382214,22.0658918470144
2021-09-13:1160,20,49.9938939393611,22.0635898411274
2021-09-13:1160,21,49.9939008365993,22.063514739275
2021-09-13:1160,22,49.9939159243045,22.0633806288242
2021-09-13:1160,23,49.9941732767182,22.0612563192844
2021-09-13:1160,24,49.9942388000608,22.0607949793339
2021-09-13:1160,25,49.9943155312302,22.0603497326374
2021-09-13:1160,26,49.9943836408172,22.0601606369019
2021-09-13:1160,27,49.994482787512,22.060013115406
2021-09-13:1160,28,49.9948681644624,22.0595316588879
2021-09-13:1160,29,49.9950095547839,22.0593439042568
2021-09-13:1160,30,49.9962346327839,22.0577647536993
2021-09-13:1160,31,49.9965311986979,22.0573872327805
2021-09-13:1160,32,49.9968225901691,22.0569956302643
2021-09-13:1160,33,49.9970424257613,22.0567515492439
2021-09-13:1160,34,49.9973307968081,22.0564833283424
2021-09-13:1160,35,49.9977885661288,22.056141346693
2021-09-13:1160,36,49.9980071041828,22.0559844374657
2021-09-13:1160,37,49.9980536565393,22.0559502393007
2021-09-13:1160,38,49.9981071054857,22.0559214055538
2021-09-13:1160,39,49.9982234860505,22.055861055851
2021-09-13:1160,40,49.9982605553564,22.0558402687311
2021-09-13:1160,41,49.9987045227296,22.0556075870991
2021-09-13:1160,42,49.998855384496,22.055501639843
2021-09-13:1160,43,49.999015728483,22.0553782582283
2021-09-13:1160,44,49.9996657195981,22.0545440912247
2021-09-13:1160,45,49.9998596807616,22.0544046163559
2021-09-13:1160,46,50.0000691579393,22.054330855608
2021-09-13:1160,47,50.0002277737958,22.0542342960835
2021-09-13:1160,48,50.0003527696185,22.0541283488274
2021-09-13:1160,49,50.000600174185,22.0537689328194
2021-09-13:1160,50,50.0008760244653,22.053337097168
2021-09-13:1160,51,50.0013415182243,22.052618265152
2021-09-13:1160,52,50.0014035837183,22.0524868369102
2021-09-13:1160,53,50.0014466847087,22.0523795485497
2021-09-13:1160,54,50.0015027159384,22.0521810650826
2021-09-13:1160,55,50.0015820215672,22.0515641570091
2021-09-13:1160,56,50.0016483968299,22.0511350035667
2021-09-13:1160,57,50.0016854634952,22.0509646832943
2021-09-13:1160,58,50.0017160650229,22.0508339256048
2021-09-13:1160,59,50.0017880431873,22.050633430481
2021-09-13:1160,60,50.0018910536662,22.050422206521
2021-09-13:1160,61,50.0021031080158,22.0500473678112
2021-09-13:1160,62,50.0023707606461,22.0496168732643
2021-09-13:1160,63,50.0028069321099,22.049021422863
2021-09-13:1160,64,50.0034456661835,22.0481671392918
2021-09-13:1160,65,50.003673229309,22.0478600263596
2021-09-13:1160,66,50.0039671634185,22.0474094152451
2021-09-13:1160,67,50.0042076536257,22.0469507575035
2021-09-13:1160,68,50.0043938387663,22.0466557145119
2021-09-13:1160,69,50.0045782992592,22.0463372021914
2021-09-13:1160,70,50.004594245577,22.0463076978922
2021-09-13:1160,71,50.0050670299468,22.0454024523497
2021-09-13:1160,72,50.0052183027239,22.0451053977013
2021-09-13:1160,73,50.0053566457871,22.0448251068592
2021-09-13:1160,74,50.0054075007695,22.0446956902742
2021-09-13:1160,75,50.0054518910914,22.0445555448532
2021-09-13:1160,76,50.0054872309301,22.0444214344025
2021-09-13:1160,77,50.0055130893322,22.0443101227283
2021-09-13:1160,78,50.005535068963,22.0441860705614
2021-09-13:1160,79,50.0055488600988,22.044116333127
2021-09-13:1160,80,50.0055626512306,22.0440331846476
2021-09-13:1160,81,50.0055656680402,22.0439654588699
2021-09-13:1160,82,50.0055691158223,22.0438796281815
2021-09-13:1160,83,50.0055635131762,22.0437837392092
2021-09-13:1160,84,50.0055557556652,22.0437220484018
2021-09-13:1160,85,50.0055428264774,22.0436603575945
2021-09-13:1160,86,50.0055286043668,22.0436040312052
2021-09-13:1160,87,50.0055070557063,22.0435423403978
2021-09-13:1160,88,50.0052148549167,22.0428657531738
2021-09-13:1160,89,50.004909292014,22.0421703904867
2021-09-13:1160,90,50.0044873620486,22.0411746203899
2021-09-13:1160,91,50.004075341062,22.0401842147112
2021-09-13:1160,92,50.0039818169781,22.0399582386017
2021-09-13:1160,93,50.0038895856756,22.0396873354912
2021-09-13:1160,94,50.0038895856756,22.0396873354912
2021-09-13:1160,95,50.0038671743044,22.0396095514297
2021-09-13:1160,96,50.0038395910639,22.0394566655159
2021-09-13:1160,97,50.0038094218765,22.0392441004515
2021-09-13:1160,98,50.0038020950709,22.0390744507313
2021-09-13:1160,99,50.0038033880367,22.0389121770859
2021-09-13:1160,100,50.0038581235553,22.0383737236261
2021-09-13:1160,101,50.0039344083868,22.0377896726131
2021-09-13:1160,102,50.0039374252985,22.0377541333437
2021-09-13:1160,103,50.0039792310561,22.0374617725611
2021-09-13:1160,104,50.0040231917105,22.0373008400202
2021-09-13:1160,105,50.0040878396585,22.037128508091
2021-09-13:1160,106,50.0043929767997,22.0364183932543
2021-09-13:1160,107,50.0045494234811,22.036044895649
2021-09-13:1160,108,50.004594245577,22.035923525691
2021-09-13:1160,109,50.00463475782,22.0358014851809
2021-09-13:1160,110,50.004673115125,22.0356633514166
2021-09-13:1160,111,50.0049105849499,22.0347172021866
2021-09-13:1160,112,50.0049299789855,22.0346481353045
2021-09-13:1160,113,50.0049429083381,22.0345824211836
2021-09-13:1160,114,50.0049566996438,22.0344543457031
2021-09-13:1160,115,50.004958854535,22.0343725383282
2021-09-13:1160,116,50.0049541137743,22.034290060401
2021-09-13:1160,117,50.0049424773598,22.0341834425926
2021-09-13:1160,118,50.004926962136,22.0340909063816
2021-09-13:1160,119,50.0047739645225,22.0332741737366
2021-09-13:1160,120,50.0047502606233,22.0331306755543
2021-09-13:1160,121,50.0047369002386,22.0329958945513
2021-09-13:1160,122,50.004732159456,22.0327451080084
2021-09-13:1160,123,50.0047347453375,22.0326042920351
2021-09-13:1160,124,50.0047308665153,22.0324775576591
2021-09-13:1160,125,50.004727418673,22.0323836803436
2021-09-13:1160,126,50.0047170751448,22.032279074192
2021-09-13:1160,127,50.0046912163145,22.0320591330528
2021-09-13:1160,128,50.0046653574703,22.0319840312004
2021-09-13:1160,129,50.0046653574703,22.0319840312004
2021-09-13:1160,130,50.0046343268389,22.0318740606308
2021-09-13:1160,131,50.0046343268389,22.0318740606308
2021-09-13:1160,132,50.0045964004844,22.0317439734936
2021-09-13:1160,133,50.0044834832064,22.0315106213093
2021-09-13:1160,134,50.0043878049999,22.0313000679016
2021-09-13:1160,135,50.0043757374648,22.0312410593033
2021-09-13:1160,136,50.0043757374648,22.0312410593033
2021-09-13:1160,137,50.0043550502548,22.0312249660492
2021-09-13:1160,138,50.0039352703616,22.0303237438202
2021-09-13:1160,139,50.0039068251848,22.0302392542362
2021-09-13:1160,140,50.0038826898702,22.030152082443198
2021-09-13:1160,141,50.0038822588823,22.0300501585007
2021-09-13:1160,142,50.0038956195045,22.0300072431564
2021-09-13:1160,143,50.0039111350612,22.0299696922302
2021-09-13:1160,144,50.0039111350612,22.0299696922302
2021-09-13:1160,145,50.0039227717254,22.0299401879311
2021-09-13:1160,146,50.0039744901988,22.0298543572426
2021-09-13:1160,147,50.0041658480668,22.0295472443104
2021-09-13:1160,148,50.0041658480668,22.0295472443104
2021-09-13:1160,149,50.0041214565572,22.0294882357121
2021-09-13:1160,150,50.0041214565572,22.0294882357121
2021-09-13:1160,151,50.0040938734626,22.0294627547264
2021-09-13:1160,152,50.004052498791,22.0294386148453
2021-09-13:1160,153,50.0040227607238,22.029427215457
2021-09-13:1160,154,50.0039925916514,22.0294198393822
2021-09-13:1160,155,50.0039533718289,22.0294111222029
2021-09-13:1160,156,50.0039382872733,22.0294084399939
2021-09-13:1160,157,50.0039119970364,22.0293809473515
2021-09-13:1160,158,50.0039119970364,22.0293809473515
2021-09-13:1160,159,50.0039076871601,22.0294050872326
2021-09-13:1160,160,50.0037327058575,22.0293755829334
2021-09-13:1160,161,50.0037327058575,22.0293755829334
2021-09-13:1160,162,50.0036801251445,22.0294319093227
2021-09-13:1160,163,50.003655989716,22.0294694602489
2021-09-13:1160,164,50.0036344402161,22.029525116086
2021-09-13:1160,165,50.003624958433,22.0295526087284
2021-09-13:1160,166,50.0036128907065,22.0295982062817
2021-09-13:1160,167,50.0036085808034,22.0296216756105
2021-09-13:1160,168,50.0035986680248,22.029699459672
2021-09-13:1160,169,50.0035965130727,22.0297792553902
2021-09-13:1160,170,50.0035965130727,22.0297792553902
2021-09-13:1160,171,50.0035861693011,22.0298543572426
2021-09-13:1160,172,50.0035861693011,22.0298543572426
2021-09-13:1160,173,50.0038326952513,22.0299763977528
2021-09-13:1160,174,50.0038326952513,22.0299763977528
2021-09-13:1160,175,50.0039111350612,22.0299696922302
2021-09-13:1160,176,50.0039111350612,22.0299696922302
2021-09-13:1160,177,50.0039227717254,22.0299401879311
2021-09-13:1160,178,50.0039744901988,22.0298543572426
2021-09-13:1160,179,50.0041658480668,22.0295472443104
2021-09-13:1160,180,50.0041658480668,22.0295472443104
2021-09-13:1160,181,50.005935872233,22.0267537236214
2021-09-13:1160,182,50.0061832480672,22.0263634622097
2021-09-13:1160,183,50.0062065202927,22.0263232290745
2021-09-13:1160,184,50.0070374175537,22.0250236988068
2021-09-13:1160,185,50.0071598099199,22.0248466730118
2021-09-13:1160,186,50.0072149725746,22.0247554779053
2021-09-13:1160,187,50.0090404759638,22.0218399167061
2021-09-13:1160,188,50.0090766750466,22.0217849314213
2021-09-13:1160,189,50.0092124213644,22.0215656608343
2021-09-13:1160,190,50.0093585098305,22.0213316380978
2021-09-13:1160,191,50.0096636135132,22.0208555459976
2021-09-13:1160,192,50.0102841574006,22.0198738574982
2021-09-13:1160,193,50.0110296613367,22.0187030732632
2021-09-13:1160,194,50.0111503198459,22.0185314118862
2021-09-13:1160,195,50.0112951096572,22.0182806253433
2021-09-13:1160,196,50.0113502675658,22.0181572437286
2021-09-13:1160,197,50.0113916359556,22.0180875062943
2021-09-13:1160,198,50.0114424845528,22.0180030167103
2021-09-13:1160,199,50.0114424845528,22.0180030167103
2021-09-13:1160,200,50.0115088462003,22.017946690321
2021-09-13:1160,201,50.0115752077562,22.017867565155
2021-09-13:1160,202,50.0116906938817,22.0177026093006
2021-09-13:1160,203,50.0117820483814,22.0175671577454
2021-09-13:1160,204,50.0118639225496,22.0174665749073
2021-09-13:1160,205,50.0118639225496,22.0174665749073
2021-09-13:1160,206,50.0127757328063,22.0174491405487
2021-09-13:1160,207,50.0129584375068,22.0174223184586
2021-09-13:1160,208,50.0136116873105,22.0174136012793
2021-09-13:1160,209,50.0139921710653,22.0174042135477
2021-09-13:1160,210,50.0141959850199,22.017398178577398
2021-09-13:1160,211,50.014410570448,22.0173908025026
2021-09-13:1160,212,50.015324917696,22.0173545926809
2021-09-13:1160,213,50.0157769142212,22.0173425227404
2021-09-13:1160,214,50.0160018336914,22.0173411816359
2021-09-13:1160,215,50.0161155856662,22.0173418521881
2021-09-13:1160,216,50.0162263212315,22.0173525810242
2021-09-13:1160,217,50.0169338163679,22.0174652338028
2021-09-13:1160,218,50.0176654294928,22.0176020264626
2021-09-13:1160,219,50.0176654294928,22.0176020264626
2021-09-13:1160,220,50.0177843478881,22.0176181197166
2021-09-13:1160,221,50.0179080054725,22.0176154375076
2021-09-13:1160,222,50.018172554079,22.0175725221634
2021-09-13:1160,223,50.018172554079,22.0175725221634
2021-09-13:1160,224,50.0181850490098,22.0174571871758
2021-09-13:1160,225,50.0181962513587,22.0172815024853
2021-09-13:1160,226,50.0181919427633,22.016960978508
2021-09-13:1160,227,50.0181828947116,22.0167618244886
2021-09-13:1160,228,50.0181828947116,22.0167618244886
2021-09-13:1160,229,50.0181074942148,22.0157097280025
2021-09-13:1160,230,50.0180713019342,22.0151203125715
2021-09-13:1160,231,50.0180626847206,22.014986872673
2021-09-13:1160,232,50.0180312318776,22.014487311244
2021-09-13:1160,233,50.0180170134624,22.0139126479626
2021-09-13:1160,234,50.0180088271002,22.0134264975786
2021-09-13:1160,235,50.0180062419329,22.0129430294037
2021-09-13:1160,236,50.0180355404874,22.0125158876181
2021-09-13:1160,237,50.0180738870981,22.0120880752802
2021-09-13:1160,238,50.0181268829253,22.0116676390171
2021-09-13:1160,239,50.018179878694,22.0113055408001
2021-09-13:1160,240,50.018179878694,22.0113055408001
2021-09-13:1160,241,50.0182742368693,22.0108227431774
2021-09-13:1160,242,50.0182742368693,22.0108227431774
2021-09-13:1160,243,50.0185047457876,22.0098933577538
2021-09-13:1160,244,50.0187602431655,22.0088399201632
2021-09-13:1160,245,50.0187804933211,22.0087574422359
2021-09-13:1160,246,50.0190795052643,22.0075390487909
2021-09-13:1160,247,50.0190795052643,22.0075390487909
2021-09-13:1160,248,50.0195258654518,22.0057171583176
2021-09-13:1160,249,50.0196452100889,22.0051699876785
2021-09-13:1160,250,50.0196753693365,22.0050130784512
2021-09-13:1160,251,50.0197309484719,22.0047267526388
2021-09-13:1160,252,50.0197740330287,22.0044504851103
2021-09-13:1160,253,50.0198571861141,22.003863081336
2021-09-13:1160,254,50.0198571861141,22.003863081336
2021-09-13:1160,255,50.0198757124296,22.0037182420492
2021-09-13:1160,256,50.0198757124296,22.0037182420492
2021-09-13:1160,257,50.0199088874418,22.0034466683865
2021-09-13:1160,258,50.0199088874418,22.0034466683865
2021-09-13:1160,259,50.0199455091819,22.0030269026756
2021-09-13:1160,260,50.0199743757103,22.002605125308
2021-09-13:1160,261,50.02006,22.00256
2021-09-13:1160,262,50.02006,22.00256
2021-09-13:1160,263,50.0199786841459,22.0024897903204
2021-09-13:1160,264,50.0199980721012,22.0017716288567
2021-09-13:1160,265,50.0200144441464,22.0010447502136
2021-09-13:1160,266,50.020045895691,21.9995970278978
2021-09-13:1160,267,50.0200816556415,21.9980292767286
2021-09-13:1160,268,50.0201290483059,21.9966284930706
2021-09-13:1160,269,50.0201312025168,21.9965393096209
2021-09-13:1160,270,50.02022,21.99646
2021-09-13:1160,271,50.02022,21.99646
2021-09-13:1160,272,50.0201376651489,21.9964152574539
2021-09-13:1160,273,50.0201936745911,21.9951117038727
2021-09-13:1160,274,50.0201936745911,21.9951117038727
2021-09-13:1160,275,50.0202505456502,21.994991004467
2021-09-13:1160,276,50.0202871671298,21.9949165731668
2021-09-13:1160,277,50.0203487773209,21.9948542118073
2021-09-13:1160,278,50.0203487773209,21.9948542118073
2021-09-13:1160,279,50.0208649211326,21.9948273897171
2021-09-13:1160,280,50.0211940783971,21.9948394596577
2021-09-13:1160,281,50.0212578415855,21.9948434829712
2021-09-13:1160,282,50.0213134188902,21.9948414713144
2021-09-13:1160,283,50.02200145198,21.9948542118073
2021-09-13:1160,284,50.022395655603,21.9948602467775
2021-09-13:1160,285,50.0225929716115,21.9948662817478
2021-09-13:1160,286,50.0228152742658,21.9948716461658
2021-09-13:1160,287,50.0230061263054,21.9948743283749
2021-09-13:1160,288,50.0232310119341,21.9949024915695
2021-09-13:1160,289,50.0234360791377,21.9949319958687
2021-09-13:1160,290,50.0238470725362,21.9950030744076
2021-09-13:1160,291,50.0238470725362,21.9950030744076
2021-09-13:1160,292,50.0243007121103,21.9950761646032
2021-09-13:1160,293,50.0243808417323,21.9950868934393
2021-09-13:1160,294,50.0246664639751,21.9951304793358
2021-09-13:1160,295,50.0250279050725,21.9951854646206
2021-09-13:1160,296,50.0253617725614,21.9952431321144
2021-09-13:1160,297,50.0255289208325,21.9952699542046
2021-09-13:1160,298,50.0256926221837,21.9952994585037
2021-09-13:1160,299,50.0258890630687,21.9953235983849
2021-09-13:1160,300,50.0264163477877,21.9954094290733
2021-09-13:1160,301,50.0267988840588,21.9954684376717
2021-09-13:1160,302,50.0269436267182,21.9955113530159
2021-09-13:1160,303,50.0271340315762,21.9955810904503
2021-09-13:1160,304,50.0272899734542,21.9956682622433
2021-09-13:1160,305,50.0274502225914,21.9957775622606
2021-09-13:1160,306,50.0276009941409,21.995889544487
2021-09-13:1160,307,50.0277517652171,21.9960129261017
2021-09-13:1160,308,50.0280326289314,21.9962275028229
2021-09-13:1160,309,50.0281790909529,21.9963455200195
2021-09-13:1160,310,50.0283617370834,21.9964917004108
2021-09-13:1160,311,50.0283617370834,21.9964917004108
2021-09-13:1160,312,50.0287614884546,21.9968028366566
2021-09-13:1160,313,50.0291009298948,21.9970643520355
2021-09-13:1160,314,50.0291612364987,21.9971206784248
2021-09-13:1160,315,50.0294593223142,21.9973486661911
2021-09-13:1160,316,50.0297565447679,21.9975766539574
2021-09-13:1160,317,50.0301700686002,21.9978985190392
2021-09-13:1160,318,50.0307317661026,21.9983249902725
2021-09-13:1160,319,50.0310022745191,21.9985382258892
2021-09-13:1160,320,50.0311340822082,21.9986334443092
2021-09-13:1160,321,50.0311797409966,21.998675018549
2021-09-13:1160,322,50.0315045201817,21.9989258050919
2021-09-13:1160,323,50.0317621021115,21.999129652977
2021-09-13:1160,324,50.0318137906267,21.9991685450077
2021-09-13:1160,325,50.0318137906267,21.9991685450077
2021-09-13:1160,326,50.0316001444038,21.9997351616621
2021-09-13:1160,327,50.0316001444038,21.9997351616621
2021-09-13:1160,328,50.0315613778502,21.9998203217983
2021-09-13:1160,329,50.0315200268252,21.9998967647552
2021-09-13:1160,330,50.0314476624458,21.9999718666077
2021-09-13:1160,331,50.031351176437,22.000033557415
2021-09-13:1160,332,50.0311754335656,22.0001301169395
2021-09-13:1160,333,50.031128051799,22.0001676678658
2021-09-13:1160,334,50.0310806699857,22.000207901001
2021-09-13:1160,335,50.0310466412,22.0002602040768
2021-09-13:1160,336,50.0310169198358,22.0003205537796
2021-09-13:1160,337,50.0310018437745,22.0003795623779
2021-09-13:1160,338,50.0309919366459,22.0004399120808
2021-09-13:1160,339,50.0309958133486,22.0005089789629
2021-09-13:1160,340,50.0310074434549,22.000575363636
2021-09-13:1160,341,50.0311883558574,22.0012485980988
2021-09-13:1160,342,50.0312271227121,22.0014014840126
2021-09-13:1160,343,50.0312658895356,22.0015704631805
2021-09-13:1160,344,50.0312865651619,22.0017220079899
2021-09-13:1160,345,50.0312973337138,22.0018420368433
2021-09-13:1160,346,50.0313098252309,22.0020452141762
2021-09-13:1160,347,50.0313081022633,22.0021176338196
2021-09-13:1160,348,50.0313055178116,22.0022866129875
2021-09-13:1160,349,50.0313003489079,22.0023764669895
2021-09-13:1160,350,50.0312921648092,22.0024522393942
2021-09-13:1160,351,50.0312783810609,22.0025957375765
2021-09-13:1160,352,50.0312512442948,22.0027640461922
2021-09-13:1160,353,50.0312512442948,22.0027640461922
2021-09-13:1160,354,50.0312641665663,22.0028860867023
2021-09-13:1160,355,50.0312943185195,22.0030416548252
2021-09-13:1160,356,50.03140114243,22.0033165812492
2021-09-13:1160,357,50.03140114243,22.0033165812492
2021-09-13:1160,358,50.031493320936,22.0035164058208
2021-09-13:1160,359,50.0316242657992,22.0038409531116
2021-09-13:1160,360,50.0317534873536,22.0041199028492
2021-09-13:1160,361,50.0318232668484,22.0042325556278
2021-09-13:1160,362,50.0319007995015,22.004346549511
2021-09-13:1160,363,50.0320102064768,22.0044632256031
2021-09-13:1160,364,50.0321385655237,22.0045651495457
2021-09-13:1160,365,50.0322410802208,22.004621475935
2021-09-13:1160,366,50.0323522093512,22.0046751201153
2021-09-13:1160,367,50.0325692980732,22.0047636330128
2021-09-13:1160,368,50.0325692980732,22.0047636330128
2021-09-13:1160,369,50.0326580284985,22.0048226416111
2021-09-13:1160,370,50.0326972248963,22.004848793149
2021-09-13:1160,371,50.032727806679,22.0048762857914
2021-09-13:1160,372,50.0328273050202,22.0049621164799
2021-09-13:1160,373,50.0328802845723,22.0050211250782
2021-09-13:1160,374,50.0329177578787,22.0050633698702
2021-09-13:1160,375,50.0329401557031,22.0050942152739
2021-09-13:1160,376,50.0330353463401,22.005261182785
2021-09-13:1160,377,50.033120630099,22.0054415613413
2021-09-13:1160,378,50.033120630099,22.0054415613413
2021-09-13:1160,379,50.0338201234966,22.0071052014828
2021-09-13:1160,380,50.0339794894095,22.0074538886547
2021-09-13:1160,381,50.0341112889271,22.007689923048
2021-09-13:1160,382,50.0342646238583,22.0079326629639
2021-09-13:1160,383,50.0343981454502,22.0081090182066
2021-09-13:1160,384,50.0347496069623,22.0085046440363
2021-09-13:1160,385,50.0350954666987,22.0089049637318
2021-09-13:1160,386,50.035417204466,22.0092663913965
2021-09-13:1160,387,50.0356092985442,22.0094709098339
2021-09-13:1160,388,50.0358237883333,22.0096868276596
2021-09-13:1160,389,50.0359495529849,22.009796127677
2021-09-13:1160,390,50.0359495529849,22.009796127677
2021-09-13:1160,391,50.0359969299943,22.0098296552897
2021-09-13:1160,392,50.0359969299943,22.0098296552897
2021-09-13:1160,393,50.0360524902457,22.0098598301411
2021-09-13:1160,394,50.0361046048417,22.0098812878132
2021-09-13:1160,395,50.0361670561426,22.0099027454853
2021-09-13:1160,396,50.0362376906195,22.0099188387394
2021-09-13:1160,397,50.0362954040783,22.0099295675755
2021-09-13:1160,398,50.0363694839388,22.009941637516
2021-09-13:1160,399,50.0364952471611,22.0099476724863
2021-09-13:1160,400,50.0365809554697,22.0099423080683
2021-09-13:1160,401,50.0366748468081,22.0099255442619
2021-09-13:1160,402,50.0368652130867,22.0098839700222
2021-09-13:1160,403,50.0370435192784,22.009846419096
2021-09-13:1160,404,50.0372226861857,22.0098122209311
2021-09-13:1160,405,50.0372519730205,22.0098061859608
2021-09-13:1160,406,50.03748196019,22.009756565094
2021-09-13:1160,407,50.0375680974231,22.0097579061985
2021-09-13:1160,408,50.0375680974231,22.0097579061985
2021-09-13:1160,409,50.0376223638006,22.009761929512
2021-09-13:1160,410,50.0377653511047,22.0098102092743
2021-09-13:1160,411,50.0379048925211,22.0098665356636
2021-09-13:1160,412,50.0382158444654,22.0099858939648
2021-09-13:1160,413,50.0387464392549,22.0101736485958
2021-09-13:1160,414,50.039044034902,22.0102299749851
2021-09-13:1160,415,50.039044034902,22.0102299749851
2021-09-13:1160,416,50.0390944235627,22.0102440565825
2021-09-13:1160,417,50.0390944235627,22.0102440565825
2021-09-13:1160,418,50.0394579094285,22.0103667676449
2021-09-13:1160,419,50.0395018376288,22.0103868842125
2021-09-13:1160,420,50.0395018376288,22.0103868842125
2021-09-13:1160,421,50.0395604084999,22.0104029774666
2021-09-13:1160,422,50.0395604084999,22.0104029774666
2021-09-13:1160,423,50.0395759125421,22.0102594792843
2021-09-13:1160,424,50.0395759125421,22.0102594792843
2021-09-13:1160,425,50.0396267313118,22.0096988976002
2021-09-13:1160,426,50.0396267313118,22.0096988976002
2021-09-13:1160,427,50.0396689366899,22.0093220472336
2021-09-13:1160,428,50.0396853020306,22.009209394455
2021-09-13:1160,429,50.0397076966983,22.0091128349304
2021-09-13:1160,430,50.0397343980192,22.0090149343014
2021-09-13:1160,431,50.0397955526015,22.008855342865
2021-09-13:1160,432,50.0399118322261,22.0085777342319
2021-09-13:1160,433,50.040017775639,22.008310854435
2021-09-13:1160,434,50.0400436154603,22.0082431286573
2021-09-13:1160,435,50.0400651486341,22.0081727206707
2021-09-13:1160,436,50.0400996016921,22.0080292224884
2021-09-13:1160,437,50.0400996016921,22.0080292224884
2021-09-13:1160,438,50.040128886772,22.0078977942467
2021-09-13:1160,439,50.0401775516446,22.0076704770327
2021-09-13:1160,440,50.0402012380692,22.007555142045
2021-09-13:1160,441,50.0402761732263,22.0072212070227
2021-09-13:1160,442,50.0402761732263,22.0072212070227
2021-09-13:1160,443,50.0403390497622,22.0069013535976
2021-09-13:1160,444,50.0403390497622,22.0069013535976
2021-09-13:1160,445,50.0405681608263,22.0058284699917
2021-09-13:1160,446,50.0406323289547,22.0054717361927
2021-09-13:1160,447,50.0407731540095,22.0049252361059
2021-09-13:1160,448,50.0408153583797,22.0047314465046
2021-09-13:1160,449,50.0408153583797,22.0047314465046
2021-09-13:1160,450,50.0408696210869,22.0043921470642
2021-09-13:1160,451,50.0409014896324,22.004124596715
2021-09-13:1160,452,50.0409014896324,22.004124596715
2021-09-13:1160,453,50.0409101027492,22.00389996171
2021-09-13:1160,454,50.040917854553,22.0036813616753
2021-09-13:1160,455,50.040917854553,22.003445327282
2021-09-13:1160,456,50.0409075188143,22.0030242204666
2021-09-13:1160,457,50.0408967524176,22.0027539879084
2021-09-13:1160,458,50.0408967524176,22.0027539879084
2021-09-13:1160,459,50.0408902925783,22.0024602860212
2021-09-13:1160,460,50.0408902925783,22.0024602860212
2021-09-13:1160,461,50.0408859860184,22.0023322105408
2021-09-13:1160,462,50.0408700517431,22.0019332319498
2021-09-13:1160,463,50.0408597159942,22.0014376938343
2021-09-13:1160,464,50.0408653145251,22.0011406391859
2021-09-13:1160,465,50.0408713437116,22.0010393857956
2021-09-13:1160,466,50.0408782342094,22.0009113103151
2021-09-13:1160,467,50.0408976137294,22.0007389783859
2021-09-13:1160,468,50.0409281902894,22.0005136728287
2021-09-13:1160,469,50.0409609201067,22.0003581047058
2021-09-13:1160,470,50.0409833141794,22.0002454519272
2021-09-13:1160,471,50.041021211817,22.0001032948494
2021-09-13:1160,472,50.0411004522354,21.9998028874397
2021-09-13:1160,473,50.0411538533131,21.9996553659439
2021-09-13:1160,474,50.0412175900056,21.9994783401489
2021-09-13:1160,475,50.0412175900056,21.9994783401489
2021-09-13:1160,476,50.0418446167391,21.9996191561222
2021-09-13:1160,477,50.0420763044902,21.9997063279152
2021-09-13:1160,478,50.0431107034479,22.0002669095993
2021-09-13:1160,479,50.04326400964,22.0003446936607
2021-09-13:1160,480,50.0434517659948,22.0004385709763
2021-09-13:1160,481,50.0436377990899,22.0005056262016
2021-09-13:1160,482,50.0437618207528,22.0005351305008
2021-09-13:1160,483,50.0439650777852,22.0005512237549
2021-09-13:1160,484,50.0440770410371,22.0005445182323
2021-09-13:1160,485,50.0441726402224,22.0005364716053
2021-09-13:1160,486,50.0442622104575,22.0005257427692
2021-09-13:1160,487,50.0443707280185,22.000485509634
2021-09-13:1160,488,50.0444818290767,22.0004412531853
2021-09-13:1160,489,50.0449021160248,22.0002883672714
2021-09-13:1160,490,50.0449021160248,22.0002883672714
2021-09-13:1160,491,50.0449598190685,22.0002602040768
2021-09-13:1160,492,50.0449598190685,22.0002602040768
2021-09-13:1160,493,50.0457426788813,21.9999369978905
2021-09-13:1160,494,50.0461827627846,21.9997572898865
2021-09-13:1160,495,50.0464385435514,21.9996620714664
2021-09-13:1160,496,50.0465358604549,21.9996392726898
2021-09-13:1160,497,50.0466142305612,21.9996285438538
2021-09-13:1160,498,50.0466568604004,21.9996191561222
2021-09-13:1160,499,50.0471275085333,21.9995541125536
2021-09-13:1160,500,50.0476872852991,21.999489068985
2021-09-13:1160,501,50.0477277612121,21.9994984567165
2021-09-13:1160,502,50.0477630699595,21.9995185732841
2021-09-13:1160,503,50.0477630699595,21.9995185732841
2021-09-13:1160,504,50.0478052681844,21.9996137917042
2021-09-13:1160,505,50.0478466051851,21.9996781647205
2021-09-13:1160,506,50.0478956928271,21.9997411966324
2021-09-13:1160,507,50.0479602817534,21.9997760653496
2021-09-13:1160,508,50.0480102304634,21.9997841119766
2021-09-13:1160,509,50.0480575955715,21.9997800886631
2021-09-13:1160,510,50.0481084053627,21.9997626543045
2021-09-13:1160,511,50.048150603284,21.9997331500053
2021-09-13:1160,512,50.048150603284,21.9997331500053
2021-09-13:1160,513,50.0482660014916,21.9997921586037
2021-09-13:1160,514,50.0486845329612,22.0003151893616
2021-09-13:1160,515,50.0488567670738,22.0005056262016
2021-09-13:1160,516,50.0491995111191,22.0007818937302
2021-09-13:1160,517,50.0497248175937,22.0011708140373
2021-09-13:1160,518,50.0497799313823,22.0012056827545
2021-09-13:1160,519,50.0498815472642,22.0012781023979
2021-09-13:1160,520,50.0512946746424,22.0023107528687
2021-09-13:1160,521,50.0512946746424,22.0023107528687
2021-09-13:1160,522,50.0511835893536,22.0027559995651
2021-09-13:1160,523,50.0509872519353,22.0036947727203
2021-09-13:1160,524,50.0506961888459,22.0048668980598
2021-09-13:1160,525,50.0504120131205,22.0059531927109
2021-09-13:1160,526,50.0502070610984,22.0067739486694
2021-09-13:1160,527,50.0501726152945,22.0068919658661
2021-09-13:1160,528,50.0497403183532,22.0086541771889
2021-09-13:1160,529,50.0495146956938,22.009574174881
2021-09-13:1160,530,50.0491805655323,22.0107677578926
2021-09-13:1160,531,50.0491805655323,22.0107677578926
2021-09-13:1160,532,50.049165064592,22.0108334720135
2021-09-13:1160,533,50.049165064592,22.0108334720135
2021-09-13:1160,534,50.0492640982907,22.0108897984028
2021-09-13:1160,535,50.0492640982907,22.0108897984028
2021-09-13:1160,536,50.0494393443786,22.0109783113003
2021-09-13:1160,537,50.0497007052913,22.0111325383186
2021-09-13:1160,538,50.0497368737404,22.011154666543
2021-09-13:1160,539,50.0505119053854,22.0116099715233
2021-09-13:1160,540,50.0513695924826,22.0121102035046
2021-09-13:1160,541,50.0524502908443,22.0127525925636
2021-09-13:1160,542,50.0530633933575,22.0131120085716
2021-09-13:1160,543,50.0532640277317,22.0122952759266
2021-09-13:1160,544,50.0532730691751,22.0122697949409
2021-09-13:1160,545,50.0540605293103,22.00912758708
2021-09-13:1160,546,50.0540605293103,22.00912758708
2021-09-13:1160,547,50.0542628816594,22.0082826912403
2021-09-13:1160,548,50.0542887138127,22.0081660151482
2021-09-13:1160,549,50.0543253093395,22.008009776473
2021-09-13:1160,550,50.0543253093395,22.008009776473
2021-09-13:1160,551,50.0543330589769,22.0079655200243
2021-09-13:1160,552,50.0543330589769,22.0079655200243
2021-09-13:1160,553,50.0544023751223,22.0076215267181
2021-09-13:1160,554,50.0544256239933,22.0074471831322
2021-09-13:1160,555,50.0544419843033,22.0072795450687
2021-09-13:1160,556,50.054460927813,22.0070917904377
2021-09-13:1160,557,50.0544695384968,22.0069094002247
2021-09-13:1160,558,50.0544764270427,22.006614357233
2021-09-13:1160,559,50.0544686774285,22.0063219964504
2021-09-13:1160,560,50.0544540392649,22.0060403645039
2021-09-13:1160,561,50.0544187354401,22.0055857300758
2021-09-13:1160,562,50.0543877369384,22.0051324367523
2021-09-13:1160,563,50.0543825705195,22.0047609508038
2021-09-13:1160,564,50.0543825705195,22.0047609508038
2021-09-13:1160,565,50.0544359568213,22.004711329937
2021-09-13:1160,566,50.0544936484032,22.0046657323837
2021-09-13:1160,567,50.0545539231162,22.0046590268612
2021-09-13:1160,568,50.0545539231162,22.0046590268612
2021-09-13:1160,569,50.0576218060008,22.0068202167749
2021-09-13:1160,570,50.0576218060008,22.0068202167749
2021-09-13:1160,571,50.0583829343358,22.0073707401752
2021-09-13:1160,572,50.0584212487348,22.0073921978474
2021-09-13:1160,573,50.0589064183091,22.0077207684517
2021-09-13:1160,574,50.0599585349395,22.0083644986153
2021-09-13:1160,575,50.0608427427741,22.0089720189571
2021-09-13:1160,576,50.061697662409,22.009571492672
2021-09-13:1160,577,50.061697662409,22.009571492672
2021-09-13:1160,578,50.0618199155326,22.0097082853317
2021-09-13:1160,579,50.0618199155326,22.0097082853317
2021-09-13:1160,580,50.0618302467682,22.0097927749157
2021-09-13:1160,581,50.061849187361,22.0098745822906
2021-09-13:1160,582,50.0618621013973,22.0099134743214
2021-09-13:1160,583,50.0618801810422,22.0099550485611
2021-09-13:1160,584,50.0618801810422,22.0099550485611
2021-09-13:1160,585,50.0619163403117,22.0099993050098
2021-09-13:1160,586,50.0619593870255,22.0100301504135
2021-09-13:1160,587,50.0620205132928,22.0100609958172
2021-09-13:1160,588,50.0620205132928,22.0100609958172
2021-09-13:1160,589,50.0620730301644,22.0100529491901
2021-09-13:1160,590,50.0621281297712,22.0100247859955
2021-09-13:1160,591,50.0621815074549,22.0099671185017
2021-09-13:1160,592,50.0621815074549,22.0099671185017
2021-09-13:1160,593,50.0622443552967,22.0099818706512
2021-09-13:1160,594,50.0622443552967,22.0099818706512
2021-09-13:1160,595,50.0632258040611,22.0106805860996
2021-09-13:1160,596,50.0638904228737,22.0111513137817
2021-09-13:1160,597,50.0639541293747,22.011191546917
2021-09-13:1160,598,50.0648511767968,22.0118245482445
2021-09-13:1160,599,50.0657774768744,22.0124709606171
2021-09-13:1160,600,50.0666039005057,22.0130637288094
2021-09-13:1160,601,50.0668965887938,22.0132595300674
2021-09-13:1160,602,50.0672082137728,22.0134955644608
2021-09-13:1160,603,50.0674544132913,22.0137342810631
2021-09-13:1160,604,50.0676214150425,22.013892531395
2021-09-13:1160,605,50.0677023332077,22.0139890909195
2021-09-13:1160,606,50.0678142410835,22.0140990614891
2021-09-13:1160,607,50.0679588601054,22.0142760872841
2021-09-13:1160,608,50.0681120869267,22.0144692063332
2021-09-13:1160,609,50.0682360453453,22.0146355032921
2021-09-13:1160,610,50.0684770746865,22.0149976015091
2021-09-13:1160,611,50.0696976975356,22.0171514153481
2021-09-13:1160,612,50.0703191875016,22.0182725787163
2021-09-13:1160,613,50.0709389478682,22.0193830132484
2021-09-13:1160,614,50.0710112527226,22.0195251703262
2021-09-13:1160,615,50.0713796614782,22.0201635360718
2021-09-13:1160,616,50.0717394598209,22.0208099484444
2021-09-13:1160,617,50.0717394598209,22.0208099484444
2021-09-13:1160,618,50.0717067509923,22.0208575576544
2021-09-13:1160,619,50.0714829531447,22.0211888104677
2021-09-13:1160,620,50.0715152317449,22.02123709023
2021-09-13:1160,621,50.0715268520356,22.0212404429913
2021-09-13:854,0,49.9993596903933,21.9778483361006
2021-09-13:854,1,49.9993760694705,21.9778463244438
2021-09-13:854,2,49.9994088276082,21.9778208434582
2021-09-13:854,3,49.9994252066686,21.9777987152338
2021-09-13:854,4,49.9994691714875,21.9776659458876
2021-09-13:854,5,49.9995174465365,21.9775070250034
2021-09-13:854,6,49.9995562389514,21.9774775207043
2021-09-13:854,7,49.9996058069916,21.977426558733
2021-09-13:854,8,49.9997286493058,21.9772656261921
2021-09-13:854,9,49.9999251963556,21.9769632071257
2021-09-13:854,10,50.0000786404237,21.9766835868359
2021-09-13:854,11,50.0002536350272,21.9764053076506
2021-09-13:854,12,50.0006544823341,21.975758895278
2021-09-13:854,13,50.0007980107185,21.9755255430937
2021-09-13:854,14,50.0008600769141,21.9753699749708
2021-09-13:854,15,50.0009014543334,21.9752191007137
2021-09-13:854,16,50.000908781581,21.9751205295324
2021-09-13:854,17,50.0009105056391,21.9749642908573
2021-09-13:854,18,50.0009053334646,21.9746591895819
2021-09-13:854,19,50.0009005923042,21.9746216386557
2021-09-13:854,20,50.0008807656282,21.9741763919592
2021-09-13:854,21,50.0008846447611,21.974006742239
2021-09-13:854,22,50.0009036094063,21.9738860428333
2021-09-13:854,23,50.0009337804174,21.9737754017115
2021-09-13:854,24,50.0010889453181,21.973594352603
2021-09-13:854,25,50.0012622121987,21.9734126329422
2021-09-13:854,26,50.0020207862148,21.9726133346558
2021-09-13:854,27,50.0020871608717,21.9725409150124
2021-09-13:854,28,50.0021475013893,21.9724906235933
2021-09-13:854,29,50.0022276679599,21.972434297204
2021-09-13:854,30,50.0022755092367,21.9724101573229
2021-09-13:854,31,50.0023272294825,21.9723907113075
2021-09-13:854,32,50.0024362728182,21.972389370203
2021-09-13:854,33,50.0025776408852,21.9724054634571
2021-09-13:854,34,50.0027198705331,21.9724242389202
2021-09-13:854,35,50.0028664097302,21.9724389910698
2021-09-13:854,36,50.0029672629181,21.9724322855473
2021-09-13:854,37,50.0030741498265,21.9724148511887
2021-09-13:854,38,50.0031750025786,21.972389370203
2021-09-13:854,39,50.0032767171056,21.9723531603813
2021-09-13:854,40,50.0033219713812,21.9723384082317
2021-09-13:854,41,50.003404290954,21.9722425192595
2021-09-13:854,42,50.0034448041999,21.9721627235413
2021-09-13:854,43,50.0034805765057,21.9720259308815
2021-09-13:854,44,50.0034848864202,21.9717939198017
2021-09-13:854,45,50.0034844554288,21.9715438038111
2021-09-13:854,46,50.0034766975822,21.9713654369116
2021-09-13:854,47,50.0034568719687,21.9711092859507
2021-09-13:854,48,50.0034348913876,21.9709121435881
2021-09-13:854,49,50.0034185136932,21.9707901030779
2021-09-13:854,50,50.0033986880556,21.97066873312
2021-09-13:854,51,50.0033754144707,21.9705607742071
2021-09-13:854,52,50.003356019808,21.9704843312502
2021-09-13:854,53,50.0033305912383,21.970404535532
2021-09-13:854,54,50.0032918018689,21.9702878594399
2021-09-13:854,55,50.0032461165714,21.9701718539
2021-09-13:854,56,50.0031797435147,21.9700048863888
2021-09-13:854,57,50.003093113608,21.9698137789965
2021-09-13:854,58,50.0030577720092,21.9697413593531
2021-09-13:854,59,50.0030120864893,21.9696702808142
2021-09-13:854,60,50.0029547640302,21.9696032255888
2021-09-13:854,61,50.002898734493,21.969545558095
2021-09-13:854,62,50.0027634013412,21.9694174826145
2021-09-13:854,63,50.0027392654525,21.9693806022406
2021-09-13:854,64,50.0027198705331,21.9692907482386
2021-09-13:854,65,50.0027259045089,21.9689970463514
2021-09-13:854,66,50.0027371104618,21.9687543064356
2021-09-13:854,67,50.0027521953944,21.9685229659081
2021-09-13:854,68,50.0027711593029,21.9682071357965
2021-09-13:854,69,50.0027720212986,21.9681642204523
2021-09-13:854,70,50.0027922781922,21.9678390026093
2021-09-13:854,71,50.0028047771223,21.9675037264824
2021-09-13:854,72,50.0028177070466,21.9674205780029
2021-09-13:854,73,50.0028470148621,21.9673696160316
2021-09-13:854,74,50.0028870975809,21.9673434644938
2021-09-13:854,75,50.0029603669804,21.9673253595829
2021-09-13:854,76,50.003175864567,21.9672951847315
2021-09-13:854,77,50.0033448139993,21.9672730565071
2021-09-13:854,78,50.0035447941926,21.9672676920891
2021-09-13:854,79,50.0038257994377,21.9672891497612
2021-09-13:854,80,50.0039369943111,21.9673052430153
2021-09-13:854,81,50.0040292255226,21.9673226773739
2021-09-13:854,82,50.0040999072659,21.9672978669405
2021-09-13:854,83,50.0040999072659,21.9672978669405
2021-09-13:854,84,50.0041632621547,21.9672583043575
2021-09-13:854,85,50.0041632621547,21.9672583043575
2021-09-13:854,86,50.0043671177951,21.9670638442039
2021-09-13:854,87,50.0044326272465,21.9669686257839
2021-09-13:854,88,50.0045041703612,21.9668385386467
2021-09-13:854,89,50.0045567501727,21.966709792614
2021-09-13:854,90,50.004673115125,21.9663007557392
2021-09-13:854,91,50.004698112004,21.9661532342434
2021-09-13:854,92,50.0047050076924,21.9659520685673
2021-09-13:854,93,50.0046989739651,21.9657562673092
2021-09-13:854,94,50.0046067440386,21.9648577272892
2021-09-13:854,95,50.0045929526325,21.9647410511971
2021-09-13:854,96,50.004586056928,21.9645224511623
2021-09-13:854,97,50.004586056928,21.9642917811871
2021-09-13:854,98,50.0046093299268,21.9639793038368
2021-09-13:854,99,50.0046800108171,21.9635836780071
2021-09-13:854,100,50.0047584492443,21.9631773233414
2021-09-13:854,101,50.0048696419604,21.9625818729401
2021-09-13:854,102,50.0049653192078,21.9621916115284
2021-09-13:854,103,50.0050015213599,21.9620896875858
2021-09-13:854,104,50.0050161746042,21.9620481133461
2021-09-13:854,105,50.00514201993,21.9616484642029
2021-09-13:854,106,50.0051808078064,21.9614674150944
2021-09-13:854,107,50.0052144239407,21.9613011181355
2021-09-13:854,108,50.0053213058525,21.960771381855
2021-09-13:854,109,50.005369575025,21.9605594873428
2021-09-13:854,110,50.0054204299937,21.9603730738163
2021-09-13:854,111,50.0054781804861,21.9602282345295
2021-09-13:854,112,50.0055566176109,21.9600337743759
2021-09-13:854,113,50.0056324687747,21.9599372148514
2021-09-13:854,114,50.0056790137478,21.9599077105522
2021-09-13:854,115,50.0056790137478,21.9599077105522
2021-09-13:854,116,50.0057410736418,21.9599854946136
2021-09-13:854,117,50.0058858797495,21.9602000713348
2021-09-13:854,118,50.0060720583898,21.9604575634003
2021-09-13:854,119,50.0062358260421,21.9606855511665
2021-09-13:854,120,50.006489233836,21.9610422849655
2021-09-13:854,121,50.0068133180472,21.96149289608
2021-09-13:854,122,50.0073873554625,21.9622841477394
2021-09-13:854,123,50.0074649275604,21.962383389473
2021-09-13:854,124,50.0077545289529,21.962756216526
2021-09-13:854,125,50.0079820716801,21.9630566239357
2021-09-13:854,126,50.0082130609225,21.9634106755257
2021-09-13:854,127,50.0084009543382,21.9636949896812
2021-09-13:854,128,50.0086888263117,21.9640839099884
2021-09-13:854,129,50.008785357845,21.9642770290375
2021-09-13:854,130,50.008785357845,21.9642770290375
2021-09-13:854,131,50.0087767389659,21.964362859726
2021-09-13:854,132,50.0087819102935,21.9644352793694
2021-09-13:854,133,50.0087991480482,21.9644916057587
2021-09-13:854,134,50.0088163857966,21.9645345211029
2021-09-13:854,135,50.0088422424077,21.9645881652832
2021-09-13:854,136,50.0088422424077,21.9645881652832
2021-09-13:854,137,50.0089008506746,21.9646310806274
2021-09-13:854,138,50.0089491162526,21.9646444916725
2021-09-13:854,139,50.0089491162526,21.9646444916725
2021-09-13:854,140,50.0089922104776,21.9646310806274
2021-09-13:854,141,50.0090215145286,21.9646069407463
2021-09-13:854,142,50.0090215145286,21.9646069407463
2021-09-13:854,143,50.0092231948653,21.9647598266602
2021-09-13:854,144,50.0093317916191,21.9648644328117
2021-09-13:854,145,50.0097868610618,21.9653981924057
2021-09-13:854,146,50.0102298601303,21.9659721851349
2021-09-13:854,147,50.0102298601303,21.9659721851349
2021-09-13:854,148,50.0103350071695,21.9661170244217
2021-09-13:854,149,50.0104970365828,21.9663691520691
2021-09-13:854,150,50.010686644777,21.9666373729706
2021-09-13:854,151,50.0108848707257,21.9669082760811
2021-09-13:854,152,50.0113020043992,21.9674527645111
2021-09-13:854,153,50.0117449895015,21.9680187106133
2021-09-13:854,154,50.0117449895015,21.9680187106133
2021-09-13:854,155,50.0119647568598,21.9683137536049
2021-09-13:854,156,50.0119647568598,21.9683137536049
2021-09-13:854,157,50.0123301717327,21.9688186794519
2021-09-13:854,158,50.0123702465438,21.968868970871
2021-09-13:854,159,50.0128860451614,21.9695368409157
2021-09-13:854,160,50.0133617642919,21.9701805710793
2021-09-13:854,161,50.0135978984881,21.970491707325
2021-09-13:854,162,50.0137892180444,21.9707438349724
2021-09-13:854,163,50.0137892180444,21.9707438349724
2021-09-13:854,164,50.0140736105716,21.9711863994598
2021-09-13:854,165,50.0143062941147,21.9715270400047
2021-09-13:854,166,50.0147910478774,21.9722351431847
2021-09-13:854,167,50.0152801056068,21.9729647040367
2021-09-13:854,168,50.0162409710537,21.9743902981281
2021-09-13:854,169,50.0162409710537,21.9743902981281
2021-09-13:854,170,50.0163538607104,21.9745579361916
2021-09-13:854,171,50.0163538607104,21.9745579361916
2021-09-13:854,172,50.0163745427561,21.9745948165655
2021-09-13:854,173,50.0163745427561,21.9745948165655
2021-09-13:854,174,50.0165374135553,21.9748409092426
2021-09-13:854,175,50.0165374135553,21.9748409092426
2021-09-13:854,176,50.0167933522671,21.975220441818198
2021-09-13:854,177,50.0168394555602,21.9753009080887
2021-09-13:854,178,50.017584857804,21.9764167070389
2021-09-13:854,179,50.0183203387414,21.9775325059891
2021-09-13:854,180,50.019109664867,21.9787180423737
2021-09-13:854,181,50.0194388341577,21.9791934639215
2021-09-13:854,182,50.0198179792368,21.9797694683075
2021-09-13:854,183,50.0198920845164,21.9798767566681
2021-09-13:854,184,50.0202798428361,21.9804695248604
2021-09-13:854,185,50.0204073715552,21.980713605880698
2021-09-13:854,186,50.0204073715552,21.980713605880698
2021-09-13:854,187,50.0210191600269,21.9818052649498
2021-09-13:854,188,50.0216249091052,21.9829197227955
2021-09-13:854,189,50.0216249091052,21.9829197227955
2021-09-13:854,190,50.0217239996216,21.9831128418446
2021-09-13:854,191,50.0217239996216,21.9831128418446
2021-09-13:854,192,50.0218170583552,21.9832590222359
2021-09-13:854,193,50.0218170583552,21.9832590222359
2021-09-13:854,194,50.0219342431707,21.98346555233
2021-09-13:854,195,50.0220316097484,21.9836258143187
2021-09-13:854,196,50.0223073370396,21.9840744137764
2021-09-13:854,197,50.0225839243886,21.9845625758171
2021-09-13:854,198,50.0229182396816,21.9851499795914
2021-09-13:854,199,50.0230853964556,21.985450387001
2021-09-13:854,200,50.023241351478,21.9857347011566
2021-09-13:854,201,50.0234326326373,21.9860666245222
2021-09-13:854,202,50.023597633566,21.9863703846931
2021-09-13:854,203,50.0236476076257,21.9864743202925
2021-09-13:854,204,50.0236868113776,21.9865407049656
2021-09-13:854,205,50.0238832604657,21.9868887215853
2021-09-13:854,206,50.0241296823086,21.9873480498791
2021-09-13:854,207,50.0242649553004,21.9875934720039
2021-09-13:854,208,50.0243894578128,21.9878221303225
2021-09-13:854,209,50.0246604327537,21.9883297383785
2021-09-13:854,210,50.02464,21.98842
2021-09-13:854,211,50.02464,21.98842
2021-09-13:854,212,50.0246914504555,21.9883927702904
2021-09-13:854,213,50.025060214931,21.9890633225441
2021-09-13:854,214,50.0253230009721,21.9895447790623
2021-09-13:854,215,50.0254302689594,21.9897244870663
2021-09-13:854,216,50.0254302689594,21.9897244870663
2021-09-13:854,217,50.0254780871415,21.9898069649935
2021-09-13:854,218,50.0254780871415,21.9898069649935
2021-09-13:854,219,50.0255125506667,21.9898552447557
2021-09-13:854,220,50.025565107495,21.9899336993694
2021-09-13:854,221,50.0257546562342,21.9901603460312
2021-09-13:854,222,50.0259321421028,21.9903413951397
2021-09-13:854,223,50.0263986855664,21.9907464087009
2021-09-13:854,224,50.0264637342028,21.9908148050308
2021-09-13:854,225,50.0265145668507,21.9908617436886
2021-09-13:854,226,50.0266041700312,21.9909274578094
2021-09-13:854,227,50.0267708831963,21.9910756498575
2021-09-13:854,228,50.0269612887391,21.9912473112345
2021-09-13:854,229,50.0271572936564,21.9914209842682
2021-09-13:854,230,50.0278809971915,21.9920566678047
2021-09-13:854,231,50.0286068436528,21.992699727416
2021-09-13:854,232,50.029314587236,21.9933360815048
2021-09-13:854,233,50.0295321204476,21.993550658226
2021-09-13:854,234,50.0296415328192,21.993657946586598
2021-09-13:854,235,50.0297345762147,21.9937578588724
2021-09-13:854,236,50.0297345762147,21.9937578588724
2021-09-13:854,237,50.029776359532796,21.9938047975302
2021-09-13:854,238,50.029776359532796,21.9938047975302
2021-09-13:854,239,50.0299960444214,21.9940864294767
2021-09-13:854,240,50.0301890216905,21.9943472743034
2021-09-13:854,241,50.030369937176,21.9945994019508
2021-09-13:854,242,50.0305654974344,21.9948884099722
2021-09-13:854,243,50.0306219254666,21.9949702173471
2021-09-13:854,244,50.031109529823,21.9956903904676
2021-09-13:854,245,50.0315208883053,21.9962972402573
2021-09-13:854,246,50.0315682696843,21.9963696599007
2021-09-13:854,247,50.0316066054931,21.9964306801558
2021-09-13:854,248,50.0316505408767,21.9965319335461
2021-09-13:854,249,50.0316664782119,21.9965741783381
2021-09-13:854,250,50.0316888766198,21.9966338574886
2021-09-13:854,251,50.0317160131386,21.9967384636402
2021-09-13:854,252,50.0317836389996,21.9970060139894
2021-09-13:854,253,50.0318590180318,21.9973526895046
2021-09-13:854,254,50.0319163060171,21.9976463913918
2021-09-13:854,255,50.0319959921988,21.9979796558619
2021-09-13:854,256,50.0320541414912,21.9982042908669
2021-09-13:854,257,50.0321342581787,21.9983759522438
2021-09-13:854,258,50.0321342581787,21.9983759522438
2021-09-13:854,259,50.0321592407744,21.99841350317
2021-09-13:854,260,50.0321773316114,21.9984376430511
2021-09-13:854,261,50.0321928380377,21.9984550774097
2021-09-13:854,262,50.0321928380377,21.9984550774097
2021-09-13:854,263,50.0322720930273,21.9985382258892
2021-09-13:854,264,50.0322720930273,21.9985382258892
2021-09-13:854,265,50.0323496249557,21.998593211174
2021-09-13:854,266,50.0324185421204,21.9986173510551
2021-09-13:854,267,50.0324969352749,21.9986280798912
2021-09-13:854,268,50.0326761191476,21.9986562430859
2021-09-13:854,269,50.0330715273473,21.9987179338932
2021-09-13:854,270,50.0332502783515,21.9987460970879
2021-09-13:854,271,50.0334406582073,21.9987715780735
2021-09-13:854,272,50.0337680064211,21.9988191872835
2021-09-13:854,273,50.0338821470499,21.9988211989403
2021-09-13:854,274,50.0339669985868,21.9988118112087
2021-09-13:854,275,50.0341018131569,21.9987688958645
2021-09-13:854,276,50.034216383708,21.9986958056688
2021-09-13:854,277,50.034315017535,21.9986200332642
2021-09-13:854,278,50.0344649061069,21.9984946399927
2021-09-13:854,279,50.0346135020741,21.9983766227961
2021-09-13:854,280,50.0348658988079,21.9981674104929
2021-09-13:854,281,50.0351079572279,21.9979769736528
2021-09-13:854,282,50.0351079572279,21.9979769736528
2021-09-13:854,283,50.0351536122379,21.9979380816221
2021-09-13:854,284,50.0351536122379,21.9979380816221
2021-09-13:854,285,50.0354998997687,21.9976584613323
2021-09-13:854,286,50.0356825180578,21.997509598732
2021-09-13:854,287,50.035844031296,21.997382864356
2021-09-13:854,288,50.0358883935037,21.9973560422659
2021-09-13:854,289,50.035922849559,21.997335255146
2021-09-13:854,290,50.035976687096,21.9973205029964
2021-09-13:854,291,50.0364250437591,21.9973593950272
2021-09-13:854,292,50.0364250437591,21.9973593950272
2021-09-13:854,293,50.0364857718613,21.997374817729
2021-09-13:854,294,50.0365551137847,21.997382864356
2021-09-13:854,295,50.0365706187974,21.9973835349083
2021-09-13:854,296,50.0365706187974,21.9973835349083
2021-09-13:854,297,50.0369642721638,21.9974237680435
2021-09-13:854,298,50.0371589441896,21.9974425435066
2021-09-13:854,299,50.0372795370839,21.9974452257156
2021-09-13:854,300,50.0372795370839,21.9974452257156
2021-09-13:854,301,50.0375224447088,21.997501552105
2021-09-13:854,302,50.037865269691,21.9976423680782
2021-09-13:854,303,50.0380362505826,21.9977188110352
2021-09-13:854,304,50.0383760571464,21.9978757202625
2021-09-13:854,305,50.0387421325026,21.9980353116989
2021-09-13:854,306,50.0389393813608,21.9981613755226
2021-09-13:854,307,50.0391021756596,21.9982606172562
2021-09-13:854,308,50.0391021756596,21.9982606172562
2021-09-13:854,309,50.0391672070903,21.9983021914959
2021-09-13:854,310,50.0392171649507,21.998326331377
2021-09-13:854,311,50.0395143270117,21.9984839111567
2021-09-13:854,312,50.0395143270117,21.9984839111567
2021-09-13:854,313,50.0398347431731,21.9986555725336
2021-09-13:854,314,50.0398347431731,21.9986555725336
2021-09-13:854,315,50.0400617033269,21.998772919178
2021-09-13:854,316,50.0400617033269,21.998772919178
2021-09-13:854,317,50.0404906421676,21.9990438222885
2021-09-13:854,318,50.0408747889606,21.999314725399
2021-09-13:854,319,50.0408747889606,21.999314725399
2021-09-13:854,320,50.0408300007036,21.9995105266571
2021-09-13:854,321,50.04078865766,21.9997733831406
2021-09-13:854,322,50.0407679861249,22.0000053942204
2021-09-13:854,323,50.0407537744393,22.0001790672541
2021-09-13:854,324,50.0407442999799,22.0002984255552
2021-09-13:854,325,50.040735256176,22.0005941390991
2021-09-13:854,326,50.0407369788055,22.000760436058
2021-09-13:854,327,50.040735256176,22.000929415226
2021-09-13:854,328,50.0407417160361,22.0010742545128
2021-09-13:854,329,50.040746022609,22.0012311637402
2021-09-13:854,330,50.0407817671493,22.0024502277374
2021-09-13:854,331,50.0407817671493,22.0024502277374
2021-09-13:854,332,50.0407869350324,22.0026540756226
2021-09-13:854,333,50.0407869350324,22.0026540756226
2021-09-13:854,334,50.0408093291863,22.0033970475197
2021-09-13:854,335,50.0408076065594,22.0037725567818
2021-09-13:854,336,50.0408037306488,22.0039596408606
2021-09-13:854,337,50.0407895189738,22.0041413605213
2021-09-13:854,338,50.0407645408682,22.0043834298849
2021-09-13:854,339,50.0407645408682,22.0043834298849
2021-09-13:854,340,50.0406224238129,22.0052745938301
2021-09-13:854,341,50.0400927110825,22.007785141468
2021-09-13:854,342,50.0400371555063,22.0080225169659
2021-09-13:854,343,50.0400371555063,22.0080225169659
2021-09-13:854,344,50.0400005490837,22.0081686973572
2021-09-13:854,345,50.0399402560916,22.0083363354206
2021-09-13:854,346,50.0398808243538,22.0084838569164
2021-09-13:854,347,50.0398136405616,22.0086407661438
2021-09-13:854,348,50.0397507633376,22.0087882876396
2021-09-13:854,349,50.0397145873632,22.0088794827461
2021-09-13:854,350,50.0396784113615,22.0089854300022
2021-09-13:854,351,50.0396586006824,22.0090538263321
2021-09-13:854,352,50.0396387899951,22.0091436803341
2021-09-13:854,353,50.0396112272861,22.009301930666
2021-09-13:854,354,50.0395845258967,22.0095486938953
2021-09-13:854,355,50.0395569631565,22.0097820460796
2021-09-13:854,356,50.0395182030264,22.0102339982986
2021-09-13:854,357,50.0395182030264,22.0102339982986
2021-09-13:854,358,50.0395018376288,22.0103868842125
2021-09-13:854,359,50.0395018376288,22.0103868842125
2021-09-13:854,360,50.0394527414023,22.0107945799828
2021-09-13:854,361,50.0392227636732,22.0123006403446
2021-09-13:854,362,50.0391064823796,22.0130570232868
2021-09-13:854,363,50.0389979529181,22.0138040184975
2021-09-13:854,364,50.0389617763765,22.014072239399
2021-09-13:854,365,50.0389333519318,22.0143377780914
2021-09-13:854,366,50.0388506625423,22.0153020322323
2021-09-13:854,367,50.0387920908053,22.0159444212914
2021-09-13:854,368,50.0387412711521,22.0162917673588
2021-09-13:854,369,50.0387412711521,22.0162917673588
2021-09-13:854,370,50.0387145692788,22.0165814459324
2021-09-13:854,371,50.038677531172,22.0170038938522
2021-09-13:854,372,50.038677531172,22.0170038938522
2021-09-13:854,373,50.0386702096823,22.0170595496893
2021-09-13:854,374,50.0386702096823,22.0170595496893
2021-09-13:854,375,50.0384380748149,22.0195405930281
2021-09-13:854,376,50.0384294612546,22.0196505635977
2021-09-13:854,377,50.0382701101108,22.0214295387268
2021-09-13:854,378,50.0382701101108,22.0214295387268
2021-09-13:854,379,50.0382063695051,22.0221684873104
2021-09-13:854,380,50.0382063695051,22.0221684873104
2021-09-13:854,381,50.0380793187212,22.0235538482666
2021-09-13:854,382,50.037949683507,22.0249029994011
2021-09-13:854,383,50.037949683507,22.0249029994011
2021-09-13:854,384,50.0377072087282,22.0276127010584
2021-09-13:854,385,50.037586616908,22.0289672166109
2021-09-13:854,386,50.0374647327248,22.0303156971931
2021-09-13:854,387,50.0374531041823,22.0304377377033
2021-09-13:854,388,50.0374453518191,22.0305054634809
2021-09-13:854,389,50.0374419063239,22.030611410737
2021-09-13:854,390,50.0374242481573,22.0315200090408
2021-09-13:854,391,50.0374233867832,22.0315816998482
2021-09-13:854,392,50.0374190799122,22.0316500961781
2021-09-13:854,393,50.0374117582307,22.0317104458809
2021-09-13:854,394,50.0374001296754,22.0317694544792
2021-09-13:854,395,50.0373002101211,22.0320376753807
2021-09-13:854,396,50.0372002903589,22.0322924852371
2021-09-13:854,397,50.0372002903589,22.0322924852371
2021-09-13:854,398,50.0371783252109,22.0323333889246
2021-09-13:854,399,50.0371606669473,22.0323729515076
2021-09-13:854,400,50.0371451621252,22.0324151962996
2021-09-13:854,401,50.0371331028156,22.032458782196
2021-09-13:854,402,50.0371214741928,22.0325184613466
2021-09-13:854,403,50.0371141524659,22.032580152154
2021-09-13:854,404,50.0371128603964,22.0326378196478
2021-09-13:854,405,50.0371175979846,22.0326948165894
2021-09-13:854,406,50.0371343948847,22.0327880233526
2021-09-13:854,407,50.0371554986738,22.0328825712204
2021-09-13:854,408,50.0371722955606,22.0329342037439
2021-09-13:854,409,50.0371933993331,22.032987177372
2021-09-13:854,410,50.0372196713635,22.0330300927162
2021-09-13:854,411,50.0372536957749,22.0330730080605
2021-09-13:854,412,50.0372536957749,22.0330730080605
2021-09-13:854,413,50.037370842931,22.0332956314087
2021-09-13:854,414,50.037441475637,22.0334404706955
2021-09-13:854,415,50.0374828215631,22.0335558056831
2021-09-13:854,416,50.0375086627487,22.0336711406708
2021-09-13:854,417,50.0375379494091,22.0338374376297
2021-09-13:854,418,50.0376094432401,22.0344597101212
2021-09-13:854,419,50.0376464821709,22.0349103212357
2021-09-13:854,420,50.0376464821709,22.0349103212357
2021-09-13:854,421,50.0367170547811,22.0351088047028
2021-09-13:854,422,50.0367170547811,22.0351088047028
2021-09-13:854,423,50.0366701091762,22.0351181924343
2021-09-13:854,424,50.0366701091762,22.0351181924343
2021-09-13:854,425,50.0367433270722,22.0361769944429
2021-09-13:854,426,50.036752371628,22.0363372564316
2021-09-13:854,427,50.0367902726056,22.0368649810553
2021-09-13:854,428,50.0368729655436,22.0379586517811
2021-09-13:854,429,50.036953935574,22.0390355587006
2021-09-13:854,430,50.0369901136286,22.0395746827126
2021-09-13:854,431,50.0370159550795,22.0399542152882
2021-09-13:854,432,50.0370254302746,22.0400762557983
2021-09-13:854,433,50.0370254302746,22.0400762557983
2021-09-13:854,434,50.0370637617269,22.0401661098003
2021-09-13:854,435,50.0370637617269,22.0401661098003
2021-09-13:854,436,50.0373570609275,22.0400775969028
2021-09-13:854,437,50.0375525927325,22.0400132238865
2021-09-13:854,438,50.0378127263224,22.0399931073189
2021-09-13:854,439,50.0378127263224,22.0399931073189
2021-09-13:854,440,50.0378669924234,22.0400628447533
2021-09-13:854,441,50.0379117834447,22.0401433110237
2021-09-13:854,442,50.0379514062364,22.0402264595032
2021-09-13:854,443,50.0380013653619,22.04037129879
2021-09-13:854,444,50.0380013653619,22.04037129879
2021-09-13:854,445,50.0380573539753,22.0414401590824
2021-09-13:854,446,50.038103867543,22.0422126352787
2021-09-13:854,447,50.038103867543,22.0422126352787
2021-09-13:854,448,50.0381090357144,22.0422796905041
2021-09-13:854,449,50.0381770832526,22.0429033041
2021-09-13:854,450,50.0382184285451,22.0435979962349
2021-09-13:854,451,50.0382477147725,22.0440083742142
2021-09-13:854,452,50.0382477147725,22.0444187521935
2021-09-13:854,453,50.0382614965204,22.0447298884392
2021-09-13:854,454,50.0383192075466,22.0456773787737
2021-09-13:854,455,50.0383192075466,22.0456773787737
2021-09-13:854,456,50.0383265290898,22.0457873493433
2021-09-13:854,457,50.0383265290898,22.0457873493433
2021-09-13:854,458,50.0383562459299,22.0462211966515
2021-09-13:854,459,50.0383975910682,22.0466369390488
2021-09-13:854,460,50.038418263624,22.0467495918274
2021-09-13:854,461,50.0386439384457,22.0504751801491
2021-09-13:854,462,50.038754191408,22.0523366332054
2021-09-13:854,463,50.0388110404928,22.0532311499119
2021-09-13:854,464,50.0388110404928,22.0532311499119
2021-09-13:854,465,50.0388282674748,22.053249925375
2021-09-13:854,466,50.0388506625423,22.053257972002
2021-09-13:854,467,50.038920431724,22.0532619953156
2021-09-13:854,468,50.038920431724,22.0532619953156
2021-09-13:854,469,50.0393433513839,22.0533129572868
2021-09-13:854,470,50.0398050272481,22.0533558726311
2021-09-13:854,471,50.0399187228617,22.0533612370491
2021-09-13:854,472,50.0405509344685,22.0534229278564
2021-09-13:854,473,50.040819664946,22.0534497499466
2021-09-13:854,474,50.041098729619,22.0534631609917
2021-09-13:854,475,50.0417158529889,22.0534443855286
2021-09-13:854,476,50.0417158529889,22.0534443855286
2021-09-13:854,477,50.0417571952339,22.0534390211105
2021-09-13:854,478,50.0417571952339,22.0534390211105
2021-09-13:854,479,50.0417520274552,22.0533766597509
2021-09-13:854,480,50.0417520274552,22.0533766597509
2021-09-13:854,481,50.0416981963942,22.0523849129677
2021-09-13:854,482,50.0416921673116,22.052266895771
2021-09-13:854,483,50.0416689122716,22.0519584417343
2021-09-13:854,484,50.0415595273028,22.0505207777023
2021-09-13:854,485,50.0414087995752,22.0486485958099
2021-09-13:854,486,50.041343340529,22.0478197932243
2021-09-13:854,487,50.04133472749,22.0476964116097
2021-09-13:854,488,50.0412641005115,22.0468246936798
2021-09-13:854,489,50.0412511809311,22.0465631783009
2021-09-13:854,490,50.0412554874583,22.0463673770428
2021-09-13:854,491,50.0412684070376,22.0462372899055
2021-09-13:854,492,50.04133472749,22.0458389818668
2021-09-13:854,493,50.0413562600847,22.0457048714161
2021-09-13:854,494,50.0413588439954,22.0456083118916
2021-09-13:854,495,50.0413493696554,22.0455265045166
2021-09-13:854,496,50.0413493696554,22.0455265045166
2021-09-13:854,497,50.0414380838565,22.0454621315002
2021-09-13:854,498,50.0415147396846,22.0454004406929
2021-09-13:854,499,50.0415405787002,22.0453307032585
2021-09-13:854,500,50.0417886325423,22.0451161265373
2021-09-13:959,0,50.1155505372621,22.0241767913103
2021-09-13:959,1,50.1155440874737,22.0246729999781
2021-09-13:959,2,50.1155303279223,22.025790810585
2021-09-13:959,3,50.1155303279223,22.025790810585
2021-09-13:959,4,50.1158020783302,22.0257961750031
2021-09-13:959,5,50.1160979061348,22.0258069038391
2021-09-13:959,6,50.1160979061348,22.0258069038391
2021-09-13:959,7,50.1161073657146,22.0250625908375
2021-09-13:959,8,50.1161262848688,22.0235189795494
2021-09-13:959,9,50.1161262848688,22.0234452188015
2021-09-13:959,10,50.116096186211,22.0233942568302
2021-09-13:959,11,50.116096186211,22.0233942568302
2021-09-13:959,12,50.1161288647529,22.0233446359634
2021-09-13:959,13,50.1161839022467,22.0230710506439
2021-09-13:959,14,50.1162595786974,22.022902071476
2021-09-13:959,15,50.1163834126315,22.0227840542793
2021-09-13:959,16,50.1167987699465,22.0225775241852
2021-09-13:959,17,50.1168271482651,22.0225439965725
2021-09-13:959,18,50.1168271482651,22.0225439965725
2021-09-13:959,19,50.1168383275982,22.0226070284843
2021-09-13:959,20,50.1168649859971,22.0226499438286
2021-09-13:959,21,50.1169062634888,22.0226982235909
2021-09-13:959,22,50.1169062634888,22.0226982235909
2021-09-13:959,23,50.1169475409449,22.0227786898613
2021-09-13:959,24,50.1170197764074,22.0231676101685
2021-09-13:959,25,50.1170558940978,22.0233607292175
2021-09-13:959,26,50.1170679333218,22.0235940814018
2021-09-13:959,27,50.1170249360791,22.0236879587173
2021-09-13:959,28,50.1170249360791,22.0236879587173
2021-09-13:959,29,50.1170816924314,22.0237228274345
2021-09-13:959,30,50.1171057708635,22.0238837599754
2021-09-13:959,31,50.1171728464321,22.025063931942
2021-09-13:959,32,50.1171565075202,22.0260268449783
2021-09-13:959,33,50.1171565075202,22.0260268449783
2021-09-13:959,34,50.117117810075,22.0265445113182
2021-09-13:959,35,50.117036975311,22.0272767543793
2021-09-13:959,36,50.1170060172801,22.0275020599365
2021-09-13:959,37,50.1169475409449,22.0278641581535
2021-09-13:959,38,50.1168477870317,22.0283710956573
2021-09-13:959,39,50.1167153547915,22.0289424061775
2021-09-13:959,40,50.1164969267897,22.0296867191792
2021-09-13:959,41,50.1164969267897,22.0296867191792
2021-09-13:959,42,50.1164539290342,22.0297081768513
2021-09-13:959,43,50.1164225406482,22.0297390222549
2021-09-13:959,44,50.1163842725882,22.0298127830029
2021-09-13:959,45,50.1163842725882,22.0298127830029
2021-09-13:959,46,50.1163847025666,22.029924094677
2021-09-13:959,47,50.1164057715021,22.0299965143204
2021-09-13:959,48,50.1164057715021,22.0299965143204
2021-09-13:959,49,50.1162991367945,22.0303827524185
2021-09-13:959,50,50.1159104340754,22.0317694544792
2021-09-13:959,51,50.1158450766712,22.0320081710815
2021-09-13:959,52,50.1150023021502,22.0349317789078
2021-09-13:959,53,50.1150023021502,22.0349317789078
2021-09-13:959,54,50.1145705894562,22.0364230871201
2021-09-13:959,55,50.1141577928016,22.0378902554512
2021-09-13:959,56,50.1141577928016,22.0378902554512
2021-09-13:959,57,50.1135213909869,22.0401057600975
2021-09-13:959,58,50.1128781005566,22.042353451252
2021-09-13:959,59,50.1125753726579,22.0433914661407
2021-09-13:959,60,50.112496250278,22.0436891913414
2021-09-13:959,61,50.1123947670341,22.0441049337387
2021-09-13:959,62,50.1123053239968,22.0445850491524
2021-09-13:959,63,50.1122330814216,22.045057117939
2021-09-13:959,64,50.1121952400292,22.0455291867256
2021-09-13:959,65,50.1121677189978,22.0459851622581
2021-09-13:959,66,50.1121608387374,22.0465189218521
2021-09-13:959,67,50.1122176008556,22.0474603772163
2021-09-13:959,68,50.1122932835751,22.0484179258347
2021-09-13:959,69,50.1124033673173,22.0495980978012
2021-09-13:959,70,50.1124704494736,22.0507916808128
2021-09-13:959,71,50.1124928101715,22.0512396097183
2021-09-13:959,72,50.1125065705958,22.0517089962959
2021-09-13:959,73,50.1124910901182,22.0520550012589
2021-09-13:959,74,50.1124721695277,22.0524238049984
2021-09-13:959,75,50.1124489487927,22.0526987314224
2021-09-13:959,76,50.1124377684349,22.0528234541416
2021-09-13:959,77,50.1124291681578,22.0531493425369
2021-09-13:959,78,50.1123887468349,22.0535288751125
2021-09-13:959,79,50.1123887468349,22.0535288751125
2021-09-13:959,80,50.1123130642662,22.0535825192928
2021-09-13:959,81,50.1122520021066,22.0536415278912
2021-09-13:959,82,50.1122012602527,22.0537246763706
2021-09-13:959,83,50.1121694390627,22.0538145303726
2021-09-13:959,84,50.1121539584761,22.0538976788521
2021-09-13:959,85,50.1121453581481,22.0539996027946
2021-09-13:959,86,50.1121453581481,22.0539996027946
2021-09-13:959,87,50.1119243291875,22.0542155206203
2021-09-13:959,88,50.1118168244605,22.0542959868908
2021-09-13:959,89,50.1116448163952,22.0543992519379
2021-09-13:959,90,50.1114177648031,22.0545333623886
2021-09-13:959,91,50.1113248797505,22.0545762777328
2021-09-13:959,92,50.111186411884,22.0546098053455
2021-09-13:959,93,50.1110187018202,22.0546782016754
2021-09-13:959,94,50.1104889061703,22.0547211170197
2021-09-13:959,95,50.1092503999674,22.0548284053802
2021-09-13:959,96,50.1083696649586,22.0549035072327
2021-09-13:959,97,50.1078570422035,22.054957151413
2021-09-13:959,98,50.1075508421014,22.0550054311752
2021-09-13:959,99,50.1072480805252,22.0551234483719
2021-09-13:959,100,50.107144865914,22.0550376176834
2021-09-13:959,101,50.1070347700835,22.0549947023392
2021-09-13:959,102,50.1069349955186,22.0550537109375
2021-09-13:959,103,50.1068489827958,22.0551556348801
2021-09-13:959,104,50.1065255735758,22.0551288127899
2021-09-13:959,105,50.1062881760564,22.0550376176834
2021-09-13:959,106,50.1055622140224,22.0551073551178
2021-09-13:959,107,50.1048018344069,22.0552065968513
2021-09-13:959,108,50.1040173577186,22.0552468299866
2021-09-13:959,109,50.1031021186771,22.0553380250931
2021-09-13:959,110,50.1017257864459,22.0554077625275
2021-09-13:959,111,50.1013025563352,22.055321931839
2021-09-13:959,112,50.0993463588282,22.0546942949295
2021-09-13:959,113,50.0993463588282,22.0546942949295
2021-09-13:959,114,50.09926893512,22.0546647906303
2021-09-13:959,115,50.09926893512,22.0546647906303
2021-09-13:959,116,50.0987889053363,22.0545092225075
2021-09-13:959,117,50.0986770697497,22.0544609427452
2021-09-13:959,118,50.0985669544554,22.054423391819
2021-09-13:959,119,50.0985256611548,22.0544126629829
2021-09-13:959,120,50.0980714324994,22.0542597770691
2021-09-13:959,121,50.0975311700822,22.054055929184
2021-09-13:959,122,50.0973246987597,22.0539754629135
2021-09-13:959,123,50.0971526386445,22.053881585598
2021-09-13:959,124,50.0966657051698,22.0535597205162
2021-09-13:959,125,50.0963818017436,22.0533075928688
2021-09-13:959,126,50.0951566961518,22.052258849144
2021-09-13:959,127,50.0941569730139,22.0513978600502
2021-09-13:959,128,50.0934463137625,22.0507729053497
2021-09-13:959,129,50.0933878086573,22.0507246255875
2021-09-13:959,130,50.0924930157939,22.0499467849731
2021-09-13:959,131,50.0922452240468,22.0497536659241
2021-09-13:959,132,50.0919561320558,22.0496034622192
2021-09-13:959,133,50.0913641763467,22.0494398474693
2021-09-13:959,134,50.0911766074598,22.0493486523628
2021-09-13:959,135,50.0909821545359,22.0492440462112
2021-09-13:959,136,50.0907945841538,22.0490965247154
2021-09-13:959,137,50.0905450627827,22.0488202571869
2021-09-13:959,138,50.0901182921851,22.0483615994453
2021-09-13:959,139,50.089724214347,22.047935128212
2021-09-13:959,140,50.0891735324641,22.047393321991
2021-09-13:959,141,50.0884060090343,22.046671807766
2021-09-13:959,142,50.0876126591175,22.0459878444672
2021-09-13:959,143,50.0872598637213,22.0456539094448
2021-09-13:959,144,50.0872254445192,22.0456257462502
2021-09-13:959,145,50.086607615638,22.045059800148
2021-09-13:959,146,50.0856404134861,22.044153213501
2021-09-13:959,147,50.0855199421003,22.0440244674683
2021-09-13:959,148,50.0852411357318,22.0436918735504
2021-09-13:959,149,50.0849416752334,22.0431983470917
2021-09-13:959,150,50.0849416752334,22.0431983470917
2021-09-13:959,151,50.0848607861571,22.0432251691818
2021-09-13:959,152,50.0848607861571,22.0432251691818
2021-09-13:959,153,50.0847992587364,22.0432841777802
2021-09-13:959,154,50.0847200904706,22.043299600482
2021-09-13:959,155,50.0845931628149,22.0432338863611
2021-09-13:959,156,50.083733488015,22.0424339175224
2021-09-13:959,157,50.0836921819307,22.0423936843872
2021-09-13:959,158,50.0830527936278,22.041811645031
2021-09-13:959,159,50.0821276877837,22.0409613847733
2021-09-13:959,160,50.0817610827611,22.0406287908554
2021-09-13:959,161,50.0814073837087,22.0402948558331
2021-09-13:959,162,50.0813264886682,22.040254622697798
2021-09-13:959,163,50.0812301029099,22.0402076840401
2021-09-13:959,164,50.0809400838789,22.0401379466057
2021-09-13:959,165,50.0805467911734,22.0400601625443
2021-09-13:959,166,50.0794822168319,22.039832174778
2021-09-13:959,167,50.0794064822674,22.0398160815239
2021-09-13:959,168,50.0787334721326,22.0396752655506
2021-09-13:959,169,50.0782515153356,22.0395720005035
2021-09-13:959,170,50.0778349630578,22.039483487606
2021-09-13:959,171,50.0777798814939,22.0394593477249
2021-09-13:959,172,50.0777798814939,22.0394593477249
2021-09-13:959,173,50.0778168894266,22.038579583168
2021-09-13:959,174,50.0778401269511,22.0382013916969
2021-09-13:959,175,50.0778762741891,22.0374423265457
2021-09-13:959,176,50.0779089788095,22.0369139313698
2021-09-13:959,177,50.0781542627516,22.0348566770554
2021-09-13:959,178,50.0781697543268,22.0346581935883
2021-09-13:959,179,50.0781861065397,22.0343309640884
2021-09-13:959,180,50.078187827825,22.0342303812504
2021-09-13:959,181,50.0781972948927,22.0337811112404
2021-09-13:959,182,50.0782119258119,22.0331212878227
2021-09-13:959,183,50.0782222535169,22.0329321920872
2021-09-13:959,184,50.0782549579013,22.0326679944992
2021-09-13:959,185,50.0782549579013,22.0326679944992
2021-09-13:959,186,50.0783255304443,22.0325070619583
2021-09-13:959,187,50.0786301960839,22.031906247139
2021-09-13:959,188,50.0786869979382,22.0317077636719
2021-09-13:959,189,50.0786990468077,22.0315039157867
2021-09-13:959,190,50.0789417448206,22.0274832844734
2021-09-13:959,191,50.0789417448206,22.0274832844734
2021-09-13:959,192,50.0789533633117,22.0273987948895
2021-09-13:959,193,50.0789533633117,22.0273987948895
2021-09-13:959,194,50.0788780582269,22.0273974537849
2021-09-13:959,195,50.0788780582269,22.0273974537849
2021-09-13:959,196,50.0778745528927,22.0274564623833
2021-09-13:959,197,50.0777506193874,22.0274537801743
2021-09-13:959,198,50.077267792051,22.0274846255779
2021-09-13:959,199,50.0766713515696,22.0274940133095
2021-09-13:959,200,50.0762952373792,22.0274014770985
2021-09-13:959,201,50.0759458014144,22.0272539556026
2021-09-13:959,202,50.0757039489228,22.0271024107933
2021-09-13:959,203,50.075458652445,22.0269079506397
2021-09-13:959,204,50.075458652445,22.0269079506397
2021-09-13:959,205,50.0752099119282,22.0266759395599
2021-09-13:959,206,50.0748363683822,22.0262119174004
2021-09-13:959,207,50.0736244835713,22.0240849256516
2021-09-13:959,208,50.0734488954476,22.0237711071968
2021-09-13:959,209,50.072972049946,22.0227867364883
2021-09-13:959,210,50.0729066339478,22.0226928591728
2021-09-13:959,211,50.0724710988425,22.0218774676323
2021-09-13:959,212,50.0718350039033,22.0207489281893
2021-09-13:959,213,50.0718350039033,22.0207489281893
2021-09-13:959,214,50.0718186495243,22.0207160711288
2021-09-13:959,215,50.0718186495243,22.0207160711288
2021-09-13:959,216,50.0709320616859,22.019128203392
2021-09-13:959,217,50.0700816105708,22.0175832509995
2021-09-13:959,218,50.0700230769433,22.0174866914749
2021-09-13:959,219,50.06884550291,22.0153757929802
2021-09-13:959,220,50.0686389079931,22.0150110125542
2021-09-13:959,221,50.0685252804094,22.0148259401321
2021-09-13:959,222,50.0683754981833,22.014622092247
2021-09-13:959,223,50.0682136639879,22.0143806934357
2021-09-13:959,224,50.0679674683668,22.014072239399
2021-09-13:959,225,50.0677522613691,22.0138201117516
2021-09-13:959,226,50.0673252878273,22.0134043693542
2021-09-13:959,227,50.0671393465484,22.0132702589035
2021-09-13:959,228,50.0669034755556,22.0130851864815
2021-09-13:959,229,50.0661166566291,22.0125433802605
2021-09-13:959,230,50.0654004163622,22.0120015740395
2021-09-13:959,231,50.065035405189,22.0117628574371
2021-09-13:959,232,50.064629068729,22.0114651322365
2021-09-13:959,233,50.0639351896129,22.0109930634499
2021-09-13:959,234,50.0635650018595,22.0107302069664
2021-09-13:959,235,50.0631620965928,22.0104432106018
2021-09-13:959,236,50.0631104418267,22.0103868842125
2021-09-13:959,237,50.0623149514044,22.0098316669464
2021-09-13:959,238,50.0623149514044,22.0098316669464
2021-09-13:959,239,50.0622460771542,22.009756565094
2021-09-13:959,240,50.0622460771542,22.009756565094
2021-09-13:959,241,50.0622391897238,22.0096653699875
2021-09-13:959,242,50.0622245539308,22.0095929503441
2021-09-13:959,243,50.0621952823314,22.0095299184322
2021-09-13:959,244,50.0621952823314,22.0095299184322
2021-09-13:959,245,50.0621694544347,22.0094762742519
2021-09-13:959,246,50.0621203813928,22.0094239711761
2021-09-13:959,247,50.0620695864369,22.009397149086
2021-09-13:959,248,50.0620695864369,22.009397149086
2021-09-13:959,249,50.0620075992991,22.0094145834446
2021-09-13:959,250,50.0619550823559,22.0094347000122
2021-09-13:959,251,50.0619128965729,22.0094642043114
2021-09-13:959,252,50.0618819029128,22.0095098018646
2021-09-13:959,253,50.0618819029128,22.0095098018646
2021-09-13:959,254,50.0603003387319,22.0084315538406
2021-09-13:959,255,50.0593653230808,22.0078361034393
2021-09-13:959,256,50.0588926424883,22.0075330138206
2021-09-13:959,257,50.058447509148,22.007227241993
2021-09-13:959,258,50.0584053202805,22.0071963965893
2021-09-13:959,259,50.0576648565682,22.0066740363836
2021-09-13:959,260,50.0576648565682,22.0066740363836
2021-09-13:959,261,50.0544109858166,22.0043773949146
2021-09-13:959,262,50.0544109858166,22.0043773949146
2021-09-13:959,263,50.0543059352406,22.0043022930622
2021-09-13:959,264,50.0543059352406,22.0043022930622
2021-09-13:959,265,50.054175052234,22.0042057335377
2021-09-13:959,266,50.054175052234,22.0042057335377
2021-09-13:959,267,50.0529053824338,22.0033031702042
2021-09-13:959,268,50.0528679247271,22.003276348114
2021-09-13:959,269,50.0520240422058,22.0026594400406
2021-09-13:959,270,50.0520343755509,22.002557516098
2021-09-13:959,271,50.0520343755509,22.002557516098
2021-09-13:959,272,50.051989597706,22.0026406645775
2021-09-13:959,273,50.0514595798488,22.0022490620613
2021-09-13:959,274,50.0514595798488,22.0022490620613
2021-09-13:959,275,50.0513497866282,22.0021639019251
2021-09-13:959,276,50.0513497866282,22.0021639019251
2021-09-13:959,277,50.0491960664675,22.0005887746811
2021-09-13:959,278,50.0491443966639,22.0005539059639
2021-09-13:959,279,50.04882404264,22.0002722740173
2021-09-13:959,280,50.0486276955684,22.000030875206
2021-09-13:959,281,50.0483090604532,21.9996151328087
2021-09-13:959,282,50.0482694462099,21.9995239377022
2021-09-13:959,283,50.0482694462099,21.9995239377022
2021-09-13:959,284,50.0482823639015,21.9994501769543
2021-09-13:959,285,50.0482849474394,21.9993710517883
2021-09-13:959,286,50.0482840862602,21.9992999732494
2021-09-13:959,287,50.048274613287,21.9992262125015
2021-09-13:959,288,50.048274613287,21.9992262125015
2021-09-13:959,289,50.0482177754087,21.9990894198418
2021-09-13:959,290,50.0481523256473,21.9989928603172
2021-09-13:959,291,50.0481523256473,21.9989928603172
2021-09-13:959,292,50.0481084053627,21.9989720731974
2021-09-13:959,293,50.0480610403048,21.9989579916
2021-09-13:959,294,50.048012814016,21.9989539682865
2021-09-13:959,295,50.0479628653086,21.9989620149136
2021-09-13:959,296,50.0479288484868,21.9989807903767
2021-09-13:959,297,50.0478948316409,21.9990076124668
2021-09-13:959,298,50.0478633983314,21.999037116766
2021-09-13:959,299,50.0478354097509,21.9990733265877
2021-09-13:959,300,50.0478065599662,21.9991182535887
2021-09-13:959,301,50.0477863220472,21.9991698861122
2021-09-13:959,302,50.0477721124393,21.9992148131132
2021-09-13:959,303,50.0477613475821,21.9992637634277
2021-09-13:959,304,50.0477613475821,21.9992637634277
2021-09-13:959,305,50.0477079538547,21.9992986321449
2021-09-13:959,306,50.0476476705426,21.9993281364441
2021-09-13:959,307,50.0471877924987,21.9993817806244
2021-09-13:959,308,50.04715,21.99933
2021-09-13:959,309,50.04715,21.99933
2021-09-13:959,310,50.0471391347325,21.9993911683559
2021-09-13:959,311,50.0465548070857,21.9994622468948
2021-09-13:959,312,50.046378258645,21.9995105266571
2021-09-13:959,313,50.045636317489,21.9998015463352
2021-09-13:959,314,50.0455721560494,21.9998297095299
2021-09-13:959,315,50.0449391493295,22.0000791549683
2021-09-13:959,316,50.0449391493295,22.0000791549683
2021-09-13:959,317,50.0448736950972,22.0001113414764
2021-09-13:959,318,50.0448736950972,22.0001113414764
2021-09-13:959,319,50.0445619250289,22.0002360641956
2021-09-13:959,320,50.044332833025,22.0003218948841
2021-09-13:959,321,50.0442475691805,22.0003500580788
2021-09-13:959,322,50.044151108891,22.0003755390644
2021-09-13:959,323,50.0440546484076,22.000387609005
2021-09-13:959,324,50.0439564652165,22.000398337841
2021-09-13:959,325,50.0438548367897,22.000398337841
2021-09-13:959,326,50.0437600982319,22.000398337841
2021-09-13:959,327,50.0436619144384,22.000384926796
2021-09-13:959,328,50.0435378925174,22.0003634691238
2021-09-13:959,329,50.0434043963415,22.0003218948841
2021-09-13:959,330,50.0432019982055,22.000218629837
2021-09-13:959,331,50.0426171919878,21.9999141991138
2021-09-13:959,332,50.0420272108965,21.9995856285095
2021-09-13:959,333,50.0418670103996,21.9994729757309
2021-09-13:959,334,50.0413726248502,21.9990116357803
2021-09-13:959,335,50.0413726248502,21.9990116357803
2021-09-13:959,336,50.0412744361734,21.9989365339279
2021-09-13:959,337,50.0411934734292,21.9988802075386
2021-09-13:959,338,50.0411211236274,21.9988426566124
2021-09-13:959,339,50.041009153481,21.9987943768501
2021-09-13:959,340,50.041009153481,21.9987943768501
2021-09-13:959,341,50.0409660879705,21.9988963007927
2021-09-13:959,342,50.0409212997987,21.9990491867065
2021-09-13:959,343,50.0408747889606,21.999314725399
2021-09-13:959,344,50.0408747889606,21.999314725399
2021-09-13:959,345,50.0408300007036,21.9995105266571
2021-09-13:959,346,50.04078865766,21.9997733831406
2021-09-13:959,347,50.0407679861249,22.0000053942204
2021-09-13:959,348,50.0407537744393,22.0001790672541
2021-09-13:959,349,50.0407442999799,22.0002984255552
2021-09-13:959,350,50.040735256176,22.0005941390991
2021-09-13:959,351,50.0407369788055,22.000760436058
2021-09-13:959,352,50.040735256176,22.000929415226
2021-09-13:959,353,50.0407417160361,22.0010742545128
2021-09-13:959,354,50.040746022609,22.0012311637402
2021-09-13:959,355,50.0407817671493,22.0024502277374
2021-09-13:959,356,50.0407817671493,22.0024502277374
2021-09-13:959,357,50.0407869350324,22.0026540756226
2021-09-13:959,358,50.0407869350324,22.0026540756226
2021-09-13:959,359,50.0408093291863,22.0033970475197
2021-09-13:959,360,50.0408076065594,22.0037725567818
2021-09-13:959,361,50.0408037306488,22.0039596408606
2021-09-13:959,362,50.0407895189738,22.0041413605213
2021-09-13:959,363,50.0407645408682,22.0043834298849
2021-09-13:959,364,50.0407645408682,22.0043834298849
2021-09-13:959,365,50.0407666941536,22.0044967532158
2021-09-13:959,366,50.040768847439,22.0045544207096
2021-09-13:959,367,50.0407731540095,22.0046107470989
2021-09-13:959,368,50.0407852124048,22.0046751201153
2021-09-13:959,369,50.0407977014538,22.004705965519
2021-09-13:959,370,50.0408153583797,22.0047314465046
2021-09-13:959,371,50.0408153583797,22.0047314465046
2021-09-13:959,372,50.0408265554513,22.0047421753407
2021-09-13:959,373,50.0408377525203,22.0047502219677
2021-09-13:959,374,50.040849,22.004755
2021-09-13:959,375,50.0410982989649,22.0048856735229
2021-09-13:959,376,50.041631,22.005151
2021-09-13:959,377,50.041778,22.005223
2021-09-13:959,378,50.041934,22.005304
2021-09-13:959,379,50.041934,22.005304
2021-09-13:959,380,50.041999,22.005336
2021-09-13:959,381,50.0420444367246,22.0053651183844
2021-09-13:959,382,50.0420814722339,22.0053952932358
2021-09-13:959,383,50.042138,22.005455
2021-09-13:959,384,50.042185,22.005525
2021-09-13:959,385,50.042222,22.005593
2021-09-13:959,386,50.042252,22.005675
2021-09-13:959,387,50.042278,22.005776
2021-09-13:959,388,50.0422868895987,22.0058418810368
2021-09-13:959,389,50.042291,22.005917
2021-09-13:959,390,50.042293,22.006004
2021-09-13:959,391,50.0422916266764,22.0061074197292
2021-09-13:959,392,50.0422916266764,22.0061074197292
2021-09-13:959,393,50.0422795686595,22.0062240958214
2021-09-13:959,394,50.0422679412832,22.0063059031963
2021-09-13:959,395,50.0422571751915,22.0063903927803
2021-09-13:959,396,50.042243,22.006481
2021-09-13:959,397,50.042226,22.006568
2021-09-13:959,398,50.042205,22.006661
2021-09-13:959,399,50.042169,22.006777
2021-09-13:959,400,50.0421107561049,22.0069254934788
2021-09-13:959,401,50.0420892238486,22.0069804787636
2021-09-13:959,402,50.0417903551339,22.0077516138554
2021-09-13:959,403,50.0417903551339,22.0077516138554
2021-09-13:959,404,50.0409884820408,22.0072996616364
2021-09-13:959,405,50.0408179423196,22.0072218775749
2021-09-13:959,406,50.0406715188432,22.0071655511856
2021-09-13:959,407,50.0405767740029,22.0071280002594
2021-09-13:959,408,50.040480306337,22.0071065425873
2021-09-13:959,409,50.0404398243123,22.0070877671242
2021-09-13:959,410,50.0403898677242,22.0070086419582
2021-09-13:959,411,50.0403390497622,22.0069013535976
2021-09-13:959,412,50.0403390497622,22.0069013535976
2021-09-13:959,413,50.0405681608263,22.0058284699917
2021-09-13:959,414,50.0406323289547,22.0054717361927
2021-09-13:959,415,50.0407731540095,22.0049252361059
2021-09-13:959,416,50.0408153583797,22.0047314465046
2021-09-13:959,417,50.0408153583797,22.0047314465046
2021-09-13:959,418,50.0408696210869,22.0043921470642
2021-09-13:959,419,50.0409014896324,22.004124596715
2021-09-13:959,420,50.0409014896324,22.004124596715
2021-09-13:959,421,50.0409101027492,22.00389996171
2021-09-13:959,422,50.040917854553,22.0036813616753
2021-09-13:959,423,50.040917854553,22.003445327282
2021-09-13:959,424,50.0409075188143,22.0030242204666
2021-09-13:959,425,50.0408967524176,22.0027539879084
2021-09-13:959,426,50.0408967524176,22.0027539879084
2021-09-13:959,427,50.0408902925783,22.0024602860212
2021-09-13:959,428,50.0408902925783,22.0024602860212
2021-09-13:959,429,50.0408859860184,22.0023322105408
2021-09-13:959,430,50.0408700517431,22.0019332319498
2021-09-13:959,431,50.0408597159942,22.0014376938343
2021-09-13:959,432,50.0408653145251,22.0011406391859
2021-09-13:959,433,50.04095,22.00109
2021-09-13:959,434,50.04095,22.00109
2021-09-13:959,435,50.0408713437116,22.0010393857956
2021-09-13:959,436,50.0408782342094,22.0009113103151
2021-09-13:959,437,50.0408976137294,22.0007389783859
2021-09-13:959,438,50.0409281902894,22.0005136728287
2021-09-13:959,439,50.0409609201067,22.0003581047058
2021-09-13:959,440,50.0409833141794,22.0002454519272
2021-09-13:959,441,50.041021211817,22.0001032948494
2021-09-13:959,442,50.0411004522354,21.9998028874397
2021-09-13:959,443,50.0411538533131,21.9996553659439
2021-09-13:959,444,50.0412175900056,21.9994783401489
2021-09-13:959,445,50.0412175900056,21.9994783401489
2021-09-13:959,446,50.0413002753184,21.9992342591286
2021-09-13:959,447,50.0413726248502,21.9990116357803
2021-09-13:959,448,50.0413726248502,21.9990116357803
2021-09-13:959,449,50.0415905340909,21.998180821538
2021-09-13:959,450,50.0416383361833,21.9980239123106
2021-09-13:959,451,50.0417102545571,21.9978147000074
2021-09-13:959,452,50.041725757905,21.9977677613497
2021-09-13:959,453,50.0418273908394,21.9974854588509
2021-09-13:959,454,50.0418273908394,21.9974854588509
2021-09-13:959,455,50.0419608914008,21.997155547142
2021-09-13:959,456,50.0419608914008,21.997155547142
2021-09-13:959,457,50.0420909464294,21.996962428093
2021-09-13:959,458,50.0422580364789,21.9967129826546
2021-09-13:959,459,50.04230626855,21.9966432452202
2021-09-13:959,460,50.0424027325467,21.9964393973351
2021-09-13:959,461,50.0426628398576,21.9958117604256
2021-09-13:959,462,50.0429039976947,21.9952431321144
2021-09-13:959,463,50.0429341423391,21.9951432198286
2021-09-13:959,464,50.0429440470039,21.9950909167528
2021-09-13:959,465,50.0429517984792,21.9950245320797
2021-09-13:959,466,50.0429517984792,21.9950245320797
2021-09-13:959,467,50.0430297438006,21.9950231909752
2021-09-13:959,468,50.0432218074225,21.9949950277805
2021-09-13:959,469,50.0432218074225,21.9949950277805
2021-09-13:959,470,50.0432631483706,21.9949561357498
2021-09-13:959,471,50.0432631483706,21.9949561357498
2021-09-13:959,472,50.0432605645624,21.9948877394199
2021-09-13:959,473,50.0432528131369,21.9947415590286
2021-09-13:959,474,50.0432407553615,21.9945859909058
2021-09-13:959,475,50.0432407553615,21.9945859909058
2021-09-13:959,476,50.0432321426629,21.9945015013218
2021-09-13:959,477,50.0432131947205,21.9943633675575
2021-09-13:959,478,50.0431718537293,21.9941648840904
2021-09-13:959,479,50.043128790159,21.9939623773098
2021-09-13:959,480,50.04309261673,21.9938135147095
2021-09-13:959,481,50.0430685010956,21.9937317073345
2021-09-13:959,482,50.0429832350053,21.9938296079636
2021-09-13:959,483,50.0429091653493,21.9938671588898
2021-09-13:959,484,50.0427937542623,21.9938349723816
2021-09-13:959,485,50.0426731752183,21.9938296079636
2021-09-13:959,486,50.0426042727714,21.9938711822033
2021-09-13:959,487,50.0425732666381,21.9939395785332
2021-09-13:959,488,50.0423829229917,21.9945001602173
2021-09-13:959,489,50.0423829229917,21.9945001602173
2021-09-13:959,490,50.0424879996681,21.9945162534714
2021-09-13:959,491,50.042602550209,21.9945940375328
2021-09-13:959,492,50.0427739448687,21.9946677982807
2021-09-13:1065,0,50.041636182937,22.0449967682362
2021-09-13:1065,1,50.0414863167514,22.0453561842442
2021-09-13:1065,2,50.0413084577113,22.0454721897841
2021-09-13:1065,3,50.0413084577113,22.0454721897841
2021-09-13:1065,4,50.0412468744035,22.0454896241426
2021-09-13:1065,5,50.041021211817,22.0454990118742
2021-09-13:1065,6,50.041021211817,22.0454990118742
2021-09-13:1065,7,50.0409703945233,22.0455003529787
2021-09-13:1065,8,50.0409703945233,22.0455003529787
2021-09-13:1065,9,50.0385130127241,22.0456579327583
2021-09-13:1065,10,50.0384570246421,22.0456632971764
2021-09-13:1065,11,50.0384527178638,22.0456586033106
2021-09-13:1065,12,50.0384527178638,22.0456586033106
2021-09-13:1065,13,50.038418263624,22.0452260971069
2021-09-13:1065,14,50.0383665822178,22.0447486639023
2021-09-13:1065,15,50.0383631367887,22.0446574687958
2021-09-13:1065,16,50.0382089535854,22.0422126352787
2021-09-13:1065,17,50.0382089535854,22.0422126352787
2021-09-13:1065,18,50.0380801800836,22.0399904251099
2021-09-13:1065,19,50.0380801800836,22.0399904251099
2021-09-13:1065,20,50.038076734634,22.039916664362
2021-09-13:1065,21,50.038076734634,22.039916664362
2021-09-13:1065,22,50.0380302210401,22.0390892028809
2021-09-13:1065,23,50.0379772471699,22.0382764935493
2021-09-13:1065,24,50.0379772471699,22.0382764935493
2021-09-13:1065,25,50.0379389164469,22.0376314222813
2021-09-13:1065,26,50.0379354709871,22.0375730842352
2021-09-13:1065,27,50.0377584601601,22.0348995923996
2021-09-13:1065,28,50.0376413139497,22.0336604118347
2021-09-13:1065,29,50.0376464821709,22.0334511995316
2021-09-13:1065,30,50.0376525117616,22.0333948731422
2021-09-13:1065,31,50.0376835210731,22.0332151651382
2021-09-13:1065,32,50.0377050553055,22.0330958068371
2021-09-13:1065,33,50.0377308963716,22.0330086350441
2021-09-13:1065,34,50.0377308963716,22.0330086350441
2021-09-13:1065,35,50.037731,22.033009
2021-09-13:1065,36,50.03775,22.032975
2021-09-13:1065,37,50.037784,22.032887
2021-09-13:1065,38,50.037804,22.032806
2021-09-13:1065,39,50.037817,22.032709
2021-09-13:1065,40,50.037819,22.032617
2021-09-13:1065,41,50.03781,22.032519
2021-09-13:1065,42,50.037783,22.032403
2021-09-13:1065,43,50.037745,22.032309
2021-09-13:1065,44,50.037707,22.032242
2021-09-13:1065,45,50.037698,22.032231
2021-09-13:1065,46,50.0376981643522,22.0322307944298
2021-09-13:1065,47,50.0376981643522,22.0322307944298
2021-09-13:1065,48,50.0376421753199,22.032110095024098
2021-09-13:1065,49,50.0375827407373,22.0319196581841
2021-09-13:1065,50,50.0375620678218,22.031827121973
2021-09-13:1065,51,50.037549147245,22.0316943526268
2021-09-13:1065,52,50.0375396721532,22.03159712255
2021-09-13:1065,53,50.0375413948973,22.0311538875103
2021-09-13:1065,54,50.0375426869554,22.0310211181641
2021-09-13:1065,55,50.0375413948973,22.0308092236519
2021-09-13:1065,56,50.0375551768479,22.0305249094963
2021-09-13:1065,57,50.0375728349664,22.0302828401327
2021-09-13:1065,58,50.0380530471612,22.0250263810158
2021-09-13:1065,59,50.0380530471612,22.0250263810158
2021-09-13:1065,60,50.0383075792111,22.0221658051014
2021-09-13:1065,61,50.0383075792111,22.0221658051014
2021-09-13:1065,62,50.0383450482821,22.0217943191528
2021-09-13:1065,63,50.03834935507,22.0217379927635
2021-09-13:1065,64,50.0383562459299,22.0216655731201
2021-09-13:1065,65,50.0383562459299,22.0216655731201
2021-09-13:1065,66,50.0387826159588,22.0170857012272
2021-09-13:1065,67,50.0387826159588,22.0170857012272
2021-09-13:1065,68,50.038785200008,22.0170293748379
2021-09-13:1065,69,50.038785200008,22.0170293748379
2021-09-13:1065,70,50.0388058723969,22.0167490839958
2021-09-13:1065,71,50.0388058723969,22.0167490839958
2021-09-13:1065,72,50.0388196539846,22.0164942741394
2021-09-13:1065,73,50.0388196539846,22.0164942741394
2021-09-13:1065,74,50.0388282674748,22.016416490078
2021-09-13:1065,75,50.0388386036611,22.0162662863731
2021-09-13:1065,76,50.0388549692849,22.0159350335598
2021-09-13:1065,77,50.038878225688,22.0156480371952
2021-09-13:1065,78,50.0389092342079,22.0152953267097
2021-09-13:1065,79,50.0390005369558,22.0142412185669
2021-09-13:1065,80,50.0390384361586,22.0139394700527
2021-09-13:1065,81,50.0390642765071,22.0137825608253
2021-09-13:1065,82,50.0390832260871,22.0136699080467
2021-09-13:1065,83,50.0390952849068,22.0135585963726
2021-09-13:1065,84,50.0393321539664,22.0119774341583
2021-09-13:1065,85,50.0394458506999,22.0112223923206
2021-09-13:1065,86,50.0394915015853,22.010930031538
2021-09-13:1065,87,50.0395332764141,22.0106490701437
2021-09-13:1065,88,50.0395474884609,22.010520324111
2021-09-13:1065,89,50.0395604084999,22.0104029774666
2021-09-13:1065,90,50.0395604084999,22.0104029774666
2021-09-13:1065,91,50.0395759125421,22.0102594792843
2021-09-13:1065,92,50.0395759125421,22.0102594792843
2021-09-13:1065,93,50.0396267313118,22.0096988976002
2021-09-13:1065,94,50.0396267313118,22.0096988976002
2021-09-13:1065,95,50.0396689366899,22.0093220472336
2021-09-13:1065,96,50.0396853020306,22.009209394455
2021-09-13:1065,97,50.0397076966983,22.0091128349304
2021-09-13:1065,98,50.0397343980192,22.0090149343014
2021-09-13:1065,99,50.0397955526015,22.008855342865
2021-09-13:1065,100,50.0399118322261,22.0085777342319
2021-09-13:1065,101,50.040017775639,22.008310854435
2021-09-13:1065,102,50.0400436154603,22.0082431286573
2021-09-13:1065,103,50.0400651486341,22.0081727206707
2021-09-13:1065,104,50.0400996016921,22.0080292224884
2021-09-13:1065,105,50.0400996016921,22.0080292224884
2021-09-13:1065,106,50.040128886772,22.0078977942467
2021-09-13:1065,107,50.0401775516446,22.0076704770327
2021-09-13:1065,108,50.0402012380692,22.007555142045
2021-09-13:1065,109,50.0402761732263,22.0072212070227
2021-09-13:1065,110,50.0402761732263,22.0072212070227
2021-09-13:1065,111,50.0403390497622,22.0069013535976
2021-09-13:1065,112,50.0403390497622,22.0069013535976
2021-09-13:1065,113,50.0405681608263,22.0058284699917
2021-09-13:1065,114,50.0406323289547,22.0054717361927
2021-09-13:1065,115,50.0407731540095,22.0049252361059
2021-09-13:1065,116,50.0408153583797,22.0047314465046
2021-09-13:1065,117,50.0408153583797,22.0047314465046
2021-09-13:1065,118,50.0408696210869,22.0043921470642
2021-09-13:1065,119,50.0409014896324,22.004124596715
2021-09-13:1065,120,50.0409014896324,22.004124596715
2021-09-13:1065,121,50.0409101027492,22.00389996171
2021-09-13:1065,122,50.040917854553,22.0036813616753
2021-09-13:1065,123,50.040917854553,22.003445327282
2021-09-13:1065,124,50.0409075188143,22.0030242204666
2021-09-13:1065,125,50.0408967524176,22.0027539879084
2021-09-13:1065,126,50.0408967524176,22.0027539879084
2021-09-13:1065,127,50.0408902925783,22.0024602860212
2021-09-13:1065,128,50.0408902925783,22.0024602860212
2021-09-13:1065,129,50.0408859860184,22.0023322105408
2021-09-13:1065,130,50.0408700517431,22.0019332319498
2021-09-13:1065,131,50.0408597159942,22.0014376938343
2021-09-13:1065,132,50.0408653145251,22.0011406391859
2021-09-13:1065,133,50.0408713437116,22.0010393857956
2021-09-13:1065,134,50.0408782342094,22.0009113103151
2021-09-13:1065,135,50.0408976137294,22.0007389783859
2021-09-13:1065,136,50.0409281902894,22.0005136728287
2021-09-13:1065,137,50.0409609201067,22.0003581047058
2021-09-13:1065,138,50.0409833141794,22.0002454519272
2021-09-13:1065,139,50.041021211817,22.0001032948494
2021-09-13:1065,140,50.0411004522354,21.9998028874397
2021-09-13:1065,141,50.0411538533131,21.9996553659439
2021-09-13:1065,142,50.0412175900056,21.9994783401489
2021-09-13:1065,143,50.0412175900056,21.9994783401489
2021-09-13:1065,144,50.0418446167391,21.9996191561222
2021-09-13:1065,145,50.0420763044902,21.9997063279152
2021-09-13:1065,146,50.0431107034479,22.0002669095993
2021-09-13:1065,147,50.04326400964,22.0003446936607
2021-09-13:1065,148,50.0434517659948,22.0004385709763
2021-09-13:1065,149,50.0436377990899,22.0005056262016
2021-09-13:1065,150,50.0437618207528,22.0005351305008
2021-09-13:1065,151,50.0439650777852,22.0005512237549
2021-09-13:1065,152,50.0440770410371,22.0005445182323
2021-09-13:1065,153,50.0441726402224,22.0005364716053
2021-09-13:1065,154,50.0442622104575,22.0005257427692
2021-09-13:1065,155,50.0443707280185,22.000485509634
2021-09-13:1065,156,50.0444818290767,22.0004412531853
2021-09-13:1065,157,50.0449021160248,22.0002883672714
2021-09-13:1065,158,50.0449021160248,22.0002883672714
2021-09-13:1065,159,50.0449598190685,22.0002602040768
2021-09-13:1065,160,50.0449598190685,22.0002602040768
2021-09-13:1065,161,50.0457426788813,21.9999369978905
2021-09-13:1065,162,50.0461827627846,21.9997572898865
2021-09-13:1065,163,50.0464385435514,21.9996620714664
2021-09-13:1065,164,50.0465358604549,21.9996392726898
2021-09-13:1065,165,50.0466142305612,21.9996285438538
2021-09-13:1065,166,50.0466568604004,21.9996191561222
2021-09-13:1065,167,50.0471275085333,21.9995541125536
2021-09-13:1065,168,50.0476872852991,21.999489068985
2021-09-13:1065,169,50.0477277612121,21.9994984567165
2021-09-13:1065,170,50.0477630699595,21.9995185732841
2021-09-13:1065,171,50.0477630699595,21.9995185732841
2021-09-13:1065,172,50.0478052681844,21.9996137917042
2021-09-13:1065,173,50.0478466051851,21.9996781647205
2021-09-13:1065,174,50.0478956928271,21.9997411966324
2021-09-13:1065,175,50.0479602817534,21.9997760653496
2021-09-13:1065,176,50.0480102304634,21.9997841119766
2021-09-13:1065,177,50.0480575955715,21.9997800886631
2021-09-13:1065,178,50.0481084053627,21.9997626543045
2021-09-13:1065,179,50.048150603284,21.9997331500053
2021-09-13:1065,180,50.048150603284,21.9997331500053
2021-09-13:1065,181,50.0482660014916,21.9997921586037
2021-09-13:1065,182,50.0486845329612,22.0003151893616
2021-09-13:1065,183,50.0488567670738,22.0005056262016
2021-09-13:1065,184,50.0491995111191,22.0007818937302
2021-09-13:1065,185,50.0497248175937,22.0011708140373
2021-09-13:1065,186,50.0497799313823,22.0012056827545
2021-09-13:1065,187,50.0498815472642,22.0012781023979
2021-09-13:1065,188,50.0512946746424,22.0023107528687
2021-09-13:1065,189,50.0512946746424,22.0023107528687
2021-09-13:1065,190,50.0514079124821,22.0023945719004
2021-09-13:1065,191,50.0514079124821,22.0023945719004
2021-09-13:1065,192,50.0514595798488,22.0022490620613
2021-09-13:1065,193,50.0514595798488,22.0022490620613
2021-09-13:1065,194,50.0514823995847,22.0021618902683
2021-09-13:1065,195,50.051680457214,22.0013491809368
2021-09-13:1065,196,50.0517028462859,22.0012485980988
2021-09-13:1065,197,50.051798430283,22.0008355379105
2021-09-13:1065,198,50.0519069308057,22.000390291214
2021-09-13:1065,199,50.0519697921075,22.0001301169395
2021-09-13:1065,200,50.0520076810715,21.9999852776527
2021-09-13:1065,201,50.0520602089039,21.9998350739479
2021-09-13:1065,202,50.0521308199979,21.9996500015259
2021-09-13:1065,203,50.0526664275962,21.998506039381
2021-09-13:1065,204,50.0526664275962,21.998506039381
2021-09-13:1065,205,50.0527112048095,21.9985167682171
2021-09-13:1065,206,50.0527555514315,21.9985127449036
2021-09-13:1065,207,50.0528029118564,21.9984859228134
2021-09-13:1065,208,50.0528420918089,21.9984456896782
2021-09-13:1065,209,50.0528795495358,21.9983779639006
2021-09-13:1065,210,50.0529019380482,21.9982968270779
2021-09-13:1065,211,50.0529066740783,21.9982136785984
2021-09-13:1065,212,50.0528993547588,21.9981298595667
2021-09-13:1065,213,50.0528993547588,21.9981298595667
2021-09-13:1065,214,50.0529652285942,21.9979494810104
2021-09-13:1065,215,50.0531882517576,21.9974304735661
2021-09-13:1065,216,50.053210640126,21.9973701238632
2021-09-13:1065,217,50.0541914126293,21.9951210916042
2021-09-13:1065,218,50.0542323135933,21.9950433075428
2021-09-13:1065,219,50.0542323135933,21.9950433075428
2021-09-13:1065,220,50.054274936666,21.9950513541698
2021-09-13:1065,221,50.0543171291654,21.9950433075428
2021-09-13:1065,222,50.0543541552057,21.9950258731842
2021-09-13:1065,223,50.05437826517,21.9950010627508
2021-09-13:1065,224,50.05437826517,21.9950010627508
2021-09-13:1065,225,50.0544109858166,21.9949601590633
2021-09-13:1065,226,50.0544316514766,21.9949078559875
2021-09-13:1065,227,50.054446289647,21.9948515295982
2021-09-13:1065,228,50.054446289647,21.9948515295982
2021-09-13:1065,229,50.0544540392649,21.9947791099548
2021-09-13:1065,230,50.0544488728531,21.994716078043
2021-09-13:1065,231,50.0544411232344,21.9946570694447
2021-09-13:1065,232,50.0544191659747,21.9945886731148
2021-09-13:1065,233,50.0544191659747,21.9945886731148
2021-09-13:1065,234,50.0544643720867,21.9943606853485
2021-09-13:1065,235,50.0545952543042,21.9939476251602
2021-09-13:1065,236,50.0547502459421,21.9935318827629
2021-09-13:1065,237,50.0550524781961,21.9927185028791
2021-09-13:1065,238,50.0550524781961,21.9927185028791
2021-09-13:1065,239,50.055100697411,21.9925897568464
2021-09-13:1065,240,50.055100697411,21.9925897568464
2021-09-13:1065,241,50.0552823800888,21.99193328619
2021-09-13:1065,242,50.0553857064234,21.9914504885674
2021-09-13:1065,243,50.0554735336329,21.9909811019897
2021-09-13:1065,244,50.0555406955081,21.9905251264572
2021-09-13:1065,245,50.0555854700394,21.9900879263878
2021-09-13:1065,246,50.055714627107,21.9883847236633
2021-09-13:1065,247,50.055714627107,21.9883847236633
2021-09-13:1065,248,50.0557404584788,21.9879971444607
2021-09-13:1065,249,50.0557404584788,21.9879971444607
2021-09-13:1065,250,50.0557731781964,21.9874553382397
2021-09-13:1065,251,50.0557826496895,21.987326592207
2021-09-13:1065,252,50.0557886770023,21.9872662425041
2021-09-13:1065,253,50.055854977393,21.986388489604
2021-09-13:1065,254,50.055854977393,21.986388489604
2021-09-13:1065,255,50.055890280161,21.9860216975212
2021-09-13:1065,256,50.0560401013754,21.9841575622559
2021-09-13:1065,257,50.0561227611555,21.9832295179367
2021-09-13:1065,258,50.0561352462141,21.9830591976643
2021-09-13:1065,259,50.0561640909922,21.9825911521912
2021-09-13:1065,260,50.0561675351437,21.9825375080109
2021-09-13:1065,261,50.0561838948597,21.9823215901852
2021-09-13:1065,262,50.0562605271393,21.9813747704029
2021-09-13:1065,263,50.056265693356,21.9811990857124
2021-09-13:1065,264,50.0562699985361,21.9810140132904
2021-09-13:1065,265,50.056265693356,21.9806626439095
2021-09-13:1065,266,50.0562450284859,21.9803850352764
2021-09-13:1065,267,50.0562286687907,21.9801932573318
2021-09-13:1065,268,50.0561856169347,21.9798311591148
2021-09-13:1065,269,50.0561348156949,21.9795253872871
2021-09-13:1065,270,50.0560667936117,21.9791740179062
2021-09-13:1065,271,50.0559892999816,21.9787998497486
2021-09-13:1065,272,50.0559191250864,21.9785483926535
2021-09-13:1065,273,50.0559191250864,21.9785483926535
2021-09-13:1065,274,50.0558825307751,21.978412270546
2021-09-13:1065,275,50.0558825307751,21.978412270546
2021-09-13:1065,276,50.0556573675166,21.9774929434061
2021-09-13:1065,277,50.0556427297156,21.9774218648672
2021-09-13:1065,278,50.0550313822744,21.9746511429548
2021-09-13:1065,279,50.0548961959434,21.9740590453148
2021-09-13:1065,280,50.0547071927596,21.9731698930264
2021-09-13:1065,281,50.0545156056288,21.9723424315453
2021-09-13:1065,282,50.0544131384899,21.9718569517136
2021-09-13:1065,283,50.0544015140528,21.9718046486378
2021-09-13:1065,284,50.0542620205874,21.9712024927139
2021-09-13:1065,285,50.0541246794027,21.9705849140882
2021-09-13:1065,286,50.0539981012857,21.969947218895
2021-09-13:1065,287,50.0538736755324,21.9693718850613
2021-09-13:1065,288,50.0538736755324,21.9693718850613
2021-09-13:1065,289,50.0544643720867,21.9687134027481
2021-09-13:1065,290,50.0550516171382,21.9680750370026
2021-09-13:1065,291,50.0550516171382,21.9680750370026
2021-09-13:1065,292,50.0549922041094,21.9679100811481
2021-09-13:1065,293,50.0549922041094,21.9679100811481
2021-09-13:1065,294,50.0549405405462,21.9678229093552
2021-09-13:1065,295,50.0548682114643,21.9677169620991
2021-09-13:1065,296,50.0548682114643,21.9677169620991
2021-09-13:1065,297,50.0547003042468,21.9675560295582
2021-09-13:1065,298,50.0546365854566,21.9674809277058
2021-09-13:1065,299,50.0545943932381,21.9674205780029
2021-09-13:1065,300,50.0545616727166,21.9673588871956
2021-09-13:1065,301,50.0545039812165,21.9671939313412
2021-09-13:1065,302,50.0543102405966,21.9665367901325
2021-09-13:1065,303,50.0540768897447,21.9657428562641
2021-09-13:1065,304,50.0540631125372,21.9656811654568
2021-09-13:1065,305,50.05398303244,21.9654089212418
2021-09-13:1065,306,50.0539072576014,21.9651474058628
2021-09-13:1065,307,50.0538504263939,21.9649086892605
2021-09-13:1065,308,50.0538090945643,21.9646646082401
2021-09-13:1065,309,50.053784984314,21.9644352793694
2021-09-13:1065,310,50.0537669016183,21.9642086327076
2021-09-13:1065,311,50.0537634572945,21.9641107320786
2021-09-13:1065,312,50.0537651794564,21.9638116657734
2021-09-13:1065,313,50.0537798178302,21.9635112583637
2021-09-13:1065,314,50.0537918729582,21.9633141160011
2021-09-13:1065,315,50.0537944561995,21.9630405306816
2021-09-13:1065,316,50.0537935951191,21.9628930091858
2021-09-13:1065,317,50.0537875675557,21.962742805481
2021-09-13:1065,318,50.0537763735074,21.9624544680119
2021-09-13:1065,319,50.0537694848609,21.9622318446636
2021-09-13:1065,320,50.0537557075651,21.9618724286556
2021-09-13:1065,321,50.053754846484,21.961672604084
2021-09-13:1065,322,50.0537634572945,21.9614727795124
2021-09-13:1065,323,50.0537746513459,21.9613306224346
2021-09-13:1065,324,50.0537970394407,21.9611898064613
2021-09-13:1065,325,50.0538288994038,21.9610449671745
2021-09-13:1065,326,50.0539115629932,21.9607579708099
2021-09-13:1065,327,50.0539968096706,21.9604857265949
2021-09-13:1065,328,50.0540424467185,21.9603449106216
2021-09-13:1065,329,50.0540898058732,21.9602134823799
2021-09-13:1065,330,50.0541440535749,21.9600887596607
2021-09-13:1065,331,50.0542051898,21.9599412381649
2021-09-13:1065,332,50.0542766588096,21.9598031044006
2021-09-13:1065,333,50.0544841766557,21.9594115018845
2021-09-13:1065,334,50.0545909489738,21.9592022895813
2021-09-13:1065,335,50.0546710280564,21.9590494036675
2021-09-13:1065,336,50.0547201087184,21.9589380919933
2021-09-13:1065,337,50.0547614397632,21.9588348269463
2021-09-13:1065,338,50.0547881327108,21.9587355852127
2021-09-13:1065,339,50.0548139645814,21.9586323201656
2021-09-13:1065,340,50.0548449628077,21.9584874808788
2021-09-13:1065,341,50.054878544197,21.9583386182785
2021-09-13:1065,342,50.0549543175018,21.9579617679119
2021-09-13:1065,343,50.0549646502159,21.9579081237316
2021-09-13:1065,344,50.0549965094038,21.9577445089817
2021-09-13:1065,345,50.0550335349199,21.9575366377831
2021-09-13:1065,346,50.0550507560804,21.9574400782585
2021-09-13:1065,347,50.0550628108891,21.957343518734
2021-09-13:1065,348,50.0550757267522,21.9572308659554
2021-09-13:1065,349,50.055089503669,21.9570913910866
2021-09-13:1065,350,50.0551411670717,21.9559702277184
2021-09-13:1065,351,50.0551540829137,21.9556751847267
2021-09-13:1065,352,50.0551592492496,21.955538392067
2021-09-13:1065,353,50.0551652766407,21.9554029405117
2021-09-13:1065,354,50.0551695819196,21.9552567601204
2021-09-13:1065,355,50.0551695819196,21.9551253318787
2021-09-13:1065,356,50.0551695819196,21.9549898803234
2021-09-13:1065,357,50.0551669987523,21.9548490643501
2021-09-13:1065,358,50.0551618324173,21.954737752676
2021-09-13:1065,359,50.0551540829137,21.954637169838
2021-09-13:1065,360,50.0551411670717,21.9544963538647
2021-09-13:1065,361,50.0551230848871,21.9543743133545
2021-09-13:1065,362,50.0551041416387,21.9542576372623
2021-09-13:1065,363,50.0549663723347,21.9535186886787
2021-09-13:1065,364,50.0549388184265,21.9533376395702
2021-09-13:1065,365,50.0549259025265,21.9532290101051
2021-09-13:1065,366,50.0549190140451,21.9531364738941
2021-09-13:1065,367,50.0549190140451,21.9531364738941
2021-09-13:1065,368,50.054910403442,21.9530533254147
2021-09-13:1065,369,50.054910403442,21.9530533254147
2021-09-13:1065,370,50.054898348595,21.9528146088123
2021-09-13:1065,371,50.0548949043525,21.952578574419
2021-09-13:1065,372,50.0548914601097,21.9521856307983
2021-09-13:1065,373,50.0548914601097,21.9521118700504
2021-09-13:1065,374,50.0549147087438,21.9510550796986
2021-09-13:1065,375,50.0549121255628,21.9509786367416
2021-09-13:1065,376,50.0549078202608,21.9508914649487
2021-09-13:1065,377,50.0548992096556,21.9508029520512
2021-09-13:1065,378,50.0548854326842,21.9507077336311
2021-09-13:1065,379,50.0548578787294,21.9505763053894
2021-09-13:1065,380,50.0548156867056,21.9504287838936
2021-09-13:1065,381,50.0547450795622,21.9502463936806
2021-09-13:1065,382,50.0546710280564,21.9500559568405
2021-09-13:1065,383,50.0542921580988,21.9490782916546
2021-09-13:1065,384,50.0539020911308,21.9480738043785
2021-09-13:1065,385,50.05368079345,21.9474796950817
2021-09-13:1065,386,50.0534336621489,21.9467461109161
2021-09-13:1065,387,50.0533303316108,21.946444362402
2021-09-13:1065,388,50.0533156930999,21.9463960826397
2021-09-13:1065,389,50.0532450837494,21.9461640715599
2021-09-13:1065,390,50.0532450837494,21.9461640715599
2021-09-13:1065,391,50.0530892261566,21.9456343352795
2021-09-13:1065,392,50.0529393957284,21.94510191679
2021-09-13:1065,393,50.0528291753446,21.9447089731693
2021-09-13:1065,394,50.0527267046044,21.9443455338478
2021-09-13:1065,395,50.0525915117805,21.9438265264034
2021-09-13:1065,396,50.0523788191146,21.9429615139961
2021-09-13:1065,397,50.0520869033541,21.9417826831341
2021-09-13:1065,398,50.0517829301883,21.9405435025692
2021-09-13:1065,399,50.0512111454182,21.9382716715336
2021-09-13:1065,400,50.0510053356785,21.9373932480812
2021-09-13:1065,401,50.0509381674552,21.9371102750301
2021-09-13:1065,402,50.0509019999114,21.9369895756245
2021-09-13:1065,403,50.0508598044092,21.9368635118008
2021-09-13:1065,404,50.0507840246387,21.9366234540939
2021-09-13:1065,405,50.0507004945257,21.9363847374916
2021-09-13:1065,406,50.0505713239617,21.9360145926476
2021-09-13:1065,407,50.0505472120845,21.9359314441681
2021-09-13:1065,408,50.0504593758583,21.9356873631477
2021-09-13:1065,409,50.050384456597,21.9354432821274
2021-09-13:1065,410,50.0503310657878,21.9352085888386
2021-09-13:1065,411,50.0503069537899,21.9350597262383
2021-09-13:1065,412,50.0502948977865,21.934929639101
2021-09-13:1065,413,50.0502501183185,21.9344897568226
2021-09-13:1065,414,50.0502311731464,21.9344012439251
2021-09-13:1065,415,50.0502044776639,21.9342859089375
2021-09-13:1065,416,50.0501631426941,21.9341571629047
2021-09-13:1065,417,50.0501252522737,21.9340418279171
2021-09-13:1065,418,50.0500623885558,21.9339144229889
2021-09-13:1065,419,50.0496783152853,21.9330668449402
2021-09-13:1065,420,50.0496395633272,21.9329796731472
2021-09-13:1065,421,50.0495990890265,21.9328750669956
2021-09-13:1065,422,50.0495663650988,21.9327691197395
2021-09-13:1065,423,50.04954139156,21.9326551258564
2021-09-13:1065,424,50.0495164180082,21.9325478374958
2021-09-13:1065,425,50.0494027451256,21.9318263232708
2021-09-13:1065,426,50.0493812161403,21.9317351281643
2021-09-13:1065,427,50.049332991178,21.9315353035927
2021-09-13:1065,428,50.049184010185,21.9310189783573
2021-09-13:1065,429,50.049047946215,21.9305603206158
2021-09-13:1065,430,50.0488998255054,21.930056065321
2021-09-13:1065,431,50.0488524612285,21.9298857450485
2021-09-13:1065,432,50.0488050969049,21.9297462701797
2021-09-13:1065,433,50.0487293138899,21.9295491278172
2021-09-13:1065,434,50.0486595589635,21.9293828308582
2021-09-13:1065,435,50.0483486746637,21.9286693632603
2021-09-13:1065,436,50.047957698198,21.9277721643448
2021-09-13:1065,437,50.0479353073789,21.9277212023735
2021-09-13:1065,438,50.0470146911946,21.9256170094013
2021-09-13:1065,439,50.0460966410076,21.9235222041607
2021-09-13:1065,440,50.0460725268823,21.9234712421894
2021-09-13:1065,441,50.0458046870336,21.922859698534
2021-09-13:1065,442,50.0455377069189,21.9222575426102
2021-09-13:1065,443,50.0450468041227,21.9211310148239
2021-09-13:1065,444,50.0447651786733,21.9204926490784
2021-09-13:1065,445,50.0446092935399,21.92014798522
2021-09-13:1065,446,50.0445016377655,21.9198797643185
2021-09-13:1065,447,50.0444000104929,21.9196236133575
2021-09-13:1065,448,50.0443164692686,21.9193607568741
2021-09-13:1065,449,50.0440847923295,21.9186566770077
2021-09-13:1065,450,50.0440598159384,21.9185855984688
2021-09-13:1065,451,50.0437704333564,21.9176763296127
2021-09-13:1065,452,50.043470713843,21.9167509675026
2021-09-13:1065,453,50.0431132872642,21.9156458973885
2021-09-13:1065,454,50.0429634256899,21.9151885807514
2021-09-13:1065,455,50.0429091653493,21.915026307106
2021-09-13:1065,456,50.0428902172795,21.9149672985077
2021-09-13:1065,457,50.0428695466492,21.9149082899094
2021-09-13:1065,458,50.0428127023703,21.9147500395775
2021-09-13:1065,459,50.0427911704288,21.9146950542927
2021-09-13:1065,460,50.0427911704288,21.9146950542927
2021-09-13:1065,461,50.0424802481179,21.9138126075268
2021-09-13:1065,462,50.0422296139858,21.9130615890026
2021-09-13:1065,463,50.0421598496131,21.9128295779228
2021-09-13:1065,464,50.0419109363955,21.9117432832718
2021-09-13:1065,465,50.04183600379,21.9114522635937
2021-09-13:1065,466,50.0417188675288,21.9110727310181
2021-09-13:1065,467,50.0416275699505,21.9108058512211
2021-09-13:1065,468,50.0415293817951,21.910514831543
2021-09-13:1065,469,50.0411969186551,21.9095478951931
2021-09-13:1065,470,50.0408041613055,21.9083985686302
2021-09-13:1065,471,50.0404053714985,21.9072318077087
2021-09-13:1065,472,50.0403838384773,21.9071620702744
2021-09-13:1065,473,50.0400996016921,21.9063198566437
2021-09-13:1065,474,50.0398911603135,21.9057539105415
2021-09-13:1065,475,50.0396224246385,21.9050820171833
2021-09-13:1065,476,50.0394932242593,21.9047521054745
2021-09-13:1065,477,50.0393571328173,21.9044087827206
2021-09-13:1065,478,50.0388954526459,21.9032366573811
2021-09-13:1065,479,50.0381279856714,21.9012907147408
2021-09-13:1065,480,50.0380297903584,21.9010466337204
2021-09-13:1065,481,50.0379470994128,21.9008736312389
2021-09-13:1065,482,50.0378911106708,21.9007730484009
2021-09-13:1065,483,50.0378575173943,21.9007194042206
2021-09-13:1065,484,50.0378204786263,21.9006684422493
2021-09-13:1065,485,50.0377946376084,21.9006308913231
2021-09-13:1065,486,50.0377662124727,21.9005919992924
2021-09-13:1065,487,50.0376731846382,21.9004927575588
2021-09-13:1065,488,50.0376111659817,21.900437772274
2021-09-13:1065,489,50.037537088037,21.9003881514072
2021-09-13:1065,490,50.037467316845,21.900347918272
2021-09-13:1065,491,50.0369530741914,21.9001145660877
2021-09-13:1065,492,50.0368367874007,21.9000300765038
2021-09-13:1065,493,50.0367187775548,21.8999241292477
2021-09-13:1065,494,50.036597321863,21.8997631967068
2021-09-13:1065,495,50.0365103214978,21.8996116518974
2021-09-13:1065,496,50.0364439943808,21.8994346261024
2021-09-13:1065,497,50.036379389958,21.8991623818874
2021-09-13:1065,498,50.0362915278034,21.8985186517239
2021-09-13:1065,499,50.0362075417701,21.8978420644999
2021-09-13:1065,500,50.0361347537557,21.8973277509212
2021-09-13:1065,501,50.0360718717136,21.8970796465874
2021-09-13:1065,502,50.0360718717136,21.8970796465874
2021-09-13:1065,503,50.0361011592503,21.8969441950321
2021-09-13:1065,504,50.0361132188191,21.8967550992966
2021-09-13:1065,505,50.0361097732283,21.8963474035263
2021-09-13:1065,506,50.0360942680668,21.8957251310349
2021-09-13:1065,507,50.0360942680668,21.895580291748
2021-09-13:1065,508,50.0360770401037,21.895397901535
2021-09-13:1065,509,50.0360253561774,21.8950679898262
2021-09-13:1065,510,50.0360038211917,21.8949593603611
2021-09-13:1065,511,50.0358065602732,21.8940889835358
2021-09-13:1065,512,50.0357479848225,21.8937858939171
2021-09-13:1065,513,50.0357264497124,21.8934506177902
2021-09-13:1065,514,50.0357204198798,21.8931314349175
2021-09-13:1065,515,50.0357281725216,21.8926432728767
2021-09-13:1065,516,50.0357324795442,21.8921872973442
2021-09-13:1065,517,50.0357230040939,21.8918479979038
2021-09-13:1065,518,50.0356816566524,21.8913021683693
2021-09-13:1065,519,50.0355679510048,21.8902105093002
2021-09-13:1065,520,50.0355085138546,21.8893991410732
2021-09-13:1065,521,50.0354568293163,21.8886025249958
2021-09-13:1065,522,50.0354998997687,21.8885542452335
2021-09-13:1065,523,50.0355317718787,21.8885193765163
2021-09-13:1065,524,50.0355438315904,21.8885046243668
2021-09-13:1065,525,50.0355670895974,21.8884845077991
2021-09-13:1065,526,50.0355705352271,21.8884322047234
2021-09-13:1065,527,50.0355688124122,21.8883745372295
2021-09-13:1028,0,50.0145493179457,21.9788548350334
2021-09-13:1028,1,50.0147699342598,21.9787783920765
2021-09-13:1028,2,50.0156101628999,21.9765239953995
2021-09-13:1028,3,50.0156101628999,21.9765239953995
2021-09-13:1028,4,50.0158798947223,21.9758158922195
2021-09-13:1028,5,50.0159436649638,21.9756281375885
2021-09-13:1028,6,50.0160057116041,21.9754591584206
2021-09-13:1028,7,50.0161211870823,21.9751667976379
2021-09-13:1028,8,50.0162478650862,21.9748650491238
2021-09-13:1028,9,50.0162478650862,21.9748650491238
2021-09-13:1028,10,50.0163107730865,21.9748409092426
2021-09-13:1028,11,50.0164081510615,21.9748409092426
2021-09-13:1028,12,50.0164770911014,21.9748382270336
2021-09-13:1028,13,50.0165374135553,21.9748409092426
2021-09-13:1028,14,50.0165374135553,21.9748409092426
2021-09-13:1028,15,50.0167933522671,21.975220441818198
2021-09-13:1028,16,50.0168394555602,21.9753009080887
2021-09-13:1028,17,50.017584857804,21.9764167070389
2021-09-13:1028,18,50.0183203387414,21.9775325059891
2021-09-13:1028,19,50.019109664867,21.9787180423737
2021-09-13:1028,20,50.0194388341577,21.9791934639215
2021-09-13:1028,21,50.0198179792368,21.9797694683075
2021-09-13:1028,22,50.0198920845164,21.9798767566681
2021-09-13:1028,23,50.0202798428361,21.9804695248604
2021-09-13:1028,24,50.0204073715552,21.980713605880698
2021-09-13:1028,25,50.0204073715552,21.980713605880698
2021-09-13:1028,26,50.0210191600269,21.9818052649498
2021-09-13:1028,27,50.0216249091052,21.9829197227955
2021-09-13:1028,28,50.0216249091052,21.9829197227955
2021-09-13:1028,29,50.0217239996216,21.9831128418446
2021-09-13:1028,30,50.0217239996216,21.9831128418446
2021-09-13:1028,31,50.0218170583552,21.9832590222359
2021-09-13:1028,32,50.0218170583552,21.9832590222359
2021-09-13:1028,33,50.0219256266498,21.9831570982933
2021-09-13:1028,34,50.0219256266498,21.9831570982933
2021-09-13:1028,35,50.0222995822312,21.9827668368816
2021-09-13:1028,36,50.0224736342971,21.9825857877731
2021-09-13:1028,37,50.0226261447473,21.9824369251728
2021-09-13:1028,38,50.0227360036699,21.9823128730059
2021-09-13:1028,39,50.0228553403325,21.9821774214506
2021-09-13:1028,40,50.0229832930313,21.9819883257151
2021-09-13:1028,41,50.0235842784205,21.9808664917946
2021-09-13:1028,42,50.0240228422243,21.9800162315369
2021-09-13:1028,43,50.0243037277437,21.9794724136591
2021-09-13:1028,44,50.0245212836507,21.9790600240231
2021-09-13:1028,45,50.0249249441788,21.9782915711403
2021-09-13:1028,46,50.0251153570391,21.9779174029827
2021-09-13:1028,47,50.0253772811884,21.9774862378836
2021-09-13:1028,48,50.0255039347877,21.9773333519697
2021-09-13:1028,49,50.0257051151587,21.9771268218756
2021-09-13:1028,50,50.0260803336848,21.9768673181534
2021-09-13:1028,51,50.026333636842,21.9767519831657
2021-09-13:1028,52,50.0265938312112,21.9766849279404
2021-09-13:1028,53,50.0269337187525,21.9766406714916
2021-09-13:1028,54,50.0272606805433,21.976617872715
2021-09-13:1028,55,50.0272606805433,21.976617872715
2021-09-13:1028,56,50.0274054218112,21.9766071438789
2021-09-13:1028,57,50.0274054218112,21.9766071438789
2021-09-13:1028,58,50.0276604410789,21.9765890389681
2021-09-13:1028,59,50.0278771202373,21.9765695929527
2021-09-13:1028,60,50.028149367814,21.9765454530716
2021-09-13:1028,61,50.0287416732711,21.9764978438616
2021-09-13:1028,62,50.0288747794558,21.976485773921
2021-09-13:1028,63,50.028940255502,21.976483091712
2021-09-13:1028,64,50.0296488556856,21.9764140248299
2021-09-13:1028,65,50.0301524077593,21.9763556867838
2021-09-13:1028,66,50.0303979359403,21.976353675127
2021-09-13:1028,67,50.0303979359403,21.976353675127
2021-09-13:1028,68,50.0304255039384,21.976533383131
2021-09-13:1028,69,50.0304655636574,21.9767332077026
2021-09-13:1028,70,50.0305469752414,21.977109387517
2021-09-13:1028,71,50.0305594669537,21.9772401452065
2021-09-13:1028,72,50.0305650666858,21.9773259758949
2021-09-13:1028,73,50.0305762661479,21.9776230305433
2021-09-13:1028,74,50.0305754046509,21.9778610765934
2021-09-13:1028,75,50.0305754046509,21.9778986275196
2021-09-13:1028,76,50.03056377444,21.9792705774307
2021-09-13:1028,77,50.03056377444,21.9792705774307
2021-09-13:1028,78,50.0305542979697,21.9801013916731
2021-09-13:1028,79,50.0305542979697,21.9801013916731
2021-09-13:1028,80,50.0305469752414,21.9812896102667
2021-09-13:1028,81,50.0305448214976,21.9818696379662
2021-09-13:1028,82,50.0305387910143,21.9824624061584
2021-09-13:1028,83,50.0305387910143,21.9824624061584
2021-09-13:1028,84,50.0305383602655,21.9825281202793
2021-09-13:1028,85,50.0305383602655,21.9825281202793
2021-09-13:1028,86,50.0305327605303,21.9832657277584
2021-09-13:1028,87,50.030522422556,21.9840221107006
2021-09-13:1028,88,50.030522422556,21.9852411746979
2021-09-13:1028,89,50.0305284530413,21.9855469465256
2021-09-13:1028,90,50.0305327605303,21.9857950508595
2021-09-13:1028,91,50.0305430985024,21.9860096275806
2021-09-13:1028,92,50.0305534364723,21.986206769943198
2021-09-13:1028,93,50.030568943423,21.9863073527813
2021-09-13:1028,94,50.0305827273749,21.9864133000374
2021-09-13:1028,95,50.0306042647919,21.9865514338017
2021-09-13:1028,96,50.0306662924988,21.9868384301662
2021-09-13:1028,97,50.03087132796,21.9875371456146
2021-09-13:1028,98,50.03087132796,21.9875371456146
2021-09-13:1028,99,50.0309212944523,21.9877074658871
2021-09-13:1028,100,50.0309212944523,21.9877074658871
2021-09-13:1028,101,50.0317315197139,21.9903320074081
2021-09-13:1028,102,50.0317315197139,21.9903320074081
2021-09-13:1028,103,50.0317543488295,21.9904010742903
2021-09-13:1028,104,50.0317543488295,21.9904010742903
2021-09-13:1028,105,50.0319214748545,21.9908986240625
2021-09-13:1028,106,50.0319395657811,21.9909462332726
2021-09-13:1028,107,50.0320601717842,21.9912895560265
2021-09-13:1028,108,50.0325977262856,21.9928425550461
2021-09-13:1028,109,50.0328036149576,21.9934447109699
2021-09-13:1028,110,50.0329918429503,21.9940294325352
2021-09-13:1028,111,50.0329918429503,21.9940294325352
2021-09-13:1028,112,50.0330146714667,21.9941018521786
2021-09-13:1028,113,50.0330146714667,21.9941018521786
2021-09-13:1028,114,50.0331576724926,21.9945377111435
2021-09-13:1028,115,50.0331964377576,21.9946476817131
2021-09-13:1028,116,50.0332851670241,21.9949360191822
2021-09-13:1028,117,50.0333825105939,21.9952283799648
2021-09-13:1028,118,50.0334130919401,21.9952994585037
2021-09-13:1028,119,50.0334423810985,21.9953577965498
2021-09-13:1028,120,50.0334423810985,21.9953577965498
2021-09-13:1028,121,50.0334768389091,21.9954141229391
2021-09-13:1028,122,50.0334768389091,21.9954141229391
2021-09-13:1028,123,50.0335104352506,21.9953564554453
2021-09-13:1028,124,50.0335104352506,21.9953564554453
2021-09-13:1028,125,50.0342740995964,21.9937317073345
2021-09-13:1028,126,50.0343033882297,21.9936646521091
2021-09-13:1028,127,50.0343318154155,21.9936056435108
2021-09-13:1028,128,50.0343766097347,21.9936445355415
2021-09-13:1028,129,50.0344033140205,21.9936686754227
2021-09-13:1028,130,50.0349477336416,21.9942735135555
2021-09-13:1028,131,50.0351829003347,21.994539052248
2021-09-13:1028,132,50.0352475063674,21.994626224041
2021-09-13:1028,133,50.0353000525433,21.9947013258934
2021-09-13:1028,134,50.0355937932211,21.995162665844
2021-09-13:1028,135,50.0358858092985,21.9956468045712
2021-09-13:1028,136,50.0359590283905,21.9957809150219
2021-09-13:1028,137,50.0360559358406,21.9959559291601
2021-09-13:1028,138,50.0360800549977,21.9960464537144
2021-09-13:1028,139,50.0360951294648,21.9961161911488
2021-09-13:1028,140,50.0361847147715,21.9965057820082
2021-09-13:1028,141,50.0362269231754,21.9966848194599
2021-09-13:1028,142,50.0362751613059,21.9969087839127
2021-09-13:1028,143,50.0362751613059,21.9969087839127
2021-09-13:1028,144,50.0363066022041,21.9970355182886
2021-09-13:1028,145,50.0363251221756,21.9971186667681
2021-09-13:1028,146,50.0363371816881,21.997155547142
2021-09-13:1028,147,50.0363432114432,21.9971890747547
2021-09-13:1028,148,50.0363552709511,21.997234672308
2021-09-13:1028,149,50.0363733602074,21.9972789287567
2021-09-13:1028,150,50.0363948950274,21.9973205029964
2021-09-13:1028,151,50.0364250437591,21.9973593950272
2021-09-13:1028,152,50.0364250437591,21.9973593950272
2021-09-13:1028,153,50.0364857718613,21.997374817729
2021-09-13:1028,154,50.036530133476,21.9974908232689
2021-09-13:1028,155,50.036530133476,21.9974908232689
2021-09-13:1028,156,50.0365551137847,21.997382864356
2021-09-13:1028,157,50.0365706187974,21.9973835349083
2021-09-13:1028,158,50.0365706187974,21.9973835349083
2021-09-13:1028,159,50.0369642721638,21.9974237680435
2021-09-13:1028,160,50.0371589441896,21.9974425435066
2021-09-13:1028,161,50.0372795370839,21.9974452257156
2021-09-13:1028,162,50.0372795370839,21.9974452257156
2021-09-13:1028,163,50.0375224447088,21.997501552105
2021-09-13:1028,164,50.037865269691,21.9976423680782
2021-09-13:1028,165,50.0380362505826,21.9977188110352
2021-09-13:1028,166,50.0383760571464,21.9978757202625
2021-09-13:1028,167,50.0387421325026,21.9980353116989
2021-09-13:1028,168,50.0389393813608,21.9981613755226
2021-09-13:1028,169,50.0391021756596,21.9982606172562
2021-09-13:1028,170,50.0391021756596,21.9982606172562
2021-09-13:1028,171,50.0391672070903,21.9983021914959
2021-09-13:1028,172,50.0392171649507,21.998326331377
2021-09-13:1028,173,50.0395143270117,21.9984839111567
2021-09-13:1028,174,50.0395143270117,21.9984839111567
2021-09-13:1028,175,50.0398347431731,21.9986555725336
2021-09-13:1028,176,50.0398347431731,21.9986555725336
2021-09-13:1028,177,50.0400617033269,21.998772919178
2021-09-13:1028,178,50.0400617033269,21.998772919178
2021-09-13:1028,179,50.0404906421676,21.9990438222885
2021-09-13:1028,180,50.0408747889606,21.999314725399
2021-09-13:1028,181,50.0408747889606,21.999314725399
2021-09-13:1028,182,50.0410194891978,21.9994132965803
2021-09-13:1028,183,50.0411168170881,21.9994609057903
2021-09-13:1028,184,50.0412175900056,21.9994783401489
2021-09-13:1028,185,50.0412175900056,21.9994783401489
2021-09-13:1028,186,50.0418446167391,21.9996191561222
2021-09-13:1028,187,50.0420763044902,21.9997063279152
2021-09-13:1028,188,50.0431107034479,22.0002669095993
2021-09-13:1028,189,50.04326400964,22.0003446936607
2021-09-13:1028,190,50.0434517659948,22.0004385709763
2021-09-13:1028,191,50.0436377990899,22.0005056262016
2021-09-13:1028,192,50.0437618207528,22.0005351305008
2021-09-13:1028,193,50.0439650777852,22.0005512237549
2021-09-13:1028,194,50.0440770410371,22.0005445182323
2021-09-13:1028,195,50.0441726402224,22.0005364716053
2021-09-13:1028,196,50.0442622104575,22.0005257427692
2021-09-13:1028,197,50.0443707280185,22.000485509634
2021-09-13:1028,198,50.0444818290767,22.0004412531853
2021-09-13:1028,199,50.0449021160248,22.0002883672714
2021-09-13:1028,200,50.0449021160248,22.0002883672714
2021-09-13:1028,201,50.0449598190685,22.0002602040768
2021-09-13:1028,202,50.0449598190685,22.0002602040768
2021-09-13:1028,203,50.0457426788813,21.9999369978905
2021-09-13:1028,204,50.0461827627846,21.9997572898865
2021-09-13:1028,205,50.0464385435514,21.9996620714664
2021-09-13:1028,206,50.0465358604549,21.9996392726898
2021-09-13:1028,207,50.0466142305612,21.9996285438538
2021-09-13:1028,208,50.0466568604004,21.9996191561222
2021-09-13:1028,209,50.0471275085333,21.9995541125536
2021-09-13:1028,210,50.0476872852991,21.999489068985
2021-09-13:1028,211,50.0477277612121,21.9994984567165
2021-09-13:1028,212,50.0477630699595,21.9995185732841
2021-09-13:1028,213,50.0477630699595,21.9995185732841
2021-09-13:1028,214,50.0478052681844,21.9996137917042
2021-09-13:1028,215,50.0478466051851,21.9996781647205
2021-09-13:1028,216,50.0478956928271,21.9997411966324
2021-09-13:1028,217,50.0479602817534,21.9997760653496
2021-09-13:1028,218,50.0480102304634,21.9997841119766
2021-09-13:1028,219,50.0480575955715,21.9997800886631
2021-09-13:1028,220,50.0481084053627,21.9997626543045
2021-09-13:1028,221,50.048150603284,21.9997331500053
2021-09-13:1028,222,50.048150603284,21.9997331500053
2021-09-13:1028,223,50.0482660014916,21.9997921586037
2021-09-13:1028,224,50.0486845329612,22.0003151893616
2021-09-13:1028,225,50.0488567670738,22.0005056262016
2021-09-13:1028,226,50.0491995111191,22.0007818937302
2021-09-13:1028,227,50.0497248175937,22.0011708140373
2021-09-13:1028,228,50.0497799313823,22.0012056827545
2021-09-13:1028,229,50.0498815472642,22.0012781023979
2021-09-13:1028,230,50.0512946746424,22.0023107528687
2021-09-13:1028,231,50.0512946746424,22.0023107528687
2021-09-13:1028,232,50.0514079124821,22.0023945719004
2021-09-13:1028,233,50.0514079124821,22.0023945719004
2021-09-13:1028,234,50.0519758198992,22.0028069615364
2021-09-13:1028,235,50.0520188755324,22.0029491186142
2021-09-13:1028,236,50.0520188755324,22.0029491186142
2021-09-13:1028,237,50.0520963755748,22.0028981566429
2021-09-13:1028,238,50.0524511519489,22.0031462609768
2021-09-13:1028,239,50.0528300364423,22.0034265518188
2021-09-13:1028,240,50.0528748135029,22.0034641027451
2021-09-13:1028,241,50.0535705747691,22.0039629936218
2021-09-13:1028,242,50.0542904359558,22.0044685900211
2021-09-13:1028,243,50.0542904359558,22.0044685900211
2021-09-13:1028,244,50.0543885980082,22.004542350769
2021-09-13:1028,245,50.0543885980082,22.004542350769
2021-09-13:1028,246,50.0545539231162,22.0046590268612
2021-09-13:1028,247,50.0545539231162,22.0046590268612
2021-09-13:1028,248,50.0576218060008,22.0068202167749
2021-09-13:1028,249,50.0576218060008,22.0068202167749
2021-09-13:1028,250,50.0583829343358,22.0073707401752
2021-09-13:1028,251,50.0584212487348,22.0073921978474
2021-09-13:1028,252,50.0589064183091,22.0077207684517
2021-09-13:1028,253,50.0599585349395,22.0083644986153
2021-09-13:1028,254,50.0608427427741,22.0089720189571
2021-09-13:1028,255,50.061697662409,22.009571492672
2021-09-13:1028,256,50.061697662409,22.009571492672
2021-09-13:1028,257,50.0618199155326,22.0097082853317
2021-09-13:1028,258,50.0618199155326,22.0097082853317
2021-09-13:1028,259,50.0618302467682,22.0097927749157
2021-09-13:1028,260,50.061849187361,22.0098745822906
2021-09-13:1028,261,50.0618621013973,22.0099134743214
2021-09-13:1028,262,50.0618801810422,22.0099550485611
2021-09-13:1028,263,50.0618801810422,22.0099550485611
2021-09-13:1028,264,50.0619163403117,22.0099993050098
2021-09-13:1028,265,50.0619593870255,22.0100301504135
2021-09-13:1028,266,50.0620205132928,22.0100609958172
2021-09-13:1028,267,50.0620205132928,22.0100609958172
2021-09-13:1028,268,50.0620730301644,22.0100529491901
2021-09-13:1028,269,50.0621281297712,22.0100247859955
2021-09-13:1028,270,50.0621815074549,22.0099671185017
2021-09-13:1028,271,50.0621815074549,22.0099671185017
2021-09-13:1028,272,50.0622443552967,22.0099818706512
2021-09-13:1028,273,50.0622443552967,22.0099818706512
2021-09-13:1028,274,50.0632258040611,22.0106805860996
2021-09-13:1028,275,50.0638904228737,22.0111513137817
2021-09-13:1028,276,50.0639541293747,22.011191546917
2021-09-13:1028,277,50.0648511767968,22.0118245482445
2021-09-13:1028,278,50.0657774768744,22.0124709606171
2021-09-13:1028,279,50.0666039005057,22.0130637288094
2021-09-13:1028,280,50.0668965887938,22.0132595300674
2021-09-13:1028,281,50.0672082137728,22.0134955644608
2021-09-13:1028,282,50.0674544132913,22.0137342810631
2021-09-13:1028,283,50.0676214150425,22.013892531395
2021-09-13:1028,284,50.0677023332077,22.0139890909195
2021-09-13:1028,285,50.0678142410835,22.0140990614891
2021-09-13:1028,286,50.0679588601054,22.0142760872841
2021-09-13:1028,287,50.0681120869267,22.0144692063332
2021-09-13:1028,288,50.0682360453453,22.0146355032921
2021-09-13:1028,289,50.0684770746865,22.0149976015091
2021-09-13:1028,290,50.0696976975356,22.0171514153481
2021-09-13:1028,291,50.0703191875016,22.0182725787163
2021-09-13:1028,292,50.0709389478682,22.0193830132484
2021-09-13:1028,293,50.0710112527226,22.0195251703262
2021-09-13:1028,294,50.0713796614782,22.0201635360718
2021-09-13:1028,295,50.0717394598209,22.0208099484444
2021-09-13:1028,296,50.0717394598209,22.0208099484444
2021-09-13:1028,297,50.0717067509923,22.0208575576544
2021-09-13:1028,298,50.0714829531447,22.0211888104677
2021-09-13:1028,299,50.0715152317449,22.02123709023
2021-09-13:1028,300,50.0715268520356,22.0212404429913
2021-09-13:1161,0,50.0192315956395,21.9658233225346
2021-09-13:1161,1,50.0195181101944,21.9661907851696
2021-09-13:1161,2,50.019887776073,21.9666682183743
2021-09-13:1161,3,50.0202440830332,21.9671228528023
2021-09-13:1161,4,50.020598663999,21.9675815105438
2021-09-13:1161,5,50.0220462578006,21.9694577157497
2021-09-13:1161,6,50.0220462578006,21.9694577157497
2021-09-13:1161,7,50.0220841703854,21.9695073366165
2021-09-13:1161,8,50.0220841703854,21.9695073366165
2021-09-13:1161,9,50.0224266747672,21.9699505716562
2021-09-13:1161,10,50.0224658795155,21.9699981808662
2021-09-13:1161,11,50.0232456596206,21.9709932804108
2021-09-13:1161,12,50.0236915502905,21.9715692847967
2021-09-13:1161,13,50.0241378676279,21.9721560180187
2021-09-13:1161,14,50.0249762092539,21.973237618804
2021-09-13:1161,15,50.0254005441194,21.9737827777863
2021-09-13:1161,16,50.0256271417102,21.9740650802851
2021-09-13:1161,17,50.0257137310016,21.9741817563772
2021-09-13:1161,18,50.0257977353888,21.9742883741856
2021-09-13:1161,19,50.0258330602667,21.9743353128433
2021-09-13:1161,20,50.0261608911263,21.9747537374496
2021-09-13:1161,21,50.0263883467022,21.9750380516052
2021-09-13:1161,22,50.0266967885277,21.9754249602556
2021-09-13:1161,23,50.0268527318253,21.9756274670362
2021-09-13:1161,24,50.0269625810818,21.9758105278015
2021-09-13:1161,25,50.0269625810818,21.9758105278015
2021-09-13:1161,26,50.0269384573451,21.976076066494
2021-09-13:1161,27,50.026908302657,21.9761779904366
2021-09-13:1161,28,50.0268626398078,21.9762490689754
2021-09-13:1161,29,50.0267868221508,21.9763550162315
2021-09-13:1161,30,50.0267868221508,21.9763550162315
2021-09-13:1161,31,50.0266265708002,21.9763737916946
2021-09-13:1161,32,50.0265188746997,21.9764026254416
2021-09-13:1161,33,50.026410316786,21.9764421880245
2021-09-13:1161,34,50.0262569567755,21.9765079021454
2021-09-13:1161,35,50.0261578756095,21.9765575230122
2021-09-13:1161,36,50.0260587942391,21.976617872715
2021-09-13:1161,37,50.0258192749516,21.9767841696739
2021-09-13:1161,38,50.0255582147995,21.9770309329033
2021-09-13:1161,39,50.0253876202702,21.9772562384605
2021-09-13:1161,40,50.0252333954016,21.9774761795998
2021-09-13:1161,41,50.0245992588943,21.9786630570889
2021-09-13:1161,42,50.0242640936902,21.9793041050434
2021-09-13:1161,43,50.0239349574606,21.9799263775349
2021-09-13:1161,44,50.0235954795105,21.980574131012
2021-09-13:1161,45,50.0233731804666,21.9810026139021
2021-09-13:1161,46,50.0233227753078,21.9810991734266
2021-09-13:1161,47,50.0232633230012,21.9812212139368
2021-09-13:1161,48,50.022975538332,21.9817871600389
2021-09-13:1161,49,50.022793733356,21.9820459932089
2021-09-13:1161,50,50.0226545788455,21.9822029024363
2021-09-13:1161,51,50.022241421128,21.9826112687588
2021-09-13:1161,52,50.0218265365494,21.9830042123795
2021-09-13:1161,53,50.0218265365494,21.9830042123795
2021-09-13:1161,54,50.0217239996216,21.9831128418446
2021-09-13:1161,55,50.0217239996216,21.9831128418446
2021-09-13:1161,56,50.0215930277652,21.9832456111908
2021-09-13:1161,57,50.0215930277652,21.9832456111908
2021-09-13:1161,58,50.0213453004158,21.9835272431374
2021-09-13:1161,59,50.0212091575372,21.9836854934692
2021-09-13:1161,60,50.0211484101156,21.9837605953217
2021-09-13:1161,61,50.0210915401194,21.983824968338
2021-09-13:1161,62,50.0209588431998,21.9840207695961
2021-09-13:1161,63,50.0208076199647,21.9842983782291
2021-09-13:1161,64,50.0207244685243,21.9844660162926
2021-09-13:1161,65,50.0206563962536,21.9846376776695
2021-09-13:1161,66,50.0205745370661,21.9848421961069
2021-09-13:1161,67,50.020524990648,21.9850098341703
2021-09-13:1161,68,50.0204461471121,21.9852954894304
2021-09-13:1161,69,50.0203819520064,21.9855898618698
2021-09-13:1161,70,50.0203181876555,21.9859874993563
2021-09-13:1161,71,50.0202953531038,21.9861886650324
2021-09-13:1161,72,50.0202746727458,21.9863891601563
2021-09-13:1161,73,50.0202419288274,21.9874942302704
2021-09-13:1161,74,50.0202074615207,21.9886422157288
2021-09-13:1161,75,50.0202040147887,21.9887951016426
2021-09-13:1161,76,50.0201436969382,21.9909328222275
2021-09-13:1161,77,50.0201436969382,21.9909328222275
2021-09-13:1161,78,50.0201161230384,21.9917696714401
2021-09-13:1161,79,50.020090272493,21.9926601648331
2021-09-13:1161,80,50.020090272493,21.9926601648331
2021-09-13:1161,81,50.0200674378331,21.9935935735703
2021-09-13:1161,82,50.0200433106333,21.9944827258587
2021-09-13:1161,83,50.0200446031622,21.9946859031916
2021-09-13:1161,84,50.0200446031622,21.9946859031916
2021-09-13:1161,85,50.0200437414763,21.9948522001505
2021-09-13:1161,86,50.0200437414763,21.9948522001505
2021-09-13:1161,87,50.020046326534,21.9951103627682
2021-09-13:1161,88,50.020046326534,21.9951103627682
2021-09-13:1161,89,50.0200420181045,21.9960182905197
2021-09-13:1161,90,50.0200433106333,21.9961074739695
2021-09-13:1161,91,50.0200493424344,21.996880620718
2021-09-13:1161,92,50.0200006571614,21.9989915192127
2021-09-13:1161,93,50.0199545569016,22.000842243433
2021-09-13:1161,94,50.019921812765,22.0018286257982
2021-09-13:1161,95,50.0199002705577,22.0023114234209
2021-09-13:1161,96,50.0198658030059,22.0027694106102
2021-09-13:1161,97,50.0198283195152,22.0031174272299
2021-09-13:1161,98,50.0197455972255,22.0037376880646
2021-09-13:1161,99,50.0197455972255,22.0037376880646
2021-09-13:1161,100,50.0197292250888,22.0038905739784
2021-09-13:1161,101,50.0197292250888,22.0038905739784
2021-09-13:1161,102,50.0197206081725,22.0039609819651
2021-09-13:1161,103,50.0196986350289,22.0041044801474
2021-09-13:1161,104,50.0196676141032,22.0042587071657
2021-09-13:1161,105,50.0196676141032,22.0042587071657
2021-09-13:1161,106,50.0196197901369,22.0044752955437
2021-09-13:1161,107,50.0195637800257,22.0046898722649
2021-09-13:1161,108,50.0195409451154,22.0047830790281
2021-09-13:1161,109,50.0189804092933,22.0070394873619
2021-09-13:1161,110,50.0189097494327,22.0073291659355
2021-09-13:1161,111,50.0189097494327,22.0073291659355
2021-09-13:1161,112,50.0182617419617,22.0099510252476
2021-09-13:1161,113,50.0182427841648,22.0100308209658
2021-09-13:1161,114,50.0180863820544,22.0106919854879
2021-09-13:1161,115,50.0180863820544,22.0106919854879
2021-09-13:1161,116,50.0180605304169,22.0108066499233
2021-09-13:1161,117,50.0180359713484,22.0109239965677
2021-09-13:1161,118,50.0180088271002,22.0110473781824
2021-09-13:1161,119,50.0179842680052,22.0111700892448
2021-09-13:1161,120,50.0179842680052,22.0111700892448
2021-09-13:1161,121,50.0178843080506,22.0118540525436
2021-09-13:1161,122,50.0178412217992,22.0121946930885
2021-09-13:1161,123,50.0178084762222,22.0127633213997
2021-09-13:1161,124,50.0178007206875,22.014357894659
2021-09-13:1161,125,50.0177946886042,22.0145396143198
2021-09-13:1161,126,50.0177464319099,22.0152175426483
2021-09-13:1161,127,50.0177352294561,22.0153449475765
2021-09-13:1161,128,50.0176637060356,22.0153731107712
2021-09-13:1161,129,50.0176637060356,22.0153731107712
2021-09-13:1161,130,50.0177279047734,22.015425413847
2021-09-13:1161,131,50.0177167023152,22.0155923813581
2021-09-13:1161,132,50.017649918376,22.016783952713
2021-09-13:1161,133,50.017649918376,22.016783952713
2021-09-13:1161,134,50.0176413010868,22.0172211527824
2021-09-13:1161,135,50.017649918376,22.0174545049667
2021-09-13:1161,136,50.0176654294928,22.0176020264626
2021-09-13:1161,137,50.0176654294928,22.0176020264626
2021-09-13:1161,138,50.0177843478881,22.0176181197166
2021-09-13:1161,139,50.0179080054725,22.0176154375076
2021-09-13:1161,140,50.018172554079,22.0175725221634
2021-09-13:1161,141,50.018172554079,22.0175725221634
2021-09-13:1161,142,50.0185577411395,22.0175021141768
2021-09-13:1161,143,50.0187611048744,22.0174565166235
2021-09-13:1161,144,50.0189485261983,22.0174176245928
2021-09-13:1161,145,50.0189485261983,22.0174176245928
2021-09-13:1161,146,50.0192109148236,22.017362639308
2021-09-13:1161,147,50.019524572909,22.0173029601574
2021-09-13:1161,148,50.0195767054418,22.0172902196646
2021-09-13:1161,149,50.0196434867027,22.0172747969627
2021-09-13:1161,150,50.0198080698012,22.017235904932
2021-09-13:1161,151,50.0215072927053,22.0171715319157
2021-09-13:1161,152,50.0215072927053,22.0171715319157
2021-09-13:1161,153,50.0216757468739,22.0171701908112
2021-09-13:1161,154,50.0216757468739,22.0171701908112
2021-09-13:1161,155,50.0221419008548,22.0171581208706
2021-09-13:1161,156,50.0226494090107,22.0171540975571
2021-09-13:1161,157,50.0227683150699,22.017140686512
2021-09-13:1161,158,50.0233438851671,22.0171326398849
2021-09-13:1161,159,50.0233438851671,22.0171326398849
2021-09-13:1161,160,50.0234490035119,22.0171272754669
2021-09-13:1161,161,50.0234490035119,22.0171272754669
2021-09-13:1161,162,50.0243640403711,22.0170964300632
2021-09-13:1161,163,50.0248219830643,22.0170836895704
2021-09-13:1161,164,50.0252721670632,22.0170682668686
2021-09-13:1161,165,50.0253466947249,22.0170662552118
2021-09-13:1161,166,50.0262698803908,22.0170414447784
2021-09-13:1161,167,50.0264684728417,22.0170394331217
2021-09-13:1161,168,50.0265494604168,22.017042785883
2021-09-13:1161,169,50.0266132164969,22.0170494914055
2021-09-13:1161,170,50.026663618203,22.0170555263758
2021-09-13:1161,171,50.026663618203,22.0170555263758
2021-09-13:1161,172,50.0267161737718,22.0170595496893
2021-09-13:1161,173,50.0267161737718,22.0170595496893
2021-09-13:1161,174,50.0268260233406,22.0170729607344
2021-09-13:1161,175,50.0275971171641,22.0171862840652
2021-09-13:1161,176,50.0275971171641,22.0171862840652
2021-09-13:1161,177,50.0276979184585,22.0172050595284
2021-09-13:1161,178,50.0278732432828,22.017227858305
2021-09-13:1161,179,50.0282182910064,22.0172801613808
2021-09-13:1161,180,50.0282182910064,22.0172801613808
2021-09-13:1161,181,50.0283961985395,22.0173043012619
2021-09-13:1161,182,50.0285237057123,22.0172989368439
2021-09-13:1161,183,50.0286184743377,22.0172962546349
2021-09-13:1161,184,50.0286822276713,22.0172855257988
2021-09-13:1161,185,50.0287442578607,22.0172640681267
2021-09-13:1161,186,50.0287442578607,22.0172640681267
2021-09-13:1161,187,50.0295359972682,22.0171031355858
2021-09-13:1161,188,50.0299538305404,22.0170253515244
2021-09-13:1161,189,50.0301416389507,22.0169864594936
2021-09-13:1161,190,50.0302691414896,22.0169515907764
2021-09-13:1161,191,50.030357014664,22.0169381797314
2021-09-13:1161,192,50.0304728863981,22.0169281214476
2021-09-13:1161,193,50.0306637080126,22.0169180631638
2021-09-13:1161,194,50.0315553474946,22.0169046521187
2021-09-13:1161,195,50.0324486933488,22.0168805122375
2021-09-13:1161,196,50.0324486933488,22.0168805122375
2021-09-13:1161,197,50.0330430994154,22.0168650895357
2021-09-13:1161,198,50.0331283831605,22.0168644189835
2021-09-13:1161,199,50.0343723025904,22.0168302208185
2021-09-13:1161,200,50.0355976695523,22.0168074220419
2021-09-13:1161,201,50.0355976695523,22.0168074220419
2021-09-13:1161,202,50.035649353939,22.0168033987284
2021-09-13:1161,203,50.035649353939,22.0168033987284
2021-09-13:1161,204,50.0361089118306,22.016783952713
2021-09-13:1161,205,50.0365529603104,22.0167779177427
2021-09-13:1161,206,50.036602920891,22.0167738944292
2021-09-13:1161,207,50.0370547172297,22.0167611539364
2021-09-13:1161,208,50.037292027045,22.0167604833841
2021-09-13:1161,209,50.0375043558854,22.0167671889067
2021-09-13:1161,210,50.0379927517233,22.0168610662222
2021-09-13:1161,211,50.0386413543888,22.0169965177774
2021-09-13:1161,212,50.0386413543888,22.0169965177774
2021-09-13:1161,213,50.038677531172,22.0170038938522
2021-09-13:1161,214,50.038677531172,22.0170038938522
2021-09-13:1161,215,50.0387412711521,22.0170159637928
2021-09-13:1161,216,50.038785200008,22.0170293748379
2021-09-13:1161,217,50.038785200008,22.0170293748379
2021-09-13:1161,218,50.0388058723969,22.0167490839958
2021-09-13:1161,219,50.0388058723969,22.0167490839958
2021-09-13:1161,220,50.0388196539846,22.0164942741394
2021-09-13:1161,221,50.0388196539846,22.0164942741394
2021-09-13:1161,222,50.0388282674748,22.016416490078
2021-09-13:1161,223,50.0388386036611,22.0162662863731
2021-09-13:1161,224,50.0388549692849,22.0159350335598
2021-09-13:1161,225,50.038878225688,22.0156480371952
2021-09-13:1161,226,50.0389092342079,22.0152953267097
2021-09-13:1161,227,50.0390005369558,22.0142412185669
2021-09-13:1161,228,50.0390384361586,22.0139394700527
2021-09-13:1161,229,50.0390642765071,22.0137825608253
2021-09-13:1161,230,50.0390832260871,22.0136699080467
2021-09-13:1161,231,50.0390952849068,22.0135585963726
2021-09-13:1161,232,50.0393321539664,22.0119774341583
2021-09-13:1161,233,50.0394458506999,22.0112223923206
2021-09-13:1161,234,50.0394915015853,22.010930031538
2021-09-13:1161,235,50.0395332764141,22.0106490701437
2021-09-13:1161,236,50.0395474884609,22.010520324111
2021-09-13:1161,237,50.0395604084999,22.0104029774666
2021-09-13:1161,238,50.0395604084999,22.0104029774666
2021-09-13:1161,239,50.0397206166941,22.010480761528
2021-09-13:1161,240,50.0399428400785,22.0105397701263
2021-09-13:1116,0,49.9868332350723,22.013897895813
2021-09-13:1116,1,49.9869091157779,22.013818770647
2021-09-13:1116,2,49.9870091401614,22.0137195289135
2021-09-13:1116,3,49.9870091401614,22.0137195289135
2021-09-13:1116,4,49.9873195593376,22.0133909583092
2021-09-13:1116,5,49.9874902890306,22.0132005214691
2021-09-13:1116,6,49.9876299765105,22.0130261778831
2021-09-13:1116,7,49.9878007051016,22.0127794146538
2021-09-13:1116,8,49.987895554057,22.0126385986805
2021-09-13:1116,9,49.9879955763892,22.0125165581703
2021-09-13:1116,10,49.9880455874773,22.012465596199
2021-09-13:1116,11,49.9881507830446,22.0123971998692
2021-09-13:1116,12,49.9888423088332,22.0120552182198
2021-09-13:1116,13,49.9892070372578,22.0118768513203
2021-09-13:1116,14,49.9895786607748,22.0116958022118
2021-09-13:1116,15,49.9897605914263,22.011646181345
2021-09-13:1116,16,49.989967525928,22.0115952193737
2021-09-13:1116,17,49.9901770462038,22.0115482807159
2021-09-13:1116,18,49.9903986366135,22.0114932954311
2021-09-13:1116,19,49.9905934973752,22.0114409923553
2021-09-13:1116,20,49.9907280025731,22.0113980770111
2021-09-13:1116,21,49.990859058558,22.0113390684128
2021-09-13:1116,22,49.9910047717008,22.0112706720829
2021-09-13:1116,23,49.9911789371266,22.0111714303494
2021-09-13:1116,24,49.9913384445128,22.0110560953617
2021-09-13:1116,25,49.9914927781828,22.0109421014786
2021-09-13:1116,26,49.9916022771902,22.0108448714018
2021-09-13:1116,27,49.9916518534305,22.0107959210873
2021-09-13:1116,28,49.9917393661473,22.0107114315033
2021-09-13:1116,29,49.9920764826123,22.0103305578232
2021-09-13:1116,30,49.9924946416957,22.0098504424095
2021-09-13:1116,31,49.9931033368729,22.0091557502747
2021-09-13:1116,32,49.9931473074726,22.0090980827808
2021-09-13:1116,33,49.993236110718,22.0089974999428
2021-09-13:1116,34,49.9933240516344,22.0088928937912
2021-09-13:1116,35,49.9934197518606,22.0087802410126
2021-09-13:1116,36,49.9934844140678,22.0086863636971
2021-09-13:1116,37,49.9935421788994,22.0085924863815
2021-09-13:1116,38,49.9936025301419,22.0084865391254
2021-09-13:1116,39,49.9936740893741,22.0083564519882
2021-09-13:1116,40,49.9941198233988,22.0075061917305
2021-09-13:1116,41,49.9944232995197,22.0069362223148
2021-09-13:1116,42,49.9947207387455,22.0063783228397
2021-09-13:1116,43,49.9951065448554,22.0056487619877
2021-09-13:1116,44,49.9951862921011,22.0055039227009
2021-09-13:1116,45,49.9952328471887,22.0054180920124
2021-09-13:1116,46,49.9952725051908,22.0053322613239
2021-09-13:1116,47,49.9953069903834,22.0052383840084
2021-09-13:1116,48,49.9953311300035,22.0051525533199
2021-09-13:1116,49,49.9953552696115,22.0050506293774
2021-09-13:1116,50,49.9953690636678,22.004980891943
2021-09-13:1116,51,49.9953819955919,22.0049031078815
2021-09-13:1116,52,49.9954013934717,22.0047461986542
2021-09-13:1116,53,49.9954259641081,22.0045597851276
2021-09-13:1116,54,49.9954483794145,22.004404887557
2021-09-13:1116,55,49.9954716568371,22.0042801648378
2021-09-13:1116,56,49.9955070040128,22.0041561126709
2021-09-13:1116,57,49.9955268329049,22.0040957629681
2021-09-13:1116,58,49.995545368601,22.0040582120419
2021-09-13:1116,59,49.995545368601,22.0040582120419
2021-09-13:1116,60,49.9956664970435,22.0041440427303
2021-09-13:1116,61,49.9959078908945,22.0043009519577
2021-09-13:1116,62,49.9961561804483,22.0044484734535
2021-09-13:1116,63,49.9962329085581,22.0044913887978
2021-09-13:1116,64,49.9962734278476,22.0045088231564
2021-09-13:1116,65,49.9963173955486,22.0045383274555
2021-09-13:1116,66,49.996370846425,22.0045597851276
2021-09-13:1116,67,49.9964139519273,22.0045758783817
2021-09-13:1116,68,49.9964510226283,22.0045906305313
2021-09-13:1116,69,49.9965415439875,22.0046067237854
2021-09-13:1116,70,49.9966337893877,22.004616111517
2021-09-13:1116,71,49.9970053555162,22.0046389102936
2021-09-13:1116,72,49.9973226069219,22.0046831667423
2021-09-13:1116,73,49.9974907148345,22.0047099888325
2021-09-13:1116,74,49.9975708891705,22.0047247409821
2021-09-13:1116,75,49.9976398562342,22.0047327876091
2021-09-13:1116,76,49.997718306149,22.0047341287136
2021-09-13:1116,77,49.9977700312975,22.0047287642956
2021-09-13:1116,78,49.99781399763,22.0047287642956
2021-09-13:1116,79,49.9981596922943,22.004711329937
2021-09-13:1116,80,49.9984984878953,22.0046898722649
2021-09-13:1116,81,49.9986010743876,22.0046858489513
2021-09-13:1116,82,49.998691591699,22.0046885311604
2021-09-13:1116,83,49.9987540916479,22.0047012716532
2021-09-13:1116,84,49.9987890053771,22.0047126710415
2021-09-13:1116,85,49.9988648672198,22.0047488808632
2021-09-13:1116,86,49.9989622805468,22.0047944784164
2021-09-13:1116,87,49.9991545204272,22.0048950612545
2021-09-13:1116,88,49.9992484849321,22.0049433410168
2021-09-13:1116,89,49.9993200357622,22.0049688220024
2021-09-13:1116,90,49.9993941726546,22.0049936324358
2021-09-13:1116,91,49.9994351203078,22.0049949735403
2021-09-13:1116,92,49.9995234809142,22.0049902796745
2021-09-13:1116,93,49.9997355457071,22.0049426704645
2021-09-13:1116,94,49.9999476095646,22.0048850029707
2021-09-13:1116,95,50.0003846650522,22.0047596096992
2021-09-13:1116,96,50.0006562064013,22.0047019422054
2021-09-13:1116,97,50.000814820321,22.0046818256378
2021-09-13:1116,98,50.0008605079291,22.0046751201153
2021-09-13:1116,99,50.00090490245,22.0046724379063
2021-09-13:1116,100,50.0009617963393,22.0046657323837
2021-09-13:1116,101,50.0010061907667,22.0046684145927
2021-09-13:1116,102,50.0010906693698,22.0046778023243
2021-09-13:1116,103,50.0011665275807,22.0046845078468
2021-09-13:1116,104,50.0012268692539,22.0046952366829
2021-09-13:1116,105,50.0012897969181,22.0047032833099
2021-09-13:1116,106,50.0013544485422,22.0047247409821
2021-09-13:1116,107,50.0013975495766,22.0047529041767
2021-09-13:1116,108,50.001535472627,22.0048280060291
2021-09-13:1116,109,50.0016871875254,22.0049124956131
2021-09-13:1116,110,50.0020397504118,22.0051176846027
2021-09-13:1116,111,50.0022147378769,22.0052209496498
2021-09-13:1116,112,50.0022983523521,22.0052705705166
2021-09-13:1116,113,50.0023897247051,22.0053255558014
2021-09-13:1116,114,50.0027534883884,22.0055387914181
2021-09-13:1116,115,50.0030241543667,22.0057332515717
2021-09-13:1116,116,50.0032568914096,22.0059330761433
2021-09-13:1116,117,50.0038008021051,22.0064413547516
2021-09-13:1116,118,50.0041619691986,22.006780654192
2021-09-13:1116,119,50.0043481545162,22.0069549977779
2021-09-13:1116,120,50.0045489924992,22.0071440935135
2021-09-13:1116,121,50.0045851949649,22.0071776211262
2021-09-13:1116,122,50.0046032961875,22.0071950554848
2021-09-13:1116,123,50.0047187990663,22.0073211193085
2021-09-13:1116,124,50.0047696547235,22.0073801279068
2021-09-13:1116,125,50.00481792445,22.0074351131916
2021-09-13:1116,126,50.0048773995821,22.007512897253
2021-09-13:1116,127,50.0048773995821,22.007512897253
2021-09-13:1116,128,50.0048472310461,22.0075866580009
2021-09-13:1116,129,50.004814476614,22.007689923048
2021-09-13:1116,130,50.0047929276334,22.0077811181545
2021-09-13:1116,131,50.0047360382782,22.0080667734146
2021-09-13:1116,132,50.0046429464607,22.0085401833057
2021-09-13:1116,133,50.0045515783905,22.0089974999428
2021-09-13:1116,134,50.0045067562549,22.0091691613197
2021-09-13:1116,135,50.0044455567329,22.0093555748463
2021-09-13:1116,136,50.0043697036962,22.0095942914486
2021-09-13:1116,137,50.0043007462861,22.0098209381104
2021-09-13:1116,138,50.0042162733241,22.0100871473551
2021-09-13:1116,139,50.004130076271,22.010351344943
2021-09-13:1116,140,50.0041175776854,22.0103821903467
2021-09-13:1116,141,50.0040740481036,22.0105317234993
2021-09-13:1116,142,50.0040154339508,22.0108240842819
2021-09-13:1116,143,50.0039361323363,22.0113001763821
2021-09-13:1116,144,50.0038835518459,22.0116099715233
2021-09-13:1116,145,50.0038257994377,22.011828571558
2021-09-13:1116,146,50.0037697709156,22.0120310783386
2021-09-13:1116,147,50.0036852970205,22.0122389495373
2021-09-13:1116,148,50.0035741015648,22.0124763250351
2021-09-13:1116,149,50.0034650608101,22.0126647502184
2021-09-13:1116,150,50.0033413660576,22.0128330588341
2021-09-13:1116,151,50.0031396610399,22.0130476355553
2021-09-13:1116,152,50.002931059234,22.0132407546043
2021-09-13:1116,153,50.0026621167268,22.0134781301022
2021-09-13:1116,154,50.0024095507588,22.0137141644955
2021-09-13:1116,155,50.0022992143563,22.013816088438
2021-09-13:1116,156,50.002185429676,22.013937458396
2021-09-13:1116,157,50.0020897468954,22.0140507817268
2021-09-13:1116,158,50.0020276822873,22.0141419768333
2021-09-13:1116,159,50.0019061388643,22.0143109560013
2021-09-13:1116,160,50.0017759749996,22.0145067572594
2021-09-13:1116,161,50.0017035658097,22.0146301388741
2021-09-13:1116,162,50.0016052960204,22.0148085057735
2021-09-13:1116,163,50.0014690972084,22.0150874555111
2021-09-13:1116,164,50.0013803091675,22.0152939856052
2021-09-13:1116,165,50.0012734184929,22.0155380666256
2021-09-13:1116,166,50.0012492818561,22.01560780406
2021-09-13:1116,167,50.0011958364029,22.0157419145107
2021-09-13:1116,168,50.0010354996866,22.0161415636539
2021-09-13:1116,169,50.0009605032971,22.016340047121
2021-09-13:1116,170,50.0008579218392,22.0166029036045
2021-09-13:1116,171,50.0007139626174,22.0169878005981
2021-09-13:1116,172,50.0006441379295,22.0172372460365
2021-09-13:1116,173,50.0006200009767,22.0173861086369
2021-09-13:1116,174,50.0005958640118,22.0175524055958
2021-09-13:1116,175,50.0005825024725,22.0176543295383
2021-09-13:1116,176,50.0005622446477,22.0178112387657
2021-09-13:1116,177,50.0005622446477,22.0178112387657
2021-09-13:1116,178,50.0005553483649,22.0179507136345
2021-09-13:1116,179,50.0005553483649,22.0179507136345
2021-09-13:1116,180,50.0005484520812,22.0180606842041
2021-09-13:1116,181,50.0005087984307,22.0183838903904
2021-09-13:1116,182,50.000472592895,22.018760740757
2021-09-13:1116,183,50.0003941474743,22.0195063948631
2021-09-13:1116,184,50.0003570798134,22.0198376476765
2021-09-13:1116,185,50.0003303565983,22.0200736820698
2021-09-13:1116,186,50.0003225982428,22.020206451416
2021-09-13:1116,187,50.0003182880447,22.0202708244324
2021-09-13:1116,188,50.000311391727,22.020375430584
2021-09-13:1116,189,50.0003122537667,22.0205363631248
2021-09-13:1116,190,50.000317426005,22.0206677913666
2021-09-13:1116,191,50.0003251843614,22.0207764208317
2021-09-13:1116,192,50.0003398390312,22.0208944380283
2021-09-13:1116,193,50.0003553557355,22.0210111141205
2021-09-13:1116,194,50.000393285436,22.0211961865425
2021-09-13:1116,195,50.0004156984269,22.0212940871716
2021-09-13:1116,196,50.0004475938188,22.0213960111141
2021-09-13:1116,197,50.0005156947201,22.0216092467308
2021-09-13:1116,198,50.0006027602887,22.0218425989151
2021-09-13:1116,199,50.0007441337475,22.0222435891628
2021-09-13:1116,200,50.000892403026,22.0226673781872
2021-09-13:1116,201,50.0010734288506,22.0231756567955
2021-09-13:1116,202,50.001555299033,22.024522125721
2021-09-13:1116,203,50.001555299033,22.024522125721
2021-09-13:1116,204,50.001965617599,22.0256459712982
2021-09-13:1116,205,50.002005270048,22.0257666707039
2021-09-13:1116,206,50.0020414744293,22.0258820056915
2021-09-13:1116,207,50.0020949189425,22.0260268449783
2021-09-13:1116,208,50.0023724846518,22.0267885923386
2021-09-13:1116,209,50.0024690288707,22.0270702242851
2021-09-13:1116,210,50.0025759168869,22.0273599028587
2021-09-13:1116,211,50.0026431527753,22.0275208353996
2021-09-13:1116,212,50.0027164225466,22.0277085900307
2021-09-13:1116,213,50.0028086561,22.02795535326
2021-09-13:1116,214,50.0028784776442,22.0281390845776
2021-09-13:1116,215,50.0029845027581,22.0283898711205
2021-09-13:1116,216,50.0030620819616,22.0286044478416
2021-09-13:1116,217,50.0031362130836,22.0287868380547
2021-09-13:1116,218,50.0031862084268,22.0289558172226
2021-09-13:1116,219,50.0033172304591,22.0294868946075
2021-09-13:1116,220,50.0033172304591,22.0294868946075
2021-09-13:1116,221,50.0033534338524,22.0296156406403
2021-09-13:1116,222,50.0033827413413,22.0297014713287
2021-09-13:1116,223,50.0034241165893,22.0297604799271
2021-09-13:1116,224,50.0034637678352,22.0298007130623
2021-09-13:1116,225,50.0034956612049,22.0298127830029
2021-09-13:1116,226,50.0035861693011,22.0298543572426
2021-09-13:1116,227,50.0035861693011,22.0298543572426
2021-09-13:1116,228,50.0038326952513,22.0299763977528
2021-09-13:1116,229,50.0038326952513,22.0299763977528
2021-09-13:1116,230,50.0039111350612,22.0299696922302
2021-09-13:1116,231,50.0039111350612,22.0299696922302
2021-09-13:1116,232,50.0039227717254,22.0299401879311
2021-09-13:1116,233,50.0039744901988,22.0298543572426
2021-09-13:1116,234,50.0041658480668,22.0295472443104
2021-09-13:1116,235,50.0041658480668,22.0295472443104
2021-09-13:1116,236,50.0041214565572,22.0294882357121
2021-09-13:1116,237,50.0041214565572,22.0294882357121
2021-09-13:1116,238,50.0040938734626,22.0294627547264
2021-09-13:1116,239,50.004052498791,22.0294386148453
2021-09-13:1116,240,50.0040227607238,22.029427215457
2021-09-13:1116,241,50.0039925916514,22.0294198393822
2021-09-13:1116,242,50.0039533718289,22.0294111222029
2021-09-13:1116,243,50.0039382872733,22.0294084399939
2021-09-13:1116,244,50.0039119970364,22.0293809473515
2021-09-13:1116,245,50.0039119970364,22.0293809473515
2021-09-13:1116,246,50.0039076871601,22.0294050872326
2021-09-13:1116,247,50.0037327058575,22.0293755829334
2021-09-13:1116,248,50.0037327058575,22.0293755829334
2021-09-13:1116,249,50.0036801251445,22.0294319093227
2021-09-13:1116,250,50.003655989716,22.0294694602489
2021-09-13:1116,251,50.0036344402161,22.029525116086
2021-09-13:1116,252,50.003624958433,22.0295526087284
2021-09-13:1116,253,50.0036128907065,22.0295982062817
2021-09-13:1116,254,50.0036085808034,22.0296216756105
2021-09-13:1116,255,50.0035986680248,22.029699459672
2021-09-13:1116,256,50.0035965130727,22.0297792553902
2021-09-13:1116,257,50.0035965130727,22.0297792553902
2021-09-13:1116,258,50.0035861693011,22.0298543572426
2021-09-13:1116,259,50.0035861693011,22.0298543572426
2021-09-13:1116,260,50.0036434910072,22.0299039781094
2021-09-13:1116,261,50.0036809871239,22.0299368351698
2021-09-13:1116,262,50.0037184832113,22.0299790799618
2021-09-13:1116,263,50.0038154557154,22.0301748812199
2021-09-13:1116,264,50.0038154557154,22.0301748812199
2021-09-13:1116,265,50.0038507967572,22.0303009450436
2021-09-13:1116,266,50.0039792310561,22.0305946469307
2021-09-13:1116,267,50.004127490357,22.030912488699
2021-09-13:1116,268,50.0043291912298,22.0313496887684
2021-09-13:1116,269,50.0044507285265,22.0316112041473
2021-09-13:1116,270,50.0045412348245,22.0318150520325
2021-09-13:1116,271,50.0045636458815,22.0318874716759
2021-09-13:1116,272,50.004577437296,22.0319518446922
2021-09-13:1116,273,50.004577437296,22.0319518446922
2021-09-13:1116,274,50.0046653574703,22.0319840312004
2021-09-13:1116,275,50.0046653574703,22.0319840312004
2021-09-13:1116,276,50.0047256947518,22.0319840312004
2021-09-13:1116,277,50.0051428818831,22.0320953428745
2021-09-13:1116,278,50.0053066527012,22.0321516692638
2021-09-13:1116,279,50.005460079593,22.0322361588478
2021-09-13:1116,280,50.005841058858,22.0324641466141
2021-09-13:1116,281,50.005999655671,22.0325714349747
2021-09-13:1116,282,50.0061789383946,22.0326894521713
2021-09-13:1116,283,50.0062771988344,22.0327726006508
2021-09-13:1116,284,50.006487509978,22.0329818129539
2021-09-13:1116,285,50.0065840459324,22.0330622792244
2021-09-13:1116,286,50.0067098871534,22.0331588387489
2021-09-13:1116,287,50.0067409164449,22.033174932003
2021-09-13:1116,288,50.0067995272742,22.0332098007202
2021-09-13:1116,289,50.0069339871421,22.0332795381546
2021-09-13:1116,290,50.0071684290889,22.0333828032017
2021-09-13:1116,291,50.0073563265883,22.0334538817406
2021-09-13:1116,292,50.0074890610764,22.0335182547569
2021-09-13:1116,293,50.0076131761103,22.0335718989372
2021-09-13:1116,294,50.0076131761103,22.0335718989372
2021-09-13:1116,295,50.0078045194929,22.0337274670601
2021-09-13:1116,296,50.0079475955785,22.0339018106461
2021-09-13:1116,297,50.0080406809959,22.034065425396
2021-09-13:1116,298,50.0084302587496,22.034792304039
2021-09-13:1116,299,50.0086939976488,22.0352831482887
2021-09-13:1116,300,50.0089456687129,22.035685479641
2021-09-13:1116,301,50.0093042115144,22.0361414551735
2021-09-13:1116,302,50.0094421118797,22.0362836122513
2021-09-13:1116,303,50.0095369181513,22.0363613963127
2021-09-13:1116,304,50.0096851603103,22.0364794135094
2021-09-13:1116,305,50.0099023514849,22.0366215705872
2021-09-13:1116,306,50.0103849950255,22.0368736982346
2021-09-13:1116,307,50.0104832468668,22.0369327068329
2021-09-13:1116,308,50.0107142240884,22.0370963215828
2021-09-13:1116,309,50.0108262648782,22.0371955633163
2021-09-13:1116,310,50.0110020822063,22.0373779535294
2021-09-13:1116,311,50.0114123201372,22.0379063487053
2021-09-13:1116,312,50.0118260018996,22.0384159684181
2021-09-13:1116,313,50.0122620875684,22.038925588131
2021-09-13:1116,314,50.0128636379848,22.0396283268929
2021-09-13:1116,315,50.0129980808878,22.0397704839706
2021-09-13:1116,316,50.0133910656786,22.0401379466057
2021-09-13:1116,317,50.0139305527228,22.0406261086464
2021-09-13:1116,318,50.0140891228429,22.0408004522324
2021-09-13:1116,319,50.0141408303776,22.0408567786217
2021-09-13:1116,320,50.0142097736706,22.0409265160561
2021-09-13:1116,321,50.0143959200678,22.0411437749863
2021-09-13:1116,322,50.0147130567132,22.0415300130844
2021-09-13:1116,323,50.0152680408064,22.0420530438423
2021-09-13:1116,324,50.01577648334,22.0423910021782
2021-09-13:1116,325,50.016190127534,22.0425894856453
2021-09-13:1116,326,50.0165365518065,22.042889893055
2021-09-13:1116,327,50.0168467803784,22.0431661605835
2021-09-13:1116,328,50.0169605303529,22.0432680845261
2021-09-13:1116,329,50.0173431419272,22.0436033606529
2021-09-13:1116,330,50.0175516811871,22.0438340306282
2021-09-13:1116,331,50.0177826244352,22.0441317558289
2021-09-13:1116,332,50.0182893169258,22.0447728037834
2021-09-13:1116,333,50.0184392555158,22.0449337363243
2021-09-13:1116,334,50.0186305557961,22.0450812578201
2021-09-13:1116,335,50.0188270255613,22.0451831817627
2021-09-13:1116,336,50.0196577046366,22.0453923940659
2021-09-13:1116,337,50.0201385268332,22.0455104112625
2021-09-13:1116,338,50.0203832445262,22.0455560088158
2021-09-13:1116,339,50.0204418387184,22.0455667376518
2021-09-13:1116,340,50.020725330198,22.0455855131149
2021-09-13:1116,341,50.0209864166159,22.045596241951
2021-09-13:1116,342,50.0216274940778,22.0456230640411
2021-09-13:1116,343,50.0228889441046,22.0456552505493
2021-09-13:1116,344,50.0236609627536,22.0456767082214
2021-09-13:1116,345,50.0237574642123,22.0456820726395
2021-09-13:1116,346,50.0242330757124,22.0456874370575
2021-09-13:1116,347,50.0243881654008,22.0457357168198
2021-09-13:1116,348,50.0244950046726,22.0458000898361
2021-09-13:1116,349,50.0246294150319,22.0459395647049
2021-09-13:1116,350,50.0247931194487,22.0461608469486
2021-09-13:1116,351,50.0247931194487,22.0461608469486
2021-09-13:1116,352,50.0248422306649,22.0462413132191
2021-09-13:1116,353,50.0248422306649,22.0462413132191
2021-09-13:1116,354,50.024888757034,22.0461608469486
2021-09-13:1116,355,50.024888757034,22.0461608469486
2021-09-13:1116,356,50.024961992894,22.0460280776024
2021-09-13:1116,357,50.0250154119215,22.0459516346455
2021-09-13:1116,358,50.0250817548245,22.0458792150021
2021-09-13:1116,359,50.0251472360415,22.0458215475082
2021-09-13:1116,360,50.0252161635419,22.0457692444324
2021-09-13:1116,361,50.0254686096678,22.0456096529961
2021-09-13:1116,362,50.0259045715254,22.045323997736
2021-09-13:1116,363,50.0261337514686,22.0451791584492
2021-09-13:1116,364,50.0261914770713,22.0451483130455
2021-09-13:1116,365,50.026252648903,22.0451228320599
2021-09-13:1116,366,50.0263043433479,22.0451013743877
2021-09-13:1116,367,50.0264490874977,22.0450839400291
2021-09-13:1116,368,50.0265972774848,22.0450718700886
2021-09-13:1116,369,50.026717035338,22.04505443573
2021-09-13:1116,370,50.0267850990208,22.0450396835804
2021-09-13:1116,371,50.0268290388155,22.0450222492218
2021-09-13:1116,372,50.0268686707526,22.0449967682362
2021-09-13:1116,373,50.0269134720335,22.0449498295784
2021-09-13:1116,374,50.0269505192149,22.0448921620846
2021-09-13:1116,375,50.0269694735758,22.0448452234268
2021-09-13:1116,376,50.0269694735758,22.0448452234268
2021-09-13:1116,377,50.0269772276304,22.0448076725006
2021-09-13:1116,378,50.0269849816837,22.0447754859924
2021-09-13:1116,379,50.0269884279292,22.0447097718716
2021-09-13:1116,380,50.0269815354379,22.044602483511
2021-09-13:1116,381,50.0268454085326,22.0440539717674
2021-09-13:1116,382,50.0267644214565,22.0437475293875
2021-09-13:1116,383,50.0267101428078,22.0434960722923
2021-09-13:1116,384,50.0266911883446,22.0433592796326
2021-09-13:1116,385,50.0266851573775,22.0432707667351
2021-09-13:1116,386,50.0266791264096,22.0431782305241
2021-09-13:1116,387,50.0266756801419,22.0430602133274
2021-09-13:1116,388,50.0266782648427,22.0429556071758
2021-09-13:1116,389,50.0266886036445,22.0428630709648
2021-09-13:1116,390,50.0267196200366,22.0426900684834
2021-09-13:1116,391,50.0267514979743,22.0425291359425
2021-09-13:1116,392,50.0267799296306,22.0424030721188
2021-09-13:1116,393,50.0267799296306,22.0424030721188
2021-09-13:1116,394,50.0267962993645,22.0422917604446
2021-09-13:1116,395,50.0267962993645,22.0422917604446
2021-09-13:1116,396,50.0268204231726,22.0420168340206
2021-09-13:1116,397,50.0268260233406,22.0418331027031
2021-09-13:1116,398,50.0268294695976,22.0416661351919
2021-09-13:1116,399,50.0268346389825,22.0415735989809
2021-09-13:1116,400,50.0268479932243,22.0414596050978
2021-09-13:1116,401,50.0268686707526,22.0413348823786
2021-09-13:1116,402,50.0269022717172,22.0412001013756
2021-09-13:1116,403,50.026953103901,22.0410465449095
2021-09-13:1116,404,50.0270797533452,22.0407374203205
2021-09-13:1116,405,50.0271163696189,22.0405939221382
2021-09-13:1116,406,50.0271331700175,22.0404671877623
2021-09-13:1116,407,50.0271336007968,22.0403277128935
2021-09-13:1116,408,50.0271249852086,22.0402123779058
2021-09-13:1116,409,50.0271064616887,22.040096372366
2021-09-13:1116,410,50.0270810456847,22.0399957895279
2021-09-13:1116,411,50.0270560604473,22.0399233698845
2021-09-13:1116,412,50.0270271981742,22.0398475974798
2021-09-13:1116,413,50.0269849816837,22.0397771894932
2021-09-13:1116,414,50.0267932838876,22.0395243912935
2021-09-13:1116,415,50.0267062657592,22.0394077152014
2021-09-13:1116,416,50.0266705107399,22.0393393188715
2021-09-13:1116,417,50.0266399250999,22.0392695814371
2021-09-13:1116,418,50.0266274323681,22.0392119139433
2021-09-13:1116,419,50.0266136472809,22.0391327887774
2021-09-13:1116,420,50.026603308463,22.0388196408749
2021-09-13:1116,421,50.0265886618004,22.0385500788689
2021-09-13:1116,422,50.0265559221855,22.0383113622665
2021-09-13:1116,423,50.0265205978392,22.0380806922913
2021-09-13:1116,424,50.0264826887558,22.0378446578979
2021-09-13:1116,425,50.0264482259266,22.0376193523407
2021-09-13:1116,426,50.0264400410011,22.0374912768602
2021-09-13:1116,427,50.0264378870731,22.0373591780663
2021-09-13:1116,428,50.0264383178587,22.037229090929
2021-09-13:1116,429,50.026446071999,22.0370453596115
2021-09-13:1116,430,50.0264710575537,22.0367905497551
2021-09-13:1116,431,50.0264874273928,22.0366618037224
2021-09-13:1116,432,50.0265106897862,22.0365343987942
2021-09-13:1116,433,50.0265287827511,22.036457285285
2021-09-13:1116,434,50.0265623839534,22.0363654196262
2021-09-13:1116,435,50.0266097702245,22.036272212863
2021-09-13:1116,436,50.026736420574,22.0360985398293
2021-09-13:1116,437,50.0268462700965,22.0359677821398
2021-09-13:1116,438,50.0268966715581,22.0359107851982
2021-09-13:1116,439,50.0270194441277,22.0357578992844
2021-09-13:1116,440,50.0270909536201,22.0356566458941
2021-09-13:1116,441,50.0271818480622,22.0354829728603
2021-09-13:1116,442,50.0272408647406,22.0353461802006
2021-09-13:1116,443,50.027324866457,22.035104110837
2021-09-13:1116,444,50.0273709596441,22.0349626243114
2021-09-13:1116,445,50.0274131757953,22.0348177850246
2021-09-13:1116,446,50.0274480687086,22.0346246659756
2021-09-13:1116,447,50.0274566842389,22.0344456285238
2021-09-13:1116,448,50.0274510841444,22.0342793315649
2021-09-13:1116,449,50.027435576187,22.0341137051582
2021-09-13:1116,450,50.0274157604564,22.0339621603489
2021-09-13:1116,451,50.0274041294803,22.0338783413172
2021-09-13:1116,452,50.0273795751882,22.0337301492691
2021-09-13:1116,453,50.0273240049017,22.0335102081299
2021-09-13:1116,454,50.0273016044579,22.0334123075008
2021-09-13:1116,455,50.0272955735674,22.0333727449179
2021-09-13:1116,456,50.0272985890128,22.0333318412304
2021-09-13:1116,457,50.0273093584589,22.0332828909159
2021-09-13:1116,458,50.0273244356793,22.0332299172878
2021-09-13:1116,459,50.0273804367425,22.03308776021
2021-09-13:1116,460,50.0275458548862,22.0327270030975
2021-09-13:1116,461,50.027593240187,22.0326901227236
2021-09-13:1116,462,50.0277035185242,22.0326854288578
2021-09-13:1116,463,50.0277035185242,22.0326854288578
2021-09-13:1116,464,50.0280791522101,22.0329375565052
2021-09-13:1116,465,50.02808,22.03303
2021-09-13:1116,466,50.02808,22.03303
2021-09-13:1116,467,50.028140752408,22.0329690724611
2021-09-13:1116,468,50.0281799524928,22.0329945534468
2021-09-13:1116,469,50.0281799524928,22.0329945534468
2021-09-13:1116,470,50.028232075633,22.0329650491476
2021-09-13:1116,471,50.0282566294893,22.0329435914755
2021-09-13:1116,472,50.0282747217965,22.032894641161
2021-09-13:1116,473,50.0282928140968,22.0328423380852
2021-09-13:1116,474,50.0282876448689,22.0327860116959
2021-09-13:1116,475,50.0282536141041,22.0327243208885
2021-09-13:1116,476,50.0282536141041,22.0327243208885
2021-09-13:1116,477,50.027787950205,22.0324091613293
2021-09-13:1116,478,50.027787950205,22.0324091613293
2021-09-13:1116,479,50.0273537285513,22.032133564353
2021-09-13:1116,480,50.0273537285513,22.032133564353
2021-09-13:1116,481,50.0272714499979,22.0320866256952
2021-09-13:1116,482,50.0272335415071,22.0320598036051
2021-09-13:1116,483,50.0270952614174,22.0319652557373
2021-09-13:1116,484,50.0269918741744,22.031906247139
2021-09-13:1116,485,50.0269918741744,22.031906247139
2021-09-13:1116,486,50.0257512099002,22.031094878912
2021-09-13:1116,487,50.0257512099002,22.031094878912
2021-09-13:1116,488,50.0239267721068,22.0298979431391
2021-09-13:1116,489,50.0239267721068,22.0298979431391
2021-09-13:1116,490,50.0238750751031,22.0297598093748
2021-09-13:1116,491,50.0238401795941,22.0296538621187
2021-09-13:1116,492,50.0238328558421,22.0295049995184
2021-09-13:1116,493,50.0238565503299,22.0293715596199
2021-09-13:1116,494,50.0238565503299,22.0293715596199
2021-09-13:1116,495,50.0241292515023,22.028840482235
2021-09-13:1116,496,50.0241861179024,22.0287244766951
2021-09-13:1116,497,50.0244743261224,22.0281632244587
2021-09-13:1116,498,50.0247733026279,22.0275785028934
2021-09-13:1116,499,50.0249223593836,22.0272874832153
2021-09-13:1116,500,50.0250451369997,22.0269978046417
2021-09-13:1116,501,50.0250451369997,22.0269978046417
2021-09-13:1116,502,50.0250709848789,22.0269099622965
2021-09-13:1116,503,50.0250709848789,22.0269099622965
2021-09-13:1116,504,50.0251450820555,22.026649788022
2021-09-13:1116,505,50.0254608553696,22.0260429382324
2021-09-13:1116,506,50.0259153412841,22.0251698791981
2021-09-13:1116,507,50.0263780078358,22.0242760330439
2021-09-13:1116,508,50.0268049150116,22.0234479010105
2021-09-13:1116,509,50.0268471316604,22.0233640819788
2021-09-13:1116,510,50.0271672015761,22.0226848125458
2021-09-13:1116,511,50.0274812384916,22.0220042020082
2021-09-13:1116,512,50.0274812384916,22.0220042020082
2021-09-13:1116,513,50.0276643180505,22.0216213166714
2021-09-13:1116,514,50.0278392122245,22.0212471485138
2021-09-13:1116,515,50.028014536533,22.0208977907896
2021-09-13:1116,516,50.0281980448289,22.0205819606781
2021-09-13:1116,517,50.0281980448289,22.0205819606781
2021-09-13:1116,518,50.028335890975,22.0202681422234
2021-09-13:1116,519,50.028335890975,22.0202681422234
2021-09-13:1116,520,50.0283729370593,22.020251378417
2021-09-13:1116,521,50.0283729370593,22.020251378417
2021-09-13:1116,522,50.0284112754188,22.0202507078648
2021-09-13:1116,523,50.028472013656,22.0202138274908
2021-09-13:1116,524,50.0285081981013,22.0201682299376
2021-09-13:1116,525,50.0285400748519,22.0200817286968
2021-09-13:1116,526,50.0285529978528,22.0200059562922
2021-09-13:1116,527,50.0285508440196,22.0199382305145
2021-09-13:1116,528,50.0285508440196,22.0199382305145
2021-09-13:1116,529,50.0285133673055,22.019844353199
2021-09-13:1116,530,50.0285133673055,22.019844353199
2021-09-13:1116,531,50.0285413671521,22.0197585225105
2021-09-13:1116,532,50.0285784130779,22.0194031298161
2021-09-13:1116,533,50.0286357049767,22.0187902450562
2021-09-13:1116,534,50.0287097966543,22.0177307724953
2021-09-13:1116,535,50.0287442578607,22.0172640681267
2021-09-13:1116,536,50.0287442578607,22.0172640681267
2021-09-13:1116,537,50.0287494270395,22.0171514153481
2021-09-13:1116,538,50.0287533039233,22.0170327275991
2021-09-13:1116,539,50.0287567500419,22.0168637484312
2021-09-13:1116,540,50.0287533039233,22.0167464017868
2021-09-13:1116,541,50.0287472732151,22.0166525244713
2021-09-13:1116,542,50.028742104036,22.0165660232306
2021-09-13:1116,543,50.028742534801,22.0165184140205
2021-09-13:1116,544,50.028742534801,22.0165184140205
2021-09-13:1116,545,50.0287201350188,22.016236782074
2021-09-13:1116,546,50.0286611201581,22.0156225562096
2021-09-13:1116,547,50.0286507817808,22.0154508948326
2021-09-13:1116,548,50.0286447510598,22.0153570175171
2021-09-13:1116,549,50.0286447510598,22.0153570175171
2021-09-13:1116,550,50.0285508440196,22.014431655407
2021-09-13:1116,551,50.0285374902513,22.0142532885075
2021-09-13:1116,552,50.0285288749149,22.0141299068928
2021-09-13:1116,553,50.0285271518474,22.0140662044287
2021-09-13:1116,554,50.0285241364792,22.0137906074524
2021-09-13:1116,555,50.0285219826447,22.0135143399239
2021-09-13:1116,556,50.0285185365092,22.0130476355553
2021-09-13:1116,557,50.028520259577,22.0125997066498
2021-09-13:1116,558,50.0285374902513,22.0121169090271
2021-09-13:1116,559,50.0285741054136,22.0117246359587
2021-09-13:1116,560,50.0285870284054,22.0116260647774
2021-09-13:1116,561,50.0286150282091,22.0114108175039
2021-09-13:1116,562,50.0286313973175,22.0113048702478
2021-09-13:1116,563,50.0286512125466,22.011199593544
2021-09-13:1116,564,50.0287545962178,22.0106953382492
2021-09-13:1116,565,50.0290061622214,22.0097404718399
2021-09-13:1116,566,50.0294886138841,22.0080265402794
2021-09-13:1116,567,50.0294886138841,22.0080265402794
2021-09-13:1116,568,50.0295299666583,22.0078790187836
2021-09-13:1116,569,50.0295299666583,22.0078790187836
2021-09-13:1116,570,50.0297608523262,22.0070300996304
2021-09-13:1116,571,50.0297793748224,22.006965726614
2021-09-13:1116,572,50.0299004170051,22.0065063983202
2021-09-13:1116,573,50.029958138081,22.0062871277332
2021-09-13:1116,574,50.030011551552,22.006109431386
2021-09-13:1116,575,50.0302708644946,22.0054703950882
2021-09-13:1116,576,50.0308463446943,22.0041131973267
2021-09-13:1116,577,50.0311202984146,22.003458738327
2021-09-13:1116,578,50.0311202984146,22.003458738327
2021-09-13:1116,579,50.0311870636284,22.0032770186663
2021-09-13:1116,580,50.03121721563,22.003183811903
2021-09-13:1116,581,50.0312443524153,22.003091275692
2021-09-13:1116,582,50.0312900110988,22.0029209554195
2021-09-13:1116,583,50.0313128404243,22.0028351247311
2021-09-13:1116,584,50.0313305008384,22.0027533173561
2021-09-13:1116,585,50.0313305008384,22.0027533173561
2021-09-13:1116,586,50.0313546223692,22.0023885369301
2021-09-13:1116,587,50.0313597912671,22.0020291209221
2021-09-13:1116,588,50.0313408386388,22.0017340779305
2021-09-13:1116,589,50.0313391156722,22.0016643404961
2021-09-13:1116,590,50.031309394489,22.0014993846416
2021-09-13:1116,591,50.0312581361734,22.0012794435024
2021-09-13:1116,592,50.0310638709679,22.0005505532026
2021-09-13:1116,593,50.0310539638521,22.0004707574844
2021-09-13:1116,594,50.0310531023637,22.000398337841
2021-09-13:1116,595,50.0310699013852,22.000348046422
2021-09-13:1116,596,50.0310892848643,22.0003044605255
2021-09-13:1116,597,50.0311237443633,22.00025819242
2021-09-13:1116,598,50.0311715568773,22.000215947628
2021-09-13:1116,599,50.0313537608861,22.0001274347305
2021-09-13:1116,600,50.031423540961796,22.000078484416
2021-09-13:1116,601,50.0314864290912,22.000028192997
2021-09-13:1116,602,50.0315665467259,21.9999557733536
2021-09-13:1116,603,50.0316182354515,21.9998947530985
2021-09-13:1116,604,50.0316182354515,21.9998947530985
2021-09-13:1116,605,50.0316759544627,21.9997867941856
2021-09-13:1116,606,50.0317362578331,21.9996486604214
2021-09-13:1116,607,50.0319257822186,21.9992054253817
2021-09-13:1116,608,50.0319257822186,21.9992054253817
2021-09-13:1116,609,50.0320252822215,21.9989781081676
2021-09-13:1116,610,50.0320739553081,21.99886277318
2021-09-13:1116,611,50.0321196132028,21.9987541437149
2021-09-13:1116,612,50.0321484724158,21.9987004995346
2021-09-13:1116,613,50.0322143747326,21.9985449314117
2021-09-13:1116,614,50.0322143747326,21.9985449314117
2021-09-13:1116,615,50.0322350499506,21.9985368847847
2021-09-13:1116,616,50.0322720930273,21.9985382258892
2021-09-13:1116,617,50.0322720930273,21.9985382258892
2021-09-13:1116,618,50.0323496249557,21.998593211174
2021-09-13:1116,619,50.0324185421204,21.9986173510551
2021-09-13:1116,620,50.0324969352749,21.9986280798912
2021-09-13:1116,621,50.0326761191476,21.9986562430859
2021-09-13:1116,622,50.0330715273473,21.9987179338932
2021-09-13:1116,623,50.0332502783515,21.9987460970879
2021-09-13:1116,624,50.0334406582073,21.9987715780735
2021-09-13:1116,625,50.0337680064211,21.9988191872835
2021-09-13:1116,626,50.0338821470499,21.9988211989403
2021-09-13:1116,627,50.0339669985868,21.9988118112087
2021-09-13:1116,628,50.0341018131569,21.9987688958645
2021-09-13:1116,629,50.034216383708,21.9986958056688
2021-09-13:1116,630,50.034315017535,21.9986200332642
2021-09-13:1116,631,50.0344649061069,21.9984946399927
2021-09-13:1116,632,50.0346135020741,21.9983766227961
2021-09-13:1116,633,50.0348658988079,21.9981674104929
2021-09-13:1116,634,50.0351079572279,21.9979769736528
2021-09-13:1116,635,50.0351079572279,21.9979769736528
2021-09-13:1116,636,50.0351536122379,21.9979380816221
2021-09-13:1116,637,50.0351536122379,21.9979380816221
2021-09-13:1116,638,50.0354998997687,21.9976584613323
2021-09-13:1116,639,50.0356825180578,21.997509598732
2021-09-13:1116,640,50.035844031296,21.997382864356
2021-09-13:1116,641,50.0358883935037,21.9973560422659
2021-09-13:1116,642,50.035922849559,21.997335255146
2021-09-13:1116,643,50.035976687096,21.9973205029964
2021-09-13:1116,644,50.0364250437591,21.9973593950272
2021-09-13:1116,645,50.0364250437591,21.9973593950272
2021-09-13:1116,646,50.0364857718613,21.997374817729
2021-09-13:1116,647,50.0365551137847,21.997382864356
2021-09-13:1116,648,50.0365706187974,21.9973835349083
2021-09-13:1116,649,50.0365706187974,21.9973835349083
2021-09-13:1116,650,50.0369642721638,21.9974237680435
2021-09-13:1116,651,50.0371589441896,21.9974425435066
2021-09-13:1116,652,50.0372795370839,21.9974452257156
2021-09-13:1116,653,50.0372795370839,21.9974452257156
2021-09-13:1116,654,50.0375224447088,21.997501552105
2021-09-13:1116,655,50.037865269691,21.9976423680782
2021-09-13:1116,656,50.0380362505826,21.9977188110352
2021-09-13:1116,657,50.0383760571464,21.9978757202625
2021-09-13:1116,658,50.0387421325026,21.9980353116989
2021-09-13:1116,659,50.0389393813608,21.9981613755226
2021-09-13:1116,660,50.0391021756596,21.9982606172562
2021-09-13:1116,661,50.0391021756596,21.9982606172562
2021-09-13:1116,662,50.0391672070903,21.9983021914959
2021-09-13:1116,663,50.0392171649507,21.998326331377
2021-09-13:1116,664,50.0395143270117,21.9984839111567
2021-09-13:1116,665,50.0395143270117,21.9984839111567
2021-09-13:1116,666,50.0398347431731,21.9986555725336
2021-09-13:1116,667,50.0398347431731,21.9986555725336
2021-09-13:1116,668,50.0400617033269,21.998772919178
2021-09-13:1116,669,50.0400617033269,21.998772919178
2021-09-13:1116,670,50.0404906421676,21.9990438222885
2021-09-13:1116,671,50.0408747889606,21.999314725399
2021-09-13:1116,672,50.0408747889606,21.999314725399
2021-09-13:1116,673,50.0410194891978,21.9994132965803
2021-09-13:1116,674,50.0411168170881,21.9994609057903
2021-09-13:1116,675,50.0412175900056,21.9994783401489
2021-09-13:1116,676,50.0412175900056,21.9994783401489
2021-09-13:1116,677,50.0413002753184,21.9992342591286
2021-09-13:1116,678,50.0413726248502,21.9990116357803
2021-09-13:1116,679,50.0413726248502,21.9990116357803
2021-09-13:1116,680,50.0415905340909,21.998180821538
2021-09-13:1116,681,50.0416383361833,21.9980239123106
2021-09-13:1116,682,50.0417102545571,21.9978147000074
2021-09-13:1116,683,50.041725757905,21.9977677613497
2021-09-13:1116,684,50.0418273908394,21.9974854588509
2021-09-13:1116,685,50.0418273908394,21.9974854588509
2021-09-13:1116,686,50.0419608914008,21.997155547142
2021-09-13:1116,687,50.0419608914008,21.997155547142
2021-09-13:1116,688,50.0420909464294,21.996962428093
2021-09-13:1116,689,50.0422580364789,21.9967129826546
2021-09-13:1116,690,50.04230626855,21.9966432452202
2021-09-13:1116,691,50.0424027325467,21.9964393973351
2021-09-13:1116,692,50.0426628398576,21.9958117604256
2021-09-13:1116,693,50.0429039976947,21.9952431321144
2021-09-13:1116,694,50.0429341423391,21.9951432198286
2021-09-13:1116,695,50.0429440470039,21.9950909167528
2021-09-13:1116,696,50.0429517984792,21.9950245320797
2021-09-13:1116,697,50.0429517984792,21.9950245320797
2021-09-13:1116,698,50.0430297438006,21.9950231909752
2021-09-13:1116,699,50.0432218074225,21.9949950277805
2021-09-13:1116,700,50.0432218074225,21.9949950277805
2021-09-13:1116,701,50.0432631483706,21.9949561357498
2021-09-13:1116,702,50.0432631483706,21.9949561357498
2021-09-13:1116,703,50.0432605645624,21.9948877394199
2021-09-13:1116,704,50.0432528131369,21.9947415590286
2021-09-13:1116,705,50.0432407553615,21.9945859909058
2021-09-13:1116,706,50.0432407553615,21.9945859909058
2021-09-13:1116,707,50.0432321426629,21.9945015013218
2021-09-13:1116,708,50.0432131947205,21.9943633675575
2021-09-13:1116,709,50.0431718537293,21.9941648840904
2021-09-13:1116,710,50.043128790159,21.9939623773098
2021-09-13:1116,711,50.04309261673,21.9938135147095
2021-09-13:1116,712,50.0430685010956,21.9937317073345
2021-09-13:1116,713,50.0429832350053,21.9938296079636
2021-09-13:1116,714,50.0429091653493,21.9938671588898
2021-09-13:1116,715,50.0427937542623,21.9938349723816
2021-09-13:1116,716,50.0426731752183,21.9938296079636
2021-09-13:1116,717,50.0426042727714,21.9938711822033
2021-09-13:1116,718,50.0425732666381,21.9939395785332
2021-09-13:1116,719,50.0423829229917,21.9945001602173
2021-09-13:1116,720,50.0423829229917,21.9945001602173
2021-09-13:1116,721,50.0424879996681,21.9945162534714
2021-09-13:1116,722,50.042602550209,21.9945940375328
2021-09-13:1116,723,50.0427739448687,21.9946677982807
2021-09-13:1014,0,49.9319634587866,21.993458122015
2021-09-13:1014,1,49.9319897883524,21.993135586381
2021-09-13:1014,2,49.932060575966,21.9926836341619
2021-09-13:1014,3,49.932268621887,21.9916214793921
2021-09-13:1014,4,49.9324792566764,21.9906089454889
2021-09-13:1014,5,49.9325832788454,21.9901120662689
2021-09-13:1014,6,49.9326799631498,21.9896225631237
2021-09-13:1014,7,49.9327054290727,21.9894978404045
2021-09-13:1014,8,49.9327201043442,21.9894167035818
2021-09-13:1014,9,49.9328556345814,21.9887910783291
2021-09-13:1014,10,49.9329514550924,21.9884672015905
2021-09-13:1014,11,49.9332415052076,21.9875404983759
2021-09-13:1014,12,49.9334849387783,21.9867653399706
2021-09-13:1014,13,49.933851381675,21.9855134189129
2021-09-13:1014,14,49.9339243246282,21.9852103292942
2021-09-13:1014,15,49.9339968358568,21.9848670065403
2021-09-13:1014,16,49.9340693469762,21.9843547046185
2021-09-13:1014,17,49.9341526483062,21.9837934523821
2021-09-13:1014,18,49.9342152321123,21.9834112375975
2021-09-13:1014,19,49.9342929222411,21.9830129295588
2021-09-13:1014,20,49.934419815849,21.9824811816216
2021-09-13:1014,21,49.9345031165731,21.9821378588676
2021-09-13:1014,22,49.934566131533,21.9819668680429
2021-09-13:1014,23,49.9346373469707,21.981797888875
2021-09-13:1014,24,49.9347133099883,21.981657743454
2021-09-13:1014,25,49.9348065371643,21.9815189391375
2021-09-13:1014,26,49.9349304081794,21.9814022630453
2021-09-13:1014,27,49.9350974393227,21.9812862575054
2021-09-13:1014,28,49.935246342567,21.9812312722206
2021-09-13:1014,29,49.9353257574424,21.9812044501305
2021-09-13:1014,30,49.9356287412543,21.9810871034861
2021-09-13:1014,31,49.9356956391326,21.9810609519482
2021-09-13:1014,32,49.9358838158923,21.9809650629759
2021-09-13:1014,33,49.9359692720681,21.9809120893478
2021-09-13:1014,34,49.9360689707483,21.9808195531368
2021-09-13:1014,35,49.9361475210783,21.9807357341051
2021-09-13:1014,36,49.9362739782087,21.980587542057
2021-09-13:1014,37,49.9364077720809,21.9804232567549
2021-09-13:1014,38,49.9365091962204,21.9803233444691
2021-09-13:1014,39,49.9366067358297,21.9802469015121
2021-09-13:1014,40,49.9366611162341,21.9802160561085
2021-09-13:1014,41,49.9367232651926,21.9801932573318
2021-09-13:1014,42,49.9373697822426,21.980037689209
2021-09-13:1014,43,49.9375760789148,21.9799786806107
2021-09-13:1014,44,49.9378242379675,21.9799223542213
2021-09-13:1014,45,49.9379027854361,21.9798968732357
2021-09-13:1014,46,49.9379765854136,21.979852616787
2021-09-13:1014,47,49.9380849114916,21.9797929376364
2021-09-13:1014,48,49.9381492164983,21.9797547161579
2021-09-13:1014,49,49.9387585992824,21.9792947173119
2021-09-13:1014,50,49.939151327729,21.9790010154247
2021-09-13:1014,51,49.9395095278065,21.9787361472845
2021-09-13:1014,52,49.9396316604771,21.9786657392979
2021-09-13:1014,53,49.9400472544894,21.9785202294588
2021-09-13:1014,54,49.9403502086131,21.9784444570541
2021-09-13:1014,55,49.9406570448222,21.9783646613359
2021-09-13:1014,56,49.9410160968078,21.9782694429159
2021-09-13:1014,57,49.9413738514733,21.9781802594662
2021-09-13:1014,58,49.9419240721009,21.9780803471804
2021-09-13:1014,59,49.94215494712,21.9780649244785
2021-09-13:1014,60,49.9422770730846,21.9780796766281
2021-09-13:1014,61,49.942502336419,21.9781655073166
2021-09-13:1014,62,49.9428113165975,21.9782962650061
2021-09-13:1014,63,49.943484938301,21.9785785675049
2021-09-13:1014,64,49.9441693386618,21.9788441061974
2021-09-13:1014,65,49.9445154188753,21.9789601117373
2021-09-13:1014,66,49.9446004282231,21.9789855927229
2021-09-13:1014,67,49.9447359250462,21.9790526479483
2021-09-13:1014,68,49.9448675378374,21.9791264086962
2021-09-13:1014,69,49.9450647405925,21.9793007522821
2021-09-13:1014,70,49.945215770603,21.9794918596745
2021-09-13:1014,71,49.9455627063196,21.9801422953606
2021-09-13:1014,72,49.9457137347689,21.9804366678
2021-09-13:1014,73,49.9458915162223,21.9807270169258
2021-09-13:1014,74,49.9459942149183,21.9808503985405
2021-09-13:1014,75,49.9461115845884,21.9809563457966
2021-09-13:1014,76,49.9462280909634,21.9810254126787
2021-09-13:1014,77,49.9463553846436,21.9810810685158
2021-09-13:1014,78,49.9469400682433,21.9812279194593
2021-09-13:1014,79,49.947502307107,21.981385499239
2021-09-13:1014,80,49.9475437304322,21.9813948869705
2021-09-13:1014,81,49.9484835125494,21.981652379036
2021-09-13:1014,82,49.9489633207743,21.9817663729191
2021-09-13:1014,83,49.9497330750636,21.981932669878
2021-09-13:1014,84,49.9505796179863,21.9821083545685
2021-09-13:1014,85,49.9508833688021,21.9821539521217
2021-09-13:1014,86,49.9510576794847,21.9821713864803
2021-09-13:1014,87,49.9512699579788,21.9821646809578
2021-09-13:1014,88,49.9514744693016,21.9821579754353
2021-09-13:1014,89,49.9515150262962,21.9821539521217
2021-09-13:1014,90,49.9516237533897,21.9821526110172
2021-09-13:1014,91,49.9521527158268,21.9821284711361
2021-09-13:1014,92,49.9524840694345,21.982107013464
2021-09-13:1014,93,49.9528283641274,21.9820667803288
2021-09-13:1014,94,49.9532063088508,21.9819541275501
2021-09-13:1014,95,49.9534039089067,21.9818924367428
2021-09-13:1014,96,49.9536127255518,21.9818361103535
2021-09-13:1014,97,49.9537516485208,21.9818133115768
2021-09-13:1014,98,49.9538957483197,21.9818066060543
2021-09-13:1014,99,49.9547551609205,21.9818884134293
2021-09-13:1014,100,49.9550959879755,21.9819735735655
2021-09-13:1014,101,49.9554230071099,21.9820815324783
2021-09-13:1014,102,49.9557491611848,21.982210278511
2021-09-13:1014,103,49.9561210431621,21.9823591411114
2021-09-13:1014,104,49.9564575464204,21.9824945926666
2021-09-13:1014,105,49.956702588339,21.9826126098633
2021-09-13:1014,106,49.9571322715096,21.9829089939594
2021-09-13:1014,107,49.9572047478111,21.9829612970352
2021-09-13:1014,108,49.9576926657868,21.9832811504602
2021-09-13:1014,109,49.9579653109904,21.98341794312
2021-09-13:1014,110,49.9595998556365,21.9840328395367
2021-09-13:1014,111,49.9602745366923,21.984279602766
2021-09-13:1014,112,49.9606498347218,21.9844070076942
2021-09-13:1014,113,49.9610449729336,21.9845478236675
2021-09-13:1014,114,49.961384029993,21.9846738874912
2021-09-13:1014,115,49.96173947656,21.9847892224789
2021-09-13:1014,116,49.961982766144,21.9848495721817
2021-09-13:1014,117,49.962505575771,21.9849018752575
2021-09-13:1014,118,49.9630508101258,21.9849474728107
2021-09-13:1014,119,49.9635744708523,21.9850051403046
2021-09-13:1014,120,49.9638237900202,21.9850359857082
2021-09-13:1014,121,49.9640972631934,21.9850849360228
2021-09-13:1014,122,49.9640972631934,21.9850849360228
2021-09-13:1014,123,49.9641447110621,21.9851003587246
2021-09-13:1014,124,49.9641447110621,21.9851003587246
2021-09-13:1014,125,49.9641740424485,21.9850312918425
2021-09-13:1014,126,49.9641740424485,21.9850312918425
2021-09-13:1014,127,49.9643431289156,21.9846779108047
2021-09-13:1014,128,49.964393164593,21.9845826923847
2021-09-13:1014,129,49.9645079013811,21.9843292236328
2021-09-13:1014,130,49.9645760531783,21.9841468334198
2021-09-13:1014,131,49.9646071096615,21.9840328395367
2021-09-13:1014,132,49.9646304020108,21.9838880002499
2021-09-13:1014,133,49.9646351467591,21.9838350266271
2021-09-13:1014,134,49.9646351467591,21.9838350266271
2021-09-13:1014,135,49.9646398914832,21.9837820529938
2021-09-13:1014,136,49.9646398914832,21.9837820529938
2021-09-13:1014,137,49.9646450675582,21.9836814701557
2021-09-13:1014,138,49.9646493809537,21.9836224615574
2021-09-13:1014,139,49.9646571450645,21.9834226369858
2021-09-13:1014,140,49.9646631838165,21.9832080602646
2021-09-13:1014,141,49.9646467929164,21.9828057289124
2021-09-13:1014,142,49.9646088350211,21.9823940098286
2021-09-13:1014,143,49.9645648383322,21.981938034296
2021-09-13:1014,144,49.9644949611555,21.9812124967575
2021-09-13:1014,145,49.9644656299647,21.9810327887535
2021-09-13:1014,146,49.9644086928961,21.9807632267475
2021-09-13:1014,147,49.9643388154927,21.9804681837559
2021-09-13:1014,148,49.9642525469536,21.9801396131516
2021-09-13:1014,149,49.9641723170733,21.9798459112644
2021-09-13:1014,150,49.9640946751265,21.9795455038548
2021-09-13:1014,151,49.9639894269542,21.9791284203529
2021-09-13:1014,152,49.9639445670075,21.9788937270641
2021-09-13:1014,153,49.9639022950964,21.9786657392979
2021-09-13:1014,154,49.9637970465034,21.9780166447163
2021-09-13:1014,155,49.9636909349842,21.9773675501347
2021-09-13:1014,156,49.9636150176561,21.9769048690796
2021-09-13:1014,157,49.9635442764017,21.9764582812786
2021-09-13:1014,158,49.9635244343239,21.9763188064098
2021-09-13:1014,159,49.9635080430361,21.9761833548546
2021-09-13:1014,160,49.9634821620439,21.9759204983711
2021-09-13:1014,161,49.9634795739439,21.9758775830269
2021-09-13:1014,162,49.9634718096431,21.9757434725761
2021-09-13:1014,163,49.9634683588424,21.9756335020065
2021-09-13:1014,164,49.9634769858438,21.9755758345127
2021-09-13:1014,165,49.9634976906409,21.975536942482
2021-09-13:1014,166,49.9634976906409,21.975536942482
2021-09-13:1014,167,49.963542551004,21.9755919277668
2021-09-13:1014,168,49.9635943129095,21.9756308197975
2021-09-13:1014,169,49.9636650540903,21.9756630063057
2021-09-13:1014,170,49.9637970465034,21.9757018983364
2021-09-13:1014,171,49.9641455737502,21.9757930934429
2021-09-13:1014,172,49.9645277430535,21.9758668541908
2021-09-13:1014,173,49.9647382368141,21.975899040699
2021-09-13:1014,174,49.9649677084717,21.9759097695351
2021-09-13:1014,175,49.9651989043739,21.975890994072
2021-09-13:1014,176,49.9653973178821,21.9758480787277
2021-09-13:1014,177,49.9658942107312,21.9757595658302
2021-09-13:1014,178,49.9660529393104,21.9757461547852
2021-09-13:1014,179,49.9661495564502,21.9757662713528
2021-09-13:1014,180,49.9662237444794,21.97580114007
2021-09-13:1014,181,49.9664575222889,21.9760251045227
2021-09-13:1014,182,49.9665127316427,21.9760975241661
2021-09-13:1014,183,49.9665273966167,21.9761323928833
2021-09-13:1014,184,49.9665368857151,21.9761618971825
2021-09-13:1014,185,49.9665472374567,21.9762074947357
2021-09-13:1014,186,49.9665541386165,21.9762463867664
2021-09-13:1014,187,49.9665644903544,21.9763603806496
2021-09-13:1014,188,49.9665575891961,21.9766956567764
2021-09-13:1014,189,49.9665567265512,21.9767291843891
2021-09-13:1014,190,49.9665183388392,21.9773802906275
2021-09-13:1014,191,49.9664786571271,21.9776860624552
2021-09-13:1014,192,49.9664368187649,21.978010609746
2021-09-13:1014,193,49.9664092140523,21.9782392680645
2021-09-13:1014,194,49.9664122333185,21.9784699380398
2021-09-13:1014,195,49.9664204284687,21.9787200540304
2021-09-13:1014,196,49.9664506211152,21.9792611896992
2021-09-13:1014,197,49.9664864209429,21.9798814505339
2021-09-13:1014,198,49.9664984979872,21.9800028204918
2021-09-13:1014,199,49.9665049678312,21.9800511002541
2021-09-13:1014,200,49.966514456934,21.9801000505686
2021-09-13:1014,201,49.9665304158755,21.9801530241966
2021-09-13:1014,202,49.9665485314242,21.9801986217499
2021-09-13:1014,203,49.9665713915118,21.9802489131689
2021-09-13:1014,204,49.9666162490105,21.980304569006
2021-09-13:1014,205,49.9666442849259,21.9803273677826
2021-09-13:1014,206,49.9666809472523,21.9803434610367
2021-09-13:1014,207,49.9667206287976,21.9803541898727
2021-09-13:1014,208,49.9667628982337,21.9803582131863
2021-09-13:1014,209,49.966858651309,21.9803642481565
2021-09-13:1014,210,49.9669613052952,21.9803615659475
2021-09-13:1014,211,49.9671157171815,21.9803555309772
2021-09-13:1014,212,49.9672459748679,21.9803655892611
2021-09-13:1014,213,49.9673072217377,21.9803843647242
2021-09-13:1014,214,49.9673546664425,21.980402469635
2021-09-13:1014,215,49.9674038363598,21.980442032218
2021-09-13:1014,216,49.9674400667931,21.98048427701
2021-09-13:1014,217,49.9674788850843,21.9805365800858
2021-09-13:1014,218,49.9675388377168,21.9806653261185
2021-09-13:1014,219,49.9679865391874,21.9822350889444
2021-09-13:1014,220,49.9684225912407,21.9837538897991
2021-09-13:1014,221,49.968433805188,21.9837874174118
2021-09-13:1014,222,49.9684657217929,21.9838906824589
2021-09-13:1014,223,49.9686214227648,21.9844707101583
2021-09-13:1014,224,49.9686520453343,21.9846068322659
2021-09-13:1014,225,49.9687585772202,21.985080242157
2021-09-13:1014,226,49.9689043573135,21.985799074173
2021-09-13:1014,227,49.9690535873659,21.9865903258324
2021-09-13:1014,228,49.9690790340627,21.9867405295372
2021-09-13:1014,229,49.9690859348596,21.986840441823
2021-09-13:1014,230,49.9690893852576,21.986938342452
2021-09-13:1014,231,49.9690876600586,21.987073123455
2021-09-13:1014,232,49.9690781714631,21.9872139394283
2021-09-13:1014,233,49.9689953618225,21.9880863279104
2021-09-13:1014,234,49.9689548195506,21.9885543733835
2021-09-13:1014,235,49.968910826834,21.9890096783638
2021-09-13:1014,236,49.9688883991591,21.989173963666
2021-09-13:1014,237,49.9688689905859,21.9892678409815
2021-09-13:1014,238,49.968843112476,21.989367082715
2021-09-13:1014,239,49.9688133526325,21.9894522428513
2021-09-13:1014,240,49.9687521076792,21.9895695894957
2021-09-13:1014,241,49.9686615340139,21.9897258281708
2021-09-13:1014,242,49.9685312801583,21.9899182766676
2021-09-13:1014,243,49.9682906115109,21.990268304944
2021-09-13:1014,244,49.9678010756923,21.9909797608852
2021-09-13:1014,245,49.9677790788117,21.9910119473934
2021-09-13:1014,246,49.966953541556,21.9922269880772
2021-09-13:1014,247,49.9666861231079,21.9926024973392
2021-09-13:1014,248,49.9665946829105,21.9927594065666
2021-09-13:1014,249,49.9665265339713,21.9929096102715
2021-09-13:1014,250,49.9664894402043,21.9930182397366
2021-09-13:1014,251,49.9664557969955,21.9931416213512
2021-09-13:1014,252,49.9663367516066,21.9939784705639
2021-09-13:1014,253,49.9661995902499,21.9949051737785
2021-09-13:1014,254,49.9661995902499,21.9949051737785
2021-09-13:1014,255,49.9661926890392,21.9949735701084
2021-09-13:1014,256,49.9661926890392,21.9949735701084
2021-09-13:1014,257,49.9661883757821,21.9950312376022
2021-09-13:1014,258,49.9661659468386,21.9951961934567
2021-09-13:1014,259,49.9661530070587,21.9953088462353
2021-09-13:1014,260,49.9661530070587,21.9953584671021
2021-09-13:1014,261,49.9661452431892,21.9954617321491
2021-09-13:1014,262,49.9661374793183,21.9955690205097
2021-09-13:1014,263,49.9661366166659,21.995709836483
2021-09-13:1014,264,49.966139204623,21.9970992207527
2021-09-13:1014,265,49.9661452431892,21.9980554282665
2021-09-13:1014,266,49.9661469684936,21.9989861547947
2021-09-13:1014,267,49.9661530070587,21.999935656786
2021-09-13:1014,268,49.9661547323629,22.0008797943592
2021-09-13:1014,269,49.966162496231,22.0027519762516
2021-09-13:1014,270,49.9661668094904,22.0028136670589
2021-09-13:1014,271,49.9661685347941,22.0035780966282
2021-09-13:1014,272,49.9661719854013,22.0045275986195
2021-09-13:1014,273,49.9661797492666,22.0054985582829
2021-09-13:1014,274,49.9661866504791,22.0068369805813
2021-09-13:1014,275,49.9661909637364,22.0082022249699
2021-09-13:1014,276,49.9661926890392,22.0091637969017
2021-09-13:1014,277,49.9662013155524,22.0101656019688
2021-09-13:1014,278,49.966209079413,22.0121692121029
2021-09-13:1014,279,49.9662116673662,22.013276964426
2021-09-13:1014,280,49.9662108047151,22.0134110748768
2021-09-13:1014,281,49.9662116673662,22.0134888589382
2021-09-13:1014,282,49.9662125300172,22.0136323571205
2021-09-13:1014,283,49.9662202938759,22.0144209265709
2021-09-13:1014,284,49.9662228818286,22.0156869292259
2021-09-13:1014,285,49.9662340962884,22.0176462829113
2021-09-13:1014,286,49.9662401348426,22.018491178751
2021-09-13:1014,287,49.9662453107455,22.0195707678795
2021-09-13:1014,288,49.9662582505006,22.021472454071
2021-09-13:1014,289,49.9662604071261,22.0218358933926
2021-09-13:1014,290,49.9662647203768,22.0220725983381
2021-09-13:1014,291,49.9662681709771,22.0221765339375
2021-09-13:1014,292,49.9662733468771,22.0222985744476
2021-09-13:1014,293,49.9662737782021,22.0223495364189
2021-09-13:1014,294,49.9662737782021,22.0223495364189
2021-09-13:1014,295,49.9662828360256,22.0225051045418
2021-09-13:1014,296,49.9662970697448,22.0226278156042
2021-09-13:1014,297,49.9663117347845,22.0227465033531
2021-09-13:1014,298,49.966349691337,22.0230308175087
2021-09-13:1014,299,49.9663703948985,22.0231515169144
2021-09-13:1014,300,49.9666930242478,22.0251873135567
2021-09-13:1014,301,49.9670311788917,22.0272874832153
2021-09-13:1014,302,49.9670518821601,22.027405500412
2021-09-13:1014,303,49.9672813427882,22.0288378000259
2021-09-13:1014,304,49.9673589795951,22.0291543006897
2021-09-13:1014,305,49.967386583763,22.0293608307838
2021-09-13:1014,306,49.967386583763,22.0293608307838
2021-09-13:1014,307,49.967867928895,22.0290550589561
2021-09-13:1014,308,49.9682543817179,22.0288109779358
2021-09-13:1014,309,49.968859933249,22.0284488797188
2021-09-13:1014,310,49.969330912506,22.0281645655632
2021-09-13:1014,311,49.9699916558562,22.0277515053749
2021-09-13:1014,312,49.9705747586407,22.0274242758751
2021-09-13:1014,313,49.9709059854784,22.02722042799
2021-09-13:1014,314,49.9718030467163,22.0266598463058
2021-09-13:1014,315,49.9732848862509,22.0257639884949
2021-09-13:1014,316,49.9732848862509,22.0257639884949
2021-09-13:1014,317,49.973566068346,22.0255708694458
2021-09-13:1014,318,49.9738696741622,22.0253509283066
2021-09-13:1014,319,49.9739662756111,22.025254368782
2021-09-13:1014,320,49.9746459303234,22.0247849822044
2021-09-13:1014,321,49.9752427765451,22.0244094729424
2021-09-13:1014,322,49.9765071690872,22.0236074924469
2021-09-13:1014,323,49.977849148290296,22.0227532088757
2021-09-13:1014,324,49.9785278857295,22.0223253965378
2021-09-13:1014,325,49.9791246838008,22.0219472050667
2021-09-13:1014,326,49.9791695295996,22.0219177007675
2021-09-13:1014,327,49.9811125199343,22.0206463336945
2021-09-13:1014,328,49.9811125199343,22.0206463336945
2021-09-13:1014,329,49.9815592327604,22.0203673839569
2021-09-13:1014,330,49.9819817951296,22.0201018452644
2021-09-13:1014,331,49.9820490598174,22.0200455188751
2021-09-13:1014,332,49.9839324328902,22.0188412070274
2021-09-13:1014,333,49.98412731985,22.0187473297119
2021-09-13:1014,334,49.9842480458892,22.0187258720398
2021-09-13:1014,335,49.9843549744138,22.0186990499496
2021-09-13:1014,336,49.9848068310383,22.0186507701874
2021-09-13:1014,337,49.9858881653457,22.0185568928719
2021-09-13:1014,338,49.9870143138308,22.0184281468391
2021-09-13:1014,339,49.9891820323241,22.018216252327
2021-09-13:1014,340,49.9893837959012,22.018218934536
2021-09-13:1014,341,49.9894993353463,22.0182001590729
2021-09-13:1014,342,49.9898545742895,22.0181921124458
2021-09-13:1014,343,49.9904788227747,22.0181626081467
2021-09-13:1014,344,49.9909392439515,22.0181518793106
2021-09-13:1014,345,49.9914238023021,22.0181357860565
2021-09-13:1014,346,49.9918255854169,22.0181250572205
2021-09-13:1014,347,49.9928946915185,22.0181009173393
2021-09-13:1014,348,49.9935223491889,22.0181304216385
2021-09-13:1014,349,49.9941887954127,22.0180955529213
2021-09-13:1014,350,49.9942362136148,22.0181143283844
2021-09-13:1014,351,49.9943051854617,22.0181143283844
2021-09-13:1014,352,49.994960413073,22.0181009173393
2021-09-13:1014,353,49.9962087693907,22.0180714130402
2021-09-13:1014,354,49.9983881425164,22.018036544323
2021-09-13:1014,355,49.9994627060755,22.0179728418589
2021-09-13:1014,356,49.9997079600959,22.0179721713066
2021-09-13:1014,357,49.999945885472,22.0179587602615
2021-09-13:1014,358,50.0002294978784,22.0179507136345
2021-09-13:1014,359,50.0005553483649,22.0179507136345
2021-09-13:1014,360,50.0005553483649,22.0179507136345
2021-09-13:1014,361,50.0006225870794,22.0179560780525
2021-09-13:1014,362,50.0006225870794,22.0179560780525
2021-09-13:1014,363,50.0008156823518,22.0179426670074
2021-09-13:1014,364,50.001077738981,22.0179238915443
2021-09-13:1014,365,50.0011622174583,22.0179212093353
2021-09-13:1014,366,50.0012311793705,22.0179212093353
2021-09-13:1014,367,50.0017656308362,22.0178729295731
2021-09-13:1014,368,50.0022052558139,22.0178273320198
2021-09-13:1014,369,50.0046808727785,22.0177280902863
2021-09-13:1014,370,50.0053113934271,22.0176985859871
2021-09-13:1014,371,50.0059431987133,22.0176751166582
2021-09-13:1014,372,50.0065254348403,22.0176469534636
2021-09-13:1014,373,50.0071253332285,22.0176315307617
2021-09-13:1014,374,50.0072050605397,22.0176288485527
2021-09-13:1014,375,50.0079842264356,22.0175912976265
2021-09-13:1014,376,50.0088112144727,22.0175671577454
2021-09-13:1014,377,50.0097872919968,22.0175322890282
2021-09-13:1014,378,50.0102707985541,22.0175202190876
2021-09-13:1014,379,50.0107538693208,22.0174994319677
2021-09-13:1014,380,50.0112735635819,22.0174866914749
2021-09-13:1014,381,50.0112735635819,22.0174866914749
2021-09-13:1014,382,50.0115058297638,22.0174759626389
2021-09-13:1014,383,50.0115058297638,22.0174759626389
2021-09-13:1014,384,50.0115756386751,22.0174766331911
2021-09-13:1014,385,50.0115756386751,22.0174766331911
2021-09-13:1014,386,50.0118639225496,22.0174665749073
2021-09-13:1014,387,50.0118639225496,22.0174665749073
2021-09-13:1014,388,50.0127757328063,22.0174491405487
2021-09-13:1014,389,50.0129584375068,22.0174223184586
2021-09-13:1014,390,50.0136116873105,22.0174136012793
2021-09-13:1014,391,50.0139921710653,22.0174042135477
2021-09-13:1014,392,50.0141959850199,22.017398178577398
2021-09-13:1014,393,50.014410570448,22.0173908025026
2021-09-13:1014,394,50.015324917696,22.0173545926809
2021-09-13:1014,395,50.0157769142212,22.0173425227404
2021-09-13:1014,396,50.0160018336914,22.0173411816359
2021-09-13:1014,397,50.0161155856662,22.0173418521881
2021-09-13:1014,398,50.0162263212315,22.0173525810242
2021-09-13:1014,399,50.0169338163679,22.0174652338028
2021-09-13:1014,400,50.0176654294928,22.0176020264626
2021-09-13:1014,401,50.0176654294928,22.0176020264626
2021-09-13:1014,402,50.0177843478881,22.0176181197166
2021-09-13:1014,403,50.0179080054725,22.0176154375076
2021-09-13:1014,404,50.018172554079,22.0175725221634
2021-09-13:1014,405,50.018172554079,22.0175725221634
2021-09-13:1014,406,50.0181850490098,22.0174571871758
2021-09-13:1014,407,50.0181962513587,22.0172815024853
2021-09-13:1014,408,50.0181919427633,22.016960978508
2021-09-13:1014,409,50.0181828947116,22.0167618244886
2021-09-13:1014,410,50.0181828947116,22.0167618244886
2021-09-13:1014,411,50.0181074942148,22.0157097280025
2021-09-13:1014,412,50.0180713019342,22.0151203125715
2021-09-13:1014,413,50.0180626847206,22.014986872673
2021-09-13:1014,414,50.0180312318776,22.014487311244
2021-09-13:1014,415,50.0180170134624,22.0139126479626
2021-09-13:1014,416,50.0180088271002,22.0134264975786
2021-09-13:1014,417,50.0180062419329,22.0129430294037
2021-09-13:1014,418,50.0180355404874,22.0125158876181
2021-09-13:1014,419,50.0180738870981,22.0120880752802
2021-09-13:1014,420,50.0181268829253,22.0116676390171
2021-09-13:1014,421,50.018179878694,22.0113055408001
2021-09-13:1014,422,50.018179878694,22.0113055408001
2021-09-13:1014,423,50.0182742368693,22.0108227431774
2021-09-13:1014,424,50.0182742368693,22.0108227431774
2021-09-13:1014,425,50.0185047457876,22.0098933577538
2021-09-13:1014,426,50.0187602431655,22.0088399201632
2021-09-13:1014,427,50.0187804933211,22.0087574422359
2021-09-13:1014,428,50.0190795052643,22.0075390487909
2021-09-13:1014,429,50.0190795052643,22.0075390487909
2021-09-13:1014,430,50.0195258654518,22.0057171583176
2021-09-13:1014,431,50.0196452100889,22.0051699876785
2021-09-13:1014,432,50.0196753693365,22.0050130784512
2021-09-13:1014,433,50.0197309484719,22.0047267526388
2021-09-13:1014,434,50.0197740330287,22.0044504851103
2021-09-13:1014,435,50.0198571861141,22.003863081336
2021-09-13:1014,436,50.0198571861141,22.003863081336
2021-09-13:1014,437,50.0198757124296,22.0037182420492
2021-09-13:1014,438,50.0198757124296,22.0037182420492
2021-09-13:1014,439,50.0199088874418,22.0034466683865
2021-09-13:1014,440,50.0199088874418,22.0034466683865
2021-09-13:1014,441,50.0199455091819,22.0030269026756
2021-09-13:1014,442,50.0199743757103,22.002605125308
2021-09-13:1014,443,50.02006,22.00256
2021-09-13:1014,444,50.02006,22.00256
2021-09-13:1014,445,50.0199786841459,22.0024897903204
2021-09-13:1014,446,50.0199980721012,22.0017716288567
2021-09-13:1014,447,50.0200144441464,22.0010447502136
2021-09-13:1014,448,50.020045895691,21.9995970278978
2021-09-13:1014,449,50.0200816556415,21.9980292767286
2021-09-13:1014,450,50.0201290483059,21.9966284930706
2021-09-13:1014,451,50.0201312025168,21.9965393096209
2021-09-13:1014,452,50.02022,21.99646
2021-09-13:1014,453,50.02022,21.99646
2021-09-13:1014,454,50.0201376651489,21.9964152574539
2021-09-13:1014,455,50.0201936745911,21.9951117038727
2021-09-13:1014,456,50.0201936745911,21.9951117038727
2021-09-13:1014,457,50.0202505456502,21.994991004467
2021-09-13:1014,458,50.0202871671298,21.9949165731668
2021-09-13:1014,459,50.0203487773209,21.9948542118073
2021-09-13:1014,460,50.0203487773209,21.9948542118073
2021-09-13:1014,461,50.0208649211326,21.9948273897171
2021-09-13:1014,462,50.0211940783971,21.9948394596577
2021-09-13:1014,463,50.0212578415855,21.9948434829712
2021-09-13:1014,464,50.0213134188902,21.9948414713144
2021-09-13:1014,465,50.02200145198,21.9948542118073
2021-09-13:1014,466,50.022395655603,21.9948602467775
2021-09-13:1014,467,50.0225929716115,21.9948662817478
2021-09-13:1014,468,50.0228152742658,21.9948716461658
2021-09-13:1014,469,50.0230061263054,21.9948743283749
2021-09-13:1014,470,50.0232310119341,21.9949024915695
2021-09-13:1014,471,50.0234360791377,21.9949319958687
2021-09-13:1014,472,50.0238470725362,21.9950030744076
2021-09-13:1014,473,50.0238470725362,21.9950030744076
2021-09-13:1014,474,50.0243007121103,21.9950761646032
2021-09-13:1014,475,50.0243808417323,21.9950868934393
2021-09-13:1014,476,50.0246664639751,21.9951304793358
2021-09-13:1014,477,50.0250279050725,21.9951854646206
2021-09-13:1014,478,50.0253617725614,21.9952431321144
2021-09-13:1014,479,50.0255289208325,21.9952699542046
2021-09-13:1014,480,50.0256926221837,21.9952994585037
2021-09-13:1014,481,50.0258890630687,21.9953235983849
2021-09-13:1014,482,50.0264163477877,21.9954094290733
2021-09-13:1014,483,50.0267988840588,21.9954684376717
2021-09-13:1014,484,50.0269436267182,21.9955113530159
2021-09-13:1014,485,50.0271340315762,21.9955810904503
2021-09-13:1014,486,50.0272899734542,21.9956682622433
2021-09-13:1014,487,50.0274502225914,21.9957775622606
2021-09-13:1014,488,50.0276009941409,21.995889544487
2021-09-13:1014,489,50.0277517652171,21.9960129261017
2021-09-13:1014,490,50.0280326289314,21.9962275028229
2021-09-13:1014,491,50.0281790909529,21.9963455200195
2021-09-13:1014,492,50.0283617370834,21.9964917004108
2021-09-13:1014,493,50.0283617370834,21.9964917004108
2021-09-13:1014,494,50.0287614884546,21.9968028366566
2021-09-13:1014,495,50.0291009298948,21.9970643520355
2021-09-13:1014,496,50.0291612364987,21.9971206784248
2021-09-13:1014,497,50.0294593223142,21.9973486661911
2021-09-13:1014,498,50.0297565447679,21.9975766539574
2021-09-13:1014,499,50.0301700686002,21.9978985190392
2021-09-13:1014,500,50.0307317661026,21.9983249902725
2021-09-13:1014,501,50.0310022745191,21.9985382258892
2021-09-13:1014,502,50.0311340822082,21.9986334443092
2021-09-13:1014,503,50.0311797409966,21.998675018549
2021-09-13:1014,504,50.0315045201817,21.9989258050919
2021-09-13:1014,505,50.0317621021115,21.999129652977
2021-09-13:1014,506,50.0318137906267,21.9991685450077
2021-09-13:1014,507,50.0318137906267,21.9991685450077
2021-09-13:1014,508,50.0316001444038,21.9997351616621
2021-09-13:1014,509,50.0316001444038,21.9997351616621
2021-09-13:1014,510,50.0315613778502,21.9998203217983
2021-09-13:1014,511,50.0315200268252,21.9998967647552
2021-09-13:1014,512,50.0314476624458,21.9999718666077
2021-09-13:1014,513,50.031351176437,22.000033557415
2021-09-13:1014,514,50.0311754335656,22.0001301169395
2021-09-13:1014,515,50.031128051799,22.0001676678658
2021-09-13:1014,516,50.0310806699857,22.000207901001
2021-09-13:1014,517,50.0310466412,22.0002602040768
2021-09-13:1014,518,50.0310169198358,22.0003205537796
2021-09-13:1014,519,50.0310018437745,22.0003795623779
2021-09-13:1014,520,50.0309919366459,22.0004399120808
2021-09-13:1014,521,50.0309958133486,22.0005089789629
2021-09-13:1014,522,50.0310074434549,22.000575363636
2021-09-13:1014,523,50.0311883558574,22.0012485980988
2021-09-13:1014,524,50.0312271227121,22.0014014840126
2021-09-13:1014,525,50.0312658895356,22.0015704631805
2021-09-13:1014,526,50.0312865651619,22.0017220079899
2021-09-13:1014,527,50.0312973337138,22.0018420368433
2021-09-13:1014,528,50.0313098252309,22.0020452141762
2021-09-13:1014,529,50.0313081022633,22.0021176338196
2021-09-13:1014,530,50.0313055178116,22.0022866129875
2021-09-13:1014,531,50.0313003489079,22.0023764669895
2021-09-13:1014,532,50.0312921648092,22.0024522393942
2021-09-13:1014,533,50.0312783810609,22.0025957375765
2021-09-13:1014,534,50.0312512442948,22.0027640461922
2021-09-13:1014,535,50.0312512442948,22.0027640461922
2021-09-13:1014,536,50.0312641665663,22.0028860867023
2021-09-13:1014,537,50.0312943185195,22.0030416548252
2021-09-13:1014,538,50.03140114243,22.0033165812492
2021-09-13:1014,539,50.03140114243,22.0033165812492
2021-09-13:1014,540,50.031493320936,22.0035164058208
2021-09-13:1014,541,50.0316242657992,22.0038409531116
2021-09-13:1014,542,50.0317534873536,22.0041199028492
2021-09-13:1014,543,50.0318232668484,22.0042325556278
2021-09-13:1014,544,50.0319007995015,22.004346549511
2021-09-13:1014,545,50.0320102064768,22.0044632256031
2021-09-13:1014,546,50.0321385655237,22.0045651495457
2021-09-13:1014,547,50.0322410802208,22.004621475935
2021-09-13:1014,548,50.0323522093512,22.0046751201153
2021-09-13:1014,549,50.0325692980732,22.0047636330128
2021-09-13:1014,550,50.0325692980732,22.0047636330128
2021-09-13:1014,551,50.0326580284985,22.0048226416111
2021-09-13:1014,552,50.0326972248963,22.004848793149
2021-09-13:1014,553,50.032727806679,22.0048762857914
2021-09-13:1014,554,50.0328273050202,22.0049621164799
2021-09-13:1014,555,50.0328802845723,22.0050211250782
2021-09-13:1014,556,50.0329177578787,22.0050633698702
2021-09-13:1014,557,50.0329401557031,22.0050942152739
2021-09-13:1014,558,50.0330353463401,22.005261182785
2021-09-13:1014,559,50.033120630099,22.0054415613413
2021-09-13:1014,560,50.033120630099,22.0054415613413
2021-09-13:1014,561,50.0338201234966,22.0071052014828
2021-09-13:1014,562,50.0339794894095,22.0074538886547
2021-09-13:1014,563,50.0341112889271,22.007689923048
2021-09-13:1014,564,50.0342646238583,22.0079326629639
2021-09-13:1014,565,50.0343981454502,22.0081090182066
2021-09-13:1014,566,50.0347496069623,22.0085046440363
2021-09-13:1014,567,50.0350954666987,22.0089049637318
2021-09-13:1014,568,50.035417204466,22.0092663913965
2021-09-13:1014,569,50.0356092985442,22.0094709098339
2021-09-13:1014,570,50.0358237883333,22.0096868276596
2021-09-13:1014,571,50.0359495529849,22.009796127677
2021-09-13:1014,572,50.0359495529849,22.009796127677
2021-09-13:1014,573,50.0359969299943,22.0098296552897
2021-09-13:1014,574,50.0359969299943,22.0098296552897
2021-09-13:1014,575,50.0360524902457,22.0098598301411
2021-09-13:1014,576,50.0361046048417,22.0098812878132
2021-09-13:1014,577,50.0361670561426,22.0099027454853
2021-09-13:1014,578,50.0362376906195,22.0099188387394
2021-09-13:1014,579,50.0362954040783,22.0099295675755
2021-09-13:1014,580,50.0363694839388,22.009941637516
2021-09-13:1014,581,50.0364952471611,22.0099476724863
2021-09-13:1014,582,50.0365809554697,22.0099423080683
2021-09-13:1014,583,50.0366748468081,22.0099255442619
2021-09-13:1014,584,50.0368652130867,22.0098839700222
2021-09-13:1014,585,50.0370435192784,22.009846419096
2021-09-13:1014,586,50.0372226861857,22.0098122209311
2021-09-13:1014,587,50.0372519730205,22.0098061859608
2021-09-13:1014,588,50.03748196019,22.009756565094
2021-09-13:1014,589,50.0375680974231,22.0097579061985
2021-09-13:1014,590,50.0375680974231,22.0097579061985
2021-09-13:1014,591,50.0376223638006,22.009761929512
2021-09-13:1014,592,50.0377653511047,22.0098102092743
2021-09-13:1014,593,50.0379048925211,22.0098665356636
2021-09-13:1014,594,50.0382158444654,22.0099858939648
2021-09-13:1014,595,50.0387464392549,22.0101736485958
2021-09-13:1014,596,50.039044034902,22.0102299749851
2021-09-13:1014,597,50.039044034902,22.0102299749851
2021-09-13:1014,598,50.0390944235627,22.0102440565825
2021-09-13:1014,599,50.0390944235627,22.0102440565825
2021-09-13:1014,600,50.0394579094285,22.0103667676449
2021-09-13:1014,601,50.0395018376288,22.0103868842125
2021-09-13:1014,602,50.0395018376288,22.0103868842125
2021-09-13:1014,603,50.0395604084999,22.0104029774666
2021-09-13:1014,604,50.0395604084999,22.0104029774666
2021-09-13:1014,605,50.0395759125421,22.0102594792843
2021-09-13:1014,606,50.0395759125421,22.0102594792843
2021-09-13:1014,607,50.0396267313118,22.0096988976002
2021-09-13:1014,608,50.0396267313118,22.0096988976002
2021-09-13:1014,609,50.0396689366899,22.0093220472336
2021-09-13:1014,610,50.0396853020306,22.009209394455
2021-09-13:1014,611,50.0397076966983,22.0091128349304
2021-09-13:1014,612,50.0397343980192,22.0090149343014
2021-09-13:1014,613,50.0397955526015,22.008855342865
2021-09-13:1014,614,50.0399118322261,22.0085777342319
2021-09-13:1014,615,50.040017775639,22.008310854435
2021-09-13:1014,616,50.0400436154603,22.0082431286573
2021-09-13:1014,617,50.0400651486341,22.0081727206707
2021-09-13:1014,618,50.0400996016921,22.0080292224884
2021-09-13:1014,619,50.0400996016921,22.0080292224884
2021-09-13:1014,620,50.040128886772,22.0078977942467
2021-09-13:1014,621,50.0401775516446,22.0076704770327
2021-09-13:1014,622,50.0402012380692,22.007555142045
2021-09-13:1014,623,50.0402761732263,22.0072212070227
2021-09-13:1014,624,50.0402761732263,22.0072212070227
2021-09-13:1014,625,50.0403390497622,22.0069013535976
2021-09-13:1014,626,50.0403390497622,22.0069013535976
2021-09-13:1014,627,50.0405681608263,22.0058284699917
2021-09-13:1014,628,50.0406323289547,22.0054717361927
2021-09-13:1014,629,50.0407731540095,22.0049252361059
2021-09-13:1014,630,50.0408153583797,22.0047314465046
2021-09-13:1014,631,50.0408153583797,22.0047314465046
2021-09-13:1014,632,50.0408696210869,22.0043921470642
2021-09-13:1014,633,50.0409014896324,22.004124596715
2021-09-13:1014,634,50.0409014896324,22.004124596715
2021-09-13:1014,635,50.0409101027492,22.00389996171
2021-09-13:1014,636,50.040917854553,22.0036813616753
2021-09-13:1014,637,50.040917854553,22.003445327282
2021-09-13:1014,638,50.0409075188143,22.0030242204666
2021-09-13:1014,639,50.0408967524176,22.0027539879084
2021-09-13:1014,640,50.0408967524176,22.0027539879084
2021-09-13:1014,641,50.0408902925783,22.0024602860212
2021-09-13:1014,642,50.0408902925783,22.0024602860212
2021-09-13:1014,643,50.0408859860184,22.0023322105408
2021-09-13:1014,644,50.0408700517431,22.0019332319498
2021-09-13:1014,645,50.0408597159942,22.0014376938343
2021-09-13:1014,646,50.0408653145251,22.0011406391859
2021-09-13:1014,647,50.0408713437116,22.0010393857956
2021-09-13:1014,648,50.0408782342094,22.0009113103151
2021-09-13:1014,649,50.0408976137294,22.0007389783859
2021-09-13:1014,650,50.0409281902894,22.0005136728287
2021-09-13:1014,651,50.0409609201067,22.0003581047058
2021-09-13:1014,652,50.0409833141794,22.0002454519272
2021-09-13:1014,653,50.041021211817,22.0001032948494
2021-09-13:1014,654,50.0411004522354,21.9998028874397
2021-09-13:1014,655,50.0411538533131,21.9996553659439
2021-09-13:1014,656,50.0412175900056,21.9994783401489
2021-09-13:1014,657,50.0412175900056,21.9994783401489
2021-09-13:1014,658,50.0418446167391,21.9996191561222
2021-09-13:1014,659,50.0420763044902,21.9997063279152
2021-09-13:1014,660,50.0431107034479,22.0002669095993
2021-09-13:1014,661,50.04326400964,22.0003446936607
2021-09-13:1014,662,50.0434517659948,22.0004385709763
2021-09-13:1014,663,50.0436377990899,22.0005056262016
2021-09-13:1014,664,50.0437618207528,22.0005351305008
2021-09-13:1014,665,50.0439650777852,22.0005512237549
2021-09-13:1014,666,50.0440770410371,22.0005445182323
2021-09-13:1014,667,50.0441726402224,22.0005364716053
2021-09-13:1014,668,50.0442622104575,22.0005257427692
2021-09-13:1014,669,50.0443707280185,22.000485509634
2021-09-13:1014,670,50.0444818290767,22.0004412531853
2021-09-13:1014,671,50.0449021160248,22.0002883672714
2021-09-13:1014,672,50.0449021160248,22.0002883672714
2021-09-13:1014,673,50.0449598190685,22.0002602040768
2021-09-13:1014,674,50.0449598190685,22.0002602040768
2021-09-13:1014,675,50.0457426788813,21.9999369978905
2021-09-13:1014,676,50.0461827627846,21.9997572898865
2021-09-13:1014,677,50.0464385435514,21.9996620714664
2021-09-13:1014,678,50.0465358604549,21.9996392726898
2021-09-13:1014,679,50.0466142305612,21.9996285438538
2021-09-13:1014,680,50.0466568604004,21.9996191561222
2021-09-13:1014,681,50.0471275085333,21.9995541125536
2021-09-13:1014,682,50.0476872852991,21.999489068985
2021-09-13:1014,683,50.0477277612121,21.9994984567165
2021-09-13:1014,684,50.0477630699595,21.9995185732841
2021-09-13:1014,685,50.0477630699595,21.9995185732841
2021-09-13:1014,686,50.0478052681844,21.9996137917042
2021-09-13:1014,687,50.0478466051851,21.9996781647205
2021-09-13:1014,688,50.0478956928271,21.9997411966324
2021-09-13:1014,689,50.0479602817534,21.9997760653496
2021-09-13:1014,690,50.0480102304634,21.9997841119766
2021-09-13:1014,691,50.0480575955715,21.9997800886631
2021-09-13:1014,692,50.0481084053627,21.9997626543045
2021-09-13:1014,693,50.048150603284,21.9997331500053
2021-09-13:1014,694,50.048150603284,21.9997331500053
2021-09-13:1014,695,50.0482660014916,21.9997921586037
2021-09-13:1014,696,50.0486845329612,22.0003151893616
2021-09-13:1014,697,50.0488567670738,22.0005056262016
2021-09-13:1014,698,50.0491995111191,22.0007818937302
2021-09-13:1014,699,50.0497248175937,22.0011708140373
2021-09-13:1014,700,50.0497799313823,22.0012056827545
2021-09-13:1014,701,50.0498815472642,22.0012781023979
2021-09-13:1014,702,50.0512946746424,22.0023107528687
2021-09-13:1014,703,50.0512946746424,22.0023107528687
2021-09-13:1014,704,50.0514079124821,22.0023945719004
2021-09-13:1014,705,50.0514079124821,22.0023945719004
2021-09-13:1014,706,50.0519758198992,22.0028069615364
2021-09-13:1014,707,50.0520188755324,22.0029491186142
2021-09-13:1014,708,50.0520188755324,22.0029491186142
2021-09-13:1014,709,50.0520963755748,22.0028981566429
2021-09-13:1014,710,50.0524511519489,22.0031462609768
2021-09-13:1014,711,50.0528300364423,22.0034265518188
2021-09-13:1014,712,50.0528748135029,22.0034641027451
2021-09-13:1014,713,50.0535705747691,22.0039629936218
2021-09-13:1014,714,50.0542904359558,22.0044685900211
2021-09-13:1014,715,50.0542904359558,22.0044685900211
2021-09-13:1014,716,50.0542904359558,22.0047596096992
2021-09-13:1014,717,50.0543042130981,22.0050626993179
2021-09-13:1014,718,50.0543326284415,22.0053657889366
2021-09-13:1014,719,50.0543765430301,22.0057412981987
2021-09-13:1014,720,50.0544084026084,22.0061208307743
2021-09-13:1014,721,50.0544170133017,22.0062911510468
2021-09-13:1014,722,50.0544204575785,22.0064668357372
2021-09-13:1014,723,50.0544264850624,22.0066612958908
2021-09-13:1014,724,50.054423040786,22.006870508194
2021-09-13:1014,725,50.0544118468859,22.0070488750935
2021-09-13:1014,726,50.0543980697746,22.0072057843208
2021-09-13:1014,727,50.0543860147988,22.0073466002941
2021-09-13:1014,728,50.0543722376801,22.0074833929539
2021-09-13:1014,729,50.0543429612895,22.0076698064804
2021-09-13:1014,730,50.0542865611338,22.0079386979342
2021-09-13:1014,731,50.0542865611338,22.0079386979342
2021-09-13:1014,732,50.0542757977378,22.0079842954874
2021-09-13:1014,733,50.0542757977378,22.0079842954874
2021-09-13:1014,734,50.0541457757231,22.0085200667381
2021-09-13:1014,735,50.0540923890985,22.0087145268917
2021-09-13:1014,736,50.0540665568395,22.0087426900864
2021-09-13:1014,737,50.0540665568395,22.0087426900864
2021-09-13:1014,738,50.0540717232924,22.0088003575802
2021-09-13:1014,739,50.0540424467185,22.0089089870453
2021-09-13:1014,740,50.0539959485938,22.0090873539448
2021-09-13:1014,741,50.0539959485938,22.0090873539448
2021-09-13:1014,742,50.0540605293103,22.00912758708
2021-09-13:1014,743,50.0540605293103,22.00912758708
2021-09-13:1014,744,50.054197440142,22.0092080533504
2021-09-13:1014,745,50.0542241334033,22.0092241466045
2021-09-13:1014,746,50.0542379105646,22.0092268288136
2021-09-13:1014,747,50.0542491045053,22.009214758873
2021-09-13:1014,748,50.054385153729,22.0084275305271
2021-09-13:820,0,50.0637053291813,21.9354164600372
2021-09-13:820,1,50.063105276347,21.9378478825092
2021-09-13:820,2,50.063105276347,21.9378478825092
2021-09-13:820,3,50.0616847483284,21.9436454772949
2021-09-13:820,4,50.0616705428358,21.9437004625797
2021-09-13:820,5,50.0616528935815,21.9437641650438
2021-09-13:820,6,50.0615960715481,21.9439975172281
2021-09-13:820,7,50.0601828170477,21.949774324894
2021-09-13:820,8,50.0595977872376,21.9521266222
2021-09-13:820,9,50.0593739328845,21.953022480011
2021-09-13:820,10,50.0591978620921,21.95361725986
2021-09-13:820,11,50.059107674331,21.9539317494582
2021-09-13:820,12,50.059107674331,21.9539317494582
2021-09-13:820,13,50.0590174857203,21.954246237874
2021-09-13:820,14,50.058988212164,21.954370290041
2021-09-13:820,15,50.0585727840356,21.9560989737511
2021-09-13:820,16,50.0581513252948,21.9578249752522
2021-09-13:820,17,50.0572993560231,21.9612199813128
2021-09-13:820,18,50.0572804136339,21.9612930715084
2021-09-13:820,19,50.0562467505587,21.9655323028564
2021-09-13:820,20,50.0561055403798,21.9660741090775
2021-09-13:820,21,50.0560091039212,21.9663771986961
2021-09-13:820,22,50.0559023347588,21.9666481018066
2021-09-13:820,23,50.0557645677466,21.9669297337532
2021-09-13:820,24,50.0556577980401,21.9671174883842
2021-09-13:820,25,50.0555114198305,21.9673320651054
2021-09-13:820,26,50.0549922041094,21.9679100811481
2021-09-13:820,27,50.0549922041094,21.9679100811481
2021-09-13:820,28,50.0549474290245,21.967959702014898
2021-09-13:820,29,50.0549474290245,21.967959702014898
2021-09-13:820,30,50.0548225752018,21.9680871069431
2021-09-13:820,31,50.0548225752018,21.9680871069431
2021-09-13:820,32,50.0537694848609,21.9692230224609
2021-09-13:820,33,50.0537694848609,21.9692230224609
2021-09-13:820,34,50.0538426766786,21.9696682691574
2021-09-13:820,35,50.0538426766786,21.9696682691574
2021-09-13:820,36,50.0541612750546,21.971036195755
2021-09-13:820,37,50.0546994431826,21.9735078513622
2021-09-13:820,38,50.0547282888238,21.9736070930958
2021-09-13:820,39,50.0555544722914,21.9773045182228
2021-09-13:820,40,50.0557886770023,21.9784310460091
2021-09-13:820,41,50.0557886770023,21.9784310460091
2021-09-13:820,42,50.0558282850389,21.9785825908184
2021-09-13:820,43,50.0558282850389,21.9785825908184
2021-09-13:820,44,50.0558937243321,21.9788025319576
2021-09-13:820,45,50.0559316101979,21.9789218902588
2021-09-13:820,46,50.0559841337351,21.9791284203529
2021-09-13:820,47,50.0560202974486,21.9792880117893
2021-09-13:820,48,50.0560435455358,21.9793725013733
2021-09-13:820,49,50.0561330936181,21.9798982143402
2021-09-13:820,50,50.0561623689164,21.9801181554794
2021-09-13:820,51,50.0561795896718,21.9803139567375
2021-09-13:820,52,50.0562019766445,21.9806841015816
2021-09-13:820,53,50.0562019766445,21.9810247421265
2021-09-13:820,54,50.056195518865,21.9811856746674
2021-09-13:820,55,50.0561348156949,21.9821217656136
2021-09-13:820,56,50.0560521559356,21.9831168651581
2021-09-13:820,57,50.0558937243321,21.9851258397102
2021-09-13:820,58,50.0558876970325,21.9852237403393
2021-09-13:820,59,50.0558093420689,21.9860324263573
2021-09-13:820,60,50.0557964264033,21.9862550497055
2021-09-13:820,61,50.0557964264033,21.9862550497055
2021-09-13:820,62,50.0557516520689,21.9868746399879
2021-09-13:820,63,50.0556879346748,21.9874365627766
2021-09-13:820,64,50.0556612422279,21.987778544426
2021-09-13:820,65,50.0556483265224,21.9878911972046
2021-09-13:820,66,50.0556483265224,21.9878911972046
2021-09-13:820,67,50.0556104404329,21.9883713126183
2021-09-13:820,68,50.0556104404329,21.9883713126183
2021-09-13:820,69,50.0555768595558,21.9889372587204
2021-09-13:820,70,50.0555579164866,21.989218890667
2021-09-13:820,71,50.0555415565572,21.9894213974476
2021-09-13:820,72,50.0555372513117,21.9894951581955
2021-09-13:820,73,50.0554713810071,21.9902508705854
2021-09-13:820,74,50.0554485631681,21.990448012948
2021-09-13:820,75,50.0554274674205,21.9906391203403
2021-09-13:820,76,50.0553702074874,21.991021335125
2021-09-13:820,77,50.0553056285335,21.9913740456104
2021-09-13:820,78,50.0552462158192,21.9916603714228
2021-09-13:820,79,50.0551652766407,21.9919815659523
2021-09-13:820,80,50.055074435166,21.9923128187656
2021-09-13:820,81,50.054986607226,21.9925843924284
2021-09-13:820,82,50.054986607226,21.9925843924284
2021-09-13:820,83,50.0549603449187,21.9926708936691
2021-09-13:820,84,50.0548208530778,21.9930611550808
2021-09-13:820,85,50.0546650006032,21.993466168642
2021-09-13:820,86,50.0543842926592,21.9942681491375
2021-09-13:820,87,50.0542822557757,21.9944733381271
2021-09-13:820,88,50.0542822557757,21.9944733381271
2021-09-13:820,89,50.0542409243181,21.9944800436497
2021-09-13:820,90,50.0542125089204,21.9944921135902
2021-09-13:820,91,50.054189259946,21.9945082068443
2021-09-13:820,92,50.0541466367972,21.9945544749498
2021-09-13:820,93,50.0541466367972,21.9945544749498
2021-09-13:820,94,50.0541276931634,21.9945859909058
2021-09-13:820,95,50.0541117632837,21.994623541832
2021-09-13:820,96,50.0540988471611,21.9946631044149
2021-09-13:820,97,50.054091958561,21.9947006553411
2021-09-13:820,98,50.054091958561,21.9947006553411
2021-09-13:820,99,50.0540910974859,21.994766369462
2021-09-13:820,100,50.0540949723236,21.9948314130306
2021-09-13:820,101,50.0540988471611,21.9948622584343
2021-09-13:820,102,50.054106596835,21.9948924332857
2021-09-13:820,103,50.0541147770451,21.9949219375849
2021-09-13:820,104,50.0541272626261,21.9949507713318
2021-09-13:820,105,50.0541272626261,21.9949507713318
2021-09-13:820,106,50.0541074579098,21.9950245320797
2021-09-13:820,107,50.0537832621528,21.995791643858
2021-09-13:820,108,50.0528885910516,21.9978341460228
2021-09-13:820,109,50.0528429529064,21.9978944957256
2021-09-13:820,110,50.0527813843963,21.9979555159807
2021-09-13:820,111,50.0527813843963,21.9979555159807
2021-09-13:820,112,50.0527585652781,21.9979441165924
2021-09-13:820,113,50.052729287903,21.9979400932789
2021-09-13:820,114,50.0526896773083,21.9979441165924
2021-09-13:820,115,50.05265910824,21.9979541748762
2021-09-13:820,116,50.05265910824,21.9979541748762
2021-09-13:820,117,50.0526371501649,21.9979736208916
2021-09-13:820,118,50.052616483732,21.9980004429817
2021-09-13:820,119,50.0525906506785,21.9980299472809
2021-09-13:820,120,50.0525717064303,21.9980628043413
2021-09-13:820,121,50.0525717064303,21.9980628043413
2021-09-13:820,122,50.0525613732009,21.9981010258198
2021-09-13:820,123,50.0525544843801,21.998143941164
2021-09-13:820,124,50.0525450122498,21.998228430748
2021-09-13:820,125,50.0525493177638,21.9983142614365
2021-09-13:820,126,50.0525553454828,21.9983544945717
2021-09-13:820,127,50.0525643870597,21.9983900338411
2021-09-13:820,128,50.0525643870597,21.9983900338411
2021-09-13:820,129,50.0525424289413,21.9984698295593
2021-09-13:820,130,50.052495929363,21.998593211174
2021-09-13:820,131,50.052094653353,21.9994381070137
2021-09-13:820,132,50.0520653755729,21.9995051622391
2021-09-13:820,133,50.0519534309547,21.9997894763947
2021-09-13:820,134,50.0518828195997,22.0000013709068
2021-09-13:820,135,50.0518414860753,22.0001274347305
2021-09-13:820,136,50.0518053192124,22.0002454519272
2021-09-13:820,137,50.0517527911009,22.0004291832447
2021-09-13:820,138,50.0514707744376,22.00170122087
2021-09-13:820,139,50.0514040374274,22.0019727945328
2021-09-13:820,140,50.0513756203498,22.0020760595798
2021-09-13:820,141,50.0513497866282,22.0021639019251
2021-09-13:820,142,50.0513497866282,22.0021639019251
2021-09-13:820,143,50.0491960664675,22.0005887746811
2021-09-13:820,144,50.0491443966639,22.0005539059639
2021-09-13:820,145,50.04882404264,22.0002722740173
2021-09-13:820,146,50.0486276955684,22.000030875206
2021-09-13:820,147,50.0483090604532,21.9996151328087
2021-09-13:820,148,50.0482694462099,21.9995239377022
2021-09-13:820,149,50.0482694462099,21.9995239377022
2021-09-13:820,150,50.0482823639015,21.9994501769543
2021-09-13:820,151,50.0482849474394,21.9993710517883
2021-09-13:820,152,50.0482840862602,21.9992999732494
2021-09-13:820,153,50.048274613287,21.9992262125015
2021-09-13:820,154,50.048274613287,21.9992262125015
2021-09-13:820,155,50.0482177754087,21.9990894198418
2021-09-13:820,156,50.0481523256473,21.9989928603172
2021-09-13:820,157,50.0481523256473,21.9989928603172
2021-09-13:820,158,50.0481084053627,21.9989720731974
2021-09-13:820,159,50.0480610403048,21.9989579916
2021-09-13:820,160,50.048012814016,21.9989539682865
2021-09-13:820,161,50.0479628653086,21.9989620149136
2021-09-13:820,162,50.0479288484868,21.9989807903767
2021-09-13:820,163,50.0478948316409,21.9990076124668
2021-09-13:820,164,50.0478633983314,21.999037116766
2021-09-13:820,165,50.0478354097509,21.9990733265877
2021-09-13:820,166,50.0478065599662,21.9991182535887
2021-09-13:820,167,50.0477863220472,21.9991698861122
2021-09-13:820,168,50.0477721124393,21.9992148131132
2021-09-13:820,169,50.0477613475821,21.9992637634277
2021-09-13:820,170,50.0477613475821,21.9992637634277
2021-09-13:820,171,50.0477079538547,21.9992986321449
2021-09-13:820,172,50.0476476705426,21.9993281364441
2021-09-13:820,173,50.0471877924987,21.9993817806244
2021-09-13:820,174,50.04715,21.99933
2021-09-13:820,175,50.04715,21.99933
2021-09-13:820,176,50.0471391347325,21.9993911683559
2021-09-13:820,177,50.0465548070857,21.9994622468948
2021-09-13:820,178,50.046378258645,21.9995105266571
2021-09-13:820,179,50.045636317489,21.9998015463352
2021-09-13:820,180,50.0455721560494,21.9998297095299
2021-09-13:820,181,50.0449391493295,22.0000791549683
2021-09-13:820,182,50.0449391493295,22.0000791549683
2021-09-13:820,183,50.0448736950972,22.0001113414764
2021-09-13:820,184,50.0448736950972,22.0001113414764
2021-09-13:820,185,50.0445619250289,22.0002360641956
2021-09-13:820,186,50.044332833025,22.0003218948841
2021-09-13:820,187,50.0442475691805,22.0003500580788
2021-09-13:820,188,50.044151108891,22.0003755390644
2021-09-13:820,189,50.0440546484076,22.000387609005
2021-09-13:820,190,50.0439564652165,22.000398337841
2021-09-13:820,191,50.0438548367897,22.000398337841
2021-09-13:820,192,50.0437600982319,22.000398337841
2021-09-13:820,193,50.0436619144384,22.000384926796
2021-09-13:820,194,50.0435378925174,22.0003634691238
2021-09-13:820,195,50.0434043963415,22.0003218948841
2021-09-13:820,196,50.0432019982055,22.000218629837
2021-09-13:820,197,50.0426171919878,21.9999141991138
2021-09-13:820,198,50.0420272108965,21.9995856285095
2021-09-13:820,199,50.0418670103996,21.9994729757309
2021-09-13:820,200,50.0413726248502,21.9990116357803
2021-09-13:820,201,50.0413726248502,21.9990116357803
2021-09-13:820,202,50.0412744361734,21.9989365339279
2021-09-13:820,203,50.0411934734292,21.9988802075386
2021-09-13:820,204,50.0411211236274,21.9988426566124
2021-09-13:820,205,50.041009153481,21.9987943768501
2021-09-13:820,206,50.041009153481,21.9987943768501
2021-09-13:820,207,50.0406663509477,21.9986602663994
2021-09-13:820,208,50.0405664381908,21.9986200332642
2021-09-13:820,209,50.0404131233837,21.9985583424568
2021-09-13:820,210,50.0402356910295,21.9984751939774
2021-09-13:820,211,50.0402356910295,21.9984751939774
2021-09-13:820,212,50.0398050272481,21.9982472062111
2021-09-13:820,213,50.0398050272481,21.9982472062111
2021-09-13:820,214,50.0394949469333,21.9980916380882
2021-09-13:820,215,50.0394949469333,21.9980916380882
2021-09-13:820,216,50.0393054524217,21.9979977607727
2021-09-13:820,217,50.0393054524217,21.9979977607727
2021-09-13:820,218,50.0389023434274,21.9977925717831
2021-09-13:820,219,50.0388386036611,21.9977677613497
2021-09-13:820,220,50.0385491896039,21.9976544380188
2021-09-13:820,221,50.037432861898,21.9971796870232
2021-09-13:820,222,50.037432861898,21.9971796870232
2021-09-13:820,223,50.0370349054679,21.9970133900642
2021-09-13:820,224,50.0368505695536,21.9969396293163
2021-09-13:820,225,50.0367187775548,21.9968819618225
2021-09-13:820,226,50.0366335001863,21.9968591630459
2021-09-13:820,227,50.0366335001863,21.9968591630459
2021-09-13:820,228,50.0365353018168,21.9968350231647
2021-09-13:820,229,50.0364913709023,21.9968350231647
2021-09-13:820,230,50.0364422715973,21.9968403875828
2021-09-13:820,231,50.0363733602074,21.9968591630459
2021-09-13:820,232,50.0363733602074,21.9968591630459
2021-09-13:820,233,50.0362751613059,21.9969087839127
2021-09-13:820,234,50.0362751613059,21.9969087839127
2021-09-13:820,235,50.0360111430879,21.9971213489771
2021-09-13:820,236,50.0359508450858,21.9971723109484
2021-09-13:820,237,50.0357914857155,21.99732452631
2021-09-13:820,238,50.0357337716509,21.9973620772362
2021-09-13:820,239,50.0351230320002,21.997863650322
2021-09-13:820,240,50.0351230320002,21.997863650322
2021-09-13:820,241,50.0350778076691,21.9978991895914
2021-09-13:820,242,50.0350778076691,21.9978991895914
2021-09-13:820,243,50.034846086143,21.9980795681477
2021-09-13:820,244,50.0346143634986,21.9982700049877
2021-09-13:820,245,50.034382639736,21.9984604418278
2021-09-13:820,246,50.0342206908663,21.9985925406218
2021-09-13:820,247,50.0341573756012,21.9986334443092
2021-09-13:820,248,50.0341095660599,21.9986642897129
2021-09-13:820,249,50.0340630486228,21.9986870884895
2021-09-13:820,250,50.0340173925758,21.9987098872662
2021-09-13:820,251,50.0339536463244,21.9987186044455
2021-09-13:820,252,50.0339131587965,21.9987246394157
2021-09-13:820,253,50.0338722405155,21.9987266510725
2021-09-13:820,254,50.0338166777413,21.9987293332815
2021-09-13:820,255,50.033759822743,21.9987259805202
2021-09-13:820,256,50.0331921305075,21.9986461848021
2021-09-13:820,257,50.0329044053246,21.9986012578011
2021-09-13:820,258,50.0326666430942,21.9985643774271
2021-09-13:820,259,50.032522779144,21.9985409080982
2021-09-13:820,260,50.0323806376921,21.9984443485737
2021-09-13:820,261,50.0322970755512,21.9983719289303
2021-09-13:820,262,50.0322608939606,21.998326331377
2021-09-13:820,263,50.0322608939606,21.998326331377
2021-09-13:820,264,50.0321333967097,21.9984497129917
2021-09-13:820,265,50.0321333967097,21.9984497129917
2021-09-13:820,266,50.0318542799246,21.9990867376328
2021-09-13:820,267,50.0318542799246,21.9990867376328
2021-09-13:820,268,50.0318155135762,21.9990505278111
2021-09-13:820,269,50.0312150619163,21.9985865056515
2021-09-13:820,270,50.0311547578913,21.9985502958298
2021-09-13:820,271,50.0284164446335,21.996423304081
2021-09-13:820,272,50.0284164446335,21.996423304081
2021-09-13:820,273,50.028370783218,21.9963857531548
2021-09-13:820,274,50.028370783218,21.9963857531548
2021-09-13:820,275,50.0280757060429,21.9961497187614
2021-09-13:820,276,50.0279835209771,21.9960866868496
2021-09-13:820,277,50.0275553319501,21.9957473874092
2021-09-13:820,278,50.0274347146337,21.9956642389297
2021-09-13:820,279,50.0273244356793,21.9955864548683
2021-09-13:820,280,50.0271521243062,21.9954898953438
2021-09-13:820,281,50.0269953204195,21.9954241812229
2021-09-13:820,282,50.0268161153506,21.9953799247742
2021-09-13:820,283,50.0246242454097,21.9950245320797
2021-09-13:820,284,50.0245708259472,21.9950178265572
2021-09-13:820,285,50.0238845528912,21.9949031621218
2021-09-13:820,286,50.0238845528912,21.9949031621218
2021-09-13:820,287,50.0238143310526,21.9948924332857
2021-09-13:820,288,50.0238143310526,21.9948924332857
2021-09-13:820,289,50.0233990292455,21.9948206841946
2021-09-13:820,290,50.0231517420242,21.9947831332684
2021-09-13:820,291,50.0230044030398,21.9947737455368
2021-09-13:820,292,50.0223245699428,21.9947576522827
2021-09-13:820,293,50.0208812928823,21.9947254657745
2021-09-13:820,294,50.0205805688004,21.9947281479836
2021-09-13:820,295,50.0203349904318,21.9946932792664
2021-09-13:820,296,50.0203349904318,21.9946932792664
2021-09-13:820,297,50.0202053073132,21.9946899265051
2021-09-13:820,298,50.0202053073132,21.9946899265051
2021-09-13:820,299,50.0200446031622,21.9946859031916
2021-09-13:820,300,50.0200446031622,21.9946859031916
2021-09-13:820,301,50.0200437414763,21.9948522001505
2021-09-13:820,302,50.0200437414763,21.9948522001505
2021-09-13:820,303,50.020046326534,21.9951103627682
2021-09-13:820,304,50.020046326534,21.9951103627682
2021-09-13:820,305,50.0200420181045,21.9960182905197
2021-09-13:820,306,50.0200433106333,21.9961074739695
2021-09-13:820,307,50.0200493424344,21.996880620718
2021-09-13:820,308,50.0200006571614,21.9989915192127
2021-09-13:820,309,50.0199545569016,22.000842243433
2021-09-13:820,310,50.019921812765,22.0018286257982
2021-09-13:820,311,50.0199002705577,22.0023114234209
2021-09-13:820,312,50.0198658030059,22.0027694106102
2021-09-13:820,313,50.0198283195152,22.0031174272299
2021-09-13:820,314,50.0197455972255,22.0037376880646
2021-09-13:820,315,50.0197455972255,22.0037376880646
2021-09-13:820,316,50.0197292250888,22.0038905739784
2021-09-13:820,317,50.0197292250888,22.0038905739784
2021-09-13:820,318,50.0198571861141,22.003863081336
2021-09-13:820,319,50.0198571861141,22.003863081336
2021-09-13:820,320,50.0199799766765,22.0038315653801
2021-09-13:820,321,50.0202022914226,22.0037430524826
2021-09-13:820,322,50.0204116799519,22.0036853849888
2021-09-13:820,323,50.0204987094837,22.0036518573761
2021-09-13:820,324,50.0205331765814,22.00364112854
2021-09-13:820,325,50.0210165750215,22.0034855604172
2021-09-13:820,326,50.0215103085141,22.0033326745033
2021-09-13:820,327,50.021706766503,22.003276348114
2021-09-13:820,328,50.0219032236885,22.0032307505608
2021-09-13:820,329,50.0219902505183,22.0032227039337
2021-09-13:820,330,50.0220755538915,22.0032200217247
2021-09-13:820,331,50.0222728712148,22.0032267272472
2021-09-13:820,332,50.0224064261484,22.0032468438149
2021-09-13:820,333,50.0224917287826,22.0032696425915
2021-09-13:820,334,50.0226183899903,22.0033152401447
2021-09-13:820,335,50.0227528056006,22.0033729076386
2021-09-13:820,336,50.0230069879381,22.0035150647163
2021-09-13:820,337,50.0230759185097,22.0035646855831
2021-09-13:820,338,50.0231543269147,22.0036317408085
2021-09-13:820,339,50.0233033886942,22.0037658512592
2021-09-13:820,340,50.0234041989996,22.0038677752018
2021-09-13:820,341,50.0235248264375,22.0040152966976
2021-09-13:820,342,50.0236239130349,22.0041520893574
2021-09-13:820,343,50.0237858976409,22.0044136047363
2021-09-13:820,344,50.02387292106,22.0045651495457
2021-09-13:820,345,50.0240702310007,22.0049594342709
2021-09-13:820,346,50.0241632851893,22.0051310956478
2021-09-13:820,347,50.0242253212149,22.0052343606949
2021-09-13:820,348,50.0242692633512,22.0053067803383
2021-09-13:820,349,50.0243192367122,22.0053805410862
2021-09-13:820,350,50.0243580091117,22.0054395496845
2021-09-13:820,351,50.0244105672033,22.0055066049099
2021-09-13:820,352,50.0244932814605,22.005607187748
2021-09-13:820,353,50.0245863348295,22.005710452795
2021-09-13:820,354,50.0246931736606,22.0058150589466
2021-09-13:820,355,50.0248361994656,22.0059451460838
2021-09-13:820,356,50.024890480232,22.0059907436371
2021-09-13:820,357,50.0249430377409,22.0060242712498
2021-09-13:820,358,50.0250033495656,22.0060685276985
2021-09-13:820,359,50.0250378134314,22.0060886442661
2021-09-13:820,360,50.02518773096,22.0061637461185
2021-09-13:820,361,50.0252368417728,22.0061919093132
2021-09-13:820,362,50.0257443172314,22.0063970983028
2021-09-13:820,363,50.0262414484326,22.006603628397
2021-09-13:820,364,50.0266662029044,22.006777971983
2021-09-13:820,365,50.0280981061256,22.0073667168617
2021-09-13:820,366,50.0286348434449,22.0076054334641
2021-09-13:820,367,50.0289062251997,22.0077355206013
2021-09-13:820,368,50.029178466943,22.0078790187836
2021-09-13:820,369,50.029178466943,22.0078790187836
2021-09-13:820,370,50.0293727397752,22.0079755783081
2021-09-13:820,371,50.0293727397752,22.0079755783081
2021-09-13:820,372,50.0292921877206,22.0082437992096
2021-09-13:820,373,50.0292921877206,22.0082437992096
2021-09-13:820,374,50.029019085097,22.009225487709
2021-09-13:820,375,50.0289975469691,22.0093160122633
2021-09-13:820,376,50.0286908429802,22.0104458928108
2021-09-13:820,377,50.0285857361064,22.0108884572983
2021-09-13:820,378,50.0285133673055,22.0112559199333
2021-09-13:820,379,50.0284789059334,22.0115026831627
2021-09-13:820,380,50.028446167607,22.0117950439453
2021-09-13:820,381,50.028430659971,22.0120713114738
2021-09-13:820,382,50.0284065369715,22.0124951004982
2021-09-13:820,383,50.0284048138997,22.0138663798571
2021-09-13:820,384,50.0284052446677,22.0139790326357
2021-09-13:820,385,50.0283979216117,22.014251947403
2021-09-13:820,386,50.0283845678008,22.0145396143198
2021-09-13:820,387,50.0283720755228,22.0147032290697
2021-09-13:820,388,50.0283569986312,22.0148500800133
2021-09-13:820,389,50.0283195217659,22.0152725279331
2021-09-13:820,390,50.0283195217659,22.0152725279331
2021-09-13:820,391,50.0283134910032,22.01534897089
2021-09-13:820,392,50.0282984140932,22.0155340433121
2021-09-13:820,393,50.028229060246296,22.0165076851845
2021-09-13:820,394,50.028229060246296,22.0165076851845
2021-09-13:820,395,50.0282083833036,22.0168885588646
2021-09-13:820,396,50.0282101063825,22.0170575380325
2021-09-13:820,397,50.0282182910064,22.0172801613808
2021-09-13:820,398,50.0282182910064,22.0172801613808
2021-09-13:820,399,50.028227337168,22.0174196362495
2021-09-13:820,400,50.0282480141026,22.0177683234215
2021-09-13:820,401,50.0282790294877,22.0181840658188
2021-09-13:820,402,50.0282790294877,22.0182779431343
2021-09-13:820,403,50.0283031525511,22.0186319947243
2021-09-13:820,404,50.028311767928,22.0188170671463
2021-09-13:820,405,50.0283065987021,22.0191523432732
2021-09-13:820,406,50.0282979833243,22.0192435383797
2021-09-13:820,407,50.028236383328,22.0199080556631
2021-09-13:820,408,50.028236383328,22.0199080556631
2021-09-13:820,409,50.0282264756289,22.0199891924858
2021-09-13:820,410,50.0282307833244,22.0200703293085
2021-09-13:820,411,50.0282307833244,22.0200703293085
2021-09-13:820,412,50.0282557679507,22.0201407372952
2021-09-13:820,413,50.0283031525511,22.020211815834
2021-09-13:820,414,50.0283031525511,22.020211815834
2021-09-13:820,415,50.028335890975,22.0202681422234
2021-09-13:820,416,50.028335890975,22.0202681422234
2021-09-13:820,417,50.0285163826744,22.0205477625132
2021-09-13:820,418,50.0285163826744,22.0205477625132
2021-09-13:820,419,50.028626658892,22.0206872373819
2021-09-13:820,420,50.0287080735933,22.0208206772804
2021-09-13:820,421,50.0288976099294,22.0211157202721
2021-09-13:820,422,50.0290337310184,22.021326944232
2021-09-13:820,423,50.0291547750804,22.0215763896704
2021-09-13:820,424,50.0292043125979,22.0216695964336
2021-09-13:820,425,50.0292504039814,22.021770849824
2021-09-13:820,426,50.0295691656092,22.0224722474813
2021-09-13:820,427,50.0298866328574,22.0231562107801
2021-09-13:820,428,50.0298866328574,22.0231562107801
2021-09-13:820,429,50.0299146319034,22.0232199132442
2021-09-13:820,430,50.0299146319034,22.0232199132442
2021-09-13:820,431,50.0301381929314,22.0237308740616
2021-09-13:820,432,50.0301898831944,22.0238569378853
2021-09-13:820,433,50.0302984325656,22.0240741968155
2021-09-13:820,434,50.03044144168,22.0243880152702
2021-09-13:820,435,50.0307085057536,22.0249673724174
2021-09-13:820,436,50.0309256019061,22.0254072546959
2021-09-13:820,437,50.0311263288248,22.0259115099907
2021-09-13:820,438,50.0311263288248,22.0259115099907
2021-09-13:820,439,50.0311793102535,22.0260402560234
2021-09-13:820,440,50.0311793102535,22.0260402560234
2021-09-13:820,441,50.0312073085459,22.026105299592
2021-09-13:820,442,50.0312073085459,22.026105299592
2021-09-13:820,443,50.0313141326499,22.0263567566872
2021-09-13:820,444,50.0313774516639,22.0265009254217
2021-09-13:820,445,50.0314114802152,22.0266062021255
2021-09-13:820,446,50.031490305754,22.0268355309963
2021-09-13:820,447,50.0315372564233,22.0270796120167
2021-09-13:820,448,50.0315562089741,22.0272499322891
2021-09-13:820,449,50.031663032302,22.0281994342804
2021-09-13:820,450,50.031731950452,22.0288190245628
2021-09-13:820,451,50.031838773389,22.029741704464
2021-09-13:820,452,50.0318525569765,22.0298704504967
2021-09-13:820,453,50.0318680635077,22.0300072431564
2021-09-13:820,454,50.0319679943662,22.0308950543404
2021-09-13:820,455,50.0320438038444,22.0315226912498
2021-09-13:820,456,50.0321161673255,22.032265663147
2021-09-13:820,457,50.0321747472065,22.0327323675156
2021-09-13:820,458,50.0321971453775,22.0332285761833
2021-09-13:820,459,50.0321971453775,22.0332285761833
2021-09-13:820,460,50.032208344459,22.0334941148758
2021-09-13:820,461,50.032208344459,22.0334941148758
2021-09-13:820,462,50.0322316040816,22.0337569713593
2021-09-13:820,463,50.0322316040816,22.0337569713593
2021-09-13:820,464,50.0323724537775,22.033753618598
2021-09-13:820,465,50.0323724537775,22.033753618598
2021-09-13:820,466,50.0326709503914,22.0337013155222
2021-09-13:820,467,50.0329091433281,22.0336530357599
2021-09-13:820,468,50.0331068468755,22.033618837595
2021-09-13:820,469,50.0344334640027,22.0333760976791
2021-09-13:820,470,50.0345954121548,22.0333385467529
2021-09-13:820,471,50.034900355597,22.0332795381546
2021-09-13:820,472,50.0349925273862,22.033262103796
2021-09-13:820,473,50.035032152587,22.033254057169
2021-09-13:820,474,50.0350821147501,22.0332460105419
2021-09-13:820,475,50.0351208784615,22.0332366228104
2021-09-13:820,476,50.0351682562886,22.0332265645266
2021-09-13:820,477,50.0362079724681,22.0330247282982
2021-09-13:820,478,50.0367997478453,22.0329254865646
2021-09-13:820,479,50.0369302475473,22.0329261571169
2021-09-13:820,480,50.0370331827057,22.0329536497593
2021-09-13:820,481,50.0372536957749,22.0330730080605
2021-09-13:820,482,50.0372536957749,22.0330730080605
2021-09-13:820,483,50.037370842931,22.0332956314087
2021-09-13:820,484,50.037441475637,22.0334404706955
2021-09-13:820,485,50.0374828215631,22.0335558056831
2021-09-13:820,486,50.0375086627487,22.0336711406708
2021-09-13:820,487,50.0375379494091,22.0338374376297
2021-09-13:820,488,50.0376094432401,22.0344597101212
2021-09-13:820,489,50.0376464821709,22.0349103212357
2021-09-13:820,490,50.0376464821709,22.0349103212357
2021-09-13:820,491,50.0376688777896,22.0352509617805
2021-09-13:820,492,50.0377709499965,22.0367737859488
2021-09-13:820,493,50.0377765488876,22.0368287712336
2021-09-13:820,494,50.0379561437419,22.039604857564
2021-09-13:820,495,50.0379561437419,22.039604857564
2021-09-13:820,496,50.03797121762,22.0398630201817
2021-09-13:820,497,50.03797121762,22.0398630201817
2021-09-13:820,498,50.0379789698983,22.0399736613035
2021-09-13:820,499,50.0379789698983,22.0399736613035
2021-09-13:820,500,50.0380013653619,22.04037129879
2021-09-13:820,501,50.0380013653619,22.04037129879
2021-09-13:820,502,50.0380573539753,22.0414401590824
2021-09-13:820,503,50.038103867543,22.0422126352787
2021-09-13:820,504,50.038103867543,22.0422126352787
2021-09-13:820,505,50.0381090357144,22.0422796905041
2021-09-13:820,506,50.0381770832526,22.0429033041
2021-09-13:820,507,50.0382184285451,22.0435979962349
2021-09-13:820,508,50.0382477147725,22.0440083742142
2021-09-13:820,509,50.0382477147725,22.0444187521935
2021-09-13:820,510,50.0382614965204,22.0447298884392
2021-09-13:820,511,50.0383192075466,22.0456773787737
2021-09-13:820,512,50.0383192075466,22.0456773787737
2021-09-13:820,513,50.0383265290898,22.0457873493433
2021-09-13:820,514,50.0383265290898,22.0457873493433
2021-09-13:820,515,50.0384604700644,22.0457410812378
2021-09-13:820,516,50.0384604700644,22.0457410812378
2021-09-13:820,517,50.0384699449745,22.0457383990288
2021-09-13:820,518,50.0389548856035,22.0457088947296
2021-09-13:820,519,50.0389975222452,22.0457028597593
2021-09-13:820,520,50.0399919358037,22.0456364750862
2021-09-13:820,521,50.040997956452,22.0455694198608
2021-09-13:820,522,50.040997956452,22.0455694198608
2021-09-13:820,523,50.0412262030656,22.0455600321293
2021-09-13:820,524,50.0412994140137,22.0455479621887
2021-09-13:820,525,50.0412994140137,22.0455479621887
2021-09-13:820,526,50.0413493696554,22.0455265045166
2021-09-13:820,527,50.0413493696554,22.0455265045166
2021-09-13:820,528,50.0414380838565,22.0454621315002
2021-09-13:820,529,50.0415147396846,22.0454004406929
2021-09-13:820,530,50.0415405787002,22.0453307032585
2021-09-13:820,531,50.0417886325423,22.0451161265373
2021-09-13:1186,0,50.0715845230665,22.0210929214954
2021-09-13:1186,1,50.0716180927391,22.0210500061512
2021-09-13:1186,2,50.071756674985,22.0208528637886
2021-09-13:1186,3,50.071756674985,22.0208528637886
2021-09-13:1186,4,50.0718350039033,22.0207489281893
2021-09-13:1186,5,50.0718350039033,22.0207489281893
2021-09-13:1186,6,50.0718186495243,22.0207160711288
2021-09-13:1186,7,50.0718186495243,22.0207160711288
2021-09-13:1186,8,50.0709320616859,22.019128203392
2021-09-13:1186,9,50.0700816105708,22.0175832509995
2021-09-13:1186,10,50.0700230769433,22.0174866914749
2021-09-13:1186,11,50.06884550291,22.0153757929802
2021-09-13:1186,12,50.0686389079931,22.0150110125542
2021-09-13:1186,13,50.0685252804094,22.0148259401321
2021-09-13:1186,14,50.0683754981833,22.014622092247
2021-09-13:1186,15,50.0682136639879,22.0143806934357
2021-09-13:1186,16,50.0679674683668,22.014072239399
2021-09-13:1186,17,50.0677522613691,22.0138201117516
2021-09-13:1186,18,50.0673252878273,22.0134043693542
2021-09-13:1186,19,50.0671393465484,22.0132702589035
2021-09-13:1186,20,50.0669034755556,22.0130851864815
2021-09-13:1186,21,50.0661166566291,22.0125433802605
2021-09-13:1186,22,50.0654004163622,22.0120015740395
2021-09-13:1186,23,50.065035405189,22.0117628574371
2021-09-13:1186,24,50.064629068729,22.0114651322365
2021-09-13:1186,25,50.0639351896129,22.0109930634499
2021-09-13:1186,26,50.0635650018595,22.0107302069664
2021-09-13:1186,27,50.0631620965928,22.0104432106018
2021-09-13:1186,28,50.0631104418267,22.0103868842125
2021-09-13:1186,29,50.0623149514044,22.0098316669464
2021-09-13:1186,30,50.0623149514044,22.0098316669464
2021-09-13:1186,31,50.0622460771542,22.009756565094
2021-09-13:1186,32,50.0622460771542,22.009756565094
2021-09-13:1186,33,50.0622391897238,22.0096653699875
2021-09-13:1186,34,50.0622245539308,22.0095929503441
2021-09-13:1186,35,50.0621952823314,22.0095299184322
2021-09-13:1186,36,50.0621952823314,22.0095299184322
2021-09-13:1186,37,50.0621694544347,22.0094762742519
2021-09-13:1186,38,50.0621203813928,22.0094239711761
2021-09-13:1186,39,50.0620695864369,22.009397149086
2021-09-13:1186,40,50.0620695864369,22.009397149086
2021-09-13:1186,41,50.0620075992991,22.0094145834446
2021-09-13:1186,42,50.0619550823559,22.0094347000122
2021-09-13:1186,43,50.0619128965729,22.0094642043114
2021-09-13:1186,44,50.0618819029128,22.0095098018646
2021-09-13:1186,45,50.0618819029128,22.0095098018646
2021-09-13:1186,46,50.0603003387319,22.0084315538406
2021-09-13:1186,47,50.0593653230808,22.0078361034393
2021-09-13:1186,48,50.0588926424883,22.0075330138206
2021-09-13:1186,49,50.058447509148,22.007227241993
2021-09-13:1186,50,50.0584053202805,22.0071963965893
2021-09-13:1186,51,50.0576648565682,22.0066740363836
2021-09-13:1186,52,50.0576648565682,22.0066740363836
2021-09-13:1186,53,50.0544109858166,22.0043773949146
2021-09-13:1186,54,50.0544109858166,22.0043773949146
2021-09-13:1186,55,50.0543059352406,22.0043022930622
2021-09-13:1186,56,50.0543059352406,22.0043022930622
2021-09-13:1186,57,50.054175052234,22.0042057335377
2021-09-13:1186,58,50.054175052234,22.0042057335377
2021-09-13:1186,59,50.0529053824338,22.0033031702042
2021-09-13:1186,60,50.0528679247271,22.003276348114
2021-09-13:1186,61,50.0520240422058,22.0026594400406
2021-09-13:1186,62,50.0520343755509,22.002557516098
2021-09-13:1186,63,50.0520343755509,22.002557516098
2021-09-13:1186,64,50.051989597706,22.0026406645775
2021-09-13:1186,65,50.0514595798488,22.0022490620613
2021-09-13:1186,66,50.0514595798488,22.0022490620613
2021-09-13:1186,67,50.0513497866282,22.0021639019251
2021-09-13:1186,68,50.0513497866282,22.0021639019251
2021-09-13:1186,69,50.0491960664675,22.0005887746811
2021-09-13:1186,70,50.0491443966639,22.0005539059639
2021-09-13:1186,71,50.04882404264,22.0002722740173
2021-09-13:1186,72,50.0486276955684,22.000030875206
2021-09-13:1186,73,50.0483090604532,21.9996151328087
2021-09-13:1186,74,50.0482694462099,21.9995239377022
2021-09-13:1186,75,50.0482694462099,21.9995239377022
2021-09-13:1186,76,50.0482823639015,21.9994501769543
2021-09-13:1186,77,50.0482849474394,21.9993710517883
2021-09-13:1186,78,50.0482840862602,21.9992999732494
2021-09-13:1186,79,50.048274613287,21.9992262125015
2021-09-13:1186,80,50.048274613287,21.9992262125015
2021-09-13:1186,81,50.0482177754087,21.9990894198418
2021-09-13:1186,82,50.0481523256473,21.9989928603172
2021-09-13:1186,83,50.0481523256473,21.9989928603172
2021-09-13:1186,84,50.0481084053627,21.9989720731974
2021-09-13:1186,85,50.0480610403048,21.9989579916
2021-09-13:1186,86,50.048012814016,21.9989539682865
2021-09-13:1186,87,50.0479628653086,21.9989620149136
2021-09-13:1186,88,50.0479288484868,21.9989807903767
2021-09-13:1186,89,50.0478948316409,21.9990076124668
2021-09-13:1186,90,50.0478633983314,21.999037116766
2021-09-13:1186,91,50.0478354097509,21.9990733265877
2021-09-13:1186,92,50.0478065599662,21.9991182535887
2021-09-13:1186,93,50.0477863220472,21.9991698861122
2021-09-13:1186,94,50.0477721124393,21.9992148131132
2021-09-13:1186,95,50.0477613475821,21.9992637634277
2021-09-13:1186,96,50.0477613475821,21.9992637634277
2021-09-13:1186,97,50.0477079538547,21.9992986321449
2021-09-13:1186,98,50.0476476705426,21.9993281364441
2021-09-13:1186,99,50.0471877924987,21.9993817806244
2021-09-13:1186,100,50.04715,21.99933
2021-09-13:1186,101,50.04715,21.99933
2021-09-13:1186,102,50.0471391347325,21.9993911683559
2021-09-13:1186,103,50.0465548070857,21.9994622468948
2021-09-13:1186,104,50.046378258645,21.9995105266571
2021-09-13:1186,105,50.045636317489,21.9998015463352
2021-09-13:1186,106,50.0455721560494,21.9998297095299
2021-09-13:1186,107,50.0449391493295,22.0000791549683
2021-09-13:1186,108,50.0449391493295,22.0000791549683
2021-09-13:1186,109,50.0448736950972,22.0001113414764
2021-09-13:1186,110,50.0448736950972,22.0001113414764
2021-09-13:1186,111,50.0445619250289,22.0002360641956
2021-09-13:1186,112,50.044332833025,22.0003218948841
2021-09-13:1186,113,50.0442475691805,22.0003500580788
2021-09-13:1186,114,50.044151108891,22.0003755390644
2021-09-13:1186,115,50.0440546484076,22.000387609005
2021-09-13:1186,116,50.0439564652165,22.000398337841
2021-09-13:1186,117,50.0438548367897,22.000398337841
2021-09-13:1186,118,50.0437600982319,22.000398337841
2021-09-13:1186,119,50.0436619144384,22.000384926796
2021-09-13:1186,120,50.0435378925174,22.0003634691238
2021-09-13:1186,121,50.0434043963415,22.0003218948841
2021-09-13:1186,122,50.0432019982055,22.000218629837
2021-09-13:1186,123,50.0426171919878,21.9999141991138
2021-09-13:1186,124,50.0420272108965,21.9995856285095
2021-09-13:1186,125,50.0418670103996,21.9994729757309
2021-09-13:1186,126,50.0413726248502,21.9990116357803
2021-09-13:1186,127,50.0413726248502,21.9990116357803
2021-09-13:1186,128,50.0412744361734,21.9989365339279
2021-09-13:1186,129,50.0411934734292,21.9988802075386
2021-09-13:1186,130,50.0411211236274,21.9988426566124
2021-09-13:1186,131,50.041009153481,21.9987943768501
2021-09-13:1186,132,50.041009153481,21.9987943768501
2021-09-13:1186,133,50.0409660879705,21.9988963007927
2021-09-13:1186,134,50.0409212997987,21.9990491867065
2021-09-13:1186,135,50.0408747889606,21.999314725399
2021-09-13:1186,136,50.0408747889606,21.999314725399
2021-09-13:1186,137,50.0408300007036,21.9995105266571
2021-09-13:1186,138,50.04078865766,21.9997733831406
2021-09-13:1186,139,50.0407679861249,22.0000053942204
2021-09-13:1186,140,50.0407537744393,22.0001790672541
2021-09-13:1186,141,50.0407442999799,22.0002984255552
2021-09-13:1186,142,50.040735256176,22.0005941390991
2021-09-13:1186,143,50.0407369788055,22.000760436058
2021-09-13:1186,144,50.040735256176,22.000929415226
2021-09-13:1186,145,50.0407417160361,22.0010742545128
2021-09-13:1186,146,50.040746022609,22.0012311637402
2021-09-13:1186,147,50.0407817671493,22.0024502277374
2021-09-13:1186,148,50.0407817671493,22.0024502277374
2021-09-13:1186,149,50.0407869350324,22.0026540756226
2021-09-13:1186,150,50.0407869350324,22.0026540756226
2021-09-13:1186,151,50.0408093291863,22.0033970475197
2021-09-13:1186,152,50.0408076065594,22.0037725567818
2021-09-13:1186,153,50.0408037306488,22.0039596408606
2021-09-13:1186,154,50.0407895189738,22.0041413605213
2021-09-13:1186,155,50.0407645408682,22.0043834298849
2021-09-13:1186,156,50.0407645408682,22.0043834298849
2021-09-13:1186,157,50.0406224238129,22.0052745938301
2021-09-13:1186,158,50.0400927110825,22.007785141468
2021-09-13:1186,159,50.0400371555063,22.0080225169659
2021-09-13:1186,160,50.0400371555063,22.0080225169659
2021-09-13:1186,161,50.0400005490837,22.0081686973572
2021-09-13:1186,162,50.0399402560916,22.0083363354206
2021-09-13:1186,163,50.0398808243538,22.0084838569164
2021-09-13:1186,164,50.0398136405616,22.0086407661438
2021-09-13:1186,165,50.0397507633376,22.0087882876396
2021-09-13:1186,166,50.0397145873632,22.0088794827461
2021-09-13:1186,167,50.0396784113615,22.0089854300022
2021-09-13:1186,168,50.0396586006824,22.0090538263321
2021-09-13:1186,169,50.0396387899951,22.0091436803341
2021-09-13:1186,170,50.0396112272861,22.009301930666
2021-09-13:1186,171,50.0395845258967,22.0095486938953
2021-09-13:1186,172,50.0395569631565,22.0097820460796
2021-09-13:1186,173,50.0395182030264,22.0102339982986
2021-09-13:1186,174,50.0395182030264,22.0102339982986
2021-09-13:1186,175,50.0393235405665,22.0101615786552
2021-09-13:1186,176,50.0392201796475,22.0101293921471
2021-09-13:1186,177,50.0391047596917,22.0101025700569
2021-09-13:1186,178,50.0391047596917,22.0101025700569
2021-09-13:1186,179,50.0390573857489,22.0100958645344
2021-09-13:1186,180,50.0390573857489,22.0100958645344
2021-09-13:1186,181,50.0387559141085,22.0100844651461
2021-09-13:1186,182,50.0386469531785,22.0100643485785
2021-09-13:1186,183,50.0385931186356,22.0100469142199
2021-09-13:1186,184,50.038545744188,22.0100294798613
2021-09-13:1186,185,50.0383131780396,22.009938955307
2021-09-13:1186,186,50.0379488221423,22.009801492095
2021-09-13:1186,187,50.0377713806805,22.0097330957651
2021-09-13:1186,188,50.0376826597036,22.0097029209137
2021-09-13:1186,189,50.0375982454181,22.0096848160028
2021-09-13:1186,190,50.0375982454181,22.0096848160028
2021-09-13:1186,191,50.0375469938152,22.0096814632416
2021-09-13:1186,192,50.0375469938152,22.0096814632416
2021-09-13:1186,193,50.0374587031105,22.0096814632416
2021-09-13:1186,194,50.0372623095461,22.0097216963768
2021-09-13:1186,195,50.0372209634302,22.0097310841084
2021-09-13:1186,196,50.0365473612765,22.0098692178726
2021-09-13:1186,197,50.0364539003846,22.0098698884249
2021-09-13:1186,198,50.0363643155801,22.0098605006933
2021-09-13:1186,199,50.036276453398,22.009849101305
2021-09-13:1186,200,50.036195482225,22.0098323374987
2021-09-13:1186,201,50.0361011592503,22.0098001509905
2021-09-13:1186,202,50.0360244947782,22.0097599178553
2021-09-13:1186,203,50.0360244947782,22.0097599178553
2021-09-13:1186,204,50.0359779791961,22.0097324252129
2021-09-13:1186,205,50.0359779791961,22.0097324252129
2021-09-13:1186,206,50.0358883935037,22.009658664465
2021-09-13:1186,207,50.0356230810494,22.0093931257725
2021-09-13:1186,208,50.0353457073707,22.0090900361538
2021-09-13:1186,209,50.0350769462529,22.0087815821171
2021-09-13:1186,210,50.0345230524097,22.0081472396851
2021-09-13:1186,211,50.0344257111519,22.008041292429
2021-09-13:1186,212,50.0343352611338,22.0079299807549
2021-09-13:1186,213,50.0342327509073,22.007774412632
2021-09-13:1186,214,50.0341354090611,22.0076148211956
2021-09-13:1186,215,50.0340484042351,22.0074552297592
2021-09-13:1186,216,50.0339691521772,22.0073023438454
2021-09-13:1186,217,50.0335659983791,22.0063568651676
2021-09-13:1186,218,50.0331740400527,22.0054241269827
2021-09-13:1186,219,50.0331740400527,22.0054241269827
2021-09-13:1186,220,50.0331438892797,22.0053577423096
2021-09-13:1186,221,50.0331438892797,22.0053577423096
2021-09-13:1186,222,50.0330637742766,22.0051807165146
2021-09-13:1186,223,50.032975906055,22.0050358772278
2021-09-13:1186,224,50.0329224958809,22.0049634575844
2021-09-13:1186,225,50.0328604710881,22.004896402359
2021-09-13:1186,226,50.0328122295272,22.0048454403877
2021-09-13:1186,227,50.0327243608453,22.0047649741173
2021-09-13:1186,228,50.0326072023527,22.0046925544739
2021-09-13:1186,229,50.0326072023527,22.0046925544739
2021-09-13:1186,230,50.0325641293055,22.0046657323837
2021-09-13:1186,231,50.0325641293055,22.0046657323837
2021-09-13:1186,232,50.0323143048705,22.0045638084412
2021-09-13:1186,233,50.0321161673255,22.0044511556625
2021-09-13:1186,234,50.0320937691168,22.0044377446175
2021-09-13:1186,235,50.0320657713412,22.0044189691544
2021-09-13:1186,236,50.0319408579899,22.0042962580919
2021-09-13:1186,237,50.0318064680904,22.0040997862816
2021-09-13:1186,238,50.0317173053534,22.0039113610983
2021-09-13:1186,239,50.0316367572313,22.0037222653627
2021-09-13:1186,240,50.0314498161492,22.0032743364573
2021-09-13:1186,241,50.0314498161492,22.0032743364573
2021-09-13:1186,242,50.0313442845718,22.0030751824379
2021-09-13:1186,243,50.0313046563277,22.0030269026756
2021-09-13:1186,244,50.0312581361734,22.0030108094215
2021-09-13:1186,245,50.0312322916237,22.0030081272125
2021-09-13:1186,246,50.031182325455,22.0030201971531
2021-09-13:1186,247,50.031182325455,22.0030201971531
2021-09-13:1186,248,50.0311090990793,22.0032589137554
2021-09-13:1186,249,50.0310289806815,22.0035043358803
2021-09-13:1186,250,50.0306925681005,22.0043244212866
2021-09-13:1186,251,50.0303617529188,22.0051223784685
2021-09-13:1186,252,50.0300998559504,22.0057412981987
2021-09-13:1186,253,50.0298457111454,22.0063387602568
2021-09-13:1186,254,50.0297350069708,22.0066505670547
2021-09-13:1186,255,50.0294140926491,22.0078233629465
2021-09-13:1186,256,50.0294140926491,22.0078233629465
2021-09-13:1186,257,50.0291836360751,22.0077328383923
2021-09-13:1186,258,50.0287752729253,22.0075879991055
2021-09-13:1186,259,50.0285952129651,22.007504850626
2021-09-13:1186,260,50.0285676439164,22.0074941217899
2021-09-13:1186,261,50.0282006294478,22.0073345303535
2021-09-13:1186,262,50.0278499815493,22.0071883499622
2021-09-13:1186,263,50.0271081848072,22.0068825781345
2021-09-13:1186,264,50.0254841182602,22.0062106847763
2021-09-13:1186,265,50.0252428729218,22.0061141252518
2021-09-13:1186,266,50.0251532672018,22.0060712099075
2021-09-13:1186,267,50.0249904256096,22.005969285965
2021-09-13:1186,268,50.0248413690651,22.0058646798134
2021-09-13:1186,269,50.0246104597476,22.0056474208832
2021-09-13:1186,270,50.0244329689953,22.00543820858
2021-09-13:1186,271,50.0242899419896,22.0052343606949
2021-09-13:1186,272,50.0241426064963,22.0049728453159
2021-09-13:1186,273,50.0240116412339,22.0047207176685
2021-09-13:1186,274,50.0239840695542,22.0046657323837
2021-09-13:1186,275,50.0239142786693,22.004528939724
2021-09-13:1186,276,50.0238315634152,22.0043747127056
2021-09-13:1186,277,50.0237488480186,22.0042459666729
2021-09-13:1186,278,50.0236609627536,22.0041011273861
2021-09-13:1186,279,50.0234791603717,22.0038583874702
2021-09-13:1186,280,50.0233611176984,22.0037323236465
2021-09-13:1186,281,50.0232568607895,22.003635764122
2021-09-13:1186,282,50.0231491571336,22.0035392045975
2021-09-13:1186,283,50.0230466230289,22.003458738327
2021-09-13:1186,284,50.022780377987,22.0033071935177
2021-09-13:1186,285,50.0226631952355,22.0032589137554
2021-09-13:1186,286,50.0225296410158,22.0032052695751
2021-09-13:1186,287,50.0224133192961,22.003175765276
2021-09-13:1186,288,50.0222814876733,22.0031529664993
2021-09-13:1186,289,50.0219152868228,22.0031489431858
2021-09-13:1186,290,50.0217041815347,22.0031972229481
2021-09-13:1186,291,50.0204521788626,22.0035874843597
2021-09-13:1186,292,50.0201609306175,22.0036625862122
2021-09-13:1186,293,50.0200402947325,22.0036759972572
2021-09-13:1186,294,50.0200402947325,22.0036759972572
2021-09-13:1186,295,50.0198757124296,22.0037182420492
2021-09-13:1186,296,50.0198757124296,22.0037182420492
2021-09-13:1186,297,50.0197455972255,22.0037376880646
2021-09-13:1186,298,50.0197455972255,22.0037376880646
2021-09-13:1186,299,50.0193233666528,22.0038610696793
2021-09-13:1186,300,50.0192363349919,22.0038865506649
2021-09-13:1186,301,50.0191622287009,22.0038959383965
2021-09-13:1186,302,50.0190988935825,22.0039046555758
2021-09-13:1186,303,50.0190407286043,22.0039254426956
2021-09-13:1186,304,50.0189941965711,22.0039334893227
2021-09-13:1186,305,50.0187925572396,22.0039549469948
2021-09-13:1186,306,50.0184961286516,22.0040059089661
2021-09-13:1186,307,50.018396169762,22.0040139555931
2021-09-13:1186,308,50.0182858700561,22.0040112733841
2021-09-13:1186,309,50.0180997387284,22.0039737224579
2021-09-13:1186,310,50.0179704804376,22.0039308071136
2021-09-13:1186,311,50.0178636266547,22.0038825273514
2021-09-13:1186,312,50.0178636266547,22.0038825273514
2021-09-13:1186,313,50.0177929651516,22.0038503408432
2021-09-13:1186,314,50.0177205800895,22.0038020610809
2021-09-13:1186,315,50.0174534437972,22.0035660266876
2021-09-13:1186,316,50.0172242224399,22.0033112168312
2021-09-13:1186,317,50.0170966852713,22.0031261444092
2021-09-13:1186,318,50.0169725947283,22.0029544830322
2021-09-13:1186,319,50.0168846970665,22.0028042793274
2021-09-13:1186,320,50.0167985227321,22.0026460289955
2021-09-13:1186,321,50.016615832632,22.0022758841515
2021-09-13:1186,322,50.0165555102766,22.0021390914917
2021-09-13:1186,323,50.0164107363147,22.0018467307091
2021-09-13:1186,324,50.0163211141197,22.0017126202583
2021-09-13:1186,325,50.016167721898,22.0015275478363
2021-09-13:1186,326,50.0158592124637,22.0013002306223
2021-09-13:1186,327,50.015608439369,22.001117169857
2021-09-13:1186,328,50.0151611810135,22.0007161796093
2021-09-13:1186,329,50.014951769601,22.0005244016647
2021-09-13:1186,330,50.0147354630275,22.0003259181976
2021-09-13:1186,331,50.0145648300634,22.0001676678658
2021-09-13:1186,332,50.0144166029563,22.0000804960728
2021-09-13:1186,333,50.0143502453241,22.0000442862511
2021-09-13:1186,334,50.0142700989709,22.0000161230564
2021-09-13:1186,335,50.0138633326227,21.9999007880688
2021-09-13:1186,336,50.0133169503718,21.9997479021549
2021-09-13:1186,337,50.0132075008145,21.9997197389603
2021-09-13:1186,338,50.0131040836808,21.9996835291386
2021-09-13:1186,339,50.012782627336,21.9995628297329
2021-09-13:1186,340,50.0127472928612,21.9995386898518
2021-09-13:1186,341,50.0120268086378,21.9992811977863
2021-09-13:1186,342,50.0120268086378,21.9992811977863
2021-09-13:1186,343,50.011963895029,21.9993710517883
2021-09-13:1186,344,50.011963895029,21.9993710517883
2021-09-13:1186,345,50.0117725682055,22.0000617206097
2021-09-13:1186,346,50.0116476020763,22.0004439353943
2021-09-13:1186,347,50.0113571622999,22.0010729134083
2021-09-13:1186,348,50.011068444462,22.0016884803772
2021-09-13:1186,349,50.0108779759238,22.0020532608032
2021-09-13:1186,350,50.0107409415312,22.0022383332253
2021-09-13:1186,351,50.0106064923135,22.0024006068707
2021-09-13:1186,352,50.0103651722612,22.0026245713234
2021-09-13:1186,353,50.0101962475037,22.0027814805508
2021-09-13:1186,354,50.0101212654057,22.002832442522
2021-09-13:1186,355,50.0101212654057,22.002832442522
2021-09-13:1186,356,50.0100661060866,22.0028740167618
2021-09-13:1186,357,50.0100661060866,22.0028740167618
2021-09-13:1186,358,50.0098084078036,22.0030792057514
2021-09-13:1186,359,50.0097627286996,22.0031221210957
2021-09-13:1186,360,50.0096549947917,22.0032052695751
2021-09-13:1186,361,50.0092094047837,22.0035539567471
2021-09-13:1186,362,50.008863789573,22.0038315653801
2021-09-13:1186,363,50.0085112767354,22.0041333138943
2021-09-13:1186,364,50.0078183099775,22.0046992599964
2021-09-13:1186,365,50.0077235003158,22.0047797262669
2021-09-13:1186,366,50.0075347423414,22.0049460232258
2021-09-13:1186,367,50.0072365204694,22.0051887631416
2021-09-13:1186,368,50.006989150056,22.0053832232952
2021-09-13:1186,369,50.0065642216004,22.0057359337807
2021-09-13:1186,370,50.0064797526161,22.005802989006
2021-09-13:1186,371,50.0064245891176,22.0058552920818
2021-09-13:1186,372,50.0062720272373,22.0059880614281
2021-09-13:1186,373,50.0060944687331,22.0061422884464
2021-09-13:1186,374,50.0059556968241,22.0062790811062
2021-09-13:1186,375,50.0058083051032,22.0064346492291
2021-09-13:1186,376,50.0056859092955,22.0065714418888
2021-09-13:1186,377,50.0055600653937,22.0067135989666
2021-09-13:1186,378,50.0054260326565,22.0068544149399
2021-09-13:1186,379,50.0051726192574,22.0071166008711
2021-09-13:1186,380,50.004972214858,22.0073398947716
2021-09-13:1186,381,50.0049213594151,22.0074243843555
2021-09-13:1186,382,50.0049213594151,22.0074243843555
2021-09-13:1186,383,50.0048110287778,22.007295638322798
2021-09-13:1186,384,50.0047170751448,22.0071843266487
2021-09-13:1186,385,50.0046032961875,22.0070730149746
2021-09-13:1186,386,50.004469691765,22.0069456100464
2021-09-13:1186,387,50.0044369370757,22.0069187879562
2021-09-13:1186,388,50.0040964593784,22.0065969228745
2021-09-13:1186,389,50.0037542553134,22.0062777400017
2021-09-13:1186,390,50.0034137727806,22.0059585571289
2021-09-13:1186,391,50.0030594959902,22.0056474208832
2021-09-13:1186,392,50.0027793482611,22.005443572998
2021-09-13:1186,393,50.00213888132,22.0050653815269
2021-09-13:1186,394,50.0018147655921,22.0048762857914
2021-09-13:1186,395,50.0014992678646,22.0046965777874
2021-09-13:1186,396,50.0014268582579,22.0046576857567
2021-09-13:1186,397,50.0013777231056,22.004629522562
2021-09-13:1186,398,50.0012923829848,22.0046013593674
2021-09-13:1186,399,50.0012423856719,22.0045906305313
2021-09-13:1186,400,50.0012061806888,22.0045839250088
2021-09-13:1186,401,50.001169113654,22.0045785605907
2021-09-13:1186,402,50.0011173921623,22.0045772194862
2021-09-13:1186,403,50.001053602245896,22.0045691728592
2021-09-13:1186,404,50.0009768818289,22.0045664906502
2021-09-13:1186,405,50.0007880973603,22.0045785605907
2021-09-13:1186,406,50.0006803433359,22.0045933127403
2021-09-13:1186,407,50.0005708649997,22.004616111517
2021-09-13:1186,408,50.0004872475199,22.004632204771
2021-09-13:1186,409,50.0003846650522,22.0046590268612
2021-09-13:1186,410,50.0001760512914,22.004719376564
2021-09-13:1186,411,50.0001329491619,22.0047260820866
2021-09-13:1186,412,50.0000691579393,22.0047542452812
2021-09-13:1186,413,49.9999726089008,22.0047757029533
2021-09-13:1186,414,49.9997674415503,22.0048320293427
2021-09-13:1186,415,49.9996243411153,22.0048749446869
2021-09-13:1186,416,49.9995096880498,22.0048923790455
2021-09-13:1186,417,49.9993907244296,22.0048870146275
2021-09-13:1186,418,49.9992441746377,22.0048360526562
2021-09-13:1186,419,49.9990864175978,22.0047475397587
2021-09-13:1186,420,49.9989674529303,22.0046885311604
2021-09-13:1186,421,49.9988415914398,22.004632204771
2021-09-13:1186,422,49.9987743502346,22.0046027004719
2021-09-13:1186,423,49.9987105572093,22.0045946538448
2021-09-13:1186,424,49.998682108941,22.0045879483223
2021-09-13:1186,425,49.998593315753,22.0045785605907
2021-09-13:1186,426,49.9982105548905,22.0046053826809
2021-09-13:1186,427,49.9979846900691,22.0046201348305
2021-09-13:1186,428,49.9978519293355,22.0046254992485
2021-09-13:1186,429,49.9977312374413,22.004632204771
2021-09-13:1186,430,49.9976260628294,22.0046254992485
2021-09-13:1186,431,49.9975165775382,22.0046094059944
2021-09-13:1186,432,49.9973657115709,22.0045852661133
2021-09-13:1186,433,49.9972070862719,22.0045571029186
2021-09-13:1186,434,49.9971027726108,22.0045436918736
2021-09-13:1186,435,49.997039839466,22.00453966856
2021-09-13:1186,436,49.9969846651344,22.0045356452465
2021-09-13:1186,437,49.9968346596003,22.004528939724
2021-09-13:1186,438,49.996739828274,22.0045222342014
2021-09-13:1186,439,49.9966837914933,22.0045222342014
2021-09-13:1186,440,49.9966303409647,22.0045168697834
2021-09-13:1186,441,49.996512232328,22.0045007765293
2021-09-13:1186,442,49.9963915370709,22.0044685900211
2021-09-13:1186,443,49.996276014184,22.0044068992138
2021-09-13:1186,444,49.9961260064391,22.0043237507343
2021-09-13:1186,445,49.9959285817396,22.0042084157467
2021-09-13:1186,446,49.9958742682522,22.004177570343
2021-09-13:1186,447,49.9955733876628,22.0039643347263
2021-09-13:1186,448,49.9955733876628,22.0039643347263
2021-09-13:1186,449,49.9955276950305,22.0039415359497
2021-09-13:1186,450,49.9955276950305,22.0039415359497
2021-09-13:1186,451,49.9954776917226,22.0040313899517
2021-09-13:1186,452,49.9954776917226,22.0040313899517
2021-09-13:1186,453,49.9954449309065,22.0041292905808
2021-09-13:1186,454,49.9954113079405,22.0042352378368
2021-09-13:1186,455,49.9953871683606,22.0043921470642
2021-09-13:1186,456,49.9953613045116,22.0045544207096
2021-09-13:1186,457,49.9953371649066,22.0047301054001
2021-09-13:1186,458,49.9953087146424,22.0049285888672
2021-09-13:1186,459,49.9952880235305,22.0050519704819
2021-09-13:1186,460,49.995259142172,22.0051592588425
2021-09-13:1186,461,49.9952220705521,22.0052658766508
2021-09-13:1186,462,49.9951457718955,22.0054167509079
2021-09-13:1186,463,49.9950724905859,22.0055642724037
2021-09-13:1186,464,49.9944258859557,22.0067752897739
2021-09-13:1186,465,49.994109477588196,22.0073774456978
2021-09-13:1186,466,49.9939361849297,22.007692605257
2021-09-13:1186,467,49.9937206459258,22.0081083476543
2021-09-13:1186,468,49.9935999436616,22.0083282887936
2021-09-13:1186,469,49.99348527623,22.0085442066193
2021-09-13:1186,470,49.9934335464721,22.0086219906807
2021-09-13:1186,471,49.993273183869,22.0088204741478
2021-09-13:1186,472,49.9930162577235,22.009124904871
2021-09-13:1186,473,49.9927222566581,22.0094621926546
2021-09-13:1186,474,49.9926886317883,22.0095010846853
2021-09-13:1186,475,49.992295046628,22.0099516957998
2021-09-13:1186,476,49.9920980372931,22.0101783424616
2021-09-13:1186,477,49.9918971472934,22.0104130357504
2021-09-13:1186,478,49.9917264332435,22.0106041431427
2021-09-13:1186,479,49.9916979808429,22.0106363296509
2021-09-13:1186,480,49.9916005527983,22.0107235014439
2021-09-13:1186,481,49.9915134709277,22.0108026266098
2021-09-13:1186,482,49.9914306998946,22.0108763873577
2021-09-13:1186,483,49.9912815392357,22.0109863579273
2021-09-13:1186,484,49.9911289292966,22.0110936462879
2021-09-13:1186,485,49.9910478820134,22.0111365616322
2021-09-13:1186,486,49.9909866653579,22.0111741125584
2021-09-13:1186,487,49.990831467854,22.0112518966198
2021-09-13:1186,488,49.9906672166168,22.0113243162632
2021-09-13:1186,489,49.9905236579894,22.0113658905029
2021-09-13:1186,490,49.9901947217409,22.0114490389824
2021-09-13:1186,491,49.9898649210156,22.0115214586258
2021-09-13:1186,492,49.9897567113959,22.0115449279547
2021-09-13:1186,493,49.9896286702168,22.0115777850151
2021-09-13:1186,494,49.9894958864117,22.0116287469864
2021-09-13:1186,495,49.9882387332604,22.0122402906418
2021-09-13:1186,496,49.9880856825363,22.012330815196
2021-09-13:1186,497,49.9880343781,22.0123636722565
2021-09-13:1186,498,49.9879757443916,22.0124079287052
2021-09-13:1186,499,49.9879059012045,22.0124816894531
2021-09-13:1186,500,49.9878213994351,22.0126064121723
2021-09-13:1186,501,49.9876894729065,22.0128035545349
2021-09-13:1186,502,49.9875825517943,22.0129470527172
2021-09-13:1186,503,49.9874618341239,22.0131012797356
2021-09-13:1186,504,49.9873652597694,22.0132072269917
2021-09-13:1186,505,49.9872203978741,22.0133721828461
2021-09-13:1186,506,49.9869737867393,22.013622969389
2021-09-13:1186,507,49.9869737867393,22.013622969389
2021-09-13:1186,508,49.9869513674825,22.0136404037476
2021-09-13:1186,509,49.9869164451579,22.0136296749115
2021-09-13:1186,510,49.9868746245629,22.0136216282845
2021-09-13:1186,511,49.9868461692919,22.0136243104935
2021-09-13:1186,512,49.9868228876941,22.0136269927025
2021-09-13:1186,513,49.986800468367,22.0136350393295
2021-09-13:1186,514,49.9867698573457,22.0136518031359
2021-09-13:1186,515,49.9867483002769,22.0136913657188
2021-09-13:1186,516,49.986738384022,22.0137389749289
2021-09-13:1186,517,49.9867375217388,22.0137798786163
2021-09-13:1186,518,49.9867414020128,22.0138087123632
2021-09-13:1186,519,49.9867582165298,22.0138522982597
2021-09-13:1186,520,49.9867582165298,22.0138522982597
2021-09-13:1186,521,49.9864943572783,22.0141319185495
2021-09-13:1186,522,49.9863029290723,22.0143176615238
2021-09-13:1186,523,49.986104601749,22.0145174860954
2021-09-13:1186,524,49.9858157322282,22.0147910714149
2021-09-13:1186,525,49.9856122290765,22.0149520039558
2021-09-13:1186,526,49.9854285581199,22.0150995254517
2021-09-13:1186,527,49.9849965405698,22.0154066383839
2021-09-13:1186,528,49.9846067729037,22.0156802237034
2021-09-13:1186,529,49.9844360329756,22.0157982409
2021-09-13:1186,530,49.9843118581018,22.0158894360065
2021-09-13:1186,531,49.9842066541385,22.0159833133221
2021-09-13:1186,532,49.9841221458701,22.0160557329655
2021-09-13:1186,533,49.983919497887,22.0162676274776
2021-09-13:1186,534,49.983919497887,22.0162676274776
2021-09-13:1186,535,49.9838927655362,22.0162957906723
2021-09-13:1186,536,49.9838927655362,22.0162957906723
2021-09-13:1186,537,49.9838082567164,22.0163950324059
2021-09-13:1186,538,49.98373495813,22.0164875686169
2021-09-13:1186,539,49.9836452750018,22.0165921747684
2021-09-13:1186,540,49.9835573163867,22.0167075097561
2021-09-13:1186,541,49.9834227911349,22.0168577134609
2021-09-13:1186,542,49.9833167228827,22.0169717073441
2021-09-13:1186,543,49.983137354899696,22.0171514153481
2021-09-13:1186,544,49.9829312533626,22.0173539221287
2021-09-13:1186,545,49.9827975887139,22.0174866914749
2021-09-13:1186,546,49.9826673731182,22.0176208019257
2021-09-13:1186,547,49.9825397442454,22.0177575945854
2021-09-13:1186,548,49.9824276375237,22.0178796350956
2021-09-13:1186,549,49.9821490943073,22.0181706547737
2021-09-13:1186,550,49.9820964899894,22.0182363688946
2021-09-13:1186,551,49.9818110458845,22.0185381174088
2021-09-13:1186,552,49.9814816188606,22.0188827812672
2021-09-13:1186,553,49.9813315649658,22.0190396904945
2021-09-13:1186,554,49.9812574002243,22.0191349089146
2021-09-13:1186,555,49.9811901344297,22.0192395150661
2021-09-13:1186,556,49.9811427033641,22.0193347334862
2021-09-13:1186,557,49.9810952722517,22.0194433629513
2021-09-13:1186,558,49.9810564649432,22.0195761322975
2021-09-13:1186,559,49.9810297310013,22.019670009613
2021-09-13:1186,560,49.9810297310013,22.019670009613
2021-09-13:1186,561,49.9810150704462,22.01974645257
2021-09-13:1186,562,49.9810150704462,22.01974645257
2021-09-13:1186,563,49.9810064465882,22.019844353199
2021-09-13:1186,564,49.9809969603426,22.0199167728424
2021-09-13:1186,565,49.9809926484122,22.0200106501579
2021-09-13:1186,566,49.9809926484122,22.0201125741005
2021-09-13:1186,567,49.9809926484122,22.0201943814754
2021-09-13:1186,568,49.9810090337458,22.0203056931496
2021-09-13:1186,569,49.9810236943027,22.0204076170921
2021-09-13:1186,570,49.981059914483,22.0206007361412
2021-09-13:1186,571,49.981059914483,22.0206007361412
2021-09-13:1186,572,49.9804709019769,22.0209681987762
2021-09-13:1186,573,49.9803570656391,22.0210486650467
2021-09-13:1186,574,49.9785886870278,22.022185921669
2021-09-13:1186,575,49.975579146154,22.0241197943687
2021-09-13:1186,576,49.9749685042007,22.0245033502579
2021-09-13:1186,577,49.9748822547127,22.0245704054832
2021-09-13:1186,578,49.9738524238831,22.0252168178558
2021-09-13:1186,579,49.9732521103169,22.025608420372
2021-09-13:1186,580,49.9732521103169,22.025608420372
2021-09-13:1186,581,49.9730325972365,22.0251262933016
2021-09-13:1186,582,49.9729359939132,22.0248936116695
2021-09-13:1186,583,49.9728467219198,22.0246656239033
2021-09-13:1186,584,49.9728467219198,22.0246656239033
2021-09-13:1186,585,49.9733668259881,22.0243062078953
2021-09-13:1186,586,49.973208984054,22.0237094163895
2021-09-13:1186,587,49.9726681774361,22.0240621268749
2021-09-13:1186,588,49.9727617624293,22.0244007557631
2021-09-13:1186,589,49.9728303338064,22.0246548950672
2021-09-13:1186,590,49.9728281774753,22.0246803760529
2021-09-13:1186,591,49.9728281774753,22.0246803760529
2021-09-13:1186,592,49.9729114117866,22.024894952774
2021-09-13:1093,0,50.0035637577884,22.0293594896793
2021-09-13:1093,1,50.003506004996,22.0293594896793
2021-09-13:1093,2,50.0034654918017,22.0293702185154
2021-09-13:1093,3,50.0033749834783,22.0294345915318
2021-09-13:1093,4,50.0033749834783,22.0294345915318
2021-09-13:1093,5,50.0032741311458,22.0290416479111
2021-09-13:1093,6,50.0032293078189,22.0288673043251
2021-09-13:1093,7,50.0031857774327,22.0287311822176
2021-09-13:1093,8,50.0027155605499,22.0275208353996
2021-09-13:1093,9,50.002527644909,22.0270085334778
2021-09-13:1093,10,50.0019406192992,22.0253656804562
2021-09-13:1093,11,50.0016328805429,22.02452480793
2021-09-13:1093,12,50.0016328805429,22.02452480793
2021-09-13:1093,13,50.0013587586474,22.0237429440022
2021-09-13:1093,14,50.0013328980105,22.0236758887768
2021-09-13:1093,15,50.00052862526,22.0214308798313
2021-09-13:1093,16,50.0004717308581,22.0212498307228
2021-09-13:1093,17,50.0004329391819,22.0210728049278
2021-09-13:1093,18,50.0004036298946,22.0208756625652
2021-09-13:1093,19,50.0003846650522,22.0207227766514
2021-09-13:1093,20,50.0003786307826,22.0206061005592
2021-09-13:1093,21,50.0003751826281,22.020383477211
2021-09-13:1093,22,50.0003889752443,22.0201340317726
2021-09-13:1093,23,50.0005096604669,22.0190155506134
2021-09-13:1093,24,50.0005941399424,22.0182055234909
2021-09-13:1093,25,50.0006018982542,22.01813980937
2021-09-13:1093,26,50.0006096565647,22.0180647075176
2021-09-13:1093,27,50.0006225870794,22.0179560780525
2021-09-13:1093,28,50.0006225870794,22.0179560780525
2021-09-13:1093,29,50.0008156823518,22.0179426670074
2021-09-13:1093,30,50.001077738981,22.0179238915443
2021-09-13:1093,31,50.0011622174583,22.0179212093353
2021-09-13:1093,32,50.0012311793705,22.0179212093353
2021-09-13:1093,33,50.0017656308362,22.0178729295731
2021-09-13:1093,34,50.0022052558139,22.0178273320198
2021-09-13:1093,35,50.0046808727785,22.0177280902863
2021-09-13:1093,36,50.0053113934271,22.0176985859871
2021-09-13:1093,37,50.0059431987133,22.0176751166582
2021-09-13:1093,38,50.0065254348403,22.0176469534636
2021-09-13:1093,39,50.0071253332285,22.0176315307617
2021-09-13:1093,40,50.0072050605397,22.0176288485527
2021-09-13:1093,41,50.0079842264356,22.0175912976265
2021-09-13:1093,42,50.0088112144727,22.0175671577454
2021-09-13:1093,43,50.0097872919968,22.0175322890282
2021-09-13:1093,44,50.0102707985541,22.0175202190876
2021-09-13:1093,45,50.0107538693208,22.0174994319677
2021-09-13:1093,46,50.0112735635819,22.0174866914749
2021-09-13:1093,47,50.0112735635819,22.0174866914749
2021-09-13:1093,48,50.0115058297638,22.0174759626389
2021-09-13:1093,49,50.0115058297638,22.0174759626389
2021-09-13:1093,50,50.0115756386751,22.0174766331911
2021-09-13:1093,51,50.0115756386751,22.0174766331911
2021-09-13:1093,52,50.0118639225496,22.0174665749073
2021-09-13:1093,53,50.0118639225496,22.0174665749073
2021-09-13:1093,54,50.0127757328063,22.0174491405487
2021-09-13:1093,55,50.0129584375068,22.0174223184586
2021-09-13:1093,56,50.0136116873105,22.0174136012793
2021-09-13:1093,57,50.0139921710653,22.0174042135477
2021-09-13:1093,58,50.0141959850199,22.017398178577398
2021-09-13:1093,59,50.014410570448,22.0173908025026
2021-09-13:1093,60,50.015324917696,22.0173545926809
2021-09-13:1093,61,50.0157769142212,22.0173425227404
2021-09-13:1093,62,50.0160018336914,22.0173411816359
2021-09-13:1093,63,50.0161155856662,22.0173418521881
2021-09-13:1093,64,50.0162263212315,22.0173525810242
2021-09-13:1093,65,50.0169338163679,22.0174652338028
2021-09-13:1093,66,50.0176654294928,22.0176020264626
2021-09-13:1093,67,50.0176654294928,22.0176020264626
2021-09-13:1093,68,50.0177843478881,22.0176181197166
2021-09-13:1093,69,50.0179080054725,22.0176154375076
2021-09-13:1093,70,50.018172554079,22.0175725221634
2021-09-13:1093,71,50.018172554079,22.0175725221634
2021-09-13:1093,72,50.0181850490098,22.0174571871758
2021-09-13:1093,73,50.0181962513587,22.0172815024853
2021-09-13:1093,74,50.0181919427633,22.016960978508
2021-09-13:1093,75,50.0181828947116,22.0167618244886
2021-09-13:1093,76,50.0181828947116,22.0167618244886
2021-09-13:1093,77,50.0181074942148,22.0157097280025
2021-09-13:1093,78,50.0180713019342,22.0151203125715
2021-09-13:1093,79,50.0180626847206,22.014986872673
2021-09-13:1093,80,50.0180312318776,22.014487311244
2021-09-13:1093,81,50.0180170134624,22.0139126479626
2021-09-13:1093,82,50.0180088271002,22.0134264975786
2021-09-13:1093,83,50.0180062419329,22.0129430294037
2021-09-13:1093,84,50.0180355404874,22.0125158876181
2021-09-13:1093,85,50.0180738870981,22.0120880752802
2021-09-13:1093,86,50.0181268829253,22.0116676390171
2021-09-13:1093,87,50.018179878694,22.0113055408001
2021-09-13:1093,88,50.018179878694,22.0113055408001
2021-09-13:1093,89,50.0182742368693,22.0108227431774
2021-09-13:1093,90,50.0182742368693,22.0108227431774
2021-09-13:1093,91,50.0185047457876,22.0098933577538
2021-09-13:1093,92,50.0187602431655,22.0088399201632
2021-09-13:1093,93,50.0187804933211,22.0087574422359
2021-09-13:1093,94,50.0190795052643,22.0075390487909
2021-09-13:1093,95,50.0190795052643,22.0075390487909
2021-09-13:1093,96,50.0195258654518,22.0057171583176
2021-09-13:1093,97,50.0196452100889,22.0051699876785
2021-09-13:1093,98,50.0196753693365,22.0050130784512
2021-09-13:1093,99,50.0197309484719,22.0047267526388
2021-09-13:1093,100,50.0197740330287,22.0044504851103
2021-09-13:1093,101,50.0198571861141,22.003863081336
2021-09-13:1093,102,50.0198571861141,22.003863081336
2021-09-13:1093,103,50.0199799766765,22.0038315653801
2021-09-13:1093,104,50.0202022914226,22.0037430524826
2021-09-13:1093,105,50.0204116799519,22.0036853849888
2021-09-13:1093,106,50.0204987094837,22.0036518573761
2021-09-13:1093,107,50.0205331765814,22.00364112854
2021-09-13:1093,108,50.0210165750215,22.0034855604172
2021-09-13:1093,109,50.0215103085141,22.0033326745033
2021-09-13:1093,110,50.021706766503,22.003276348114
2021-09-13:1093,111,50.0219032236885,22.0032307505608
2021-09-13:1093,112,50.0219902505183,22.0032227039337
2021-09-13:1093,113,50.0220755538915,22.0032200217247
2021-09-13:1093,114,50.0222728712148,22.0032267272472
2021-09-13:1093,115,50.0224064261484,22.0032468438149
2021-09-13:1093,116,50.0224917287826,22.0032696425915
2021-09-13:1093,117,50.0226183899903,22.0033152401447
2021-09-13:1093,118,50.0227528056006,22.0033729076386
2021-09-13:1093,119,50.0230069879381,22.0035150647163
2021-09-13:1093,120,50.0230759185097,22.0035646855831
2021-09-13:1093,121,50.0231543269147,22.0036317408085
2021-09-13:1093,122,50.0233033886942,22.0037658512592
2021-09-13:1093,123,50.0234041989996,22.0038677752018
2021-09-13:1093,124,50.0235248264375,22.0040152966976
2021-09-13:1093,125,50.0236239130349,22.0041520893574
2021-09-13:1093,126,50.0237858976409,22.0044136047363
2021-09-13:1093,127,50.02387292106,22.0045651495457
2021-09-13:1093,128,50.0240702310007,22.0049594342709
2021-09-13:1093,129,50.0241632851893,22.0051310956478
2021-09-13:1093,130,50.0242253212149,22.0052343606949
2021-09-13:1093,131,50.0242692633512,22.0053067803383
2021-09-13:1093,132,50.0243192367122,22.0053805410862
2021-09-13:1093,133,50.0243580091117,22.0054395496845
2021-09-13:1093,134,50.0244105672033,22.0055066049099
2021-09-13:1093,135,50.0244932814605,22.005607187748
2021-09-13:1093,136,50.0245863348295,22.005710452795
2021-09-13:1093,137,50.0246931736606,22.0058150589466
2021-09-13:1093,138,50.0248361994656,22.0059451460838
2021-09-13:1093,139,50.024890480232,22.0059907436371
2021-09-13:1093,140,50.0249430377409,22.0060242712498
2021-09-13:1093,141,50.0250033495656,22.0060685276985
2021-09-13:1093,142,50.0250378134314,22.0060886442661
2021-09-13:1093,143,50.02518773096,22.0061637461185
2021-09-13:1093,144,50.0252368417728,22.0061919093132
2021-09-13:1093,145,50.0257443172314,22.0063970983028
2021-09-13:1093,146,50.0262414484326,22.006603628397
2021-09-13:1093,147,50.0266662029044,22.006777971983
2021-09-13:1093,148,50.0280981061256,22.0073667168617
2021-09-13:1093,149,50.0286348434449,22.0076054334641
2021-09-13:1093,150,50.0289062251997,22.0077355206013
2021-09-13:1093,151,50.029178466943,22.0078790187836
2021-09-13:1093,152,50.029178466943,22.0078790187836
2021-09-13:1093,153,50.0293727397752,22.0079755783081
2021-09-13:1093,154,50.0293727397752,22.0079755783081
2021-09-13:1093,155,50.0294886138841,22.0080265402794
2021-09-13:1093,156,50.0294886138841,22.0080265402794
2021-09-13:1093,157,50.0295299666583,22.0078790187836
2021-09-13:1093,158,50.0295299666583,22.0078790187836
2021-09-13:1093,159,50.0297608523262,22.0070300996304
2021-09-13:1093,160,50.0297793748224,22.006965726614
2021-09-13:1093,161,50.0299004170051,22.0065063983202
2021-09-13:1093,162,50.029958138081,22.0062871277332
2021-09-13:1093,163,50.030011551552,22.006109431386
2021-09-13:1093,164,50.0302708644946,22.0054703950882
2021-09-13:1093,165,50.0308463446943,22.0041131973267
2021-09-13:1093,166,50.0311202984146,22.003458738327
2021-09-13:1093,167,50.0311202984146,22.003458738327
2021-09-13:1093,168,50.0312012781458,22.0033729076386
2021-09-13:1093,169,50.0312426294453,22.0033246278763
2021-09-13:1093,170,50.0312857036777,22.0032978057861
2021-09-13:1093,171,50.0313236089702,22.0032897591591
2021-09-13:1093,172,50.03140114243,22.0033165812492
2021-09-13:1093,173,50.03140114243,22.0033165812492
2021-09-13:1093,174,50.031493320936,22.0035164058208
2021-09-13:1093,175,50.0316242657992,22.0038409531116
2021-09-13:1093,176,50.0317534873536,22.0041199028492
2021-09-13:1093,177,50.0318232668484,22.0042325556278
2021-09-13:1093,178,50.0319007995015,22.004346549511
2021-09-13:1093,179,50.0320102064768,22.0044632256031
2021-09-13:1093,180,50.0321385655237,22.0045651495457
2021-09-13:1093,181,50.0322410802208,22.004621475935
2021-09-13:1093,182,50.0323522093512,22.0046751201153
2021-09-13:1093,183,50.0325692980732,22.0047636330128
2021-09-13:1093,184,50.0325692980732,22.0047636330128
2021-09-13:1093,185,50.0326580284985,22.0048226416111
2021-09-13:1093,186,50.0326972248963,22.004848793149
2021-09-13:1093,187,50.032727806679,22.0048762857914
2021-09-13:1093,188,50.0328273050202,22.0049621164799
2021-09-13:1093,189,50.0328802845723,22.0050211250782
2021-09-13:1093,190,50.0329177578787,22.0050633698702
2021-09-13:1093,191,50.0329401557031,22.0050942152739
2021-09-13:1093,192,50.0330353463401,22.005261182785
2021-09-13:1093,193,50.033120630099,22.0054415613413
2021-09-13:1093,194,50.033120630099,22.0054415613413
2021-09-13:1093,195,50.0338201234966,22.0071052014828
2021-09-13:1093,196,50.0339794894095,22.0074538886547
2021-09-13:1093,197,50.0341112889271,22.007689923048
2021-09-13:1093,198,50.0342646238583,22.0079326629639
2021-09-13:1093,199,50.0343981454502,22.0081090182066
2021-09-13:1093,200,50.0347496069623,22.0085046440363
2021-09-13:1093,201,50.0350954666987,22.0089049637318
2021-09-13:1093,202,50.035417204466,22.0092663913965
2021-09-13:1093,203,50.0356092985442,22.0094709098339
2021-09-13:1093,204,50.0358237883333,22.0096868276596
2021-09-13:1093,205,50.0359495529849,22.009796127677
2021-09-13:1093,206,50.0359495529849,22.009796127677
2021-09-13:1093,207,50.0359969299943,22.0098296552897
2021-09-13:1093,208,50.0359969299943,22.0098296552897
2021-09-13:1093,209,50.0360524902457,22.0098598301411
2021-09-13:1093,210,50.0361046048417,22.0098812878132
2021-09-13:1093,211,50.0361670561426,22.0099027454853
2021-09-13:1093,212,50.0362376906195,22.0099188387394
2021-09-13:1093,213,50.0362954040783,22.0099295675755
2021-09-13:1093,214,50.0363694839388,22.009941637516
2021-09-13:1093,215,50.0364952471611,22.0099476724863
2021-09-13:1093,216,50.0365809554697,22.0099423080683
2021-09-13:1093,217,50.0366748468081,22.0099255442619
2021-09-13:1093,218,50.0368652130867,22.0098839700222
2021-09-13:1093,219,50.0370435192784,22.009846419096
2021-09-13:1093,220,50.0372226861857,22.0098122209311
2021-09-13:1093,221,50.0372519730205,22.0098061859608
2021-09-13:1093,222,50.03748196019,22.009756565094
2021-09-13:1093,223,50.0375680974231,22.0097579061985
2021-09-13:1093,224,50.0375680974231,22.0097579061985
2021-09-13:1093,225,50.0376223638006,22.009761929512
2021-09-13:1093,226,50.0377653511047,22.0098102092743
2021-09-13:1093,227,50.0379048925211,22.0098665356636
2021-09-13:1093,228,50.0382158444654,22.0099858939648
2021-09-13:1093,229,50.0387464392549,22.0101736485958
2021-09-13:1093,230,50.039044034902,22.0102299749851
2021-09-13:1093,231,50.039044034902,22.0102299749851
2021-09-13:1093,232,50.0390944235627,22.0102440565825
2021-09-13:1093,233,50.0390944235627,22.0102440565825
2021-09-13:1093,234,50.0394579094285,22.0103667676449
2021-09-13:1093,235,50.0395018376288,22.0103868842125
2021-09-13:1093,236,50.0395018376288,22.0103868842125
2021-09-13:1093,237,50.0395604084999,22.0104029774666
2021-09-13:1093,238,50.0395604084999,22.0104029774666
2021-09-13:1093,239,50.0395759125421,22.0102594792843
2021-09-13:1093,240,50.0395759125421,22.0102594792843
2021-09-13:1093,241,50.0396267313118,22.0096988976002
2021-09-13:1093,242,50.0396267313118,22.0096988976002
2021-09-13:1093,243,50.0396689366899,22.0093220472336
2021-09-13:1093,244,50.0396853020306,22.009209394455
2021-09-13:1093,245,50.0397076966983,22.0091128349304
2021-09-13:1093,246,50.0397343980192,22.0090149343014
2021-09-13:1093,247,50.0397955526015,22.008855342865
2021-09-13:1093,248,50.0399118322261,22.0085777342319
2021-09-13:1093,249,50.040017775639,22.008310854435
2021-09-13:1093,250,50.0400436154603,22.0082431286573
2021-09-13:1093,251,50.0400651486341,22.0081727206707
2021-09-13:1093,252,50.0400996016921,22.0080292224884
2021-09-13:1093,253,50.0400996016921,22.0080292224884
2021-09-13:1093,254,50.040128886772,22.0078977942467
2021-09-13:1093,255,50.0401775516446,22.0076704770327
2021-09-13:1093,256,50.0402012380692,22.007555142045
2021-09-13:1093,257,50.0402761732263,22.0072212070227
2021-09-13:1093,258,50.0402761732263,22.0072212070227
2021-09-13:1093,259,50.0403390497622,22.0069013535976
2021-09-13:1093,260,50.0403390497622,22.0069013535976
2021-09-13:1093,261,50.0405681608263,22.0058284699917
2021-09-13:1093,262,50.0406323289547,22.0054717361927
2021-09-13:1093,263,50.0407731540095,22.0049252361059
2021-09-13:1093,264,50.0408153583797,22.0047314465046
2021-09-13:1093,265,50.0408153583797,22.0047314465046
2021-09-13:1093,266,50.0408696210869,22.0043921470642
2021-09-13:1093,267,50.0409014896324,22.004124596715
2021-09-13:1093,268,50.0409014896324,22.004124596715
2021-09-13:1093,269,50.0409101027492,22.00389996171
2021-09-13:1093,270,50.040917854553,22.0036813616753
2021-09-13:1093,271,50.040917854553,22.003445327282
2021-09-13:1093,272,50.0409075188143,22.0030242204666
2021-09-13:1093,273,50.0408967524176,22.0027539879084
2021-09-13:1093,274,50.0408967524176,22.0027539879084
2021-09-13:1093,275,50.0408902925783,22.0024602860212
2021-09-13:1093,276,50.0408902925783,22.0024602860212
2021-09-13:1093,277,50.0408859860184,22.0023322105408
2021-09-13:1093,278,50.0408700517431,22.0019332319498
2021-09-13:1093,279,50.0408597159942,22.0014376938343
2021-09-13:1093,280,50.0408653145251,22.0011406391859
2021-09-13:1093,281,50.04095,22.00109
2021-09-13:1093,282,50.04095,22.00109
2021-09-13:1093,283,50.0408713437116,22.0010393857956
2021-09-13:1093,284,50.0408782342094,22.0009113103151
2021-09-13:1093,285,50.0408976137294,22.0007389783859
2021-09-13:1093,286,50.0409281902894,22.0005136728287
2021-09-13:1093,287,50.0409609201067,22.0003581047058
2021-09-13:1093,288,50.0409833141794,22.0002454519272
2021-09-13:1093,289,50.041021211817,22.0001032948494
2021-09-13:1093,290,50.0411004522354,21.9998028874397
2021-09-13:1093,291,50.0411538533131,21.9996553659439
2021-09-13:1093,292,50.0412175900056,21.9994783401489
2021-09-13:1093,293,50.0412175900056,21.9994783401489
2021-09-13:1093,294,50.0413002753184,21.9992342591286
2021-09-13:1093,295,50.0413726248502,21.9990116357803
2021-09-13:1093,296,50.0413726248502,21.9990116357803
2021-09-13:1093,297,50.0412744361734,21.9989365339279
2021-09-13:1093,298,50.0411934734292,21.9988802075386
2021-09-13:1093,299,50.0411211236274,21.9988426566124
2021-09-13:1093,300,50.041009153481,21.9987943768501
2021-09-13:1093,301,50.041009153481,21.9987943768501
2021-09-13:1093,302,50.0406663509477,21.9986602663994
2021-09-13:1093,303,50.0405664381908,21.9986200332642
2021-09-13:1093,304,50.0404131233837,21.9985583424568
2021-09-13:1093,305,50.0402356910295,21.9984751939774
2021-09-13:1093,306,50.0402356910295,21.9984751939774
2021-09-13:1093,307,50.0398050272481,21.9982472062111
2021-09-13:1093,308,50.0398050272481,21.9982472062111
2021-09-13:1093,309,50.0394949469333,21.9980916380882
2021-09-13:1093,310,50.0394949469333,21.9980916380882
2021-09-13:1093,311,50.0393054524217,21.9979977607727
2021-09-13:1093,312,50.0393054524217,21.9979977607727
2021-09-13:1093,313,50.0389023434274,21.9977925717831
2021-09-13:1093,314,50.0388386036611,21.9977677613497
2021-09-13:1093,315,50.0385491896039,21.9976544380188
2021-09-13:1093,316,50.037432861898,21.9971796870232
2021-09-13:1093,317,50.037432861898,21.9971796870232
2021-09-13:1093,318,50.0370349054679,21.9970133900642
2021-09-13:1093,319,50.0368505695536,21.9969396293163
2021-09-13:1093,320,50.0367187775548,21.9968819618225
2021-09-13:1093,321,50.0366335001863,21.9968591630459
2021-09-13:1093,322,50.0366335001863,21.9968591630459
2021-09-13:1093,323,50.0364724202993,21.9965708255768
2021-09-13:1093,324,50.0362144329373,21.9961483776569
2021-09-13:1093,325,50.0360305245726,21.9958110898733
2021-09-13:1093,326,50.035680795247,21.9951935112476
2021-09-13:1093,327,50.035308666665,21.9946047663689
2021-09-13:1093,328,50.0352449221278,21.9945189356804
2021-09-13:1093,329,50.0351958215482,21.9944585859776
2021-09-13:1093,330,50.0344377711415,21.9936190545559
2021-09-13:1093,331,50.0343869468793,21.9935734570026
2021-09-13:1093,332,50.0343542125803,21.9935466349125
2021-09-13:1093,333,50.03431544825,21.9935224950314
2021-09-13:1093,334,50.0342956353579,21.9935761392117
2021-09-13:1093,335,50.0342749610271,21.9936244189739
2021-09-13:1093,336,50.0342456723765,21.9936780631542
2021-09-13:1093,337,50.0335827965216,21.9950895756483
2021-09-13:1093,338,50.0335827965216,21.9950895756483
2021-09-13:1093,339,50.0334850226354,21.9951063394547
2021-09-13:1093,340,50.0333833720405,21.9950681179762
2021-09-13:1093,341,50.0333833720405,21.9950681179762
2021-09-13:1093,342,50.0332231426997,21.9945618510246
2021-09-13:1093,343,50.0330439608681,21.9940187036991
2021-09-13:1093,344,50.0330439608681,21.9940187036991
2021-09-13:1093,345,50.0327140233427,21.993014216423
2021-09-13:1093,346,50.0317836389996,21.9903226196766
2021-09-13:1093,347,50.0317836389996,21.9903226196766
2021-09-13:1093,348,50.0315751615173,21.9896399974823
2021-09-13:1093,349,50.0313787438878,21.9889721274376
2021-09-13:1093,350,50.0313494534707,21.9888916611671
2021-09-13:1093,351,50.0312219538,21.9884618371725
2021-09-13:1093,352,50.0310785162658,21.9879911094904
2021-09-13:1093,353,50.0309953826039,21.9876980781555
2021-09-13:1093,354,50.0309953826039,21.9876980781555
2021-09-13:1093,355,50.0309471391693,21.9875425100327
2021-09-13:1093,356,50.0309471391693,21.9875425100327
2021-09-13:1093,357,50.0307489959835,21.9868706166744
2021-09-13:1093,358,50.0306990293119,21.9866573810577
2021-09-13:1093,359,50.0306602620308,21.9864669442177
2021-09-13:1093,360,50.0306197717262,21.9862040877342
2021-09-13:1093,361,50.0306068492813,21.9859211146832
2021-09-13:1093,362,50.0305922038396,21.9854195415974
2021-09-13:1093,363,50.0305913423429,21.9839161634445
2021-09-13:1093,364,50.0306081415259,21.9825039803982
2021-09-13:1093,365,50.0306081415259,21.9825039803982
2021-09-13:1093,366,50.0306124490078,21.9821009784937
2021-09-13:1093,367,50.0306180487337,21.9811467826366
2021-09-13:1093,368,50.030624079207,21.9801905751228
2021-09-13:1093,369,50.030624079207,21.9801905751228
2021-09-13:1093,370,50.0310083049442,21.9804762303829
2021-09-13:1093,371,50.0310328573812,21.9804936647415
2021-09-13:1093,372,50.0311254673376,21.9805600494146
2021-09-13:1093,373,50.0311254673376,21.9805600494146
2021-09-13:1093,374,50.0314373246684,21.9807900488377
2021-09-13:1093,375,50.031728935285,21.9810099899769
2021-09-13:1093,376,50.0320300203118,21.9812366366386
2021-09-13:1093,377,50.0321855155592,21.981348618865
2021-09-13:1093,378,50.0323569474092,21.9814720004797
2021-09-13:1093,379,50.0325835121815,21.9816403090954
2021-09-13:1093,380,50.0327695873928,21.9817757606506
2021-09-13:1093,381,50.0329569540645,21.9819145649672
2021-09-13:1093,382,50.0335703055957,21.9823645055294
2021-09-13:1093,383,50.0335703055957,21.9823645055294
2021-09-13:1093,384,50.033815385583,21.9825435429811
2021-09-13:1093,385,50.0341099967767,21.9827594608068
2021-09-13:1093,386,50.0344687825293,21.9830263406038
2021-09-13:1093,387,50.0345945507299,21.9831195473671
2021-09-13:1093,388,50.0346225470311,21.9831410050392
2021-09-13:1093,389,50.0347862173885,21.9832617044449
2021-09-13:1093,390,50.0349356737801,21.9833723455668
2021-09-13:1093,391,50.0350872832468,21.9834849983454
2021-09-13:1093,392,50.0352789479386,21.9836238026619
2021-09-13:1093,393,50.0354882707504,21.9837787002325
2021-09-13:1093,394,50.0356975926497,21.9839376211166
2021-09-13:1093,395,50.0360072667901,21.9841635972261
2021-09-13:1093,396,50.0363212459031,21.9843915849924
2021-09-13:1093,397,50.0366020595021,21.9845961034298
2021-09-13:1093,398,50.0369048367421,21.984821408987
2021-09-13:1093,399,50.036919049567,21.9848328083754
2021-09-13:1093,400,50.0371300879878,21.9849843531847
2021-09-13:1093,401,50.0373475857978,21.9851466268301
2021-09-13:1093,402,50.0377498464778,21.9854490458965
2021-09-13:1093,403,50.0377498464778,21.9854490458965
2021-09-13:1093,404,50.0378269388786,21.9854644685984
2021-09-13:1093,405,50.0378269388786,21.9854644685984
2021-09-13:1093,406,50.0380797494024,21.9848891347647
2021-09-13:1093,407,50.0382020627044,21.9846202433109
2021-09-13:1093,408,50.0383631367887,21.984274238348
2021-09-13:1093,409,50.0385763222459,21.9838108867407
2021-09-13:1093,410,50.0388153472389,21.9833093136549
2021-09-13:1093,411,50.0388153472389,21.9833093136549
2021-09-13:1093,412,50.0390793500372,21.9827366620302
2021-09-13:1093,413,50.0391206945528,21.9826521724463
2021-09-13:1093,414,50.039456617422,21.981938034296
2021-09-13:1093,415,50.0396189792996,21.9815303385258
2021-09-13:1093,416,50.0397098500312,21.9812989979982
2021-09-13:1093,417,50.0397524860024,21.9811883568764
2021-09-13:1093,418,50.0398769483683,21.980843693018
2021-09-13:1093,419,50.0399695412686,21.9805513322353
2021-09-13:1093,420,50.0401547265335,21.9799485057592
2021-09-13:1093,421,50.0402692826421,21.979501247406
2021-09-13:1093,422,50.0404536054309,21.9787274301052
2021-09-13:1093,423,50.0406370661956,21.9779308140278
2021-09-13:1093,424,50.0406370661956,21.9779308140278
2021-09-13:1093,425,50.0406870225265,21.9776424765587
2021-09-13:1093,426,50.0406870225265,21.9776424765587
2021-09-13:1093,427,50.040578496638,21.9775754213333
2021-09-13:1093,428,50.040578496638,21.9775754213333
2021-09-13:1093,429,50.0404200139474,21.9774936139584
2021-09-13:1093,430,50.0404200139474,21.9774936139584
2021-09-13:1093,431,50.0400703165944,21.977331340313
2021-09-13:1093,432,50.0399548986823,21.977294459939
2021-09-13:1093,433,50.0398179472178,21.977249532938
2021-09-13:1093,434,50.0396921926987,21.9772160053253
2021-09-13:1093,435,50.0395776352131,21.9771865010262
2021-09-13:1093,436,50.0394424053483,21.977156996727
2021-09-13:1093,437,50.0393829729942,21.9771462678909
2021-09-13:1093,438,50.0376292547647,21.9769129157066
2021-09-13:1093,439,50.035884086495,21.9766956567764
2021-09-13:1093,440,50.035884086495,21.9766956567764
2021-09-13:1093,441,50.0340268683627,21.976443529129
2021-09-13:1093,442,50.0340268683627,21.976443529129
2021-09-13:1093,443,50.0339751822296,21.9763523340225
2021-09-13:1093,444,50.0339622606877,21.9763027131557
2021-09-13:1093,445,50.0339622606877,21.9763027131557
2021-09-13:1093,446,50.0340242840574,21.9754430651665
2021-09-13:1093,447,50.0340389284524,21.9751319289207
2021-09-13:1093,448,50.0340518499738,21.9748328626156
2021-09-13:1093,449,50.0340647714916,21.9740268588066
2021-09-13:1093,450,50.0340699400978,21.9732047617435
2021-09-13:1093,451,50.0340604643194,21.9730196893215
2021-09-13:1093,452,50.0339562306336,21.9720527529716
2021-09-13:1093,453,50.0338769784235,21.9716249406338
2021-09-13:1093,454,50.0338657797311,21.971575319767
2021-09-13:1093,455,50.0337968646434,21.9712091982365
2021-09-13:1093,456,50.0337968646434,21.9712091982365
2021-09-13:1093,457,50.0337718828997,21.9710965454578
2021-09-13:1093,458,50.0337718828997,21.9710965454578
2021-09-13:1093,459,50.0335694441524,21.9698613882065
2021-09-13:1093,460,50.0335659983791,21.9698010385036
2021-09-13:1093,461,50.0335771971415,21.9697393476963
2021-09-13:1093,462,50.0336142391828,21.969691067934
2021-09-13:1093,463,50.0341026745906,21.9695287942886
2021-09-13:1093,464,50.0355050682204,21.969059407711
2021-09-13:1093,465,50.0355050682204,21.969059407711
2021-09-13:1093,466,50.0355757036711,21.9690218567848
2021-09-13:1093,467,50.0355757036711,21.9690218567848
2021-09-13:1093,468,50.0355670895974,21.9689494371414
2021-09-13:1093,469,50.0355670895974,21.9689494371414
2021-09-13:1093,470,50.0354990383601,21.9685243070126
2021-09-13:1093,471,50.0354887014548,21.9684666395187
2021-09-13:1093,472,50.035441323944,21.9681662321091
2021-09-13:1093,473,50.0353672426515,21.9676968455315
2021-09-13:1093,474,50.0353672426515,21.9676968455315
2021-09-13:1093,475,50.0356592601068,21.9675989449024
2021-09-13:1093,476,50.0360227719797,21.9674782454968
2021-09-13:1093,477,50.0363905880641,21.9673454761505
2021-09-13:1093,478,50.0364465785559,21.9673253595829
2021-09-13:1093,479,50.0366696784823,21.9672495871782
2021-09-13:1093,480,50.0371387017812,21.9671094417572
2021-09-13:1093,481,50.0372829825907,21.9670651853085
2021-09-13:1093,482,50.037361367804,21.9670517742634
2021-09-13:1093,483,50.0374233867832,21.9670423865318
2021-09-13:1093,484,50.038205508145,21.9669511914253
2021-09-13:1093,485,50.0386344635699,21.9668626785278
2021-09-13:1093,486,50.0391082050675,21.9667553901672
2021-09-13:1093,487,50.0394579094285,21.9666709005833
2021-09-13:1093,488,50.0395052829761,21.9666320085526
2021-09-13:1093,489,50.0395259550549,21.9665877521038
2021-09-13:1093,490,50.0395259550549,21.9665877521038
2021-09-13:1093,491,50.0395543791488,21.9666105508804
2021-09-13:1093,492,50.0395836645613,21.9666930288076
2021-09-13:1093,493,50.0396241473079,21.9669464975595
2021-09-13:1093,494,50.0396357753245,21.967035010457
2021-09-13:1093,495,50.0396499873411,21.9671550393105
2021-09-13:1093,496,50.0397343980192,21.9678658246994
2021-09-13:1093,497,50.0397443033442,21.9679154455662
2021-09-13:1093,498,50.0397572233302,21.967967748642
2021-09-13:1093,499,50.0397572233302,21.967967748642
2021-09-13:1093,500,50.0398256991979,21.968015357852
2021-09-13:1093,501,50.0398256991979,21.968015357852
2021-09-13:1093,502,50.0413243918411,21.9686061143875
2021-09-13:1093,503,50.0413958800337,21.9686329364777
2021-09-13:1093,504,50.0414708133262,21.9686651229858
2021-09-13:1093,505,50.0416142198183,21.9687657058239
2021-09-13:1093,506,50.0416142198183,21.9687657058239
2021-09-13:1093,507,50.0416133585194,21.9688113033772
2021-09-13:1093,508,50.0416176650141,21.9688609242439
2021-09-13:1093,509,50.0416288618985,21.9688984751701
2021-09-13:1093,510,50.0416435039743,21.9689360260963
2021-09-13:1093,511,50.0416435039743,21.9689360260963
2021-09-13:1093,512,50.0416646057815,21.9689715653658
2021-09-13:1093,513,50.0416947512042,21.9689957052469
2021-09-13:1093,514,50.0417283417958,21.9690138101578
2021-09-13:1093,515,50.0417770050471,21.9690285623074
2021-09-13:1093,516,50.0417770050471,21.9690285623074
2021-09-13:1093,517,50.0417976761478,21.9690265506506
2021-09-13:1093,518,50.0418316973149,21.9690084457397
2021-09-13:1093,519,50.041859258749,21.9689816236496
2021-09-13:1093,520,50.0418777765787,21.9689621776342
2021-09-13:1093,521,50.0419152428635,21.9688917696476
2021-09-13:1093,522,50.0419152428635,21.9688917696476
2021-09-13:1093,523,50.0419320380851,21.9687978923321
2021-09-13:1093,524,50.0419328993783,21.9686704874039
2021-09-13:1093,525,50.0419328993783,21.9686704874039
2021-09-13:1093,526,50.0419066299271,21.9686181843281
2021-09-13:1093,527,50.0418739007545,21.9685725867748
2021-09-13:1093,528,50.0418739007545,21.9685725867748
2021-09-13:1093,529,50.0419548623512,21.9682091474533
2021-09-13:1093,530,50.0420883625581,21.9676861166954
2021-09-13:1093,531,50.0421865495702,21.967254281044
2021-09-13:1093,532,50.0423863681323,21.9664321839809
2021-09-13:1093,533,50.0423863681323,21.9664321839809
2021-09-13:1093,534,50.0424354613587,21.9663973152637
2021-09-13:1093,535,50.0424561321758,21.9663718342781
2021-09-13:1093,536,50.0424707739992,21.9663396477699
2021-09-13:1093,537,50.0424707739992,21.9663396477699
2021-09-13:1093,538,50.0424836932515,21.9662940502167
2021-09-13:1093,539,50.0424871383848,21.9662484526634
2021-09-13:1093,540,50.0424871383848,21.9662484526634
2021-09-13:1093,541,50.042476802984,21.96617603302
2021-09-13:1093,542,50.0424544096081,21.9661143422127
2021-09-13:1093,543,50.0424544096081,21.9661143422127
2021-09-13:1093,544,50.0424819706847,21.9659306108952
2021-09-13:1093,545,50.0425267574005,21.9657589495182
2021-09-13:1093,546,50.0425775730467,21.965457201004
2021-09-13:1093,547,50.0425818794549,21.9653820991516
2021-09-13:1093,548,50.0426421691295,21.9650012254715
2021-09-13:1093,549,50.0426697300983,21.9648309051991
2021-09-13:1093,550,50.0426964297718,21.9646283984184
2021-09-13:1093,551,50.04273949373,21.9642931222916
2021-09-13:1093,552,50.0427782512593,21.9639176130295
2021-09-13:1093,553,50.0428015057619,21.96364402771
2021-09-13:1093,554,50.042823898976,21.9633302092552
2021-09-13:1093,555,50.0428488760101,21.9628098607063
2021-09-13:1093,556,50.042860933884,21.962293535471
2021-09-13:1093,557,50.0428790206892,21.9614325463772
2021-09-13:1093,558,50.0429031364188,21.9605500996113
2021-09-13:1093,559,50.0429031364188,21.9605500996113
2021-09-13:1093,560,50.042902275143,21.9604817032814
2021-09-13:1093,561,50.042902275143,21.9604817032814
2021-09-13:1093,562,50.0429203619326,21.9597320258617
2021-09-13:1093,563,50.0429238070346,21.9596555829048
2021-09-13:1093,564,50.0429315585132,21.9594597816467
2021-09-13:1093,565,50.0429427550912,21.9592747092247
2021-09-13:1093,566,50.0429548129415,21.9590815901756
2021-09-13:1093,567,50.0429737609859,21.9588938355446
2021-09-13:1093,568,50.0430082119565,21.9585894048214
2021-09-13:1093,569,50.0430435241757,21.9583037495613
2021-09-13:1093,570,50.0431770213551,21.9576023519039
2021-09-13:1093,571,50.0431770213551,21.9576023519039
2021-09-13:1093,572,50.043190801688,21.9575326144695
2021-09-13:1093,573,50.043190801688,21.9575326144695
2021-09-13:1093,574,50.043228697583,21.9573609530926
2021-09-13:1093,575,50.0433087956262,21.9570471346378
2021-09-13:1093,576,50.0433725294576,21.9568057358265
2021-09-13:1093,577,50.0434328181391,21.9566112756729
2021-09-13:1093,578,50.0436567468647,21.9559259712696
2021-09-13:1093,579,50.0437385667154,21.9556376338005
2021-09-13:1093,580,50.0438160801296,21.9553399085999
2021-09-13:1093,581,50.0438505304957,21.955195069313
2021-09-13:1093,582,50.043884980837,21.9550555944443
2021-09-13:1093,583,50.043960771501,21.9546438753605
2021-09-13:1093,584,50.043960771501,21.9546438753605
2021-09-13:1093,585,50.0439711065823,21.9545768201351
2021-09-13:1093,586,50.0439711065823,21.9545768201351
2021-09-13:1093,587,50.0440555096628,21.9540283083916
2021-09-13:1093,588,50.0440744572727,21.9539102911949
2021-09-13:1093,589,50.0440865148387,21.9538110494614
2021-09-13:1093,590,50.0441760852345,21.952932626009
2021-09-13:1093,591,50.0441803914994,21.9528642296791
2021-09-13:1093,592,50.0443181917696,21.9513675570488
2021-09-13:1093,593,50.0443870917563,21.9505695998669
2021-09-13:1093,594,50.0444077617331,21.9503402709961
2021-09-13:1093,595,50.0444172354695,21.9501699507236
2021-09-13:1093,596,50.0444310154463,21.9498849660158
2021-09-13:1093,597,50.0444310154463,21.9498849660158
2021-09-13:1093,598,50.0444361829366,21.9498199224472
2021-09-13:1093,599,50.0444361829366,21.9498199224472
2021-09-13:1093,600,50.0444387666815,21.9497139751911
2021-09-13:1093,601,50.0444491016599,21.949417591095
2021-09-13:1093,602,50.0444546997722,21.9492506235838
2021-09-13:1093,603,50.0444585753881,21.9490749388933
2021-09-13:1093,604,50.0444650347472,21.9484613835812
2021-09-13:1093,605,50.0444723553531,21.9478699564934
2021-09-13:1093,606,50.0444818290767,21.9469003379345
2021-09-13:1093,607,50.0444684797383,21.9466763734818
2021-09-13:1093,608,50.0444861353141,21.9466616213322
2021-09-13:1093,609,50.0445037908833,21.9466394931078
2021-09-13:1093,610,50.0445235995631,21.9466059654951
2021-09-13:1093,611,50.0445434082346,21.9465489685535
2021-09-13:1093,612,50.0445498675823,21.9465174525976
2021-09-13:1093,613,50.0445524513211,21.9464805722237
2021-09-13:1093,614,50.0445541738136,21.9464403390884
2021-09-13:1093,615,50.0445481450897,21.9463873654604
2021-09-13:1093,616,50.0445335038999,21.9463431090117
2021-09-13:1093,617,50.0445111114833,21.9462981820107
2021-09-13:1093,618,50.0444887190563,21.9462693482637
2021-09-13:1093,619,50.0444620203797,21.9462411850691
2021-09-13:1093,620,50.0444305848221,21.9462203979492
2021-09-13:1093,621,50.0443888142548,21.9462203979492
2021-09-13:1093,622,50.0443405842761,21.9462338089943
2021-09-13:1093,623,50.0442975217543,21.9462740421295
2021-09-13:1093,624,50.0442755598532,21.946312263608
2021-09-13:1093,625,50.044263071709,21.9463437795639
2021-09-13:1093,626,50.0442501529356,21.9463880360126
2021-09-13:1093,627,50.0442441241735,21.9464322924614
2021-09-13:1093,628,50.0442432629217,21.9464765489101
2021-09-13:1093,629,50.044245846677,21.9465154409409
2021-09-13:1093,630,50.0442548898196,21.9465556740761
2021-09-13:1093,631,50.04426996172,21.9465959072113
2021-09-13:1093,632,50.0442850336157,21.9466247409582
2021-09-13:1093,633,50.0443044117604,21.9466495513916
2021-09-13:1093,634,50.0443220673965,21.9466723501682
2021-09-13:1093,635,50.0443457517762,21.9466924667358
2021-09-13:1093,636,50.0443991492439,21.9467058777809
2021-09-13:1093,637,50.0444034554887,21.9467253237963
2021-09-13:1093,638,50.0444120679771,21.94689899683
2021-09-13:1093,639,50.0444094842308,21.9474475085735
2021-09-13:1103,0,50.0416999189891,22.0101126283407
2021-09-13:1103,1,50.0416516863088,22.0103211700916
2021-09-13:1103,2,50.0416516863088,22.0103211700916
2021-09-13:1103,3,50.0416073294261,22.0102816075087
2021-09-13:1103,4,50.0416073294261,22.0102816075087
2021-09-13:1103,5,50.0415879501927,22.0102635025978
2021-09-13:1103,6,50.0415879501927,22.0102635025978
2021-09-13:1103,7,50.0416,22.01008
2021-09-13:1103,8,50.0416,22.01008
2021-09-13:1103,9,50.0415362721985,22.0102145522833
2021-09-13:1103,10,50.0415362721985,22.0102145522833
2021-09-13:1103,11,50.0415156009853,22.0101937651634
2021-09-13:1103,12,50.0415156009853,22.0101937651634
2021-09-13:1103,13,50.0414406677628,22.0101327449083
2021-09-13:1103,14,50.0414406677628,22.0101327449083
2021-09-13:1103,15,50.0413954493823,22.0101039111614
2021-09-13:1103,16,50.0413954493823,22.0101039111614
2021-09-13:1103,17,50.0413657344233,22.0100891590118
2021-09-13:1103,18,50.0413286983617,22.0100770890713
2021-09-13:1103,19,50.0409880513857,22.0099791884422
2021-09-13:1103,20,50.0406560151549,22.0098638534546
2021-09-13:1103,21,50.0406560151549,22.0098638534546
2021-09-13:1103,22,50.0405875404714,22.0099161565304
2021-09-13:1103,23,50.0405875404714,22.0099161565304
2021-09-13:1103,24,50.0405586863303,22.0099054276943
2021-09-13:1103,25,50.0403872837613,22.0098946988583
2021-09-13:1103,26,50.0400642873073,22.009846419096
2021-09-13:1103,27,50.0397326753538,22.0097900927067
2021-09-13:1103,28,50.039694776699,22.0097766816616
2021-09-13:1103,29,50.0396672140221,22.0097552239895
2021-09-13:1103,30,50.0396267313118,22.0096988976002
2021-09-13:1103,31,50.0396267313118,22.0096988976002
2021-09-13:1103,32,50.0396689366899,22.0093220472336
2021-09-13:1103,33,50.0396853020306,22.009209394455
2021-09-13:1103,34,50.0397076966983,22.0091128349304
2021-09-13:1103,35,50.0397343980192,22.0090149343014
2021-09-13:1103,36,50.0397955526015,22.008855342865
2021-09-13:1103,37,50.0399118322261,22.0085777342319
2021-09-13:1103,38,50.040017775639,22.008310854435
2021-09-13:1103,39,50.0400436154603,22.0082431286573
2021-09-13:1103,40,50.0400651486341,22.0081727206707
2021-09-13:1103,41,50.0400996016921,22.0080292224884
2021-09-13:1103,42,50.0400996016921,22.0080292224884
2021-09-13:1103,43,50.040128886772,22.0078977942467
2021-09-13:1103,44,50.0401775516446,22.0076704770327
2021-09-13:1103,45,50.0402012380692,22.007555142045
2021-09-13:1103,46,50.0402761732263,22.0072212070227
2021-09-13:1103,47,50.0402761732263,22.0072212070227
2021-09-13:1103,48,50.0403390497622,22.0069013535976
2021-09-13:1103,49,50.0403390497622,22.0069013535976
2021-09-13:1103,50,50.0405681608263,22.0058284699917
2021-09-13:1103,51,50.0406323289547,22.0054717361927
2021-09-13:1103,52,50.0407731540095,22.0049252361059
2021-09-13:1103,53,50.0408153583797,22.0047314465046
2021-09-13:1103,54,50.0408153583797,22.0047314465046
2021-09-13:1103,55,50.0408696210869,22.0043921470642
2021-09-13:1103,56,50.0409014896324,22.004124596715
2021-09-13:1103,57,50.0409014896324,22.004124596715
2021-09-13:1103,58,50.0409101027492,22.00389996171
2021-09-13:1103,59,50.040917854553,22.0036813616753
2021-09-13:1103,60,50.040917854553,22.003445327282
2021-09-13:1103,61,50.0409075188143,22.0030242204666
2021-09-13:1103,62,50.0408967524176,22.0027539879084
2021-09-13:1103,63,50.0408967524176,22.0027539879084
2021-09-13:1103,64,50.0408902925783,22.0024602860212
2021-09-13:1103,65,50.0408902925783,22.0024602860212
2021-09-13:1103,66,50.0408859860184,22.0023322105408
2021-09-13:1103,67,50.0408700517431,22.0019332319498
2021-09-13:1103,68,50.0408597159942,22.0014376938343
2021-09-13:1103,69,50.0408653145251,22.0011406391859
2021-09-13:1103,70,50.04095,22.00109
2021-09-13:1103,71,50.04095,22.00109
2021-09-13:1103,72,50.0408713437116,22.0010393857956
2021-09-13:1103,73,50.0408782342094,22.0009113103151
2021-09-13:1103,74,50.0408976137294,22.0007389783859
2021-09-13:1103,75,50.0409281902894,22.0005136728287
2021-09-13:1103,76,50.0409609201067,22.0003581047058
2021-09-13:1103,77,50.0409833141794,22.0002454519272
2021-09-13:1103,78,50.041021211817,22.0001032948494
2021-09-13:1103,79,50.0411004522354,21.9998028874397
2021-09-13:1103,80,50.0411538533131,21.9996553659439
2021-09-13:1103,81,50.0412175900056,21.9994783401489
2021-09-13:1103,82,50.0412175900056,21.9994783401489
2021-09-13:1103,83,50.0413002753184,21.9992342591286
2021-09-13:1103,84,50.0413726248502,21.9990116357803
2021-09-13:1103,85,50.0413726248502,21.9990116357803
2021-09-13:1103,86,50.0412744361734,21.9989365339279
2021-09-13:1103,87,50.0411934734292,21.9988802075386
2021-09-13:1103,88,50.0411211236274,21.9988426566124
2021-09-13:1103,89,50.041009153481,21.9987943768501
2021-09-13:1103,90,50.041009153481,21.9987943768501
2021-09-13:1103,91,50.0406663509477,21.9986602663994
2021-09-13:1103,92,50.0405664381908,21.9986200332642
2021-09-13:1103,93,50.0404131233837,21.9985583424568
2021-09-13:1103,94,50.0402356910295,21.9984751939774
2021-09-13:1103,95,50.0402356910295,21.9984751939774
2021-09-13:1103,96,50.0398050272481,21.9982472062111
2021-09-13:1103,97,50.0398050272481,21.9982472062111
2021-09-13:1103,98,50.0394949469333,21.9980916380882
2021-09-13:1103,99,50.0394949469333,21.9980916380882
2021-09-13:1103,100,50.0393054524217,21.9979977607727
2021-09-13:1103,101,50.0393054524217,21.9979977607727
2021-09-13:1103,102,50.0389023434274,21.9977925717831
2021-09-13:1103,103,50.0388386036611,21.9977677613497
2021-09-13:1103,104,50.0385491896039,21.9976544380188
2021-09-13:1103,105,50.037432861898,21.9971796870232
2021-09-13:1103,106,50.037432861898,21.9971796870232
2021-09-13:1103,107,50.0370349054679,21.9970133900642
2021-09-13:1103,108,50.0368505695536,21.9969396293163
2021-09-13:1103,109,50.0367187775548,21.9968819618225
2021-09-13:1103,110,50.0366335001863,21.9968591630459
2021-09-13:1103,111,50.0366335001863,21.9968591630459
2021-09-13:1103,112,50.0364724202993,21.9965708255768
2021-09-13:1103,113,50.0362144329373,21.9961483776569
2021-09-13:1103,114,50.0360305245726,21.9958110898733
2021-09-13:1103,115,50.035680795247,21.9951935112476
2021-09-13:1103,116,50.035308666665,21.9946047663689
2021-09-13:1103,117,50.0352449221278,21.9945189356804
2021-09-13:1103,118,50.0351958215482,21.9944585859776
2021-09-13:1103,119,50.0344377711415,21.9936190545559
2021-09-13:1103,120,50.0343869468793,21.9935734570026
2021-09-13:1103,121,50.0343542125803,21.9935466349125
2021-09-13:1103,122,50.03431544825,21.9935224950314
2021-09-13:1103,123,50.0342956353579,21.9935761392117
2021-09-13:1103,124,50.0342749610271,21.9936244189739
2021-09-13:1103,125,50.0342456723765,21.9936780631542
2021-09-13:1103,126,50.0335827965216,21.9950895756483
2021-09-13:1103,127,50.0335827965216,21.9950895756483
2021-09-13:1103,128,50.0334850226354,21.9951063394547
2021-09-13:1103,129,50.0333833720405,21.9950681179762
2021-09-13:1103,130,50.0333833720405,21.9950681179762
2021-09-13:1103,131,50.0332231426997,21.9945618510246
2021-09-13:1103,132,50.0330439608681,21.9940187036991
2021-09-13:1103,133,50.0330439608681,21.9940187036991
2021-09-13:1103,134,50.0327140233427,21.993014216423
2021-09-13:1103,135,50.0317836389996,21.9903226196766
2021-09-13:1103,136,50.0317836389996,21.9903226196766
2021-09-13:1103,137,50.0315751615173,21.9896399974823
2021-09-13:1103,138,50.0313787438878,21.9889721274376
2021-09-13:1103,139,50.0313494534707,21.9888916611671
2021-09-13:1103,140,50.0312219538,21.9884618371725
2021-09-13:1103,141,50.0310785162658,21.9879911094904
2021-09-13:1103,142,50.0309953826039,21.9876980781555
2021-09-13:1103,143,50.0309953826039,21.9876980781555
2021-09-13:1103,144,50.0309471391693,21.9875425100327
2021-09-13:1103,145,50.0309471391693,21.9875425100327
2021-09-13:1103,146,50.03087132796,21.9875371456146
2021-09-13:1103,147,50.03087132796,21.9875371456146
2021-09-13:1103,148,50.0307619183901,21.9874995946884
2021-09-13:1103,149,50.030675768947,21.9874607026577
2021-09-13:1103,150,50.0305663589316,21.9874083995819
2021-09-13:1103,151,50.0305258685477,21.9873856008053
2021-09-13:1103,152,50.0295747654567,21.9869336485863
2021-09-13:1103,153,50.0292430810542,21.9868518412113
2021-09-13:1103,154,50.0289863471388,21.9867271184921
2021-09-13:1103,155,50.0287451193905,21.9866091012955
2021-09-13:1103,156,50.0284832136063,21.9864723086357
2021-09-13:1103,157,50.0282471525638,21.9863368570805
2021-09-13:1103,158,50.0281084446218,21.9862000644207
2021-09-13:1103,159,50.0279740439977,21.9860538840294
2021-09-13:1103,160,50.0278585970075,21.9859050214291
2021-09-13:1103,161,50.0277819193756,21.9857655465603
2021-09-13:1103,162,50.0274019755956,21.9849823415279
2021-09-13:1103,163,50.0274019755956,21.9849823415279
2021-09-13:1103,164,50.0277250572324,21.984184384346
2021-09-13:1103,165,50.028113613869,21.9831047952175
2021-09-13:1103,166,50.028280752564,21.9826474785805
2021-09-13:1103,167,50.0284668444473,21.9821646809578
2021-09-13:1103,168,50.0288149032566,21.9812420010567
2021-09-13:1103,169,50.0288149032566,21.9812420010567
2021-09-13:1103,170,50.0288329953534,21.9812554121017
2021-09-13:1103,171,50.0292473886586,21.9815685600042
2021-09-13:1103,172,50.0296854700007,21.9819004833698
2021-09-13:1103,173,50.0297061463075,21.9819172471762
2021-09-13:1103,174,50.0300748722834,21.982194185257
2021-09-13:1103,175,50.0304181811904,21.9824557006359
2021-09-13:1103,176,50.0304728863981,21.9824966043234
2021-09-13:1103,177,50.0305082078376,21.9825153797865
2021-09-13:1103,178,50.0305383602655,21.9825281202793
2021-09-13:1103,179,50.0305383602655,21.9825281202793
2021-09-13:1103,180,50.0306081415259,21.9825039803982
2021-09-13:1103,181,50.0306081415259,21.9825039803982
2021-09-13:1103,182,50.0306124490078,21.9821009784937
2021-09-13:1103,183,50.0306180487337,21.9811467826366
2021-09-13:1103,184,50.030624079207,21.9801905751228
2021-09-13:1103,185,50.030624079207,21.9801905751228
2021-09-13:1103,186,50.0306249407031,21.9800718873739
2021-09-13:1103,187,50.0306249407031,21.9800718873739
2021-09-13:1103,188,50.0306314019235,21.9793168455362
2021-09-13:1103,189,50.0306314019235,21.9793168455362
2021-09-13:1103,190,50.0306348479074,21.9790593534708
2021-09-13:1103,191,50.0306344171594,21.9787897914648
2021-09-13:1103,192,50.0306352786554,21.9787535816431
2021-09-13:1103,193,50.0306404476307,21.9781809300184
2021-09-13:1103,194,50.0306451858576,21.9779046624899
2021-09-13:1103,195,50.0306451858576,21.977608948946
2021-09-13:1103,196,50.0306352786554,21.9773561507463
2021-09-13:1103,197,50.0306305404275,21.9772274047136
2021-09-13:1103,198,50.0306046955401,21.9770369678736
2021-09-13:1103,199,50.0305801428842,21.9768599420786
2021-09-13:1103,200,50.030560328451,21.9766661524773
2021-09-13:1103,201,50.030560328451,21.9766661524773
2021-09-13:1103,202,50.0305232840539,21.9763523340225
2021-09-13:1103,203,50.0305232840539,21.9763523340225
2021-09-13:1103,204,50.0304991621056,21.9760479032993
2021-09-13:1103,205,50.0304991621056,21.9760479032993
2021-09-13:1103,206,50.0304737478969,21.9755738228559
2021-09-13:1103,207,50.0304737478969,21.9755738228559
2021-09-13:1103,208,50.0304457491769,21.9751480221748
2021-09-13:1103,209,50.030431103686,21.9747389853001
2021-09-13:1103,210,50.0304177504405,21.9744566828012
2021-09-13:1103,211,50.0304031049411,21.974223330617
2021-09-13:1103,212,50.0303583069153,21.9739336520433
2021-09-13:1103,213,50.0303083398372,21.9736453145742
2021-09-13:1103,214,50.0302196050704,21.9730250537395
2021-09-13:1103,215,50.0302131437946,21.9729137420654
2021-09-13:1103,216,50.0302071132697,21.9721452891827
2021-09-13:1103,217,50.0302036672551,21.9714184105396
2021-09-13:1103,218,50.0302019442478,21.9713687896729
2021-09-13:1103,219,50.0301924677061,21.9707807153463
2021-09-13:1103,220,50.0301726531129,21.9702234864235
2021-09-13:1103,221,50.0301248396044,21.968868970871
2021-09-13:1103,222,50.0301248396044,21.968868970871
2021-09-13:1103,223,50.0301226858417,21.9687938690186
2021-09-13:1103,224,50.0301226858417,21.9687938690186
2021-09-13:1103,225,50.0300890871301,21.967605650425
2021-09-13:1103,226,50.0300778875543,21.9674581289291
2021-09-13:1103,227,50.0300666879759,21.9673588871956
2021-09-13:1103,228,50.0300503193567,21.9672153890133
2021-09-13:1103,229,50.030024474157,21.9670544564724
2021-09-13:1103,230,50.0299801065319,21.9668827950954
2021-09-13:1103,231,50.0299357388657,21.9667265564203
2021-09-13:1103,232,50.0295747654567,21.9656462967396
2021-09-13:1103,233,50.0295006751136,21.9654625654221
2021-09-13:1103,234,50.0294420919706,21.9653217494488
2021-09-13:1103,235,50.0294291692089,21.9652929157019
2021-09-13:1103,236,50.0292870186002,21.9649489223957
2021-09-13:1103,237,50.0292560038661,21.9648469984531
2021-09-13:1103,238,50.0292017280331,21.9646143168211
2021-09-13:1103,239,50.0291664056326,21.9644084572792
2021-09-13:1103,240,50.0290040084085,21.9627528637648
2021-09-13:1103,241,50.0289518861061,21.9622479379177
2021-09-13:1103,242,50.0288976099294,21.9617886096239
2021-09-13:1103,243,50.0288528104993,21.9614586979151
2021-09-13:1103,244,50.0286559509697,21.9599445909262
2021-09-13:1103,245,50.0286503510151,21.9599103927612
2021-09-13:1103,246,50.0285952129651,21.9592733681202
2021-09-13:1103,247,50.0285560132192,21.9584680348635
2021-09-13:1103,248,50.0285331825833,21.9580603390932
2021-09-13:1103,249,50.0285163826744,21.9578705728054
2021-09-13:1103,250,50.0284982904583,21.957713663578
2021-09-13:1103,251,50.0284573675633,21.9574085623026
2021-09-13:1103,252,50.0284056754356,21.9571027904749
2021-09-13:1103,253,50.0283315832889,21.9566823542118
2021-09-13:1103,254,50.0282488756413,21.9562545418739
2021-09-13:1103,255,50.0282027832967,21.9560842216015
2021-09-13:1103,256,50.0281248139029,21.9558629393578
2021-09-13:1103,257,50.028021428876,21.9555893540382
2021-09-13:1103,258,50.028021428876,21.9555893540382
2021-09-13:1103,259,50.0279710285948,21.9554612785578
2021-09-13:1103,260,50.0279585362092,21.9554344564676
2021-09-13:1103,261,50.0278676432369,21.95522390306
2021-09-13:1103,262,50.0278676432369,21.95522390306
2021-09-13:1103,263,50.0277039492985,21.9548095017672
2021-09-13:1103,264,50.0275424086807,21.9544172286987
2021-09-13:1103,265,50.0274398839535,21.9542153924704
2021-09-13:1103,266,50.0274075756958,21.9541597366333
2021-09-13:1103,267,50.0269074410943,21.9532772898674
2021-09-13:1103,268,50.0268169769151,21.9530995935202
2021-09-13:1103,269,50.0267428823175,21.9529393315315
2021-09-13:1103,270,50.0266942038279,21.9527602940798
2021-09-13:1103,271,50.0265330905988,21.9520944356918
2021-09-13:1103,272,50.0263965316366,21.9515110552311
2021-09-13:1103,273,50.0263801617665,21.9514426589012
2021-09-13:1103,274,50.0260389779405,21.9500412046909
2021-09-13:1103,275,50.0258804472573,21.9493103027344
2021-09-13:1103,276,50.0258408145048,21.9490273296833
2021-09-13:1103,277,50.0257313934747,21.9478619098663
2021-09-13:1103,278,50.0256710825641,21.947173923254
2021-09-13:1103,279,50.0256581587877,21.9469727575779
2021-09-13:1103,280,50.0256581587877,21.9467085599899
2021-09-13:1103,281,50.0256598819581,21.9466522336006
2021-09-13:1103,282,50.0256650514689,21.9465529918671
2021-09-13:1103,283,50.0256805599979,21.9459173083305
2021-09-13:1103,284,50.0256891758452,21.9455310702324
2021-09-13:1103,285,50.0256908990145,21.9451823830605
2021-09-13:1103,286,50.0256702209792,21.9447666406631
2021-09-13:1103,287,50.0255978477852,21.9437688589096
2021-09-13:1103,288,50.0255358135322,21.9426316022873
2021-09-13:1103,289,50.0254462083587,21.9408747553825
2021-09-13:1103,290,50.0254134679651,21.9402685761452
2021-09-13:1103,291,50.0253807275492,21.9394692778587
2021-09-13:1103,292,50.0253703884659,21.9393485784531
2021-09-13:1103,293,50.0253600493804,21.9391742348671
2021-09-13:1103,294,50.0253531566554,21.9387853145599
2021-09-13:1103,295,50.0253583261992,21.9385439157486
2021-09-13:1103,296,50.0253772811884,21.9383481144905
2021-09-13:1103,297,50.0253910666304,21.9381630420685
2021-09-13:1103,298,50.0255995709578,21.9363257288933
2021-09-13:1103,299,50.0256650514689,21.9358429312706
2021-09-13:1103,300,50.0258201365339,21.9350650906563
2021-09-13:1103,301,50.0258545998137,21.9349041581154
2021-09-13:1103,302,50.0259510968655,21.9345447421074
2021-09-13:1103,303,50.0260867955167,21.9341967254877
2021-09-13:1103,304,50.0262371405587,21.9338259100914
2021-09-13:1103,305,50.0262733266876,21.9337347149849
2021-09-13:1103,306,50.0269867048065,21.9320583343506
2021-09-13:1103,307,50.0271004307737,21.9317927956581
2021-09-13:1103,308,50.027222772044,21.9314628839493
2021-09-13:1103,309,50.0275639474611,21.9305348396301
2021-09-13:1103,310,50.0281532447462,21.9289308786392
2021-09-13:1103,311,50.0282721371816,21.9286116957664
2021-09-13:1103,312,50.0283669063034,21.9283059239388
2021-09-13:1103,313,50.0283961985395,21.9281986355782
2021-09-13:1103,314,50.0284185984728,21.9280269742012
2021-09-13:1103,315,50.0284134292583,21.9278955459595
2021-09-13:1103,316,50.0283686293766,21.9273832440376
2021-09-13:1103,317,50.028344506346,21.9271686673164
2021-09-13:1103,318,50.0283169371534,21.9268548488617
2021-09-13:1103,319,50.028246291025,21.9260850548744
2021-09-13:1103,320,50.0281980448289,21.9253259897232
2021-09-13:1103,321,50.0282014909874,21.9249799847603
2021-09-13:1103,322,50.0282014909874,21.9249799847603
2021-09-13:1103,323,50.0282083833036,21.9249075651169
2021-09-13:1103,324,50.0282083833036,21.9249075651169
2021-09-13:1103,325,50.0282385371754,21.9245293736458
2021-09-13:1103,326,50.0282652448745,21.9241914153099
2021-09-13:1103,327,50.0282859217928,21.9238829612732
2021-09-13:1103,328,50.0284022292918,21.9223541021347
2021-09-13:1103,329,50.0284048138997,21.9222629070282
2021-09-13:1103,330,50.0284061062036,21.9221904873848
2021-09-13:1103,331,50.0284039523637,21.9221006333828
2021-09-13:1103,332,50.0283949062354,21.9218793511391
2021-09-13:1103,333,50.0283634601567,21.9213643670082
2021-09-13:1103,334,50.0283643216934,21.9211095571518
2021-09-13:1103,335,50.0283737985958,21.921009644866
2021-09-13:1103,336,50.0283862908734,21.9209164381027
2021-09-13:1103,337,50.0286546586726,21.9191797077656
2021-09-13:1103,338,50.0286891199185,21.9189664721489
2021-09-13:1103,339,50.0287778575131,21.9181618094444
2021-09-13:1103,340,50.0288037033837,21.9178935885429
2021-09-13:1103,341,50.028814041728,21.9177554547787
2021-09-13:1103,342,50.0288200724278,21.9176495075226
2021-09-13:1103,343,50.0288192108993,21.9175435602665
2021-09-13:1103,344,50.0288174878422,21.9175033271313
2021-09-13:1103,345,50.0288149032566,21.9174677878618
2021-09-13:1103,346,50.0288454875115,21.917460411787
2021-09-13:1103,347,50.028859702722,21.9174563884735
2021-09-13:1103,348,50.0288760717471,21.917447000742
2021-09-13:1103,349,50.0288769332746,21.9173980504274
2021-09-13:1103,350,50.0288683179991,21.9173739105463
2021-09-13:1103,351,50.0288571181386,21.9173618406057
2021-09-13:1103,352,50.0288420413993,21.9173544645309
2021-09-13:1103,353,50.028826103126796,21.9173464179039
2021-09-13:1103,354,50.0288058572056,21.9173444062471
2021-09-13:1103,355,50.028795088095,21.9173430651426
2021-09-13:1103,356,50.028795088095,21.9173430651426
2021-09-13:1103,357,50.0287890573921,21.9172900915146
2021-09-13:1103,358,50.0287321964412,21.9170688092709
2021-09-13:1103,359,50.0286589663297,21.9168408215046
2021-09-13:1103,360,50.0282704141049,21.9156888127327
2021-09-13:1103,361,50.0281790909529,21.9155091047287
2021-09-13:1103,362,50.0280636444555,21.9153454899788
2021-09-13:1103,363,50.0275605012569,21.9148117303848
2021-09-13:1103,364,50.0274036987034,21.9145703315735
2021-09-13:1103,365,50.0268350697645,21.9134223461151
2021-09-13:1103,366,50.0266765417089,21.9130763411522
2021-09-13:1103,367,50.0265162899903,21.9127678871155
2021-09-13:1103,368,50.0264439180712,21.9126176834106
2021-09-13:1103,369,50.0264008394962,21.9125184416771
2021-09-13:1103,370,50.026316405377,21.9123387336731
2021-09-13:1103,371,50.0262216322093,21.9121295213699
2021-09-13:1103,372,50.0261458135406,21.911960542202
2021-09-13:1103,373,50.0260906726154,21.9118183851242
2021-09-13:1103,374,50.0259838368926,21.9114750623703
2021-09-13:1103,375,50.0257667184014,21.9104906916618
2021-09-13:1103,376,50.0257133002095,21.9102627038956
2021-09-13:1103,377,50.0254444851807,21.9093668460846
2021-09-13:1103,378,50.025426822602,21.909312531352
2021-09-13:1103,379,50.0253178314245,21.9088760018349
2021-09-13:1103,380,50.0251360353134,21.9080767035484
2021-09-13:1103,381,50.0250279050725,21.9072733819485
2021-09-13:1103,382,50.0249008194186,21.9062004983425
2021-09-13:1103,383,50.0247414233774,21.9050149619579
2021-09-13:1103,384,50.0247009280826,21.9048258662224
2021-09-13:1103,385,50.02471126731,21.9047923386097
2021-09-13:1103,386,50.0247121289122,21.9045455753803
2021-09-13:1103,387,50.0247000664802,21.9044597446918
2021-09-13:1103,388,50.0246828344292,21.9044101238251
2021-09-13:1103,389,50.0246569863412,21.904391348362
2021-09-13:756,0,49.9838867291968,21.943217664957
2021-09-13:756,1,49.9839626145507,21.9434952735901
2021-09-13:756,2,49.9839902091951,21.9436039030552
2021-09-13:756,3,49.9840126298321,21.9436950981617
2021-09-13:756,4,49.9840466919336,21.9437071681023
2021-09-13:756,5,49.9840850656647,21.9437044858933
2021-09-13:756,6,49.9841368054783,21.9436722993851
2021-09-13:756,7,49.9841368054783,21.9436722993851
2021-09-13:756,8,49.9842359732989,21.9440310448408
2021-09-13:756,9,49.9843566990655,21.9444072246552
2021-09-13:756,10,49.9844080074245,21.9445480406284
2021-09-13:756,11,49.9844528482985,21.9446767866611
2021-09-13:756,12,49.9846128091527,21.9450777769089
2021-09-13:756,13,49.9846128091527,21.9450777769089
2021-09-13:756,14,49.9846718781208,21.9452293217182
2021-09-13:756,15,49.9847361209307,21.9453855603933
2021-09-13:756,16,49.9850379316409,21.9460728764534
2021-09-13:756,17,49.9851155398031,21.9462579488754
2021-09-13:756,18,49.9851896985967,21.9464457035065
2021-09-13:756,19,49.9852349698971,21.9465516507626
2021-09-13:756,20,49.9854410615641,21.9469633698463
2021-09-13:756,21,49.9855721319557,21.9471786171198
2021-09-13:756,22,49.9857083758,21.9473978877068
2021-09-13:756,23,49.9858463438566,21.947620511055
2021-09-13:756,24,49.9859830180726,21.9478324055672
2021-09-13:756,25,49.9861115001044,21.948019489646
2021-09-13:756,26,49.9865370404907,21.948661878705
2021-09-13:756,27,49.9870893319739,21.9494900107384
2021-09-13:756,28,49.9871380505903,21.9495637714863
2021-09-13:756,29,49.9871863380199,21.9496348500252
2021-09-13:756,30,49.9874911513003,21.9500834494829
2021-09-13:756,31,49.98779208246,21.9505333900452
2021-09-13:756,32,49.9880701618722,21.9509571790695
2021-09-13:756,33,49.9883542754562,21.9513836503029
2021-09-13:756,34,49.9887974720511,21.9520515203476
2021-09-13:756,35,49.9890384692635,21.9523740559816
2021-09-13:756,36,49.9893010212028,21.9527032971382
2021-09-13:756,37,49.9899977038018,21.9535428285599
2021-09-13:756,38,49.9902313661263,21.9538224488497
2021-09-13:756,39,49.9904645962075,21.9541054219007
2021-09-13:756,40,49.9906939452028,21.9544044882059
2021-09-13:756,41,49.9908077570801,21.9545540213585
2021-09-13:756,42,49.9909168265431,21.9547015428543
2021-09-13:756,43,49.9911211694563,21.9550039619207
2021-09-13:756,44,49.9913272359029,21.9553023576736
2021-09-13:756,45,49.9914121626125,21.9554210454226
2021-09-13:756,46,49.9914970891721,21.9555316865444
2021-09-13:756,47,49.9917527301442,21.9557978957891
2021-09-13:756,48,49.9917837690904,21.9558307528496
2021-09-13:756,49,49.9928511517746,21.9568741321564
2021-09-13:756,50,49.9931223045875,21.9571336358786
2021-09-13:756,51,49.993261544627,21.9572657346725
2021-09-13:756,52,49.9934081126541,21.957399174571
2021-09-13:756,53,49.9935443343022,21.9575004279613
2021-09-13:756,54,49.9937232323996,21.9576331973076
2021-09-13:756,55,49.9938646260875,21.9577310979366
2021-09-13:756,56,49.9940534377421,21.9578397274017
2021-09-13:756,57,49.9942905289525,21.9579456746578
2021-09-13:756,58,49.9944405424236,21.9580060243607
2021-09-13:756,59,49.9945793475748,21.9580529630184
2021-09-13:756,60,49.9946957366785,21.9580797851086
2021-09-13:756,61,49.9948552324001,21.9581066071987
2021-09-13:756,62,49.9949983470297,21.9581267237663
2021-09-13:756,63,49.9951147351192,21.9581347703934
2021-09-13:756,64,49.9952104317818,21.9581347703934
2021-09-13:756,65,49.9953130252896,21.9581374526024
2021-09-13:756,66,49.9954690704574,21.9581320881844
2021-09-13:756,67,49.9954690704574,21.9581320881844
2021-09-13:756,68,49.9955139010197,21.9581267237663
2021-09-13:756,69,49.9955139010197,21.9581267237663
2021-09-13:756,70,49.9957794350318,21.9580784440041
2021-09-13:756,71,49.995939789277,21.9580328464508
2021-09-13:756,72,49.9962587719383,21.9579094648361
2021-09-13:756,73,49.9966432725497,21.9577190279961
2021-09-13:756,74,49.9967312072351,21.9576653838158
2021-09-13:756,75,49.9967915544752,21.9576385617256
2021-09-13:756,76,49.9971346702006,21.9574481248856
2021-09-13:756,77,49.9975450264961,21.9572389125824
2021-09-13:756,78,49.9979898625578,21.9570082426071
2021-09-13:756,79,49.9982243481277,21.9569304585457
2021-09-13:756,80,49.9985157293379,21.9568446278572
2021-09-13:756,81,49.9987726260999,21.956799030304
2021-09-13:756,82,49.9989898665858,21.9567641615868
2021-09-13:756,83,49.9991915890153,21.9567400217056
2021-09-13:756,84,49.9994071034962,21.9567158818245
2021-09-13:756,85,49.9996329616355,21.9567105174065
2021-09-13:756,86,49.9999743329925,21.9566944241524
2021-09-13:756,87,50.0006225870794,21.9566407799721
2021-09-13:756,88,50.0012139389017,21.9566166400909
2021-09-13:756,89,50.0012777286054,21.9566166400909
2021-09-13:756,90,50.0015173702492,21.9566139578819
2021-09-13:756,91,50.001651844893,21.956627368927
2021-09-13:756,92,50.0018432120068,21.9566729664803
2021-09-13:756,93,50.0019535494559,21.9567158818245
2021-09-13:756,94,50.002100090989,21.9567587971687
2021-09-13:756,95,50.0022362880133,21.9568258523941
2021-09-13:756,96,50.0023724846518,21.9569063186646
2021-09-13:756,97,50.0024759248789,21.9569599628448
2021-09-13:756,98,50.0025707448916,21.9570243358612
2021-09-13:756,99,50.0027086645761,21.9571235775948
2021-09-13:756,100,50.0028431358876,21.9572496414185
2021-09-13:756,101,50.0032603393573,21.9576948881149
2021-09-13:756,102,50.0034741116331,21.9579148292542
2021-09-13:756,103,50.0035861693011,21.9580301642418
2021-09-13:756,104,50.0037775287149,21.9581910967827
2021-09-13:756,105,50.0040843917701,21.958421766758
2021-09-13:756,106,50.0042154113543,21.9585075974464
2021-09-13:756,107,50.0045136519708,21.9586926698685
2021-09-13:756,108,50.0046584617762,21.958783864975
2021-09-13:756,109,50.0048015472268,21.9588938355446
2021-09-13:756,110,50.0049273931145,21.9590011239052
2021-09-13:756,111,50.0050480669439,21.9591191411018
2021-09-13:756,112,50.0051739121862,21.9592398405075
2021-09-13:756,113,50.005396295439,21.9595214724541
2021-09-13:756,114,50.0056255732193,21.9598460197449
2021-09-13:756,115,50.0056255732193,21.9598460197449
2021-09-13:756,116,50.0056790137478,21.9599077105522
2021-09-13:756,117,50.0056790137478,21.9599077105522
2021-09-13:756,118,50.0057410736418,21.9599854946136
2021-09-13:756,119,50.0058858797495,21.9602000713348
2021-09-13:756,120,50.0060720583898,21.9604575634003
2021-09-13:756,121,50.0062358260421,21.9606855511665
2021-09-13:756,122,50.006489233836,21.9610422849655
2021-09-13:756,123,50.0068133180472,21.96149289608
2021-09-13:756,124,50.0073873554625,21.9622841477394
2021-09-13:756,125,50.0074649275604,21.962383389473
2021-09-13:756,126,50.0077545289529,21.962756216526
2021-09-13:756,127,50.0079820716801,21.9630566239357
2021-09-13:756,128,50.0082130609225,21.9634106755257
2021-09-13:756,129,50.0084009543382,21.9636949896812
2021-09-13:756,130,50.0086888263117,21.9640839099884
2021-09-13:756,131,50.008785357845,21.9642770290375
2021-09-13:756,132,50.008785357845,21.9642770290375
2021-09-13:756,133,50.0087767389659,21.964362859726
2021-09-13:756,134,50.0087819102935,21.9644352793694
2021-09-13:756,135,50.0087991480482,21.9644916057587
2021-09-13:756,136,50.0088163857966,21.9645345211029
2021-09-13:756,137,50.0088422424077,21.9645881652832
2021-09-13:756,138,50.0088422424077,21.9645881652832
2021-09-13:756,139,50.0089008506746,21.9646310806274
2021-09-13:756,140,50.0089491162526,21.9646444916725
2021-09-13:756,141,50.0089491162526,21.9646444916725
2021-09-13:756,142,50.0089922104776,21.9646310806274
2021-09-13:756,143,50.0090215145286,21.9646069407463
2021-09-13:756,144,50.0090215145286,21.9646069407463
2021-09-13:756,145,50.0092231948653,21.9647598266602
2021-09-13:756,146,50.0093317916191,21.9648644328117
2021-09-13:756,147,50.0097868610618,21.9653981924057
2021-09-13:756,148,50.0102298601303,21.9659721851349
2021-09-13:756,149,50.0102298601303,21.9659721851349
2021-09-13:756,150,50.0103350071695,21.9661170244217
2021-09-13:756,151,50.0104970365828,21.9663691520691
2021-09-13:756,152,50.010686644777,21.9666373729706
2021-09-13:756,153,50.0108848707257,21.9669082760811
2021-09-13:756,154,50.0113020043992,21.9674527645111
2021-09-13:756,155,50.0117449895015,21.9680187106133
2021-09-13:756,156,50.0117449895015,21.9680187106133
2021-09-13:756,157,50.0119647568598,21.9683137536049
2021-09-13:756,158,50.0119647568598,21.9683137536049
2021-09-13:756,159,50.0123301717327,21.9688186794519
2021-09-13:756,160,50.0123702465438,21.968868970871
2021-09-13:756,161,50.0128860451614,21.9695368409157
2021-09-13:756,162,50.0133617642919,21.9701805710793
2021-09-13:756,163,50.0135978984881,21.970491707325
2021-09-13:756,164,50.0137892180444,21.9707438349724
2021-09-13:756,165,50.0137892180444,21.9707438349724
2021-09-13:756,166,50.0140736105716,21.9711863994598
2021-09-13:756,167,50.0143062941147,21.9715270400047
2021-09-13:756,168,50.0147910478774,21.9722351431847
2021-09-13:756,169,50.0152801056068,21.9729647040367
2021-09-13:756,170,50.0162409710537,21.9743902981281
2021-09-13:756,171,50.0162409710537,21.9743902981281
2021-09-13:756,172,50.0163538607104,21.9745579361916
2021-09-13:756,173,50.0163538607104,21.9745579361916
2021-09-13:756,174,50.0163745427561,21.9745948165655
2021-09-13:756,175,50.0163745427561,21.9745948165655
2021-09-13:756,176,50.0165374135553,21.9748409092426
2021-09-13:756,177,50.0165374135553,21.9748409092426
2021-09-13:756,178,50.0167933522671,21.975220441818198
2021-09-13:756,179,50.0168394555602,21.9753009080887
2021-09-13:756,180,50.017584857804,21.9764167070389
2021-09-13:756,181,50.0183203387414,21.9775325059891
2021-09-13:756,182,50.019109664867,21.9787180423737
2021-09-13:756,183,50.0194388341577,21.9791934639215
2021-09-13:756,184,50.0198179792368,21.9797694683075
2021-09-13:756,185,50.0198920845164,21.9798767566681
2021-09-13:756,186,50.0202798428361,21.9804695248604
2021-09-13:756,187,50.0204073715552,21.980713605880698
2021-09-13:756,188,50.0204073715552,21.980713605880698
2021-09-13:756,189,50.0210191600269,21.9818052649498
2021-09-13:756,190,50.0216249091052,21.9829197227955
2021-09-13:756,191,50.0216249091052,21.9829197227955
2021-09-13:756,192,50.0217239996216,21.9831128418446
2021-09-13:756,193,50.0217239996216,21.9831128418446
2021-09-13:756,194,50.0218170583552,21.9832590222359
2021-09-13:756,195,50.0218170583552,21.9832590222359
2021-09-13:756,196,50.0219342431707,21.98346555233
2021-09-13:756,197,50.0220316097484,21.9836258143187
2021-09-13:756,198,50.0223073370396,21.9840744137764
2021-09-13:756,199,50.0225839243886,21.9845625758171
2021-09-13:756,200,50.0229182396816,21.9851499795914
2021-09-13:756,201,50.0230853964556,21.985450387001
2021-09-13:756,202,50.023241351478,21.9857347011566
2021-09-13:756,203,50.0234326326373,21.9860666245222
2021-09-13:756,204,50.023597633566,21.9863703846931
2021-09-13:756,205,50.0236476076257,21.9864743202925
2021-09-13:756,206,50.0236868113776,21.9865407049656
2021-09-13:756,207,50.0238832604657,21.9868887215853
2021-09-13:756,208,50.0241296823086,21.9873480498791
2021-09-13:756,209,50.0242649553004,21.9875934720039
2021-09-13:756,210,50.0243894578128,21.9878221303225
2021-09-13:756,211,50.0246604327537,21.9883297383785
2021-09-13:756,212,50.02464,21.98842
2021-09-13:756,213,50.02464,21.98842
2021-09-13:756,214,50.0246914504555,21.9883927702904
2021-09-13:756,215,50.025060214931,21.9890633225441
2021-09-13:756,216,50.0253230009721,21.9895447790623
2021-09-13:756,217,50.0254302689594,21.9897244870663
2021-09-13:756,218,50.0254302689594,21.9897244870663
2021-09-13:756,219,50.0254780871415,21.9898069649935
2021-09-13:756,220,50.0254780871415,21.9898069649935
2021-09-13:756,221,50.0255125506667,21.9898552447557
2021-09-13:756,222,50.025565107495,21.9899336993694
2021-09-13:756,223,50.0257546562342,21.9901603460312
2021-09-13:756,224,50.0259321421028,21.9903413951397
2021-09-13:756,225,50.0263986855664,21.9907464087009
2021-09-13:756,226,50.0264637342028,21.9908148050308
2021-09-13:756,227,50.0265145668507,21.9908617436886
2021-09-13:756,228,50.0266041700312,21.9909274578094
2021-09-13:756,229,50.0267708831963,21.9910756498575
2021-09-13:756,230,50.0269612887391,21.9912473112345
2021-09-13:756,231,50.0271572936564,21.9914209842682
2021-09-13:756,232,50.0278809971915,21.9920566678047
2021-09-13:756,233,50.0286068436528,21.992699727416
2021-09-13:756,234,50.029314587236,21.9933360815048
2021-09-13:756,235,50.0295321204476,21.993550658226
2021-09-13:756,236,50.0296415328192,21.993657946586598
2021-09-13:756,237,50.0297345762147,21.9937578588724
2021-09-13:756,238,50.0297345762147,21.9937578588724
2021-09-13:756,239,50.029776359532796,21.9938047975302
2021-09-13:756,240,50.029776359532796,21.9938047975302
2021-09-13:756,241,50.0299960444214,21.9940864294767
2021-09-13:756,242,50.0301890216905,21.9943472743034
2021-09-13:756,243,50.030369937176,21.9945994019508
2021-09-13:756,244,50.0305654974344,21.9948884099722
2021-09-13:756,245,50.0306219254666,21.9949702173471
2021-09-13:756,246,50.031109529823,21.9956903904676
2021-09-13:756,247,50.0315208883053,21.9962972402573
2021-09-13:756,248,50.0315682696843,21.9963696599007
2021-09-13:756,249,50.0316066054931,21.9964306801558
2021-09-13:756,250,50.0316505408767,21.9965319335461
2021-09-13:756,251,50.0316664782119,21.9965741783381
2021-09-13:756,252,50.0316888766198,21.9966338574886
2021-09-13:756,253,50.0317160131386,21.9967384636402
2021-09-13:756,254,50.0317836389996,21.9970060139894
2021-09-13:756,255,50.0318590180318,21.9973526895046
2021-09-13:756,256,50.0319163060171,21.9976463913918
2021-09-13:756,257,50.0319959921988,21.9979796558619
2021-09-13:756,258,50.0320541414912,21.9982042908669
2021-09-13:756,259,50.0321342581787,21.9983759522438
2021-09-13:756,260,50.0321342581787,21.9983759522438
2021-09-13:756,261,50.0321592407744,21.99841350317
2021-09-13:756,262,50.0321773316114,21.9984376430511
2021-09-13:756,263,50.0321928380377,21.9984550774097
2021-09-13:756,264,50.0321928380377,21.9984550774097
2021-09-13:756,265,50.0322720930273,21.9985382258892
2021-09-13:756,266,50.0322720930273,21.9985382258892
2021-09-13:756,267,50.0323496249557,21.998593211174
2021-09-13:756,268,50.0324185421204,21.9986173510551
2021-09-13:756,269,50.0324969352749,21.9986280798912
2021-09-13:756,270,50.0326761191476,21.9986562430859
2021-09-13:756,271,50.0330715273473,21.9987179338932
2021-09-13:756,272,50.0332502783515,21.9987460970879
2021-09-13:756,273,50.0334406582073,21.9987715780735
2021-09-13:756,274,50.0337680064211,21.9988191872835
2021-09-13:756,275,50.0338821470499,21.9988211989403
2021-09-13:756,276,50.0339669985868,21.9988118112087
2021-09-13:756,277,50.0341018131569,21.9987688958645
2021-09-13:756,278,50.034216383708,21.9986958056688
2021-09-13:756,279,50.034315017535,21.9986200332642
2021-09-13:756,280,50.0344649061069,21.9984946399927
2021-09-13:756,281,50.0346135020741,21.9983766227961
2021-09-13:756,282,50.0348658988079,21.9981674104929
2021-09-13:756,283,50.0351079572279,21.9979769736528
2021-09-13:756,284,50.0351079572279,21.9979769736528
2021-09-13:756,285,50.0351536122379,21.9979380816221
2021-09-13:756,286,50.0351536122379,21.9979380816221
2021-09-13:756,287,50.0354998997687,21.9976584613323
2021-09-13:756,288,50.0356825180578,21.997509598732
2021-09-13:756,289,50.035844031296,21.997382864356
2021-09-13:756,290,50.0358883935037,21.9973560422659
2021-09-13:756,291,50.035922849559,21.997335255146
2021-09-13:756,292,50.035976687096,21.9973205029964
2021-09-13:756,293,50.0364250437591,21.9973593950272
2021-09-13:756,294,50.0364250437591,21.9973593950272
2021-09-13:756,295,50.0364857718613,21.997374817729
2021-09-13:756,296,50.0365551137847,21.997382864356
2021-09-13:756,297,50.0365706187974,21.9973835349083
2021-09-13:756,298,50.0365706187974,21.9973835349083
2021-09-13:756,299,50.0369642721638,21.9974237680435
2021-09-13:756,300,50.0371589441896,21.9974425435066
2021-09-13:756,301,50.0372795370839,21.9974452257156
2021-09-13:756,302,50.0372795370839,21.9974452257156
2021-09-13:756,303,50.0375224447088,21.997501552105
2021-09-13:756,304,50.037865269691,21.9976423680782
2021-09-13:756,305,50.0380362505826,21.9977188110352
2021-09-13:756,306,50.0383760571464,21.9978757202625
2021-09-13:756,307,50.0387421325026,21.9980353116989
2021-09-13:756,308,50.0389393813608,21.9981613755226
2021-09-13:756,309,50.0391021756596,21.9982606172562
2021-09-13:756,310,50.0391021756596,21.9982606172562
2021-09-13:756,311,50.0391672070903,21.9983021914959
2021-09-13:756,312,50.0392171649507,21.998326331377
2021-09-13:756,313,50.0395143270117,21.9984839111567
2021-09-13:756,314,50.0395143270117,21.9984839111567
2021-09-13:756,315,50.0398347431731,21.9986555725336
2021-09-13:756,316,50.0398347431731,21.9986555725336
2021-09-13:756,317,50.0400617033269,21.998772919178
2021-09-13:756,318,50.0400617033269,21.998772919178
2021-09-13:756,319,50.0404906421676,21.9990438222885
2021-09-13:756,320,50.0408747889606,21.999314725399
2021-09-13:756,321,50.0408747889606,21.999314725399
2021-09-13:756,322,50.0410194891978,21.9994132965803
2021-09-13:756,323,50.0411168170881,21.9994609057903
2021-09-13:756,324,50.0412175900056,21.9994783401489
2021-09-13:756,325,50.0412175900056,21.9994783401489
2021-09-13:756,326,50.0413002753184,21.9992342591286
2021-09-13:756,327,50.0413726248502,21.9990116357803
2021-09-13:756,328,50.0413726248502,21.9990116357803
2021-09-13:756,329,50.0415905340909,21.998180821538
2021-09-13:756,330,50.0416383361833,21.9980239123106
2021-09-13:756,331,50.0417102545571,21.9978147000074
2021-09-13:756,332,50.041725757905,21.9977677613497
2021-09-13:756,333,50.0418273908394,21.9974854588509
2021-09-13:756,334,50.0418273908394,21.9974854588509
2021-09-13:756,335,50.0419608914008,21.997155547142
2021-09-13:756,336,50.0419608914008,21.997155547142
2021-09-13:756,337,50.0423131588419,21.9962811470032
2021-09-13:756,338,50.0424195275977,21.9959995150566
2021-09-13:756,339,50.042481540043,21.9958177953959
2021-09-13:756,340,50.0425680989473,21.995535492897
2021-09-13:756,341,50.0426813573773,21.9950654357672
2021-09-13:756,342,50.042748106517,21.9947080314159
2021-09-13:756,343,50.0427679159212,21.9945464283228
2021-09-13:756,344,50.0427877253173,21.9943875074387
2021-09-13:756,345,50.0428015057619,21.9942212104797
2021-09-13:756,346,50.0428919398316,21.9931590557098
2021-09-13:756,347,50.0430908941851,21.9908255338669
2021-09-13:756,348,50.0430908941851,21.9908255338669
2021-09-13:756,349,50.0431615184759,21.9899336993694
2021-09-13:756,350,50.0431615184759,21.9899336993694
2021-09-13:756,351,50.0432515212326,21.9887367635965
2021-09-13:756,352,50.0432747755059,21.9885174930096
2021-09-13:756,353,50.0432988910367,21.9883739948273
2021-09-13:756,354,50.0433346336761,21.9882318377495
2021-09-13:756,355,50.0433492752316,21.9881721585989
2021-09-13:756,356,50.0434991356013,21.9877544045448
2021-09-13:756,357,50.0442716842226,21.985809803009
2021-09-13:756,358,50.0443311105246,21.9856609404087
2021-09-13:756,359,50.0446273796863,21.9849360734224
2021-09-13:756,360,50.0449227857798,21.9841944426298
2021-09-13:756,361,50.0449227857798,21.9841944426298
2021-09-13:756,362,50.045016230186,21.9839845597744
2021-09-13:756,363,50.0453740732113,21.9832710921764
2021-09-13:756,364,50.0453740732113,21.9832710921764
2021-09-13:756,365,50.0455273721749,21.9829371571541
2021-09-13:756,366,50.045610480678,21.9827380031347
2021-09-13:756,367,50.0456703359357,21.9825737178326
2021-09-13:756,368,50.0456703359357,21.9825737178326
2021-09-13:756,369,50.0459769314808,21.9817885011435
2021-09-13:756,370,50.046000615044,21.9817234575748
2021-09-13:756,371,50.0461543426153,21.9812902808189
2021-09-13:756,372,50.0461543426153,21.9812902808189
2021-09-13:756,373,50.0468286711869,21.9795019179583
2021-09-13:756,374,50.0471791805083,21.9785571098328
2021-09-13:756,375,50.0475684409316,21.9774198532104
2021-09-13:756,376,50.0478112964992,21.9767010211945
2021-09-13:756,377,50.0480162587525,21.9762289524078
2021-09-13:756,378,50.048045539003,21.9761484861374
2021-09-13:756,379,50.048105391224,21.9760183990002
2021-09-13:756,380,50.0481777304995,21.9758775830269
2021-09-13:756,381,50.0483193945982,21.9756039977074
2021-09-13:756,382,50.048562246366,21.9751909375191
2021-09-13:756,383,50.0487060622591,21.9749756902456
2021-09-13:756,384,50.0488584894118,21.9747644662857
2021-09-13:756,385,50.0491788432058,21.9743540883064
2021-09-13:756,386,50.0495353634625,21.9740054011345
2021-09-13:756,387,50.0495353634625,21.9740054011345
2021-09-13:756,388,50.0496016724935,21.9739839434624
2021-09-13:756,389,50.0496697037418,21.9739356637001
2021-09-13:756,390,50.0498815472642,21.9737157225609
2021-09-13:756,391,50.0499413971957,21.973655372858
2021-09-13:756,392,50.049968523399,21.9736339151859
2021-09-13:756,393,50.0499969413099,21.9736191630363
2021-09-13:756,394,50.0500981261589,21.9736111164093
2021-09-13:756,395,50.0501480726441,21.9736278802156
2021-09-13:756,396,50.0502036165191,21.9736540317535
2021-09-13:756,397,50.0502608826175,21.9736815243959
2021-09-13:756,398,50.0503258989321,21.973731815815
2021-09-13:756,399,50.0503258989321,21.973731815815
2021-09-13:756,400,50.0504223468127,21.9739356637001
2021-09-13:756,401,50.05046712612,21.974091231823
2021-09-13:756,402,50.0504860711989,21.9742065668106
2021-09-13:756,403,50.0504877934785,21.9743728637695
2021-09-13:756,404,50.0504636815594,21.9745150208473
2021-09-13:756,405,50.0504171799669,21.9746679067612
2021-09-13:756,406,50.0503241766468,21.9748046994209
2021-09-13:756,407,50.0495129733794,21.9756630063057
2021-09-13:756,408,50.0494638873914,21.9757153093815
2021-09-13:756,409,50.0494638873914,21.9757153093815
2021-09-13:756,410,50.0494079120807,21.9757756590843
2021-09-13:756,411,50.0494079120807,21.9757756590843
2021-09-13:756,412,50.0495456973435,21.9760251045227
2021-09-13:756,413,50.0496903714436,21.9762745499611
2021-09-13:756,414,50.0498436566216,21.9765367358923
2021-09-13:756,415,50.0499827323566,21.9767915457487
2021-09-13:756,416,50.0500951121453,21.976977288723
2021-09-13:756,417,50.0501373083198,21.9770430028439
2021-09-13:756,418,50.0501373083198,21.9770430028439
2021-09-13:756,419,50.0502479654584,21.9771932065487
2021-09-13:756,420,50.0503663726199,21.97733938694
2021-09-13:756,421,50.0504649732696,21.9774500280619
2021-09-13:756,422,50.0505635737168,21.9775566458702
2021-09-13:756,423,50.0507237451903,21.9777189195156
2021-09-13:756,424,50.0509131946303,21.9778657704592
2021-09-13:756,425,50.0511172825083,21.9780065864325
2021-09-13:756,426,50.0512430070982,21.9780783355236
2021-09-13:756,427,50.0513713147305,21.9781440496445
2021-09-13:756,428,50.0515177055698,21.9782037287951
2021-09-13:756,429,50.0516640959625,21.9782560318708
2021-09-13:756,430,50.0517540827765,21.9782835245132
2021-09-13:756,431,50.0518225415315,21.9782982766628
2021-09-13:756,432,50.0520464311174,21.9783371686935
2021-09-13:756,433,50.052077861677,21.9783418625562
2021-09-13:756,434,50.052077861677,21.9783418625562
2021-09-13:756,435,50.0521092922364,21.9783465564251
2021-09-13:756,436,50.052225542034,21.9783613085747
2021-09-13:756,437,50.052225542034,21.9783613085747
2021-09-13:756,438,50.0528636192417,21.9784035533667
2021-09-13:756,439,50.0529027991446,21.9784048944712
2021-09-13:756,440,50.0531744742949,21.978422999382
2021-09-13:756,441,50.0544970926746,21.9785168766975
2021-09-13:756,442,50.0551661376965,21.978549733758
2021-09-13:756,443,50.0552487989822,21.9785597920418
2021-09-13:756,444,50.0555002261843,21.9785778969526
2021-09-13:756,445,50.0558282850389,21.9785825908184
2021-09-13:756,446,50.0558282850389,21.9785825908184
2021-09-13:756,447,50.0559191250864,21.9785483926535
2021-09-13:756,448,50.0559191250864,21.9785483926535
2021-09-13:756,449,50.0558825307751,21.978412270546
2021-09-13:756,450,50.0558825307751,21.978412270546
2021-09-13:756,451,50.0556573675166,21.9774929434061
2021-09-13:756,452,50.0556427297156,21.9774218648672
2021-09-13:756,453,50.0550313822744,21.9746511429548
2021-09-13:756,454,50.0548961959434,21.9740590453148
2021-09-13:756,455,50.0547071927596,21.9731698930264
2021-09-13:756,456,50.0545156056288,21.9723424315453
2021-09-13:756,457,50.0544131384899,21.9718569517136
2021-09-13:756,458,50.0544015140528,21.9718046486378
2021-09-13:756,459,50.0542620205874,21.9712024927139
2021-09-13:756,460,50.0541246794027,21.9705849140882
2021-09-13:756,461,50.0539981012857,21.969947218895
2021-09-13:756,462,50.0538736755324,21.9693718850613
2021-09-13:756,463,50.0538736755324,21.9693718850613
2021-09-13:756,464,50.0544643720867,21.9687134027481
2021-09-13:756,465,50.0550516171382,21.9680750370026
2021-09-13:756,466,50.0550516171382,21.9680750370026
2021-09-13:756,467,50.0553202664374,21.9677652418613
2021-09-13:756,468,50.055571693265,21.9674500823021
2021-09-13:756,469,50.0558282850389,21.9670423865318
2021-09-13:756,470,50.0559712181166,21.9667553901672
2021-09-13:756,471,50.0561020962239,21.9664147496223
2021-09-13:756,472,50.0562088649417,21.9660902023315
2021-09-13:756,473,50.0563517968857,21.9655651599169
2021-09-13:756,474,50.05669319586,21.9641797989607
2021-09-13:756,475,50.0570414805829,21.96274548769
2021-09-13:756,476,50.0570565484681,21.9626884907484
2021-09-13:756,477,50.0587247493537,21.955900490284
2021-09-13:756,478,50.059136301736,21.9542562961578
2021-09-13:756,479,50.0591970011086,21.9542663544416
2021-09-13:756,480,50.0592396197712,21.9542428851128
2021-09-13:756,481,50.059280946923,21.9542160630226
2021-09-13:756,482,50.0593110812821,21.954190582037
2021-09-13:756,483,50.0593489644496,21.9541342556477
2021-09-13:756,484,50.0593691974926,21.9540604948998
2021-09-13:756,485,50.0593747938647,21.9539847224951
2021-09-13:756,486,50.0593653230808,21.9539109617472
2021-09-13:756,487,50.0593524083724,21.9538613408804
2021-09-13:756,488,50.0593222740393,21.9538144022226
2021-09-13:756,489,50.0592835298688,21.953783556819
2021-09-13:756,490,50.0592796554509,21.9537681341159
2021-09-13:756,491,50.0592796554509,21.9537681341159
2021-09-13:756,492,50.059275781031,21.9537527114153
2021-09-13:756,493,50.0592792249591,21.9537091255188
2021-09-13:756,494,50.0596167287118,21.9524055719376
2021-09-13:756,495,50.0599352887493,21.9511100649834
2021-09-13:756,496,50.0603657719257,21.9493317604065
2021-09-13:756,497,50.0608823466386,21.9472020864487
2021-09-13:756,498,50.0614208698547,21.9450636953115
2021-09-13:756,499,50.0614337840062,21.9450187683105
2021-09-13:756,500,50.0621014409071,21.9422775506973
2021-09-13:756,501,50.0622047525567,21.9418745487928
2021-09-13:756,502,50.0622960109955,21.9414809346199
2021-09-13:756,503,50.0627131287247,21.9397629797459
2021-09-13:756,504,50.0631319646527,21.9380959868431
2021-09-13:756,505,50.0631319646527,21.9380959868431
2021-09-13:756,506,50.0632008376309,21.9378116726875
2021-09-13:756,507,50.0632008376309,21.9378116726875
2021-09-13:756,508,50.0635860940292,21.9362043589354
2021-09-13:756,509,50.064000617849,21.9345259666443
2021-09-13:756,510,50.064000617849,21.9345259666443
2021-09-13:756,511,50.0642020673839,21.9337347149849
2021-09-13:756,512,50.0642222983802,21.9336307793856
2021-09-13:756,513,50.064778862655,21.931275129318198
2021-09-13:756,514,50.0652557896258,21.9294565916061
2021-09-13:756,515,50.0653435987678,21.9291159510612
2021-09-13:756,516,50.0653797554265,21.9289898872375
2021-09-13:756,517,50.0654176338017,21.9289040565491
2021-09-13:756,518,50.0654176338017,21.9289040565491
2021-09-13:756,519,50.0654761730501,21.928882598877
2021-09-13:756,520,50.0655149122192,21.9288557767868
2021-09-13:756,521,50.0655562339652,21.9288168847561
2021-09-13:756,522,50.06558808612,21.9287726283073
2021-09-13:756,523,50.06558808612,21.9287726283073
2021-09-13:756,524,50.065611329571,21.9287471473217
2021-09-13:756,525,50.0656311295389,21.9287203252316
2021-09-13:756,526,50.065647486028,21.9286867976189
2021-09-13:756,527,50.0656560947042,21.9286452233791
2021-09-13:756,528,50.0656621207767,21.9285795092583
2021-09-13:756,529,50.0656621207767,21.9285795092583
2021-09-13:756,530,50.065667285981,21.9284628331661
2021-09-13:756,531,50.0656552338367,21.9283676147461
2021-09-13:756,532,50.0656414599537,21.9283032417297
2021-09-13:756,533,50.065613912176,21.9282200932503
2021-09-13:756,534,50.065613912176,21.9282200932503
2021-09-13:756,535,50.0655312687479,21.9281852245331
2021-09-13:756,536,50.0654537904047,21.9282147288322
2021-09-13:756,537,50.0654537904047,21.9282147288322
2021-09-13:756,538,50.0653926685123,21.9282549619675
2021-09-13:756,539,50.0653392944018,21.9282965362072
2021-09-13:756,540,50.0652859202318,21.9283609092236
2021-09-13:756,541,50.0652523461267,21.9284212589264
2021-09-13:756,542,50.0652230763749,21.9285084307194
2021-09-13:756,543,50.06521274587,21.9286063313484
2021-09-13:756,544,50.06521274587,21.9286063313484
2021-09-13:756,545,50.0652196328736,21.9286935031414
2021-09-13:756,546,50.0652316851273,21.9287860393524
2021-09-13:756,547,50.0652463200028,21.9288732111454
2021-09-13:756,548,50.0652609548739,21.9289375841618
2021-09-13:756,549,50.0652643983723,21.9290167093277
2021-09-13:756,550,50.0652643983723,21.9290167093277
2021-09-13:756,551,50.0651550671768,21.9294619560242
2021-09-13:756,552,50.0651309626277,21.9295330345631
2021-09-13:756,553,50.0650930840261,21.9296054542065
2021-09-13:756,554,50.0650121614588,21.9297985732555
2021-09-13:756,555,50.0649906394765,21.9298535585403
2021-09-13:756,556,50.0649768654027,21.9299085438252
2021-09-13:756,557,50.0649389866794,21.9299501180649
2021-09-13:756,558,50.0649389866794,21.9299501180649
2021-09-13:756,559,50.0649518998839,21.9300037622452
2021-09-13:756,560,50.0649299474342,21.9300862401724
2021-09-13:756,561,50.0649303778745,21.9301707297564
2021-09-13:756,562,50.0649320996356,21.9304195046425
2021-09-13:756,563,50.0639257197293,21.9344897568226
2021-09-13:756,564,50.0639257197293,21.9344897568226
2021-09-13:756,565,50.0637229776805,21.9353426992893
2021-09-13:647,0,50.036752371628,22.0363372564316
2021-09-13:647,1,50.0367902726056,22.0368649810553
2021-09-13:647,2,50.0368729655436,22.0379586517811
2021-09-13:647,3,50.036953935574,22.0390355587006
2021-09-13:647,4,50.0369901136286,22.0395746827126
2021-09-13:647,5,50.0370159550795,22.0399542152882
2021-09-13:647,6,50.0370254302746,22.0400762557983
2021-09-13:647,7,50.0370254302746,22.0400762557983
2021-09-13:647,8,50.0370637617269,22.0401661098003
2021-09-13:647,9,50.0370637617269,22.0401661098003
2021-09-13:647,10,50.0373570609275,22.0400775969028
2021-09-13:647,11,50.0375525927325,22.0400132238865
2021-09-13:647,12,50.0378127263224,22.0399931073189
2021-09-13:647,13,50.0378127263224,22.0399931073189
2021-09-13:647,14,50.0378519185126,22.0399857312441
2021-09-13:647,15,50.0379789698983,22.0399736613035
2021-09-13:647,16,50.0379789698983,22.0399736613035
2021-09-13:647,17,50.0380801800836,22.0399904251099
2021-09-13:647,18,50.0380801800836,22.0399904251099
2021-09-13:647,19,50.038076734634,22.039916664362
2021-09-13:647,20,50.038076734634,22.039916664362
2021-09-13:647,21,50.0380302210401,22.0390892028809
2021-09-13:647,22,50.0379772471699,22.0382764935493
2021-09-13:647,23,50.0379772471699,22.0382764935493
2021-09-13:647,24,50.0379389164469,22.0376314222813
2021-09-13:647,25,50.0379354709871,22.0375730842352
2021-09-13:647,26,50.0377584601601,22.0348995923996
2021-09-13:647,27,50.0376413139497,22.0336604118347
2021-09-13:647,28,50.0376464821709,22.0334511995316
2021-09-13:647,29,50.0376525117616,22.0333948731422
2021-09-13:647,30,50.0376835210731,22.0332151651382
2021-09-13:647,31,50.0377050553055,22.0330958068371
2021-09-13:647,32,50.0377308963716,22.0330086350441
2021-09-13:647,33,50.0377308963716,22.0330086350441
2021-09-13:647,34,50.037731,22.033009
2021-09-13:647,35,50.03775,22.032975
2021-09-13:647,36,50.037784,22.032887
2021-09-13:647,37,50.037804,22.032806
2021-09-13:647,38,50.037817,22.032709
2021-09-13:647,39,50.037819,22.032617
2021-09-13:647,40,50.03781,22.032519
2021-09-13:647,41,50.037783,22.032403
2021-09-13:647,42,50.037745,22.032309
2021-09-13:647,43,50.037707,22.032242
2021-09-13:647,44,50.037698,22.032231
2021-09-13:647,45,50.0376981643522,22.0322307944298
2021-09-13:647,46,50.0376981643522,22.0322307944298
2021-09-13:647,47,50.0376421753199,22.032110095024098
2021-09-13:647,48,50.0375827407373,22.0319196581841
2021-09-13:647,49,50.0375620678218,22.031827121973
2021-09-13:647,50,50.037549147245,22.0316943526268
2021-09-13:647,51,50.0375396721532,22.03159712255
2021-09-13:647,52,50.0375413948973,22.0311538875103
2021-09-13:647,53,50.0375426869554,22.0310211181641
2021-09-13:647,54,50.0375413948973,22.0308092236519
2021-09-13:647,55,50.0375551768479,22.0305249094963
2021-09-13:647,56,50.0375728349664,22.0302828401327
2021-09-13:647,57,50.0380530471612,22.0250263810158
2021-09-13:647,58,50.0380530471612,22.0250263810158
2021-09-13:647,59,50.0383075792111,22.0221658051014
2021-09-13:647,60,50.0383075792111,22.0221658051014
2021-09-13:647,61,50.0382804464172,22.0219404995441
2021-09-13:647,62,50.0382227353444,22.0217755436897
2021-09-13:647,63,50.0380659676024,22.021736651659
2021-09-13:647,64,50.0380659676024,22.021736651659
2021-09-13:647,65,50.0376861051815,22.0216991007328
2021-09-13:647,66,50.0374298470889,22.0216595381498
2021-09-13:647,67,50.0372201020524,22.0216206461191
2021-09-13:647,68,50.0370822814064,22.0216065645218
2021-09-13:647,69,50.0369302475473,22.0216132700443
2021-09-13:647,70,50.0368062082349,22.0216347277164
2021-09-13:647,71,50.036745480538,22.021649479866
2021-09-13:647,72,50.0365822475536,22.0217105001211
2021-09-13:647,73,50.0365284106956,22.0217319577932
2021-09-13:647,74,50.0364625142993,22.0217768847942
2021-09-13:647,75,50.0363992019902,22.0218258351088
2021-09-13:647,76,50.0362893743172,22.021963968873
2021-09-13:647,77,50.0362402748057,22.0220645517111
2021-09-13:647,78,50.0361946208288,22.0221658051014
2021-09-13:647,79,50.0361700710309,22.0222234725952
2021-09-13:647,80,50.0361515509996,22.0222818106413
2021-09-13:647,81,50.0361515509996,22.0222818106413
2021-09-13:647,82,50.0361261397822,22.0223502069712
2021-09-13:647,83,50.0361261397822,22.0223502069712
2021-09-13:647,84,50.0360309552721,22.0226164162159
2021-09-13:647,85,50.0359254337622,22.0228980481625
2021-09-13:647,86,50.0357156821537,22.0234485715628
2021-09-13:647,87,50.0356583987009,22.023589387536
2021-09-13:647,88,50.035596377442,22.0237208157778
2021-09-13:647,89,50.0355261727257,22.0238334685564
2021-09-13:647,90,50.0354520915642,22.023938074708
2021-09-13:647,91,50.0353969613233,22.0240145176649
2021-09-13:647,92,50.0353452766649,22.02407553792
2021-09-13:647,93,50.0352552590855,22.024162709713
2021-09-13:647,94,50.0351652413373,22.0242304354906
2021-09-13:647,95,50.0350756541285,22.0242907851934
2021-09-13:647,96,50.0350162163689,22.0243290066719
2021-09-13:647,97,50.0349391194551,22.0243638753891
2021-09-13:647,98,50.0347991387087,22.0244161784649
2021-09-13:647,99,50.0345208988442,22.0245181024075
2021-09-13:647,100,50.0337499161833,22.024805098772
2021-09-13:647,101,50.0335578146666,22.024884223938
2021-09-13:647,102,50.0333648509344,22.0249760895967
2021-09-13:647,103,50.0329810747783,22.0251752436161
2021-09-13:647,104,50.0329810747783,22.0251752436161
2021-09-13:647,105,50.0329367098847,22.0251980423927
2021-09-13:647,106,50.0329367098847,22.0251980423927
2021-09-13:647,107,50.032559391268,22.025383785367
2021-09-13:647,108,50.0321833618889,22.0255742222071
2021-09-13:647,109,50.0317366885712,22.0257834345102
2021-09-13:647,110,50.0313791746291,22.0259544253349
2021-09-13:647,111,50.0312904418409,22.0259926468134
2021-09-13:647,112,50.0312904418409,22.0259926468134
2021-09-13:647,113,50.0312206615719,22.0258162915707
2021-09-13:647,114,50.031122021389,22.0256372541189
2021-09-13:647,115,50.0310444874786,22.0254904031754
2021-09-13:647,116,50.0309626459929,22.0253401994705
2021-09-13:647,117,50.0309126795436,22.0252503454685
2021-09-13:647,118,50.030853667377,22.025111541152
2021-09-13:647,119,50.030518115066,22.0243880152702
2021-09-13:647,120,50.0299529690322,22.0231702923775
2021-09-13:647,121,50.0299529690322,22.0231702923775
2021-09-13:647,122,50.0299258315172,22.0231126248837
2021-09-13:647,123,50.0299258315172,22.0231126248837
2021-09-13:647,124,50.0298327884922,22.0229107886553
2021-09-13:647,125,50.029739745287,22.0227123051882
2021-09-13:647,126,50.0296738395742,22.0225574076176
2021-09-13:647,127,50.0292124970524,22.0215589553118
2021-09-13:647,128,50.0290789610417,22.0212860405445
2021-09-13:647,129,50.0288450567475,22.0206865668297
2021-09-13:647,130,50.0287347810314,22.0203445851803
2021-09-13:647,131,50.0286503510151,22.0201313495636
2021-09-13:647,132,50.0285896130034,22.0200072973967
2021-09-13:647,133,50.0285508440196,22.0199382305145
2021-09-13:647,134,50.0285508440196,22.0199382305145
2021-09-13:647,135,50.0285133673055,22.019844353199
2021-09-13:647,136,50.0285133673055,22.019844353199
2021-09-13:647,137,50.0284978596911,22.0198135077953
2021-09-13:647,138,50.028459,22.019766
2021-09-13:647,139,50.028407,22.019743
2021-09-13:647,140,50.028343,22.019753
2021-09-13:647,141,50.028296,22.019789
2021-09-13:647,142,50.028238,22.019897
2021-09-13:647,143,50.028237,22.019908
2021-09-13:647,144,50.028236383328,22.0199080556631
2021-09-13:647,145,50.028236383328,22.0199080556631
2021-09-13:647,146,50.0282264756289,22.0199891924858
2021-09-13:647,147,50.0282307833244,22.0200703293085
2021-09-13:647,148,50.0282307833244,22.0200703293085
2021-09-13:647,149,50.0282105371522,22.0203123986721
2021-09-13:647,150,50.028149367814,22.0204833894968
2021-09-13:647,151,50.0278237043924,22.0211539417505
2021-09-13:647,152,50.0274579765683,22.0219297707081
2021-09-13:647,153,50.0274579765683,22.0219297707081
2021-09-13:647,154,50.0274286837599,22.0219901204109
2021-09-13:647,155,50.0274286837599,22.0219901204109
2021-09-13:647,156,50.0271004307738,22.0226948708296
2021-09-13:647,157,50.026773467892,22.0233888924122
2021-09-13:647,158,50.026483119541,22.0239568501711
2021-09-13:647,159,50.0262259400847,22.0244416594505
2021-09-13:647,160,50.0261871691929,22.0245187729597
2021-09-13:647,161,50.0258877706971,22.0251014828682
2021-09-13:647,162,50.0255961246126,22.0256634056568
2021-09-13:647,163,50.0253087847149,22.0262145996094
2021-09-13:647,164,50.0251024331132,22.0266182720661
2021-09-13:647,165,50.0250412598167,22.0267865806818
2021-09-13:647,166,50.0250412598167,22.0267865806818
2021-09-13:647,167,50.0250335054496,22.0267416536808
2021-09-13:647,168,50.0249572541064,22.0264405757189
2021-09-13:647,169,50.0246789572169,22.0253542810678
2021-09-13:647,170,50.0245953816752,22.025066614151
2021-09-13:647,171,50.0245031899296,22.0248064398766
2021-09-13:647,172,50.0244079823805,22.0245556533337
2021-09-13:647,173,50.0242218747711,22.0240473747253
2021-09-13:647,174,50.0241887027372,22.0239206403494
2021-09-13:647,175,50.0241482069765,22.0237248390913
2021-09-13:647,176,50.024104695536,22.0234009623528
2021-09-13:647,177,50.0240426593546,22.0227981358767
2021-09-13:647,178,50.0239728685548,22.0221959799528
2021-09-13:647,179,50.0239500357403,22.0220424234867
2021-09-13:647,180,50.0239284953393,22.0218580216169
2021-09-13:647,181,50.0238457801096,22.0211774110794
2021-09-13:647,182,50.0238319942241,22.0210714638233
2021-09-13:647,183,50.0237268767174,22.0201715826988
2021-09-13:647,184,50.0236368373586,22.0194735378027
2021-09-13:647,185,50.0235972027549,22.0191449671984
2021-09-13:647,186,50.0235683384033,22.0188680291176
2021-09-13:647,187,50.023518364261,22.0184791088104
2021-09-13:647,188,50.023472698189,22.0180854946375
2021-09-13:647,189,50.0234485726995,22.0178849995136
2021-09-13:647,190,50.0234481418871,22.0173076540232
2021-09-13:647,191,50.0234490035119,22.0171272754669
2021-09-13:647,192,50.0234490035119,22.0171272754669
2021-09-13:647,193,50.0234166925698,22.0169462263584
2021-09-13:647,194,50.0234166925698,22.0169462263584
2021-09-13:647,195,50.0227338495758,22.016958296299
2021-09-13:647,196,50.0226395001591,22.016966342926
2021-09-13:647,197,50.0217731139756,22.0169945061207
2021-09-13:647,198,50.0217731139756,22.0169945061207
2021-09-13:647,199,50.0215999210297,22.0169931650162
2021-09-13:647,200,50.0215999210297,22.0169931650162
2021-09-13:647,201,50.0208334701241,22.0170219987631
2021-09-13:647,202,50.0204508863447,22.0170280337334
2021-09-13:647,203,50.020020475951,22.0170320570469
2021-09-13:647,204,50.019674507644,22.0170152932405
2021-09-13:647,205,50.0195508546061,22.0170012116432
2021-09-13:647,206,50.0194801955844,22.0169958472252
2021-09-13:647,207,50.0194801955844,22.0169958472252
2021-09-13:647,208,50.0187257747958,22.0168308913708
2021-09-13:647,209,50.0184612292353,22.0168000459671
2021-09-13:647,210,50.0181828947116,22.0167618244886
2021-09-13:647,211,50.0181828947116,22.0167618244886
2021-09-13:647,212,50.0181074942148,22.0157097280025
2021-09-13:647,213,50.0180713019342,22.0151203125715
2021-09-13:647,214,50.0180626847206,22.014986872673
2021-09-13:647,215,50.0180312318776,22.014487311244
2021-09-13:647,216,50.0180170134624,22.0139126479626
2021-09-13:647,217,50.0180088271002,22.0134264975786
2021-09-13:647,218,50.0180062419329,22.0129430294037
2021-09-13:647,219,50.0180355404874,22.0125158876181
2021-09-13:647,220,50.0180738870981,22.0120880752802
2021-09-13:647,221,50.0181268829253,22.0116676390171
2021-09-13:647,222,50.018179878694,22.0113055408001
2021-09-13:647,223,50.018179878694,22.0113055408001
2021-09-13:647,224,50.0182742368693,22.0108227431774
2021-09-13:647,225,50.0182742368693,22.0108227431774
2021-09-13:647,226,50.0185047457876,22.0098933577538
2021-09-13:647,227,50.0187602431655,22.0088399201632
2021-09-13:647,228,50.0187804933211,22.0087574422359
2021-09-13:647,229,50.0190795052643,22.0075390487909
2021-09-13:647,230,50.0190795052643,22.0075390487909
2021-09-13:647,231,50.0195258654518,22.0057171583176
2021-09-13:647,232,50.0196452100889,22.0051699876785
2021-09-13:647,233,50.0196753693365,22.0050130784512
2021-09-13:647,234,50.0197309484719,22.0047267526388
2021-09-13:647,235,50.0197740330287,22.0044504851103
2021-09-13:647,236,50.0198571861141,22.003863081336
2021-09-13:647,237,50.0198571861141,22.003863081336
2021-09-13:647,238,50.0198757124296,22.0037182420492
2021-09-13:647,239,50.0198757124296,22.0037182420492
2021-09-13:647,240,50.0199088874418,22.0034466683865
2021-09-13:647,241,50.0199088874418,22.0034466683865
2021-09-13:647,242,50.0199455091819,22.0030269026756
2021-09-13:647,243,50.0199743757103,22.002605125308
2021-09-13:647,244,50.02006,22.00256
2021-09-13:647,245,50.02006,22.00256
2021-09-13:647,246,50.0199786841459,22.0024897903204
2021-09-13:647,247,50.0199980721012,22.0017716288567
2021-09-13:647,248,50.0200144441464,22.0010447502136
2021-09-13:647,249,50.020045895691,21.9995970278978
2021-09-13:647,250,50.0200816556415,21.9980292767286
2021-09-13:647,251,50.0201290483059,21.9966284930706
2021-09-13:647,252,50.0201312025168,21.9965393096209
2021-09-13:647,253,50.02022,21.99646
2021-09-13:647,254,50.02022,21.99646
2021-09-13:647,255,50.0201376651489,21.9964152574539
2021-09-13:647,256,50.0201936745911,21.9951117038727
2021-09-13:647,257,50.0201936745911,21.9951117038727
2021-09-13:647,258,50.0202505456502,21.994991004467
2021-09-13:647,259,50.0202871671298,21.9949165731668
2021-09-13:647,260,50.0203487773209,21.9948542118073
2021-09-13:647,261,50.0203487773209,21.9948542118073
2021-09-13:647,262,50.0208649211326,21.9948273897171
2021-09-13:647,263,50.0211940783971,21.9948394596577
2021-09-13:647,264,50.0212578415855,21.9948434829712
2021-09-13:647,265,50.0213134188902,21.9948414713144
2021-09-13:647,266,50.02200145198,21.9948542118073
2021-09-13:647,267,50.022395655603,21.9948602467775
2021-09-13:647,268,50.0225929716115,21.9948662817478
2021-09-13:647,269,50.0228152742658,21.9948716461658
2021-09-13:647,270,50.0230061263054,21.9948743283749
2021-09-13:647,271,50.0232310119341,21.9949024915695
2021-09-13:647,272,50.0234360791377,21.9949319958687
2021-09-13:647,273,50.0238470725362,21.9950030744076
2021-09-13:647,274,50.0238470725362,21.9950030744076
2021-09-13:647,275,50.0243007121103,21.9950761646032
2021-09-13:647,276,50.0243808417323,21.9950868934393
2021-09-13:647,277,50.0246664639751,21.9951304793358
2021-09-13:647,278,50.0250279050725,21.9951854646206
2021-09-13:647,279,50.0253617725614,21.9952431321144
2021-09-13:647,280,50.0255289208325,21.9952699542046
2021-09-13:647,281,50.0256926221837,21.9952994585037
2021-09-13:647,282,50.0258890630687,21.9953235983849
2021-09-13:647,283,50.0264163477877,21.9954094290733
2021-09-13:647,284,50.0267988840588,21.9954684376717
2021-09-13:647,285,50.0269436267182,21.9955113530159
2021-09-13:647,286,50.0271340315762,21.9955810904503
2021-09-13:647,287,50.0272899734542,21.9956682622433
2021-09-13:647,288,50.0274502225914,21.9957775622606
2021-09-13:647,289,50.0276009941409,21.995889544487
2021-09-13:647,290,50.0277517652171,21.9960129261017
2021-09-13:647,291,50.0280326289314,21.9962275028229
2021-09-13:647,292,50.0281790909529,21.9963455200195
2021-09-13:647,293,50.0283617370834,21.9964917004108
2021-09-13:647,294,50.0283617370834,21.9964917004108
2021-09-13:647,295,50.0287614884546,21.9968028366566
2021-09-13:647,296,50.0291009298948,21.9970643520355
2021-09-13:647,297,50.0291612364987,21.9971206784248
2021-09-13:647,298,50.0294593223142,21.9973486661911
2021-09-13:647,299,50.0297565447679,21.9975766539574
2021-09-13:647,300,50.0301700686002,21.9978985190392
2021-09-13:647,301,50.0307317661026,21.9983249902725
2021-09-13:647,302,50.0310022745191,21.9985382258892
2021-09-13:647,303,50.0311340822082,21.9986334443092
2021-09-13:647,304,50.0311797409966,21.998675018549
2021-09-13:647,305,50.0315045201817,21.9989258050919
2021-09-13:647,306,50.0317621021115,21.999129652977
2021-09-13:647,307,50.0318137906267,21.9991685450077
2021-09-13:647,308,50.0318137906267,21.9991685450077
2021-09-13:647,309,50.0319257822186,21.9992054253817
2021-09-13:647,310,50.0319257822186,21.9992054253817
2021-09-13:647,311,50.0320252822215,21.9989781081676
2021-09-13:647,312,50.0320739553081,21.99886277318
2021-09-13:647,313,50.0321196132028,21.9987541437149
2021-09-13:647,314,50.0321484724158,21.9987004995346
2021-09-13:647,315,50.0322143747326,21.9985449314117
2021-09-13:647,316,50.0322143747326,21.9985449314117
2021-09-13:647,317,50.0322350499506,21.9985368847847
2021-09-13:647,318,50.0322720930273,21.9985382258892
2021-09-13:647,319,50.0322720930273,21.9985382258892
2021-09-13:647,320,50.0323496249557,21.998593211174
2021-09-13:647,321,50.0324185421204,21.9986173510551
2021-09-13:647,322,50.0324969352749,21.9986280798912
2021-09-13:647,323,50.0326761191476,21.9986562430859
2021-09-13:647,324,50.0330715273473,21.9987179338932
2021-09-13:647,325,50.0332502783515,21.9987460970879
2021-09-13:647,326,50.0334406582073,21.9987715780735
2021-09-13:647,327,50.0337680064211,21.9988191872835
2021-09-13:647,328,50.0338821470499,21.9988211989403
2021-09-13:647,329,50.0339669985868,21.9988118112087
2021-09-13:647,330,50.0341018131569,21.9987688958645
2021-09-13:647,331,50.034216383708,21.9986958056688
2021-09-13:647,332,50.034315017535,21.9986200332642
2021-09-13:647,333,50.0344649061069,21.9984946399927
2021-09-13:647,334,50.0346135020741,21.9983766227961
2021-09-13:647,335,50.0348658988079,21.9981674104929
2021-09-13:647,336,50.0351079572279,21.9979769736528
2021-09-13:647,337,50.0351079572279,21.9979769736528
2021-09-13:647,338,50.0351536122379,21.9979380816221
2021-09-13:647,339,50.0351536122379,21.9979380816221
2021-09-13:647,340,50.0354998997687,21.9976584613323
2021-09-13:647,341,50.0356825180578,21.997509598732
2021-09-13:647,342,50.035844031296,21.997382864356
2021-09-13:647,343,50.0358883935037,21.9973560422659
2021-09-13:647,344,50.035922849559,21.997335255146
2021-09-13:647,345,50.035976687096,21.9973205029964
2021-09-13:647,346,50.0364250437591,21.9973593950272
2021-09-13:647,347,50.0364250437591,21.9973593950272
2021-09-13:647,348,50.0364857718613,21.997374817729
2021-09-13:647,349,50.0365551137847,21.997382864356
2021-09-13:647,350,50.0365706187974,21.9973835349083
2021-09-13:647,351,50.0365706187974,21.9973835349083
2021-09-13:647,352,50.0369642721638,21.9974237680435
2021-09-13:647,353,50.0371589441896,21.9974425435066
2021-09-13:647,354,50.0372795370839,21.9974452257156
2021-09-13:647,355,50.0372795370839,21.9974452257156
2021-09-13:647,356,50.0375224447088,21.997501552105
2021-09-13:647,357,50.037865269691,21.9976423680782
2021-09-13:647,358,50.0380362505826,21.9977188110352
2021-09-13:647,359,50.0383760571464,21.9978757202625
2021-09-13:647,360,50.0387421325026,21.9980353116989
2021-09-13:647,361,50.0389393813608,21.9981613755226
2021-09-13:647,362,50.0391021756596,21.9982606172562
2021-09-13:647,363,50.0391021756596,21.9982606172562
2021-09-13:647,364,50.0391672070903,21.9983021914959
2021-09-13:647,365,50.0392171649507,21.998326331377
2021-09-13:647,366,50.0395143270117,21.9984839111567
2021-09-13:647,367,50.0395143270117,21.9984839111567
2021-09-13:647,368,50.0398347431731,21.9986555725336
2021-09-13:647,369,50.0398347431731,21.9986555725336
2021-09-13:647,370,50.0400617033269,21.998772919178
2021-09-13:647,371,50.0400617033269,21.998772919178
2021-09-13:647,372,50.0404906421676,21.9990438222885
2021-09-13:647,373,50.0408747889606,21.999314725399
2021-09-13:647,374,50.0408747889606,21.999314725399
2021-09-13:647,375,50.0410194891978,21.9994132965803
2021-09-13:647,376,50.0411168170881,21.9994609057903
2021-09-13:647,377,50.0412175900056,21.9994783401489
2021-09-13:647,378,50.0412175900056,21.9994783401489
2021-09-13:647,379,50.0413002753184,21.9992342591286
2021-09-13:647,380,50.0413726248502,21.9990116357803
2021-09-13:647,381,50.0413726248502,21.9990116357803
2021-09-13:647,382,50.0415905340909,21.998180821538
2021-09-13:647,383,50.0416383361833,21.9980239123106
2021-09-13:647,384,50.0417102545571,21.9978147000074
2021-09-13:647,385,50.041725757905,21.9977677613497
2021-09-13:647,386,50.0418273908394,21.9974854588509
2021-09-13:647,387,50.0418273908394,21.9974854588509
2021-09-13:647,388,50.0419608914008,21.997155547142
2021-09-13:647,389,50.0419608914008,21.997155547142
2021-09-13:647,390,50.0423131588419,21.9962811470032
2021-09-13:647,391,50.0424195275977,21.9959995150566
2021-09-13:647,392,50.042481540043,21.9958177953959
2021-09-13:647,393,50.0425680989473,21.995535492897
2021-09-13:647,394,50.0426813573773,21.9950654357672
2021-09-13:647,395,50.042748106517,21.9947080314159
2021-09-13:647,396,50.0427679159212,21.9945464283228
2021-09-13:647,397,50.0427877253173,21.9943875074387
2021-09-13:647,398,50.0428015057619,21.9942212104797
2021-09-13:647,399,50.0428919398316,21.9931590557098
2021-09-13:647,400,50.0430908941851,21.9908255338669
2021-09-13:647,401,50.0430908941851,21.9908255338669
2021-09-13:647,402,50.0431615184759,21.9899336993694
2021-09-13:647,403,50.0431615184759,21.9899336993694
2021-09-13:647,404,50.0432515212326,21.9887367635965
2021-09-13:647,405,50.0432747755059,21.9885174930096
2021-09-13:647,406,50.0432988910367,21.9883739948273
2021-09-13:647,407,50.0433346336761,21.9882318377495
2021-09-13:647,408,50.0433492752316,21.9881721585989
2021-09-13:647,409,50.0434991356013,21.9877544045448
2021-09-13:647,410,50.0442716842226,21.985809803009
2021-09-13:647,411,50.0443311105246,21.9856609404087
2021-09-13:647,412,50.0446273796863,21.9849360734224
2021-09-13:647,413,50.0449227857798,21.9841944426298
2021-09-13:647,414,50.0449227857798,21.9841944426298
2021-09-13:647,415,50.045016230186,21.9839845597744
2021-09-13:647,416,50.0453740732113,21.9832710921764
2021-09-13:647,417,50.0453740732113,21.9832710921764
2021-09-13:647,418,50.0455273721749,21.9829371571541
2021-09-13:647,419,50.045610480678,21.9827380031347
2021-09-13:647,420,50.0456703359357,21.9825737178326
2021-09-13:647,421,50.0456703359357,21.9825737178326
2021-09-13:647,422,50.0456203847905,21.9825012981892
2021-09-13:647,423,50.0454390961461,21.9822873920202
2021-09-13:647,424,50.0452870887502,21.9821284711361
2021-09-13:647,425,50.0452870887502,21.9821284711361
2021-09-13:647,426,50.0449193408213,21.9817784428597
2021-09-13:647,427,50.0445408244953,21.9814424961805
2021-09-13:647,428,50.0444577141402,21.9813680648804
2021-09-13:647,429,50.0443113017655,21.9812366366386
2021-09-13:647,430,50.04414594137,21.9810716807842
2021-09-13:647,431,50.04414594137,21.9810716807842
2021-09-13:647,432,50.0441106299617,21.981034129858
2021-09-13:647,433,50.0441106299617,21.981034129858
2021-09-13:647,434,50.0433191308478,21.9802710413933
2021-09-13:647,435,50.0433191308478,21.9802710413933
2021-09-13:647,436,50.0427106408823,21.9796125590801
2021-09-13:647,437,50.0423790472083,21.9792564958334
2021-09-13:647,438,50.0421275512581,21.9789916276932
2021-09-13:647,439,50.042046159307,21.9789031147957
2021-09-13:647,440,50.0416986270429,21.9785329699516
2021-09-13:647,441,50.0413472163961,21.9781735539436
2021-09-13:647,442,50.0410203505074,21.9778959453106
2021-09-13:647,443,50.0408248328251,21.9777370244265
2021-09-13:647,444,50.0406870225265,21.9776424765587
2021-09-13:647,445,50.0406870225265,21.9776424765587
2021-09-13:647,446,50.040578496638,21.9775754213333
2021-09-13:647,447,50.040578496638,21.9775754213333
2021-09-13:647,448,50.0405259562388,21.9778691232204
2021-09-13:647,449,50.0405259562388,21.9778691232204
2021-09-13:647,450,50.0404424082724,21.9783505797386
2021-09-13:647,451,50.0402572241172,21.979318857193
2021-09-13:647,452,50.040094433735,21.9798921793699
2021-09-13:647,453,50.0400014104116,21.9802006334066
2021-09-13:647,454,50.0398885763237,21.9805734604597
2021-09-13:647,455,50.0397240620258,21.9810549169779
2021-09-13:647,456,50.0397038206989,21.9811058789492
2021-09-13:647,457,50.039589263241,21.9814076274633
2021-09-13:647,458,50.0394480040445,21.9817630201578
2021-09-13:647,459,50.0393704835771,21.9819480925798
2021-09-13:647,460,50.0391077743955,21.9824986159801
2021-09-13:647,461,50.0387666809854,21.9832248240709
2021-09-13:647,462,50.0387666809854,21.9832248240709
2021-09-13:647,463,50.0387438552035,21.983280479908
2021-09-13:647,464,50.0387438552035,21.983280479908
2021-09-13:647,465,50.0386426464173,21.9834970682859
2021-09-13:647,466,50.0385078445962,21.983780041337
2021-09-13:647,467,50.038381655967,21.9840542972088
2021-09-13:647,468,50.0382645112772,21.9843104481697
2021-09-13:647,469,50.038149950385,21.9845592230558
2021-09-13:647,470,50.0380280676319,21.9848274439573
2021-09-13:647,471,50.0377886080356,21.9853538274765
2021-09-13:647,472,50.0377886080356,21.9853538274765
2021-09-13:647,473,50.0375211526502,21.9851553440094
2021-09-13:647,474,50.0374978955897,21.9851412624121
2021-09-13:647,475,50.0374117582307,21.985074877739
2021-09-13:647,476,50.037013370935,21.9847825169563
2021-09-13:647,477,50.0366154110281,21.9844914972782
2021-09-13:647,478,50.0363836969222,21.9843225181103
2021-09-13:647,479,50.0361338923584,21.9841387867928
2021-09-13:647,480,50.0359250030616,21.9839872419834
2021-09-13:647,481,50.0356958698394,21.9838182628155
2021-09-13:647,482,50.035247937074,21.9834849983454
2021-09-13:647,483,50.0347866480992,21.9831490516663
2021-09-13:647,484,50.0343352611338,21.9828090816736
2021-09-13:647,485,50.0340751087034,21.9826166331768
2021-09-13:647,486,50.0339747515116,21.9825442135334
2021-09-13:647,487,50.0338937764572,21.9824865460396
2021-09-13:647,488,50.0338567346315,21.9824583828449
2021-09-13:647,489,50.0337240729747,21.9823611527681
2021-09-13:647,490,50.0336185463951,21.9822800159454
2021-09-13:647,491,50.0336185463951,21.9822800159454
2021-09-13:647,492,50.0335780585846,21.9822518527508
2021-09-13:647,493,50.0335780585846,21.9822518527508
2021-09-13:647,494,50.0329246495181,21.9817730784416
2021-09-13:647,495,50.0322975062843,21.9813117384911
2021-09-13:647,496,50.0321333967097,21.9811923801899
2021-09-13:647,497,50.0319787627653,21.9810803979635
2021-09-13:647,498,50.0313584990426,21.9806130230427
2021-09-13:647,499,50.0311551886347,21.9804614782333
2021-09-13:647,500,50.0311551886347,21.9804614782333
2021-09-13:647,501,50.0306249407031,21.9800718873739
2021-09-13:647,502,50.0306249407031,21.9800718873739
2021-09-13:647,503,50.0306314019235,21.9793168455362
2021-09-13:647,504,50.0306314019235,21.9793168455362
2021-09-13:647,505,50.0306348479074,21.9790593534708
2021-09-13:647,506,50.0306344171594,21.9787897914648
2021-09-13:647,507,50.0306352786554,21.9787535816431
2021-09-13:647,508,50.0306404476307,21.9781809300184
2021-09-13:647,509,50.0306451858576,21.9779046624899
2021-09-13:647,510,50.0306451858576,21.977608948946
2021-09-13:647,511,50.0306352786554,21.9773561507463
2021-09-13:647,512,50.0306305404275,21.9772274047136
2021-09-13:647,513,50.0306046955401,21.9770369678736
2021-09-13:647,514,50.0305801428842,21.9768599420786
2021-09-13:647,515,50.030560328451,21.9766661524773
2021-09-13:647,516,50.030560328451,21.9766661524773
2021-09-13:647,517,50.0305232840539,21.9763523340225
2021-09-13:647,518,50.0305232840539,21.9763523340225
2021-09-13:647,519,50.0304991621056,21.9760479032993
2021-09-13:647,520,50.0304991621056,21.9760479032993
2021-09-13:647,521,50.0304737478969,21.9755738228559
2021-09-13:647,522,50.0304737478969,21.9755738228559
2021-09-13:647,523,50.0304457491769,21.9751480221748
2021-09-13:647,524,50.030431103686,21.9747389853001
2021-09-13:647,525,50.0304177504405,21.9744566828012
2021-09-13:647,526,50.0304031049411,21.974223330617
2021-09-13:647,527,50.0303583069153,21.9739336520433
2021-09-13:647,528,50.0303083398372,21.9736453145742
2021-09-13:647,529,50.0302196050704,21.9730250537395
2021-09-13:647,530,50.0302131437946,21.9729137420654
2021-09-13:647,531,50.0302071132697,21.9721452891827
2021-09-13:647,532,50.0302036672551,21.9714184105396
2021-09-13:647,533,50.0302019442478,21.9713687896729
2021-09-13:647,534,50.0301924677061,21.9707807153463
2021-09-13:647,535,50.0301726531129,21.9702234864235
2021-09-13:647,536,50.0301248396044,21.968868970871
2021-09-13:647,537,50.0301248396044,21.968868970871
2021-09-13:647,538,50.0301226858417,21.9687938690186
2021-09-13:647,539,50.0301226858417,21.9687938690186
2021-09-13:647,540,50.0300890871301,21.967605650425
2021-09-13:647,541,50.0300778875543,21.9674581289291
2021-09-13:647,542,50.0300666879759,21.9673588871956
2021-09-13:647,543,50.0300503193567,21.9672153890133
2021-09-13:647,544,50.030024474157,21.9670544564724
2021-09-13:647,545,50.0299801065319,21.9668827950954
2021-09-13:647,546,50.0299357388657,21.9667265564203
2021-09-13:647,547,50.0295747654567,21.9656462967396
2021-09-13:647,548,50.0295006751136,21.9654625654221
2021-09-13:647,549,50.0294420919706,21.9653217494488
2021-09-13:647,550,50.0294291692089,21.9652929157019
2021-09-13:647,551,50.0292870186002,21.9649489223957
2021-09-13:647,552,50.0292560038661,21.9648469984531
2021-09-13:647,553,50.0292017280331,21.9646143168211
2021-09-13:647,554,50.0291664056326,21.9644084572792
2021-09-13:647,555,50.0290040084085,21.9627528637648
2021-09-13:647,556,50.0289518861061,21.9622479379177
2021-09-13:647,557,50.0288976099294,21.9617886096239
2021-09-13:647,558,50.0288528104993,21.9614586979151
2021-09-13:647,559,50.0286559509697,21.9599445909262
2021-09-13:647,560,50.0286503510151,21.9599103927612
2021-09-13:647,561,50.0285952129651,21.9592733681202
2021-09-13:647,562,50.0285560132192,21.9584680348635
2021-09-13:647,563,50.0285331825833,21.9580603390932
2021-09-13:647,564,50.0285163826744,21.9578705728054
2021-09-13:647,565,50.0284982904583,21.957713663578
2021-09-13:647,566,50.0284573675633,21.9574085623026
2021-09-13:647,567,50.0284056754356,21.9571027904749
2021-09-13:647,568,50.0283315832889,21.9566823542118
2021-09-13:647,569,50.0282488756413,21.9562545418739
2021-09-13:647,570,50.0282027832967,21.9560842216015
2021-09-13:647,571,50.0281248139029,21.9558629393578
2021-09-13:647,572,50.028021428876,21.9555893540382
2021-09-13:647,573,50.028021428876,21.9555893540382
2021-09-13:647,574,50.0279710285948,21.9554612785578
2021-09-13:647,575,50.0279585362092,21.9554344564676
2021-09-13:647,576,50.0278676432369,21.95522390306
2021-09-13:647,577,50.0278676432369,21.95522390306
2021-09-13:647,578,50.0277039492985,21.9548095017672
2021-09-13:647,579,50.0275424086807,21.9544172286987
2021-09-13:647,580,50.0274398839535,21.9542153924704
2021-09-13:647,581,50.0274075756958,21.9541597366333
2021-09-13:647,582,50.0269074410943,21.9532772898674
2021-09-13:647,583,50.0268169769151,21.9530995935202
2021-09-13:647,584,50.0267428823175,21.9529393315315
2021-09-13:647,585,50.0266942038279,21.9527602940798
2021-09-13:647,586,50.0265330905988,21.9520944356918
2021-09-13:647,587,50.0263965316366,21.9515110552311
2021-09-13:647,588,50.0263801617665,21.9514426589012
2021-09-13:647,589,50.0260389779405,21.9500412046909
2021-09-13:647,590,50.0258804472573,21.9493103027344
2021-09-13:647,591,50.0258408145048,21.9490273296833
2021-09-13:647,592,50.0257313934747,21.9478619098663
2021-09-13:647,593,50.0256710825641,21.947173923254
2021-09-13:647,594,50.0256581587877,21.9469727575779
2021-09-13:647,595,50.0256581587877,21.9467085599899
2021-09-13:647,596,50.0256598819581,21.9466522336006
2021-09-13:647,597,50.0256650514689,21.9465529918671
2021-09-13:647,598,50.0256805599979,21.9459173083305
2021-09-13:647,599,50.0256891758452,21.9455310702324
2021-09-13:647,600,50.0256908990145,21.9451823830605
2021-09-13:647,601,50.0256702209792,21.9447666406631
2021-09-13:647,602,50.0255978477852,21.9437688589096
2021-09-13:647,603,50.0255358135322,21.9426316022873
2021-09-13:647,604,50.0254462083587,21.9408747553825
2021-09-13:647,605,50.0254134679651,21.9402685761452
2021-09-13:647,606,50.0253807275492,21.9394692778587
2021-09-13:647,607,50.0253703884659,21.9393485784531
2021-09-13:647,608,50.0253600493804,21.9391742348671
2021-09-13:647,609,50.0253531566554,21.9387853145599
2021-09-13:647,610,50.0253583261992,21.9385439157486
2021-09-13:647,611,50.0253772811884,21.9383481144905
2021-09-13:647,612,50.0253910666304,21.9381630420685
2021-09-13:647,613,50.0255995709578,21.9363257288933
2021-09-13:647,614,50.0256650514689,21.9358429312706
2021-09-13:647,615,50.0258201365339,21.9350650906563
2021-09-13:647,616,50.0258545998137,21.9349041581154
2021-09-13:647,617,50.0259510968655,21.9345447421074
2021-09-13:647,618,50.0260867955167,21.9341967254877
2021-09-13:647,619,50.0262371405587,21.9338259100914
2021-09-13:647,620,50.0262733266876,21.9337347149849
2021-09-13:647,621,50.0269867048065,21.9320583343506
2021-09-13:647,622,50.0271004307737,21.9317927956581
2021-09-13:647,623,50.027222772044,21.9314628839493
2021-09-13:647,624,50.0275639474611,21.9305348396301
2021-09-13:647,625,50.0281532447462,21.9289308786392
2021-09-13:647,626,50.0282721371816,21.9286116957664
2021-09-13:647,627,50.0283669063034,21.9283059239388
2021-09-13:647,628,50.0283961985395,21.9281986355782
2021-09-13:647,629,50.0284185984728,21.9280269742012
2021-09-13:647,630,50.0284134292583,21.9278955459595
2021-09-13:647,631,50.0283686293766,21.9273832440376
2021-09-13:647,632,50.028344506346,21.9271686673164
2021-09-13:647,633,50.0283169371534,21.9268548488617
2021-09-13:647,634,50.028246291025,21.9260850548744
2021-09-13:647,635,50.0281980448289,21.9253259897232
2021-09-13:647,636,50.0282014909874,21.9249799847603
2021-09-13:647,637,50.0282014909874,21.9249799847603
2021-09-13:647,638,50.0282083833036,21.9249075651169
2021-09-13:647,639,50.0282083833036,21.9249075651169
2021-09-13:647,640,50.0282385371754,21.9245293736458
2021-09-13:647,641,50.0282652448745,21.9241914153099
2021-09-13:647,642,50.0282859217928,21.9238829612732
2021-09-13:647,643,50.0284022292918,21.9223541021347
2021-09-13:647,644,50.0284048138997,21.9222629070282
2021-09-13:647,645,50.0284061062036,21.9221904873848
2021-09-13:647,646,50.0284039523637,21.9221006333828
2021-09-13:647,647,50.0283949062354,21.9218793511391
2021-09-13:647,648,50.0283634601567,21.9213643670082
2021-09-13:647,649,50.0283643216934,21.9211095571518
2021-09-13:647,650,50.0283737985958,21.921009644866
2021-09-13:647,651,50.0283862908734,21.9209164381027
2021-09-13:647,652,50.0286546586726,21.9191797077656
2021-09-13:647,653,50.0286891199185,21.9189664721489
2021-09-13:647,654,50.0287778575131,21.9181618094444
2021-09-13:647,655,50.0288037033837,21.9178935885429
2021-09-13:647,656,50.028814041728,21.9177554547787
2021-09-13:647,657,50.0288200724278,21.9176495075226
2021-09-13:647,658,50.0288192108993,21.9175435602665
2021-09-13:647,659,50.0288174878422,21.9175033271313
2021-09-13:647,660,50.0288149032566,21.9174677878618
2021-09-13:647,661,50.0288454875115,21.917460411787
2021-09-13:647,662,50.028859702722,21.9174563884735
2021-09-13:647,663,50.0288760717471,21.917447000742
2021-09-13:647,664,50.0288769332746,21.9173980504274
2021-09-13:647,665,50.0288683179991,21.9173739105463
2021-09-13:647,666,50.0288571181386,21.9173618406057
2021-09-13:647,667,50.0288420413993,21.9173544645309
2021-09-13:647,668,50.028826103126796,21.9173464179039
2021-09-13:647,669,50.0288058572056,21.9173444062471
2021-09-13:647,670,50.028795088095,21.9173430651426
2021-09-13:647,671,50.028795088095,21.9173430651426
2021-09-13:647,672,50.0287890573921,21.9172900915146
2021-09-13:647,673,50.0287321964412,21.9170688092709
2021-09-13:647,674,50.0286589663297,21.9168408215046
2021-09-13:647,675,50.0282704141049,21.9156888127327
2021-09-13:647,676,50.0281790909529,21.9155091047287
2021-09-13:647,677,50.0280636444555,21.9153454899788
2021-09-13:647,678,50.0275605012569,21.9148117303848
2021-09-13:647,679,50.0274036987034,21.9145703315735
2021-09-13:647,680,50.0268350697645,21.9134223461151
2021-09-13:647,681,50.0266765417089,21.9130763411522
2021-09-13:647,682,50.0265162899903,21.9127678871155
2021-09-13:647,683,50.0264439180712,21.9126176834106
2021-09-13:647,684,50.0264008394962,21.9125184416771
2021-09-13:647,685,50.026316405377,21.9123387336731
2021-09-13:647,686,50.0262216322093,21.9121295213699
2021-09-13:647,687,50.0261458135406,21.911960542202
2021-09-13:647,688,50.0260906726154,21.9118183851242
2021-09-13:647,689,50.0259838368926,21.9114750623703
2021-09-13:647,690,50.0257667184014,21.9104906916618
2021-09-13:647,691,50.0257133002095,21.9102627038956
2021-09-13:647,692,50.0254444851807,21.9093668460846
2021-09-13:647,693,50.025426822602,21.909312531352
2021-09-13:647,694,50.0253178314245,21.9088760018349
2021-09-13:647,695,50.0251360353134,21.9080767035484
2021-09-13:647,696,50.0250279050725,21.9072733819485
2021-09-13:647,697,50.0249008194186,21.9062004983425
2021-09-13:647,698,50.0247414233774,21.9050149619579
2021-09-13:647,699,50.0247009280826,21.9048258662224
2021-09-13:647,700,50.02471126731,21.9047923386097
2021-09-13:647,701,50.0247121289122,21.9045455753803
2021-09-13:647,702,50.0247000664802,21.9044597446918
2021-09-13:647,703,50.0246828344292,21.9044101238251
2021-09-13:647,704,50.0246569863412,21.904391348362
2021-09-13:1162,0,50.0715845230665,22.0210929214954
2021-09-13:1162,1,50.0716180927391,22.0210500061512
2021-09-13:1162,2,50.071756674985,22.0208528637886
2021-09-13:1162,3,50.071756674985,22.0208528637886
2021-09-13:1162,4,50.0718350039033,22.0207489281893
2021-09-13:1162,5,50.0718350039033,22.0207489281893
2021-09-13:1162,6,50.0718186495243,22.0207160711288
2021-09-13:1162,7,50.0718186495243,22.0207160711288
2021-09-13:1162,8,50.0709320616859,22.019128203392
2021-09-13:1162,9,50.0700816105708,22.0175832509995
2021-09-13:1162,10,50.0700230769433,22.0174866914749
2021-09-13:1162,11,50.06884550291,22.0153757929802
2021-09-13:1162,12,50.0686389079931,22.0150110125542
2021-09-13:1162,13,50.0685252804094,22.0148259401321
2021-09-13:1162,14,50.0683754981833,22.014622092247
2021-09-13:1162,15,50.0682136639879,22.0143806934357
2021-09-13:1162,16,50.0679674683668,22.014072239399
2021-09-13:1162,17,50.0677522613691,22.0138201117516
2021-09-13:1162,18,50.0673252878273,22.0134043693542
2021-09-13:1162,19,50.0671393465484,22.0132702589035
2021-09-13:1162,20,50.0669034755556,22.0130851864815
2021-09-13:1162,21,50.0661166566291,22.0125433802605
2021-09-13:1162,22,50.0654004163622,22.0120015740395
2021-09-13:1162,23,50.065035405189,22.0117628574371
2021-09-13:1162,24,50.064629068729,22.0114651322365
2021-09-13:1162,25,50.0639351896129,22.0109930634499
2021-09-13:1162,26,50.0635650018595,22.0107302069664
2021-09-13:1162,27,50.0631620965928,22.0104432106018
2021-09-13:1162,28,50.0631104418267,22.0103868842125
2021-09-13:1162,29,50.0623149514044,22.0098316669464
2021-09-13:1162,30,50.0623149514044,22.0098316669464
2021-09-13:1162,31,50.0622460771542,22.009756565094
2021-09-13:1162,32,50.0622460771542,22.009756565094
2021-09-13:1162,33,50.0622391897238,22.0096653699875
2021-09-13:1162,34,50.0622245539308,22.0095929503441
2021-09-13:1162,35,50.0621952823314,22.0095299184322
2021-09-13:1162,36,50.0621952823314,22.0095299184322
2021-09-13:1162,37,50.0621694544347,22.0094762742519
2021-09-13:1162,38,50.0621203813928,22.0094239711761
2021-09-13:1162,39,50.0620695864369,22.009397149086
2021-09-13:1162,40,50.0620695864369,22.009397149086
2021-09-13:1162,41,50.0620075992991,22.0094145834446
2021-09-13:1162,42,50.0619550823559,22.0094347000122
2021-09-13:1162,43,50.0619128965729,22.0094642043114
2021-09-13:1162,44,50.0618819029128,22.0095098018646
2021-09-13:1162,45,50.0618819029128,22.0095098018646
2021-09-13:1162,46,50.0603003387319,22.0084315538406
2021-09-13:1162,47,50.0593653230808,22.0078361034393
2021-09-13:1162,48,50.0588926424883,22.0075330138206
2021-09-13:1162,49,50.058447509148,22.007227241993
2021-09-13:1162,50,50.0584053202805,22.0071963965893
2021-09-13:1162,51,50.0576648565682,22.0066740363836
2021-09-13:1162,52,50.0576648565682,22.0066740363836
2021-09-13:1162,53,50.0544109858166,22.0043773949146
2021-09-13:1162,54,50.0544109858166,22.0043773949146
2021-09-13:1162,55,50.0543059352406,22.0043022930622
2021-09-13:1162,56,50.0543059352406,22.0043022930622
2021-09-13:1162,57,50.0542904359558,22.0044685900211
2021-09-13:1162,58,50.0542904359558,22.0044685900211
2021-09-13:1162,59,50.0542904359558,22.0047596096992
2021-09-13:1162,60,50.0543042130981,22.0050626993179
2021-09-13:1162,61,50.0543326284415,22.0053657889366
2021-09-13:1162,62,50.0543765430301,22.0057412981987
2021-09-13:1162,63,50.0544084026084,22.0061208307743
2021-09-13:1162,64,50.0544170133017,22.0062911510468
2021-09-13:1162,65,50.0544204575785,22.0064668357372
2021-09-13:1162,66,50.0544264850624,22.0066612958908
2021-09-13:1162,67,50.054423040786,22.006870508194
2021-09-13:1162,68,50.0544118468859,22.0070488750935
2021-09-13:1162,69,50.0543980697746,22.0072057843208
2021-09-13:1162,70,50.0543860147988,22.0073466002941
2021-09-13:1162,71,50.0543722376801,22.0074833929539
2021-09-13:1162,72,50.0543429612895,22.0076698064804
2021-09-13:1162,73,50.0542865611338,22.0079386979342
2021-09-13:1162,74,50.0542865611338,22.0079386979342
2021-09-13:1162,75,50.0542757977378,22.0079842954874
2021-09-13:1162,76,50.0542757977378,22.0079842954874
2021-09-13:1162,77,50.0541457757231,22.0085200667381
2021-09-13:1162,78,50.0540923890985,22.0087145268917
2021-09-13:1162,79,50.0540717232924,22.0088003575802
2021-09-13:1162,80,50.0540424467185,22.0089089870453
2021-09-13:1162,81,50.0539959485938,22.0090873539448
2021-09-13:1162,82,50.0539959485938,22.0090873539448
2021-09-13:1162,83,50.053335498143,22.0117990672588
2021-09-13:1162,84,50.0533264567113,22.0118352770805
2021-09-13:1162,85,50.0530345467155,22.0130100846291
2021-09-13:1162,86,50.0502449514541,22.0113658905029
2021-09-13:1162,87,50.0501932827798,22.0113363862038
2021-09-13:1162,88,50.0497265399006,22.0110654830933
2021-09-13:1162,89,50.049496611389,22.0109313726425
2021-09-13:1162,90,50.0492787380376,22.0108200609684
2021-09-13:1162,91,50.0492787380376,22.0108200609684
2021-09-13:1162,92,50.0495784212853,22.009579539299
2021-09-13:1162,93,50.0497394572,22.0089867711067
2021-09-13:1162,94,50.0498789638123,22.008400708437
2021-09-13:1162,95,50.0499108263767,22.0082853734493
2021-09-13:1162,96,50.0501209465422,22.0074297487736
2021-09-13:1162,97,50.0503500109204,22.0065271854401
2021-09-13:1162,98,50.0509803628885,22.0039308071136
2021-09-13:1162,99,50.0514079124821,22.0023945719004
2021-09-13:1162,100,50.0514079124821,22.0023945719004
2021-09-13:1162,101,50.0514595798488,22.0022490620613
2021-09-13:1162,102,50.0514595798488,22.0022490620613
2021-09-13:1162,103,50.0513497866282,22.0021639019251
2021-09-13:1162,104,50.0513497866282,22.0021639019251
2021-09-13:1162,105,50.0491960664675,22.0005887746811
2021-09-13:1162,106,50.0491443966639,22.0005539059639
2021-09-13:1162,107,50.04882404264,22.0002722740173
2021-09-13:1162,108,50.0486276955684,22.000030875206
2021-09-13:1162,109,50.0483090604532,21.9996151328087
2021-09-13:1162,110,50.0482694462099,21.9995239377022
2021-09-13:1162,111,50.0482694462099,21.9995239377022
2021-09-13:1162,112,50.0482823639015,21.9994501769543
2021-09-13:1162,113,50.0482849474394,21.9993710517883
2021-09-13:1162,114,50.0482840862602,21.9992999732494
2021-09-13:1162,115,50.048274613287,21.9992262125015
2021-09-13:1162,116,50.048274613287,21.9992262125015
2021-09-13:1162,117,50.0482177754087,21.9990894198418
2021-09-13:1162,118,50.0481523256473,21.9989928603172
2021-09-13:1162,119,50.0481523256473,21.9989928603172
2021-09-13:1162,120,50.0481084053627,21.9989720731974
2021-09-13:1162,121,50.0480610403048,21.9989579916
2021-09-13:1162,122,50.048012814016,21.9989539682865
2021-09-13:1162,123,50.0479628653086,21.9989620149136
2021-09-13:1162,124,50.0479288484868,21.9989807903767
2021-09-13:1162,125,50.0478948316409,21.9990076124668
2021-09-13:1162,126,50.0478633983314,21.999037116766
2021-09-13:1162,127,50.0478354097509,21.9990733265877
2021-09-13:1162,128,50.0478065599662,21.9991182535887
2021-09-13:1162,129,50.0477863220472,21.9991698861122
2021-09-13:1162,130,50.0477721124393,21.9992148131132
2021-09-13:1162,131,50.0477613475821,21.9992637634277
2021-09-13:1162,132,50.0477613475821,21.9992637634277
2021-09-13:1162,133,50.0477079538547,21.9992986321449
2021-09-13:1162,134,50.0476476705426,21.9993281364441
2021-09-13:1162,135,50.0471877924987,21.9993817806244
2021-09-13:1162,136,50.04715,21.99933
2021-09-13:1162,137,50.04715,21.99933
2021-09-13:1162,138,50.0471391347325,21.9993911683559
2021-09-13:1162,139,50.0465548070857,21.9994622468948
2021-09-13:1162,140,50.046378258645,21.9995105266571
2021-09-13:1162,141,50.045636317489,21.9998015463352
2021-09-13:1162,142,50.0455721560494,21.9998297095299
2021-09-13:1162,143,50.0449391493295,22.0000791549683
2021-09-13:1162,144,50.0449391493295,22.0000791549683
2021-09-13:1162,145,50.0448736950972,22.0001113414764
2021-09-13:1162,146,50.0448736950972,22.0001113414764
2021-09-13:1162,147,50.0445619250289,22.0002360641956
2021-09-13:1162,148,50.044332833025,22.0003218948841
2021-09-13:1162,149,50.0442475691805,22.0003500580788
2021-09-13:1162,150,50.044151108891,22.0003755390644
2021-09-13:1162,151,50.0440546484076,22.000387609005
2021-09-13:1162,152,50.0439564652165,22.000398337841
2021-09-13:1162,153,50.0438548367897,22.000398337841
2021-09-13:1162,154,50.0437600982319,22.000398337841
2021-09-13:1162,155,50.0436619144384,22.000384926796
2021-09-13:1162,156,50.0435378925174,22.0003634691238
2021-09-13:1162,157,50.0434043963415,22.0003218948841
2021-09-13:1162,158,50.0432019982055,22.000218629837
2021-09-13:1162,159,50.0426171919878,21.9999141991138
2021-09-13:1162,160,50.0420272108965,21.9995856285095
2021-09-13:1162,161,50.0418670103996,21.9994729757309
2021-09-13:1162,162,50.0413726248502,21.9990116357803
2021-09-13:1162,163,50.0413726248502,21.9990116357803
2021-09-13:1162,164,50.0412744361734,21.9989365339279
2021-09-13:1162,165,50.0411934734292,21.9988802075386
2021-09-13:1162,166,50.0411211236274,21.9988426566124
2021-09-13:1162,167,50.041009153481,21.9987943768501
2021-09-13:1162,168,50.041009153481,21.9987943768501
2021-09-13:1162,169,50.0409660879705,21.9988963007927
2021-09-13:1162,170,50.0409212997987,21.9990491867065
2021-09-13:1162,171,50.0408747889606,21.999314725399
2021-09-13:1162,172,50.0408747889606,21.999314725399
2021-09-13:1162,173,50.0408300007036,21.9995105266571
2021-09-13:1162,174,50.04078865766,21.9997733831406
2021-09-13:1162,175,50.0407679861249,22.0000053942204
2021-09-13:1162,176,50.0407537744393,22.0001790672541
2021-09-13:1162,177,50.0407442999799,22.0002984255552
2021-09-13:1162,178,50.040735256176,22.0005941390991
2021-09-13:1162,179,50.0407369788055,22.000760436058
2021-09-13:1162,180,50.040735256176,22.000929415226
2021-09-13:1162,181,50.0407417160361,22.0010742545128
2021-09-13:1162,182,50.040746022609,22.0012311637402
2021-09-13:1162,183,50.0407817671493,22.0024502277374
2021-09-13:1162,184,50.0407817671493,22.0024502277374
2021-09-13:1162,185,50.0407869350324,22.0026540756226
2021-09-13:1162,186,50.0407869350324,22.0026540756226
2021-09-13:1162,187,50.0408093291863,22.0033970475197
2021-09-13:1162,188,50.0408076065594,22.0037725567818
2021-09-13:1162,189,50.0408037306488,22.0039596408606
2021-09-13:1162,190,50.0407895189738,22.0041413605213
2021-09-13:1162,191,50.0407645408682,22.0043834298849
2021-09-13:1162,192,50.0407645408682,22.0043834298849
2021-09-13:1162,193,50.0406224238129,22.0052745938301
2021-09-13:1162,194,50.0400927110825,22.007785141468
2021-09-13:1162,195,50.0400371555063,22.0080225169659
2021-09-13:1162,196,50.0400371555063,22.0080225169659
2021-09-13:1162,197,50.0400005490837,22.0081686973572
2021-09-13:1162,198,50.0399402560916,22.0083363354206
2021-09-13:1162,199,50.0398808243538,22.0084838569164
2021-09-13:1162,200,50.0398136405616,22.0086407661438
2021-09-13:1162,201,50.0397507633376,22.0087882876396
2021-09-13:1162,202,50.0397145873632,22.0088794827461
2021-09-13:1162,203,50.0396784113615,22.0089854300022
2021-09-13:1162,204,50.0396586006824,22.0090538263321
2021-09-13:1162,205,50.0396387899951,22.0091436803341
2021-09-13:1162,206,50.0396112272861,22.009301930666
2021-09-13:1162,207,50.0395845258967,22.0095486938953
2021-09-13:1162,208,50.0395569631565,22.0097820460796
2021-09-13:1162,209,50.0395182030264,22.0102339982986
2021-09-13:1162,210,50.0395182030264,22.0102339982986
2021-09-13:1162,211,50.0393235405665,22.0101615786552
2021-09-13:1162,212,50.0392201796475,22.0101293921471
2021-09-13:1162,213,50.0391047596917,22.0101025700569
2021-09-13:1162,214,50.0391047596917,22.0101025700569
2021-09-13:1162,215,50.0390573857489,22.0100958645344
2021-09-13:1162,216,50.0390573857489,22.0100958645344
2021-09-13:1162,217,50.0387559141085,22.0100844651461
2021-09-13:1162,218,50.0386469531785,22.0100643485785
2021-09-13:1162,219,50.0385931186356,22.0100469142199
2021-09-13:1162,220,50.038545744188,22.0100294798613
2021-09-13:1162,221,50.0383131780396,22.009938955307
2021-09-13:1162,222,50.0379488221423,22.009801492095
2021-09-13:1162,223,50.0377713806805,22.0097330957651
2021-09-13:1162,224,50.0376826597036,22.0097029209137
2021-09-13:1162,225,50.0375982454181,22.0096848160028
2021-09-13:1162,226,50.0375982454181,22.0096848160028
2021-09-13:1162,227,50.0375469938152,22.0096814632416
2021-09-13:1162,228,50.0375469938152,22.0096814632416
2021-09-13:1162,229,50.0374587031105,22.0096814632416
2021-09-13:1162,230,50.0372623095461,22.0097216963768
2021-09-13:1162,231,50.0372209634302,22.0097310841084
2021-09-13:1162,232,50.0365473612765,22.0098692178726
2021-09-13:1162,233,50.0364539003846,22.0098698884249
2021-09-13:1162,234,50.0363643155801,22.0098605006933
2021-09-13:1162,235,50.036276453398,22.009849101305
2021-09-13:1162,236,50.036195482225,22.0098323374987
2021-09-13:1162,237,50.0361011592503,22.0098001509905
2021-09-13:1162,238,50.0360244947782,22.0097599178553
2021-09-13:1162,239,50.0360244947782,22.0097599178553
2021-09-13:1162,240,50.0359779791961,22.0097324252129
2021-09-13:1162,241,50.0359779791961,22.0097324252129
2021-09-13:1162,242,50.0358883935037,22.009658664465
2021-09-13:1162,243,50.0356230810494,22.0093931257725
2021-09-13:1162,244,50.0353457073707,22.0090900361538
2021-09-13:1162,245,50.0350769462529,22.0087815821171
2021-09-13:1162,246,50.0345230524097,22.0081472396851
2021-09-13:1162,247,50.0344257111519,22.008041292429
2021-09-13:1162,248,50.0343352611338,22.0079299807549
2021-09-13:1162,249,50.0342327509073,22.007774412632
2021-09-13:1162,250,50.0341354090611,22.0076148211956
2021-09-13:1162,251,50.0340484042351,22.0074552297592
2021-09-13:1162,252,50.0339691521772,22.0073023438454
2021-09-13:1162,253,50.0335659983791,22.0063568651676
2021-09-13:1162,254,50.0331740400527,22.0054241269827
2021-09-13:1162,255,50.0331740400527,22.0054241269827
2021-09-13:1162,256,50.0331438892797,22.0053577423096
2021-09-13:1162,257,50.0331438892797,22.0053577423096
2021-09-13:1162,258,50.0330637742766,22.0051807165146
2021-09-13:1162,259,50.032975906055,22.0050358772278
2021-09-13:1162,260,50.0329224958809,22.0049634575844
2021-09-13:1162,261,50.0328604710881,22.004896402359
2021-09-13:1162,262,50.0328122295272,22.0048454403877
2021-09-13:1162,263,50.0327243608453,22.0047649741173
2021-09-13:1162,264,50.0326072023527,22.0046925544739
2021-09-13:1162,265,50.0326072023527,22.0046925544739
2021-09-13:1162,266,50.0325641293055,22.0046657323837
2021-09-13:1162,267,50.0325641293055,22.0046657323837
2021-09-13:1162,268,50.0323143048705,22.0045638084412
2021-09-13:1162,269,50.0321161673255,22.0044511556625
2021-09-13:1162,270,50.0320937691168,22.0044377446175
2021-09-13:1162,271,50.0320657713412,22.0044189691544
2021-09-13:1162,272,50.0319408579899,22.0042962580919
2021-09-13:1162,273,50.0318064680904,22.0040997862816
2021-09-13:1162,274,50.0317173053534,22.0039113610983
2021-09-13:1162,275,50.0316367572313,22.0037222653627
2021-09-13:1162,276,50.0314498161492,22.0032743364573
2021-09-13:1162,277,50.0314498161492,22.0032743364573
2021-09-13:1162,278,50.0314002809478,22.0031248033047
2021-09-13:1162,279,50.031380466853,22.0030510425568
2021-09-13:1162,280,50.0313619449743,22.0029806345701
2021-09-13:1162,281,50.0313468690213,22.002922296524
2021-09-13:1162,282,50.0313365312222,22.0028646290302
2021-09-13:1162,283,50.0313317930636,22.0028076320887
2021-09-13:1162,284,50.0313305008384,22.0027533173561
2021-09-13:1162,285,50.0313305008384,22.0027533173561
2021-09-13:1162,286,50.0313546223692,22.0023885369301
2021-09-13:1162,287,50.0313597912671,22.0020291209221
2021-09-13:1162,288,50.0313408386388,22.0017340779305
2021-09-13:1162,289,50.0313391156722,22.0016643404961
2021-09-13:1162,290,50.031309394489,22.0014993846416
2021-09-13:1162,291,50.0312581361734,22.0012794435024
2021-09-13:1162,292,50.0310638709679,22.0005505532026
2021-09-13:1162,293,50.0310539638521,22.0004707574844
2021-09-13:1162,294,50.0310531023637,22.000398337841
2021-09-13:1162,295,50.0310699013852,22.000348046422
2021-09-13:1162,296,50.0310892848643,22.0003044605255
2021-09-13:1162,297,50.0311237443633,22.00025819242
2021-09-13:1162,298,50.0311715568773,22.000215947628
2021-09-13:1162,299,50.0313537608861,22.0001274347305
2021-09-13:1162,300,50.031423540961796,22.000078484416
2021-09-13:1162,301,50.0314864290912,22.000028192997
2021-09-13:1162,302,50.0315665467259,21.9999557733536
2021-09-13:1162,303,50.0316182354515,21.9998947530985
2021-09-13:1162,304,50.0316182354515,21.9998947530985
2021-09-13:1162,305,50.0316759544627,21.9997867941856
2021-09-13:1162,306,50.0317362578331,21.9996486604214
2021-09-13:1162,307,50.0319257822186,21.9992054253817
2021-09-13:1162,308,50.0319257822186,21.9992054253817
2021-09-13:1162,309,50.0318542799246,21.9990867376328
2021-09-13:1162,310,50.0318542799246,21.9990867376328
2021-09-13:1162,311,50.0318155135762,21.9990505278111
2021-09-13:1162,312,50.0312150619163,21.9985865056515
2021-09-13:1162,313,50.0311547578913,21.9985502958298
2021-09-13:1162,314,50.0284164446335,21.996423304081
2021-09-13:1162,315,50.0284164446335,21.996423304081
2021-09-13:1162,316,50.028370783218,21.9963857531548
2021-09-13:1162,317,50.028370783218,21.9963857531548
2021-09-13:1162,318,50.0280757060429,21.9961497187614
2021-09-13:1162,319,50.0279835209771,21.9960866868496
2021-09-13:1162,320,50.0275553319501,21.9957473874092
2021-09-13:1162,321,50.0274347146337,21.9956642389297
2021-09-13:1162,322,50.0273244356793,21.9955864548683
2021-09-13:1162,323,50.0271521243062,21.9954898953438
2021-09-13:1162,324,50.0269953204195,21.9954241812229
2021-09-13:1162,325,50.0268161153506,21.9953799247742
2021-09-13:1162,326,50.0246242454097,21.9950245320797
2021-09-13:1162,327,50.0245708259472,21.9950178265572
2021-09-13:1162,328,50.0238845528912,21.9949031621218
2021-09-13:1162,329,50.0238845528912,21.9949031621218
2021-09-13:1162,330,50.0238143310526,21.9948924332857
2021-09-13:1162,331,50.0238143310526,21.9948924332857
2021-09-13:1162,332,50.0233990292455,21.9948206841946
2021-09-13:1162,333,50.0231517420242,21.9947831332684
2021-09-13:1162,334,50.0230044030398,21.9947737455368
2021-09-13:1162,335,50.0223245699428,21.9947576522827
2021-09-13:1162,336,50.0208812928823,21.9947254657745
2021-09-13:1162,337,50.0205805688004,21.9947281479836
2021-09-13:1162,338,50.0203349904318,21.9946932792664
2021-09-13:1162,339,50.0203349904318,21.9946932792664
2021-09-13:1162,340,50.0202053073132,21.9946899265051
2021-09-13:1162,341,50.0202053073132,21.9946899265051
2021-09-13:1162,342,50.0200446031622,21.9946859031916
2021-09-13:1162,343,50.0200446031622,21.9946859031916
2021-09-13:1162,344,50.0200437414763,21.9948522001505
2021-09-13:1162,345,50.0200437414763,21.9948522001505
2021-09-13:1162,346,50.020046326534,21.9951103627682
2021-09-13:1162,347,50.020046326534,21.9951103627682
2021-09-13:1162,348,50.0200420181045,21.9960182905197
2021-09-13:1162,349,50.0200433106333,21.9961074739695
2021-09-13:1162,350,50.0200493424344,21.996880620718
2021-09-13:1162,351,50.0200006571614,21.9989915192127
2021-09-13:1162,352,50.0199545569016,22.000842243433
2021-09-13:1162,353,50.019921812765,22.0018286257982
2021-09-13:1162,354,50.0199002705577,22.0023114234209
2021-09-13:1162,355,50.0198658030059,22.0027694106102
2021-09-13:1162,356,50.0198283195152,22.0031174272299
2021-09-13:1162,357,50.0197455972255,22.0037376880646
2021-09-13:1162,358,50.0197455972255,22.0037376880646
2021-09-13:1162,359,50.0193233666528,22.0038610696793
2021-09-13:1162,360,50.0192363349919,22.0038865506649
2021-09-13:1162,361,50.0191622287009,22.0038959383965
2021-09-13:1162,362,50.0190988935825,22.0039046555758
2021-09-13:1162,363,50.0190407286043,22.0039254426956
2021-09-13:1162,364,50.0189941965711,22.0039334893227
2021-09-13:1162,365,50.0187925572396,22.0039549469948
2021-09-13:1162,366,50.0184961286516,22.0040059089661
2021-09-13:1162,367,50.018396169762,22.0040139555931
2021-09-13:1162,368,50.0182858700561,22.0040112733841
2021-09-13:1162,369,50.0180997387284,22.0039737224579
2021-09-13:1162,370,50.0179704804376,22.0039308071136
2021-09-13:1162,371,50.0178636266547,22.0038825273514
2021-09-13:1162,372,50.0178636266547,22.0038825273514
2021-09-13:1162,373,50.0177929651516,22.0038503408432
2021-09-13:1162,374,50.0177205800895,22.0038020610809
2021-09-13:1162,375,50.0174534437972,22.0035660266876
2021-09-13:1162,376,50.0172242224399,22.0033112168312
2021-09-13:1162,377,50.0170966852713,22.0031261444092
2021-09-13:1162,378,50.0169725947283,22.0029544830322
2021-09-13:1162,379,50.0168846970665,22.0028042793274
2021-09-13:1162,380,50.0167985227321,22.0026460289955
2021-09-13:1162,381,50.016615832632,22.0022758841515
2021-09-13:1162,382,50.0165555102766,22.0021390914917
2021-09-13:1162,383,50.0164107363147,22.0018467307091
2021-09-13:1162,384,50.0163211141197,22.0017126202583
2021-09-13:1162,385,50.016167721898,22.0015275478363
2021-09-13:1162,386,50.0158592124637,22.0013002306223
2021-09-13:1162,387,50.015608439369,22.001117169857
2021-09-13:1162,388,50.0151611810135,22.0007161796093
2021-09-13:1162,389,50.014951769601,22.0005244016647
2021-09-13:1162,390,50.0147354630275,22.0003259181976
2021-09-13:1162,391,50.0145648300634,22.0001676678658
2021-09-13:1162,392,50.0144166029563,22.0000804960728
2021-09-13:1162,393,50.0143502453241,22.0000442862511
2021-09-13:1162,394,50.0142700989709,22.0000161230564
2021-09-13:1162,395,50.0138633326227,21.9999007880688
2021-09-13:1162,396,50.0133169503718,21.9997479021549
2021-09-13:1162,397,50.0132075008145,21.9997197389603
2021-09-13:1162,398,50.0131040836808,21.9996835291386
2021-09-13:1162,399,50.012782627336,21.9995628297329
2021-09-13:1162,400,50.0127472928612,21.9995386898518
2021-09-13:1162,401,50.0120268086378,21.9992811977863
2021-09-13:1162,402,50.0120268086378,21.9992811977863
2021-09-13:1162,403,50.0118328965654,21.9992476701736
2021-09-13:1162,404,50.0117717063713,21.9992402940989
2021-09-13:1162,405,50.0117135325229,21.9992402940989
2021-09-13:1162,406,50.011664407885,21.9992463290691
2021-09-13:1162,407,50.0115877044026,21.9992691278458
2021-09-13:1162,408,50.0115347013628,21.9992932677269
2021-09-13:1162,409,50.0114898857389,21.9993160665035
2021-09-13:1162,410,50.0114269714271,21.9993482530117
2021-09-13:1162,411,50.0113563004582,21.9994005560875
2021-09-13:1162,412,50.0110718918494,21.9996473193169
2021-09-13:1162,413,50.010770675442,21.9999141991138
2021-09-13:1162,414,50.0102940688004,22.0003306120634
2021-09-13:1162,415,50.0101962475037,22.0004104077816
2021-09-13:1162,416,50.0101600492641,22.0004385709763
2021-09-13:1162,417,50.0101135086303,22.0004680752754
2021-09-13:1162,418,50.0100488687864,22.0005002617836
2021-09-13:1162,419,50.0099773339244,22.0005230605602
2021-09-13:1162,420,50.0098713242343,22.0005378127098
2021-09-13:1162,421,50.0097291157463,22.0005351305008
2021-09-13:1162,422,50.0095791499757,22.0005069673061
2021-09-13:1162,423,50.0090913270486,22.0003889501095
2021-09-13:1162,424,50.0080708475277,22.0001555979252
2021-09-13:1162,425,50.007267549421,21.9999732077122
2021-09-13:1162,426,50.007241261005,21.9999658316374
2021-09-13:1162,427,50.0065836149688,21.9998203217983
2021-09-13:1162,428,50.0063689945902,21.9997680187225
2021-09-13:1162,429,50.0062896968584,21.9997411966324
2021-09-13:1162,430,50.0061845409689,21.9997023046017
2021-09-13:1162,431,50.006087573244,21.9996506720781
2021-09-13:1162,432,50.0060289615465,21.9995990395546
2021-09-13:1162,433,50.0059608684553,21.9995266199112
2021-09-13:1162,434,50.0058876036291,21.9994381070137
2021-09-13:1162,435,50.005770379675,21.9992503523827
2021-09-13:1162,436,50.0056031626574,21.9989311695099
2021-09-13:1162,437,50.0054445645363,21.9986146688461
2021-09-13:1162,438,50.00431712368,21.9962134212255
2021-09-13:1162,439,50.0043059180953,21.9961899518967
2021-09-13:1162,440,50.0041447297809,21.9958546757698
2021-09-13:1162,441,50.0039878507954,21.995522081852
2021-09-13:1162,442,50.0038533826861,21.9952458143234
2021-09-13:1162,443,50.0037077084765,21.9949024915695
2021-09-13:1162,444,50.003543070229,21.9945108890533
2021-09-13:1162,445,50.0031879324033,21.993632465601
2021-09-13:1162,446,50.0027621083475,21.9925810396671
2021-09-13:1162,447,50.0022871462969,21.9914062321186
2021-09-13:1162,448,50.0022311159815,21.991288214922
2021-09-13:1162,449,50.0021716375752,21.9911822676659
2021-09-13:1162,450,50.0021087110652,21.9910843670368
2021-09-13:1162,451,50.0020414744293,21.9910052418709
2021-09-13:1162,452,50.0020035460292,21.9909596443176
2021-09-13:1162,453,50.0019319991928,21.9908966124058
2021-09-13:1162,454,50.0018845885799,21.9908630847931
2021-09-13:1162,455,50.0018207996815,21.9908188283443
2021-09-13:1162,456,50.0017483905591,21.9907799363136
2021-09-13:1162,457,50.0016742572971,21.99074909091
2021-09-13:1162,458,50.0015604711375,21.9907303154469
2021-09-13:1162,459,50.0014268582579,21.9907316565514
2021-09-13:1162,460,50.0013234157735,21.990765184164
2021-09-13:1162,461,50.0012320413938,21.9907987117767
2021-09-13:1162,462,50.0010630845361,21.9908845424652
2021-09-13:1162,463,50.0006027602887,21.9911266118288
2021-09-13:1162,464,50.0001476038903,21.9913666695356
2021-09-13:1162,465,50.0001062258222,21.9913867861032
2021-09-13:1162,466,50.0000570893201,21.9914055615664
2021-09-13:1162,467,49.9999989012921,21.9914203137159
2021-09-13:1162,468,49.9999316617054,21.9914263486862
2021-09-13:1162,469,49.9998661461203,21.9914189726114
2021-09-13:1162,470,49.9998070958124,21.9914055615664
2021-09-13:1162,471,49.9997420110825,21.9913753867149
2021-09-13:1162,472,49.9997019257414,21.9913519173861
2021-09-13:1162,473,49.9996648575468,21.9913257658482
2021-09-13:1162,474,49.9996032208343,21.9912727922201
2021-09-13:1162,475,49.9995583940847,21.9912218302488
2021-09-13:1162,476,49.9995122742122,21.9911628216505
2021-09-13:1162,477,49.9991902959255,21.9906793534756
2021-09-13:1162,478,49.9987765054029,21.9900657981634
2021-09-13:1162,479,49.9987562468171,21.9900369644165
2021-09-13:1162,480,49.9985846950464,21.9897808134556
2021-09-13:1162,481,49.9985062465452,21.989673525095
2021-09-13:1162,482,49.9984321082837,21.989586353302
2021-09-13:1162,483,49.998357107833,21.9895032048225
2021-09-13:1162,484,49.9983040902024,21.9894562661648
2021-09-13:1162,485,49.9981829684043,21.989356353879
2021-09-13:1162,486,49.9980476219771,21.9892551004887
2021-09-13:1162,487,49.9979786554983,21.9892095029354
2021-09-13:1162,488,49.9979088268377,21.9891719520092
2021-09-13:1162,489,49.9977907213413,21.9891330599785
2021-09-13:1162,490,49.9977338236994,21.9891156256199
2021-09-13:1162,491,49.9976803743381,21.9891129434109
2021-09-13:1162,492,49.9975683029037,21.9891156256199
2021-09-13:1162,493,49.9969484569449,21.989184692502
2021-09-13:1162,494,49.9966467209718,21.9892209023237
2021-09-13:1162,495,49.9964971454374,21.9892390072346
2021-09-13:1162,496,49.9963570526561,21.9892483949661
2021-09-13:1162,497,49.9962630825003,21.9892450422049
2021-09-13:1162,498,49.9961742848448,21.9892202317715
2021-09-13:1162,499,49.9960764348113,21.9891806691885
2021-09-13:1162,500,49.9959910852802,21.9891149550676
2021-09-13:1162,501,49.9959057355976,21.9890183955431
2021-09-13:1162,502,49.9958475425453,21.9889406114817
2021-09-13:1162,503,49.9958018501735,21.9888641685247
2021-09-13:1162,504,49.9957436569955,21.9887387752533
2021-09-13:1162,505,49.9955893369677,21.9883565604687
2021-09-13:1162,506,49.9953725121812,21.9878187775612
2021-09-13:1162,507,49.9953117320955,21.9875941425562
2021-09-13:1162,508,49.9952759537112,21.9874285161495
2021-09-13:1162,509,49.9952281054689,21.9870845228434
2021-09-13:1162,510,49.9952173288312,21.9870181381702
2021-09-13:1162,511,49.9950949060572,21.9862201809883
2021-09-13:1162,512,49.9949918810164,21.9856783747673
2021-09-13:1162,513,49.9949737761748,21.9855952262878
2021-09-13:1162,514,49.9948448867477,21.9849018752575
2021-09-13:1162,515,49.9947940205911,21.9846993684769
2021-09-13:1162,516,49.9947681564231,21.9845880568028
2021-09-13:1162,517,49.9947362572633,21.9844982028008
2021-09-13:1162,518,49.9947043580824,21.9844083487988
2021-09-13:1162,519,49.9946724588803,21.9843211770058
2021-09-13:1162,520,49.9946207303995,21.9842152297497
2021-09-13:1162,521,49.9945646911492,21.9841133058071
2021-09-13:1162,522,49.9944491638732,21.9839483499527
2021-09-13:1162,523,49.9943069097566,21.9837941229343
2021-09-13:1162,524,49.9941922440108,21.9836975634098
2021-09-13:1162,525,49.9941275827553,21.9836546480656
2021-09-13:1162,526,49.9940206759557,21.9836023449898
2021-09-13:1162,527,49.9939163553817,21.9835808873177
2021-09-13:1162,528,49.9938353127961,21.9835808873177
2021-09-13:1162,529,49.9937327161355,21.9835942983627
2021-09-13:1162,530,49.9927300162401,21.9838008284569
2021-09-13:1162,531,49.9926127602008,21.9838289916515
2021-09-13:1162,532,49.9925170583686,21.9838705658913
2021-09-13:1162,533,49.9924515326799,21.983909457922
2021-09-13:1162,534,49.9924252361613,21.9839248806238
2021-09-13:1162,535,49.9923804027194,21.9839557260275
2021-09-13:1162,536,49.9923312583216,21.9839979708195
2021-09-13:1162,537,49.9922773718628,21.9840583205223
2021-09-13:1162,538,49.9922152945874,21.9841414690018
2021-09-13:1162,539,49.9919807797128,21.9845585525036
2021-09-13:1162,540,49.9916893589,21.9850923120975
2021-09-13:1162,541,49.991654008918,21.985172778368
2021-09-13:1162,542,49.9916203833013,21.9852505624294
2021-09-13:1162,543,49.9915884820534,21.9853484630585
2021-09-13:1162,544,49.9915565807844,21.9854557514191
2021-09-13:1162,545,49.9915384746493,21.9855724275112
2021-09-13:1162,546,49.9915212307048,21.98571190238
2021-09-13:1162,547,49.9915143331252,21.9857883453369
2021-09-13:1162,548,49.9915177819151,21.9859144091606
2021-09-13:1162,549,49.9915238172968,21.9860284030437
2021-09-13:1162,550,49.9915350258609,21.986261755228
2021-09-13:1162,551,49.9915427856344,21.9864441454411
2021-09-13:1162,552,49.9915436478314,21.9866064190865
2021-09-13:1162,553,49.9915350258609,21.98670566082
2021-09-13:1162,554,49.9915264038888,21.98680087924
2021-09-13:1162,555,49.9915091599399,21.9868920743465
2021-09-13:1162,556,49.9914884671931,21.9869886338711
2021-09-13:1162,557,49.9914531170635,21.9870945811272
2021-09-13:1162,558,49.9914039717181,21.9872085750103
2021-09-13:1162,559,49.9913125784861,21.9874352216721
2021-09-13:1162,560,49.9912056654282,21.9876685738564
2021-09-13:1162,561,49.9911435867694,21.987781226635
2021-09-13:1162,562,49.9911116852053,21.9878268241882
2021-09-13:1162,563,49.9910789214146,21.9878804683685
2021-09-13:1162,564,49.9910271890682,21.9879408180714
2021-09-13:1162,565,49.9909539014822,21.9880226254463
2021-09-13:1162,566,49.9907383491112,21.9882211089134
2021-09-13:1162,567,49.990604706156,21.988333761692
2021-09-13:1162,568,49.9905409022916,21.9883927702904
2021-09-13:1162,569,49.9904520940691,21.9884651899338
2021-09-13:1162,570,49.9902960326207,21.9885885715485
2021-09-13:1162,571,49.9901511795525,21.9887012243271
2021-09-13:1162,572,49.9900744417384,21.9887468218803
2021-09-13:1162,573,49.9900158105169,21.9887763261795
2021-09-13:1162,574,49.989961490351,21.9887977838516
2021-09-13:1162,575,49.9899106190288,21.9888125360012
2021-09-13:1162,576,49.989852849835,21.9888272881508
2021-09-13:1162,577,49.9898062895387,21.9888313114643
2021-09-13:1162,578,49.9897562802814,21.9888299703598
2021-09-13:1162,579,49.9897079954319,21.9888232648373
2021-09-13:1162,580,49.9896510882256,21.9888125360012
2021-09-13:1162,581,49.9895915942561,21.9887910783291
2021-09-13:1162,582,49.989538135844,21.9887602329254
2021-09-13:1162,583,49.989470019394,21.9887240231037
2021-09-13:1162,584,49.9893837959012,21.9886529445648
2021-09-13:1162,585,49.9892742918426,21.9885590672493
2021-09-13:1162,586,49.9888233394305,21.9881500303745
2021-09-13:1162,587,49.9886827931682,21.9880253076553
2021-09-13:1162,588,49.9886396807355,21.9879958033562
2021-09-13:1162,589,49.9885982927637,21.9879703223705
2021-09-13:1162,590,49.988549144501,21.9879488646984
2021-09-13:1162,591,49.9884965471817,21.9879327714443
2021-09-13:1162,592,49.9884577458438,21.9879307597876
2021-09-13:1162,593,49.988428860383,21.9879280775785
2021-09-13:1162,594,49.9883775563128,21.9879260659218
2021-09-13:1162,595,49.9883327190974,21.9879367947578
2021-09-13:1162,596,49.9882930553721,21.9879448413849
2021-09-13:1162,597,49.9882663254517,21.9879569113255
2021-09-13:1162,598,49.9882301106973,21.987971663475
2021-09-13:1162,599,49.9877765617013,21.9881741702557
2021-09-13:1162,600,49.9875144325747,21.9882854819298
2021-09-13:1162,601,49.9872523020195,21.9884021580219
2021-09-13:1162,602,49.9865124653124,21.9887052476406
2021-09-13:1162,603,49.9862727488802,21.9887977838516
2021-09-13:1162,604,49.9857148430615,21.9889748096466
2021-09-13:1162,605,49.9855346217156,21.9890324771404
2021-09-13:1162,606,49.9853919100752,21.9890774041414
2021-09-13:1162,607,49.985366903158,21.9890881329775
2021-09-13:1162,608,49.9852871396285,21.9891149550676
2021-09-13:1162,609,49.985180213176,21.9891518354416
2021-09-13:1162,610,49.9849370408427,21.9892551004887
2021-09-13:1162,611,49.9846843817616,21.9893690943718
2021-09-13:1162,612,49.9845257146296,21.9894495606422
2021-09-13:1162,613,49.9843377278936,21.9895407557487
2021-09-13:1162,614,49.9841290445098,21.9896399974823
2021-09-13:1162,615,49.9839203602207,21.9897499680519
2021-09-13:1162,616,49.9832667068778,21.9900906085968
2021-09-13:1162,617,49.9830700917336,21.9902005791664
2021-09-13:1162,618,49.9828838240136,21.9902998209
2021-09-13:1162,619,49.9825630279164,21.9904688000679
2021-09-13:1162,620,49.9823077692784,21.9906082749367
2021-09-13:1162,621,49.9821197738749,21.9907048344612
2021-09-13:1162,622,49.982019739324,21.9907557964325
2021-09-13:1162,623,49.9814316009477,21.9910883903503
2021-09-13:1162,624,49.9811332171453,21.9912466406822
2021-09-13:1162,625,49.9807986111426,21.9914236664772
2021-09-13:1162,626,49.980627857698,21.9915094971657
2021-09-13:1162,627,49.9803432672769,21.9916328787804
2021-09-13:1162,628,49.9801362913677,21.9917267560959
2021-09-13:1162,629,49.9797395850531,21.9918957352638
2021-09-13:1162,630,49.9786486258211,21.9923181831837
2021-09-13:1162,631,49.9783226268786,21.9924496114254
2021-09-13:1162,632,49.977991451088,21.9925823807716
2021-09-13:1162,633,49.9776714848127,21.9927084445953
2021-09-13:1162,634,49.9775938646409,21.9927406311035
2021-09-13:1162,635,49.9773541037638,21.9928398728371
2021-09-13:1162,636,49.9767900572768,21.9930759072304
2021-09-13:1162,637,49.9757188682234,21.9935157895088
2021-09-13:1162,638,49.9751755023412,21.993727684021
2021-09-13:1162,639,49.9746321303232,21.9939449429512
2021-09-13:1162,640,49.9740779707947,21.9941729307175
2021-09-13:1162,641,49.9737653098789,21.9942761957645
2021-09-13:1162,642,49.9733996018439,21.9944156706333
2021-09-13:1162,643,49.9728122206219,21.9946476817131
2021-09-13:1162,644,49.9723188493565,21.9948247075081
2021-09-13:1162,645,49.9722489834363,21.9948475062847
2021-09-13:1162,646,49.9719979828121,21.9949091970921
2021-09-13:1162,647,49.9715365177676,21.9949842989445
2021-09-13:1162,648,49.9712259967424,21.9950339198112
2021-09-13:1162,649,49.9709706779541,21.9950821995735
2021-09-13:1162,650,49.970720533233,21.9951224327087
2021-09-13:1162,651,49.9702978719568,21.9951975345612
2021-09-13:1162,652,49.9698200014716,21.9952793419361
2021-09-13:1162,653,49.9692101490333,21.9953906536102
2021-09-13:1162,654,49.9689910488164,21.9954268634319
2021-09-13:1162,655,49.9687590085229,21.995445638895
2021-09-13:1162,656,49.9685373184243,21.9954523444176
2021-09-13:1162,657,49.9683208029843,21.9954469799995
2021-09-13:1162,658,49.9681870977441,21.9954389333725
2021-09-13:1162,659,49.9680395902417,21.9954295456409
2021-09-13:1162,660,49.9677808040576,21.9953839480877
2021-09-13:1162,661,49.9674366162768,21.9952726364136
2021-09-13:1162,662,49.9670432557993,21.9951586425304
2021-09-13:1162,663,49.9662686023021,21.9949360191822
2021-09-13:1162,664,49.9662686023021,21.9949360191822
2021-09-13:1162,665,49.9662979323943,21.9946523755789
2021-09-13:1162,666,49.9663315757134,21.9943942129612
2021-09-13:1162,667,49.966339339553,21.9943284988403
2021-09-13:1162,668,49.9664169778793,21.9937786459923
2021-09-13:1162,669,49.9665058304769,21.9931644201279
2021-09-13:1162,670,49.9665299845528,21.9930490851402
2021-09-13:1162,671,49.9665593144858,21.9929672777653
2021-09-13:1162,672,49.9665929576221,21.9928935170174
2021-09-13:1162,673,49.9666809472523,21.9927299022675
2021-09-13:1162,674,49.9677540627393,21.9911487400532
2021-09-13:1162,675,49.9683113142376,21.9903454184532
2021-09-13:1162,676,49.9686520453343,21.9898438453674
2021-09-13:1162,677,49.9687400312003,21.9897043704987
2021-09-13:1162,678,49.9688168030501,21.9895702600479
2021-09-13:1162,679,49.9688521698161,21.9894985109568
2021-09-13:1162,680,49.9688789105243,21.9894267618656
2021-09-13:1162,681,49.9689069451218,21.9893369078636
2021-09-13:1162,682,49.9689272162822,21.9892517477274
2021-09-13:1162,683,49.9689414492195,21.9891645759344
2021-09-13:1162,684,49.9689530943468,21.9890820980072
2021-09-13:1162,685,49.968979834999,21.9888286292553
2021-09-13:1162,686,49.9690531560658,21.9880078732967
2021-09-13:1162,687,49.96908507226,21.9877195358276
2021-09-13:1162,688,49.969133377811,21.9871509075165
2021-09-13:1162,689,49.9691411411986,21.9869913160801
2021-09-13:1162,690,49.9691368282056,21.9868344068527
2021-09-13:1162,691,49.9691282022186,21.9867190718651
2021-09-13:1162,692,49.9690945608542,21.98651522398
2021-09-13:1162,693,49.9688978877921,21.9854959845543
2021-09-13:1162,694,49.9686736105124,21.9844633340836
2021-09-13:1162,695,49.9686546331562,21.9843922555447
2021-09-13:1162,696,49.968425179075,21.983555406331998
2021-09-13:1162,697,49.9684018885619,21.9834776222706
2021-09-13:1162,698,49.9675811064344,21.980632469058
2021-09-13:1162,699,49.9675453074209,21.9805486500263
2021-09-13:1162,700,49.9674982942181,21.9804608076811
2021-09-13:1162,701,49.9674495557116,21.9803977757692
2021-09-13:1162,702,49.9674029737301,21.9803481549025
2021-09-13:1162,703,49.9673503532894,21.9803193211555
2021-09-13:1162,704,49.9672796175244,21.9802978634834
2021-09-13:1162,705,49.9672131948211,21.9802844524384
2021-09-13:1162,706,49.9669475030913,21.9802817702293
2021-09-13:1162,707,49.9668452803955,21.9802824407816
2021-09-13:1162,708,49.9667344310665,21.9802804291248
2021-09-13:1162,709,49.9666943182114,21.9802690297365
2021-09-13:1162,710,49.9666602438244,21.9802556186914
2021-09-13:1162,711,49.9666365211356,21.9802368432283
2021-09-13:1162,712,49.96661840562,21.9802180677652
2021-09-13:1162,713,49.9665977021651,21.9801771640778
2021-09-13:1162,714,49.9665795866349,21.980132907629
2021-09-13:1162,715,49.9665657843215,21.9800873100758
2021-09-13:1162,716,49.9665528446491,21.9800236076117
2021-09-13:1162,717,49.9665416302636,21.9799418002367
2021-09-13:1162,718,49.9665230833895,21.9796910136938
2021-09-13:1162,719,49.9665049678312,21.9793329387903
2021-09-13:1162,720,49.9664678740475,21.9786456227303
2021-09-13:1162,721,49.9664657174313,21.9786228239536
2021-09-13:1162,722,49.9664601102287,21.9784357398748
2021-09-13:1162,723,49.9664609728753,21.9782506674528
2021-09-13:1162,724,49.9665644903544,21.9774165004492
2021-09-13:1162,725,49.9665761360569,21.9772790372372
2021-09-13:1162,726,49.9666020153856,21.9768666476011
2021-09-13:1162,727,49.9666119357913,21.9765816628933
2021-09-13:1162,728,49.9666145237228,21.9763228297234
2021-09-13:1162,729,49.9666106418254,21.9762772321701
2021-09-13:1162,730,49.9666050346397,21.9762323051691
2021-09-13:1162,731,49.9665951142326,21.9761732965708
2021-09-13:1162,732,49.9665774300237,21.976104229688598
2021-09-13:1162,733,49.9665416302636,21.9760297983885
2021-09-13:1162,734,49.9665036738624,21.9759768247604
2021-09-13:1162,735,49.9662591131508,21.9757421314716
2021-09-13:1162,736,49.9662077854363,21.9757092744112
2021-09-13:1162,737,49.9661573203191,21.9756864756346
2021-09-13:1162,738,49.9660930527,21.9756723940372
2021-09-13:1162,739,49.9660365488835,21.9756656885147
2021-09-13:1162,740,49.9659502833869,21.9756710529327
2021-09-13:1162,741,49.9658657430503,21.9756790995598
2021-09-13:1162,742,49.9656259237362,21.975722014904
2021-09-13:1162,743,49.9651937283583,21.975806504488
2021-09-13:1162,744,49.9650807185477,21.9758212566376
2021-09-13:1162,745,49.9649573563904,21.9758319854736
2021-09-13:1162,746,49.9647753319307,21.9758199155331
2021-09-13:1162,747,49.9646148737792,21.975803822279
2021-09-13:1162,748,49.964406104846,21.9757662713528
2021-09-13:1162,749,49.964208549939,21.9757260382175
2021-09-13:1162,750,49.9638160257749,21.9756281375885
2021-09-13:1162,751,49.9636693675736,21.9755838811398
2021-09-13:1162,752,49.9636012144927,21.9755490124226
2021-09-13:1162,753,49.9635589422801,21.9755141437054
2021-09-13:1162,754,49.9635166700304,21.9754564762115
2021-09-13:1162,755,49.9635166700304,21.9754564762115
2021-09-13:1162,756,49.9634787112439,21.9753907620907
2021-09-13:1162,757,49.9634485167333,21.9753129780293
2021-09-13:1162,758,49.9632095480811,21.9742964208126
2021-09-13:1162,759,49.9631983329167,21.9742508232594
2021-09-13:1162,760,49.9626185916272,21.9717925786972
2021-09-13:1162,761,49.9623304438056,21.9705520570278
2021-09-13:1162,762,49.9620543724186,21.9693718850613
2021-09-13:1162,763,49.9620095106687,21.9692136347294
2021-09-13:1162,764,49.961962492059,21.9690895825624
2021-09-13:1162,765,49.9619068461221,21.968958824873
2021-09-13:1162,766,49.9617463784092,21.9686476886272
2021-09-13:1162,767,49.9617265355903,21.9686181843281
2021-09-13:1162,768,49.9610553258563,21.967529207468
2021-09-13:1162,769,49.9609811298614,21.9673749804497
2021-09-13:1162,770,49.9609418749574,21.9672790914774
2021-09-13:1162,771,49.9609077964983,21.9671691209078
2021-09-13:1162,772,49.9608776003752,21.9670631736517
2021-09-13:1162,773,49.9608573258247,21.9669572263956
2021-09-13:1162,774,49.9608525807159,21.9668667018414
2021-09-13:1162,775,49.9608547375836,21.9667513668537
2021-09-13:1162,776,49.9608581885717,21.9666367024183
2021-09-13:1162,777,49.9609168553316,21.9655980169773
2021-09-13:1162,778,49.9609250514173,21.9653888046741
2021-09-13:1162,779,49.9609246200444,21.9649355113506
2021-09-13:1162,780,49.9609198749423,21.9648107886314
2021-09-13:1162,781,49.9609134043477,21.9646974653006
2021-09-13:1162,782,49.9609069337522,21.9645888358355
2021-09-13:1162,783,49.9608952866782,21.9644708186388
2021-09-13:1162,784,49.9608814827349,21.9643273204565
2021-09-13:1162,785,49.9608439532442,21.9640832394362
2021-09-13:1162,786,49.9608042668544,21.9638579338789
2021-09-13:1162,787,49.9607624235601,21.9636500626802
2021-09-13:1162,788,49.9606938349888,21.9633416086435
2021-09-13:1162,789,49.9606312855775,21.9631357491016
2021-09-13:1162,790,49.9605782263581,21.9629922509193
2021-09-13:1162,791,49.9604988531076,21.9628065079451
2021-09-13:1162,792,49.9604022246261,21.962613388896
2021-09-13:1162,793,49.9603086155997,21.9624537974596
2021-09-13:1162,794,49.9601968884589,21.9622834771872
2021-09-13:1162,795,49.960102847653,21.9621741771698
2021-09-13:1162,796,49.9599941397034,21.9620621949434
2021-09-13:1162,797,49.9598880198017,21.9619683176279
2021-09-13:1162,798,49.9597715464695,21.9618737697601
2021-09-13:1162,799,49.9596227190239,21.961757093668
2021-09-13:1162,800,49.9594868326936,21.9616417586803
2021-09-13:1162,801,49.9594173795322,21.9615780562162
2021-09-13:1162,802,49.9593625934273,21.9615177065134
2021-09-13:1162,803,49.9593060817106,21.9614405930042
2021-09-13:1162,804,49.9592573349092,21.9613614678383
2021-09-13:1162,805,49.9592370596764,21.9613145291805
2021-09-13:1162,806,49.9592206669288,21.9612615555525
2021-09-13:1162,807,49.9592081566703,21.961212605238
2021-09-13:1162,808,49.9591978033504,21.9611623138189
2021-09-13:1162,809,49.9591939208549,21.9610972702503
2021-09-13:1162,810,49.9591943522433,21.9609577953815
2021-09-13:1162,811,49.959200391680596,21.9608813524246
2021-09-13:1162,812,49.959200391680596,21.9608813524246
2021-09-13:1162,813,49.9592292946914,21.9608793407679
2021-09-13:1162,814,49.9592650998897,21.9608712941408
2021-09-13:1162,815,49.9592996108991,21.9608619064093
2021-09-13:1162,816,49.9593267883015,21.9608417898417
2021-09-13:1162,817,49.9593531029146,21.9607881456614
2021-09-13:1162,818,49.959369927004,21.9607412070036
2021-09-13:1162,819,49.9593746722589,21.9606560468674
2021-09-13:1162,820,49.9593694956172,21.9606238603592
2021-09-13:1162,821,49.9593548284625,21.960580945015
2021-09-13:1162,822,49.9593380043679,21.9605568051338
2021-09-13:1162,823,49.9593073758728,21.9605333358049
2021-09-13:1162,824,49.9592879634362,21.9605293124914
2021-09-13:1162,825,49.9592228238696,21.9605179131031
2021-09-13:1162,826,49.9592228238696,21.9605179131031
2021-09-13:1162,827,49.9592374910645,21.960314065218
2021-09-13:1162,828,49.9592461188241,21.9601048529148
2021-09-13:1162,829,49.9592366282884,21.9598835706711
2021-09-13:1162,830,49.9592064311171,21.9597575068474
2021-09-13:1162,831,49.9591503506058,21.9595965743065
2021-09-13:1162,832,49.9589812458995,21.9592760503292
2021-09-13:1162,833,49.9587543340593,21.9588509202003
2021-09-13:1162,834,49.958623190607,21.9585545361042
2021-09-13:1162,835,49.9584601235793,21.9580100476742
2021-09-13:1162,836,49.9582504651608,21.9573234021664
2021-09-13:1162,837,49.9581693624824,21.9571262598038
2021-09-13:1162,838,49.9580373546392,21.9568862020969
2021-09-13:1162,839,49.9578829136312,21.9566085934639
2021-09-13:1162,840,49.9577759262738,21.9564235210419
2021-09-13:1162,841,49.9576792923273,21.9562451541424
2021-09-13:1162,842,49.9576042283243,21.9561204314232
2021-09-13:1162,843,49.9574998287693,21.955998390913
2021-09-13:1162,844,49.9574402950374,21.9559380412102
2021-09-13:1162,845,49.9573937033697,21.9558964669704
2021-09-13:1162,846,49.9571849031203,21.9557556509972
2021-09-13:1162,847,49.9570313221936,21.955641657114
2021-09-13:1162,848,49.9569420206993,21.9555343687534
2021-09-13:1162,849,49.9568613472262,21.9554264098406
2021-09-13:1162,850,49.9567362383642,21.9552111625671
2021-09-13:1162,851,49.9565727335339,21.9548906385899
2021-09-13:1162,852,49.9565602225874,21.9548624753952
2021-09-13:1162,853,49.9562314855164,21.954190582037
2021-09-13:1162,854,49.9559182772429,21.9535039365292
2021-09-13:1162,855,49.9557198246653,21.9529701769352
2021-09-13:1162,856,49.9555420794885,21.952491402626
2021-09-13:1162,857,49.9553720992639,21.9521641731262
2021-09-13:1162,858,49.9550752795651,21.9515593349934
2021-09-13:1162,859,49.954738766647,21.9508954882622
2021-09-13:1162,860,49.9545808636209,21.9505870342255
2021-09-13:1162,861,49.9544290001129,21.9503067433834
2021-09-13:1162,862,49.9540760881792,21.9496549665928
2021-09-13:1162,863,49.9540674594932,21.9496348500252
2021-09-13:1162,864,49.9539992928192,21.9494886696339
2021-09-13:1162,865,49.9539224973368,21.9492861628532
2021-09-13:1162,866,49.9537016017831,21.9486853480339
2021-09-13:1162,867,49.9534444642764,21.9480027258396
2021-09-13:1162,868,49.9533089919505,21.9476352632046
2021-09-13:1162,869,49.9532235665299,21.9473335146904
2021-09-13:1162,870,49.9529638378054,21.9463330507278
2021-09-13:1162,871,49.9528749602125,21.945997774601
2021-09-13:1162,872,49.9527541554543,21.9456209242344
2021-09-13:1162,873,49.9525910685501,21.9451569020748
2021-09-13:1162,874,49.9525211739935,21.9449745118618
2021-09-13:1162,875,49.9523166671156,21.9443683326244
2021-09-13:1162,876,49.9521423609898,21.9437246024609
2021-09-13:1162,877,49.9519335379689,21.9428488612175
2021-09-13:1162,878,49.9518791748025,21.9426222145557
2021-09-13:1162,879,49.951805827576,21.9423727691174
2021-09-13:1162,880,49.9517592304564,21.942213177681
2021-09-13:1162,881,49.9516936492488,21.9420213997364
2021-09-13:1162,882,49.9515719786138,21.9416552782059
2021-09-13:1162,883,49.9513847260432,21.9411161541939
2021-09-13:1162,884,49.9513579756166,21.9410356879234
2021-09-13:1162,885,49.9513027488822,21.9408519566059
2021-09-13:1162,886,49.9512414816498,21.9406051933765
2021-09-13:1162,887,49.9512052390249,21.9402980804443
2021-09-13:1162,888,49.95115432672,21.9399105012417
2021-09-13:1162,889,49.9511232615584,21.9397039711475
2021-09-13:1162,890,49.9509731129947,21.9390052556992
2021-09-13:1162,891,49.9509083936419,21.9386874139309
2021-09-13:1162,892,49.950856618097,21.9382917881012
2021-09-13:1162,893,49.9508255527433,21.9380128383636
2021-09-13:1162,894,49.9507780917477,21.9375769793987
2021-09-13:1162,895,49.9507496151278,21.9374187290668
2021-09-13:1162,896,49.9507168238477,21.9372940063477
2021-09-13:1162,897,49.950646063641,21.9370579719543
2021-09-13:1162,898,49.950503679983,21.9366274774075
2021-09-13:1162,899,49.9502499771493,21.9358107447624
2021-09-13:1162,900,49.9501524651603,21.9355116784573
2021-09-13:1162,901,49.9500911964645,21.9353695213795
2021-09-13:1162,902,49.9500273388676,21.9352488219738
2021-09-13:1162,903,49.9499643441283,21.9351509213448
2021-09-13:1162,904,49.9497969330506,21.9349068403244
2021-09-13:1162,905,49.9497969330506,21.9349068403244
2021-09-13:1162,906,49.949746019257,21.9348277151585
2021-09-13:1162,907,49.949746019257,21.9348277151585
2021-09-13:1162,908,49.9495820592168,21.9345755875111
2021-09-13:1162,909,49.9493835805265,21.9342429935932
2021-09-13:1162,910,49.9491920046672,21.9338983297348
2021-09-13:1162,911,49.9491920046672,21.9338983297348
2021-09-13:1162,912,49.9491924361452,21.9338587671518
2021-09-13:1162,913,49.9491863954526,21.9337353855371
2021-09-13:1162,914,49.9491747455434,21.9336039572954
2021-09-13:1162,915,49.9491005312403,21.9334557652473
2021-09-13:1162,916,49.9490345149328,21.9334001094103
2021-09-13:1162,917,49.9489684985349,21.9334041327238
2021-09-13:987,0,50.0321678554595,22.0763182640076
2021-09-13:987,1,50.0321084141006,22.0763477683067
2021-09-13:987,2,50.0321084141006,22.0763477683067
2021-09-13:987,3,50.0318021607156,22.0756389945745
2021-09-13:987,4,50.0314971975983,22.0749302208424
2021-09-13:987,5,50.0311849099133,22.0742073655128
2021-09-13:987,6,50.0310668861767,22.0739418268204
2021-09-13:987,7,50.0310052897318,22.0737701654434
2021-09-13:987,8,50.0309557540719,22.0735958218575
2021-09-13:987,9,50.0309329245767,22.0734979212284
2021-09-13:987,10,50.030906218361,22.0733591169119
2021-09-13:987,11,50.0308153309672,22.0726704597473
2021-09-13:987,12,50.0307580416685,22.0722252130508
2021-09-13:987,13,50.0307412425378,22.0721159130335
2021-09-13:987,14,50.0307253048957,22.0719999074936
2021-09-13:987,15,50.0306456166054,22.0714031159878
2021-09-13:987,16,50.0305693741715,22.070814371109
2021-09-13:987,17,50.0304918393689,22.0702216029167
2021-09-13:987,18,50.0304474721755,22.0698749274015
2021-09-13:987,19,50.0304099969414,22.0695101469755
2021-09-13:987,20,50.0303880286871,22.0691849291325
2021-09-13:987,21,50.0303707986767,22.0688308775425
2021-09-13:987,22,50.0303432306472,22.0685807615519
2021-09-13:987,23,50.0303294466266,22.0684969425201
2021-09-13:987,24,50.0302760335091,22.068237438798
2021-09-13:987,25,50.0302071132697,22.0680215209723
2021-09-13:987,26,50.0301097632631,22.0677968859673
2021-09-13:987,27,50.0300102592913,22.0676030963659
2021-09-13:987,28,50.0298862021027,22.0674213767052
2021-09-13:987,29,50.0297263918492,22.0671772956848
2021-09-13:987,30,50.0295299666583,22.0668607950211
2021-09-13:987,31,50.0292637575515,22.0662110298872
2021-09-13:987,32,50.0289824702739,22.0655029267073
2021-09-13:987,33,50.0288308415327,22.0651240646839
2021-09-13:987,34,50.0286839507332,22.0647532492876
2021-09-13:987,35,50.0285323210496,22.0643509179354
2021-09-13:987,36,50.0284556444933,22.0641309767962
2021-09-13:987,37,50.0284108446509,22.063961327076
2021-09-13:987,38,50.0283811216555,22.0638044178486
2021-09-13:987,39,50.0283544140207,22.0636314153671
2021-09-13:987,40,50.028333737132,22.0633316785097
2021-09-13:987,41,50.0283281371398,22.0632418245077
2021-09-13:987,42,50.0283225371469,22.0631150901318
2021-09-13:987,43,50.0283165063846,22.0629876852036
2021-09-13:987,44,50.0283264140651,22.0628213882446
2021-09-13:987,45,50.02834622942,22.062618881464
2021-09-13:987,46,50.0284427214661,22.0619094371796
2021-09-13:987,47,50.0286102897819,22.0606622099876
2021-09-13:987,48,50.0287209965491,22.0598421245813
2021-09-13:987,49,50.0287369348564,22.05964833498
2021-09-13:987,50,50.0287356425614,22.0593291521072
2021-09-13:987,51,50.0287123812456,22.0586653053761
2021-09-13:987,52,50.0286977352262,22.0581261813641
2021-09-13:987,53,50.0286929968072,22.0580128580332
2021-09-13:987,54,50.0286576740326,22.0569144934416
2021-09-13:987,55,50.0286292434878,22.0566187798977
2021-09-13:987,56,50.0285784130779,22.0563016086817
2021-09-13:987,57,50.0284702905865,22.055824175477
2021-09-13:987,58,50.0283561370944,22.0553413778543
2021-09-13:987,59,50.0281726294025,22.0545742660761
2021-09-13:987,60,50.028007644189,22.0538628101349
2021-09-13:987,61,50.0279886902378,22.0537769794464
2021-09-13:987,62,50.027907274317,22.0534262806177
2021-09-13:987,63,50.0278267198046,22.0530762523413
2021-09-13:987,64,50.0276759489637,22.0523688197136
2021-09-13:987,65,50.0276001325905,22.0519986748695
2021-09-13:987,66,50.0275656705632,22.0518350601196
2021-09-13:987,67,50.0275174236833,22.0516526699066
2021-09-13:987,68,50.0274812384916,22.051542699337
2021-09-13:987,69,50.0274347146337,22.0513978600502
2021-09-13:987,70,50.0272313876146,22.0509016513824
2021-09-13:987,71,50.0271572936564,22.0507246255875
2021-09-13:987,72,50.0271159388393,22.0505931973457
2021-09-13:987,73,50.0270780302257,22.0504403114319
2021-09-13:987,74,50.0270349522194,22.0502257347107
2021-09-13:987,75,50.0269987666642,22.0500379800797
2021-09-13:987,76,50.0269643042054,22.0498073101044
2021-09-13:987,77,50.0269298417218,22.0495793223381
2021-09-13:987,78,50.026894948432,22.0493553578854
2021-09-13:987,79,50.0268660860621,22.0491850376129
2021-09-13:987,80,50.0268299003797,22.0490100234747
2021-09-13:987,81,50.0267898376281,22.0488806068897
2021-09-13:987,82,50.0267467593633,22.0487853884697
2021-09-13:987,83,50.0267023887101,22.0487049221992
2021-09-13:987,84,50.0266494023425,22.0486211031675
2021-09-13:987,85,50.0265313674598,22.0484608411789
2021-09-13:987,86,50.0263405294262,22.0482107251883
2021-09-13:987,87,50.0262780653454,22.0481262356043
2021-09-13:987,88,50.0261027346981,22.047887519002
2021-09-13:987,89,50.0259355884238,22.047662883997
2021-09-13:987,90,50.0257464711905,22.0474080741405
2021-09-13:987,91,50.0255663998753,22.0471646636724
2021-09-13:987,92,50.0253841739099,22.0469138771296
2021-09-13:987,93,50.0251885925536,22.0466449856758
2021-09-13:987,94,50.0250037803641,22.046370729804
2021-09-13:987,95,50.024888757034,22.0461608469486
2021-09-13:987,96,50.024888757034,22.0461608469486
2021-09-13:987,97,50.024961992894,22.0460280776024
2021-09-13:987,98,50.0250154119215,22.0459516346455
2021-09-13:987,99,50.0250817548245,22.0458792150021
2021-09-13:987,100,50.0251472360415,22.0458215475082
2021-09-13:987,101,50.0252161635419,22.0457692444324
2021-09-13:987,102,50.0254686096678,22.0456096529961
2021-09-13:987,103,50.0259045715254,22.045323997736
2021-09-13:987,104,50.0261337514686,22.0451791584492
2021-09-13:987,105,50.0261914770713,22.0451483130455
2021-09-13:987,106,50.026252648903,22.0451228320599
2021-09-13:987,107,50.0263043433479,22.0451013743877
2021-09-13:987,108,50.0264490874977,22.0450839400291
2021-09-13:987,109,50.0265972774848,22.0450718700886
2021-09-13:987,110,50.026717035338,22.04505443573
2021-09-13:987,111,50.0267850990208,22.0450396835804
2021-09-13:987,112,50.0268290388155,22.0450222492218
2021-09-13:987,113,50.0268686707526,22.0449967682362
2021-09-13:987,114,50.0269134720335,22.0449498295784
2021-09-13:987,115,50.0269505192149,22.0448921620846
2021-09-13:987,116,50.0269694735758,22.0448452234268
2021-09-13:987,117,50.0269694735758,22.0448452234268
2021-09-13:987,118,50.0269772276304,22.0448076725006
2021-09-13:987,119,50.0269849816837,22.0447754859924
2021-09-13:987,120,50.0269884279292,22.0447097718716
2021-09-13:987,121,50.0269815354379,22.044602483511
2021-09-13:987,122,50.0268454085326,22.0440539717674
2021-09-13:987,123,50.0267644214565,22.0437475293875
2021-09-13:987,124,50.0267101428078,22.0434960722923
2021-09-13:987,125,50.0266911883446,22.0433592796326
2021-09-13:987,126,50.0266851573775,22.0432707667351
2021-09-13:987,127,50.0266791264096,22.0431782305241
2021-09-13:987,128,50.0266756801419,22.0430602133274
2021-09-13:987,129,50.0266782648427,22.0429556071758
2021-09-13:987,130,50.0266886036445,22.0428630709648
2021-09-13:987,131,50.0267196200366,22.0426900684834
2021-09-13:987,132,50.0267514979743,22.0425291359425
2021-09-13:987,133,50.0267799296306,22.0424030721188
2021-09-13:987,134,50.0267799296306,22.0424030721188
2021-09-13:987,135,50.0267962993645,22.0422917604446
2021-09-13:987,136,50.0267962993645,22.0422917604446
2021-09-13:987,137,50.0268204231726,22.0420168340206
2021-09-13:987,138,50.0268260233406,22.0418331027031
2021-09-13:987,139,50.0268294695976,22.0416661351919
2021-09-13:987,140,50.0268346389825,22.0415735989809
2021-09-13:987,141,50.0268479932243,22.0414596050978
2021-09-13:987,142,50.0268686707526,22.0413348823786
2021-09-13:987,143,50.0269022717172,22.0412001013756
2021-09-13:987,144,50.026953103901,22.0410465449095
2021-09-13:987,145,50.0270797533452,22.0407374203205
2021-09-13:987,146,50.0271163696189,22.0405939221382
2021-09-13:987,147,50.0271331700175,22.0404671877623
2021-09-13:987,148,50.0271336007968,22.0403277128935
2021-09-13:987,149,50.0271249852086,22.0402123779058
2021-09-13:987,150,50.0271064616887,22.040096372366
2021-09-13:987,151,50.0270810456847,22.0399957895279
2021-09-13:987,152,50.0270560604473,22.0399233698845
2021-09-13:987,153,50.0270271981742,22.0398475974798
2021-09-13:987,154,50.0269849816837,22.0397771894932
2021-09-13:987,155,50.0267932838876,22.0395243912935
2021-09-13:987,156,50.0267062657592,22.0394077152014
2021-09-13:987,157,50.0266705107399,22.0393393188715
2021-09-13:987,158,50.0266399250999,22.0392695814371
2021-09-13:987,159,50.0266274323681,22.0392119139433
2021-09-13:987,160,50.0266136472809,22.0391327887774
2021-09-13:987,161,50.026603308463,22.0388196408749
2021-09-13:987,162,50.0265886618004,22.0385500788689
2021-09-13:987,163,50.0265559221855,22.0383113622665
2021-09-13:987,164,50.0265205978392,22.0380806922913
2021-09-13:987,165,50.0264826887558,22.0378446578979
2021-09-13:987,166,50.0264482259266,22.0376193523407
2021-09-13:987,167,50.0264400410011,22.0374912768602
2021-09-13:987,168,50.0264378870731,22.0373591780663
2021-09-13:987,169,50.0264383178587,22.037229090929
2021-09-13:987,170,50.026446071999,22.0370453596115
2021-09-13:987,171,50.0264710575537,22.0367905497551
2021-09-13:987,172,50.0264874273928,22.0366618037224
2021-09-13:987,173,50.0265106897862,22.0365343987942
2021-09-13:987,174,50.0265287827511,22.036457285285
2021-09-13:987,175,50.0265623839534,22.0363654196262
2021-09-13:987,176,50.0266097702245,22.036272212863
2021-09-13:987,177,50.026736420574,22.0360985398293
2021-09-13:987,178,50.0268462700965,22.0359677821398
2021-09-13:987,179,50.0268966715581,22.0359107851982
2021-09-13:987,180,50.0270194441277,22.0357578992844
2021-09-13:987,181,50.0270909536201,22.0356566458941
2021-09-13:987,182,50.0271818480622,22.0354829728603
2021-09-13:987,183,50.0272408647406,22.0353461802006
2021-09-13:987,184,50.027324866457,22.035104110837
2021-09-13:987,185,50.0273709596441,22.0349626243114
2021-09-13:987,186,50.0274131757953,22.0348177850246
2021-09-13:987,187,50.0274480687086,22.0346246659756
2021-09-13:987,188,50.0274566842389,22.0344456285238
2021-09-13:987,189,50.0274510841444,22.0342793315649
2021-09-13:987,190,50.027435576187,22.0341137051582
2021-09-13:987,191,50.0274157604564,22.0339621603489
2021-09-13:987,192,50.0274041294803,22.0338783413172
2021-09-13:987,193,50.0273795751882,22.0337301492691
2021-09-13:987,194,50.0273240049017,22.0335102081299
2021-09-13:987,195,50.0273016044579,22.0334123075008
2021-09-13:987,196,50.0272955735674,22.0333727449179
2021-09-13:987,197,50.0272985890128,22.0333318412304
2021-09-13:987,198,50.0273093584589,22.0332828909159
2021-09-13:987,199,50.0273244356793,22.0332299172878
2021-09-13:987,200,50.0273804367425,22.03308776021
2021-09-13:987,201,50.0275458548862,22.0327270030975
2021-09-13:987,202,50.027593240187,22.0326901227236
2021-09-13:987,203,50.0277035185242,22.0326854288578
2021-09-13:987,204,50.0277035185242,22.0326854288578
2021-09-13:987,205,50.0280791522101,22.0329375565052
2021-09-13:987,206,50.02808,22.03303
2021-09-13:987,207,50.02808,22.03303
2021-09-13:987,208,50.028140752408,22.0329690724611
2021-09-13:987,209,50.0281799524928,22.0329945534468
2021-09-13:987,210,50.0281799524928,22.0329945534468
2021-09-13:987,211,50.028232075633,22.0329650491476
2021-09-13:987,212,50.0282566294893,22.0329435914755
2021-09-13:987,213,50.0282747217965,22.032894641161
2021-09-13:987,214,50.0282928140968,22.0328423380852
2021-09-13:987,215,50.0282876448689,22.0327860116959
2021-09-13:987,216,50.0282536141041,22.0327243208885
2021-09-13:987,217,50.0282536141041,22.0327243208885
2021-09-13:987,218,50.027787950205,22.0324091613293
2021-09-13:987,219,50.027787950205,22.0324091613293
2021-09-13:987,220,50.0273537285513,22.032133564353
2021-09-13:987,221,50.0273537285513,22.032133564353
2021-09-13:987,222,50.0272714499979,22.0320866256952
2021-09-13:987,223,50.0272335415071,22.0320598036051
2021-09-13:987,224,50.0270952614174,22.0319652557373
2021-09-13:987,225,50.0269918741744,22.031906247139
2021-09-13:987,226,50.0269918741744,22.031906247139
2021-09-13:987,227,50.0257512099002,22.031094878912
2021-09-13:987,228,50.0257512099002,22.031094878912
2021-09-13:987,229,50.0239267721068,22.0298979431391
2021-09-13:987,230,50.0239267721068,22.0298979431391
2021-09-13:987,231,50.0238750751031,22.0297598093748
2021-09-13:987,232,50.0238401795941,22.0296538621187
2021-09-13:987,233,50.0238328558421,22.0295049995184
2021-09-13:987,234,50.0238565503299,22.0293715596199
2021-09-13:987,235,50.0238565503299,22.0293715596199
2021-09-13:987,236,50.0241292515023,22.028840482235
2021-09-13:987,237,50.0241861179024,22.0287244766951
2021-09-13:987,238,50.0244743261224,22.0281632244587
2021-09-13:987,239,50.0247733026279,22.0275785028934
2021-09-13:987,240,50.0249223593836,22.0272874832153
2021-09-13:987,241,50.0250451369997,22.0269978046417
2021-09-13:987,242,50.0250451369997,22.0269978046417
2021-09-13:987,243,50.0250709848789,22.0269099622965
2021-09-13:987,244,50.0250709848789,22.0269099622965
2021-09-13:987,245,50.0250412598167,22.0267865806818
2021-09-13:987,246,50.0250412598167,22.0267865806818
2021-09-13:987,247,50.0250335054496,22.0267416536808
2021-09-13:987,248,50.0249572541064,22.0264405757189
2021-09-13:987,249,50.0246789572169,22.0253542810678
2021-09-13:987,250,50.0245953816752,22.025066614151
2021-09-13:987,251,50.0245031899296,22.0248064398766
2021-09-13:987,252,50.0244079823805,22.0245556533337
2021-09-13:987,253,50.0242218747711,22.0240473747253
2021-09-13:987,254,50.0241887027372,22.0239206403494
2021-09-13:987,255,50.0241482069765,22.0237248390913
2021-09-13:987,256,50.024104695536,22.0234009623528
2021-09-13:987,257,50.0240426593546,22.0227981358767
2021-09-13:987,258,50.0239728685548,22.0221959799528
2021-09-13:987,259,50.0239500357403,22.0220424234867
2021-09-13:987,260,50.0239284953393,22.0218580216169
2021-09-13:987,261,50.0238457801096,22.0211774110794
2021-09-13:987,262,50.0238319942241,22.0210714638233
2021-09-13:987,263,50.0237268767174,22.0201715826988
2021-09-13:987,264,50.0236368373586,22.0194735378027
2021-09-13:987,265,50.0235972027549,22.0191449671984
2021-09-13:987,266,50.0235683384033,22.0188680291176
2021-09-13:987,267,50.023518364261,22.0184791088104
2021-09-13:987,268,50.023472698189,22.0180854946375
2021-09-13:987,269,50.0234485726995,22.0178849995136
2021-09-13:987,270,50.0234481418871,22.0173076540232
2021-09-13:987,271,50.0234490035119,22.0171272754669
2021-09-13:987,272,50.0234490035119,22.0171272754669
2021-09-13:987,273,50.0234166925698,22.0169462263584
2021-09-13:987,274,50.0234166925698,22.0169462263584
2021-09-13:987,275,50.0227338495758,22.016958296299
2021-09-13:987,276,50.0226395001591,22.016966342926
2021-09-13:987,277,50.0217731139756,22.0169945061207
2021-09-13:987,278,50.0217731139756,22.0169945061207
2021-09-13:987,279,50.0215999210297,22.0169931650162
2021-09-13:987,280,50.0215999210297,22.0169931650162
2021-09-13:987,281,50.0208334701241,22.0170219987631
2021-09-13:987,282,50.0204508863447,22.0170280337334
2021-09-13:987,283,50.020020475951,22.0170320570469
2021-09-13:987,284,50.019674507644,22.0170152932405
2021-09-13:987,285,50.0195508546061,22.0170012116432
2021-09-13:987,286,50.0194801955844,22.0169958472252
2021-09-13:987,287,50.0194801955844,22.0169958472252
2021-09-13:987,288,50.0187257747958,22.0168308913708
2021-09-13:987,289,50.0184612292353,22.0168000459671
2021-09-13:987,290,50.0181828947116,22.0167618244886
2021-09-13:987,291,50.0181828947116,22.0167618244886
2021-09-13:987,292,50.0181074942148,22.0157097280025
2021-09-13:987,293,50.0180713019342,22.0151203125715
2021-09-13:987,294,50.0180626847206,22.014986872673
2021-09-13:987,295,50.0180312318776,22.014487311244
2021-09-13:987,296,50.0180170134624,22.0139126479626
2021-09-13:987,297,50.0180088271002,22.0134264975786
2021-09-13:987,298,50.0180062419329,22.0129430294037
2021-09-13:987,299,50.0180355404874,22.0125158876181
2021-09-13:987,300,50.0180738870981,22.0120880752802
2021-09-13:987,301,50.0181268829253,22.0116676390171
2021-09-13:987,302,50.018179878694,22.0113055408001
2021-09-13:987,303,50.018179878694,22.0113055408001
2021-09-13:987,304,50.0182742368693,22.0108227431774
2021-09-13:987,305,50.0182742368693,22.0108227431774
2021-09-13:987,306,50.0185047457876,22.0098933577538
2021-09-13:987,307,50.0187602431655,22.0088399201632
2021-09-13:987,308,50.0187804933211,22.0087574422359
2021-09-13:987,309,50.0190795052643,22.0075390487909
2021-09-13:987,310,50.0190795052643,22.0075390487909
2021-09-13:987,311,50.0195258654518,22.0057171583176
2021-09-13:987,312,50.0196452100889,22.0051699876785
2021-09-13:987,313,50.0196753693365,22.0050130784512
2021-09-13:987,314,50.0197309484719,22.0047267526388
2021-09-13:987,315,50.0197740330287,22.0044504851103
2021-09-13:987,316,50.0198571861141,22.003863081336
2021-09-13:987,317,50.0198571861141,22.003863081336
2021-09-13:987,318,50.0198757124296,22.0037182420492
2021-09-13:987,319,50.0198757124296,22.0037182420492
2021-09-13:987,320,50.0199088874418,22.0034466683865
2021-09-13:987,321,50.0199088874418,22.0034466683865
2021-09-13:987,322,50.0199455091819,22.0030269026756
2021-09-13:987,323,50.0199743757103,22.002605125308
2021-09-13:987,324,50.02006,22.00256
2021-09-13:987,325,50.02006,22.00256
2021-09-13:987,326,50.0199786841459,22.0024897903204
2021-09-13:987,327,50.0199980721012,22.0017716288567
2021-09-13:987,328,50.0200144441464,22.0010447502136
2021-09-13:987,329,50.020045895691,21.9995970278978
2021-09-13:987,330,50.0200816556415,21.9980292767286
2021-09-13:987,331,50.0201290483059,21.9966284930706
2021-09-13:987,332,50.0201312025168,21.9965393096209
2021-09-13:987,333,50.02022,21.99646
2021-09-13:987,334,50.02022,21.99646
2021-09-13:987,335,50.0201376651489,21.9964152574539
2021-09-13:987,336,50.0201936745911,21.9951117038727
2021-09-13:987,337,50.0201936745911,21.9951117038727
2021-09-13:987,338,50.0202505456502,21.994991004467
2021-09-13:987,339,50.0202871671298,21.9949165731668
2021-09-13:987,340,50.0203487773209,21.9948542118073
2021-09-13:987,341,50.0203487773209,21.9948542118073
2021-09-13:987,342,50.0208649211326,21.9948273897171
2021-09-13:987,343,50.0211940783971,21.9948394596577
2021-09-13:987,344,50.0212578415855,21.9948434829712
2021-09-13:987,345,50.0213134188902,21.9948414713144
2021-09-13:987,346,50.02200145198,21.9948542118073
2021-09-13:987,347,50.022395655603,21.9948602467775
2021-09-13:987,348,50.0225929716115,21.9948662817478
2021-09-13:987,349,50.0228152742658,21.9948716461658
2021-09-13:987,350,50.0230061263054,21.9948743283749
2021-09-13:987,351,50.0232310119341,21.9949024915695
2021-09-13:987,352,50.0234360791377,21.9949319958687
2021-09-13:987,353,50.0238470725362,21.9950030744076
2021-09-13:987,354,50.0238470725362,21.9950030744076
2021-09-13:987,355,50.0243007121103,21.9950761646032
2021-09-13:987,356,50.0243808417323,21.9950868934393
2021-09-13:987,357,50.0246664639751,21.9951304793358
2021-09-13:987,358,50.0250279050725,21.9951854646206
2021-09-13:987,359,50.0253617725614,21.9952431321144
2021-09-13:987,360,50.0255289208325,21.9952699542046
2021-09-13:987,361,50.0256926221837,21.9952994585037
2021-09-13:987,362,50.0258890630687,21.9953235983849
2021-09-13:987,363,50.0264163477877,21.9954094290733
2021-09-13:987,364,50.0267988840588,21.9954684376717
2021-09-13:987,365,50.0269436267182,21.9955113530159
2021-09-13:987,366,50.0271340315762,21.9955810904503
2021-09-13:987,367,50.0272899734542,21.9956682622433
2021-09-13:987,368,50.0274502225914,21.9957775622606
2021-09-13:987,369,50.0276009941409,21.995889544487
2021-09-13:987,370,50.0277517652171,21.9960129261017
2021-09-13:987,371,50.0280326289314,21.9962275028229
2021-09-13:987,372,50.0281790909529,21.9963455200195
2021-09-13:987,373,50.0283617370834,21.9964917004108
2021-09-13:987,374,50.0283617370834,21.9964917004108
2021-09-13:987,375,50.0287614884546,21.9968028366566
2021-09-13:987,376,50.0291009298948,21.9970643520355
2021-09-13:987,377,50.0291612364987,21.9971206784248
2021-09-13:987,378,50.0294593223142,21.9973486661911
2021-09-13:987,379,50.0297565447679,21.9975766539574
2021-09-13:987,380,50.0301700686002,21.9978985190392
2021-09-13:987,381,50.0307317661026,21.9983249902725
2021-09-13:987,382,50.0310022745191,21.9985382258892
2021-09-13:987,383,50.0311340822082,21.9986334443092
2021-09-13:987,384,50.0311797409966,21.998675018549
2021-09-13:987,385,50.0315045201817,21.9989258050919
2021-09-13:987,386,50.0317621021115,21.999129652977
2021-09-13:987,387,50.0318137906267,21.9991685450077
2021-09-13:987,388,50.0318137906267,21.9991685450077
2021-09-13:987,389,50.0316001444038,21.9997351616621
2021-09-13:987,390,50.0316001444038,21.9997351616621
2021-09-13:987,391,50.0315613778502,21.9998203217983
2021-09-13:987,392,50.0315200268252,21.9998967647552
2021-09-13:987,393,50.0314476624458,21.9999718666077
2021-09-13:987,394,50.031351176437,22.000033557415
2021-09-13:987,395,50.0311754335656,22.0001301169395
2021-09-13:987,396,50.031128051799,22.0001676678658
2021-09-13:987,397,50.0310806699857,22.000207901001
2021-09-13:987,398,50.0310466412,22.0002602040768
2021-09-13:987,399,50.0310169198358,22.0003205537796
2021-09-13:987,400,50.0310018437745,22.0003795623779
2021-09-13:987,401,50.0309919366459,22.0004399120808
2021-09-13:987,402,50.0309958133486,22.0005089789629
2021-09-13:987,403,50.0310074434549,22.000575363636
2021-09-13:987,404,50.0311883558574,22.0012485980988
2021-09-13:987,405,50.0312271227121,22.0014014840126
2021-09-13:987,406,50.0312658895356,22.0015704631805
2021-09-13:987,407,50.0312865651619,22.0017220079899
2021-09-13:987,408,50.0312973337138,22.0018420368433
2021-09-13:987,409,50.0313098252309,22.0020452141762
2021-09-13:987,410,50.0313081022633,22.0021176338196
2021-09-13:987,411,50.0313055178116,22.0022866129875
2021-09-13:987,412,50.0313003489079,22.0023764669895
2021-09-13:987,413,50.0312921648092,22.0024522393942
2021-09-13:987,414,50.0312783810609,22.0025957375765
2021-09-13:987,415,50.0312512442948,22.0027640461922
2021-09-13:987,416,50.0312512442948,22.0027640461922
2021-09-13:987,417,50.0312641665663,22.0028860867023
2021-09-13:987,418,50.0312943185195,22.0030416548252
2021-09-13:987,419,50.03140114243,22.0033165812492
2021-09-13:987,420,50.03140114243,22.0033165812492
2021-09-13:987,421,50.031493320936,22.0035164058208
2021-09-13:987,422,50.0316242657992,22.0038409531116
2021-09-13:987,423,50.0317534873536,22.0041199028492
2021-09-13:987,424,50.0318232668484,22.0042325556278
2021-09-13:987,425,50.0319007995015,22.004346549511
2021-09-13:987,426,50.0320102064768,22.0044632256031
2021-09-13:987,427,50.0321385655237,22.0045651495457
2021-09-13:987,428,50.0322410802208,22.004621475935
2021-09-13:987,429,50.0323522093512,22.0046751201153
2021-09-13:987,430,50.0325692980732,22.0047636330128
2021-09-13:987,431,50.0325692980732,22.0047636330128
2021-09-13:987,432,50.0326580284985,22.0048226416111
2021-09-13:987,433,50.0326972248963,22.004848793149
2021-09-13:987,434,50.032727806679,22.0048762857914
2021-09-13:987,435,50.0328273050202,22.0049621164799
2021-09-13:987,436,50.0328802845723,22.0050211250782
2021-09-13:987,437,50.0329177578787,22.0050633698702
2021-09-13:987,438,50.0329401557031,22.0050942152739
2021-09-13:987,439,50.0330353463401,22.005261182785
2021-09-13:987,440,50.033120630099,22.0054415613413
2021-09-13:987,441,50.033120630099,22.0054415613413
2021-09-13:987,442,50.0338201234966,22.0071052014828
2021-09-13:987,443,50.0339794894095,22.0074538886547
2021-09-13:987,444,50.0341112889271,22.007689923048
2021-09-13:987,445,50.0342646238583,22.0079326629639
2021-09-13:987,446,50.0343981454502,22.0081090182066
2021-09-13:987,447,50.0347496069623,22.0085046440363
2021-09-13:987,448,50.0350954666987,22.0089049637318
2021-09-13:987,449,50.035417204466,22.0092663913965
2021-09-13:987,450,50.0356092985442,22.0094709098339
2021-09-13:987,451,50.0358237883333,22.0096868276596
2021-09-13:987,452,50.0359495529849,22.009796127677
2021-09-13:987,453,50.0359495529849,22.009796127677
2021-09-13:987,454,50.0359969299943,22.0098296552897
2021-09-13:987,455,50.0359969299943,22.0098296552897
2021-09-13:987,456,50.0360524902457,22.0098598301411
2021-09-13:987,457,50.0361046048417,22.0098812878132
2021-09-13:987,458,50.0361670561426,22.0099027454853
2021-09-13:987,459,50.0362376906195,22.0099188387394
2021-09-13:987,460,50.0362954040783,22.0099295675755
2021-09-13:987,461,50.0363694839388,22.009941637516
2021-09-13:987,462,50.0364952471611,22.0099476724863
2021-09-13:987,463,50.0365809554697,22.0099423080683
2021-09-13:987,464,50.0366748468081,22.0099255442619
2021-09-13:987,465,50.0368652130867,22.0098839700222
2021-09-13:987,466,50.0370435192784,22.009846419096
2021-09-13:987,467,50.0372226861857,22.0098122209311
2021-09-13:987,468,50.0372519730205,22.0098061859608
2021-09-13:987,469,50.03748196019,22.009756565094
2021-09-13:987,470,50.0375680974231,22.0097579061985
2021-09-13:987,471,50.0375680974231,22.0097579061985
2021-09-13:987,472,50.0376223638006,22.009761929512
2021-09-13:987,473,50.0377653511047,22.0098102092743
2021-09-13:987,474,50.0379048925211,22.0098665356636
2021-09-13:987,475,50.0382158444654,22.0099858939648
2021-09-13:987,476,50.0387464392549,22.0101736485958
2021-09-13:987,477,50.039044034902,22.0102299749851
2021-09-13:987,478,50.039044034902,22.0102299749851
2021-09-13:987,479,50.0390944235627,22.0102440565825
2021-09-13:987,480,50.0390944235627,22.0102440565825
2021-09-13:987,481,50.0394579094285,22.0103667676449
2021-09-13:987,482,50.0395018376288,22.0103868842125
2021-09-13:987,483,50.0395018376288,22.0103868842125
2021-09-13:987,484,50.0395604084999,22.0104029774666
2021-09-13:987,485,50.0395604084999,22.0104029774666
2021-09-13:987,486,50.0395759125421,22.0102594792843
2021-09-13:987,487,50.0395759125421,22.0102594792843
2021-09-13:987,488,50.0396267313118,22.0096988976002
2021-09-13:987,489,50.0396267313118,22.0096988976002
2021-09-13:987,490,50.0396689366899,22.0093220472336
2021-09-13:987,491,50.0396853020306,22.009209394455
2021-09-13:987,492,50.0397076966983,22.0091128349304
2021-09-13:987,493,50.0397343980192,22.0090149343014
2021-09-13:987,494,50.0397955526015,22.008855342865
2021-09-13:987,495,50.0399118322261,22.0085777342319
2021-09-13:987,496,50.040017775639,22.008310854435
2021-09-13:987,497,50.0400436154603,22.0082431286573
2021-09-13:987,498,50.0400651486341,22.0081727206707
2021-09-13:987,499,50.0400996016921,22.0080292224884
2021-09-13:987,500,50.0400996016921,22.0080292224884
2021-09-13:987,501,50.040128886772,22.0078977942467
2021-09-13:987,502,50.0401775516446,22.0076704770327
2021-09-13:987,503,50.0402012380692,22.007555142045
2021-09-13:987,504,50.0402761732263,22.0072212070227
2021-09-13:987,505,50.0402761732263,22.0072212070227
2021-09-13:987,506,50.0403390497622,22.0069013535976
2021-09-13:987,507,50.0403390497622,22.0069013535976
2021-09-13:987,508,50.0405681608263,22.0058284699917
2021-09-13:987,509,50.0406323289547,22.0054717361927
2021-09-13:987,510,50.0407731540095,22.0049252361059
2021-09-13:987,511,50.0408153583797,22.0047314465046
2021-09-13:987,512,50.0408153583797,22.0047314465046
2021-09-13:987,513,50.0408696210869,22.0043921470642
2021-09-13:987,514,50.0409014896324,22.004124596715
2021-09-13:987,515,50.0409014896324,22.004124596715
2021-09-13:987,516,50.0409101027492,22.00389996171
2021-09-13:987,517,50.040917854553,22.0036813616753
2021-09-13:987,518,50.040917854553,22.003445327282
2021-09-13:987,519,50.0409075188143,22.0030242204666
2021-09-13:987,520,50.0408967524176,22.0027539879084
2021-09-13:987,521,50.0408967524176,22.0027539879084
2021-09-13:987,522,50.0408902925783,22.0024602860212
2021-09-13:987,523,50.0408902925783,22.0024602860212
2021-09-13:987,524,50.0408859860184,22.0023322105408
2021-09-13:987,525,50.0408700517431,22.0019332319498
2021-09-13:987,526,50.0408597159942,22.0014376938343
2021-09-13:987,527,50.0408653145251,22.0011406391859
2021-09-13:987,528,50.04095,22.00109
2021-09-13:987,529,50.04095,22.00109
2021-09-13:987,530,50.0408713437116,22.0010393857956
2021-09-13:987,531,50.0408782342094,22.0009113103151
2021-09-13:987,532,50.0408976137294,22.0007389783859
2021-09-13:987,533,50.0409281902894,22.0005136728287
2021-09-13:987,534,50.0409609201067,22.0003581047058
2021-09-13:987,535,50.0409833141794,22.0002454519272
2021-09-13:987,536,50.041021211817,22.0001032948494
2021-09-13:987,537,50.0411004522354,21.9998028874397
2021-09-13:987,538,50.0411538533131,21.9996553659439
2021-09-13:987,539,50.0412175900056,21.9994783401489
2021-09-13:987,540,50.0412175900056,21.9994783401489
2021-09-13:987,541,50.0413002753184,21.9992342591286
2021-09-13:987,542,50.0413726248502,21.9990116357803
2021-09-13:987,543,50.0413726248502,21.9990116357803
2021-09-13:987,544,50.0415905340909,21.998180821538
2021-09-13:987,545,50.0416383361833,21.9980239123106
2021-09-13:987,546,50.0417102545571,21.9978147000074
2021-09-13:987,547,50.041725757905,21.9977677613497
2021-09-13:987,548,50.0418273908394,21.9974854588509
2021-09-13:987,549,50.0418273908394,21.9974854588509
2021-09-13:987,550,50.0419608914008,21.997155547142
2021-09-13:987,551,50.0419608914008,21.997155547142
2021-09-13:987,552,50.0423131588419,21.9962811470032
2021-09-13:987,553,50.0424195275977,21.9959995150566
2021-09-13:987,554,50.042481540043,21.9958177953959
2021-09-13:987,555,50.0425680989473,21.995535492897
2021-09-13:987,556,50.0426813573773,21.9950654357672
2021-09-13:987,557,50.042748106517,21.9947080314159
2021-09-13:987,558,50.0427679159212,21.9945464283228
2021-09-13:987,559,50.0427877253173,21.9943875074387
2021-09-13:987,560,50.0428015057619,21.9942212104797
2021-09-13:987,561,50.0428919398316,21.9931590557098
2021-09-13:987,562,50.0430908941851,21.9908255338669
2021-09-13:987,563,50.0430908941851,21.9908255338669
2021-09-13:987,564,50.0431615184759,21.9899336993694
2021-09-13:987,565,50.0431615184759,21.9899336993694
2021-09-13:987,566,50.0432515212326,21.9887367635965
2021-09-13:987,567,50.0432747755059,21.9885174930096
2021-09-13:987,568,50.0432988910367,21.9883739948273
2021-09-13:987,569,50.0433346336761,21.9882318377495
2021-09-13:987,570,50.0433492752316,21.9881721585989
2021-09-13:987,571,50.0434991356013,21.9877544045448
2021-09-13:987,572,50.0442716842226,21.985809803009
2021-09-13:987,573,50.0443311105246,21.9856609404087
2021-09-13:987,574,50.0446273796863,21.9849360734224
2021-09-13:987,575,50.0449227857798,21.9841944426298
2021-09-13:987,576,50.0449227857798,21.9841944426298
2021-09-13:987,577,50.045016230186,21.9839845597744
2021-09-13:987,578,50.0453740732113,21.9832710921764
2021-09-13:987,579,50.0453740732113,21.9832710921764
2021-09-13:987,580,50.0455273721749,21.9829371571541
2021-09-13:987,581,50.045610480678,21.9827380031347
2021-09-13:987,582,50.0456703359357,21.9825737178326
2021-09-13:987,583,50.0456703359357,21.9825737178326
2021-09-13:987,584,50.0456203847905,21.9825012981892
2021-09-13:987,585,50.0454390961461,21.9822873920202
2021-09-13:987,586,50.0452870887502,21.9821284711361
2021-09-13:987,587,50.0452870887502,21.9821284711361
2021-09-13:987,588,50.0449193408213,21.9817784428597
2021-09-13:987,589,50.0445408244953,21.9814424961805
2021-09-13:987,590,50.0444577141402,21.9813680648804
2021-09-13:987,591,50.0443113017655,21.9812366366386
2021-09-13:987,592,50.04414594137,21.9810716807842
2021-09-13:987,593,50.04414594137,21.9810716807842
2021-09-13:987,594,50.0444663266189,21.9802871346474
2021-09-13:987,595,50.0445059440011,21.9801262021065
2021-09-13:987,596,50.0445300589134,21.9799357652664
2021-09-13:987,597,50.044535226393,21.9797560572624
2021-09-13:987,598,50.04452833642,21.9796219468117
2021-09-13:987,599,50.0445024990126,21.9794180989265
2021-09-13:987,600,50.0443319717749,21.9781520962715
2021-09-13:987,601,50.044307856763,21.9780045747757
2021-09-13:987,602,50.044261349206,21.9778597354889
2021-09-13:987,603,50.044128716296,21.9776344299316
2021-09-13:987,604,50.0440150306529,21.9774252176285
2021-09-13:987,605,50.0439650777852,21.9773206114769
2021-09-13:987,606,50.0439254599566,21.9772160053253
2021-09-13:987,607,50.0438755069956,21.9770443439484
2021-09-13:987,608,50.0435154996364,21.9758024811745
2021-09-13:987,609,50.0434741589055,21.9756469130516
2021-09-13:987,610,50.0432218074225,21.9746947288513
2021-09-13:987,611,50.0432218074225,21.9746947288513
2021-09-13:987,612,50.0431778826261,21.9747014343739
2021-09-13:987,613,50.0431778826261,21.9747014343739
2021-09-13:987,614,50.0420306560626,21.9755476713181
2021-09-13:987,615,50.0419169654506,21.9756335020065
2021-09-13:987,616,50.0417946616128,21.9756898283958
2021-09-13:987,617,50.041675802655,21.975722014904
2021-09-13:987,618,50.0415242139919,21.975722014904
2021-09-13:987,619,50.0413812378824,21.9757018983364
2021-09-13:987,620,50.0410780582173,21.9756482541561
2021-09-13:987,621,50.0410151826494,21.9756335020065
2021-09-13:987,622,50.0408730663361,21.9755838811398
2021-09-13:987,623,50.0408730663361,21.9755838811398
2021-09-13:987,624,50.0408644532127,21.975539624691
2021-09-13:987,625,50.0408523948373,21.9755114614964
2021-09-13:987,626,50.0408429203974,21.9754819571972
2021-09-13:987,627,50.0408429203974,21.9754819571972
2021-09-13:987,628,50.0409815915588,21.9740456342697
2021-09-13:987,629,50.0411064813923,21.972661614418
2021-09-13:987,630,50.0411297367047,21.9724041223526
2021-09-13:987,631,50.0411478241622,21.9722029566765
2021-09-13:987,632,50.0411788312162,21.9718703627586
2021-09-13:987,633,50.0412098382502,21.9716182351112
2021-09-13:987,634,50.0412330935126,21.9714841246605
2021-09-13:987,635,50.0413450631366,21.9708792865276
2021-09-13:987,636,50.0414510033866,21.9702945649624
2021-09-13:987,637,50.0415603886027,21.9697165489197
2021-09-13:987,638,50.0415853662943,21.9695810973644
2021-09-13:987,639,50.04160345358,21.9694764912128
2021-09-13:987,640,50.0417770050471,21.9690285623074
2021-09-13:987,641,50.0417770050471,21.9690285623074
2021-09-13:987,642,50.0417976761478,21.9690265506506
2021-09-13:987,643,50.0418316973149,21.9690084457397
2021-09-13:987,644,50.041859258749,21.9689816236496
2021-09-13:987,645,50.0418777765787,21.9689621776342
2021-09-13:987,646,50.0419152428635,21.9688917696476
2021-09-13:987,647,50.0419152428635,21.9688917696476
2021-09-13:987,648,50.0420418528508,21.96891926229
2021-09-13:987,649,50.0422959331102,21.9689762592316
2021-09-13:987,650,50.0425465668961,21.9689635187387
2021-09-13:987,651,50.0426792041777,21.9689601659775
2021-09-13:987,652,50.0429393099905,21.9689185917377
2021-09-13:987,653,50.043238171552,21.9688703119755
2021-09-13:987,654,50.0432881251762,21.9688582420349
2021-09-13:987,655,50.0434931067449,21.9688247144222
2021-09-13:987,656,50.0436545937089,21.9688092917204
2021-09-13:987,657,50.0436545937089,21.9688092917204
2021-09-13:987,658,50.0437011018537,21.9688025861979
2021-09-13:987,659,50.0437011018537,21.9688025861979
2021-09-13:987,660,50.0438591430833,21.9688086211681
2021-09-13:987,661,50.044027088233896,21.9688542187214
2021-09-13:987,662,50.0441941715442,21.9689159095287
2021-09-13:987,663,50.0442957992526,21.9689749181271
2021-09-13:987,664,50.0444077617331,21.969045996666
2021-09-13:987,665,50.0444964702822,21.9691103696823
2021-09-13:987,666,50.0445903461411,21.9691881537437
2021-09-13:987,667,50.0447531212778,21.9693383574486
2021-09-13:987,668,50.0454929230122,21.9701229035854
2021-09-13:987,669,50.0458641114377,21.9705131649971
2021-09-13:987,670,50.0460501351837,21.9707076251507
2021-09-13:987,671,50.0462533825265,21.9709215313196
2021-09-13:987,672,50.0463054860499,21.9709745049477
2021-09-13:987,673,50.0464350987017,21.9711092859507
2021-09-13:987,674,50.0465608355576,21.9712373614311
2021-09-13:987,675,50.0465608355576,21.9712373614311
2021-09-13:987,676,50.0466064796772,21.9712829589844
2021-09-13:987,677,50.0466064796772,21.9712829589844
2021-09-13:987,678,50.0467524544477,21.9714338332415
2021-09-13:987,679,50.0470525840708,21.9717771559954
2021-09-13:987,680,50.0472119060636,21.9719682633877
2021-09-13:987,681,50.0473264453317,21.972119808197
2021-09-13:987,682,50.0473875902426,21.9722056388855
2021-09-13:987,683,50.0474616529881,21.9723236560822
2021-09-13:987,684,50.0474616529881,21.9723236560822
2021-09-13:987,685,50.0475331320411,21.9722847640514
2021-09-13:987,686,50.0475331320411,21.9722847640514
2021-09-13:987,687,50.0476244183877,21.9721305370331
2021-09-13:987,688,50.0476683391153,21.9720487296581
2021-09-13:987,689,50.0476924524388,21.9719816744328
2021-09-13:987,690,50.0477079538547,21.9719360768795
2021-09-13:987,691,50.0477174269397,21.9718609750271
2021-09-13:987,692,50.0477165657502,21.9717657566071
2021-09-13:987,693,50.0477027867166,21.9716370105743
2021-09-13:987,694,50.0476330302983,21.9708015024662
2021-09-13:987,695,50.0475615513941,21.9699995219707
2021-09-13:987,696,50.0475512170858,21.9698385894299
2021-09-13:987,697,50.0475365768121,21.9696414470673
2021-09-13:987,698,50.0475357156194,21.9695153832436
2021-09-13:987,699,50.0475382991975,21.9693960249424
2021-09-13:987,700,50.0475443275458,21.9692981243134
2021-09-13:987,701,50.0475503558934,21.9692230224609
2021-09-13:987,702,50.0475787752361,21.9691197574139
2021-09-13:987,703,50.0475787752361,21.9691197574139
2021-09-13:987,704,50.0478026846206,21.9684559106827
2021-09-13:987,705,50.0479266955226,21.9680951535702
2021-09-13:987,706,50.0480481225536,21.9677263498306
2021-09-13:987,707,50.0483107828108,21.9669726490974
2021-09-13:987,708,50.0483986229696,21.9667661190033
2021-09-13:987,709,50.0486380296448,21.9662994146347
2021-09-13:987,710,50.0487913181838,21.9659896194935
2021-09-13:987,711,50.0488877691484,21.9658005237579
2021-09-13:987,712,50.0491271733837,21.9653083384037
2021-09-13:987,713,50.0491788432058,21.9651956856251
2021-09-13:987,714,50.0492313741347,21.9650816917419
2021-09-13:987,715,50.0492735710686,21.9649851322174
2021-09-13:987,716,50.0492735710686,21.9649851322174
2021-09-13:987,717,50.0493321300175,21.9648268818855
2021-09-13:987,718,50.0493842301988,21.9647061824799
2021-09-13:987,719,50.0494380526407,21.9645667076111
2021-09-13:987,720,50.0494664708657,21.9644889235497
2021-09-13:987,721,50.0495207237939,21.9643165916204
2021-09-13:987,722,50.0495383775113,21.9642515480518
2021-09-13:987,723,50.0495383775113,21.9642515480518
2021-09-13:987,724,50.0496227708023,21.9639015197754
2021-09-13:987,725,50.049783375992,21.9631867110729
2021-09-13:987,726,50.0499078123513,21.9626489281654
2021-09-13:987,727,50.0499775654634,21.9623498618603
2021-09-13:987,728,50.0500408598663,21.9620561599731
2021-09-13:987,729,50.0500619579821,21.9619200378656
2021-09-13:987,730,50.0501084599188,21.9615183770657
2021-09-13:987,731,50.0501472114982,21.961133480072
2021-09-13:987,732,50.0501631426941,21.9609282910824
2021-09-13:987,733,50.0502044776639,21.9605125486851
2021-09-13:987,734,50.0502277285689,21.960271820426
2021-09-13:987,735,50.0502453820262,21.9601229578257
2021-09-13:987,736,50.0502746609167,21.9599553197622
2021-09-13:987,737,50.0502970506445,21.9598533958197
2021-09-13:987,738,50.0503241766468,21.9597474485636
2021-09-13:987,739,50.0503960820073,21.959513425827
2021-09-13:987,740,50.0505411841134,21.9590929895639
2021-09-13:987,741,50.0507203006481,21.958604156971
2021-09-13:987,742,50.0507495792489,21.9585156440735
2021-09-13:987,743,50.0507792883991,21.9584056735039
2021-09-13:987,744,50.0508395677777,21.9582581520081
2021-09-13:987,745,50.0508748742357,21.9581917673349
2021-09-13:987,746,50.0509196531207,21.9581408053637
2021-09-13:987,747,50.0509924187197,21.9580985605717
2021-09-13:987,748,50.0510294473254,21.9580864906311
2021-09-13:987,749,50.0510660453378,21.9580858200789
2021-09-13:987,750,50.0510923097766,21.9580858200789
2021-09-13:987,751,50.0511177130725,21.9580911844969
2021-09-13:987,752,50.0511676584965,21.9581066071987
2021-09-13:987,753,50.0512701325658,21.958154886961
2021-09-13:987,754,50.051476371731,21.9582507759333
2021-09-13:987,755,50.0516821794507,21.9583473354578
2021-09-13:987,756,50.0517708745556,21.9583614170551
2021-09-13:987,757,50.05183287492,21.9583600759506
2021-09-13:987,758,50.0518681806472,21.9583520293236
2021-09-13:987,759,50.051934486455,21.9583278894424
2021-09-13:987,760,50.0519788337948,21.9583057612181
2021-09-13:987,761,50.0521067089044,21.9581763446331
2021-09-13:987,762,50.0523495415078,21.9578390568495
2021-09-13:987,763,50.0524261799113,21.9576915353537
2021-09-13:987,764,50.0526819274055,21.9570887088776
2021-09-13:987,765,50.052748232089,21.9569606333971
2021-09-13:987,766,50.0529639369512,21.9566347450018
2021-09-13:987,767,50.0530199081143,21.9565247744322
2021-09-13:987,768,50.0530728653855,21.9563852995634
2021-09-13:987,769,50.0531129062102,21.956267952919
2021-09-13:987,770,50.0533053600307,21.9557006657124
2021-09-13:987,771,50.0534289261707,21.9553325325251
2021-09-13:987,772,50.053552922535,21.9549489766359
2021-09-13:987,773,50.0536076013854,21.9547290354967
2021-09-13:987,774,50.0536295590165,21.9546009600163
2021-09-13:987,775,50.0537061953757,21.954103410244
2021-09-13:819,0,50.0517028462859,22.0012485980988
2021-09-13:819,1,50.051798430283,22.0008355379105
2021-09-13:819,2,50.0519069308057,22.000390291214
2021-09-13:819,3,50.0519697921075,22.0001301169395
2021-09-13:819,4,50.0520076810715,21.9999852776527
2021-09-13:819,5,50.0520602089039,21.9998350739479
2021-09-13:819,6,50.0521308199979,21.9996500015259
2021-09-13:819,7,50.0526664275962,21.998506039381
2021-09-13:819,8,50.0526664275962,21.998506039381
2021-09-13:819,9,50.0527112048095,21.9985167682171
2021-09-13:819,10,50.0527555514315,21.9985127449036
2021-09-13:819,11,50.0528029118564,21.9984859228134
2021-09-13:819,12,50.0528420918089,21.9984456896782
2021-09-13:819,13,50.0528795495358,21.9983779639006
2021-09-13:819,14,50.0529019380482,21.9982968270779
2021-09-13:819,15,50.0529066740783,21.9982136785984
2021-09-13:819,16,50.0528993547588,21.9981298595667
2021-09-13:819,17,50.0528993547588,21.9981298595667
2021-09-13:819,18,50.0529652285942,21.9979494810104
2021-09-13:819,19,50.0531882517576,21.9974304735661
2021-09-13:819,20,50.053210640126,21.9973701238632
2021-09-13:819,21,50.0541914126293,21.9951210916042
2021-09-13:819,22,50.0542323135933,21.9950433075428
2021-09-13:819,23,50.0542323135933,21.9950433075428
2021-09-13:819,24,50.054274936666,21.9950513541698
2021-09-13:819,25,50.0543171291654,21.9950433075428
2021-09-13:819,26,50.0543541552057,21.9950258731842
2021-09-13:819,27,50.05437826517,21.9950010627508
2021-09-13:819,28,50.05437826517,21.9950010627508
2021-09-13:819,29,50.0544109858166,21.9949601590633
2021-09-13:819,30,50.0544316514766,21.9949078559875
2021-09-13:819,31,50.054446289647,21.9948515295982
2021-09-13:819,32,50.054446289647,21.9948515295982
2021-09-13:819,33,50.0544540392649,21.9947791099548
2021-09-13:819,34,50.0544488728531,21.994716078043
2021-09-13:819,35,50.0544411232344,21.9946570694447
2021-09-13:819,36,50.0544191659747,21.9945886731148
2021-09-13:819,37,50.0544191659747,21.9945886731148
2021-09-13:819,38,50.0544643720867,21.9943606853485
2021-09-13:819,39,50.0545952543042,21.9939476251602
2021-09-13:819,40,50.0547502459421,21.9935318827629
2021-09-13:819,41,50.0550524781961,21.9927185028791
2021-09-13:819,42,50.0550524781961,21.9927185028791
2021-09-13:819,43,50.055100697411,21.9925897568464
2021-09-13:819,44,50.055100697411,21.9925897568464
2021-09-13:819,45,50.0552823800888,21.99193328619
2021-09-13:819,46,50.0553857064234,21.9914504885674
2021-09-13:819,47,50.0554735336329,21.9909811019897
2021-09-13:819,48,50.0555406955081,21.9905251264572
2021-09-13:819,49,50.0555854700394,21.9900879263878
2021-09-13:819,50,50.055714627107,21.9883847236633
2021-09-13:819,51,50.055714627107,21.9883847236633
2021-09-13:819,52,50.0557404584788,21.9879971444607
2021-09-13:819,53,50.0557404584788,21.9879971444607
2021-09-13:819,54,50.0557731781964,21.9874553382397
2021-09-13:819,55,50.0557826496895,21.987326592207
2021-09-13:819,56,50.0557886770023,21.9872662425041
2021-09-13:819,57,50.055854977393,21.986388489604
2021-09-13:819,58,50.055854977393,21.986388489604
2021-09-13:819,59,50.055890280161,21.9860216975212
2021-09-13:819,60,50.0560401013754,21.9841575622559
2021-09-13:819,61,50.0561227611555,21.9832295179367
2021-09-13:819,62,50.0561352462141,21.9830591976643
2021-09-13:819,63,50.0561640909922,21.9825911521912
2021-09-13:819,64,50.0561675351437,21.9825375080109
2021-09-13:819,65,50.0561838948597,21.9823215901852
2021-09-13:819,66,50.0562605271393,21.9813747704029
2021-09-13:819,67,50.056265693356,21.9811990857124
2021-09-13:819,68,50.0562699985361,21.9810140132904
2021-09-13:819,69,50.056265693356,21.9806626439095
2021-09-13:819,70,50.0562450284859,21.9803850352764
2021-09-13:819,71,50.0562286687907,21.9801932573318
2021-09-13:819,72,50.0561856169347,21.9798311591148
2021-09-13:819,73,50.0561348156949,21.9795253872871
2021-09-13:819,74,50.0560667936117,21.9791740179062
2021-09-13:819,75,50.0559892999816,21.9787998497486
2021-09-13:819,76,50.0559191250864,21.9785483926535
2021-09-13:819,77,50.0559191250864,21.9785483926535
2021-09-13:819,78,50.0558825307751,21.978412270546
2021-09-13:819,79,50.0558825307751,21.978412270546
2021-09-13:819,80,50.0556573675166,21.9774929434061
2021-09-13:819,81,50.0556427297156,21.9774218648672
2021-09-13:819,82,50.0550313822744,21.9746511429548
2021-09-13:819,83,50.0548961959434,21.9740590453148
2021-09-13:819,84,50.0547071927596,21.9731698930264
2021-09-13:819,85,50.0545156056288,21.9723424315453
2021-09-13:819,86,50.0544131384899,21.9718569517136
2021-09-13:819,87,50.0544015140528,21.9718046486378
2021-09-13:819,88,50.0542620205874,21.9712024927139
2021-09-13:819,89,50.0541246794027,21.9705849140882
2021-09-13:819,90,50.0539981012857,21.969947218895
2021-09-13:819,91,50.0538736755324,21.9693718850613
2021-09-13:819,92,50.0538736755324,21.9693718850613
2021-09-13:819,93,50.0544643720867,21.9687134027481
2021-09-13:819,94,50.0550516171382,21.9680750370026
2021-09-13:819,95,50.0550516171382,21.9680750370026
2021-09-13:819,96,50.0553202664374,21.9677652418613
2021-09-13:819,97,50.055571693265,21.9674500823021
2021-09-13:819,98,50.0558282850389,21.9670423865318
2021-09-13:819,99,50.0559712181166,21.9667553901672
2021-09-13:819,100,50.0561020962239,21.9664147496223
2021-09-13:819,101,50.0562088649417,21.9660902023315
2021-09-13:819,102,50.0563517968857,21.9655651599169
2021-09-13:819,103,50.05669319586,21.9641797989607
2021-09-13:819,104,50.0570414805829,21.96274548769
2021-09-13:819,105,50.0570565484681,21.9626884907484
2021-09-13:819,106,50.0587247493537,21.955900490284
2021-09-13:819,107,50.059136301736,21.9542562961578
2021-09-13:819,108,50.0591970011086,21.9542663544416
2021-09-13:819,109,50.0592396197712,21.9542428851128
2021-09-13:819,110,50.059280946923,21.9542160630226
2021-09-13:819,111,50.0593110812821,21.954190582037
2021-09-13:819,112,50.0593489644496,21.9541342556477
2021-09-13:819,113,50.0593691974926,21.9540604948998
2021-09-13:819,114,50.0593747938647,21.9539847224951
2021-09-13:819,115,50.0593653230808,21.9539109617472
2021-09-13:819,116,50.0593524083724,21.9538613408804
2021-09-13:819,117,50.0593222740393,21.9538144022226
2021-09-13:819,118,50.0592835298688,21.953783556819
2021-09-13:819,119,50.0592796554509,21.9537681341159
2021-09-13:819,120,50.0592796554509,21.9537681341159
2021-09-13:819,121,50.059275781031,21.9537527114153
2021-09-13:819,122,50.0592792249591,21.9537091255188
2021-09-13:819,123,50.0596167287118,21.9524055719376
2021-09-13:819,124,50.0599352887493,21.9511100649834
2021-09-13:819,125,50.0603657719257,21.9493317604065
2021-09-13:819,126,50.0608823466386,21.9472020864487
2021-09-13:819,127,50.0614208698547,21.9450636953115
2021-09-13:819,128,50.0614337840062,21.9450187683105
2021-09-13:819,129,50.0621014409071,21.9422775506973
2021-09-13:819,130,50.0622047525567,21.9418745487928
2021-09-13:819,131,50.0622960109955,21.9414809346199
2021-09-13:819,132,50.0627131287247,21.9397629797459
2021-09-13:819,133,50.0631319646527,21.9380959868431
2021-09-13:819,134,50.0631319646527,21.9380959868431
2021-09-13:819,135,50.0632008376309,21.9378116726875
2021-09-13:819,136,50.0632008376309,21.9378116726875
2021-09-13:819,137,50.0635860940292,21.9362043589354
2021-09-13:819,138,50.064000617849,21.9345259666443
2021-09-13:819,139,50.064000617849,21.9345259666443
2021-09-13:819,140,50.0642020673839,21.9337347149849
2021-09-13:819,141,50.0642222983802,21.9336307793856
2021-09-13:819,142,50.064778862655,21.931275129318198
2021-09-13:819,143,50.0652557896258,21.9294565916061
2021-09-13:819,144,50.0653435987678,21.9291159510612
2021-09-13:819,145,50.0653797554265,21.9289898872375
2021-09-13:819,146,50.0654176338017,21.9289040565491
2021-09-13:819,147,50.0654176338017,21.9289040565491
2021-09-13:819,148,50.0654761730501,21.928882598877
2021-09-13:819,149,50.0655149122192,21.9288557767868
2021-09-13:819,150,50.0655562339652,21.9288168847561
2021-09-13:819,151,50.06558808612,21.9287726283073
2021-09-13:819,152,50.06558808612,21.9287726283073
2021-09-13:819,153,50.065611329571,21.9287471473217
2021-09-13:819,154,50.0656311295389,21.9287203252316
2021-09-13:819,155,50.065647486028,21.9286867976189
2021-09-13:819,156,50.0656560947042,21.9286452233791
2021-09-13:819,157,50.0656621207767,21.9285795092583
2021-09-13:819,158,50.0656621207767,21.9285795092583
2021-09-13:819,159,50.065667285981,21.9284628331661
2021-09-13:819,160,50.0656552338367,21.9283676147461
2021-09-13:819,161,50.0656414599537,21.9283032417297
2021-09-13:819,162,50.065613912176,21.9282200932503
2021-09-13:819,163,50.065613912176,21.9282200932503
2021-09-13:819,164,50.0655312687479,21.9281852245331
2021-09-13:819,165,50.0654537904047,21.9282147288322
2021-09-13:819,166,50.0654537904047,21.9282147288322
2021-09-13:819,167,50.0653926685123,21.9282549619675
2021-09-13:819,168,50.0653392944018,21.9282965362072
2021-09-13:819,169,50.0652859202318,21.9283609092236
2021-09-13:819,170,50.0652523461267,21.9284212589264
2021-09-13:819,171,50.0652230763749,21.9285084307194
2021-09-13:819,172,50.06521274587,21.9286063313484
2021-09-13:819,173,50.06521274587,21.9286063313484
2021-09-13:819,174,50.0652196328736,21.9286935031414
2021-09-13:819,175,50.0652316851273,21.9287860393524
2021-09-13:819,176,50.0652463200028,21.9288732111454
2021-09-13:819,177,50.0652609548739,21.9289375841618
2021-09-13:819,178,50.0652643983723,21.9290167093277
2021-09-13:819,179,50.0652643983723,21.9290167093277
2021-09-13:819,180,50.0651550671768,21.9294619560242
2021-09-13:819,181,50.0651309626277,21.9295330345631
2021-09-13:819,182,50.0650930840261,21.9296054542065
2021-09-13:819,183,50.0650121614588,21.9297985732555
2021-09-13:819,184,50.0649906394765,21.9298535585403
2021-09-13:819,185,50.0649768654027,21.9299085438252
2021-09-13:819,186,50.0649389866794,21.9299501180649
2021-09-13:819,187,50.0649389866794,21.9299501180649
2021-09-13:819,188,50.0649518998839,21.9300037622452
2021-09-13:819,189,50.0649299474342,21.9300862401724
2021-09-13:819,190,50.0649303778745,21.9301707297564
2021-09-13:819,191,50.0649320996356,21.9304195046425
2021-09-13:819,192,50.0639257197293,21.9344897568226
2021-09-13:819,193,50.0639257197293,21.9344897568226
2021-09-13:819,194,50.0637229776805,21.9353426992893
2021-09-13:1190,0,50.1198828787839,21.8079699575901
2021-09-13:1190,1,50.1200243311227,21.808767914772
2021-09-13:1190,2,50.1201240784173,21.8095618486404
2021-09-13:1190,3,50.1202857373845,21.812372803688
2021-09-13:1190,4,50.120327011927,21.8131184577942
2021-09-13:1190,5,50.1203442096425,21.8137782812119
2021-09-13:1190,6,50.120337330557,21.8142288923264
2021-09-13:1190,7,50.1202238255041,21.8151783943176
2021-09-13:1190,8,50.1201859904267,21.8156611919403
2021-09-13:1190,9,50.1201825508727,21.8160903453827
2021-09-13:1190,10,50.1202238255041,21.8165999650955
2021-09-13:1190,11,50.1202754187434,21.8169862031937
2021-09-13:1190,12,50.1203510887269,21.8173617124558
2021-09-13:1190,13,50.1204323478375,21.8174837529659
2021-09-13:1190,14,50.1204323478375,21.8174837529659
2021-09-13:1190,15,50.1204783516114,21.817589700222
2021-09-13:1190,16,50.1204903899749,21.8176024407148
2021-09-13:1190,17,50.1204912498579,21.8176406621933
2021-09-13:1190,18,50.1204912498579,21.817682236433
2021-09-13:1190,19,50.1205054379249,21.8177204579115
2021-09-13:1190,20,50.1205054379249,21.8177204579115
2021-09-13:1190,21,50.1205497218648,21.8176936358213
2021-09-13:1190,22,50.1205802476636,21.8176902830601
2021-09-13:1190,23,50.1206868728361,21.8177908658981
2021-09-13:1190,24,50.1207345961227,21.817819699645
2021-09-13:1190,25,50.1211572245934,21.8181174248457
2021-09-13:1190,26,50.1214470002493,21.8183293193579
2021-09-13:1190,27,50.1217268857531,21.8185472488403
2021-09-13:1190,28,50.1218627435643,21.8187256157398
2021-09-13:1190,29,50.121978394372,21.8189837783575
2021-09-13:1190,30,50.1220407339108,21.8193465471268
2021-09-13:1190,31,50.1220630901394,21.8194806575775
2021-09-13:1190,32,50.1220987740981,21.8197052925825
2021-09-13:1190,33,50.1222617161736,21.8207681179047
2021-09-13:1190,34,50.1223025590872,21.8210531026125
2021-09-13:1190,35,50.1224100402721,21.8219717592001
2021-09-13:1190,36,50.1224203584531,21.8223237991333
2021-09-13:1190,37,50.1223906936766,21.8226805329323
2021-09-13:1190,38,50.1222810628212,21.8235133588314
2021-09-13:1190,39,50.1222569869919,21.8238439410925
2021-09-13:1190,40,50.1222256024105,21.8245728313923
2021-09-13:1190,41,50.1221770207577,21.8251092731953
2021-09-13:1190,42,50.1220751281043,21.8255934119225
2021-09-13:1190,43,50.1218051330206,21.8264604359865
2021-09-13:1190,44,50.1215334166855,21.8273220956326
2021-09-13:1190,45,50.1213481155787,21.8278726190329
2021-09-13:1190,46,50.1212427816832,21.8283426761627
2021-09-13:1190,47,50.1212079569566,21.828671246767
2021-09-13:1190,48,50.1211963487088,21.8289562314749
2021-09-13:1190,49,50.1212088168267,21.8293961137533
2021-09-13:1190,50,50.1212273040301,21.8301310390234
2021-09-13:1190,51,50.1212105365668,21.831234768033
2021-09-13:1190,52,50.1211770016227,21.8317577987909
2021-09-13:1190,53,50.121072097287,21.8324115872383
2021-09-13:1190,54,50.1207324464261,21.8341543525457
2021-09-13:1190,55,50.1207096596366,21.8342609703541
2021-09-13:1190,56,50.1205725087305,21.8349576741457
2021-09-13:1190,57,50.1203902135011,21.8355625122786
2021-09-13:1190,58,50.120020461611396,21.8365153670311
2021-09-13:1190,59,50.1197053103627,21.8371818959713
2021-09-13:1190,60,50.1196326490028,21.8373394757509
2021-09-13:1190,61,50.1194924853581,21.8377324193716
2021-09-13:1190,62,50.1193824179138,21.8381662666798
2021-09-13:1190,63,50.1192762197882,21.8385759741068
2021-09-13:1190,64,50.1191734610538,21.8388770520687
2021-09-13:1190,65,50.1190238370629,21.8393142521381
2021-09-13:1190,66,50.1188432557614,21.8397199362516
2021-09-13:1190,67,50.1186299969663,21.8400029093027
2021-09-13:1190,68,50.117933459606,21.8406499922276
2021-09-13:1190,69,50.1175537994813,21.8409738689661
2021-09-13:1190,70,50.1173714927569,21.841227337718
2021-09-13:1190,71,50.1172515311139,21.8414868414402
2021-09-13:1190,72,50.1167734014354,21.8432034552097
2021-09-13:1190,73,50.1166628977639,21.8436010926962
2021-09-13:1190,74,50.116357183943,21.8445754051209
2021-09-13:1190,75,50.1162810776673,21.8448738008738
2021-09-13:1190,76,50.1161460639765,21.8457904458046
2021-09-13:1190,77,50.1160398586719,21.8464221060276
2021-09-13:1190,78,50.1158958146638,21.8471369147301
2021-09-13:1190,79,50.1157182314543,21.847887262702
2021-09-13:1190,80,50.1156679232583,21.8481152504683
2021-09-13:1190,81,50.1156472839831,21.8482312560081
2021-09-13:1190,82,50.1155036687803,21.8490111082792
2021-09-13:1190,83,50.1153290940314,21.8500900268555
2021-09-13:1190,84,50.1151282892844,21.8515028804541
2021-09-13:1190,85,50.1150371313911,21.8521445989609
2021-09-13:1190,86,50.1149713428037,21.8527045100927
2021-09-13:1190,87,50.1149627429817,21.8530920892954
2021-09-13:1190,88,50.1149795126332,21.8535876274109
2021-09-13:1190,89,50.1150018721594,21.8540885299444
2021-09-13:1190,90,50.1150190717879,21.8544714152813
2021-09-13:1190,91,50.1150526110456,21.8549361079931
2021-09-13:1190,92,50.1150956100596,21.8552143871784
2021-09-13:1190,93,50.1151433389199,21.8555087596178
2021-09-13:1190,94,50.1152439563614,21.8561021983624
2021-09-13:1190,95,50.1154146615371,21.8571120500565
2021-09-13:1190,96,50.1154499204648,21.8574567139149
2021-09-13:1190,97,50.1154611001194,21.8579844385386
2021-09-13:1190,98,50.1154095016919,21.8597184866667
2021-09-13:1190,99,50.1154095016919,21.8597184866667
2021-09-13:1190,100,50.1154056318075,21.8597962707281
2021-09-13:1190,101,50.1154056318075,21.8597962707281
2021-09-13:1190,102,50.1153905822545,21.8602059781551
2021-09-13:1190,103,50.1153806925456,21.8606445193291
2021-09-13:1190,104,50.1153772526464,21.860818862915
2021-09-13:1190,105,50.1153772526464,21.8608859181404
2021-09-13:1190,106,50.1153772526464,21.8613794445992
2021-09-13:1190,107,50.1153806925456,21.8622028827667
2021-09-13:1190,108,50.1153824124951,21.8628036975861
2021-09-13:1190,109,50.1153634930471,21.8632623553276
2021-09-13:1190,110,50.1153445735915,21.8635386228561
2021-09-13:1190,111,50.115246536293,21.864230632782
2021-09-13:1190,112,50.1150126219279,21.8652927875519
2021-09-13:1190,113,50.1148062259509,21.8662583827972
2021-09-13:1190,114,50.1146445484808,21.8671408295631
2021-09-13:1190,115,50.1145946691511,21.867473423481
2021-09-13:1190,116,50.1145086701848,21.8681144714355
2021-09-13:1190,117,50.1144794305011,21.8685409426689
2021-09-13:1190,118,50.114481150483,21.8690747022629
2021-09-13:1190,119,50.1144880304099,21.8699330091476
2021-09-13:1190,120,50.1144845904466,21.8700724840164
2021-09-13:1190,121,50.1144931903545,21.8709897994995
2021-09-13:1190,122,50.1144931903545,21.871445775032
2021-09-13:1190,123,50.1144880304099,21.8717260658741
2021-09-13:1190,124,50.1144820104739,21.8718655407429
2021-09-13:1190,125,50.1144673906262,21.8719553947449
2021-09-13:1190,126,50.1144209510801,21.8721136450768
2021-09-13:1190,127,50.1141337128869,21.8728512525558
2021-09-13:1190,128,50.1139892331444,21.8734708428383
2021-09-13:1190,129,50.1139892331444,21.8734708428383
2021-09-13:1190,130,50.1140391131048,21.8735593557358
2021-09-13:1190,131,50.1140391131048,21.8735593557358
2021-09-13:1190,132,50.1141676827631,21.8737665563822
2021-09-13:1190,133,50.1143641915737,21.8740870803595
2021-09-13:1190,134,50.1146896978293,21.8746141344309
2021-09-13:1190,135,50.1151269993154,21.8754543364048
2021-09-13:1190,136,50.1153703728472,21.8759190291166
2021-09-13:1190,137,50.1156481439531,21.8764145672321
2021-09-13:1190,138,50.1159082841622,21.876879259944
2021-09-13:1190,139,50.1161615432724,21.8773251771927
2021-09-13:1190,140,50.1162746279773,21.8775089085102
2021-09-13:1190,141,50.1163012866901,21.8775598704815
2021-09-13:1190,142,50.116484887422,21.877870336175
2021-09-13:1190,143,50.116677946917,21.8782009184361
2021-09-13:1190,144,50.1167759812846,21.8783987313509
2021-09-13:1190,145,50.1168413374181,21.8785770982504
2021-09-13:1190,146,50.1168787451649,21.8788821995258
2021-09-13:1190,147,50.1168959441192,21.8793408572674
2021-09-13:1190,148,50.1169011038043,21.8797747045755
2021-09-13:1190,149,50.1169152929353,21.8813692778349
2021-09-13:1190,150,50.1169393714512,21.8816864490509
2021-09-13:1190,151,50.1169978477963,21.8820498883724
2021-09-13:1190,152,50.1170920117609,21.8824944645166
2021-09-13:1190,153,50.1173186064782,21.8834392726421
2021-09-13:1190,154,50.1175082228653,21.8842533230782
2021-09-13:1190,155,50.1176002359888,21.8846724182367
2021-09-13:1190,156,50.117669030732,21.8850660324097
2021-09-13:1190,157,50.1177533041577,21.8857681006193
2021-09-13:1190,158,50.117813499371,21.8865922093391
2021-09-13:1190,159,50.1178685349283,21.8873358517885
2021-09-13:1190,160,50.1178771342284,21.8874236941338
2021-09-13:1190,161,50.1178835837025,21.8875350058079
2021-09-13:1190,162,50.1178827237726,21.8876027315855
2021-09-13:1190,163,50.1178934728944,21.8879601359367
2021-09-13:1190,164,50.1178693948584,21.8883249163628
2021-09-13:1190,165,50.1177588937164,21.8888264894485
2021-09-13:1190,166,50.1174759752334,21.8898095190525
2021-09-13:1190,167,50.1173362352443,21.8901642411947
2021-09-13:1190,168,50.1170812624592,21.8905967473984
2021-09-13:1190,169,50.1168215585977,21.8910346180201
2021-09-13:1190,170,50.1167265341506,21.8911962211132
2021-09-13:1190,171,50.1165085361771,21.8916347622871
2021-09-13:1190,172,50.1163799728043,21.8919955193996
2021-09-13:1190,173,50.1161280047915,21.8933721631765
2021-09-13:1190,174,50.116009329978,21.8941084295511
2021-09-13:1190,175,50.1159697716415,21.8943525105715
2021-09-13:1190,176,50.1159164538319,21.8945744633675
2021-09-13:1190,177,50.1157896088041,21.8948514014483
2021-09-13:1190,178,50.1153742427344,21.8954233825207
2021-09-13:1190,179,50.1152009574807,21.8957472592592
2021-09-13:1190,180,50.1151321591911,21.8959625065327
2021-09-13:1190,181,50.1150715306165,21.8963085114956
2021-09-13:1190,182,50.1150126219279,21.8968550115824
2021-09-13:1190,183,50.1149408134285,21.8975275754929
2021-09-13:1190,184,50.1149154439329,21.897734105587
2021-09-13:1190,185,50.1149051241343,21.8978534638882
2021-09-13:1190,186,50.1148518051391,21.8983677774668
2021-09-13:1190,187,50.1148518051391,21.8983677774668
2021-09-13:1190,188,50.1143951513128,21.8982316553593
2021-09-13:1190,189,50.1139389231317,21.8980941921473
2021-09-13:1190,190,50.1130260237201,21.8978145718575
2021-09-13:1190,191,50.1111967324842,21.8972513079643
2021-09-13:1190,192,50.107549981986,21.8961341679096
2021-09-13:1190,193,50.107549981986,21.8961341679096
2021-09-13:1190,194,50.1075031056732,21.8961200863123
2021-09-13:1190,195,50.1075031056732,21.8961200863123
2021-09-13:1190,196,50.1067268444641,21.8958887457848
2021-09-13:1190,197,50.1059510007456,21.895659416914
2021-09-13:1190,198,50.1052951363586,21.8954562395811
2021-09-13:1190,199,50.1049639751904,21.8953563272953
2021-09-13:1190,200,50.1047321610104,21.8952825665474
2021-09-13:1190,201,50.104668508683,21.8952651321888
2021-09-13:1190,202,50.1045304516552,21.8952644616365
2021-09-13:1190,203,50.1044758308521,21.8952725082636
2021-09-13:1190,204,50.1043923942295,21.8953201174736
2021-09-13:1190,205,50.1043339024899,21.8953469395638
2021-09-13:1190,206,50.1042788513756,21.8954193592072
2021-09-13:1190,207,50.1042306815986,21.8955051898956
2021-09-13:1190,208,50.1041188587155,21.8957278132439
2021-09-13:1190,209,50.1040724091334,21.8958297371864
2021-09-13:1190,210,50.1039571451611,21.8960469961166
2021-09-13:1190,211,50.103684037254,21.8965841084719
2021-09-13:1190,212,50.1033356611282,21.8972385674715
2021-09-13:1190,213,50.1029653474313,21.8979305773973
2021-09-13:1190,214,50.1022457866149,21.8992770463228
2021-09-13:1190,215,50.1018806257961,21.8999610096216
2021-09-13:1190,216,50.1015055696192,21.9006657600403
2021-09-13:1190,217,50.1004694186578,21.9026096910238
2021-09-13:1190,218,50.0999627331087,21.9035625457764
2021-09-13:1190,219,50.0996620742096,21.9041318446398
2021-09-13:1190,220,50.0994977648293,21.9044382870197
2021-09-13:1190,221,50.0992568914208,21.9054072350264
2021-09-13:1190,222,50.0990693534285,21.9061803817749
2021-09-13:1190,223,50.0990112853233,21.9064130634069
2021-09-13:1190,224,50.0988172943283,21.9072472304106
2021-09-13:1190,225,50.0986994368879,21.9077494740486
2021-09-13:1190,226,50.0986258833748,21.9079667329788
2021-09-13:1190,227,50.0980912190646,21.908902823925
2021-09-13:1190,228,50.0977406515356,21.9095217436552
2021-09-13:1190,229,50.097556978935,21.9097604602575
2021-09-13:1190,230,50.097356099664,21.9099770486355
2021-09-13:1190,231,50.0970167107166,21.9103552401066
2021-09-13:1190,232,50.0966497894162,21.9107716530561
2021-09-13:1190,233,50.0964218064191,21.9110291451216
2021-09-13:1190,234,50.096322009747,21.9111867249012
2021-09-13:1190,235,50.0962549049712,21.911381855607
2021-09-13:1190,236,50.0962338271697,21.9114911556244
2021-09-13:1190,237,50.0961344602662,21.9120799005032
2021-09-13:1190,238,50.0960411154115,21.9126807153225
2021-09-13:1190,239,50.0958600172717,21.9138535112143
2021-09-13:1190,240,50.0957709735172,21.914434209466
2021-09-13:1190,241,50.0956685945032,21.9150169193745
2021-09-13:1190,242,50.0954685676471,21.9161628931761
2021-09-13:1190,243,50.0954586738239,21.9162232428789
2021-09-13:1190,244,50.0954104951777,21.9165028631687
2021-09-13:1190,245,50.0954104951777,21.9165028631687
2021-09-13:1190,246,50.0953304841044,21.9169601798058
2021-09-13:1190,247,50.0951846571273,21.9176521897316
2021-09-13:1190,248,50.0950805561819,21.9181530922651
2021-09-13:1190,249,50.0950362486861,21.9183173775673
2021-09-13:1190,250,50.094861599323,21.9184555113316
2021-09-13:1190,251,50.0935495578917,21.9181349873543
2021-09-13:1190,252,50.093053984043,21.9182939082384
2021-09-13:1190,253,50.0924168715913,21.9182503223419
2021-09-13:1190,254,50.0924168715913,21.9182503223419
2021-09-13:1190,255,50.0923781541538,21.9183207303286
2021-09-13:1190,256,50.0923781541538,21.9183207303286
2021-09-13:1190,257,50.0922589902886,21.9188035279512
2021-09-13:1190,258,50.0922589902886,21.9188035279512
2021-09-13:1190,259,50.0922293068248,21.918937638402
2021-09-13:1190,260,50.0922293068248,21.918937638402
2021-09-13:1190,261,50.0902387520129,21.9272571802139
2021-09-13:1190,262,50.0897388417482,21.9293560087681
2021-09-13:1190,263,50.089486733561,21.9304047524929
2021-09-13:1190,264,50.0892423680455,21.9314474612474
2021-09-13:1190,265,50.0887592262202,21.9334966689348
2021-09-13:1190,266,50.0882433819761,21.9355049729347
2021-09-13:1190,267,50.0882433819761,21.9355049729347
2021-09-13:1190,268,50.0881960565381,21.935458034277
2021-09-13:1190,269,50.0881556147631,21.9354473054409
2021-09-13:1190,270,50.0881005450571,21.9355385005474
2021-09-13:1190,271,50.0880884985505,21.9355948269367
2021-09-13:1190,272,50.0880652659935,21.9357074797153
2021-09-13:1190,273,50.0880420334252,21.9358322024345
2021-09-13:1190,274,50.0879861031221,21.9359596073627
2021-09-13:1190,275,50.0878751027887,21.9361171871424
2021-09-13:1190,276,50.0878561724736,21.936145350337
2021-09-13:1190,277,50.0878320793345,21.936176866293
2021-09-13:1190,278,50.0877666836102,21.9362707436085
2021-09-13:1190,279,50.0877202181729,21.9363391399384
2021-09-13:1190,280,50.0871531641144,21.9371196627617
2021-09-13:1190,281,50.0864596108796,21.9381335377693
2021-09-13:1190,282,50.0863821663471,21.9382113218308
2021-09-13:1190,283,50.0862720227965,21.9382756948471
2021-09-13:1190,284,50.085669670777,21.9385305047035
2021-09-13:1190,285,50.0854717534612,21.9386351108551
2021-09-13:1190,286,50.0852549039856,21.9387692213058
2021-09-13:1190,287,50.0851344316308,21.9388738274574
2021-09-13:1190,288,50.0850836610478,21.9389609992504
2021-09-13:1190,289,50.0850449376856,21.939073652029
2021-09-13:1190,290,50.0850199826133,21.9391836225986
2021-09-13:1190,291,50.0849709329508,21.9394451379776
2021-09-13:1190,292,50.0849399541906,21.9396811723709
2021-09-13:1190,293,50.0849236042814,21.9398300349712
2021-09-13:1190,294,50.084921883238,21.9400767982006
2021-09-13:1190,295,50.084934791062,21.9403597712517
2021-09-13:1190,296,50.0850001906503,21.9413924217224
2021-09-13:1190,297,50.0850733348209,21.9434429705143
2021-09-13:1190,298,50.0850750558589,21.9435261189938
2021-09-13:1190,299,50.0851215238606,21.9446150958538
2021-09-13:1190,300,50.0851611076784,21.9456450641155
2021-09-13:1190,301,50.0851826206091,21.9459494948387
2021-09-13:1190,302,50.0852161807617,21.946185529232
2021-09-13:1190,303,50.0852523224383,21.9463250041008
2021-09-13:1190,304,50.0852979297532,21.9464792311192
2021-09-13:1190,305,50.0854209832354,21.9467662274837
2021-09-13:1190,306,50.085797025835,21.94744348526
2021-09-13:1190,307,50.0859002864444,21.9476580619812
2021-09-13:1190,308,50.0864510059377,21.9489884376526
2021-09-13:1190,309,50.086528450359,21.9492593407631
2021-09-13:1190,310,50.0867022696044,21.9500425457954
2021-09-13:1190,311,50.086783155573,21.9503778219223
2021-09-13:1190,312,50.0871015351871,21.9513353705406
2021-09-13:1190,313,50.0874113079168,21.9521856307983
2021-09-13:1190,314,50.0874474479382,21.9522392749786
2021-09-13:1190,315,50.0874977857797,21.9522848725319
2021-09-13:1190,316,50.0874977857797,21.9522848725319
2021-09-13:1190,317,50.0874612155582,21.9533557444811
2021-09-13:1190,318,50.0874702505567,21.9536836445332
2021-09-13:1190,319,50.0874913322132,21.953976675868
2021-09-13:1190,320,50.0874913322132,21.953976675868
2021-09-13:1190,321,50.0875291931241,21.9543421268463
2021-09-13:1190,322,50.0875455421446,21.9545030593872
2021-09-13:1190,323,50.0875593097364,21.9546318054199
2021-09-13:1190,324,50.0876475082779,21.9554478675127
2021-09-13:1190,325,50.0877744278454,21.9566434621811
2021-09-13:1190,326,50.087835951447,21.9572221487761
2021-09-13:1190,327,50.0878751027887,21.9575332850218
2021-09-13:1190,328,50.0879155448004,21.957975178957
2021-09-13:1190,329,50.0879228587776,21.9581361114979
2021-09-13:1190,330,50.087925440181,21.9585612416267
2021-09-13:1190,331,50.0879099517582,21.9588985294104
2021-09-13:1190,332,50.0878948935646,21.9590453803539
2021-09-13:1190,333,50.0878720911481,21.9591794908047
2021-09-13:1190,334,50.0878333700387,21.9593102484941
2021-09-13:1190,335,50.0877860441958,21.9594517350197
2021-09-13:1190,336,50.0877464625458,21.9595436006784
2021-09-13:1190,337,50.0876229847973,21.9598259031773
2021-09-13:1190,338,50.087595879883,21.9598822295666
2021-09-13:1190,339,50.0872667475588,21.9606037437916
2021-09-13:1190,340,50.0869406246735,21.9613084942102
2021-09-13:1190,341,50.0866063249008,21.9620541483164
2021-09-13:1190,342,50.0862789067758,21.962803825736
2021-09-13:1190,343,50.0862789067758,21.962803825736
2021-09-13:1190,344,50.0858237015138,21.9637888669968
2021-09-13:1190,345,50.0846938444405,21.9662564992905
2021-09-13:1190,346,50.0846250023262,21.9664120674133
2021-09-13:1190,347,50.0839636827286,21.9678866118193
2021-09-13:1190,348,50.0835570763647,21.9687603414059
2021-09-13:1190,349,50.0833281705239,21.9692558795214
2021-09-13:1190,350,50.0830816222208,21.9698017090559
2021-09-13:1190,351,50.0828256064976,21.9703703373671
2021-09-13:1190,352,50.0826577971305,21.9706962257624
2021-09-13:1190,353,50.0825682985612,21.9708323478699
2021-09-13:1190,354,50.0824994533942,21.9709798693657
2021-09-13:1190,355,50.0821371540734,21.9717174768448
2021-09-13:1190,356,50.0816165053616,21.9727420806885
2021-09-13:1190,357,50.0810665909123,21.9738163053989
2021-09-13:1190,358,50.0807907707262,21.9743574410677
2021-09-13:1190,359,50.0805450699728,21.9748409092426
2021-09-13:1190,360,50.0794193915766,21.977706849575
2021-09-13:1190,361,50.0794193915766,21.977706849575
2021-09-13:1190,362,50.0793402144254,21.9779066741467
2021-09-13:1190,363,50.0791250584627,21.978375390172
2021-09-13:1190,364,50.0789154956267,21.9788266718388
2021-09-13:1190,365,50.0786637608241,21.979369148612
2021-09-13:1190,366,50.0784417167217,21.9798506051302
2021-09-13:1190,367,50.0784180491695,21.9799022376537
2021-09-13:1190,368,50.0782291386523,21.9803213328123
2021-09-13:1190,369,50.0779993467237,21.9808202236891
2021-09-13:1190,370,50.0778534670064,21.9811226427555
2021-09-13:1190,371,50.0777002713093,21.9814310967922
2021-09-13:1190,372,50.0775160915648,21.9818039238453
2021-09-13:1190,373,50.0774227104427,21.9819930195808
2021-09-13:1190,374,50.0770367045198,21.982926428318
2021-09-13:1190,375,50.0768452065598,21.9837243855
2021-09-13:1190,376,50.0768228292201,21.983906775713
2021-09-13:1190,377,50.0768013125376,21.9840556383133
2021-09-13:1190,378,50.0767849598524,21.9842366874218
2021-09-13:1190,379,50.0767440781149,21.9849421083927
2021-09-13:1190,380,50.0764828645066,21.9861115515232
2021-09-13:1190,381,50.0763632307808,21.9866352528334
2021-09-13:1190,382,50.0762939463644,21.9869162142277
2021-09-13:1190,383,50.076281466552,21.9870087504387
2021-09-13:1190,384,50.0762823272288,21.987101957202
2021-09-13:1190,385,50.0762866306127,21.9871596246958
2021-09-13:1190,386,50.0762866306127,21.9871596246958
2021-09-13:1190,387,50.0756187408149,21.9874184578657
2021-09-13:1190,388,50.0749112494645,21.9876853376627
2021-09-13:1190,389,50.0748617591071,21.9877061247826
2021-09-13:1190,390,50.0742132155294,21.987971663475
2021-09-13:1190,391,50.0735470183019,21.9882613420486
2021-09-13:1190,392,50.0728963050978,21.9885510206223
2021-09-13:1190,393,50.0722455830635,21.9888192415237
2021-09-13:1190,394,50.0696081747716,21.9899001717567
2021-09-13:1190,395,50.0696081747716,21.9899001717567
2021-09-13:1190,396,50.0690869595914,21.9901167601347
2021-09-13:1190,397,50.0685777901596,21.9903232902288
2021-09-13:1190,398,50.0681198343373,21.9905157387257
2021-09-13:1190,399,50.0677544134439,21.9906679540873
2021-09-13:1190,400,50.0676782299387,21.9907028228045
2021-09-13:1190,401,50.065921241175,21.9914303719997
2021-09-13:1190,402,50.065921241175,21.9914303719997
2021-09-13:1190,403,50.0635891071956,21.9923999905586
2021-09-13:1190,404,50.0635891071956,21.9923999905586
2021-09-13:1190,405,50.0635305656442,21.9924241304398
2021-09-13:1190,406,50.0635305656442,21.9924241304398
2021-09-13:1190,407,50.0623416401497,21.9929143041372
2021-09-13:1190,408,50.0611526851877,21.9933803379536
2021-09-13:1190,409,50.0611526851877,21.9933803379536
2021-09-13:1190,410,50.0610252646601,21.9934299588203
2021-09-13:1190,411,50.0610252646601,21.9934299588203
2021-09-13:1190,412,50.0599723104543,21.993865147233
2021-09-13:1190,413,50.0599327058386,21.9938832521439
2021-09-13:1190,414,50.0583183594368,21.9945538043976
2021-09-13:1190,415,50.0583183594368,21.9945538043976
2021-09-13:1190,416,50.0553392096004,21.9957903027534
2021-09-13:1190,417,50.0553392096004,21.9957903027534
2021-09-13:1190,418,50.0548772526055,21.9959780573845
2021-09-13:1190,419,50.0548772526055,21.9959780573845
2021-09-13:1190,420,50.0540583766212,21.9963227212429
2021-09-13:1190,421,50.0540144617414,21.9963374733925
2021-09-13:1190,422,50.0521390005448,21.9971193373203
2021-09-13:1190,423,50.0511982285149,21.9975049048662
2021-09-13:1190,424,50.0501967273598,21.9979233294725
2021-09-13:1190,425,50.0501605592573,21.9979387521744
2021-09-13:1190,426,50.0487723724358,21.9985234737396
2021-09-13:1190,427,50.0486311402607,21.9986093044281
2021-09-13:1190,428,50.0486311402607,21.9986093044281
2021-09-13:1190,429,50.0485346887804,21.9986736774445
2021-09-13:1190,430,50.0482453331763,21.9989311695099
2021-09-13:1190,431,50.0481523256473,21.9989928603172
2021-09-13:1190,432,50.0481523256473,21.9989928603172
2021-09-13:1190,433,50.0481084053627,21.9989720731974
2021-09-13:1190,434,50.0480610403048,21.9989579916
2021-09-13:1190,435,50.048012814016,21.9989539682865
2021-09-13:1190,436,50.0479628653086,21.9989620149136
2021-09-13:1190,437,50.0479288484868,21.9989807903767
2021-09-13:1190,438,50.0478948316409,21.9990076124668
2021-09-13:1190,439,50.0478633983314,21.999037116766
2021-09-13:1190,440,50.0478354097509,21.9990733265877
2021-09-13:1190,441,50.0478065599662,21.9991182535887
2021-09-13:1190,442,50.0477863220472,21.9991698861122
2021-09-13:1190,443,50.0477721124393,21.9992148131132
2021-09-13:1190,444,50.0477613475821,21.9992637634277
2021-09-13:1190,445,50.0477613475821,21.9992637634277
2021-09-13:1190,446,50.0477079538547,21.9992986321449
2021-09-13:1190,447,50.0476476705426,21.9993281364441
2021-09-13:1190,448,50.0471877924987,21.9993817806244
2021-09-13:1190,449,50.04715,21.99933
2021-09-13:1190,450,50.04715,21.99933
2021-09-13:1190,451,50.0471391347325,21.9993911683559
2021-09-13:1190,452,50.0465548070857,21.9994622468948
2021-09-13:1190,453,50.046378258645,21.9995105266571
2021-09-13:1190,454,50.045636317489,21.9998015463352
2021-09-13:1190,455,50.0455721560494,21.9998297095299
2021-09-13:1190,456,50.0449391493295,22.0000791549683
2021-09-13:1190,457,50.0449391493295,22.0000791549683
2021-09-13:1190,458,50.0448736950972,22.0001113414764
2021-09-13:1190,459,50.0448736950972,22.0001113414764
2021-09-13:1190,460,50.0445619250289,22.0002360641956
2021-09-13:1190,461,50.044332833025,22.0003218948841
2021-09-13:1190,462,50.0442475691805,22.0003500580788
2021-09-13:1190,463,50.044151108891,22.0003755390644
2021-09-13:1190,464,50.0440546484076,22.000387609005
2021-09-13:1190,465,50.0439564652165,22.000398337841
2021-09-13:1190,466,50.0438548367897,22.000398337841
2021-09-13:1190,467,50.0437600982319,22.000398337841
2021-09-13:1190,468,50.0436619144384,22.000384926796
2021-09-13:1190,469,50.0435378925174,22.0003634691238
2021-09-13:1190,470,50.0434043963415,22.0003218948841
2021-09-13:1190,471,50.0432019982055,22.000218629837
2021-09-13:1190,472,50.0426171919878,21.9999141991138
2021-09-13:1190,473,50.0420272108965,21.9995856285095
2021-09-13:1190,474,50.0418670103996,21.9994729757309
2021-09-13:1190,475,50.0413726248502,21.9990116357803
2021-09-13:1190,476,50.0413726248502,21.9990116357803
2021-09-13:1190,477,50.0412744361734,21.9989365339279
2021-09-13:1190,478,50.0411934734292,21.9988802075386
2021-09-13:1190,479,50.0411211236274,21.9988426566124
2021-09-13:1190,480,50.041009153481,21.9987943768501
2021-09-13:1190,481,50.041009153481,21.9987943768501
2021-09-13:1190,482,50.0409660879705,21.9988963007927
2021-09-13:1190,483,50.0409212997987,21.9990491867065
2021-09-13:1190,484,50.0408747889606,21.999314725399
2021-09-13:1190,485,50.0408747889606,21.999314725399
2021-09-13:1190,486,50.0408300007036,21.9995105266571
2021-09-13:1190,487,50.04078865766,21.9997733831406
2021-09-13:1190,488,50.0407679861249,22.0000053942204
2021-09-13:1190,489,50.0407537744393,22.0001790672541
2021-09-13:1190,490,50.0407442999799,22.0002984255552
2021-09-13:1190,491,50.040735256176,22.0005941390991
2021-09-13:1190,492,50.0407369788055,22.000760436058
2021-09-13:1190,493,50.040735256176,22.000929415226
2021-09-13:1190,494,50.0407417160361,22.0010742545128
2021-09-13:1190,495,50.040746022609,22.0012311637402
2021-09-13:1190,496,50.0407817671493,22.0024502277374
2021-09-13:1190,497,50.0407817671493,22.0024502277374
2021-09-13:1190,498,50.0407869350324,22.0026540756226
2021-09-13:1190,499,50.0407869350324,22.0026540756226
2021-09-13:1190,500,50.0408093291863,22.0033970475197
2021-09-13:1190,501,50.0408076065594,22.0037725567818
2021-09-13:1190,502,50.0408037306488,22.0039596408606
2021-09-13:1190,503,50.0407895189738,22.0041413605213
2021-09-13:1190,504,50.0407645408682,22.0043834298849
2021-09-13:1190,505,50.0407645408682,22.0043834298849
2021-09-13:1190,506,50.0407666941536,22.0044967532158
2021-09-13:1190,507,50.040768847439,22.0045544207096
2021-09-13:1190,508,50.0407731540095,22.0046107470989
2021-09-13:1190,509,50.0407852124048,22.0046751201153
2021-09-13:1190,510,50.0407977014538,22.004705965519
2021-09-13:1190,511,50.0408153583797,22.0047314465046
2021-09-13:1190,512,50.0408153583797,22.0047314465046
2021-09-13:1190,513,50.0408265554513,22.0047421753407
2021-09-13:1190,514,50.0408377525203,22.0047502219677
2021-09-13:1190,515,50.040849,22.004755
2021-09-13:1190,516,50.0410982989649,22.0048856735229
2021-09-13:1190,517,50.041631,22.005151
2021-09-13:1190,518,50.041778,22.005223
2021-09-13:1190,519,50.041934,22.005304
2021-09-13:1190,520,50.041934,22.005304
2021-09-13:1190,521,50.041999,22.005336
2021-09-13:1190,522,50.0420444367246,22.0053651183844
2021-09-13:1190,523,50.0420814722339,22.0053952932358
2021-09-13:1190,524,50.042138,22.005455
2021-09-13:1190,525,50.042185,22.005525
2021-09-13:1190,526,50.042222,22.005593
2021-09-13:1190,527,50.042252,22.005675
2021-09-13:1190,528,50.042278,22.005776
2021-09-13:1190,529,50.0422868895987,22.0058418810368
2021-09-13:1190,530,50.042291,22.005917
2021-09-13:1190,531,50.042293,22.006004
2021-09-13:1190,532,50.0422916266764,22.0061074197292
2021-09-13:1190,533,50.0422916266764,22.0061074197292
2021-09-13:1190,534,50.0422795686595,22.0062240958214
2021-09-13:1190,535,50.0422679412832,22.0063059031963
2021-09-13:1190,536,50.0422571751915,22.0063903927803
2021-09-13:1190,537,50.042243,22.006481
2021-09-13:1190,538,50.042226,22.006568
2021-09-13:1190,539,50.042205,22.006661
2021-09-13:1190,540,50.042169,22.006777
2021-09-13:1190,541,50.0421107561049,22.0069254934788
2021-09-13:1190,542,50.04208,22.00693
2021-09-13:1190,543,50.04208,22.00693
2021-09-13:1190,544,50.0420892238486,22.0069804787636
2021-09-13:1190,545,50.0417903551339,22.0077516138554
2021-09-13:1190,546,50.0417903551339,22.0077516138554
2021-09-13:1190,547,50.0417559032893,22.0078045874834
2021-09-13:1190,548,50.0417559032893,22.0078045874834
2021-09-13:1190,549,50.0417821728231,22.0078179985285
2021-09-13:1190,550,50.0418136101151,22.0078521966934
2021-09-13:1190,551,50.0418446167391,22.0078964531422
2021-09-13:1190,552,50.0418583974545,22.0079192519188
2021-09-13:1190,553,50.0418583974545,22.0079192519188
2021-09-13:1190,554,50.041836865085,22.0080319046974
2021-09-13:1190,555,50.0418144714105,22.0081371814013
2021-09-13:1190,556,50.0416938899067,22.008715197444
2021-09-13:1190,557,50.0415948405877,22.0091906189919
2021-09-13:1079,0,50.0953842550017,21.8954703211784
2021-09-13:1079,1,50.0953803834991,21.8954461812973
2021-09-13:1079,2,50.0953485511327,21.8954207003117
2021-09-13:1079,3,50.0953072550582,21.8954072892666
2021-09-13:1079,4,50.0952814449935,21.8954274058342
2021-09-13:1079,5,50.095264238276,21.8954622745514
2021-09-13:1079,6,50.0952590762596,21.8956151604652
2021-09-13:1079,7,50.0951283049907,21.8967001140118
2021-09-13:1079,8,50.0949691421096,21.8981257081032
2021-09-13:1079,9,50.0949398904956,21.8982973694801
2021-09-13:1079,10,50.0949398904956,21.8982973694801
2021-09-13:1079,11,50.0947273855869,21.8982356786728
2021-09-13:1079,12,50.0945596178879,21.8981699645519
2021-09-13:1079,13,50.0942602156118,21.8979433178902
2021-09-13:1079,14,50.094132022686,21.8978749215603
2021-09-13:1079,15,50.0935727877901,21.8977743387222
2021-09-13:1079,16,50.0932251985042,21.897644251585
2021-09-13:1079,17,50.09293008978,21.8974658846855
2021-09-13:1079,18,50.0926022846642,21.8971990048885
2021-09-13:1079,19,50.0921505810275,21.8969133496284
2021-09-13:1079,20,50.0919432261227,21.8967778980732
2021-09-13:1079,21,50.0916765027265,21.8965284526348
2021-09-13:1079,22,50.0915715337571,21.8965069949627
2021-09-13:1079,23,50.0914992599068,21.8965955078602
2021-09-13:1079,24,50.0914347295912,21.8967765569687
2021-09-13:1079,25,50.0913142727695,21.8968664109707
2021-09-13:1079,26,50.0911680033648,21.8968798220158
2021-09-13:1079,27,50.0906646611192,21.8966799974442
2021-09-13:1079,28,50.0900537600099,21.8964077532291
2021-09-13:1079,29,50.0897767008837,21.896285712719
2021-09-13:1079,30,50.0894557577195,21.8961663544178
2021-09-13:1079,31,50.0894557577195,21.8961663544178
2021-09-13:1079,32,50.0894247818581,21.8961516022682
2021-09-13:1079,33,50.0893886433277,21.8961408734322
2021-09-13:1079,34,50.0893542256544,21.8961247801781
2021-09-13:1079,35,50.0893120639709,21.8961073458195
2021-09-13:1079,36,50.0892595769254,21.8960805237293
2021-09-13:1079,37,50.0891950435939,21.8960469961166
2021-09-13:1079,38,50.0891081385702,21.8960255384445
2021-09-13:1079,39,50.0890599535386,21.8960228562355
2021-09-13:1079,40,50.0888878637447,21.895937025547
2021-09-13:1079,41,50.0887045874347,21.8958659470081
2021-09-13:1079,42,50.0883655674365,21.8958082795143
2021-09-13:1079,43,50.0880678473893,21.8957479298115
2021-09-13:1079,44,50.0877821720793,21.8956768512726
2021-09-13:1079,45,50.0870886279466,21.8955038487911
2021-09-13:1079,46,50.0869449271007,21.8954582512379
2021-09-13:1079,47,50.0867427126058,21.89538449049
2021-09-13:1079,48,50.086561149077,21.8953093886375
2021-09-13:1079,49,50.0857058121116,21.8949526548386
2021-09-13:1079,50,50.0854459380989,21.894845366478
2021-09-13:1079,51,50.0851998309467,21.8947541713715
2021-09-13:1079,52,50.0851000109024,21.8947340548038
2021-09-13:1079,53,50.0849425357547,21.8947327136993
2021-09-13:1079,54,50.084813457379,21.8947501480579
2021-09-13:1079,55,50.0846869602335,21.8947488069534
2021-09-13:1079,56,50.0845475548294,21.8947139382362
2021-09-13:1079,57,50.0840200479947,21.8945422768593
2021-09-13:1079,58,50.0837782362328,21.8944577872753
2021-09-13:1079,59,50.083722300954,21.8944390118122
2021-09-13:1079,60,50.0834675794744,21.8943451344967
2021-09-13:1079,61,50.0831956455901,21.8942606449127
2021-09-13:1079,62,50.0831285224319,21.8942485749722
2021-09-13:1079,63,50.0830562358488,21.8942365050316
2021-09-13:1079,64,50.0829942758336,21.8942351639271
2021-09-13:1079,65,50.0829237101632,21.8942485749722
2021-09-13:1079,66,50.0828781005893,21.8942633271217
2021-09-13:1079,67,50.0828307698534,21.8942901492119
2021-09-13:1079,68,50.0827705306675,21.8943344056606
2021-09-13:1079,69,50.0827042674756,21.8944081664085
2021-09-13:1079,70,50.0825485055858,21.894583851099
2021-09-13:1079,71,50.0820562602644,21.8952222168446
2021-09-13:1079,72,50.0816414622057,21.8957653641701
2021-09-13:1079,73,50.0815691733801,21.8958780169487
2021-09-13:1079,74,50.0815020479444,21.8960040807724
2021-09-13:1079,75,50.0814633216887,21.8960872292519
2021-09-13:1079,76,50.0814245954018,21.8961918354034
2021-09-13:1079,77,50.0813523062492,21.8964278697968
2021-09-13:1079,78,50.081220636441,21.8969133496284
2021-09-13:1079,79,50.081013234245,21.8976576626301
2021-09-13:1079,80,50.0809245931988,21.8979540467262
2021-09-13:1079,81,50.0808471397232,21.8981659412384
2021-09-13:1079,82,50.0807731285074,21.8983148038387
2021-09-13:1079,83,50.0806879294082,21.8984730541706
2021-09-13:1079,84,50.0802292286257,21.8992200493813
2021-09-13:1079,85,50.0800958345162,21.899438649416
2021-09-13:1079,86,50.0800338706746,21.899536550045
2021-09-13:1079,87,50.079960718814,21.8996304273605
2021-09-13:1079,88,50.0798247421178,21.8997524678707
2021-09-13:1079,89,50.0794959867398,21.8999415636063
2021-09-13:1079,90,50.0794675863003,21.9000193476677
2021-09-13:1079,91,50.0794675863003,21.9000193476677
2021-09-13:1079,92,50.0793384931815,21.8999241292477
2021-09-13:1079,93,50.0791818597306,21.8998235464096
2021-09-13:1079,94,50.0791371072221,21.8997927010059
2021-09-13:1079,95,50.0787799462819,21.8995700776577
2021-09-13:1079,96,50.0786413843333,21.8994815647602
2021-09-13:1079,97,50.0783943816056,21.8993327021599
2021-09-13:1079,98,50.0782936867487,21.8992777168751
2021-09-13:1079,99,50.0782506546941,21.8992549180985
2021-09-13:1079,100,50.0781740575413,21.8992200493813
2021-09-13:1079,101,50.0780346331963,21.8992146849632
2021-09-13:1079,102,50.0778917658542,21.8992817401886
2021-09-13:1079,103,50.0777359883274,21.8993648886681
2021-09-13:1079,104,50.077606890546,21.8994118273258
2021-09-13:1079,105,50.0773504152555,21.8994869291782
2021-09-13:1079,106,50.0768968465344,21.8996022641659
2021-09-13:1079,107,50.0767668858254,21.8996398150921
2021-09-13:1079,108,50.0766524168296,21.8996760249138
2021-09-13:1079,109,50.0764303634119,21.8997806310654
2021-09-13:1079,110,50.0763399925405,21.8998476862907
2021-09-13:1079,111,50.0762969587324,21.8998771905899
2021-09-13:1079,112,50.07570480961,21.900263428688
2021-09-13:1079,113,50.0749491203122,21.9007569551468
2021-09-13:1079,114,50.0748148508082,21.9008240103722
2021-09-13:1079,115,50.0746797202226,21.9008709490299
2021-09-13:1079,116,50.0744387220548,21.9009406864643
2021-09-13:1079,117,50.0742829333089,21.9009782373905
2021-09-13:1079,118,50.0740505403163,21.9010278582573
2021-09-13:1079,119,50.0738697894323,21.9010359048843
2021-09-13:1079,120,50.0737656421849,21.9010238349438
2021-09-13:1079,121,50.073705391608,21.9010064005852
2021-09-13:1079,122,50.0736046869032,21.9009755551815
2021-09-13:1079,123,50.0734643885432,21.9008964300156
2021-09-13:1079,124,50.0732285486571,21.9007368385792
2021-09-13:1079,125,50.0727714979846,21.9003948569298
2021-09-13:1079,126,50.072552869569,21.9002379477024
2021-09-13:1079,127,50.0723471513701,21.9001051783562
2021-09-13:1079,128,50.0721870520774,21.9000367820263
2021-09-13:1079,129,50.0720820404231,21.9000059366226
2021-09-13:1079,130,50.0720269522502,21.9000019133091
2021-09-13:1079,131,50.0719425983628,21.8999925255775
2021-09-13:1079,132,50.0715922699161,21.8999683856964
2021-09-13:1079,133,50.0715922699161,21.8999683856964
2021-09-13:1079,134,50.0715221178435,21.9000153243542
2021-09-13:1079,135,50.0715221178435,21.9000153243542
2021-09-13:1079,136,50.0714450795595,21.9012129306793
2021-09-13:1079,137,50.0713951552424,21.9022831320763
2021-09-13:1079,138,50.0713314586244,21.9033828377724
2021-09-13:1079,139,50.0713039141148,21.9038441777229
2021-09-13:1079,140,50.071281534189,21.9041392207146
2021-09-13:1079,141,50.0712557111848,21.9044154882431
2021-09-13:1079,142,50.0712298881667,21.9045898318291
2021-09-13:1079,143,50.0711902928452,21.9048124551773
2021-09-13:1079,144,50.0710818359276,21.9053220748901
2021-09-13:1079,145,50.0697562315601,21.9107508659363
2021-09-13:1079,146,50.0697131918431,21.9109037518501
2021-09-13:1079,147,50.0679382002718,21.9181108474731
2021-09-13:1079,148,50.067103191216,21.9214475154877
2021-09-13:1079,149,50.0663198189885,21.9246152043343
2021-09-13:1079,150,50.066197577333,21.9251731038094
2021-09-13:1079,151,50.066197577333,21.9251731038094
2021-09-13:1079,152,50.0661330129526,21.9251999258995
2021-09-13:1079,153,50.0660968568617,21.9252294301987
2021-09-13:1079,154,50.0660520921398,21.9252817332745
2021-09-13:1079,155,50.0660193794321,21.9253286719322
2021-09-13:1079,156,50.0659832232555,21.9253970682621
2021-09-13:1079,157,50.0659617017088,21.9254520535469
2021-09-13:1079,158,50.0659496496385,21.9255056977272
2021-09-13:1079,159,50.0659496496385,21.9255056977272
2021-09-13:1079,160,50.065951371363,21.9255942106247
2021-09-13:1079,161,50.0659660060189,21.9257175922394
2021-09-13:1079,162,50.065986666702,21.9258369505405
2021-09-13:1079,163,50.0660133534045,21.9259402155876
2021-09-13:1079,164,50.0660133534045,21.9259402155876
2021-09-13:1079,165,50.0654537904047,21.9282147288322
2021-09-13:1079,166,50.0654537904047,21.9282147288322
2021-09-13:1079,167,50.0653926685123,21.9282549619675
2021-09-13:1079,168,50.0653392944018,21.9282965362072
2021-09-13:1079,169,50.0652859202318,21.9283609092236
2021-09-13:1079,170,50.0652523461267,21.9284212589264
2021-09-13:1079,171,50.0652230763749,21.9285084307194
2021-09-13:1079,172,50.06521274587,21.9286063313484
2021-09-13:1079,173,50.06521274587,21.9286063313484
2021-09-13:1079,174,50.0652196328736,21.9286935031414
2021-09-13:1079,175,50.0652316851273,21.9287860393524
2021-09-13:1079,176,50.0652463200028,21.9288732111454
2021-09-13:1079,177,50.0652609548739,21.9289375841618
2021-09-13:1079,178,50.0652643983723,21.9290167093277
2021-09-13:1079,179,50.0652643983723,21.9290167093277
2021-09-13:1079,180,50.0651550671768,21.9294619560242
2021-09-13:1079,181,50.0651309626277,21.9295330345631
2021-09-13:1079,182,50.0650930840261,21.9296054542065
2021-09-13:1079,183,50.0650121614588,21.9297985732555
2021-09-13:1079,184,50.0649906394765,21.9298535585403
2021-09-13:1079,185,50.0649768654027,21.9299085438252
2021-09-13:1079,186,50.0649518998839,21.9300037622452
2021-09-13:1079,187,50.0649299474342,21.9300862401724
2021-09-13:1079,188,50.0649303778745,21.9301707297564
2021-09-13:1079,189,50.0649320996356,21.9304195046425
2021-09-13:1079,190,50.0639257197293,21.9344897568226
2021-09-13:1079,191,50.0639257197293,21.9344897568226
2021-09-13:1079,192,50.0637229776805,21.9353426992893
2021-09-13:1079,193,50.0637053291813,21.9354164600372
2021-09-13:1079,194,50.063105276347,21.9378478825092
2021-09-13:1079,195,50.063105276347,21.9378478825092
2021-09-13:1079,196,50.0616847483284,21.9436454772949
2021-09-13:1079,197,50.0616705428358,21.9437004625797
2021-09-13:1079,198,50.0616528935815,21.9437641650438
2021-09-13:1079,199,50.0615960715481,21.9439975172281
2021-09-13:1079,200,50.0601828170477,21.949774324894
2021-09-13:1079,201,50.0595977872376,21.9521266222
2021-09-13:1079,202,50.0593739328845,21.953022480011
2021-09-13:1079,203,50.0591978620921,21.95361725986
2021-09-13:1079,204,50.059107674331,21.9539317494582
2021-09-13:1079,205,50.059107674331,21.9539317494582
2021-09-13:1079,206,50.0590174857203,21.954246237874
2021-09-13:1079,207,50.058988212164,21.954370290041
2021-09-13:1079,208,50.0585727840356,21.9560989737511
2021-09-13:1079,209,50.0581513252948,21.9578249752522
2021-09-13:1079,210,50.0572993560231,21.9612199813128
2021-09-13:1079,211,50.0572804136339,21.9612930715084
2021-09-13:1079,212,50.0562467505587,21.9655323028564
2021-09-13:1079,213,50.0561055403798,21.9660741090775
2021-09-13:1079,214,50.0560091039212,21.9663771986961
2021-09-13:1079,215,50.0559023347588,21.9666481018066
2021-09-13:1079,216,50.0557645677466,21.9669297337532
2021-09-13:1079,217,50.0556577980401,21.9671174883842
2021-09-13:1079,218,50.0555114198305,21.9673320651054
2021-09-13:1079,219,50.0549922041094,21.9679100811481
2021-09-13:1079,220,50.0549922041094,21.9679100811481
2021-09-13:1079,221,50.0549474290245,21.967959702014898
2021-09-13:1079,222,50.0549474290245,21.967959702014898
2021-09-13:1079,223,50.0548225752018,21.9680871069431
2021-09-13:1079,224,50.0548225752018,21.9680871069431
2021-09-13:1079,225,50.0537694848609,21.9692230224609
2021-09-13:1079,226,50.0537694848609,21.9692230224609
2021-09-13:1079,227,50.0538426766786,21.9696682691574
2021-09-13:1079,228,50.0538426766786,21.9696682691574
2021-09-13:1079,229,50.0541612750546,21.971036195755
2021-09-13:1079,230,50.0546994431826,21.9735078513622
2021-09-13:1079,231,50.0547282888238,21.9736070930958
2021-09-13:1079,232,50.0555544722914,21.9773045182228
2021-09-13:1079,233,50.0557886770023,21.9784310460091
2021-09-13:1079,234,50.0557886770023,21.9784310460091
2021-09-13:1079,235,50.0551945525295,21.9784665852785
2021-09-13:1079,236,50.0551230848871,21.9784518331289
2021-09-13:1079,237,50.0550748656947,21.978465244174
2021-09-13:1079,238,50.0539610749707,21.9784008711576
2021-09-13:1079,239,50.0528455361988,21.9783237576485
2021-09-13:1079,240,50.0527947314227,21.9783190637827
2021-09-13:1079,241,50.0524167077557,21.9782935827971
2021-09-13:1079,242,50.0521364172144,21.9782707840204
2021-09-13:1079,243,50.0520425561142,21.9782573729753
2021-09-13:1079,244,50.0517493466326,21.9782077521086
2021-09-13:1079,245,50.0514798162189,21.9781091809273
2021-09-13:1079,246,50.0513661479868,21.978058218956
2021-09-13:1079,247,50.0512559239895,21.9780032336712
2021-09-13:1079,248,50.0511456997389,21.9779381901026
2021-09-13:1079,249,50.051056142349,21.9778764992952
2021-09-13:1079,250,50.0509553900855,21.9778094440699
2021-09-13:1079,251,50.050858082143,21.9777363538742
2021-09-13:1079,252,50.050730634274,21.9776344299316
2021-09-13:1079,253,50.0504925297469,21.977389678359
2021-09-13:1079,254,50.0502966200729,21.9771610200405
2021-09-13:1079,255,50.0502570074701,21.9771033525467
2021-09-13:1079,256,50.050186393619,21.9770054519176
2021-09-13:1079,257,50.050186393619,21.9770054519176
2021-09-13:1079,258,50.0501523783731,21.9769511371851
2021-09-13:1079,259,50.0501523783731,21.9769511371851
2021-09-13:1079,260,50.0500671248662,21.9768210500479
2021-09-13:1079,261,50.0497928486674,21.9763416051865
2021-09-13:1079,262,50.0496576475782,21.9760921597481
2021-09-13:1079,263,50.0495926303583,21.9759674370289
2021-09-13:1079,264,50.0495250295793,21.9758319854736
2021-09-13:1079,265,50.0495250295793,21.9758319854736
2021-09-13:1079,266,50.0494638873914,21.9757153093815
2021-09-13:1079,267,50.0494638873914,21.9757153093815
2021-09-13:1079,268,50.0492374022704,21.9752338528633
2021-09-13:1079,269,50.0492064004216,21.9751453399658
2021-09-13:1079,270,50.0491771208793,21.9750970602036
2021-09-13:1079,271,50.0491461189916,21.9750353693962
2021-09-13:1079,272,50.0490500991289,21.974818110466
2021-09-13:1079,273,50.0488451412907,21.9743467122316
2021-09-13:1079,274,50.0487852899921,21.9741998612881
2021-09-13:1079,275,50.0487491208258,21.9741214066744
2021-09-13:1079,276,50.0487142433897,21.9740469753742
2021-09-13:1079,277,50.0486802271004,21.9739832729101
2021-09-13:1079,278,50.048618222663,21.9738753139973
2021-09-13:1079,279,50.0484735453308,21.9736607372761
2021-09-13:1079,280,50.0484382371062,21.9736037403345
2021-09-13:1079,281,50.0484068041526,21.973552107811
2021-09-13:1079,282,50.0483667594012,21.9734635949135
2021-09-13:1079,283,50.0483667594012,21.9734635949135
2021-09-13:1079,284,50.0483732182343,21.9734354317188
2021-09-13:1079,285,50.0483736488231,21.9734126329422
2021-09-13:1079,286,50.0483714958789,21.9733851402998
2021-09-13:1079,287,50.0483633146898,21.9733576476574
2021-09-13:1079,288,50.0483633146898,21.9733576476574
2021-09-13:1079,289,50.0483977617923,21.9733053445816
2021-09-13:1079,290,50.0484563218099,21.9732382893562
2021-09-13:1079,291,50.049143966082,21.9724933058023
2021-09-13:1079,292,50.0491939135601,21.9724537432194
2021-09-13:1079,293,50.0492374022704,21.972431614995
2021-09-13:1079,294,50.0492791686183,21.9724188745022
2021-09-13:1079,295,50.0493261018938,21.9724094867706
2021-09-13:1079,296,50.049383799619,21.9724088162184
2021-09-13:1079,297,50.0494509700178,21.9724228978157
2021-09-13:1079,298,50.0494948890739,21.9724416732788
2021-09-13:1079,299,50.0495680874113,21.9724933058023
2021-09-13:1079,300,50.0496369798622,21.9725710898638
2021-09-13:1079,301,50.0496821904794,21.9726300984621
2021-09-13:1079,302,50.0497351514339,21.9727112352848
2021-09-13:1079,303,50.0497351514339,21.9727112352848
2021-09-13:1079,304,50.0497558191076,21.9728238880634
2021-09-13:1079,305,50.0497717504333,21.9729298353195
2021-09-13:1079,306,50.0497747644674,21.9730351120234
2021-09-13:1079,307,50.0497678752465,21.9731390476227
2021-09-13:1079,308,50.0497523744959,21.9732530415058
2021-09-13:1079,309,50.0497230952868,21.9733717292547
2021-09-13:1079,310,50.0496800375938,21.9734823703766
2021-09-13:1079,311,50.0496387021722,21.9735554605722
2021-09-13:1079,312,50.0495900468908,21.9736238569021
2021-09-13:1079,313,50.0495435444518,21.9736915826797
2021-09-13:1079,314,50.0495009171765,21.9737760722637
2021-09-13:1079,315,50.0495009171765,21.9737760722637
2021-09-13:1079,316,50.049224915417,21.9740697741508
2021-09-13:1079,317,50.0489325498876,21.9744077324867
2021-09-13:1079,318,50.0487155351471,21.9747000932693
2021-09-13:1079,319,50.0484589053384,21.9750702381134
2021-09-13:1079,320,50.0483684817567,21.9752184301615
2021-09-13:1079,321,50.0483288675625,21.9752888381481
2021-09-13:1079,322,50.0482143306867,21.9754967093468
2021-09-13:1079,323,50.0480610403048,21.9758078455925
2021-09-13:1079,324,50.0478069905601,21.9763503223658
2021-09-13:1079,325,50.0473083602023,21.9774406403303
2021-09-13:1079,326,50.0468209203376,21.978547051549
2021-09-13:1079,327,50.0463179736628,21.9797144830227
2021-09-13:1079,328,50.0458206196709,21.9808799028397
2021-09-13:1079,329,50.0458206196709,21.9808799028397
2021-09-13:1079,330,50.0457775584768,21.9809717684984
2021-09-13:1079,331,50.0455187598865,21.9815585017204
2021-09-13:1079,332,50.0452870887502,21.9821284711361
2021-09-13:1079,333,50.0452870887502,21.9821284711361
2021-09-13:1079,334,50.0452108695631,21.9823155552149
2021-09-13:1079,335,50.0451428319945,21.9825093448162
2021-09-13:1079,336,50.0450381917481,21.9828808307648
2021-09-13:1079,337,50.0450381917481,21.9828808307648
2021-09-13:1079,338,50.0449705845541,21.9831242412329
2021-09-13:1079,339,50.0449357043721,21.983243599534
2021-09-13:1079,340,50.0449003935449,21.9833475351334
2021-09-13:1079,341,50.0446661356914,21.9839550554752
2021-09-13:1079,342,50.0446661356914,21.9839550554752
2021-09-13:1079,343,50.043673972108,21.9864320755005
2021-09-13:1079,344,50.0436102386769,21.9865635037422
2021-09-13:1079,345,50.0435275573428,21.9868209958076
2021-09-13:1079,346,50.0434577948564,21.9870751351118
2021-09-13:1079,347,50.0434168847092,21.9872286915779
2021-09-13:1079,348,50.0433914773371,21.9873413443565
2021-09-13:1079,349,50.043333341774,21.9876202940941
2021-09-13:1079,350,50.0432820962933,21.9878871738911
2021-09-13:1079,351,50.0432820962933,21.9878871738911
2021-09-13:1079,352,50.0432536744065,21.9880923628807
2021-09-13:1079,353,50.0431882178759,21.9888125360012
2021-09-13:1079,354,50.0431882178759,21.9888125360012
2021-09-13:1079,355,50.0429892639257,21.9912949204445
2021-09-13:1079,356,50.0427687771995,21.9939462840557
2021-09-13:1079,357,50.0427412162875,21.9942842423916
2021-09-13:1079,358,50.0427059038459,21.994623541832
2021-09-13:1079,359,50.0426779122579,21.9948025792837
2021-09-13:1079,360,50.0426438916905,21.994991004467
2021-09-13:1079,361,50.0425797262509,21.9952598959208
2021-09-13:1079,362,50.0424789561927,21.9955938309431
2021-09-13:1079,363,50.0423596682864,21.9959029555321
2021-09-13:1079,364,50.0419944818062,21.9967572391033
2021-09-13:1079,365,50.0419944818062,21.9967572391033
2021-09-13:1079,366,50.041725757905,21.9973969459534
2021-09-13:1079,367,50.041725757905,21.9973969459534
2021-09-13:1079,368,50.0415672790017,21.9977496564388
2021-09-13:1079,369,50.0415358415484,21.9978133589029
2021-09-13:1079,370,50.0414070769699,21.9980849325657
2021-09-13:1079,371,50.0412938155334,21.9983162730932
2021-09-13:1079,372,50.0411560065811,21.9985677301884
2021-09-13:1079,373,50.041009153481,21.9987943768501
2021-09-13:1079,374,50.041009153481,21.9987943768501
2021-09-13:1079,375,50.0406663509477,21.9986602663994
2021-09-13:1079,376,50.0405664381908,21.9986200332642
2021-09-13:1079,377,50.0404131233837,21.9985583424568
2021-09-13:1079,378,50.0402356910295,21.9984751939774
2021-09-13:1079,379,50.0402356910295,21.9984751939774
2021-09-13:1079,380,50.0398050272481,21.9982472062111
2021-09-13:1079,381,50.0398050272481,21.9982472062111
2021-09-13:1079,382,50.0394949469333,21.9980916380882
2021-09-13:1079,383,50.0394949469333,21.9980916380882
2021-09-13:1079,384,50.0393054524217,21.9979977607727
2021-09-13:1079,385,50.0393054524217,21.9979977607727
2021-09-13:1079,386,50.0389023434274,21.9977925717831
2021-09-13:1079,387,50.0388386036611,21.9977677613497
2021-09-13:1079,388,50.0385491896039,21.9976544380188
2021-09-13:1079,389,50.037432861898,21.9971796870232
2021-09-13:1079,390,50.037432861898,21.9971796870232
2021-09-13:1079,391,50.0370349054679,21.9970133900642
2021-09-13:1079,392,50.0368505695536,21.9969396293163
2021-09-13:1079,393,50.0367187775548,21.9968819618225
2021-09-13:1079,394,50.0366335001863,21.9968591630459
2021-09-13:1079,395,50.0366335001863,21.9968591630459
2021-09-13:1079,396,50.0365353018168,21.9968350231647
2021-09-13:1079,397,50.0364913709023,21.9968350231647
2021-09-13:1079,398,50.0364422715973,21.9968403875828
2021-09-13:1079,399,50.0363733602074,21.9968591630459
2021-09-13:1079,400,50.0363733602074,21.9968591630459
2021-09-13:1079,401,50.0362751613059,21.9969087839127
2021-09-13:1079,402,50.0362751613059,21.9969087839127
2021-09-13:1079,403,50.0360111430879,21.9971213489771
2021-09-13:1079,404,50.0359508450858,21.9971723109484
2021-09-13:1079,405,50.0357914857155,21.99732452631
2021-09-13:1079,406,50.0357337716509,21.9973620772362
2021-09-13:1079,407,50.0351230320002,21.997863650322
2021-09-13:1079,408,50.0351230320002,21.997863650322
2021-09-13:1079,409,50.0350778076691,21.9978991895914
2021-09-13:1079,410,50.0350778076691,21.9978991895914
2021-09-13:1079,411,50.034846086143,21.9980795681477
2021-09-13:1079,412,50.0346143634986,21.9982700049877
2021-09-13:1079,413,50.034382639736,21.9984604418278
2021-09-13:1079,414,50.0342206908663,21.9985925406218
2021-09-13:1079,415,50.0341573756012,21.9986334443092
2021-09-13:1079,416,50.0341095660599,21.9986642897129
2021-09-13:1079,417,50.0340630486228,21.9986870884895
2021-09-13:1079,418,50.0340173925758,21.9987098872662
2021-09-13:1079,419,50.0339536463244,21.9987186044455
2021-09-13:1079,420,50.0339131587965,21.9987246394157
2021-09-13:1079,421,50.0338722405155,21.9987266510725
2021-09-13:1079,422,50.0338166777413,21.9987293332815
2021-09-13:1079,423,50.033759822743,21.9987259805202
2021-09-13:1079,424,50.0331921305075,21.9986461848021
2021-09-13:1079,425,50.0329044053246,21.9986012578011
2021-09-13:1079,426,50.0326666430942,21.9985643774271
2021-09-13:1079,427,50.032522779144,21.9985409080982
2021-09-13:1079,428,50.0323806376921,21.9984443485737
2021-09-13:1079,429,50.0322970755512,21.9983719289303
2021-09-13:1079,430,50.0322608939606,21.998326331377
2021-09-13:1079,431,50.0322608939606,21.998326331377
2021-09-13:1079,432,50.0321381347892,21.9981553405523
2021-09-13:1079,433,50.0320886002979,21.9980621337891
2021-09-13:1079,434,50.0320515570797,21.9979461282492
2021-09-13:1079,435,50.0319705787822,21.9976115226746
2021-09-13:1079,436,50.0319158752806,21.9973359256983
2021-09-13:1079,437,50.03184911108,21.9970268011093
2021-09-13:1079,438,50.0318297279076,21.9969376176596
2021-09-13:1079,439,50.0318000070281,21.9968149065971
2021-09-13:1079,440,50.031770716867896,21.9966995716095
2021-09-13:1079,441,50.0317457340701,21.9965963065624
2021-09-13:1079,442,50.0317129979706,21.9965144991875
2021-09-13:1079,443,50.0316819848031,21.9964353740215
2021-09-13:1079,444,50.031640203143,21.9963549077511
2021-09-13:1079,445,50.0316070362323,21.996301934123
2021-09-13:1079,446,50.0314635998483,21.9960799813271
2021-09-13:1079,447,50.0313111174567,21.9958553463221
2021-09-13:1079,448,50.0310182120694,21.9954261928797
2021-09-13:1079,449,50.0304151659409,21.994539052248
2021-09-13:1079,450,50.0303837211851,21.9944907724857
2021-09-13:1079,451,50.0302519114366,21.994309052825
2021-09-13:1079,452,50.0301114862738,21.9941199570894
2021-09-13:1079,453,50.0299645993911,21.9939228147268
2021-09-13:1079,454,50.0298775870082,21.993814855814
2021-09-13:1079,455,50.02981211224,21.9937370717525
2021-09-13:1079,456,50.02981211224,21.9937370717525
2021-09-13:1079,457,50.0297729134873,21.9936887919903
2021-09-13:1079,458,50.0297729134873,21.9936887919903
2021-09-13:1079,459,50.0296927928603,21.9936016201973
2021-09-13:1079,460,50.0296303331391,21.9935385882854
2021-09-13:1079,461,50.0293766166086,21.993286460638
2021-09-13:1079,462,50.0292624652707,21.9931785017252
2021-09-13:1079,463,50.0291388369118,21.9930678606033
2021-09-13:1079,464,50.0287873343339,21.9927520304918
2021-09-13:1079,465,50.0286098590158,21.99259378016
2021-09-13:1079,466,50.0283750909005,21.9923879206181
2021-09-13:1079,467,50.0273498515546,21.9914846867323
2021-09-13:1079,468,50.0267467593633,21.9909462332726
2021-09-13:1079,469,50.0263431141451,21.9905841350555
2021-09-13:1079,470,50.026301758627,21.9905398786068
2021-09-13:1079,471,50.0261957849493,21.9904607534409
2021-09-13:1079,472,50.0259950374231,21.9902917742729
2021-09-13:1079,473,50.0258085051714,21.9901080429554
2021-09-13:1079,474,50.025612925543,21.9898780435324
2021-09-13:1079,475,50.0255564916255,21.9897935539484
2021-09-13:1079,476,50.0255099659032,21.9897043704987
2021-09-13:1079,477,50.0255099659032,21.9897043704987
2021-09-13:1079,478,50.0254806719068,21.9896560907364
2021-09-13:1079,479,50.0254806719068,21.9896560907364
2021-09-13:1079,480,50.0251351737188,21.9890405237675
2021-09-13:1079,481,50.0248021662555,21.9884309917688
2021-09-13:1079,482,50.0244691564835,21.9878107309341
2021-09-13:1079,483,50.0242968348671,21.9874915480614
2021-09-13:1079,484,50.0241309747276,21.9871938228607
2021-09-13:1079,485,50.02415,21.98711
2021-09-13:1079,486,50.02415,21.98711
2021-09-13:1079,487,50.024104695536,21.9871361553669
2021-09-13:1079,488,50.0235713540826,21.9861705601215
2021-09-13:1079,489,50.0234300477618,21.9859157502651
2021-09-13:1079,490,50.0232939107913,21.9856743514538
2021-09-13:1079,491,50.023164666475,21.9854430109262
2021-09-13:1079,492,50.0230681638254,21.9852612912655
2021-09-13:1079,493,50.0230302520171,21.9851942360401
2021-09-13:1079,494,50.0230750568782,21.9851419329643
2021-09-13:1079,495,50.0230750568782,21.9851419329643
2021-09-13:1079,496,50.023003541407,21.9851405918598
2021-09-13:1079,497,50.0228269063532,21.9848281145096
2021-09-13:1079,498,50.0225175780358,21.9842876493931
2021-09-13:1079,499,50.0224197816213,21.9841193407774
2021-09-13:1079,500,50.0223965172467,21.9840791076422
2021-09-13:1079,501,50.022175505126,21.983637213707
2021-09-13:1079,502,50.0220393646001,21.9833716750145
2021-09-13:1079,503,50.0219256266498,21.9831570982933
2021-09-13:1079,504,50.0219256266498,21.9831570982933
2021-09-13:1079,505,50.0218265365494,21.9830042123795
2021-09-13:1079,506,50.0218265365494,21.9830042123795
2021-09-13:1079,507,50.0205004328392,21.9805634021759
2021-09-13:1079,508,50.0205004328392,21.9805634021759
2021-09-13:1079,509,50.0203229269007,21.9802549481392
2021-09-13:1079,510,50.0200592518202,21.9798472523689
2021-09-13:1079,511,50.0200006571614,21.9797587394714
2021-09-13:1079,512,50.0165020818415,21.9745364785194
2021-09-13:1079,513,50.0165020818415,21.9745364785194
2021-09-13:1079,514,50.0158738623978,21.9735963642597
2021-09-13:1079,515,50.0158247420128,21.9735172390938
2021-09-13:1079,516,50.0139098696251,21.970682144165
2021-09-13:1079,517,50.0139098696251,21.970682144165
2021-09-13:1079,518,50.01363581774,21.9702959060669
2021-09-13:1079,519,50.0133565934571,21.9699069857597
2021-09-13:1079,520,50.0130170407541,21.9694563746452
2021-09-13:1079,521,50.0124223868394,21.9686651229858
2021-09-13:1079,522,50.0124223868394,21.9686651229858
2021-09-13:1079,523,50.0120237922338,21.9681494683027
2021-09-13:1079,524,50.0120237922338,21.9681494683027
2021-09-13:1079,525,50.0117415421624,21.967801451683
2021-09-13:1079,526,50.0114562739936,21.967439353466
2021-09-13:1079,527,50.011410596455796,21.9673924148083
2021-09-13:1079,528,50.0113054517699,21.9672650098801
2021-09-13:1079,529,50.0109986348139,21.9668707251549
2021-09-13:1079,530,50.0107211189138,21.9664737582207
2021-09-13:1079,531,50.0103556918059,21.9659373164177
2021-09-13:1079,532,50.0099695771257,21.9654142856598
2021-09-13:1079,533,50.0099695771257,21.9654142856598
2021-09-13:1079,534,50.009864429287,21.9652882218361
2021-09-13:1079,535,50.0096110392879,21.9649824500084
2021-09-13:1079,536,50.0096110392879,21.9649824500084
2021-09-13:1079,537,50.0091128741022,21.9644057750702
2021-09-13:1079,538,50.0091128741022,21.9644057750702
2021-09-13:1079,539,50.0091145978661,21.9643199443817
2021-09-13:1079,540,50.0090921889309,21.964234113693198
2021-09-13:1079,541,50.0090490947955,21.9641590118408
2021-09-13:1079,542,50.0089784203298,21.9641053676605
2021-09-13:1079,543,50.0088887842726,21.9641160964966
2021-09-13:1079,544,50.0088887842726,21.9641160964966
2021-09-13:1079,545,50.0083630309556,21.9633972644806
2021-09-13:1079,546,50.0081785849866,21.9631370902061
2021-09-13:1079,547,50.0076873002138,21.9624987244606
2021-09-13:1079,548,50.0074287272636,21.9621473550797
2021-09-13:1079,549,50.0071908389209,21.9618281722069
2021-09-13:1079,550,50.0067749624501,21.9612219929695
2021-09-13:1079,551,50.0067486737647,21.9611831009388
2021-09-13:1079,552,50.0063151238627,21.9606050848961
2021-09-13:1079,553,50.0059513871311,21.9600954651833
2021-09-13:1079,554,50.0058255439243,21.9599157571793
2021-09-13:1079,555,50.005758312487,21.9598218798637
2021-09-13:1079,556,50.005758312487,21.9598218798637
2021-09-13:1079,557,50.0057100437048,21.9597440958023
2021-09-13:1079,558,50.0057100437048,21.9597440958023
2021-09-13:1079,559,50.0052652790735,21.9591419398785
2021-09-13:1079,560,50.0051739121862,21.9590413570404
2021-09-13:1079,561,50.0050790973083,21.9589367508888
2021-09-13:1079,562,50.0050049691825,21.9588723778725
2021-09-13:1079,563,50.0049187735437,21.958794593811
2021-09-13:1079,564,50.0048222342447,21.9587168097496
2021-09-13:1079,565,50.0047170751448,21.9586390256882
2021-09-13:1079,566,50.0044240075869,21.9584432244301
2021-09-13:1079,567,50.0042412704406,21.9583305716515
2021-09-13:1079,568,50.0041395579544,21.9582742452621
2021-09-13:1079,569,50.0040240536837,21.9582018256187
2021-09-13:1079,570,50.0039033772835,21.9581240415573
2021-09-13:1079,571,50.0038068359452,21.9580449163914
2021-09-13:1079,572,50.0036982267079,21.9579657912254
2021-09-13:1079,573,50.0036172006092,21.957890689373
2021-09-13:1079,574,50.0034361843632,21.957705616951
2021-09-13:1079,575,50.0031982762605,21.9574534893036
2021-09-13:1079,576,50.0029379551759,21.9571825861931
2021-09-13:1079,577,50.0028017601395,21.9570431113243
2021-09-13:1079,578,50.0027034925951,21.9569492340088
2021-09-13:1079,579,50.0025741928885,21.9568446278572
2021-09-13:1079,580,50.0024069647522,21.9567614793777
2021-09-13:1079,581,50.0022052558139,21.9566515088081
2021-09-13:1079,582,50.002096642958,21.9565844535828
2021-09-13:1079,583,50.0019707896594,21.9565281271935
2021-09-13:1079,584,50.0018139035793,21.9564852118492
2021-09-13:1079,585,50.0016656371429,21.9564583897591
2021-09-13:1079,586,50.0014984058461,21.956442296505
2021-09-13:1079,587,50.0008639560487,21.9564664363861
2021-09-13:1079,588,50.0006243111477,21.9564878940582
2021-09-13:1079,589,50.0004777651161,21.9565013051033
2021-09-13:1079,590,50.0001381214195,21.9565120339394
2021-09-13:1079,591,49.99980881991,21.9565308094025
2021-09-13:1079,592,49.9994467580555,21.9565469026566
2021-09-13:1079,593,49.9991277965436,21.9565656781197
2021-09-13:1079,594,49.9990536592405,21.9565817713737
2021-09-13:1079,595,49.9988846947271,21.9565951824188
2021-09-13:1079,596,49.9987795226383,21.9566166400909
2021-09-13:1079,597,49.9986519365169,21.9566568732262
2021-09-13:1079,598,49.9984846947368,21.9566997885704
2021-09-13:1079,599,49.9981967616494,21.9567802548409
2021-09-13:1079,600,49.9977536516732,21.956973373889898
2021-09-13:1079,601,49.9973501939017,21.957169175148
2021-09-13:1079,602,49.9964811964337,21.9575902819633
2021-09-13:1079,603,49.9961708363889,21.9577378034592
2021-09-13:1079,604,49.9959604801084,21.9578236341476
2021-09-13:1079,605,49.9956087347638,21.9579094648361
2021-09-13:1079,606,49.9954690704574,21.9579282402992
2021-09-13:1079,607,49.9954690704574,21.9579282402992
2021-09-13:1079,608,49.9952500898023,21.9579362869263
2021-09-13:1079,609,49.9950414537623,21.9579309225082
2021-09-13:1079,610,49.9947621214485,21.9579148292542
2021-09-13:1079,611,49.994477614646,21.9578585028648
2021-09-13:1079,612,49.9942396622095,21.9577887654305
2021-09-13:1079,613,49.9938887664317,21.9576325267553
2021-09-13:1079,614,49.9935413167383,21.9573998451233
2021-09-13:1079,615,49.9933839720686,21.9572650641203
2021-09-13:1079,616,49.9932300755512,21.957126930356
2021-09-13:1079,617,49.993066263591,21.956973373889898
2021-09-13:1079,618,49.9929132282292,21.9568278640509
2021-09-13:1079,619,49.9922928911692,21.956214979291
2021-09-13:1079,620,49.9922618525515,21.9561874866486
2021-09-13:1079,621,49.9919799175237,21.955908536911
2021-09-13:1079,622,49.9917307442118,21.9556671380997
2021-09-13:1079,623,49.9915686515373,21.9554921239614
2021-09-13:1079,624,49.9914845873021,21.9553975760937
2021-09-13:1079,625,49.9912272204993,21.9550327956676
2021-09-13:1079,626,49.9910047717008,21.9547028839588
2021-09-13:1079,627,49.9908866492461,21.9545352458954
2021-09-13:1079,628,49.9907590421807,21.9543649256229
2021-09-13:1079,629,49.9904615784503,21.9539840519428
2021-09-13:1079,630,49.9902374016695,21.9537118077278
2021-09-13:1079,631,49.9898166362751,21.9532088935375
2021-09-13:1079,632,49.989607545545,21.9529587775469
2021-09-13:1079,633,49.9894001783768,21.9527126848698
2021-09-13:1079,634,49.9892156596458,21.9524786621332
2021-09-13:1079,635,49.9890337269329,21.9522500038147
2021-09-13:1079,636,49.9887957475586,21.9519227743149
2021-09-13:1079,637,49.9884042861713,21.9513313472271
2021-09-13:1079,638,49.9879891094344,21.9507050514221
2021-09-13:1079,639,49.9879559123858,21.9506540894508
2021-09-13:1079,640,49.9875838451962,21.9500901550055
2021-09-13:1079,641,49.9872178110506,21.9495570659637
2021-09-13:1079,642,49.986106326338,21.9478820264339
2021-09-13:1079,643,49.9859209326725,21.9476044178009
2021-09-13:1079,644,49.9855225494482,21.9469687342644
2021-09-13:1079,645,49.985275067299,21.9464832544327
2021-09-13:1079,646,49.9851215759883,21.9460970163345
2021-09-13:1079,647,49.984917207584,21.9456256181002
2021-09-13:1079,648,49.9848809903079,21.9455498456955
2021-09-13:1079,649,49.9846748962413,21.9450683891773
2021-09-13:1079,650,49.9846748962413,21.9450683891773
2021-09-13:1079,651,49.9846498889514,21.9450026750565
2021-09-13:1079,652,49.9846498889514,21.9450026750565
2021-09-13:1079,653,49.98442913438,21.9444260001183
2021-09-13:1079,654,49.9843226371834,21.9440853595734
2021-09-13:1079,655,49.9842221760492,21.9437447190285
2021-09-13:1079,656,49.9841825089341,21.9436092674732
2021-09-13:1079,657,49.9841255951901,21.9433651864529
2021-09-13:1079,658,49.9840031441793,21.9428139925003
2021-09-13:1079,659,49.9838888850324,21.9423472881317
2021-09-13:1079,660,49.9838888850324,21.9423472881317
2021-09-13:1079,661,49.983689254249,21.9415479898453
2021-09-13:1079,662,49.9835228227683,21.9410859793425
2021-09-13:1079,663,49.9833805363308,21.9408003240824
2021-09-13:1079,664,49.9832097920503,21.9404911994934
2021-09-13:1079,665,49.9829584174233,21.9401666522026
2021-09-13:1079,666,49.9827902587063,21.9399929791689
2021-09-13:1079,667,49.9823250165264,21.9395712018013
2021-09-13:1079,668,49.9823250165264,21.9395712018013
2021-09-13:1079,669,49.98229224675,21.9395336508751
2021-09-13:1079,670,49.98229224675,21.9395336508751
2021-09-13:1079,671,49.9820490598174,21.93932980299
2021-09-13:1079,672,49.981976620919,21.9392667710781
2021-09-13:1079,673,49.9819464380125,21.9392372667789
2021-09-13:1079,674,49.9818714118485,21.9391688704491
2021-09-13:1079,675,49.9813039687963,21.9386592507362
2021-09-13:1079,676,49.9807723082525,21.9381556659937
2021-09-13:1079,677,49.9804260573912,21.9378143548965
2021-09-13:1079,678,49.9803631024214,21.9377472996712
2021-09-13:1079,679,49.9800250414486,21.9373168051243
2021-09-13:1079,680,49.9798723957922,21.9370673596859
2021-09-13:1079,681,49.9797292361489,21.9368259608746
2021-09-13:1079,682,49.9795800391998,21.9365215301514
2021-09-13:1079,683,49.9794256673031,21.9361352920532
2021-09-13:1079,684,49.979289405664296,21.9357262551785
2021-09-13:1079,685,49.9792307612958,21.9355157017708
2021-09-13:1079,686,49.9791867779726,21.9353440403938
2021-09-13:1079,687,49.9791419321899,21.9351254403591
2021-09-13:1079,688,49.9788875178236,21.933671683073
2021-09-13:1079,689,49.9786486258211,21.9322568178177
2021-09-13:1079,690,49.9784933885049,21.9314508140087
2021-09-13:1079,691,49.9783967961442,21.9310136139393
2021-09-13:1079,692,49.9783010660241,21.9305992126465
2021-09-13:1079,693,49.9781984362242,21.9302760064602
2021-09-13:1079,694,49.978071657934,21.92996352911
2021-09-13:1079,695,49.9777637664097,21.9292996823788
2021-09-13:1079,696,49.9777637664097,21.9292996823788
2021-09-13:1079,697,49.9777184880782,21.9292084872723
2021-09-13:1079,698,49.9777184880782,21.9292084872723
2021-09-13:1079,699,49.9774670847576,21.9286961853504
2021-09-13:1079,700,49.9772152488966,21.9281677901745
2021-09-13:1079,701,49.9770298209646,21.9277708232403
2021-09-13:1079,702,49.9769987724968,21.9277064502239
2021-09-13:1079,703,49.9767615960403,21.9272035360336
2021-09-13:1079,704,49.9762734400905,21.9258235394955
2021-09-13:1079,705,49.9761725309107,21.9255673885345
2021-09-13:1079,706,49.9760500596562,21.9253286719322
2021-09-13:1079,707,49.9759319004743,21.9251462817192
2021-09-13:1079,708,49.9757956289407,21.9249880313873
2021-09-13:1079,709,49.9755774211877,21.9247935712337
2021-09-13:1079,710,49.9753221254853,21.9245910644531
2021-09-13:1079,711,49.9747942800756,21.9241780042648
2021-09-13:1079,712,49.9741784531128,21.9236952066422
2021-09-13:1079,713,49.9741448152786,21.9236750900745
2021-09-13:1079,714,49.9738067106134,21.9234068691731
2021-09-13:1079,715,49.9736204070277,21.9232285022736
2021-09-13:1079,716,49.973404776977,21.9230058789253
2021-09-13:1079,717,49.9729165869722,21.9224332273006
2021-09-13:1079,718,49.9724068285192,21.9218444824219
2021-09-13:1079,719,49.9722463958077,21.9216580688953
2021-09-13:1079,720,49.9721428905487,21.9215507805347
2021-09-13:1079,721,49.9720505981717,21.9214595854282
2021-09-13:1079,722,49.9719600307138,21.9213925302029
2021-09-13:1079,723,49.9718798136802,21.9213415682316
2021-09-13:1079,724,49.9717236919733,21.9212664663792
2021-09-13:1079,725,49.9716365741156,21.9212409853935
2021-09-13:1079,726,49.9714916648544,21.9212195277214
2021-09-13:1079,727,49.9711199015996,21.9212409853935
2021-09-13:1079,728,49.9707119075297,21.9212771952152
2021-09-13:1079,729,49.9699614654309,21.9213630259037
2021-09-13:1079,730,49.9685433566895,21.9214971363544
2021-09-13:1079,731,49.9657251297125,21.9217626750469
2021-09-13:1079,732,49.9650186061724,21.9217854738235
2021-09-13:1079,733,49.9648521101043,21.9217908382416
2021-09-13:1079,734,49.9647554903603,21.9217908382416
2021-09-13:1079,735,49.9642974066132,21.9218082726002
2021-09-13:1079,736,49.9642974066132,21.9218082726002
2021-09-13:1079,737,49.9642956812425,21.9216459989548
2021-09-13:1079,738,49.9643327767,21.9211041927338
2021-09-13:1079,739,49.9645139401518,21.9200031459332
2021-09-13:1079,740,49.9645855426614,21.9194184243679
2021-09-13:1079,741,49.9645915814224,21.9192883372307
2021-09-13:1079,742,49.9645872680218,21.9191394746304
2021-09-13:1079,743,49.9645475847178,21.9184112548828
2021-09-13:1079,744,49.9645432713132,21.9183428585529
2021-09-13:1079,745,49.9645372325461,21.9181779026985
2021-09-13:1079,746,49.9645234296471,21.9178265333176
2021-09-13:1079,747,49.9645234296471,21.9174376130104
2021-09-13:1079,748,49.9645320564595,21.9172136485577
2021-09-13:1079,749,49.9645622502904,21.9169038534164
2021-09-13:1079,750,49.9646588704223,21.9164948165417
2021-09-13:1079,751,49.9647554903603,21.916109919548
2021-09-13:1079,752,49.9648538354551,21.9158336520195
2021-09-13:1079,753,49.9649702964917,21.9155520200729
2021-09-13:1079,754,49.965378339234,21.9149444997311
2021-09-13:1079,755,49.9658243354843,21.914304792881
2021-09-13:1079,756,49.9662944817962,21.9136409461498
2021-09-13:1079,757,49.9664670114011,21.913403570652
2021-09-13:1079,758,49.9666766340389,21.9130830466747
2021-09-13:1079,759,49.9667396069164,21.9129770994186
2021-09-13:1079,760,49.9668025797114,21.9128510355949
2021-09-13:1079,761,49.9668448490757,21.9127611815929
2021-09-13:1079,762,49.9668793546516,21.9126659631729
2021-09-13:1079,763,49.9669449151776,21.9124487042427
2021-09-13:1079,764,49.9669966734246,21.9122287631035
2021-09-13:1079,765,49.9670363547096,21.9120343029499
2021-09-13:1079,766,49.9671174424511,21.9115340709686
2021-09-13:1079,767,49.9671234808945,21.9114817678928
2021-09-13:1079,768,49.9671243435292,21.9113999605179
2021-09-13:1079,769,49.9671286567025,21.9113275408745
2021-09-13:1079,770,49.9671329698754,21.9112403690815
2021-09-13:1079,771,49.9670976018461,21.9106851518154
2021-09-13:1079,772,49.9670467063438,21.9091174006462
2021-09-13:1079,773,49.967049294252,21.9088585674763
2021-09-13:1079,774,49.9670630964267,21.9086211919785
2021-09-13:1079,775,49.967077761233,21.9085192680359
2021-09-13:1079,776,49.9671243435292,21.9082778692245
2021-09-13:1079,777,49.9671881784545,21.9079855084419
2021-09-13:1079,778,49.9672080190222,21.9078420102596
2021-09-13:1079,779,49.9672347606439,21.9076435267925
2021-09-13:1079,780,49.967256326457,21.9070319831371
2021-09-13:1079,781,49.96725373856,21.9066645205021
2021-09-13:1079,782,49.9672494253979,21.9063386321068
2021-09-13:1079,783,49.967212332188,21.9060301780701
2021-09-13:1079,784,49.9671743763157,21.9057686626911
2021-09-13:1079,785,49.9671105413721,21.9054025411606
2021-09-13:1079,786,49.9670199646176,21.9049344956875
2021-09-13:1079,787,49.9669932228765,21.9047923386097
2021-09-13:1079,788,49.9669664811206,21.904674321413
2021-09-13:1079,789,49.966807755554,21.9042357802391
2021-09-13:1079,790,49.9667051012403,21.9039916992188
2021-09-13:1079,791,49.9666352271704,21.9038227200508
2021-09-13:1079,792,49.9665489627468,21.9036550819874
2021-09-13:1079,793,49.9661150503511,21.9030153751373
2021-09-13:1079,794,49.9660796815739,21.9028986990452
2021-09-13:1079,795,49.9660494886947,21.9026117026806
2021-09-13:1079,796,49.9659856522592,21.9018311798573
2021-09-13:1079,797,49.9659614979102,21.9017252326012
2021-09-13:1079,798,49.9659407941729,21.9015991687775
2021-09-13:1079,799,49.9658251981423,21.9010466337204
2021-09-13:1079,800,49.965698387252,21.900347918272
2021-09-13:1079,801,49.965555185437,21.8995754420757
2021-09-13:1079,802,49.9655129149402,21.8993273377419
2021-09-13:1079,803,49.9654542537812,21.8990457057953
2021-09-13:1079,804,49.9653981805477,21.8988271057606
2021-09-13:1079,805,49.9653343432485,21.8986769020557
2021-09-13:1079,806,49.9652670551928,21.8985494971275
2021-09-13:1079,807,49.9651143627175,21.8983268737793
2021-09-13:1079,808,49.9644690806939,21.8974980711937
2021-09-13:1079,809,49.9644328480243,21.8974819779396
2021-09-13:1079,810,49.9639048831737,21.8968369066715
2021-09-13:1079,811,49.9636296835129,21.8964801728725
2021-09-13:1079,812,49.9633864022519,21.8961623311043
2021-09-13:1079,813,49.9632276648797,21.8959531188011
2021-09-13:1079,814,49.9631388062309,21.8958176672459
2021-09-13:1079,815,49.9628118394995,21.8953174352646
2021-09-13:1079,816,49.9627186665151,21.8951430916786
2021-09-13:1079,817,49.9626781189563,21.8950438499451
2021-09-13:1079,818,49.9626168661963,21.8948788940907
2021-09-13:1079,819,49.9625737304031,21.8947407603264
2021-09-13:1079,820,49.9625814948487,21.8947005271912
2021-09-13:1079,821,49.9626073763251,21.8945409357548
2021-09-13:1079,822,49.9626229052043,21.8943947553635
2021-09-13:1079,823,49.962609964472,21.8943357467651
2021-09-13:1079,824,49.962577181268,21.8942727148533
2021-09-13:1187,0,49.9729286624031,22.0249298214912
2021-09-13:1187,1,49.972989039512,22.0250793546438
2021-09-13:1187,2,49.9730576105653,22.0252362638712
2021-09-13:1187,3,49.9732210594115,22.0256298780441
2021-09-13:1187,4,49.9732210594115,22.0256298780441
2021-09-13:1187,5,49.9732848862509,22.0257639884949
2021-09-13:1187,6,49.9732848862509,22.0257639884949
2021-09-13:1187,7,49.973566068346,22.0255708694458
2021-09-13:1187,8,49.9738696741622,22.0253509283066
2021-09-13:1187,9,49.9739662756111,22.025254368782
2021-09-13:1187,10,49.9746459303234,22.0247849822044
2021-09-13:1187,11,49.9752427765451,22.0244094729424
2021-09-13:1187,12,49.9765071690872,22.0236074924469
2021-09-13:1187,13,49.977849148290296,22.0227532088757
2021-09-13:1187,14,49.9785278857295,22.0223253965378
2021-09-13:1187,15,49.9791246838008,22.0219472050667
2021-09-13:1187,16,49.9791695295996,22.0219177007675
2021-09-13:1187,17,49.9811125199343,22.0206463336945
2021-09-13:1187,18,49.9811125199343,22.0206463336945
2021-09-13:1187,19,49.9811202813895,22.0205618441105
2021-09-13:1187,20,49.9811202813895,22.0205618441105
2021-09-13:1187,21,49.9810987217887,22.0204330980778
2021-09-13:1187,22,49.9810862172158,22.0203620195389
2021-09-13:1187,23,49.9810762997937,22.020293623209
2021-09-13:1187,24,49.9810633640225,22.0201863348484
2021-09-13:1187,25,49.9810607768679,22.0200361311436
2021-09-13:1187,26,49.9810642264074,22.0199355483055
2021-09-13:1187,27,49.9810698319085,22.0198570936918
2021-09-13:1187,28,49.9810771621783,22.0197692513466
2021-09-13:1187,29,49.9810771621783,22.0197692513466
2021-09-13:1187,30,49.9811099327823,22.0196512341499
2021-09-13:1187,31,49.9811444281309,22.0195265114307
2021-09-13:1187,32,49.9811771986891,22.0194379985332
2021-09-13:1187,33,49.9812116939895,22.0193602144718
2021-09-13:1187,34,49.9812634368936,22.0192717015743
2021-09-13:1187,35,49.9813082806988,22.0192019641399
2021-09-13:1187,36,49.9814014176992,22.0190919935703
2021-09-13:1187,37,49.9815764802768,22.0189028978348
2021-09-13:1187,38,49.9819188421956,22.0185448229313
2021-09-13:1187,39,49.9822982832894,22.0181505382061
2021-09-13:1187,40,49.9824000419829,22.0180405676365
2021-09-13:1187,41,49.9824888650733,22.0179533958435
2021-09-13:1187,42,49.9826475389237,22.0177710056305
2021-09-13:1187,43,49.9826785837463,22.0177401602268
2021-09-13:1187,44,49.9828588157926,22.0175510644913
2021-09-13:1187,45,49.9830399095131,22.0173673331738
2021-09-13:1187,46,49.9834219287924,22.0169891417027
2021-09-13:1187,47,49.9835305838346,22.0168671011925
2021-09-13:1187,48,49.9835831865843,22.0167973637581
2021-09-13:1187,49,49.9836452750018,22.0167209208012
2021-09-13:1187,50,49.9837409944884,22.0166029036045
2021-09-13:1187,51,49.9838229164203,22.016509026289
2021-09-13:1187,52,49.9839125992173,22.0163977146149
2021-09-13:1187,53,49.9839125992173,22.0163977146149
2021-09-13:1187,54,49.9839557158871,22.0163561403751
2021-09-13:1187,55,49.9839557158871,22.0163561403751
2021-09-13:1187,56,49.9841928568803,22.0161174237728
2021-09-13:1187,57,49.9843368655675,22.0159886777401
2021-09-13:1187,58,49.9844946709991,22.0158733427525
2021-09-13:1187,59,49.9850870834915,22.0154616236687
2021-09-13:1187,60,49.9854518403927,22.0151960849762
2021-09-13:1187,61,49.9858027977315,22.0149198174477
2021-09-13:1187,62,49.9859666344331,22.0147749781609
2021-09-13:1187,63,49.9861425426915,22.0146073400974
2021-09-13:1187,64,49.9864693509343,22.0142760872841
2021-09-13:1187,65,49.9867927078282,22.0139475166798
2021-09-13:1187,66,49.9867927078282,22.0139475166798
2021-09-13:1187,67,49.9868073666226,22.0139260590076
2021-09-13:1187,68,49.9868332350723,22.013897895813
2021-09-13:1187,69,49.9869091157779,22.013818770647
2021-09-13:1187,70,49.9870091401614,22.0137195289135
2021-09-13:1187,71,49.9870091401614,22.0137195289135
2021-09-13:1187,72,49.9873195593376,22.0133909583092
2021-09-13:1187,73,49.9874902890306,22.0132005214691
2021-09-13:1187,74,49.9876299765105,22.0130261778831
2021-09-13:1187,75,49.9878007051016,22.0127794146538
2021-09-13:1187,76,49.987895554057,22.0126385986805
2021-09-13:1187,77,49.9879955763892,22.0125165581703
2021-09-13:1187,78,49.9880455874773,22.012465596199
2021-09-13:1187,79,49.9881507830446,22.0123971998692
2021-09-13:1187,80,49.9888423088332,22.0120552182198
2021-09-13:1187,81,49.9892070372578,22.0118768513203
2021-09-13:1187,82,49.9895786607748,22.0116958022118
2021-09-13:1187,83,49.9897605914263,22.011646181345
2021-09-13:1187,84,49.989967525928,22.0115952193737
2021-09-13:1187,85,49.9901770462038,22.0115482807159
2021-09-13:1187,86,49.9903986366135,22.0114932954311
2021-09-13:1187,87,49.9905934973752,22.0114409923553
2021-09-13:1187,88,49.9907280025731,22.0113980770111
2021-09-13:1187,89,49.990859058558,22.0113390684128
2021-09-13:1187,90,49.9910047717008,22.0112706720829
2021-09-13:1187,91,49.9911789371266,22.0111714303494
2021-09-13:1187,92,49.9913384445128,22.0110560953617
2021-09-13:1187,93,49.9914927781828,22.0109421014786
2021-09-13:1187,94,49.9916022771902,22.0108448714018
2021-09-13:1187,95,49.9916518534305,22.0107959210873
2021-09-13:1187,96,49.9917393661473,22.0107114315033
2021-09-13:1187,97,49.9920764826123,22.0103305578232
2021-09-13:1187,98,49.9924946416957,22.0098504424095
2021-09-13:1187,99,49.9931033368729,22.0091557502747
2021-09-13:1187,100,49.9931473074726,22.0090980827808
2021-09-13:1187,101,49.993236110718,22.0089974999428
2021-09-13:1187,102,49.9933240516344,22.0088928937912
2021-09-13:1187,103,49.9934197518606,22.0087802410126
2021-09-13:1187,104,49.9934844140678,22.0086863636971
2021-09-13:1187,105,49.9935421788994,22.0085924863815
2021-09-13:1187,106,49.9936025301419,22.0084865391254
2021-09-13:1187,107,49.9936740893741,22.0083564519882
2021-09-13:1187,108,49.9941198233988,22.0075061917305
2021-09-13:1187,109,49.9944232995197,22.0069362223148
2021-09-13:1187,110,49.9947207387455,22.0063783228397
2021-09-13:1187,111,49.9951065448554,22.0056487619877
2021-09-13:1187,112,49.9951862921011,22.0055039227009
2021-09-13:1187,113,49.9952328471887,22.0054180920124
2021-09-13:1187,114,49.9952725051908,22.0053322613239
2021-09-13:1187,115,49.9953069903834,22.0052383840084
2021-09-13:1187,116,49.9953311300035,22.0051525533199
2021-09-13:1187,117,49.9953552696115,22.0050506293774
2021-09-13:1187,118,49.9953690636678,22.004980891943
2021-09-13:1187,119,49.9953819955919,22.0049031078815
2021-09-13:1187,120,49.9954013934717,22.0047461986542
2021-09-13:1187,121,49.9954259641081,22.0045597851276
2021-09-13:1187,122,49.9954483794145,22.004404887557
2021-09-13:1187,123,49.9954716568371,22.0042801648378
2021-09-13:1187,124,49.9955070040128,22.0041561126709
2021-09-13:1187,125,49.9955268329049,22.0040957629681
2021-09-13:1187,126,49.995545368601,22.0040582120419
2021-09-13:1187,127,49.995545368601,22.0040582120419
2021-09-13:1187,128,49.9956664970435,22.0041440427303
2021-09-13:1187,129,49.9959078908945,22.0043009519577
2021-09-13:1187,130,49.9961561804483,22.0044484734535
2021-09-13:1187,131,49.9962329085581,22.0044913887978
2021-09-13:1187,132,49.9962734278476,22.0045088231564
2021-09-13:1187,133,49.9963173955486,22.0045383274555
2021-09-13:1187,134,49.996370846425,22.0045597851276
2021-09-13:1187,135,49.9964139519273,22.0045758783817
2021-09-13:1187,136,49.9964510226283,22.0045906305313
2021-09-13:1187,137,49.9965415439875,22.0046067237854
2021-09-13:1187,138,49.9966337893877,22.004616111517
2021-09-13:1187,139,49.9970053555162,22.0046389102936
2021-09-13:1187,140,49.9973226069219,22.0046831667423
2021-09-13:1187,141,49.9974907148345,22.0047099888325
2021-09-13:1187,142,49.9975708891705,22.0047247409821
2021-09-13:1187,143,49.9976398562342,22.0047327876091
2021-09-13:1187,144,49.997718306149,22.0047341287136
2021-09-13:1187,145,49.9977700312975,22.0047287642956
2021-09-13:1187,146,49.99781399763,22.0047287642956
2021-09-13:1187,147,49.9981596922943,22.004711329937
2021-09-13:1187,148,49.9984984878953,22.0046898722649
2021-09-13:1187,149,49.9986010743876,22.0046858489513
2021-09-13:1187,150,49.998691591699,22.0046885311604
2021-09-13:1187,151,49.9987540916479,22.0047012716532
2021-09-13:1187,152,49.9987890053771,22.0047126710415
2021-09-13:1187,153,49.9988648672198,22.0047488808632
2021-09-13:1187,154,49.9989622805468,22.0047944784164
2021-09-13:1187,155,49.9991545204272,22.0048950612545
2021-09-13:1187,156,49.9992484849321,22.0049433410168
2021-09-13:1187,157,49.9993200357622,22.0049688220024
2021-09-13:1187,158,49.9993941726546,22.0049936324358
2021-09-13:1187,159,49.9994351203078,22.0049949735403
2021-09-13:1187,160,49.9995234809142,22.0049902796745
2021-09-13:1187,161,49.9997355457071,22.0049426704645
2021-09-13:1187,162,49.9999476095646,22.0048850029707
2021-09-13:1187,163,50.0003846650522,22.0047596096992
2021-09-13:1187,164,50.0006562064013,22.0047019422054
2021-09-13:1187,165,50.000814820321,22.0046818256378
2021-09-13:1187,166,50.0008605079291,22.0046751201153
2021-09-13:1187,167,50.00090490245,22.0046724379063
2021-09-13:1187,168,50.0009617963393,22.0046657323837
2021-09-13:1187,169,50.0010061907667,22.0046684145927
2021-09-13:1187,170,50.0010906693698,22.0046778023243
2021-09-13:1187,171,50.0011665275807,22.0046845078468
2021-09-13:1187,172,50.0012268692539,22.0046952366829
2021-09-13:1187,173,50.0012897969181,22.0047032833099
2021-09-13:1187,174,50.0013544485422,22.0047247409821
2021-09-13:1187,175,50.0013975495766,22.0047529041767
2021-09-13:1187,176,50.001535472627,22.0048280060291
2021-09-13:1187,177,50.0016871875254,22.0049124956131
2021-09-13:1187,178,50.0020397504118,22.0051176846027
2021-09-13:1187,179,50.0022147378769,22.0052209496498
2021-09-13:1187,180,50.0022983523521,22.0052705705166
2021-09-13:1187,181,50.0023897247051,22.0053255558014
2021-09-13:1187,182,50.0027534883884,22.0055387914181
2021-09-13:1187,183,50.0030241543667,22.0057332515717
2021-09-13:1187,184,50.0032568914096,22.0059330761433
2021-09-13:1187,185,50.0038008021051,22.0064413547516
2021-09-13:1187,186,50.0041619691986,22.006780654192
2021-09-13:1187,187,50.0043481545162,22.0069549977779
2021-09-13:1187,188,50.0045489924992,22.0071440935135
2021-09-13:1187,189,50.0045851949649,22.0071776211262
2021-09-13:1187,190,50.0046032961875,22.0071950554848
2021-09-13:1187,191,50.0047187990663,22.0073211193085
2021-09-13:1187,192,50.0047696547235,22.0073801279068
2021-09-13:1187,193,50.00481792445,22.0074351131916
2021-09-13:1187,194,50.0048773995821,22.007512897253
2021-09-13:1187,195,50.0048773995821,22.007512897253
2021-09-13:1187,196,50.0049506659481,22.0075397193432
2021-09-13:1187,197,50.0049506659481,22.0075397193432
2021-09-13:1187,198,50.0050118648269,22.0074284076691
2021-09-13:1187,199,50.0052213195551,22.0071963965893
2021-09-13:1187,200,50.0054842141156,22.0069147646427
2021-09-13:1187,201,50.0057402116994,22.0066358149052
2021-09-13:1187,202,50.0061772145254,22.0062133669853
2021-09-13:1187,203,50.0062771988344,22.0061329007149
2021-09-13:1187,204,50.0065495688281,22.0058995485306
2021-09-13:1187,205,50.0068150418936,22.0056769251823
2021-09-13:1187,206,50.0070856850029,22.0054489374161
2021-09-13:1187,207,50.0073614980688,22.0052115619183
2021-09-13:1187,208,50.0076123142014,22.0050090551376
2021-09-13:1187,209,50.0077648718275,22.0048682391644
2021-09-13:1187,210,50.0079294956153,22.0047301054001
2021-09-13:1187,211,50.0083725118041,22.0043613016605
2021-09-13:1187,212,50.0087526060965,22.0040488243103
2021-09-13:1187,213,50.00917234392,22.0037081837654
2021-09-13:1187,214,50.0092249186252,22.0036679506302
2021-09-13:1187,215,50.0092490512575,22.0036800205708
2021-09-13:1187,216,50.0092731838777,22.0036223530769
2021-09-13:1187,217,50.0097204970365,22.003273665905
2021-09-13:1187,218,50.009951477924,22.003088593483
2021-09-13:1187,219,50.0101686678951,22.0029249787331
2021-09-13:1187,220,50.0101686678951,22.0029249787331
2021-09-13:1187,221,50.0102152084754,22.0028820633888
2021-09-13:1187,222,50.0102152084754,22.0028820633888
2021-09-13:1187,223,50.010595288195,22.0025400817394
2021-09-13:1187,224,50.0107616259929,22.0023496448994
2021-09-13:1187,225,50.0109072788249,22.0021565258503
2021-09-13:1187,226,50.011134806626,22.001738101244
2021-09-13:1187,227,50.0116829373596,22.0005525648594
2021-09-13:1187,228,50.0117984232262,22.0002253353596
2021-09-13:1187,229,50.0120035392305,21.9995212554932
2021-09-13:1187,230,50.0120345651045,21.9993925094604
2021-09-13:1187,231,50.0120345651045,21.9993925094604
2021-09-13:1187,232,50.0131566540849,21.9997800886631
2021-09-13:1187,233,50.0131717357476,21.9997867941856
2021-09-13:1187,234,50.013465180871,21.9998726248741
2021-09-13:1187,235,50.0137349247342,21.9999450445175
2021-09-13:1187,236,50.0142787168647,22.0000925660133
2021-09-13:1187,237,50.0143528306881,22.000126093626
2021-09-13:1187,238,50.0144786515684,22.0001931488514
2021-09-13:1187,239,50.014589821798,22.0002803206444
2021-09-13:1187,240,50.0153266412371,22.0009535551071
2021-09-13:1187,241,50.0155360510158,22.0011359453201
2021-09-13:1187,242,50.0156067158381,22.001193612814
2021-09-13:1187,243,50.0156816893774,22.0012526214123
2021-09-13:1187,244,50.0158704153549,22.0014001429081
2021-09-13:1187,245,50.0159764118117,22.0014832913876
2021-09-13:1187,246,50.0160712051929,22.001561075449
2021-09-13:1187,247,50.0161410074723,22.0016214251518
2021-09-13:1187,248,50.0162108096502,22.0016898214817
2021-09-13:1187,249,50.0162633766555,22.0017568767071
2021-09-13:1187,250,50.0163116348393,22.0018212497234
2021-09-13:1187,251,50.0163917777874,22.0019593834877
2021-09-13:1187,252,50.0166606434756,22.0025159418583
2021-09-13:1187,253,50.0167537120171,22.0027171075344
2021-09-13:1187,254,50.0169398485594,22.0030456781387
2021-09-13:1187,255,50.0172052642335,22.0034050941467
2021-09-13:1187,256,50.0172431806387,22.003458738327
2021-09-13:1187,257,50.0172742031298,22.0034962892532
2021-09-13:1187,258,50.0173414184585,22.0035633444786
2021-09-13:1187,259,50.017528414455,22.0037504285574
2021-09-13:1187,260,50.017646902325,22.0038610696793
2021-09-13:1187,261,50.0176981751672,22.0039033144712
2021-09-13:1187,262,50.0177671133563,22.0039495825768
2021-09-13:1187,263,50.0177671133563,22.0039495825768
2021-09-13:1187,264,50.0178170934815,22.0039777457714
2021-09-13:1187,265,50.0178170934815,22.0039777457714
2021-09-13:1187,266,50.0180532057838,22.0040756464005
2021-09-13:1187,267,50.018144548188,22.0041011273861
2021-09-13:1187,268,50.0181966822182,22.0041165500879
2021-09-13:1187,269,50.0182514013461,22.0041239261627
2021-09-13:1187,270,50.0183324027754,22.0041266083717
2021-09-13:1187,271,50.0184134040681,22.0041212439537
2021-09-13:1187,272,50.0185530017202,22.0040971040726
2021-09-13:1187,273,50.0187106948763,22.004076987505
2021-09-13:1187,274,50.0190665797144,22.003992497921
2021-09-13:1187,275,50.0191699840158,22.0039730519056
2021-09-13:1187,276,50.0193156113627,22.0039482414722
2021-09-13:1187,277,50.0195392217256,22.0039140433073
2021-09-13:1187,278,50.0195392217256,22.0039140433073
2021-09-13:1187,279,50.0195935084774,22.003905326128
2021-09-13:1187,280,50.0197292250888,22.0038905739784
2021-09-13:1187,281,50.0197292250888,22.0038905739784
2021-09-13:1187,282,50.0198571861141,22.003863081336
2021-09-13:1187,283,50.0198571861141,22.003863081336
2021-09-13:1187,284,50.0199799766765,22.0038315653801
2021-09-13:1187,285,50.0202022914226,22.0037430524826
2021-09-13:1187,286,50.0204116799519,22.0036853849888
2021-09-13:1187,287,50.0204987094837,22.0036518573761
2021-09-13:1187,288,50.0205331765814,22.00364112854
2021-09-13:1187,289,50.0210165750215,22.0034855604172
2021-09-13:1187,290,50.0215103085141,22.0033326745033
2021-09-13:1187,291,50.021706766503,22.003276348114
2021-09-13:1187,292,50.0219032236885,22.0032307505608
2021-09-13:1187,293,50.0219902505183,22.0032227039337
2021-09-13:1187,294,50.0220755538915,22.0032200217247
2021-09-13:1187,295,50.0222728712148,22.0032267272472
2021-09-13:1187,296,50.0224064261484,22.0032468438149
2021-09-13:1187,297,50.0224917287826,22.0032696425915
2021-09-13:1187,298,50.0226183899903,22.0033152401447
2021-09-13:1187,299,50.0227528056006,22.0033729076386
2021-09-13:1187,300,50.0230069879381,22.0035150647163
2021-09-13:1187,301,50.0230759185097,22.0035646855831
2021-09-13:1187,302,50.0231543269147,22.0036317408085
2021-09-13:1187,303,50.0233033886942,22.0037658512592
2021-09-13:1187,304,50.0234041989996,22.0038677752018
2021-09-13:1187,305,50.0235248264375,22.0040152966976
2021-09-13:1187,306,50.0236239130349,22.0041520893574
2021-09-13:1187,307,50.0237858976409,22.0044136047363
2021-09-13:1187,308,50.02387292106,22.0045651495457
2021-09-13:1187,309,50.0240702310007,22.0049594342709
2021-09-13:1187,310,50.0241632851893,22.0051310956478
2021-09-13:1187,311,50.0242253212149,22.0052343606949
2021-09-13:1187,312,50.0242692633512,22.0053067803383
2021-09-13:1187,313,50.0243192367122,22.0053805410862
2021-09-13:1187,314,50.0243580091117,22.0054395496845
2021-09-13:1187,315,50.0244105672033,22.0055066049099
2021-09-13:1187,316,50.0244932814605,22.005607187748
2021-09-13:1187,317,50.0245863348295,22.005710452795
2021-09-13:1187,318,50.0246931736606,22.0058150589466
2021-09-13:1187,319,50.0248361994656,22.0059451460838
2021-09-13:1187,320,50.024890480232,22.0059907436371
2021-09-13:1187,321,50.0249430377409,22.0060242712498
2021-09-13:1187,322,50.0250033495656,22.0060685276985
2021-09-13:1187,323,50.0250378134314,22.0060886442661
2021-09-13:1187,324,50.02518773096,22.0061637461185
2021-09-13:1187,325,50.0252368417728,22.0061919093132
2021-09-13:1187,326,50.0257443172314,22.0063970983028
2021-09-13:1187,327,50.0262414484326,22.006603628397
2021-09-13:1187,328,50.0266662029044,22.006777971983
2021-09-13:1187,329,50.0280981061256,22.0073667168617
2021-09-13:1187,330,50.0286348434449,22.0076054334641
2021-09-13:1187,331,50.0289062251997,22.0077355206013
2021-09-13:1187,332,50.029178466943,22.0078790187836
2021-09-13:1187,333,50.029178466943,22.0078790187836
2021-09-13:1187,334,50.0293727397752,22.0079755783081
2021-09-13:1187,335,50.0293727397752,22.0079755783081
2021-09-13:1187,336,50.0294886138841,22.0080265402794
2021-09-13:1187,337,50.0294886138841,22.0080265402794
2021-09-13:1187,338,50.0295299666583,22.0078790187836
2021-09-13:1187,339,50.0295299666583,22.0078790187836
2021-09-13:1187,340,50.0297608523262,22.0070300996304
2021-09-13:1187,341,50.0297793748224,22.006965726614
2021-09-13:1187,342,50.0299004170051,22.0065063983202
2021-09-13:1187,343,50.029958138081,22.0062871277332
2021-09-13:1187,344,50.030011551552,22.006109431386
2021-09-13:1187,345,50.0302708644946,22.0054703950882
2021-09-13:1187,346,50.0308463446943,22.0041131973267
2021-09-13:1187,347,50.0311202984146,22.003458738327
2021-09-13:1187,348,50.0311202984146,22.003458738327
2021-09-13:1187,349,50.0312012781458,22.0033729076386
2021-09-13:1187,350,50.0312426294453,22.0033246278763
2021-09-13:1187,351,50.0312857036777,22.0032978057861
2021-09-13:1187,352,50.0313236089702,22.0032897591591
2021-09-13:1187,353,50.03140114243,22.0033165812492
2021-09-13:1187,354,50.03140114243,22.0033165812492
2021-09-13:1187,355,50.031493320936,22.0035164058208
2021-09-13:1187,356,50.0316242657992,22.0038409531116
2021-09-13:1187,357,50.0317534873536,22.0041199028492
2021-09-13:1187,358,50.0318232668484,22.0042325556278
2021-09-13:1187,359,50.0319007995015,22.004346549511
2021-09-13:1187,360,50.0320102064768,22.0044632256031
2021-09-13:1187,361,50.0321385655237,22.0045651495457
2021-09-13:1187,362,50.0322410802208,22.004621475935
2021-09-13:1187,363,50.0323522093512,22.0046751201153
2021-09-13:1187,364,50.0325692980732,22.0047636330128
2021-09-13:1187,365,50.0325692980732,22.0047636330128
2021-09-13:1187,366,50.0326580284985,22.0048226416111
2021-09-13:1187,367,50.0326972248963,22.004848793149
2021-09-13:1187,368,50.032727806679,22.0048762857914
2021-09-13:1187,369,50.0328273050202,22.0049621164799
2021-09-13:1187,370,50.0328802845723,22.0050211250782
2021-09-13:1187,371,50.0329177578787,22.0050633698702
2021-09-13:1187,372,50.0329401557031,22.0050942152739
2021-09-13:1187,373,50.0330353463401,22.005261182785
2021-09-13:1187,374,50.033120630099,22.0054415613413
2021-09-13:1187,375,50.033120630099,22.0054415613413
2021-09-13:1187,376,50.0338201234966,22.0071052014828
2021-09-13:1187,377,50.0339794894095,22.0074538886547
2021-09-13:1187,378,50.0341112889271,22.007689923048
2021-09-13:1187,379,50.0342646238583,22.0079326629639
2021-09-13:1187,380,50.0343981454502,22.0081090182066
2021-09-13:1187,381,50.0347496069623,22.0085046440363
2021-09-13:1187,382,50.0350954666987,22.0089049637318
2021-09-13:1187,383,50.035417204466,22.0092663913965
2021-09-13:1187,384,50.0356092985442,22.0094709098339
2021-09-13:1187,385,50.0358237883333,22.0096868276596
2021-09-13:1187,386,50.0359495529849,22.009796127677
2021-09-13:1187,387,50.0359495529849,22.009796127677
2021-09-13:1187,388,50.0359969299943,22.0098296552897
2021-09-13:1187,389,50.0359969299943,22.0098296552897
2021-09-13:1187,390,50.0360524902457,22.0098598301411
2021-09-13:1187,391,50.0361046048417,22.0098812878132
2021-09-13:1187,392,50.0361670561426,22.0099027454853
2021-09-13:1187,393,50.0362376906195,22.0099188387394
2021-09-13:1187,394,50.0362954040783,22.0099295675755
2021-09-13:1187,395,50.0363694839388,22.009941637516
2021-09-13:1187,396,50.0364952471611,22.0099476724863
2021-09-13:1187,397,50.0365809554697,22.0099423080683
2021-09-13:1187,398,50.0366748468081,22.0099255442619
2021-09-13:1187,399,50.0368652130867,22.0098839700222
2021-09-13:1187,400,50.0370435192784,22.009846419096
2021-09-13:1187,401,50.0372226861857,22.0098122209311
2021-09-13:1187,402,50.0372519730205,22.0098061859608
2021-09-13:1187,403,50.03748196019,22.009756565094
2021-09-13:1187,404,50.0375680974231,22.0097579061985
2021-09-13:1187,405,50.0375680974231,22.0097579061985
2021-09-13:1187,406,50.0376223638006,22.009761929512
2021-09-13:1187,407,50.0377653511047,22.0098102092743
2021-09-13:1187,408,50.0379048925211,22.0098665356636
2021-09-13:1187,409,50.0382158444654,22.0099858939648
2021-09-13:1187,410,50.0387464392549,22.0101736485958
2021-09-13:1187,411,50.039044034902,22.0102299749851
2021-09-13:1187,412,50.039044034902,22.0102299749851
2021-09-13:1187,413,50.0390944235627,22.0102440565825
2021-09-13:1187,414,50.0390944235627,22.0102440565825
2021-09-13:1187,415,50.0394579094285,22.0103667676449
2021-09-13:1187,416,50.0395018376288,22.0103868842125
2021-09-13:1187,417,50.0395018376288,22.0103868842125
2021-09-13:1187,418,50.0395604084999,22.0104029774666
2021-09-13:1187,419,50.0395604084999,22.0104029774666
2021-09-13:1187,420,50.0395759125421,22.0102594792843
2021-09-13:1187,421,50.0395759125421,22.0102594792843
2021-09-13:1187,422,50.0396267313118,22.0096988976002
2021-09-13:1187,423,50.0396267313118,22.0096988976002
2021-09-13:1187,424,50.0396689366899,22.0093220472336
2021-09-13:1187,425,50.0396853020306,22.009209394455
2021-09-13:1187,426,50.0397076966983,22.0091128349304
2021-09-13:1187,427,50.0397343980192,22.0090149343014
2021-09-13:1187,428,50.0397955526015,22.008855342865
2021-09-13:1187,429,50.0399118322261,22.0085777342319
2021-09-13:1187,430,50.040017775639,22.008310854435
2021-09-13:1187,431,50.0400436154603,22.0082431286573
2021-09-13:1187,432,50.0400651486341,22.0081727206707
2021-09-13:1187,433,50.0400996016921,22.0080292224884
2021-09-13:1187,434,50.0400996016921,22.0080292224884
2021-09-13:1187,435,50.040128886772,22.0078977942467
2021-09-13:1187,436,50.0401775516446,22.0076704770327
2021-09-13:1187,437,50.0402012380692,22.007555142045
2021-09-13:1187,438,50.0402761732263,22.0072212070227
2021-09-13:1187,439,50.0402761732263,22.0072212070227
2021-09-13:1187,440,50.0403390497622,22.0069013535976
2021-09-13:1187,441,50.0403390497622,22.0069013535976
2021-09-13:1187,442,50.0405681608263,22.0058284699917
2021-09-13:1187,443,50.0406323289547,22.0054717361927
2021-09-13:1187,444,50.0407731540095,22.0049252361059
2021-09-13:1187,445,50.0408153583797,22.0047314465046
2021-09-13:1187,446,50.0408153583797,22.0047314465046
2021-09-13:1187,447,50.0408696210869,22.0043921470642
2021-09-13:1187,448,50.0409014896324,22.004124596715
2021-09-13:1187,449,50.0409014896324,22.004124596715
2021-09-13:1187,450,50.0409101027492,22.00389996171
2021-09-13:1187,451,50.040917854553,22.0036813616753
2021-09-13:1187,452,50.040917854553,22.003445327282
2021-09-13:1187,453,50.0409075188143,22.0030242204666
2021-09-13:1187,454,50.0408967524176,22.0027539879084
2021-09-13:1187,455,50.0408967524176,22.0027539879084
2021-09-13:1187,456,50.0408902925783,22.0024602860212
2021-09-13:1187,457,50.0408902925783,22.0024602860212
2021-09-13:1187,458,50.0408859860184,22.0023322105408
2021-09-13:1187,459,50.0408700517431,22.0019332319498
2021-09-13:1187,460,50.0408597159942,22.0014376938343
2021-09-13:1187,461,50.0408653145251,22.0011406391859
2021-09-13:1187,462,50.0408713437116,22.0010393857956
2021-09-13:1187,463,50.0408782342094,22.0009113103151
2021-09-13:1187,464,50.0408976137294,22.0007389783859
2021-09-13:1187,465,50.0409281902894,22.0005136728287
2021-09-13:1187,466,50.0409609201067,22.0003581047058
2021-09-13:1187,467,50.0409833141794,22.0002454519272
2021-09-13:1187,468,50.041021211817,22.0001032948494
2021-09-13:1187,469,50.0411004522354,21.9998028874397
2021-09-13:1187,470,50.0411538533131,21.9996553659439
2021-09-13:1187,471,50.0412175900056,21.9994783401489
2021-09-13:1187,472,50.0412175900056,21.9994783401489
2021-09-13:1187,473,50.0418446167391,21.9996191561222
2021-09-13:1187,474,50.0420763044902,21.9997063279152
2021-09-13:1187,475,50.0431107034479,22.0002669095993
2021-09-13:1187,476,50.04326400964,22.0003446936607
2021-09-13:1187,477,50.0434517659948,22.0004385709763
2021-09-13:1187,478,50.0436377990899,22.0005056262016
2021-09-13:1187,479,50.0437618207528,22.0005351305008
2021-09-13:1187,480,50.0439650777852,22.0005512237549
2021-09-13:1187,481,50.0440770410371,22.0005445182323
2021-09-13:1187,482,50.0441726402224,22.0005364716053
2021-09-13:1187,483,50.0442622104575,22.0005257427692
2021-09-13:1187,484,50.0443707280185,22.000485509634
2021-09-13:1187,485,50.0444818290767,22.0004412531853
2021-09-13:1187,486,50.0449021160248,22.0002883672714
2021-09-13:1187,487,50.0449021160248,22.0002883672714
2021-09-13:1187,488,50.0449598190685,22.0002602040768
2021-09-13:1187,489,50.0449598190685,22.0002602040768
2021-09-13:1187,490,50.0457426788813,21.9999369978905
2021-09-13:1187,491,50.0461827627846,21.9997572898865
2021-09-13:1187,492,50.0464385435514,21.9996620714664
2021-09-13:1187,493,50.0465358604549,21.9996392726898
2021-09-13:1187,494,50.0466142305612,21.9996285438538
2021-09-13:1187,495,50.0466568604004,21.9996191561222
2021-09-13:1187,496,50.0471275085333,21.9995541125536
2021-09-13:1187,497,50.0476872852991,21.999489068985
2021-09-13:1187,498,50.0477277612121,21.9994984567165
2021-09-13:1187,499,50.0477630699595,21.9995185732841
2021-09-13:1187,500,50.0477630699595,21.9995185732841
2021-09-13:1187,501,50.0478052681844,21.9996137917042
2021-09-13:1187,502,50.0478466051851,21.9996781647205
2021-09-13:1187,503,50.0478956928271,21.9997411966324
2021-09-13:1187,504,50.0479602817534,21.9997760653496
2021-09-13:1187,505,50.0480102304634,21.9997841119766
2021-09-13:1187,506,50.0480575955715,21.9997800886631
2021-09-13:1187,507,50.0481084053627,21.9997626543045
2021-09-13:1187,508,50.048150603284,21.9997331500053
2021-09-13:1187,509,50.048150603284,21.9997331500053
2021-09-13:1187,510,50.0482660014916,21.9997921586037
2021-09-13:1187,511,50.0486845329612,22.0003151893616
2021-09-13:1187,512,50.0488567670738,22.0005056262016
2021-09-13:1187,513,50.0491995111191,22.0007818937302
2021-09-13:1187,514,50.0497248175937,22.0011708140373
2021-09-13:1187,515,50.0497799313823,22.0012056827545
2021-09-13:1187,516,50.0498815472642,22.0012781023979
2021-09-13:1187,517,50.0512946746424,22.0023107528687
2021-09-13:1187,518,50.0512946746424,22.0023107528687
2021-09-13:1187,519,50.0514079124821,22.0023945719004
2021-09-13:1187,520,50.0514079124821,22.0023945719004
2021-09-13:1187,521,50.0519758198992,22.0028069615364
2021-09-13:1187,522,50.0520188755324,22.0029491186142
2021-09-13:1187,523,50.0520188755324,22.0029491186142
2021-09-13:1187,524,50.0520963755748,22.0028981566429
2021-09-13:1187,525,50.0524511519489,22.0031462609768
2021-09-13:1187,526,50.0528300364423,22.0034265518188
2021-09-13:1187,527,50.0528748135029,22.0034641027451
2021-09-13:1187,528,50.0535705747691,22.0039629936218
2021-09-13:1187,529,50.0542904359558,22.0044685900211
2021-09-13:1187,530,50.0542904359558,22.0044685900211
2021-09-13:1187,531,50.0543885980082,22.004542350769
2021-09-13:1187,532,50.0543885980082,22.004542350769
2021-09-13:1187,533,50.0545539231162,22.0046590268612
2021-09-13:1187,534,50.0545539231162,22.0046590268612
2021-09-13:1187,535,50.0576218060008,22.0068202167749
2021-09-13:1187,536,50.0576218060008,22.0068202167749
2021-09-13:1187,537,50.0583829343358,22.0073707401752
2021-09-13:1187,538,50.0584212487348,22.0073921978474
2021-09-13:1187,539,50.0589064183091,22.0077207684517
2021-09-13:1187,540,50.0599585349395,22.0083644986153
2021-09-13:1187,541,50.0608427427741,22.0089720189571
2021-09-13:1187,542,50.061697662409,22.009571492672
2021-09-13:1187,543,50.061697662409,22.009571492672
2021-09-13:1187,544,50.0618199155326,22.0097082853317
2021-09-13:1187,545,50.0618199155326,22.0097082853317
2021-09-13:1187,546,50.0618302467682,22.0097927749157
2021-09-13:1187,547,50.061849187361,22.0098745822906
2021-09-13:1187,548,50.0618621013973,22.0099134743214
2021-09-13:1187,549,50.0618801810422,22.0099550485611
2021-09-13:1187,550,50.0618801810422,22.0099550485611
2021-09-13:1187,551,50.0619163403117,22.0099993050098
2021-09-13:1187,552,50.0619593870255,22.0100301504135
2021-09-13:1187,553,50.0620205132928,22.0100609958172
2021-09-13:1187,554,50.0620205132928,22.0100609958172
2021-09-13:1187,555,50.0620730301644,22.0100529491901
2021-09-13:1187,556,50.0621281297712,22.0100247859955
2021-09-13:1187,557,50.0621815074549,22.0099671185017
2021-09-13:1187,558,50.0621815074549,22.0099671185017
2021-09-13:1187,559,50.0622443552967,22.0099818706512
2021-09-13:1187,560,50.0622443552967,22.0099818706512
2021-09-13:1187,561,50.0632258040611,22.0106805860996
2021-09-13:1187,562,50.0638904228737,22.0111513137817
2021-09-13:1187,563,50.0639541293747,22.011191546917
2021-09-13:1187,564,50.0648511767968,22.0118245482445
2021-09-13:1187,565,50.0657774768744,22.0124709606171
2021-09-13:1187,566,50.0666039005057,22.0130637288094
2021-09-13:1187,567,50.0668965887938,22.0132595300674
2021-09-13:1187,568,50.0672082137728,22.0134955644608
2021-09-13:1187,569,50.0674544132913,22.0137342810631
2021-09-13:1187,570,50.0676214150425,22.013892531395
2021-09-13:1187,571,50.0677023332077,22.0139890909195
2021-09-13:1187,572,50.0678142410835,22.0140990614891
2021-09-13:1187,573,50.0679588601054,22.0142760872841
2021-09-13:1187,574,50.0681120869267,22.0144692063332
2021-09-13:1187,575,50.0682360453453,22.0146355032921
2021-09-13:1187,576,50.0684770746865,22.0149976015091
2021-09-13:1187,577,50.0696976975356,22.0171514153481
2021-09-13:1187,578,50.0703191875016,22.0182725787163
2021-09-13:1187,579,50.0709389478682,22.0193830132484
2021-09-13:1187,580,50.0710112527226,22.0195251703262
2021-09-13:1187,581,50.0713796614782,22.0201635360718
2021-09-13:1187,582,50.0717394598209,22.0208099484444
2021-09-13:1187,583,50.0717394598209,22.0208099484444
2021-09-13:1187,584,50.0717067509923,22.0208575576544
2021-09-13:1187,585,50.0714829531447,22.0211888104677
2021-09-13:1187,586,50.0715152317449,22.02123709023
2021-09-13:1187,587,50.0715268520356,22.0212404429913
2021-09-13:960,0,50.041532826997,22.0080694556236
2021-09-13:960,1,50.0414057850158,22.008221000433
2021-09-13:960,2,50.0413192240158,22.0083175599575
2021-09-13:960,3,50.0413192240158,22.0083175599575
2021-09-13:960,4,50.0412882170524,22.0082893967628
2021-09-13:960,5,50.0412511809311,22.0082746446133
2021-09-13:960,6,50.0412046704126,22.0082679390907
2021-09-13:960,7,50.0411400723955,22.0082478225231
2021-09-13:960,8,50.0409385260236,22.0082022249699
2021-09-13:960,9,50.0404096781016,22.0080828666687
2021-09-13:960,10,50.0402279391156,22.0080372691154
2021-09-13:960,11,50.0400996016921,22.0080292224884
2021-09-13:960,12,50.0400996016921,22.0080292224884
2021-09-13:960,13,50.0400371555063,22.0080225169659
2021-09-13:960,14,50.0400371555063,22.0080225169659
2021-09-13:960,15,50.0400005490837,22.0081686973572
2021-09-13:960,16,50.0399402560916,22.0083363354206
2021-09-13:960,17,50.0398808243538,22.0084838569164
2021-09-13:960,18,50.0398136405616,22.0086407661438
2021-09-13:960,19,50.0397507633376,22.0087882876396
2021-09-13:960,20,50.0397145873632,22.0088794827461
2021-09-13:960,21,50.0396784113615,22.0089854300022
2021-09-13:960,22,50.0396586006824,22.0090538263321
2021-09-13:960,23,50.0396387899951,22.0091436803341
2021-09-13:960,24,50.0396112272861,22.009301930666
2021-09-13:960,25,50.0395845258967,22.0095486938953
2021-09-13:960,26,50.0395569631565,22.0097820460796
2021-09-13:960,27,50.0395182030264,22.0102339982986
2021-09-13:960,28,50.0395182030264,22.0102339982986
2021-09-13:960,29,50.0393235405665,22.0101615786552
2021-09-13:960,30,50.0392201796475,22.0101293921471
2021-09-13:960,31,50.0391047596917,22.0101025700569
2021-09-13:960,32,50.0391047596917,22.0101025700569
2021-09-13:960,33,50.0390573857489,22.0100958645344
2021-09-13:960,34,50.0390573857489,22.0100958645344
2021-09-13:960,35,50.0387559141085,22.0100844651461
2021-09-13:960,36,50.0386469531785,22.0100643485785
2021-09-13:960,37,50.0385931186356,22.0100469142199
2021-09-13:960,38,50.038545744188,22.0100294798613
2021-09-13:960,39,50.0383131780396,22.009938955307
2021-09-13:960,40,50.0379488221423,22.009801492095
2021-09-13:960,41,50.0377713806805,22.0097330957651
2021-09-13:960,42,50.0376826597036,22.0097029209137
2021-09-13:960,43,50.0375982454181,22.0096848160028
2021-09-13:960,44,50.0375982454181,22.0096848160028
2021-09-13:960,45,50.0375469938152,22.0096814632416
2021-09-13:960,46,50.0375469938152,22.0096814632416
2021-09-13:960,47,50.0374587031105,22.0096814632416
2021-09-13:960,48,50.0372623095461,22.0097216963768
2021-09-13:960,49,50.0372209634302,22.0097310841084
2021-09-13:960,50,50.0365473612765,22.0098692178726
2021-09-13:960,51,50.0364539003846,22.0098698884249
2021-09-13:960,52,50.0363643155801,22.0098605006933
2021-09-13:960,53,50.036276453398,22.009849101305
2021-09-13:960,54,50.036195482225,22.0098323374987
2021-09-13:960,55,50.0361011592503,22.0098001509905
2021-09-13:960,56,50.0360244947782,22.0097599178553
2021-09-13:960,57,50.0360244947782,22.0097599178553
2021-09-13:960,58,50.0359779791961,22.0097324252129
2021-09-13:960,59,50.0359779791961,22.0097324252129
2021-09-13:960,60,50.0358883935037,22.009658664465
2021-09-13:960,61,50.0356230810494,22.0093931257725
2021-09-13:960,62,50.0353457073707,22.0090900361538
2021-09-13:960,63,50.0350769462529,22.0087815821171
2021-09-13:960,64,50.0345230524097,22.0081472396851
2021-09-13:960,65,50.0344257111519,22.008041292429
2021-09-13:960,66,50.0343352611338,22.0079299807549
2021-09-13:960,67,50.0342327509073,22.007774412632
2021-09-13:960,68,50.0341354090611,22.0076148211956
2021-09-13:960,69,50.0340484042351,22.0074552297592
2021-09-13:960,70,50.0339691521772,22.0073023438454
2021-09-13:960,71,50.0335659983791,22.0063568651676
2021-09-13:960,72,50.0331740400527,22.0054241269827
2021-09-13:960,73,50.0331740400527,22.0054241269827
2021-09-13:960,74,50.0331438892797,22.0053577423096
2021-09-13:960,75,50.0331438892797,22.0053577423096
2021-09-13:960,76,50.0330637742766,22.0051807165146
2021-09-13:960,77,50.032975906055,22.0050358772278
2021-09-13:960,78,50.0329224958809,22.0049634575844
2021-09-13:960,79,50.0328604710881,22.004896402359
2021-09-13:960,80,50.0328122295272,22.0048454403877
2021-09-13:960,81,50.0327243608453,22.0047649741173
2021-09-13:960,82,50.0326072023527,22.0046925544739
2021-09-13:960,83,50.0326072023527,22.0046925544739
2021-09-13:960,84,50.0325641293055,22.0046657323837
2021-09-13:960,85,50.0325641293055,22.0046657323837
2021-09-13:960,86,50.0323143048705,22.0045638084412
2021-09-13:960,87,50.0321161673255,22.0044511556625
2021-09-13:960,88,50.0320937691168,22.0044377446175
2021-09-13:960,89,50.0320657713412,22.0044189691544
2021-09-13:960,90,50.0319408579899,22.0042962580919
2021-09-13:960,91,50.0318064680904,22.0040997862816
2021-09-13:960,92,50.0317173053534,22.0039113610983
2021-09-13:960,93,50.0316367572313,22.0037222653627
2021-09-13:960,94,50.0314498161492,22.0032743364573
2021-09-13:960,95,50.0314498161492,22.0032743364573
2021-09-13:960,96,50.0314002809478,22.0031248033047
2021-09-13:960,97,50.031380466853,22.0030510425568
2021-09-13:960,98,50.0313619449743,22.0029806345701
2021-09-13:960,99,50.0313468690213,22.002922296524
2021-09-13:960,100,50.0313365312222,22.0028646290302
2021-09-13:960,101,50.0313317930636,22.0028076320887
2021-09-13:960,102,50.0313305008384,22.0027533173561
2021-09-13:960,103,50.0313305008384,22.0027533173561
2021-09-13:960,104,50.0313546223692,22.0023885369301
2021-09-13:960,105,50.0313597912671,22.0020291209221
2021-09-13:960,106,50.0313408386388,22.0017340779305
2021-09-13:960,107,50.0313391156722,22.0016643404961
2021-09-13:960,108,50.031309394489,22.0014993846416
2021-09-13:960,109,50.0312581361734,22.0012794435024
2021-09-13:960,110,50.0310638709679,22.0005505532026
2021-09-13:960,111,50.0310539638521,22.0004707574844
2021-09-13:960,112,50.0310531023637,22.000398337841
2021-09-13:960,113,50.0310699013852,22.000348046422
2021-09-13:960,114,50.0310892848643,22.0003044605255
2021-09-13:960,115,50.0311237443633,22.00025819242
2021-09-13:960,116,50.0311715568773,22.000215947628
2021-09-13:960,117,50.0313537608861,22.0001274347305
2021-09-13:960,118,50.031423540961796,22.000078484416
2021-09-13:960,119,50.0314864290912,22.000028192997
2021-09-13:960,120,50.0315665467259,21.9999557733536
2021-09-13:960,121,50.0316182354515,21.9998947530985
2021-09-13:960,122,50.0316182354515,21.9998947530985
2021-09-13:960,123,50.0316759544627,21.9997867941856
2021-09-13:960,124,50.0317362578331,21.9996486604214
2021-09-13:960,125,50.0319257822186,21.9992054253817
2021-09-13:960,126,50.0319257822186,21.9992054253817
2021-09-13:960,127,50.0320252822215,21.9989781081676
2021-09-13:960,128,50.0320739553081,21.99886277318
2021-09-13:960,129,50.0321196132028,21.9987541437149
2021-09-13:960,130,50.0321484724158,21.9987004995346
2021-09-13:960,131,50.0322143747326,21.9985449314117
2021-09-13:960,132,50.0322143747326,21.9985449314117
2021-09-13:960,133,50.0322290196796,21.9984792172909
2021-09-13:960,134,50.0322453875563,21.9984202086926
2021-09-13:960,135,50.0322608939606,21.998326331377
2021-09-13:960,136,50.0322608939606,21.998326331377
2021-09-13:960,137,50.0321381347892,21.9981553405523
2021-09-13:960,138,50.0320886002979,21.9980621337891
2021-09-13:960,139,50.0320515570797,21.9979461282492
2021-09-13:960,140,50.0319705787822,21.9976115226746
2021-09-13:960,141,50.0319158752806,21.9973359256983
2021-09-13:960,142,50.03184911108,21.9970268011093
2021-09-13:960,143,50.0318297279076,21.9969376176596
2021-09-13:960,144,50.0318000070281,21.9968149065971
2021-09-13:960,145,50.031770716867896,21.9966995716095
2021-09-13:960,146,50.0317457340701,21.9965963065624
2021-09-13:960,147,50.0317129979706,21.9965144991875
2021-09-13:960,148,50.0316819848031,21.9964353740215
2021-09-13:960,149,50.031640203143,21.9963549077511
2021-09-13:960,150,50.0316070362323,21.996301934123
2021-09-13:960,151,50.0314635998483,21.9960799813271
2021-09-13:960,152,50.0313111174567,21.9958553463221
2021-09-13:960,153,50.0310182120694,21.9954261928797
2021-09-13:960,154,50.0304151659409,21.994539052248
2021-09-13:960,155,50.0303837211851,21.9944907724857
2021-09-13:960,156,50.0302519114366,21.994309052825
2021-09-13:960,157,50.0301114862738,21.9941199570894
2021-09-13:960,158,50.0299645993911,21.9939228147268
2021-09-13:960,159,50.0298775870082,21.993814855814
2021-09-13:960,160,50.02981211224,21.9937370717525
2021-09-13:960,161,50.02981211224,21.9937370717525
2021-09-13:960,162,50.0297729134873,21.9936887919903
2021-09-13:960,163,50.0297729134873,21.9936887919903
2021-09-13:960,164,50.0296927928603,21.9936016201973
2021-09-13:960,165,50.0296303331391,21.9935385882854
2021-09-13:960,166,50.0293766166086,21.993286460638
2021-09-13:960,167,50.0292624652707,21.9931785017252
2021-09-13:960,168,50.0291388369118,21.9930678606033
2021-09-13:960,169,50.0287873343339,21.9927520304918
2021-09-13:960,170,50.0286098590158,21.99259378016
2021-09-13:960,171,50.0283750909005,21.9923879206181
2021-09-13:960,172,50.0273498515546,21.9914846867323
2021-09-13:960,173,50.0267467593633,21.9909462332726
2021-09-13:960,174,50.0263431141451,21.9905841350555
2021-09-13:960,175,50.026301758627,21.9905398786068
2021-09-13:960,176,50.0261957849493,21.9904607534409
2021-09-13:960,177,50.0259950374231,21.9902917742729
2021-09-13:960,178,50.0258085051714,21.9901080429554
2021-09-13:960,179,50.025612925543,21.9898780435324
2021-09-13:960,180,50.0255564916255,21.9897935539484
2021-09-13:960,181,50.0255099659032,21.9897043704987
2021-09-13:960,182,50.0255099659032,21.9897043704987
2021-09-13:960,183,50.0254806719068,21.9896560907364
2021-09-13:960,184,50.0254806719068,21.9896560907364
2021-09-13:960,185,50.0251351737188,21.9890405237675
2021-09-13:960,186,50.0248021662555,21.9884309917688
2021-09-13:960,187,50.0244691564835,21.9878107309341
2021-09-13:960,188,50.0242968348671,21.9874915480614
2021-09-13:960,189,50.0241309747276,21.9871938228607
2021-09-13:960,190,50.02415,21.98711
2021-09-13:960,191,50.02415,21.98711
2021-09-13:960,192,50.024104695536,21.9871361553669
2021-09-13:960,193,50.0235713540826,21.9861705601215
2021-09-13:960,194,50.0234300477618,21.9859157502651
2021-09-13:960,195,50.0232939107913,21.9856743514538
2021-09-13:960,196,50.023164666475,21.9854430109262
2021-09-13:960,197,50.0230681638254,21.9852612912655
2021-09-13:960,198,50.0230302520171,21.9851942360401
2021-09-13:960,199,50.023003541407,21.9851405918598
2021-09-13:960,200,50.0228269063532,21.9848281145096
2021-09-13:960,201,50.0225175780358,21.9842876493931
2021-09-13:960,202,50.0224197816213,21.9841193407774
2021-09-13:960,203,50.02243,21.98405
2021-09-13:960,204,50.02243,21.98405
2021-09-13:960,205,50.0223965172467,21.9840791076422
2021-09-13:960,206,50.022175505126,21.983637213707
2021-09-13:960,207,50.0220393646001,21.9833716750145
2021-09-13:960,208,50.0219256266498,21.9831570982933
2021-09-13:960,209,50.0219256266498,21.9831570982933
2021-09-13:960,210,50.0222995822312,21.9827668368816
2021-09-13:960,211,50.0224736342971,21.9825857877731
2021-09-13:960,212,50.0226261447473,21.9824369251728
2021-09-13:960,213,50.0227360036699,21.9823128730059
2021-09-13:960,214,50.0228553403325,21.9821774214506
2021-09-13:960,215,50.0229832930313,21.9819883257151
2021-09-13:960,216,50.0235842784205,21.9808664917946
2021-09-13:960,217,50.0240228422243,21.9800162315369
2021-09-13:960,218,50.0243037277437,21.9794724136591
2021-09-13:960,219,50.0245212836507,21.9790600240231
2021-09-13:960,220,50.0249249441788,21.9782915711403
2021-09-13:960,221,50.0251153570391,21.9779174029827
2021-09-13:960,222,50.0253772811884,21.9774862378836
2021-09-13:960,223,50.0255039347877,21.9773333519697
2021-09-13:960,224,50.0257051151587,21.9771268218756
2021-09-13:960,225,50.0260803336848,21.9768673181534
2021-09-13:960,226,50.026333636842,21.9767519831657
2021-09-13:960,227,50.0265938312112,21.9766849279404
2021-09-13:960,228,50.0269337187525,21.9766406714916
2021-09-13:960,229,50.0272606805433,21.976617872715
2021-09-13:960,230,50.0272606805433,21.976617872715
2021-09-13:960,231,50.0274054218112,21.9766071438789
2021-09-13:960,232,50.0274054218112,21.9766071438789
2021-09-13:960,233,50.0273881907307,21.9763121008873
2021-09-13:960,234,50.0273881907307,21.9763121008873
2021-09-13:960,235,50.0272968659012,21.9761176407337
2021-09-13:960,236,50.0272322491716,21.9760277867317
2021-09-13:960,237,50.027039690802,21.9757622480392
2021-09-13:960,238,50.0268871943642,21.9755718111992
2021-09-13:960,239,50.0268199923905,21.9754819571972
2021-09-13:960,240,50.0267777757178,21.9754249602556
2021-09-13:960,241,50.0265623839534,21.9751560688019
2021-09-13:960,242,50.0263168361637,21.9748429208994
2021-09-13:960,243,50.0260648252849,21.9745223969221
2021-09-13:960,244,50.025827890774,21.974226012826
2021-09-13:960,245,50.0253617725614,21.9736305624247
2021-09-13:960,246,50.0251235421904,21.9733254611492
2021-09-13:960,247,50.024890480232,21.9730257242918
2021-09-13:960,248,50.0244097055957,21.9724081456661
2021-09-13:960,249,50.0241731937265,21.9720983505249
2021-09-13:960,250,50.023943573621,21.971797272563
2021-09-13:960,251,50.0234877766138,21.9712045043707
2021-09-13:960,252,50.0230608399556,21.9706466048956
2021-09-13:960,253,50.0230293903848,21.9706063717604
2021-09-13:960,254,50.0228088119939,21.9703347980976
2021-09-13:960,255,50.0225709997816,21.9700317084789
2021-09-13:960,256,50.0220975259479,21.969421505928
2021-09-13:960,257,50.0220975259479,21.969421505928
2021-09-13:960,258,50.0206193442175,21.9675010442734
2021-09-13:960,259,50.0198834676293,21.9665575772524
2021-09-13:960,260,50.0191859254924,21.9656610488892
2021-09-13:960,261,50.01916,21.96558
2021-09-13:960,262,50.01916,21.96558
2021-09-13:960,263,50.0191126808263,21.9655705243349
2021-09-13:960,264,50.0191126808263,21.9655705243349
2021-09-13:960,265,50.0190863988894,21.9656362384558
2021-09-13:960,266,50.0190863988894,21.9656362384558
2021-09-13:960,267,50.0191807552844,21.9657569378614
2021-09-13:759,0,50.0035637577884,22.0293594896793
2021-09-13:759,1,50.003506004996,22.0293594896793
2021-09-13:759,2,50.0034654918017,22.0293702185154
2021-09-13:759,3,50.0033749834783,22.0294345915318
2021-09-13:759,4,50.0033749834783,22.0294345915318
2021-09-13:759,5,50.0033172304591,22.0294868946075
2021-09-13:759,6,50.0033172304591,22.0294868946075
2021-09-13:759,7,50.0033534338524,22.0296156406403
2021-09-13:759,8,50.0033827413413,22.0297014713287
2021-09-13:759,9,50.0034241165893,22.0297604799271
2021-09-13:759,10,50.0034637678352,22.0298007130623
2021-09-13:759,11,50.0034956612049,22.0298127830029
2021-09-13:759,12,50.0035861693011,22.0298543572426
2021-09-13:759,13,50.0035861693011,22.0298543572426
2021-09-13:759,14,50.0038326952513,22.0299763977528
2021-09-13:759,15,50.0038326952513,22.0299763977528
2021-09-13:759,16,50.0039111350612,22.0299696922302
2021-09-13:759,17,50.0039111350612,22.0299696922302
2021-09-13:759,18,50.0039227717254,22.0299401879311
2021-09-13:759,19,50.0039744901988,22.0298543572426
2021-09-13:759,20,50.0041658480668,22.0295472443104
2021-09-13:759,21,50.0041658480668,22.0295472443104
2021-09-13:759,22,50.005935872233,22.0267537236214
2021-09-13:759,23,50.0061832480672,22.0263634622097
2021-09-13:759,24,50.0062065202927,22.0263232290745
2021-09-13:759,25,50.0070374175537,22.0250236988068
2021-09-13:759,26,50.0071598099199,22.0248466730118
2021-09-13:759,27,50.0072149725746,22.0247554779053
2021-09-13:759,28,50.0090404759638,22.0218399167061
2021-09-13:759,29,50.0090766750466,22.0217849314213
2021-09-13:759,30,50.0092124213644,22.0215656608343
2021-09-13:759,31,50.0093585098305,22.0213316380978
2021-09-13:759,32,50.0096636135132,22.0208555459976
2021-09-13:759,33,50.0102841574006,22.0198738574982
2021-09-13:759,34,50.0110296613367,22.0187030732632
2021-09-13:759,35,50.0111503198459,22.0185314118862
2021-09-13:759,36,50.0112951096572,22.0182806253433
2021-09-13:759,37,50.0113502675658,22.0181572437286
2021-09-13:759,38,50.0113916359556,22.0180875062943
2021-09-13:759,39,50.0114424845528,22.0180030167103
2021-09-13:759,40,50.0114424845528,22.0180030167103
2021-09-13:759,41,50.0115088462003,22.017946690321
2021-09-13:759,42,50.0115752077562,22.017867565155
2021-09-13:759,43,50.0116906938817,22.0177026093006
2021-09-13:759,44,50.0117820483814,22.0175671577454
2021-09-13:759,45,50.0118639225496,22.0174665749073
2021-09-13:759,46,50.0118639225496,22.0174665749073
2021-09-13:759,47,50.0127757328063,22.0174491405487
2021-09-13:759,48,50.0129584375068,22.0174223184586
2021-09-13:759,49,50.0136116873105,22.0174136012793
2021-09-13:759,50,50.0139921710653,22.0174042135477
2021-09-13:759,51,50.0141959850199,22.017398178577398
2021-09-13:759,52,50.014410570448,22.0173908025026
2021-09-13:759,53,50.015324917696,22.0173545926809
2021-09-13:759,54,50.0157769142212,22.0173425227404
2021-09-13:759,55,50.0160018336914,22.0173411816359
2021-09-13:759,56,50.0161155856662,22.0173418521881
2021-09-13:759,57,50.0162263212315,22.0173525810242
2021-09-13:759,58,50.0169338163679,22.0174652338028
2021-09-13:759,59,50.0176654294928,22.0176020264626
2021-09-13:759,60,50.0176654294928,22.0176020264626
2021-09-13:759,61,50.0177843478881,22.0176181197166
2021-09-13:759,62,50.0179080054725,22.0176154375076
2021-09-13:759,63,50.018172554079,22.0175725221634
2021-09-13:759,64,50.018172554079,22.0175725221634
2021-09-13:759,65,50.0181850490098,22.0174571871758
2021-09-13:759,66,50.0181962513587,22.0172815024853
2021-09-13:759,67,50.0181919427633,22.016960978508
2021-09-13:759,68,50.0181828947116,22.0167618244886
2021-09-13:759,69,50.0181828947116,22.0167618244886
2021-09-13:759,70,50.0181074942148,22.0157097280025
2021-09-13:759,71,50.0180713019342,22.0151203125715
2021-09-13:759,72,50.0180626847206,22.014986872673
2021-09-13:759,73,50.0180312318776,22.014487311244
2021-09-13:759,74,50.0180170134624,22.0139126479626
2021-09-13:759,75,50.0180088271002,22.0134264975786
2021-09-13:759,76,50.0180062419329,22.0129430294037
2021-09-13:759,77,50.0180355404874,22.0125158876181
2021-09-13:759,78,50.0180738870981,22.0120880752802
2021-09-13:759,79,50.0181268829253,22.0116676390171
2021-09-13:759,80,50.018179878694,22.0113055408001
2021-09-13:759,81,50.018179878694,22.0113055408001
2021-09-13:759,82,50.0182742368693,22.0108227431774
2021-09-13:759,83,50.0182742368693,22.0108227431774
2021-09-13:759,84,50.0185047457876,22.0098933577538
2021-09-13:759,85,50.0187602431655,22.0088399201632
2021-09-13:759,86,50.0187804933211,22.0087574422359
2021-09-13:759,87,50.0190795052643,22.0075390487909
2021-09-13:759,88,50.0190795052643,22.0075390487909
2021-09-13:759,89,50.0195258654518,22.0057171583176
2021-09-13:759,90,50.0196452100889,22.0051699876785
2021-09-13:759,91,50.0196753693365,22.0050130784512
2021-09-13:759,92,50.0197309484719,22.0047267526388
2021-09-13:759,93,50.0197740330287,22.0044504851103
2021-09-13:759,94,50.0198571861141,22.003863081336
2021-09-13:759,95,50.0198571861141,22.003863081336
2021-09-13:759,96,50.0198757124296,22.0037182420492
2021-09-13:759,97,50.0198757124296,22.0037182420492
2021-09-13:759,98,50.0199088874418,22.0034466683865
2021-09-13:759,99,50.0199088874418,22.0034466683865
2021-09-13:759,100,50.0199455091819,22.0030269026756
2021-09-13:759,101,50.0199743757103,22.002605125308
2021-09-13:759,102,50.02006,22.00256
2021-09-13:759,103,50.02006,22.00256
2021-09-13:759,104,50.0199786841459,22.0024897903204
2021-09-13:759,105,50.0199980721012,22.0017716288567
2021-09-13:759,106,50.0200144441464,22.0010447502136
2021-09-13:759,107,50.020045895691,21.9995970278978
2021-09-13:759,108,50.0200816556415,21.9980292767286
2021-09-13:759,109,50.0201290483059,21.9966284930706
2021-09-13:759,110,50.0201312025168,21.9965393096209
2021-09-13:759,111,50.02022,21.99646
2021-09-13:759,112,50.02022,21.99646
2021-09-13:759,113,50.0201376651489,21.9964152574539
2021-09-13:759,114,50.0201936745911,21.9951117038727
2021-09-13:759,115,50.0201936745911,21.9951117038727
2021-09-13:759,116,50.020201860581,21.9948522001505
2021-09-13:759,117,50.020201860581,21.9948522001505
2021-09-13:759,118,50.0202053073132,21.9946899265051
2021-09-13:759,119,50.0202053073132,21.9946899265051
2021-09-13:759,120,50.0202117699354,21.9944766908884
2021-09-13:759,121,50.0202117699354,21.9944766908884
2021-09-13:759,122,50.020238912939,21.993814855814
2021-09-13:759,123,50.0202716568595,21.9931469857693
2021-09-13:759,124,50.0202751035867,21.9930584728718
2021-09-13:759,125,50.0202901830152,21.9927030801773
2021-09-13:759,126,50.0202901830152,21.9927030801773
2021-09-13:759,127,50.0203349904318,21.9909596443176
2021-09-13:759,128,50.0203349904318,21.9909596443176
2021-09-13:759,129,50.0204349452877,21.9875921308994
2021-09-13:759,130,50.0204409770396,21.9874680787325
2021-09-13:759,131,50.0204439929153,21.9873835891485
2021-09-13:759,132,50.02048,21.986205
2021-09-13:759,133,50.0205439475444,21.9856435060501
2021-09-13:759,134,50.020596,21.98536
2021-09-13:759,135,50.0207,21.984963
2021-09-13:759,136,50.020852,21.984552
2021-09-13:759,137,50.020993,21.984277
2021-09-13:759,138,50.021153,21.984034
2021-09-13:759,139,50.0213,21.983833
2021-09-13:759,140,50.021459,21.983637
2021-09-13:759,141,50.02163,21.983458
2021-09-13:759,142,50.021667,21.983419
2021-09-13:759,143,50.0217498492879,21.9833301007748
2021-09-13:759,144,50.0217800072143,21.9832992553711
2021-09-13:759,145,50.0218170583552,21.9832590222359
2021-09-13:759,146,50.0218170583552,21.9832590222359
2021-09-13:759,147,50.0219342431707,21.98346555233
2021-09-13:759,148,50.0220316097484,21.9836258143187
2021-09-13:759,149,50.0223073370396,21.9840744137764
2021-09-13:759,150,50.0225839243886,21.9845625758171
2021-09-13:759,151,50.0229182396816,21.9851499795914
2021-09-13:759,152,50.0230853964556,21.985450387001
2021-09-13:759,153,50.023241351478,21.9857347011566
2021-09-13:759,154,50.0234326326373,21.9860666245222
2021-09-13:759,155,50.023597633566,21.9863703846931
2021-09-13:759,156,50.0236476076257,21.9864743202925
2021-09-13:759,157,50.0236868113776,21.9865407049656
2021-09-13:759,158,50.0238832604657,21.9868887215853
2021-09-13:759,159,50.0241296823086,21.9873480498791
2021-09-13:759,160,50.0242649553004,21.9875934720039
2021-09-13:759,161,50.0243894578128,21.9878221303225
2021-09-13:759,162,50.0246604327537,21.9883297383785
2021-09-13:759,163,50.02464,21.98842
2021-09-13:759,164,50.02464,21.98842
2021-09-13:759,165,50.0246914504555,21.9883927702904
2021-09-13:759,166,50.025060214931,21.9890633225441
2021-09-13:759,167,50.0253230009721,21.9895447790623
2021-09-13:759,168,50.0254302689594,21.9897244870663
2021-09-13:759,169,50.0254302689594,21.9897244870663
2021-09-13:759,170,50.0254780871415,21.9898069649935
2021-09-13:759,171,50.0254780871415,21.9898069649935
2021-09-13:759,172,50.0255125506667,21.9898552447557
2021-09-13:759,173,50.025565107495,21.9899336993694
2021-09-13:759,174,50.0257546562342,21.9901603460312
2021-09-13:759,175,50.0259321421028,21.9903413951397
2021-09-13:759,176,50.0263986855664,21.9907464087009
2021-09-13:759,177,50.0264637342028,21.9908148050308
2021-09-13:759,178,50.0265145668507,21.9908617436886
2021-09-13:759,179,50.0266041700312,21.9909274578094
2021-09-13:759,180,50.0267708831963,21.9910756498575
2021-09-13:759,181,50.0269612887391,21.9912473112345
2021-09-13:759,182,50.0271572936564,21.9914209842682
2021-09-13:759,183,50.0278809971915,21.9920566678047
2021-09-13:759,184,50.0286068436528,21.992699727416
2021-09-13:759,185,50.029314587236,21.9933360815048
2021-09-13:759,186,50.0295321204476,21.993550658226
2021-09-13:759,187,50.0296415328192,21.993657946586598
2021-09-13:759,188,50.0297345762147,21.9937578588724
2021-09-13:759,189,50.0297345762147,21.9937578588724
2021-09-13:759,190,50.029776359532796,21.9938047975302
2021-09-13:759,191,50.029776359532796,21.9938047975302
2021-09-13:759,192,50.0299960444214,21.9940864294767
2021-09-13:759,193,50.0301890216905,21.9943472743034
2021-09-13:759,194,50.030369937176,21.9945994019508
2021-09-13:759,195,50.0305654974344,21.9948884099722
2021-09-13:759,196,50.0306219254666,21.9949702173471
2021-09-13:759,197,50.031109529823,21.9956903904676
2021-09-13:759,198,50.0315208883053,21.9962972402573
2021-09-13:759,199,50.0315682696843,21.9963696599007
2021-09-13:759,200,50.0316066054931,21.9964306801558
2021-09-13:759,201,50.0316505408767,21.9965319335461
2021-09-13:759,202,50.0316664782119,21.9965741783381
2021-09-13:759,203,50.0316888766198,21.9966338574886
2021-09-13:759,204,50.0317160131386,21.9967384636402
2021-09-13:759,205,50.0317836389996,21.9970060139894
2021-09-13:759,206,50.0318590180318,21.9973526895046
2021-09-13:759,207,50.0319163060171,21.9976463913918
2021-09-13:759,208,50.0319959921988,21.9979796558619
2021-09-13:759,209,50.0320541414912,21.9982042908669
2021-09-13:759,210,50.0321342581787,21.9983759522438
2021-09-13:759,211,50.0321342581787,21.9983759522438
2021-09-13:759,212,50.0321592407744,21.99841350317
2021-09-13:759,213,50.0321773316114,21.9984376430511
2021-09-13:759,214,50.0321928380377,21.9984550774097
2021-09-13:759,215,50.0321928380377,21.9984550774097
2021-09-13:759,216,50.0322720930273,21.9985382258892
2021-09-13:759,217,50.0322720930273,21.9985382258892
2021-09-13:759,218,50.0323496249557,21.998593211174
2021-09-13:759,219,50.0324185421204,21.9986173510551
2021-09-13:759,220,50.0324969352749,21.9986280798912
2021-09-13:759,221,50.0326761191476,21.9986562430859
2021-09-13:759,222,50.0330715273473,21.9987179338932
2021-09-13:759,223,50.0332502783515,21.9987460970879
2021-09-13:759,224,50.0334406582073,21.9987715780735
2021-09-13:759,225,50.0337680064211,21.9988191872835
2021-09-13:759,226,50.0338821470499,21.9988211989403
2021-09-13:759,227,50.0339669985868,21.9988118112087
2021-09-13:759,228,50.0341018131569,21.9987688958645
2021-09-13:759,229,50.034216383708,21.9986958056688
2021-09-13:759,230,50.034315017535,21.9986200332642
2021-09-13:759,231,50.0344649061069,21.9984946399927
2021-09-13:759,232,50.0346135020741,21.9983766227961
2021-09-13:759,233,50.0348658988079,21.9981674104929
2021-09-13:759,234,50.0351079572279,21.9979769736528
2021-09-13:759,235,50.0351079572279,21.9979769736528
2021-09-13:759,236,50.0351536122379,21.9979380816221
2021-09-13:759,237,50.0351536122379,21.9979380816221
2021-09-13:759,238,50.0354998997687,21.9976584613323
2021-09-13:759,239,50.0356825180578,21.997509598732
2021-09-13:759,240,50.035844031296,21.997382864356
2021-09-13:759,241,50.0358883935037,21.9973560422659
2021-09-13:759,242,50.035922849559,21.997335255146
2021-09-13:759,243,50.035976687096,21.9973205029964
2021-09-13:759,244,50.0364250437591,21.9973593950272
2021-09-13:759,245,50.0364250437591,21.9973593950272
2021-09-13:759,246,50.0364857718613,21.997374817729
2021-09-13:759,247,50.0365551137847,21.997382864356
2021-09-13:759,248,50.0365706187974,21.9973835349083
2021-09-13:759,249,50.0365706187974,21.9973835349083
2021-09-13:759,250,50.0369642721638,21.9974237680435
2021-09-13:759,251,50.0371589441896,21.9974425435066
2021-09-13:759,252,50.0372795370839,21.9974452257156
2021-09-13:759,253,50.0372795370839,21.9974452257156
2021-09-13:759,254,50.0375224447088,21.997501552105
2021-09-13:759,255,50.037865269691,21.9976423680782
2021-09-13:759,256,50.0380362505826,21.9977188110352
2021-09-13:759,257,50.0383760571464,21.9978757202625
2021-09-13:759,258,50.0387421325026,21.9980353116989
2021-09-13:759,259,50.0389393813608,21.9981613755226
2021-09-13:759,260,50.0391021756596,21.9982606172562
2021-09-13:759,261,50.0391021756596,21.9982606172562
2021-09-13:759,262,50.0391672070903,21.9983021914959
2021-09-13:759,263,50.0392171649507,21.998326331377
2021-09-13:759,264,50.0395143270117,21.9984839111567
2021-09-13:759,265,50.0395143270117,21.9984839111567
2021-09-13:759,266,50.0398347431731,21.9986555725336
2021-09-13:759,267,50.0398347431731,21.9986555725336
2021-09-13:759,268,50.0400617033269,21.998772919178
2021-09-13:759,269,50.0400617033269,21.998772919178
2021-09-13:759,270,50.0404906421676,21.9990438222885
2021-09-13:759,271,50.0408747889606,21.999314725399
2021-09-13:759,272,50.0408747889606,21.999314725399
2021-09-13:759,273,50.0410194891978,21.9994132965803
2021-09-13:759,274,50.0411168170881,21.9994609057903
2021-09-13:759,275,50.0412175900056,21.9994783401489
2021-09-13:759,276,50.0412175900056,21.9994783401489
2021-09-13:759,277,50.0418446167391,21.9996191561222
2021-09-13:759,278,50.0420763044902,21.9997063279152
2021-09-13:759,279,50.0431107034479,22.0002669095993
2021-09-13:759,280,50.04326400964,22.0003446936607
2021-09-13:759,281,50.0434517659948,22.0004385709763
2021-09-13:759,282,50.0436377990899,22.0005056262016
2021-09-13:759,283,50.0437618207528,22.0005351305008
2021-09-13:759,284,50.0439650777852,22.0005512237549
2021-09-13:759,285,50.0440770410371,22.0005445182323
2021-09-13:759,286,50.0441726402224,22.0005364716053
2021-09-13:759,287,50.0442622104575,22.0005257427692
2021-09-13:759,288,50.0443707280185,22.000485509634
2021-09-13:759,289,50.0444818290767,22.0004412531853
2021-09-13:759,290,50.0449021160248,22.0002883672714
2021-09-13:759,291,50.0449021160248,22.0002883672714
2021-09-13:759,292,50.0449598190685,22.0002602040768
2021-09-13:759,293,50.0449598190685,22.0002602040768
2021-09-13:759,294,50.0457426788813,21.9999369978905
2021-09-13:759,295,50.0461827627846,21.9997572898865
2021-09-13:759,296,50.0464385435514,21.9996620714664
2021-09-13:759,297,50.0465358604549,21.9996392726898
2021-09-13:759,298,50.0466142305612,21.9996285438538
2021-09-13:759,299,50.0466568604004,21.9996191561222
2021-09-13:759,300,50.0471275085333,21.9995541125536
2021-09-13:759,301,50.0476872852991,21.999489068985
2021-09-13:759,302,50.0477277612121,21.9994984567165
2021-09-13:759,303,50.0477630699595,21.9995185732841
2021-09-13:759,304,50.0477630699595,21.9995185732841
2021-09-13:759,305,50.0478052681844,21.9996137917042
2021-09-13:759,306,50.0478466051851,21.9996781647205
2021-09-13:759,307,50.0478956928271,21.9997411966324
2021-09-13:759,308,50.0479602817534,21.9997760653496
2021-09-13:759,309,50.0480102304634,21.9997841119766
2021-09-13:759,310,50.0480575955715,21.9997800886631
2021-09-13:759,311,50.0481084053627,21.9997626543045
2021-09-13:759,312,50.048150603284,21.9997331500053
2021-09-13:759,313,50.048150603284,21.9997331500053
2021-09-13:759,314,50.0482660014916,21.9997921586037
2021-09-13:759,315,50.0486845329612,22.0003151893616
2021-09-13:759,316,50.0488567670738,22.0005056262016
2021-09-13:759,317,50.0491995111191,22.0007818937302
2021-09-13:759,318,50.0497248175937,22.0011708140373
2021-09-13:759,319,50.0497799313823,22.0012056827545
2021-09-13:759,320,50.0498815472642,22.0012781023979
2021-09-13:759,321,50.0512946746424,22.0023107528687
2021-09-13:759,322,50.0512946746424,22.0023107528687
2021-09-13:759,323,50.0514079124821,22.0023945719004
2021-09-13:759,324,50.0514079124821,22.0023945719004
2021-09-13:759,325,50.0514595798488,22.0022490620613
2021-09-13:759,326,50.0514595798488,22.0022490620613
2021-09-13:759,327,50.0514823995847,22.0021618902683
2021-09-13:759,328,50.051680457214,22.0013491809368
2021-09-13:759,329,50.0517028462859,22.0012485980988
2021-09-13:759,330,50.051798430283,22.0008355379105
2021-09-13:759,331,50.0519069308057,22.000390291214
2021-09-13:759,332,50.0519697921075,22.0001301169395
2021-09-13:759,333,50.0520076810715,21.9999852776527
2021-09-13:759,334,50.0520602089039,21.9998350739479
2021-09-13:759,335,50.0521308199979,21.9996500015259
2021-09-13:759,336,50.0526664275962,21.998506039381
2021-09-13:759,337,50.0526664275962,21.998506039381
2021-09-13:759,338,50.0527112048095,21.9985167682171
2021-09-13:759,339,50.0527555514315,21.9985127449036
2021-09-13:759,340,50.0528029118564,21.9984859228134
2021-09-13:759,341,50.0528420918089,21.9984456896782
2021-09-13:759,342,50.0528795495358,21.9983779639006
2021-09-13:759,343,50.0529019380482,21.9982968270779
2021-09-13:759,344,50.0529066740783,21.9982136785984
2021-09-13:759,345,50.0528993547588,21.9981298595667
2021-09-13:759,346,50.0528993547588,21.9981298595667
2021-09-13:759,347,50.0529652285942,21.9979494810104
2021-09-13:759,348,50.0531882517576,21.9974304735661
2021-09-13:759,349,50.053210640126,21.9973701238632
2021-09-13:759,350,50.0541914126293,21.9951210916042
2021-09-13:759,351,50.0542323135933,21.9950433075428
2021-09-13:759,352,50.0542323135933,21.9950433075428
2021-09-13:759,353,50.054274936666,21.9950513541698
2021-09-13:759,354,50.0543171291654,21.9950433075428
2021-09-13:759,355,50.0543541552057,21.9950258731842
2021-09-13:759,356,50.05437826517,21.9950010627508
2021-09-13:759,357,50.05437826517,21.9950010627508
2021-09-13:759,358,50.0544109858166,21.9949601590633
2021-09-13:759,359,50.0544316514766,21.9949078559875
2021-09-13:759,360,50.054446289647,21.9948515295982
2021-09-13:759,361,50.054446289647,21.9948515295982
2021-09-13:759,362,50.0544540392649,21.9947791099548
2021-09-13:759,363,50.0544488728531,21.994716078043
2021-09-13:759,364,50.0544411232344,21.9946570694447
2021-09-13:759,365,50.0544191659747,21.9945886731148
2021-09-13:759,366,50.0544191659747,21.9945886731148
2021-09-13:759,367,50.0544643720867,21.9943606853485
2021-09-13:759,368,50.0545952543042,21.9939476251602
2021-09-13:759,369,50.0547502459421,21.9935318827629
2021-09-13:759,370,50.0550524781961,21.9927185028791
2021-09-13:759,371,50.0550524781961,21.9927185028791
2021-09-13:759,372,50.055100697411,21.9925897568464
2021-09-13:759,373,50.055100697411,21.9925897568464
2021-09-13:759,374,50.0552823800888,21.99193328619
2021-09-13:759,375,50.0553857064234,21.9914504885674
2021-09-13:759,376,50.0554735336329,21.9909811019897
2021-09-13:759,377,50.0555406955081,21.9905251264572
2021-09-13:759,378,50.0555854700394,21.9900879263878
2021-09-13:759,379,50.055714627107,21.9883847236633
2021-09-13:759,380,50.055714627107,21.9883847236633
2021-09-13:759,381,50.0557404584788,21.9879971444607
2021-09-13:759,382,50.0557404584788,21.9879971444607
2021-09-13:759,383,50.0557731781964,21.9874553382397
2021-09-13:759,384,50.0557826496895,21.987326592207
2021-09-13:759,385,50.0557886770023,21.9872662425041
2021-09-13:759,386,50.055854977393,21.986388489604
2021-09-13:759,387,50.055854977393,21.986388489604
2021-09-13:759,388,50.055890280161,21.9860216975212
2021-09-13:759,389,50.0560401013754,21.9841575622559
2021-09-13:759,390,50.0561227611555,21.9832295179367
2021-09-13:759,391,50.0561352462141,21.9830591976643
2021-09-13:759,392,50.0561640909922,21.9825911521912
2021-09-13:759,393,50.0561675351437,21.9825375080109
2021-09-13:759,394,50.0561838948597,21.9823215901852
2021-09-13:759,395,50.0562605271393,21.9813747704029
2021-09-13:759,396,50.056265693356,21.9811990857124
2021-09-13:759,397,50.0562699985361,21.9810140132904
2021-09-13:759,398,50.056265693356,21.9806626439095
2021-09-13:759,399,50.0562450284859,21.9803850352764
2021-09-13:759,400,50.0562286687907,21.9801932573318
2021-09-13:759,401,50.0561856169347,21.9798311591148
2021-09-13:759,402,50.0561348156949,21.9795253872871
2021-09-13:759,403,50.0560667936117,21.9791740179062
2021-09-13:759,404,50.0559892999816,21.9787998497486
2021-09-13:759,405,50.0559191250864,21.9785483926535
2021-09-13:759,406,50.0559191250864,21.9785483926535
2021-09-13:759,407,50.0559923136251,21.9785115122795
2021-09-13:759,408,50.0561184559622,21.9784162938595
2021-09-13:759,409,50.0562118785715,21.9783519208431
2021-09-13:759,410,50.0562484726315,21.9783291220665
2021-09-13:759,411,50.0562829140743,21.9783183932304
2021-09-13:759,412,50.0563474917129,21.9782888889313
2021-09-13:759,413,50.0564516767866,21.9782070815563
2021-09-13:759,414,50.056601496248,21.9780890643597
2021-09-13:759,415,50.0569110355502,21.9778590649366
2021-09-13:759,416,50.0571379149665,21.9777055084705
2021-09-13:759,417,50.0573772780454,21.9775298237801
2021-09-13:759,418,50.0576020027268,21.9773796200752
2021-09-13:759,419,50.0577302933565,21.9773058593273
2021-09-13:759,420,50.0578560006207,21.9772642850876
2021-09-13:759,421,50.0579438233084,21.9772428274155
2021-09-13:759,422,50.0580652249945,21.9772401452065
2021-09-13:759,423,50.0581771553548,21.977249532938
2021-09-13:759,424,50.0583433284081,21.9772964715958
2021-09-13:759,425,50.0585138058646,21.9773876667023
2021-09-13:759,426,50.0587436911727,21.977519094944
2021-09-13:759,427,50.0587962116315,21.9775459170341
2021-09-13:759,428,50.0589951000612,21.9776625931263
2021-09-13:759,429,50.0592413417366,21.9778034090996
2021-09-13:759,430,50.0595659311049,21.9779831171036
2021-09-13:759,431,50.0597587895304,21.9780930876732
2021-09-13:759,432,50.0599266790463,21.9781856238842
2021-09-13:759,433,50.0611324528968,21.978874951601
2021-09-13:759,434,50.0611324528968,21.978874951601
2021-09-13:759,435,50.0619602479594,21.9793336093426
2021-09-13:759,436,50.0619602479594,21.9793336093426
2021-09-13:759,437,50.062038592878,21.9795736670494
2021-09-13:759,438,50.0622357460082,21.9796869903803
2021-09-13:759,439,50.0625379311109,21.9798620045185
2021-09-13:897,0,50.0679588601054,22.0610082149506
2021-09-13:897,1,50.0679855457106,22.0610082149506
2021-09-13:897,2,50.0680208395528,22.060998827219
2021-09-13:897,3,50.0680466642989,22.0609693229198
2021-09-13:897,4,50.0680759323276,22.0609277486801
2021-09-13:897,5,50.0681000353967,22.0608969032764
2021-09-13:897,6,50.0681000353967,22.0608969032764
2021-09-13:897,7,50.0681473806758,22.0608901977539
2021-09-13:897,8,50.0681473806758,22.0608901977539
2021-09-13:897,9,50.0681654579518,22.0601056516171
2021-09-13:897,10,50.0681654579518,22.0601056516171
2021-09-13:897,11,50.068190852209,22.0590019226074
2021-09-13:897,12,50.0682171072743,22.0578995347023
2021-09-13:897,13,50.0681981691958,22.0560984313488
2021-09-13:897,14,50.0681628754842,22.05461114645
2021-09-13:897,15,50.0681430765614,22.0536281168461
2021-09-13:897,16,50.0681224168072,22.0526276528835
2021-09-13:897,17,50.0680974529256,22.0509526133537
2021-09-13:897,18,50.0680742106794,22.0506280660629
2021-09-13:897,19,50.0680578550178,22.0504872500896
2021-09-13:897,20,50.068030308628,22.0503357052803
2021-09-13:897,21,50.0679674683668,22.050017863512
2021-09-13:897,22,50.0679201229102,22.0498287677765
2021-09-13:897,23,50.0678400659408,22.0495766401291
2021-09-13:897,24,50.0677772254304,22.0493942499161
2021-09-13:897,25,50.0677479572193,22.0493124425411
2021-09-13:897,26,50.0677186889904,22.0492413640022
2021-09-13:897,27,50.067700611546,22.0491971075535
2021-09-13:897,28,50.0674948725318,22.0487196743488
2021-09-13:897,29,50.0674449441024,22.0485600829124
2021-09-13:897,30,50.0674427920138,22.0485258847475
2021-09-13:897,31,50.0674427920138,22.0485258847475
2021-09-13:897,32,50.0674169669425,22.0484454184771
2021-09-13:897,33,50.0674169669425,22.0484454184771
2021-09-13:897,34,50.0673683296872,22.0484219491482
2021-09-13:897,35,50.0673020452068,22.0483542233706
2021-09-13:897,36,50.0672482428015,22.0482771098614
2021-09-13:897,37,50.0671634500882,22.048122882843
2021-09-13:897,38,50.0662345942052,22.0463579893112
2021-09-13:897,39,50.065316050819,22.0446601510048
2021-09-13:897,40,50.0648563420884,22.0438072085381
2021-09-13:897,41,50.0648356809184,22.0437709987164
2021-09-13:897,42,50.0647711147048,22.0436529815197
2021-09-13:897,43,50.0632197776826,22.0407857000828
2021-09-13:897,44,50.0616175950535,22.0377936959267
2021-09-13:897,45,50.0615848793215,22.0377373695374
2021-09-13:897,46,50.0612736482809,22.0371553301811
2021-09-13:897,47,50.0612736482809,22.0371553301811
2021-09-13:897,48,50.0611922887963,22.0370051264763
2021-09-13:897,49,50.061094140663,22.0368401706219
2021-09-13:897,50,50.0610123503985,22.0367409288883
2021-09-13:897,51,50.0609443352303,22.0366671681404
2021-09-13:897,52,50.0609443352303,22.0366671681404
2021-09-13:897,53,50.0608814856853,22.0366135239601
2021-09-13:897,54,50.0608246627382,22.0365773141384
2021-09-13:897,55,50.0606963803827,22.0365183055401
2021-09-13:897,56,50.060619755188,22.036496847868
2021-09-13:897,57,50.060427761185,22.0364955067635
2021-09-13:897,58,50.0602822584915,22.0365223288536
2021-09-13:897,59,50.060145365022,22.0365545153618
2021-09-13:897,60,50.0595573213357,22.0367141067982
2021-09-13:897,61,50.0594867211699,22.0367100834847
2021-09-13:897,62,50.0594092330634,22.0366698503494
2021-09-13:897,63,50.0593343277748,22.0365934073925
2021-09-13:897,64,50.0591345797668,22.0363238453865
2021-09-13:897,65,50.058687726686,22.0357297360897
2021-09-13:897,66,50.0584578411098,22.0354118943214
2021-09-13:897,67,50.0583786293453,22.0353206992149
2021-09-13:897,68,50.0582266629308,22.0351329445839
2021-09-13:897,69,50.0578146722414,22.0345978438854
2021-09-13:897,70,50.0574087051235,22.0340660959482
2021-09-13:897,71,50.0570079007073,22.0333975553513
2021-09-13:897,72,50.0569261034763,22.0332781970501
2021-09-13:897,73,50.0568391399515,22.0331829786301
2021-09-13:897,74,50.0567530372964,22.0330984890461
2021-09-13:897,75,50.0566540190519,22.0330260694027
2021-09-13:897,76,50.0565739432787,22.0329764485359
2021-09-13:897,77,50.0565054913021,22.0329523086548
2021-09-13:897,78,50.0564413443927,22.0329355448484
2021-09-13:897,79,50.0563974316938,22.0329261571169
2021-09-13:897,80,50.0563974316938,22.0329261571169
2021-09-13:897,81,50.0563591156786,22.0329254865646
2021-09-13:897,82,50.0562764563057,22.0329221338034
2021-09-13:897,83,50.0561606468405,22.0329362154007
2021-09-13:897,84,50.0561606468405,22.0329362154007
2021-09-13:897,85,50.0560349351345,22.0329442620277
2021-09-13:897,86,50.0560349351345,22.0329442620277
2021-09-13:897,87,50.0560194364082,22.0330488681793
2021-09-13:897,88,50.0560194364082,22.0330488681793
2021-09-13:897,89,50.0559884389405,22.0332312583923
2021-09-13:897,90,50.0559363459291,22.0335645228624
2021-09-13:897,91,50.0559113757051,22.0337254554033
2021-09-13:897,92,50.0554976430348,22.0363211631775
2021-09-13:897,93,50.0554649231293,22.0364391803741
2021-09-13:897,94,50.0554296200482,22.0365297049284
2021-09-13:897,95,50.0554296200482,22.0365297049284
2021-09-13:897,96,50.0553460980215,22.0365706086159
2021-09-13:897,97,50.0553064895868,22.0366162061691
2021-09-13:897,98,50.0552703253353,22.0366644859314
2021-09-13:897,99,50.0552341610566,22.0367234945297
2021-09-13:897,100,50.0552139262696,22.0367818325758
2021-09-13:897,101,50.0552139262696,22.0367818325758
2021-09-13:897,102,50.0551652766407,22.0368254184723
2021-09-13:897,103,50.0550877815546,22.0368656516075
2021-09-13:897,104,50.0545677001828,22.0368951559067
2021-09-13:897,105,50.0542594373712,22.0368844270706
2021-09-13:897,106,50.0539770049004,22.0368576049805
2021-09-13:897,107,50.0534104127972,22.0367503166199
2021-09-13:897,108,50.0528059257,22.0365679264069
2021-09-13:897,109,50.0522220975996,22.0363211631775
2021-09-13:897,110,50.0516072620984,22.0359805226326
2021-09-13:897,111,50.0505670182702,22.0352080464363
2021-09-13:897,112,50.0495827270654,22.0344449579716
2021-09-13:897,113,50.0495827270654,22.0344449579716
2021-09-13:897,114,50.0499469946675,22.0332580804825
2021-09-13:897,115,50.0499891909722,22.0330595970154
2021-09-13:897,116,50.0500236369078,22.0326679944992
2021-09-13:897,117,50.0500417210141,22.0325057208538
2021-09-13:897,118,50.0500847783826,22.0321288704872
2021-09-13:897,119,50.0500985567323,22.0316997170448
2021-09-13:897,120,50.0501037236125,22.0316112041473
2021-09-13:897,121,50.0500985567323,22.0313188433647
2021-09-13:897,122,50.0500968344388,22.0311149954796
2021-09-13:897,123,50.0500890841173,22.0309795439243
2021-09-13:897,124,50.0500890841173,22.0309795439243
2021-09-13:897,125,50.0500572216712,22.0308883488178
2021-09-13:897,126,50.0500572216712,22.0308883488178
2021-09-13:897,127,50.049946133518,22.0308400690556
2021-09-13:897,128,50.0498505458316,22.0308092236519
2021-09-13:897,129,50.0494811105508,22.0307072997093
2021-09-13:897,130,50.0490910044751,22.0306026935577
2021-09-13:897,131,50.0488998255054,22.0305235683918
2021-09-13:897,132,50.0486922835095,22.0304243266582
2021-09-13:897,133,50.0485708581082,22.0303465425968
2021-09-13:897,134,50.0484528771049,22.0302700996399
2021-09-13:897,135,50.0482194977697,22.0301105082035
2021-09-13:897,136,50.0479645876787,22.0299133658409
2021-09-13:897,137,50.0477579028273,22.0297229290009
2021-09-13:897,138,50.0474935171574,22.0294332504272
2021-09-13:897,139,50.0472239628416,22.029126137495
2021-09-13:897,140,50.0466727927549,22.028486430645
2021-09-13:897,141,50.0465263871367,22.0283214747906
2021-09-13:897,142,50.0464574902207,22.0282450318336
2021-09-13:897,143,50.0464273477888,22.0282155275345
2021-09-13:897,144,50.0464006501905,22.0281994342804
2021-09-13:897,145,50.0463472549493,22.0281618833542
2021-09-13:897,146,50.0462929984337,22.0281417667866
2021-09-13:897,147,50.0462241011827,22.0281229913235
2021-09-13:897,148,50.0460863063839,22.0281310379505
2021-09-13:897,149,50.0460535800611,22.028135061264
2021-09-13:897,150,50.0459183684381,22.0281471312046
2021-09-13:897,151,50.0458270788467,22.0281752943993
2021-09-13:897,152,50.0457719605187,22.0281994342804
2021-09-13:897,153,50.0457461237807,22.028224915266
2021-09-13:897,154,50.0457177033528,22.0282691717148
2021-09-13:897,155,50.0456884216823,22.0283281803131
2021-09-13:897,156,50.0455161761997,22.0287573337555
2021-09-13:897,157,50.0452974235459,22.0292253792286
2021-09-13:897,158,50.0451122581189,22.0295231044292
2021-09-13:897,159,50.044909867184,22.0298355817795
2021-09-13:897,160,50.0441330225651,22.0309661328793
2021-09-13:897,161,50.0440098631173,22.0311337709427
2021-09-13:897,162,50.0438668944109,22.0313148200512
2021-09-13:897,163,50.043799716197,22.0313711464405
2021-09-13:897,164,50.0437480405839,22.0313939452171
2021-09-13:897,165,50.0436593306516,22.0313858985901
2021-09-13:897,166,50.0434078414088,22.0312517881393
2021-09-13:897,167,50.0431658248318,22.0311337709427
2021-09-13:897,168,50.0427661933647,22.0309701561928
2021-09-13:897,169,50.0427145166389,22.0309714972973
2021-09-13:897,170,50.0426507819339,22.0309929549694
2021-09-13:897,171,50.0425999663652,22.0310305058956
2021-09-13:897,172,50.0425586248459,22.0310828089714
2021-09-13:897,173,50.0425327863783,22.0311243832111
2021-09-13:897,174,50.0425060866138,22.0311659574509
2021-09-13:897,175,50.0424389064955,22.0313590764999
2021-09-13:897,176,50.0422511461791,22.0320765674114
2021-09-13:897,177,50.0422365042887,22.0321610569954
2021-09-13:897,178,50.0422382268642,22.0322589576244
2021-09-13:897,179,50.0422382268642,22.0322589576244
2021-09-13:897,180,50.0415311043961,22.0322415232658
2021-09-13:897,181,50.0408420590846,22.0322442054749
2021-09-13:897,182,50.0393295699466,22.0321798324585
2021-09-13:897,183,50.038690451445,22.0322307944298
2021-09-13:897,184,50.0383390187784,22.0322978496552
2021-09-13:897,185,50.0381908650207,22.0323327183723
2021-09-13:897,186,50.0380185926346,22.0323434472084
2021-09-13:897,187,50.0378480423634,22.0322871208191
2021-09-13:897,188,50.0376981643522,22.0322307944298
2021-09-13:897,189,50.0376981643522,22.0322307944298
2021-09-13:897,190,50.0376421753199,22.032110095024098
2021-09-13:897,191,50.0375827407373,22.0319196581841
2021-09-13:897,192,50.0375620678218,22.031827121973
2021-09-13:897,193,50.037549147245,22.0316943526268
2021-09-13:897,194,50.0375396721532,22.03159712255
2021-09-13:897,195,50.0375413948973,22.0311538875103
2021-09-13:897,196,50.0375426869554,22.0310211181641
2021-09-13:897,197,50.0375413948973,22.0308092236519
2021-09-13:897,198,50.0375551768479,22.0305249094963
2021-09-13:897,199,50.0375728349664,22.0302828401327
2021-09-13:897,200,50.0380530471612,22.0250263810158
2021-09-13:897,201,50.0380530471612,22.0250263810158
2021-09-13:897,202,50.0383075792111,22.0221658051014
2021-09-13:897,203,50.0383075792111,22.0221658051014
2021-09-13:897,204,50.0383450482821,22.0217943191528
2021-09-13:897,205,50.03834935507,22.0217379927635
2021-09-13:897,206,50.0383562459299,22.0216655731201
2021-09-13:897,207,50.0383562459299,22.0216655731201
2021-09-13:897,208,50.0387826159588,22.0170857012272
2021-09-13:897,209,50.0387826159588,22.0170857012272
2021-09-13:897,210,50.038785200008,22.0170293748379
2021-09-13:897,211,50.038785200008,22.0170293748379
2021-09-13:897,212,50.0388058723969,22.0167490839958
2021-09-13:897,213,50.0388058723969,22.0167490839958
2021-09-13:897,214,50.0388196539846,22.0164942741394
2021-09-13:897,215,50.0388196539846,22.0164942741394
2021-09-13:897,216,50.0388282674748,22.016416490078
2021-09-13:897,217,50.0388386036611,22.0162662863731
2021-09-13:897,218,50.0388549692849,22.0159350335598
2021-09-13:897,219,50.038878225688,22.0156480371952
2021-09-13:897,220,50.0389092342079,22.0152953267097
2021-09-13:897,221,50.0390005369558,22.0142412185669
2021-09-13:897,222,50.0390384361586,22.0139394700527
2021-09-13:897,223,50.0390642765071,22.0137825608253
2021-09-13:897,224,50.0390832260871,22.0136699080467
2021-09-13:897,225,50.0390952849068,22.0135585963726
2021-09-13:897,226,50.0393321539664,22.0119774341583
2021-09-13:897,227,50.0394458506999,22.0112223923206
2021-09-13:897,228,50.0394915015853,22.010930031538
2021-09-13:897,229,50.0395332764141,22.0106490701437
2021-09-13:897,230,50.0395474884609,22.010520324111
2021-09-13:897,231,50.0395604084999,22.0104029774666
2021-09-13:897,232,50.0395604084999,22.0104029774666
2021-09-13:897,233,50.0395759125421,22.0102594792843
2021-09-13:897,234,50.0395759125421,22.0102594792843
2021-09-13:897,235,50.0396267313118,22.0096988976002
2021-09-13:897,236,50.0396267313118,22.0096988976002
2021-09-13:897,237,50.0396689366899,22.0093220472336
2021-09-13:897,238,50.0396853020306,22.009209394455
2021-09-13:897,239,50.0397076966983,22.0091128349304
2021-09-13:897,240,50.0397343980192,22.0090149343014
2021-09-13:897,241,50.0397955526015,22.008855342865
2021-09-13:897,242,50.0399118322261,22.0085777342319
2021-09-13:897,243,50.040017775639,22.008310854435
2021-09-13:897,244,50.0400436154603,22.0082431286573
2021-09-13:897,245,50.0400651486341,22.0081727206707
2021-09-13:897,246,50.0400996016921,22.0080292224884
2021-09-13:897,247,50.0400996016921,22.0080292224884
2021-09-13:897,248,50.040128886772,22.0078977942467
2021-09-13:897,249,50.0401775516446,22.0076704770327
2021-09-13:897,250,50.0402012380692,22.007555142045
2021-09-13:897,251,50.0402761732263,22.0072212070227
2021-09-13:897,252,50.0402761732263,22.0072212070227
2021-09-13:897,253,50.0403390497622,22.0069013535976
2021-09-13:897,254,50.0403390497622,22.0069013535976
2021-09-13:897,255,50.0405681608263,22.0058284699917
2021-09-13:897,256,50.0406323289547,22.0054717361927
2021-09-13:897,257,50.0407731540095,22.0049252361059
2021-09-13:897,258,50.0408153583797,22.0047314465046
2021-09-13:897,259,50.0408153583797,22.0047314465046
2021-09-13:897,260,50.0408265554513,22.0047421753407
2021-09-13:897,261,50.0408377525203,22.0047502219677
2021-09-13:897,262,50.040849,22.004755
2021-09-13:897,263,50.0410982989649,22.0048856735229
2021-09-13:897,264,50.041631,22.005151
2021-09-13:897,265,50.041778,22.005223
2021-09-13:897,266,50.041934,22.005304
2021-09-13:897,267,50.041934,22.005304
2021-09-13:897,268,50.041999,22.005336
2021-09-13:897,269,50.0420444367246,22.0053651183844
2021-09-13:897,270,50.0420814722339,22.0053952932358
2021-09-13:897,271,50.042138,22.005455
2021-09-13:897,272,50.042185,22.005525
2021-09-13:897,273,50.042222,22.005593
2021-09-13:897,274,50.042252,22.005675
2021-09-13:897,275,50.042278,22.005776
2021-09-13:897,276,50.0422868895987,22.0058418810368
2021-09-13:897,277,50.042291,22.005917
2021-09-13:897,278,50.042293,22.006004
2021-09-13:897,279,50.0422916266764,22.0061074197292
2021-09-13:897,280,50.0422916266764,22.0061074197292
2021-09-13:897,281,50.0422795686595,22.0062240958214
2021-09-13:897,282,50.0422679412832,22.0063059031963
2021-09-13:897,283,50.0422571751915,22.0063903927803
2021-09-13:897,284,50.042243,22.006481
2021-09-13:897,285,50.042226,22.006568
2021-09-13:897,286,50.042205,22.006661
2021-09-13:897,287,50.042169,22.006777
2021-09-13:897,288,50.0421107561049,22.0069254934788
2021-09-13:1135,0,49.9919475854194,22.0697227120399
2021-09-13:1135,1,49.991969140158,22.0697341114283
2021-09-13:1135,2,49.9919889705089,22.0697314292192
2021-09-13:1135,3,49.9920165605489,22.0697186887264
2021-09-13:1135,4,49.9920467371369,22.0696918666363
2021-09-13:1135,5,49.9921881357543,22.0694296807051
2021-09-13:1135,6,49.9924627410277,22.0691641420126
2021-09-13:1135,7,49.9930546242989,22.0686746388674
2021-09-13:1135,8,49.9934964843369,22.0682629197836
2021-09-13:1135,9,49.9935439032217,22.0682039111853
2021-09-13:1135,10,49.9935844247771,22.0681314915419
2021-09-13:1135,11,49.993604685542,22.0680584013462
2021-09-13:1135,12,49.9936219287394,22.0679779350758
2021-09-13:1135,13,49.9936240841387,22.0679102092981
2021-09-13:1135,14,49.9936249462984,22.0677781105042
2021-09-13:1135,15,49.9936193422602,22.0676379650831
2021-09-13:1135,16,49.993580113975,22.0669352263212
2021-09-13:1135,17,49.9935745099316,22.0666663348675
2021-09-13:1135,18,49.99359218422,22.066088989377
2021-09-13:1135,19,49.9936137382214,22.0658918470144
2021-09-13:1135,20,49.9938939393611,22.0635898411274
2021-09-13:1135,21,49.9939008365993,22.063514739275
2021-09-13:1135,22,49.9939159243045,22.0633806288242
2021-09-13:1135,23,49.9941732767182,22.0612563192844
2021-09-13:1135,24,49.9942388000608,22.0607949793339
2021-09-13:1135,25,49.9943155312302,22.0603497326374
2021-09-13:1135,26,49.9943836408172,22.0601606369019
2021-09-13:1135,27,49.994482787512,22.060013115406
2021-09-13:1135,28,49.9948681644624,22.0595316588879
2021-09-13:1135,29,49.9950095547839,22.0593439042568
2021-09-13:1135,30,49.9962346327839,22.0577647536993
2021-09-13:1135,31,49.9965311986979,22.0573872327805
2021-09-13:1135,32,49.9968225901691,22.0569956302643
2021-09-13:1135,33,49.9970424257613,22.0567515492439
2021-09-13:1135,34,49.9973307968081,22.0564833283424
2021-09-13:1135,35,49.9977885661288,22.056141346693
2021-09-13:1135,36,49.9980071041828,22.0559844374657
2021-09-13:1135,37,49.9980536565393,22.0559502393007
2021-09-13:1135,38,49.9981071054857,22.0559214055538
2021-09-13:1135,39,49.9982234860505,22.055861055851
2021-09-13:1135,40,49.9982605553564,22.0558402687311
2021-09-13:1135,41,49.9987045227296,22.0556075870991
2021-09-13:1135,42,49.998855384496,22.055501639843
2021-09-13:1135,43,49.999015728483,22.0553782582283
2021-09-13:1135,44,49.9996657195981,22.0545440912247
2021-09-13:1135,45,49.9998596807616,22.0544046163559
2021-09-13:1135,46,50.0000691579393,22.054330855608
2021-09-13:1135,47,50.0002277737958,22.0542342960835
2021-09-13:1135,48,50.0003527696185,22.0541283488274
2021-09-13:1135,49,50.000600174185,22.0537689328194
2021-09-13:1135,50,50.0008760244653,22.053337097168
2021-09-13:1135,51,50.0013415182243,22.052618265152
2021-09-13:1135,52,50.0014035837183,22.0524868369102
2021-09-13:1135,53,50.0014466847087,22.0523795485497
2021-09-13:1135,54,50.0015027159384,22.0521810650826
2021-09-13:1135,55,50.0015820215672,22.0515641570091
2021-09-13:1135,56,50.0016483968299,22.0511350035667
2021-09-13:1135,57,50.0016854634952,22.0509646832943
2021-09-13:1135,58,50.0017160650229,22.0508339256048
2021-09-13:1135,59,50.0017880431873,22.050633430481
2021-09-13:1135,60,50.0018910536662,22.050422206521
2021-09-13:1135,61,50.0021031080158,22.0500473678112
2021-09-13:1135,62,50.0023707606461,22.0496168732643
2021-09-13:1135,63,50.0028069321099,22.049021422863
2021-09-13:1135,64,50.0034456661835,22.0481671392918
2021-09-13:1135,65,50.003673229309,22.0478600263596
2021-09-13:1135,66,50.0039671634185,22.0474094152451
2021-09-13:1135,67,50.0042076536257,22.0469507575035
2021-09-13:1135,68,50.0043938387663,22.0466557145119
2021-09-13:1135,69,50.0045782992592,22.0463372021914
2021-09-13:1135,70,50.004594245577,22.0463076978922
2021-09-13:1135,71,50.0050670299468,22.0454024523497
2021-09-13:1135,72,50.0052183027239,22.0451053977013
2021-09-13:1135,73,50.0053566457871,22.0448251068592
2021-09-13:1135,74,50.0054075007695,22.0446956902742
2021-09-13:1135,75,50.0054518910914,22.0445555448532
2021-09-13:1135,76,50.0054872309301,22.0444214344025
2021-09-13:1135,77,50.0055130893322,22.0443101227283
2021-09-13:1135,78,50.005535068963,22.0441860705614
2021-09-13:1135,79,50.0055488600988,22.044116333127
2021-09-13:1135,80,50.0055626512306,22.0440331846476
2021-09-13:1135,81,50.0055656680402,22.0439654588699
2021-09-13:1135,82,50.0055691158223,22.0438796281815
2021-09-13:1135,83,50.0055635131762,22.0437837392092
2021-09-13:1135,84,50.0055557556652,22.0437220484018
2021-09-13:1135,85,50.0055428264774,22.0436603575945
2021-09-13:1135,86,50.0055286043668,22.0436040312052
2021-09-13:1135,87,50.0055070557063,22.0435423403978
2021-09-13:1135,88,50.0052148549167,22.0428657531738
2021-09-13:1135,89,50.004909292014,22.0421703904867
2021-09-13:1135,90,50.0044873620486,22.0411746203899
2021-09-13:1135,91,50.004075341062,22.0401842147112
2021-09-13:1135,92,50.0039818169781,22.0399582386017
2021-09-13:1135,93,50.0038895856756,22.0396873354912
2021-09-13:1135,94,50.0038895856756,22.0396873354912
2021-09-13:1135,95,50.0038671743044,22.0396095514297
2021-09-13:1135,96,50.0038395910639,22.0394566655159
2021-09-13:1135,97,50.0038094218765,22.0392441004515
2021-09-13:1135,98,50.0038020950709,22.0390744507313
2021-09-13:1135,99,50.0038033880367,22.0389121770859
2021-09-13:1135,100,50.0038581235553,22.0383737236261
2021-09-13:1135,101,50.0039344083868,22.0377896726131
2021-09-13:1135,102,50.0039374252985,22.0377541333437
2021-09-13:1135,103,50.0039792310561,22.0374617725611
2021-09-13:1135,104,50.0040231917105,22.0373008400202
2021-09-13:1135,105,50.0040878396585,22.037128508091
2021-09-13:1135,106,50.0043929767997,22.0364183932543
2021-09-13:1135,107,50.0045494234811,22.036044895649
2021-09-13:1135,108,50.004594245577,22.035923525691
2021-09-13:1135,109,50.00463475782,22.0358014851809
2021-09-13:1135,110,50.004673115125,22.0356633514166
2021-09-13:1135,111,50.0049105849499,22.0347172021866
2021-09-13:1135,112,50.0049299789855,22.0346481353045
2021-09-13:1135,113,50.0049429083381,22.0345824211836
2021-09-13:1135,114,50.0049566996438,22.0344543457031
2021-09-13:1135,115,50.004958854535,22.0343725383282
2021-09-13:1135,116,50.0049541137743,22.034290060401
2021-09-13:1135,117,50.0049424773598,22.0341834425926
2021-09-13:1135,118,50.004926962136,22.0340909063816
2021-09-13:1135,119,50.0047739645225,22.0332741737366
2021-09-13:1135,120,50.0047502606233,22.0331306755543
2021-09-13:1135,121,50.0047369002386,22.0329958945513
2021-09-13:1135,122,50.004732159456,22.0327451080084
2021-09-13:1135,123,50.0047347453375,22.0326042920351
2021-09-13:1135,124,50.0047308665153,22.0324775576591
2021-09-13:1135,125,50.004727418673,22.0323836803436
2021-09-13:1135,126,50.0047170751448,22.032279074192
2021-09-13:1135,127,50.0046912163145,22.0320591330528
2021-09-13:1135,128,50.0046653574703,22.0319840312004
2021-09-13:1135,129,50.0046653574703,22.0319840312004
2021-09-13:1135,130,50.0046343268389,22.0318740606308
2021-09-13:1135,131,50.0046343268389,22.0318740606308
2021-09-13:1135,132,50.0045964004844,22.0317439734936
2021-09-13:1135,133,50.0044834832064,22.0315106213093
2021-09-13:1135,134,50.0043878049999,22.0313000679016
2021-09-13:1135,135,50.0043757374648,22.0312410593033
2021-09-13:1135,136,50.0043757374648,22.0312410593033
2021-09-13:1135,137,50.0043550502548,22.0312249660492
2021-09-13:1135,138,50.0039352703616,22.0303237438202
2021-09-13:1135,139,50.0039068251848,22.0302392542362
2021-09-13:1135,140,50.0038826898702,22.030152082443198
2021-09-13:1135,141,50.0038822588823,22.0300501585007
2021-09-13:1135,142,50.0038956195045,22.0300072431564
2021-09-13:1135,143,50.0039111350612,22.0299696922302
2021-09-13:1135,144,50.0039111350612,22.0299696922302
2021-09-13:1135,145,50.0039227717254,22.0299401879311
2021-09-13:1135,146,50.0039744901988,22.0298543572426
2021-09-13:1135,147,50.0041658480668,22.0295472443104
2021-09-13:1135,148,50.0041658480668,22.0295472443104
2021-09-13:1135,149,50.0041214565572,22.0294882357121
2021-09-13:1135,150,50.0041214565572,22.0294882357121
2021-09-13:1135,151,50.0040938734626,22.0294627547264
2021-09-13:1135,152,50.004052498791,22.0294386148453
2021-09-13:1135,153,50.0040227607238,22.029427215457
2021-09-13:1135,154,50.0039925916514,22.0294198393822
2021-09-13:1135,155,50.0039533718289,22.0294111222029
2021-09-13:1135,156,50.0039382872733,22.0294084399939
2021-09-13:1135,157,50.0039119970364,22.0293809473515
2021-09-13:1135,158,50.0039119970364,22.0293809473515
2021-09-13:1135,159,50.0039076871601,22.0294050872326
2021-09-13:1135,160,50.0037327058575,22.0293755829334
2021-09-13:1135,161,50.0037327058575,22.0293755829334
2021-09-13:1135,162,50.0036801251445,22.0294319093227
2021-09-13:1135,163,50.003655989716,22.0294694602489
2021-09-13:1135,164,50.0036344402161,22.029525116086
2021-09-13:1135,165,50.003624958433,22.0295526087284
2021-09-13:1135,166,50.0036128907065,22.0295982062817
2021-09-13:1135,167,50.0036085808034,22.0296216756105
2021-09-13:1135,168,50.0035986680248,22.029699459672
2021-09-13:1135,169,50.0035965130727,22.0297792553902
2021-09-13:1135,170,50.0035965130727,22.0297792553902
2021-09-13:1135,171,50.0035861693011,22.0298543572426
2021-09-13:1135,172,50.0035861693011,22.0298543572426
2021-09-13:1135,173,50.0038326952513,22.0299763977528
2021-09-13:1135,174,50.0038326952513,22.0299763977528
2021-09-13:1135,175,50.0039111350612,22.0299696922302
2021-09-13:1135,176,50.0039111350612,22.0299696922302
2021-09-13:1135,177,50.0039227717254,22.0299401879311
2021-09-13:1135,178,50.0039744901988,22.0298543572426
2021-09-13:1135,179,50.0041658480668,22.0295472443104
2021-09-13:1135,180,50.0041658480668,22.0295472443104
2021-09-13:1135,181,50.005935872233,22.0267537236214
2021-09-13:1135,182,50.0061832480672,22.0263634622097
2021-09-13:1135,183,50.0062065202927,22.0263232290745
2021-09-13:1135,184,50.0070374175537,22.0250236988068
2021-09-13:1135,185,50.0071598099199,22.0248466730118
2021-09-13:1135,186,50.0072149725746,22.0247554779053
2021-09-13:1135,187,50.0090404759638,22.0218399167061
2021-09-13:1135,188,50.0090766750466,22.0217849314213
2021-09-13:1135,189,50.0092124213644,22.0215656608343
2021-09-13:1135,190,50.0093585098305,22.0213316380978
2021-09-13:1135,191,50.0096636135132,22.0208555459976
2021-09-13:1135,192,50.0102841574006,22.0198738574982
2021-09-13:1135,193,50.0110296613367,22.0187030732632
2021-09-13:1135,194,50.0111503198459,22.0185314118862
2021-09-13:1135,195,50.0112951096572,22.0182806253433
2021-09-13:1135,196,50.0113502675658,22.0181572437286
2021-09-13:1135,197,50.0113916359556,22.0180875062943
2021-09-13:1135,198,50.0114424845528,22.0180030167103
2021-09-13:1135,199,50.0114424845528,22.0180030167103
2021-09-13:1135,200,50.0115088462003,22.017946690321
2021-09-13:1135,201,50.0115752077562,22.017867565155
2021-09-13:1135,202,50.0116906938817,22.0177026093006
2021-09-13:1135,203,50.0117820483814,22.0175671577454
2021-09-13:1135,204,50.0118639225496,22.0174665749073
2021-09-13:1135,205,50.0118639225496,22.0174665749073
2021-09-13:1135,206,50.0127757328063,22.0174491405487
2021-09-13:1135,207,50.0129584375068,22.0174223184586
2021-09-13:1135,208,50.0136116873105,22.0174136012793
2021-09-13:1135,209,50.0139921710653,22.0174042135477
2021-09-13:1135,210,50.0141959850199,22.017398178577398
2021-09-13:1135,211,50.014410570448,22.0173908025026
2021-09-13:1135,212,50.015324917696,22.0173545926809
2021-09-13:1135,213,50.0157769142212,22.0173425227404
2021-09-13:1135,214,50.0160018336914,22.0173411816359
2021-09-13:1135,215,50.0161155856662,22.0173418521881
2021-09-13:1135,216,50.0162263212315,22.0173525810242
2021-09-13:1135,217,50.0169338163679,22.0174652338028
2021-09-13:1135,218,50.0176654294928,22.0176020264626
2021-09-13:1135,219,50.0176654294928,22.0176020264626
2021-09-13:1135,220,50.0177843478881,22.0176181197166
2021-09-13:1135,221,50.0179080054725,22.0176154375076
2021-09-13:1135,222,50.018172554079,22.0175725221634
2021-09-13:1135,223,50.018172554079,22.0175725221634
2021-09-13:1135,224,50.0185577411395,22.0175021141768
2021-09-13:1135,225,50.0187611048744,22.0174565166235
2021-09-13:1135,226,50.0189485261983,22.0174176245928
2021-09-13:1135,227,50.0189485261983,22.0174176245928
2021-09-13:1135,228,50.0192109148236,22.017362639308
2021-09-13:1135,229,50.019524572909,22.0173029601574
2021-09-13:1135,230,50.0195767054418,22.0172902196646
2021-09-13:1135,231,50.0196434867027,22.0172747969627
2021-09-13:1135,232,50.0198080698012,22.017235904932
2021-09-13:1135,233,50.0215072927053,22.0171715319157
2021-09-13:1135,234,50.0215072927053,22.0171715319157
2021-09-13:1135,235,50.0216757468739,22.0171701908112
2021-09-13:1135,236,50.0216757468739,22.0171701908112
2021-09-13:1135,237,50.0221419008548,22.0171581208706
2021-09-13:1135,238,50.0226494090107,22.0171540975571
2021-09-13:1135,239,50.0227683150699,22.017140686512
2021-09-13:1135,240,50.0233438851671,22.0171326398849
2021-09-13:1135,241,50.0233438851671,22.0171326398849
2021-09-13:1135,242,50.0234490035119,22.0171272754669
2021-09-13:1135,243,50.0234490035119,22.0171272754669
2021-09-13:1135,244,50.0243640403711,22.0170964300632
2021-09-13:1135,245,50.0248219830643,22.0170836895704
2021-09-13:1135,246,50.0252721670632,22.0170682668686
2021-09-13:1135,247,50.0253466947249,22.0170662552118
2021-09-13:1135,248,50.0262698803908,22.0170414447784
2021-09-13:1135,249,50.0264684728417,22.0170394331217
2021-09-13:1135,250,50.0265494604168,22.017042785883
2021-09-13:1135,251,50.0266132164969,22.0170494914055
2021-09-13:1135,252,50.026663618203,22.0170555263758
2021-09-13:1135,253,50.026663618203,22.0170555263758
2021-09-13:1135,254,50.0267161737718,22.0170595496893
2021-09-13:1135,255,50.0267161737718,22.0170595496893
2021-09-13:1135,256,50.0268260233406,22.0170729607344
2021-09-13:1135,257,50.0275971171641,22.0171862840652
2021-09-13:1135,258,50.0275971171641,22.0171862840652
2021-09-13:1135,259,50.0276979184585,22.0172050595284
2021-09-13:1135,260,50.0278732432828,22.017227858305
2021-09-13:1135,261,50.0282182910064,22.0172801613808
2021-09-13:1135,262,50.0282182910064,22.0172801613808
2021-09-13:1135,263,50.0283961985395,22.0173043012619
2021-09-13:1135,264,50.0285237057123,22.0172989368439
2021-09-13:1135,265,50.0286184743377,22.0172962546349
2021-09-13:1135,266,50.0286822276713,22.0172855257988
2021-09-13:1135,267,50.0287442578607,22.0172640681267
2021-09-13:1135,268,50.0287442578607,22.0172640681267
2021-09-13:1135,269,50.0295359972682,22.0171031355858
2021-09-13:1135,270,50.0299538305404,22.0170253515244
2021-09-13:1135,271,50.0301416389507,22.0169864594936
2021-09-13:1135,272,50.0302691414896,22.0169515907764
2021-09-13:1135,273,50.030357014664,22.0169381797314
2021-09-13:1135,274,50.0304728863981,22.0169281214476
2021-09-13:1135,275,50.0306637080126,22.0169180631638
2021-09-13:1135,276,50.0315553474946,22.0169046521187
2021-09-13:1135,277,50.0324486933488,22.0168805122375
2021-09-13:1135,278,50.0324486933488,22.0168805122375
2021-09-13:1135,279,50.0330430994154,22.0168650895357
2021-09-13:1135,280,50.0331283831605,22.0168644189835
2021-09-13:1135,281,50.0343723025904,22.0168302208185
2021-09-13:1135,282,50.0355976695523,22.0168074220419
2021-09-13:1135,283,50.0355976695523,22.0168074220419
2021-09-13:1135,284,50.035649353939,22.0168033987284
2021-09-13:1135,285,50.035649353939,22.0168033987284
2021-09-13:1135,286,50.0361089118306,22.016783952713
2021-09-13:1135,287,50.0365529603104,22.0167779177427
2021-09-13:1066,0,50.0402012380692,22.007555142045
2021-09-13:1066,1,50.0402761732263,22.0072212070227
2021-09-13:1066,2,50.0402761732263,22.0072212070227
2021-09-13:1066,3,50.0403390497622,22.0069013535976
2021-09-13:1066,4,50.0403390497622,22.0069013535976
2021-09-13:1066,5,50.0405681608263,22.0058284699917
2021-09-13:1066,6,50.0406323289547,22.0054717361927
2021-09-13:1066,7,50.0407731540095,22.0049252361059
2021-09-13:1066,8,50.0408153583797,22.0047314465046
2021-09-13:1066,9,50.0408153583797,22.0047314465046
2021-09-13:1066,10,50.0408696210869,22.0043921470642
2021-09-13:1066,11,50.0409014896324,22.004124596715
2021-09-13:1066,12,50.0409014896324,22.004124596715
2021-09-13:1066,13,50.0409101027492,22.00389996171
2021-09-13:1066,14,50.040917854553,22.0036813616753
2021-09-13:1066,15,50.040917854553,22.003445327282
2021-09-13:1066,16,50.0409075188143,22.0030242204666
2021-09-13:1066,17,50.0408967524176,22.0027539879084
2021-09-13:1066,18,50.0408967524176,22.0027539879084
2021-09-13:1066,19,50.0408902925783,22.0024602860212
2021-09-13:1066,20,50.0408902925783,22.0024602860212
2021-09-13:1066,21,50.0408859860184,22.0023322105408
2021-09-13:1066,22,50.0408700517431,22.0019332319498
2021-09-13:1066,23,50.0408597159942,22.0014376938343
2021-09-13:1066,24,50.0408653145251,22.0011406391859
2021-09-13:1066,25,50.0408713437116,22.0010393857956
2021-09-13:1066,26,50.0408782342094,22.0009113103151
2021-09-13:1066,27,50.0408976137294,22.0007389783859
2021-09-13:1066,28,50.0409281902894,22.0005136728287
2021-09-13:1066,29,50.0409609201067,22.0003581047058
2021-09-13:1066,30,50.0409833141794,22.0002454519272
2021-09-13:1066,31,50.041021211817,22.0001032948494
2021-09-13:1066,32,50.0411004522354,21.9998028874397
2021-09-13:1066,33,50.0411538533131,21.9996553659439
2021-09-13:1066,34,50.0412175900056,21.9994783401489
2021-09-13:1066,35,50.0412175900056,21.9994783401489
2021-09-13:1066,36,50.0418446167391,21.9996191561222
2021-09-13:1066,37,50.0420763044902,21.9997063279152
2021-09-13:1066,38,50.0431107034479,22.0002669095993
2021-09-13:1066,39,50.04326400964,22.0003446936607
2021-09-13:1066,40,50.0434517659948,22.0004385709763
2021-09-13:1066,41,50.0436377990899,22.0005056262016
2021-09-13:1066,42,50.0437618207528,22.0005351305008
2021-09-13:1066,43,50.0439650777852,22.0005512237549
2021-09-13:1066,44,50.0440770410371,22.0005445182323
2021-09-13:1066,45,50.0441726402224,22.0005364716053
2021-09-13:1066,46,50.0442622104575,22.0005257427692
2021-09-13:1066,47,50.0443707280185,22.000485509634
2021-09-13:1066,48,50.0444818290767,22.0004412531853
2021-09-13:1066,49,50.0449021160248,22.0002883672714
2021-09-13:1066,50,50.0449021160248,22.0002883672714
2021-09-13:1066,51,50.0449598190685,22.0002602040768
2021-09-13:1066,52,50.0449598190685,22.0002602040768
2021-09-13:1066,53,50.0457426788813,21.9999369978905
2021-09-13:1066,54,50.0461827627846,21.9997572898865
2021-09-13:1066,55,50.0464385435514,21.9996620714664
2021-09-13:1066,56,50.0465358604549,21.9996392726898
2021-09-13:1066,57,50.0466142305612,21.9996285438538
2021-09-13:1066,58,50.0466568604004,21.9996191561222
2021-09-13:1066,59,50.0471275085333,21.9995541125536
2021-09-13:1066,60,50.0476872852991,21.999489068985
2021-09-13:1066,61,50.0477277612121,21.9994984567165
2021-09-13:1066,62,50.0477630699595,21.9995185732841
2021-09-13:1066,63,50.0477630699595,21.9995185732841
2021-09-13:1066,64,50.0478052681844,21.9996137917042
2021-09-13:1066,65,50.0478466051851,21.9996781647205
2021-09-13:1066,66,50.0478956928271,21.9997411966324
2021-09-13:1066,67,50.0479602817534,21.9997760653496
2021-09-13:1066,68,50.0480102304634,21.9997841119766
2021-09-13:1066,69,50.0480575955715,21.9997800886631
2021-09-13:1066,70,50.0481084053627,21.9997626543045
2021-09-13:1066,71,50.048150603284,21.9997331500053
2021-09-13:1066,72,50.048150603284,21.9997331500053
2021-09-13:1066,73,50.0482660014916,21.9997921586037
2021-09-13:1066,74,50.0486845329612,22.0003151893616
2021-09-13:1066,75,50.0488567670738,22.0005056262016
2021-09-13:1066,76,50.0491995111191,22.0007818937302
2021-09-13:1066,77,50.0497248175937,22.0011708140373
2021-09-13:1066,78,50.0497799313823,22.0012056827545
2021-09-13:1066,79,50.0498815472642,22.0012781023979
2021-09-13:1066,80,50.0512946746424,22.0023107528687
2021-09-13:1066,81,50.0512946746424,22.0023107528687
2021-09-13:1066,82,50.0514079124821,22.0023945719004
2021-09-13:1066,83,50.0514079124821,22.0023945719004
2021-09-13:1066,84,50.0514595798488,22.0022490620613
2021-09-13:1066,85,50.0514595798488,22.0022490620613
2021-09-13:1066,86,50.0514823995847,22.0021618902683
2021-09-13:1066,87,50.051680457214,22.0013491809368
2021-09-13:1066,88,50.0517028462859,22.0012485980988
2021-09-13:1066,89,50.051798430283,22.0008355379105
2021-09-13:1066,90,50.0519069308057,22.000390291214
2021-09-13:1066,91,50.0519697921075,22.0001301169395
2021-09-13:1066,92,50.0520076810715,21.9999852776527
2021-09-13:1066,93,50.0520602089039,21.9998350739479
2021-09-13:1066,94,50.0521308199979,21.9996500015259
2021-09-13:1066,95,50.0526664275962,21.998506039381
2021-09-13:1066,96,50.0526664275962,21.998506039381
2021-09-13:1066,97,50.0527112048095,21.9985167682171
2021-09-13:1066,98,50.0527555514315,21.9985127449036
2021-09-13:1066,99,50.0528029118564,21.9984859228134
2021-09-13:1066,100,50.0528420918089,21.9984456896782
2021-09-13:1066,101,50.0528795495358,21.9983779639006
2021-09-13:1066,102,50.0529019380482,21.9982968270779
2021-09-13:1066,103,50.0529066740783,21.9982136785984
2021-09-13:1066,104,50.0528993547588,21.9981298595667
2021-09-13:1066,105,50.0528993547588,21.9981298595667
2021-09-13:1066,106,50.0529652285942,21.9979494810104
2021-09-13:1066,107,50.0531882517576,21.9974304735661
2021-09-13:1066,108,50.053210640126,21.9973701238632
2021-09-13:1066,109,50.0541914126293,21.9951210916042
2021-09-13:1066,110,50.0542323135933,21.9950433075428
2021-09-13:1066,111,50.0542323135933,21.9950433075428
2021-09-13:1066,112,50.054274936666,21.9950513541698
2021-09-13:1066,113,50.0543171291654,21.9950433075428
2021-09-13:1066,114,50.0543541552057,21.9950258731842
2021-09-13:1066,115,50.05437826517,21.9950010627508
2021-09-13:1066,116,50.05437826517,21.9950010627508
2021-09-13:1066,117,50.0544109858166,21.9949601590633
2021-09-13:1066,118,50.0544316514766,21.9949078559875
2021-09-13:1066,119,50.054446289647,21.9948515295982
2021-09-13:1066,120,50.054446289647,21.9948515295982
2021-09-13:1066,121,50.0544540392649,21.9947791099548
2021-09-13:1066,122,50.0544488728531,21.994716078043
2021-09-13:1066,123,50.0544411232344,21.9946570694447
2021-09-13:1066,124,50.0544191659747,21.9945886731148
2021-09-13:1066,125,50.0544191659747,21.9945886731148
2021-09-13:1066,126,50.0544643720867,21.9943606853485
2021-09-13:1066,127,50.0545952543042,21.9939476251602
2021-09-13:1066,128,50.0547502459421,21.9935318827629
2021-09-13:1066,129,50.0550524781961,21.9927185028791
2021-09-13:1066,130,50.0550524781961,21.9927185028791
2021-09-13:1066,131,50.055100697411,21.9925897568464
2021-09-13:1066,132,50.055100697411,21.9925897568464
2021-09-13:1066,133,50.0552823800888,21.99193328619
2021-09-13:1066,134,50.0553857064234,21.9914504885674
2021-09-13:1066,135,50.0554735336329,21.9909811019897
2021-09-13:1066,136,50.0555406955081,21.9905251264572
2021-09-13:1066,137,50.0555854700394,21.9900879263878
2021-09-13:1066,138,50.055714627107,21.9883847236633
2021-09-13:1066,139,50.055714627107,21.9883847236633
2021-09-13:1066,140,50.0557404584788,21.9879971444607
2021-09-13:1066,141,50.0557404584788,21.9879971444607
2021-09-13:1066,142,50.0557731781964,21.9874553382397
2021-09-13:1066,143,50.0557826496895,21.987326592207
2021-09-13:1066,144,50.0557886770023,21.9872662425041
2021-09-13:1066,145,50.055854977393,21.986388489604
2021-09-13:1066,146,50.055854977393,21.986388489604
2021-09-13:1066,147,50.055890280161,21.9860216975212
2021-09-13:1066,148,50.0560401013754,21.9841575622559
2021-09-13:1066,149,50.0561227611555,21.9832295179367
2021-09-13:1066,150,50.0561352462141,21.9830591976643
2021-09-13:1066,151,50.0561640909922,21.9825911521912
2021-09-13:1066,152,50.0561675351437,21.9825375080109
2021-09-13:1066,153,50.0561838948597,21.9823215901852
2021-09-13:1066,154,50.0562605271393,21.9813747704029
2021-09-13:1066,155,50.056265693356,21.9811990857124
2021-09-13:1066,156,50.0562699985361,21.9810140132904
2021-09-13:1066,157,50.056265693356,21.9806626439095
2021-09-13:1066,158,50.0562450284859,21.9803850352764
2021-09-13:1066,159,50.0562286687907,21.9801932573318
2021-09-13:1066,160,50.0561856169347,21.9798311591148
2021-09-13:1066,161,50.0561348156949,21.9795253872871
2021-09-13:1066,162,50.0560667936117,21.9791740179062
2021-09-13:1066,163,50.0559892999816,21.9787998497486
2021-09-13:1066,164,50.0559191250864,21.9785483926535
2021-09-13:1066,165,50.0559191250864,21.9785483926535
2021-09-13:1066,166,50.0558825307751,21.978412270546
2021-09-13:1066,167,50.0558825307751,21.978412270546
2021-09-13:1066,168,50.0556573675166,21.9774929434061
2021-09-13:1066,169,50.0556427297156,21.9774218648672
2021-09-13:1066,170,50.0550313822744,21.9746511429548
2021-09-13:1066,171,50.0548961959434,21.9740590453148
2021-09-13:1066,172,50.0547071927596,21.9731698930264
2021-09-13:1066,173,50.0545156056288,21.9723424315453
2021-09-13:1066,174,50.0544131384899,21.9718569517136
2021-09-13:1066,175,50.0544015140528,21.9718046486378
2021-09-13:1066,176,50.0542620205874,21.9712024927139
2021-09-13:1066,177,50.0541246794027,21.9705849140882
2021-09-13:1066,178,50.0539981012857,21.969947218895
2021-09-13:1066,179,50.0538736755324,21.9693718850613
2021-09-13:1066,180,50.0538736755324,21.9693718850613
2021-09-13:1066,181,50.0544643720867,21.9687134027481
2021-09-13:1066,182,50.0550516171382,21.9680750370026
2021-09-13:1066,183,50.0550516171382,21.9680750370026
2021-09-13:1066,184,50.0549922041094,21.9679100811481
2021-09-13:1066,185,50.0549922041094,21.9679100811481
2021-09-13:1066,186,50.0549405405462,21.9678229093552
2021-09-13:1066,187,50.0548682114643,21.9677169620991
2021-09-13:1066,188,50.0548682114643,21.9677169620991
2021-09-13:1066,189,50.0547003042468,21.9675560295582
2021-09-13:1066,190,50.0546365854566,21.9674809277058
2021-09-13:1066,191,50.0545943932381,21.9674205780029
2021-09-13:1066,192,50.0545616727166,21.9673588871956
2021-09-13:1066,193,50.0545039812165,21.9671939313412
2021-09-13:1066,194,50.0543102405966,21.9665367901325
2021-09-13:1066,195,50.0540768897447,21.9657428562641
2021-09-13:1066,196,50.0540631125372,21.9656811654568
2021-09-13:1066,197,50.05398303244,21.9654089212418
2021-09-13:1066,198,50.0539072576014,21.9651474058628
2021-09-13:1066,199,50.0538504263939,21.9649086892605
2021-09-13:1066,200,50.0538090945643,21.9646646082401
2021-09-13:1066,201,50.053784984314,21.9644352793694
2021-09-13:1066,202,50.0537669016183,21.9642086327076
2021-09-13:1066,203,50.0537634572945,21.9641107320786
2021-09-13:1066,204,50.0537651794564,21.9638116657734
2021-09-13:1066,205,50.0537798178302,21.9635112583637
2021-09-13:1066,206,50.0537918729582,21.9633141160011
2021-09-13:1066,207,50.0537944561995,21.9630405306816
2021-09-13:1066,208,50.0537935951191,21.9628930091858
2021-09-13:1066,209,50.0537875675557,21.962742805481
2021-09-13:1066,210,50.0537763735074,21.9624544680119
2021-09-13:1066,211,50.0537694848609,21.9622318446636
2021-09-13:1066,212,50.0537557075651,21.9618724286556
2021-09-13:1066,213,50.053754846484,21.961672604084
2021-09-13:1066,214,50.0537634572945,21.9614727795124
2021-09-13:1066,215,50.0537746513459,21.9613306224346
2021-09-13:1066,216,50.0537970394407,21.9611898064613
2021-09-13:1066,217,50.0538288994038,21.9610449671745
2021-09-13:1066,218,50.0539115629932,21.9607579708099
2021-09-13:1066,219,50.0539968096706,21.9604857265949
2021-09-13:1066,220,50.0540424467185,21.9603449106216
2021-09-13:1066,221,50.0540898058732,21.9602134823799
2021-09-13:1066,222,50.0541440535749,21.9600887596607
2021-09-13:1066,223,50.0542051898,21.9599412381649
2021-09-13:1066,224,50.0542766588096,21.9598031044006
2021-09-13:1066,225,50.0544841766557,21.9594115018845
2021-09-13:1066,226,50.0545909489738,21.9592022895813
2021-09-13:1066,227,50.0546710280564,21.9590494036675
2021-09-13:1066,228,50.0547201087184,21.9589380919933
2021-09-13:1066,229,50.0547614397632,21.9588348269463
2021-09-13:1066,230,50.0547881327108,21.9587355852127
2021-09-13:1066,231,50.0548139645814,21.9586323201656
2021-09-13:1066,232,50.0548449628077,21.9584874808788
2021-09-13:1066,233,50.054878544197,21.9583386182785
2021-09-13:1066,234,50.0549543175018,21.9579617679119
2021-09-13:1066,235,50.0549646502159,21.9579081237316
2021-09-13:1066,236,50.0549965094038,21.9577445089817
2021-09-13:1066,237,50.0550335349199,21.9575366377831
2021-09-13:1066,238,50.0550507560804,21.9574400782585
2021-09-13:1066,239,50.0550628108891,21.957343518734
2021-09-13:1066,240,50.0550757267522,21.9572308659554
2021-09-13:1066,241,50.055089503669,21.9570913910866
2021-09-13:1066,242,50.0551411670717,21.9559702277184
2021-09-13:1066,243,50.0551540829137,21.9556751847267
2021-09-13:1066,244,50.0551592492496,21.955538392067
2021-09-13:1066,245,50.0551652766407,21.9554029405117
2021-09-13:1066,246,50.0551695819196,21.9552567601204
2021-09-13:1066,247,50.0551695819196,21.9551253318787
2021-09-13:1066,248,50.0551695819196,21.9549898803234
2021-09-13:1066,249,50.0551669987523,21.9548490643501
2021-09-13:1066,250,50.0551618324173,21.954737752676
2021-09-13:1066,251,50.0551540829137,21.954637169838
2021-09-13:1066,252,50.0551411670717,21.9544963538647
2021-09-13:1066,253,50.0551230848871,21.9543743133545
2021-09-13:1066,254,50.0551041416387,21.9542576372623
2021-09-13:1066,255,50.0549663723347,21.9535186886787
2021-09-13:1066,256,50.0549388184265,21.9533376395702
2021-09-13:1066,257,50.0549259025265,21.9532290101051
2021-09-13:1066,258,50.0549190140451,21.9531364738941
2021-09-13:1066,259,50.0549190140451,21.9531364738941
2021-09-13:1066,260,50.054910403442,21.9530533254147
2021-09-13:1066,261,50.054910403442,21.9530533254147
2021-09-13:1066,262,50.054898348595,21.9528146088123
2021-09-13:1066,263,50.0548949043525,21.952578574419
2021-09-13:1066,264,50.0548914601097,21.9521856307983
2021-09-13:1066,265,50.0548914601097,21.9521118700504
2021-09-13:1066,266,50.0549147087438,21.9510550796986
2021-09-13:1066,267,50.0549121255628,21.9509786367416
2021-09-13:1066,268,50.0549078202608,21.9508914649487
2021-09-13:1066,269,50.0548992096556,21.9508029520512
2021-09-13:1066,270,50.0548854326842,21.9507077336311
2021-09-13:1066,271,50.0548578787294,21.9505763053894
2021-09-13:1066,272,50.0548156867056,21.9504287838936
2021-09-13:1066,273,50.0547450795622,21.9502463936806
2021-09-13:1066,274,50.0546710280564,21.9500559568405
2021-09-13:1066,275,50.0542921580988,21.9490782916546
2021-09-13:1066,276,50.0539020911308,21.9480738043785
2021-09-13:1066,277,50.05368079345,21.9474796950817
2021-09-13:1066,278,50.0534336621489,21.9467461109161
2021-09-13:1066,279,50.0533303316108,21.946444362402
2021-09-13:1066,280,50.0533156930999,21.9463960826397
2021-09-13:1066,281,50.0532450837494,21.9461640715599
2021-09-13:1066,282,50.0532450837494,21.9461640715599
2021-09-13:1066,283,50.0530892261566,21.9456343352795
2021-09-13:1066,284,50.0529393957284,21.94510191679
2021-09-13:1066,285,50.0528291753446,21.9447089731693
2021-09-13:1066,286,50.0527267046044,21.9443455338478
2021-09-13:1066,287,50.0525915117805,21.9438265264034
2021-09-13:1066,288,50.0523788191146,21.9429615139961
2021-09-13:1066,289,50.0520869033541,21.9417826831341
2021-09-13:1066,290,50.0517829301883,21.9405435025692
2021-09-13:1066,291,50.0512111454182,21.9382716715336
2021-09-13:1066,292,50.0510053356785,21.9373932480812
2021-09-13:1066,293,50.0509381674552,21.9371102750301
2021-09-13:1066,294,50.0509019999114,21.9369895756245
2021-09-13:1066,295,50.0508598044092,21.9368635118008
2021-09-13:1066,296,50.0507840246387,21.9366234540939
2021-09-13:1066,297,50.0507004945257,21.9363847374916
2021-09-13:1066,298,50.0505713239617,21.9360145926476
2021-09-13:1066,299,50.0505472120845,21.9359314441681
2021-09-13:1066,300,50.0504593758583,21.9356873631477
2021-09-13:1066,301,50.050384456597,21.9354432821274
2021-09-13:1066,302,50.0503310657878,21.9352085888386
2021-09-13:1066,303,50.0503069537899,21.9350597262383
2021-09-13:1066,304,50.0502948977865,21.934929639101
2021-09-13:1066,305,50.0502501183185,21.9344897568226
2021-09-13:1066,306,50.0502311731464,21.9344012439251
2021-09-13:1066,307,50.0502044776639,21.9342859089375
2021-09-13:1066,308,50.0501631426941,21.9341571629047
2021-09-13:1066,309,50.0501252522737,21.9340418279171
2021-09-13:1066,310,50.0500623885558,21.9339144229889
2021-09-13:1066,311,50.0496783152853,21.9330668449402
2021-09-13:1066,312,50.0496395633272,21.9329796731472
2021-09-13:1066,313,50.0495990890265,21.9328750669956
2021-09-13:1066,314,50.0495663650988,21.9327691197395
2021-09-13:1066,315,50.04954139156,21.9326551258564
2021-09-13:1066,316,50.0495164180082,21.9325478374958
2021-09-13:1066,317,50.0494027451256,21.9318263232708
2021-09-13:1066,318,50.0493812161403,21.9317351281643
2021-09-13:1066,319,50.049332991178,21.9315353035927
2021-09-13:1066,320,50.049184010185,21.9310189783573
2021-09-13:1066,321,50.049047946215,21.9305603206158
2021-09-13:1066,322,50.0488998255054,21.930056065321
2021-09-13:1066,323,50.0488524612285,21.9298857450485
2021-09-13:1066,324,50.0488050969049,21.9297462701797
2021-09-13:1066,325,50.0487293138899,21.9295491278172
2021-09-13:1066,326,50.0486595589635,21.9293828308582
2021-09-13:1066,327,50.0483486746637,21.9286693632603
2021-09-13:1066,328,50.047957698198,21.9277721643448
2021-09-13:1066,329,50.0479353073789,21.9277212023735
2021-09-13:1066,330,50.0470146911946,21.9256170094013
2021-09-13:1066,331,50.0460966410076,21.9235222041607
2021-09-13:1066,332,50.0460725268823,21.9234712421894
2021-09-13:1066,333,50.0458046870336,21.922859698534
2021-09-13:1066,334,50.0455377069189,21.9222575426102
2021-09-13:1066,335,50.0450468041227,21.9211310148239
2021-09-13:1066,336,50.0447651786733,21.9204926490784
2021-09-13:1066,337,50.0446092935399,21.92014798522
2021-09-13:1066,338,50.0445016377655,21.9198797643185
2021-09-13:1066,339,50.0444000104929,21.9196236133575
2021-09-13:1066,340,50.0443164692686,21.9193607568741
2021-09-13:1066,341,50.0440847923295,21.9186566770077
2021-09-13:1066,342,50.0440598159384,21.9185855984688
2021-09-13:1066,343,50.0437704333564,21.9176763296127
2021-09-13:1066,344,50.043470713843,21.9167509675026
2021-09-13:1066,345,50.0431132872642,21.9156458973885
2021-09-13:1066,346,50.0429634256899,21.9151885807514
2021-09-13:1066,347,50.0429091653493,21.915026307106
2021-09-13:1066,348,50.0428902172795,21.9149672985077
2021-09-13:1066,349,50.0428695466492,21.9149082899094
2021-09-13:1066,350,50.0428127023703,21.9147500395775
2021-09-13:1066,351,50.0427911704288,21.9146950542927
2021-09-13:1066,352,50.0427911704288,21.9146950542927
2021-09-13:1066,353,50.0424802481179,21.9138126075268
2021-09-13:1066,354,50.0422296139858,21.9130615890026
2021-09-13:1066,355,50.0421598496131,21.9128295779228
2021-09-13:1066,356,50.0419109363955,21.9117432832718
2021-09-13:1066,357,50.04183600379,21.9114522635937
2021-09-13:1066,358,50.0417188675288,21.9110727310181
2021-09-13:1066,359,50.0416275699505,21.9108058512211
2021-09-13:1066,360,50.0415293817951,21.910514831543
2021-09-13:1066,361,50.0411969186551,21.9095478951931
2021-09-13:1066,362,50.0408041613055,21.9083985686302
2021-09-13:1066,363,50.0404053714985,21.9072318077087
2021-09-13:1066,364,50.0403838384773,21.9071620702744
2021-09-13:1066,365,50.0400996016921,21.9063198566437
2021-09-13:1066,366,50.0398911603135,21.9057539105415
2021-09-13:1066,367,50.0396224246385,21.9050820171833
2021-09-13:1066,368,50.0394932242593,21.9047521054745
2021-09-13:1066,369,50.0393571328173,21.9044087827206
2021-09-13:1066,370,50.0388954526459,21.9032366573811
2021-09-13:1066,371,50.0381279856714,21.9012907147408
2021-09-13:1066,372,50.0380297903584,21.9010466337204
2021-09-13:1066,373,50.0379470994128,21.9008736312389
2021-09-13:1066,374,50.0378911106708,21.9007730484009
2021-09-13:1066,375,50.0378575173943,21.9007194042206
2021-09-13:1066,376,50.0378204786263,21.9006684422493
2021-09-13:1066,377,50.0377946376084,21.9006308913231
2021-09-13:1066,378,50.0377662124727,21.9005919992924
2021-09-13:1066,379,50.0376731846382,21.9004927575588
2021-09-13:1066,380,50.0376111659817,21.900437772274
2021-09-13:1066,381,50.037537088037,21.9003881514072
2021-09-13:1066,382,50.037467316845,21.900347918272
2021-09-13:1066,383,50.0369530741914,21.9001145660877
2021-09-13:1066,384,50.0368367874007,21.9000300765038
2021-09-13:1066,385,50.0367187775548,21.8999241292477
2021-09-13:1066,386,50.036597321863,21.8997631967068
2021-09-13:1066,387,50.0365103214978,21.8996116518974
2021-09-13:1066,388,50.0364439943808,21.8994346261024
2021-09-13:1066,389,50.036379389958,21.8991623818874
2021-09-13:1066,390,50.0362915278034,21.8985186517239
2021-09-13:1066,391,50.0362075417701,21.8978420644999
2021-09-13:1066,392,50.0361347537557,21.8973277509212
2021-09-13:1066,393,50.0360718717136,21.8970796465874
2021-09-13:1066,394,50.0360718717136,21.8970796465874
2021-09-13:1066,395,50.0361011592503,21.8969441950321
2021-09-13:1066,396,50.0361132188191,21.8967550992966
2021-09-13:1066,397,50.0361097732283,21.8963474035263
2021-09-13:1066,398,50.0360942680668,21.8957251310349
2021-09-13:1066,399,50.0360942680668,21.895580291748
2021-09-13:1066,400,50.0360770401037,21.895397901535
2021-09-13:1066,401,50.0360253561774,21.8950679898262
2021-09-13:1066,402,50.0360038211917,21.8949593603611
2021-09-13:1066,403,50.0358065602732,21.8940889835358
2021-09-13:1066,404,50.0357479848225,21.8937858939171
2021-09-13:1066,405,50.0357264497124,21.8934506177902
2021-09-13:1066,406,50.0357204198798,21.8931314349175
2021-09-13:1066,407,50.0357281725216,21.8926432728767
2021-09-13:1066,408,50.0357324795442,21.8921872973442
2021-09-13:1066,409,50.0357230040939,21.8918479979038
2021-09-13:1066,410,50.0356816566524,21.8913021683693
2021-09-13:1066,411,50.0355679510048,21.8902105093002
2021-09-13:1066,412,50.0355085138546,21.8893991410732
2021-09-13:1066,413,50.0354568293163,21.8886025249958
2021-09-13:1066,414,50.0354998997687,21.8885542452335
2021-09-13:1066,415,50.0355317718787,21.8885193765163
2021-09-13:1066,416,50.0355438315904,21.8885046243668
2021-09-13:1066,417,50.0355670895974,21.8884845077991
2021-09-13:1066,418,50.0355705352271,21.8884322047234
2021-09-13:1066,419,50.0355688124122,21.8883745372295
2021-09-13:1080,0,49.9624943604426,21.8942365050316
2021-09-13:1080,1,49.962443460073,21.8942767381668
2021-09-13:1080,2,49.9624218921035,21.8943129479885
2021-09-13:1080,3,49.9624149903512,21.8943572044373
2021-09-13:1080,4,49.9625806321326,21.8949016928673
2021-09-13:1080,5,49.9626772562419,21.8951712548733
2021-09-13:1080,6,49.9628014869546,21.8953885138035
2021-09-13:1080,7,49.9629196783767,21.895580291748
2021-09-13:1080,8,49.9632017837368,21.8959973752499
2021-09-13:1080,9,49.9635485898958,21.8964613974094
2021-09-13:1080,10,49.9638790023948,21.8968851864338
2021-09-13:1080,11,49.9641964723202,21.8972566723824
2021-09-13:1080,12,49.9644216331449,21.8975436687469
2021-09-13:1080,13,49.9644673553293,21.8976308405399
2021-09-13:1080,14,49.9650695038192,21.8984033167362
2021-09-13:1080,15,49.965205805727,21.8985991179943
2021-09-13:1080,16,49.9652756818719,21.8987359106541
2021-09-13:1080,17,49.9653377939155,21.8988794088364
2021-09-13:1080,18,49.9653748885699,21.898997426033
2021-09-13:1080,19,49.9654499404579,21.8993528187275
2021-09-13:1080,20,49.9656759580802,21.9006080925465
2021-09-13:1080,21,49.9659218157391,21.9018888473511
2021-09-13:1080,22,49.9659675364986,21.9024159014225
2021-09-13:1080,23,49.9660046306678,21.9028303027153
2021-09-13:1080,24,49.966016707833,21.9029416143894
2021-09-13:1080,25,49.9660356862293,21.9030059874058
2021-09-13:1080,26,49.9660598405411,21.9030797481537
2021-09-13:1080,27,49.9663082841873,21.9034378230572
2021-09-13:1080,28,49.9664670114011,21.903675198555
2021-09-13:1080,29,49.966523946035,21.9037717580795
2021-09-13:1080,30,49.9665808806015,21.9038897752762
2021-09-13:1080,31,49.9666904363204,21.9041539728642
2021-09-13:1080,32,49.9667913653841,21.9044074416161
2021-09-13:1080,33,49.9669060964559,21.9047226011753
2021-09-13:1080,34,49.9669397393499,21.9048674404621
2021-09-13:1080,35,49.9670018492463,21.9052094221115
2021-09-13:1080,36,49.9671001897516,21.9057324528694
2021-09-13:1080,37,49.9671433214888,21.906016767025
2021-09-13:1080,38,49.9671778268508,21.9063252210617
2021-09-13:1080,39,49.967187315821,21.9066444039345
2021-09-13:1080,40,49.9671881784545,21.9069971144199
2021-09-13:1080,41,49.9671674752448,21.9076247513294
2021-09-13:1080,42,49.9671208929903,21.9079627096653
2021-09-13:1080,43,49.9670458437077,21.9083127379417
2021-09-13:1080,44,49.9669958107876,21.9086050987244
2021-09-13:1080,45,49.9669854591425,21.9088773429394
2021-09-13:1080,46,49.9669776954072,21.9091951847076
2021-09-13:1080,47,49.9670294536189,21.9106905162334
2021-09-13:1080,48,49.9670475689799,21.9109654426575
2021-09-13:1080,49,49.9670639590625,21.9112175703049
2021-09-13:1080,50,49.967053607432,21.9115005433559
2021-09-13:1080,51,49.9670009866093,21.9118411839008
2021-09-13:1080,52,49.9669871844168,21.9119216501713
2021-09-13:1080,53,49.9669707943081,21.9120141863823
2021-09-13:1080,54,49.9668948821527,21.9123628735542
2021-09-13:1080,55,49.9668474369947,21.9125291705132
2021-09-13:1080,56,49.966788777462,21.9126954674721
2021-09-13:1080,57,49.9667413321995,21.9128081202507
2021-09-13:1080,58,49.9666680076109,21.9129408895969
2021-09-13:1080,59,49.9664894402043,21.9132252037525
2021-09-13:1080,60,49.9662763661518,21.9135269522667
2021-09-13:1080,61,49.9658493525597,21.914125084877
2021-09-13:1080,62,49.965380064566,21.9148010015488
2021-09-13:1080,63,49.9651462815236,21.9151470065117
2021-09-13:1080,64,49.964924574785,21.9154769182205
2021-09-13:1080,65,49.9648089763139,21.915747821331
2021-09-13:1080,66,49.9646994163127,21.9160442054272
2021-09-13:1080,67,49.9644966865191,21.9168944656849
2021-09-13:1080,68,49.9644880597004,21.9169937074184
2021-09-13:1080,69,49.9644811582444,21.9170701503754
2021-09-13:1080,70,49.964466492647,21.9172056019306
2021-09-13:1080,71,49.9644561404579,21.9175180792809
2021-09-13:1080,72,49.9644621792351,21.9179834425449
2021-09-13:1080,73,49.9644802955623,21.9184608757496
2021-09-13:1080,74,49.9645242923284,21.9192159175873
2021-09-13:1080,75,49.9645139401518,21.9194452464581
2021-09-13:1080,76,49.9644897850643,21.9197081029415
2021-09-13:1080,77,49.9643810870205,21.9204027950764
2021-09-13:1080,78,49.9642672126161,21.9210813939571
2021-09-13:1080,79,49.9642421947185,21.9214461743832
2021-09-13:1080,80,49.9642266663616,21.9216983020306
2021-09-13:1080,81,49.9642283917349,21.9218109548092
2021-09-13:1080,82,49.9642283917349,21.9218109548092
2021-09-13:1080,83,49.9642542723258,21.9219128787518
2021-09-13:1080,84,49.9642542723258,21.9219128787518
2021-09-13:1080,85,49.9643284632762,21.9219128787518
2021-09-13:1080,86,49.9650091167746,21.9218954443932
2021-09-13:1080,87,49.9652868965523,21.9218873977661
2021-09-13:1080,88,49.9654111205305,21.9218820333481
2021-09-13:1080,89,49.965716503114,21.921865940094
2021-09-13:1080,90,49.9665584518409,21.9217921793461
2021-09-13:1080,91,49.9688978877921,21.9215708971024
2021-09-13:1080,92,49.9700710134552,21.9214609265327
2021-09-13:1080,93,49.9711621671723,21.9213402271271
2021-09-13:1080,94,49.971497702749,21.9213227927685
2021-09-13:1080,95,49.9716322613462,21.9213455915451
2021-09-13:1080,96,49.971731454943,21.9213777780533
2021-09-13:1080,97,49.9718634252375,21.9214488565922
2021-09-13:1080,98,49.9720014330014,21.9215413928032
2021-09-13:1080,99,49.9721178767444,21.9216513633728
2021-09-13:1080,100,49.9722118940794,21.9217492640018
2021-09-13:1080,101,49.972659552082,21.9222749769688
2021-09-13:1080,102,49.9732969615893,21.9230152666569
2021-09-13:1080,103,49.973378901306,21.9231064617634
2021-09-13:1080,104,49.9736143693994,21.9233532249928
2021-09-13:1080,105,49.9737704849727,21.923494040966
2021-09-13:1080,106,49.9742534912736,21.9238762557507
2021-09-13:1080,107,49.9746088428139,21.9241552054882
2021-09-13:1080,108,49.9746493803228,21.9241847097874
2021-09-13:1080,109,49.9754342487646,21.9247989356518
2021-09-13:1080,110,49.9755851835358,21.924923658371
2021-09-13:1080,111,49.9757421551955,21.9250617921352
2021-09-13:1080,112,49.9758948139559,21.9252361357212
2021-09-13:1080,113,49.9760129732289,21.9254238903522
2021-09-13:1080,114,49.9761285447918,21.9256545603275
2021-09-13:1080,115,49.9762294540638,21.9259093701839
2021-09-13:1080,116,49.9767150230715,21.9272893667221
2021-09-13:1080,117,49.9771928250916,21.9282978773117
2021-09-13:1080,118,49.9772833827014,21.9284896552563
2021-09-13:1080,119,49.9773135685334,21.9285513460636
2021-09-13:1080,120,49.9774274120725,21.928792744875
2021-09-13:1080,121,49.9776917522814,21.9293265044689
2021-09-13:1080,122,49.9776917522814,21.9293265044689
2021-09-13:1080,123,49.9777051201817,21.9293513149023
2021-09-13:1080,124,49.9780043876851,21.9299943745136
2021-09-13:1080,125,49.9780207740364,21.9300372898579
2021-09-13:1080,126,49.9781281476216,21.9303021579981
2021-09-13:1080,127,49.9782406955801,21.9306588917971
2021-09-13:1080,128,49.9783601427424,21.9311745464802
2021-09-13:1080,129,49.9784235315492,21.9314635545015
2021-09-13:1080,130,49.9784731213739,21.9317203760147
2021-09-13:1080,131,49.9785873933839,21.9322997331619
2021-09-13:1080,132,49.9788249920531,21.9337105751038
2021-09-13:1080,133,49.9790798379602,21.9351643323898
2021-09-13:1080,134,49.9791281334791,21.9353963434696
2021-09-13:1080,135,49.9791962645751,21.9356665760279
2021-09-13:1080,136,49.9792928553308,21.9359844177961
2021-09-13:1080,137,49.9793739224224,21.9362150877714
2021-09-13:1080,138,49.9795395058447,21.9366133958101
2021-09-13:1080,139,49.9797037950834,21.9369480013847
2021-09-13:1080,140,49.979830569073,21.9371632486582
2021-09-13:1080,141,49.9800095181837,21.93743750453
2021-09-13:1080,142,49.9803152393413,21.9378210604191
2021-09-13:1080,143,49.9805183337049,21.9380416721106
2021-09-13:1080,144,49.980860703154,21.9383615255356
2021-09-13:1080,145,49.9811444281309,21.9386377930641
2021-09-13:1080,146,49.9811832353685,21.9386740028858
2021-09-13:1080,147,49.9813281154455,21.9388094544411
2021-09-13:1080,148,49.9819990424944,21.9394089281559
2021-09-13:1080,149,49.9822784489427,21.9396436214447
2021-09-13:1080,150,49.9822784489427,21.9396436214447
2021-09-13:1080,151,49.9826936749723,21.9400298595428
2021-09-13:1080,152,49.9829140063321,21.9402491301298
2021-09-13:1080,153,49.983161069455,21.9405689835548
2021-09-13:1080,154,49.9833326762527,21.9408774375916
2021-09-13:1080,155,49.9834684952691,21.941145658493
2021-09-13:1080,156,49.9836168178204,21.9415694475174
2021-09-13:1080,157,49.9838362826169,21.9423875212669
2021-09-13:1080,158,49.9838362826169,21.9423875212669
2021-09-13:1080,159,49.9837970463516,21.9424223899841
2021-09-13:1080,160,49.9836741633354,21.9425082206726
2021-09-13:1080,161,49.9837271970967,21.9426302611828
2021-09-13:1080,162,49.9838022203664,21.9429105520248
2021-09-13:1080,163,49.9838384384548,21.9430513679981
2021-09-13:1080,164,49.9838651708358,21.9431425631046
2021-09-13:1080,165,49.9838867291968,21.943217664957
2021-09-13:1080,166,49.9839626145507,21.9434952735901
2021-09-13:1080,167,49.9839902091951,21.9436039030552
2021-09-13:1080,168,49.9840126298321,21.9436950981617
2021-09-13:1080,169,49.9840466919336,21.9437071681023
2021-09-13:1080,170,49.9840850656647,21.9437044858933
2021-09-13:1080,171,49.9841368054783,21.9436722993851
2021-09-13:1080,172,49.9841368054783,21.9436722993851
2021-09-13:1080,173,49.9842359732989,21.9440310448408
2021-09-13:1080,174,49.9843566990655,21.9444072246552
2021-09-13:1080,175,49.9844080074245,21.9445480406284
2021-09-13:1080,176,49.9844528482985,21.9446767866611
2021-09-13:1080,177,49.9846128091527,21.9450777769089
2021-09-13:1080,178,49.9846128091527,21.9450777769089
2021-09-13:1080,179,49.9846718781208,21.9452293217182
2021-09-13:1080,180,49.9847361209307,21.9453855603933
2021-09-13:1080,181,49.9850379316409,21.9460728764534
2021-09-13:1080,182,49.9851155398031,21.9462579488754
2021-09-13:1080,183,49.9851896985967,21.9464457035065
2021-09-13:1080,184,49.9852349698971,21.9465516507626
2021-09-13:1080,185,49.9854410615641,21.9469633698463
2021-09-13:1080,186,49.9855721319557,21.9471786171198
2021-09-13:1080,187,49.9857083758,21.9473978877068
2021-09-13:1080,188,49.9858463438566,21.947620511055
2021-09-13:1080,189,49.9859830180726,21.9478324055672
2021-09-13:1080,190,49.9861115001044,21.948019489646
2021-09-13:1080,191,49.9865370404907,21.948661878705
2021-09-13:1080,192,49.9870893319739,21.9494900107384
2021-09-13:1080,193,49.9871380505903,21.9495637714863
2021-09-13:1080,194,49.9871863380199,21.9496348500252
2021-09-13:1080,195,49.9874911513003,21.9500834494829
2021-09-13:1080,196,49.98779208246,21.9505333900452
2021-09-13:1080,197,49.9880701618722,21.9509571790695
2021-09-13:1080,198,49.9883542754562,21.9513836503029
2021-09-13:1080,199,49.9887974720511,21.9520515203476
2021-09-13:1080,200,49.9890384692635,21.9523740559816
2021-09-13:1080,201,49.9893010212028,21.9527032971382
2021-09-13:1080,202,49.9899977038018,21.9535428285599
2021-09-13:1080,203,49.9902313661263,21.9538224488497
2021-09-13:1080,204,49.9904645962075,21.9541054219007
2021-09-13:1080,205,49.9906939452028,21.9544044882059
2021-09-13:1080,206,49.9908077570801,21.9545540213585
2021-09-13:1080,207,49.9909168265431,21.9547015428543
2021-09-13:1080,208,49.9911211694563,21.9550039619207
2021-09-13:1080,209,49.9913272359029,21.9553023576736
2021-09-13:1080,210,49.9914121626125,21.9554210454226
2021-09-13:1080,211,49.9914970891721,21.9555316865444
2021-09-13:1080,212,49.9917527301442,21.9557978957891
2021-09-13:1080,213,49.9917837690904,21.9558307528496
2021-09-13:1080,214,49.9928511517746,21.9568741321564
2021-09-13:1080,215,49.9931223045875,21.9571336358786
2021-09-13:1080,216,49.993261544627,21.9572657346725
2021-09-13:1080,217,49.9934081126541,21.957399174571
2021-09-13:1080,218,49.9935443343022,21.9575004279613
2021-09-13:1080,219,49.9937232323996,21.9576331973076
2021-09-13:1080,220,49.9938646260875,21.9577310979366
2021-09-13:1080,221,49.9940534377421,21.9578397274017
2021-09-13:1080,222,49.9942905289525,21.9579456746578
2021-09-13:1080,223,49.9944405424236,21.9580060243607
2021-09-13:1080,224,49.9945793475748,21.9580529630184
2021-09-13:1080,225,49.9946957366785,21.9580797851086
2021-09-13:1080,226,49.9948552324001,21.9581066071987
2021-09-13:1080,227,49.9949983470297,21.9581267237663
2021-09-13:1080,228,49.9951147351192,21.9581347703934
2021-09-13:1080,229,49.9952104317818,21.9581347703934
2021-09-13:1080,230,49.9953130252896,21.9581374526024
2021-09-13:1080,231,49.9954690704574,21.9581320881844
2021-09-13:1080,232,49.9954690704574,21.9581320881844
2021-09-13:1080,233,49.9955139010197,21.9581267237663
2021-09-13:1080,234,49.9955139010197,21.9581267237663
2021-09-13:1080,235,49.9957794350318,21.9580784440041
2021-09-13:1080,236,49.995939789277,21.9580328464508
2021-09-13:1080,237,49.9962587719383,21.9579094648361
2021-09-13:1080,238,49.9966432725497,21.9577190279961
2021-09-13:1080,239,49.9967312072351,21.9576653838158
2021-09-13:1080,240,49.9967915544752,21.9576385617256
2021-09-13:1080,241,49.9971346702006,21.9574481248856
2021-09-13:1080,242,49.9975450264961,21.9572389125824
2021-09-13:1080,243,49.9979898625578,21.9570082426071
2021-09-13:1080,244,49.9982243481277,21.9569304585457
2021-09-13:1080,245,49.9985157293379,21.9568446278572
2021-09-13:1080,246,49.9987726260999,21.956799030304
2021-09-13:1080,247,49.9989898665858,21.9567641615868
2021-09-13:1080,248,49.9991915890153,21.9567400217056
2021-09-13:1080,249,49.9994071034962,21.9567158818245
2021-09-13:1080,250,49.9996329616355,21.9567105174065
2021-09-13:1080,251,49.9999743329925,21.9566944241524
2021-09-13:1080,252,50.0006225870794,21.9566407799721
2021-09-13:1080,253,50.0012139389017,21.9566166400909
2021-09-13:1080,254,50.0012777286054,21.9566166400909
2021-09-13:1080,255,50.0015173702492,21.9566139578819
2021-09-13:1080,256,50.001651844893,21.956627368927
2021-09-13:1080,257,50.0018432120068,21.9566729664803
2021-09-13:1080,258,50.0019535494559,21.9567158818245
2021-09-13:1080,259,50.002100090989,21.9567587971687
2021-09-13:1080,260,50.0022362880133,21.9568258523941
2021-09-13:1080,261,50.0023724846518,21.9569063186646
2021-09-13:1080,262,50.0024759248789,21.9569599628448
2021-09-13:1080,263,50.0025707448916,21.9570243358612
2021-09-13:1080,264,50.0027086645761,21.9571235775948
2021-09-13:1080,265,50.0028431358876,21.9572496414185
2021-09-13:1080,266,50.0032603393573,21.9576948881149
2021-09-13:1080,267,50.0034741116331,21.9579148292542
2021-09-13:1080,268,50.0035861693011,21.9580301642418
2021-09-13:1080,269,50.0037775287149,21.9581910967827
2021-09-13:1080,270,50.0040843917701,21.958421766758
2021-09-13:1080,271,50.0042154113543,21.9585075974464
2021-09-13:1080,272,50.0045136519708,21.9586926698685
2021-09-13:1080,273,50.0046584617762,21.958783864975
2021-09-13:1080,274,50.0048015472268,21.9588938355446
2021-09-13:1080,275,50.0049273931145,21.9590011239052
2021-09-13:1080,276,50.0050480669439,21.9591191411018
2021-09-13:1080,277,50.0051739121862,21.9592398405075
2021-09-13:1080,278,50.005396295439,21.9595214724541
2021-09-13:1080,279,50.0056255732193,21.9598460197449
2021-09-13:1080,280,50.0056255732193,21.9598460197449
2021-09-13:1080,281,50.0056790137478,21.9599077105522
2021-09-13:1080,282,50.0056790137478,21.9599077105522
2021-09-13:1080,283,50.0057410736418,21.9599854946136
2021-09-13:1080,284,50.0058858797495,21.9602000713348
2021-09-13:1080,285,50.0060720583898,21.9604575634003
2021-09-13:1080,286,50.0062358260421,21.9606855511665
2021-09-13:1080,287,50.006489233836,21.9610422849655
2021-09-13:1080,288,50.0068133180472,21.96149289608
2021-09-13:1080,289,50.0073873554625,21.9622841477394
2021-09-13:1080,290,50.0074649275604,21.962383389473
2021-09-13:1080,291,50.0077545289529,21.962756216526
2021-09-13:1080,292,50.0079820716801,21.9630566239357
2021-09-13:1080,293,50.0082130609225,21.9634106755257
2021-09-13:1080,294,50.0084009543382,21.9636949896812
2021-09-13:1080,295,50.0086888263117,21.9640839099884
2021-09-13:1080,296,50.008785357845,21.9642770290375
2021-09-13:1080,297,50.008785357845,21.9642770290375
2021-09-13:1080,298,50.0087767389659,21.964362859726
2021-09-13:1080,299,50.0087819102935,21.9644352793694
2021-09-13:1080,300,50.0087991480482,21.9644916057587
2021-09-13:1080,301,50.0088163857966,21.9645345211029
2021-09-13:1080,302,50.0088422424077,21.9645881652832
2021-09-13:1080,303,50.0088422424077,21.9645881652832
2021-09-13:1080,304,50.0089008506746,21.9646310806274
2021-09-13:1080,305,50.0089491162526,21.9646444916725
2021-09-13:1080,306,50.0089491162526,21.9646444916725
2021-09-13:1080,307,50.0089922104776,21.9646310806274
2021-09-13:1080,308,50.0090215145286,21.9646069407463
2021-09-13:1080,309,50.0090215145286,21.9646069407463
2021-09-13:1080,310,50.0092231948653,21.9647598266602
2021-09-13:1080,311,50.0093317916191,21.9648644328117
2021-09-13:1080,312,50.0097868610618,21.9653981924057
2021-09-13:1080,313,50.0102298601303,21.9659721851349
2021-09-13:1080,314,50.0102298601303,21.9659721851349
2021-09-13:1080,315,50.0103350071695,21.9661170244217
2021-09-13:1080,316,50.0104970365828,21.9663691520691
2021-09-13:1080,317,50.010686644777,21.9666373729706
2021-09-13:1080,318,50.0108848707257,21.9669082760811
2021-09-13:1080,319,50.0113020043992,21.9674527645111
2021-09-13:1080,320,50.0117449895015,21.9680187106133
2021-09-13:1080,321,50.0117449895015,21.9680187106133
2021-09-13:1080,322,50.0119647568598,21.9683137536049
2021-09-13:1080,323,50.0119647568598,21.9683137536049
2021-09-13:1080,324,50.0123301717327,21.9688186794519
2021-09-13:1080,325,50.0123702465438,21.968868970871
2021-09-13:1080,326,50.0128860451614,21.9695368409157
2021-09-13:1080,327,50.0133617642919,21.9701805710793
2021-09-13:1080,328,50.0135978984881,21.970491707325
2021-09-13:1080,329,50.0137892180444,21.9707438349724
2021-09-13:1080,330,50.0137892180444,21.9707438349724
2021-09-13:1080,331,50.0140736105716,21.9711863994598
2021-09-13:1080,332,50.0143062941147,21.9715270400047
2021-09-13:1080,333,50.0147910478774,21.9722351431847
2021-09-13:1080,334,50.0152801056068,21.9729647040367
2021-09-13:1080,335,50.0162409710537,21.9743902981281
2021-09-13:1080,336,50.0162409710537,21.9743902981281
2021-09-13:1080,337,50.0163538607104,21.9745579361916
2021-09-13:1080,338,50.0163538607104,21.9745579361916
2021-09-13:1080,339,50.0163745427561,21.9745948165655
2021-09-13:1080,340,50.0163745427561,21.9745948165655
2021-09-13:1080,341,50.0165374135553,21.9748409092426
2021-09-13:1080,342,50.0165374135553,21.9748409092426
2021-09-13:1080,343,50.0167933522671,21.975220441818198
2021-09-13:1080,344,50.0168394555602,21.9753009080887
2021-09-13:1080,345,50.017584857804,21.9764167070389
2021-09-13:1080,346,50.0183203387414,21.9775325059891
2021-09-13:1080,347,50.019109664867,21.9787180423737
2021-09-13:1080,348,50.0194388341577,21.9791934639215
2021-09-13:1080,349,50.0198179792368,21.9797694683075
2021-09-13:1080,350,50.0198920845164,21.9798767566681
2021-09-13:1080,351,50.0202798428361,21.9804695248604
2021-09-13:1080,352,50.0204073715552,21.980713605880698
2021-09-13:1080,353,50.0204073715552,21.980713605880698
2021-09-13:1080,354,50.0210191600269,21.9818052649498
2021-09-13:1080,355,50.0216249091052,21.9829197227955
2021-09-13:1080,356,50.0216249091052,21.9829197227955
2021-09-13:1080,357,50.0217239996216,21.9831128418446
2021-09-13:1080,358,50.0217239996216,21.9831128418446
2021-09-13:1080,359,50.0218170583552,21.9832590222359
2021-09-13:1080,360,50.0218170583552,21.9832590222359
2021-09-13:1080,361,50.0219342431707,21.98346555233
2021-09-13:1080,362,50.0220316097484,21.9836258143187
2021-09-13:1080,363,50.0223073370396,21.9840744137764
2021-09-13:1080,364,50.0225839243886,21.9845625758171
2021-09-13:1080,365,50.0229182396816,21.9851499795914
2021-09-13:1080,366,50.0230853964556,21.985450387001
2021-09-13:1080,367,50.023241351478,21.9857347011566
2021-09-13:1080,368,50.0234326326373,21.9860666245222
2021-09-13:1080,369,50.023597633566,21.9863703846931
2021-09-13:1080,370,50.0236476076257,21.9864743202925
2021-09-13:1080,371,50.0236868113776,21.9865407049656
2021-09-13:1080,372,50.0238832604657,21.9868887215853
2021-09-13:1080,373,50.0241296823086,21.9873480498791
2021-09-13:1080,374,50.0242649553004,21.9875934720039
2021-09-13:1080,375,50.0243894578128,21.9878221303225
2021-09-13:1080,376,50.0246604327537,21.9883297383785
2021-09-13:1080,377,50.02464,21.98842
2021-09-13:1080,378,50.02464,21.98842
2021-09-13:1080,379,50.0246914504555,21.9883927702904
2021-09-13:1080,380,50.025060214931,21.9890633225441
2021-09-13:1080,381,50.0253230009721,21.9895447790623
2021-09-13:1080,382,50.0254302689594,21.9897244870663
2021-09-13:1080,383,50.0254302689594,21.9897244870663
2021-09-13:1080,384,50.0254780871415,21.9898069649935
2021-09-13:1080,385,50.0254780871415,21.9898069649935
2021-09-13:1080,386,50.0255125506667,21.9898552447557
2021-09-13:1080,387,50.025565107495,21.9899336993694
2021-09-13:1080,388,50.0257546562342,21.9901603460312
2021-09-13:1080,389,50.0259321421028,21.9903413951397
2021-09-13:1080,390,50.0263986855664,21.9907464087009
2021-09-13:1080,391,50.0264637342028,21.9908148050308
2021-09-13:1080,392,50.0265145668507,21.9908617436886
2021-09-13:1080,393,50.0266041700312,21.9909274578094
2021-09-13:1080,394,50.0267708831963,21.9910756498575
2021-09-13:1080,395,50.0269612887391,21.9912473112345
2021-09-13:1080,396,50.0271572936564,21.9914209842682
2021-09-13:1080,397,50.0278809971915,21.9920566678047
2021-09-13:1080,398,50.0286068436528,21.992699727416
2021-09-13:1080,399,50.029314587236,21.9933360815048
2021-09-13:1080,400,50.0295321204476,21.993550658226
2021-09-13:1080,401,50.0296415328192,21.993657946586598
2021-09-13:1080,402,50.0297345762147,21.9937578588724
2021-09-13:1080,403,50.0297345762147,21.9937578588724
2021-09-13:1080,404,50.029776359532796,21.9938047975302
2021-09-13:1080,405,50.029776359532796,21.9938047975302
2021-09-13:1080,406,50.0299960444214,21.9940864294767
2021-09-13:1080,407,50.0301890216905,21.9943472743034
2021-09-13:1080,408,50.030369937176,21.9945994019508
2021-09-13:1080,409,50.0305654974344,21.9948884099722
2021-09-13:1080,410,50.0306219254666,21.9949702173471
2021-09-13:1080,411,50.031109529823,21.9956903904676
2021-09-13:1080,412,50.0315208883053,21.9962972402573
2021-09-13:1080,413,50.0315682696843,21.9963696599007
2021-09-13:1080,414,50.0316066054931,21.9964306801558
2021-09-13:1080,415,50.0316505408767,21.9965319335461
2021-09-13:1080,416,50.0316664782119,21.9965741783381
2021-09-13:1080,417,50.0316888766198,21.9966338574886
2021-09-13:1080,418,50.0317160131386,21.9967384636402
2021-09-13:1080,419,50.0317836389996,21.9970060139894
2021-09-13:1080,420,50.0318590180318,21.9973526895046
2021-09-13:1080,421,50.0319163060171,21.9976463913918
2021-09-13:1080,422,50.0319959921988,21.9979796558619
2021-09-13:1080,423,50.0320541414912,21.9982042908669
2021-09-13:1080,424,50.0321342581787,21.9983759522438
2021-09-13:1080,425,50.0321342581787,21.9983759522438
2021-09-13:1080,426,50.0321592407744,21.99841350317
2021-09-13:1080,427,50.0321773316114,21.9984376430511
2021-09-13:1080,428,50.0321928380377,21.9984550774097
2021-09-13:1080,429,50.0321928380377,21.9984550774097
2021-09-13:1080,430,50.0322720930273,21.9985382258892
2021-09-13:1080,431,50.0322720930273,21.9985382258892
2021-09-13:1080,432,50.0323496249557,21.998593211174
2021-09-13:1080,433,50.0324185421204,21.9986173510551
2021-09-13:1080,434,50.0324969352749,21.9986280798912
2021-09-13:1080,435,50.0326761191476,21.9986562430859
2021-09-13:1080,436,50.0330715273473,21.9987179338932
2021-09-13:1080,437,50.0332502783515,21.9987460970879
2021-09-13:1080,438,50.0334406582073,21.9987715780735
2021-09-13:1080,439,50.0337680064211,21.9988191872835
2021-09-13:1080,440,50.0338821470499,21.9988211989403
2021-09-13:1080,441,50.0339669985868,21.9988118112087
2021-09-13:1080,442,50.0341018131569,21.9987688958645
2021-09-13:1080,443,50.034216383708,21.9986958056688
2021-09-13:1080,444,50.034315017535,21.9986200332642
2021-09-13:1080,445,50.0344649061069,21.9984946399927
2021-09-13:1080,446,50.0346135020741,21.9983766227961
2021-09-13:1080,447,50.0348658988079,21.9981674104929
2021-09-13:1080,448,50.0351079572279,21.9979769736528
2021-09-13:1080,449,50.0351079572279,21.9979769736528
2021-09-13:1080,450,50.0351536122379,21.9979380816221
2021-09-13:1080,451,50.0351536122379,21.9979380816221
2021-09-13:1080,452,50.0354998997687,21.9976584613323
2021-09-13:1080,453,50.0356825180578,21.997509598732
2021-09-13:1080,454,50.035844031296,21.997382864356
2021-09-13:1080,455,50.0358883935037,21.9973560422659
2021-09-13:1080,456,50.035922849559,21.997335255146
2021-09-13:1080,457,50.035976687096,21.9973205029964
2021-09-13:1080,458,50.0364250437591,21.9973593950272
2021-09-13:1080,459,50.0364250437591,21.9973593950272
2021-09-13:1080,460,50.0364857718613,21.997374817729
2021-09-13:1080,461,50.0365551137847,21.997382864356
2021-09-13:1080,462,50.0365706187974,21.9973835349083
2021-09-13:1080,463,50.0365706187974,21.9973835349083
2021-09-13:1080,464,50.0369642721638,21.9974237680435
2021-09-13:1080,465,50.0371589441896,21.9974425435066
2021-09-13:1080,466,50.0372795370839,21.9974452257156
2021-09-13:1080,467,50.0372795370839,21.9974452257156
2021-09-13:1080,468,50.0375224447088,21.997501552105
2021-09-13:1080,469,50.037865269691,21.9976423680782
2021-09-13:1080,470,50.0380362505826,21.9977188110352
2021-09-13:1080,471,50.0383760571464,21.9978757202625
2021-09-13:1080,472,50.0387421325026,21.9980353116989
2021-09-13:1080,473,50.0389393813608,21.9981613755226
2021-09-13:1080,474,50.0391021756596,21.9982606172562
2021-09-13:1080,475,50.0391021756596,21.9982606172562
2021-09-13:1080,476,50.0391672070903,21.9983021914959
2021-09-13:1080,477,50.0392171649507,21.998326331377
2021-09-13:1080,478,50.0395143270117,21.9984839111567
2021-09-13:1080,479,50.0395143270117,21.9984839111567
2021-09-13:1080,480,50.0398347431731,21.9986555725336
2021-09-13:1080,481,50.0398347431731,21.9986555725336
2021-09-13:1080,482,50.0400617033269,21.998772919178
2021-09-13:1080,483,50.0400617033269,21.998772919178
2021-09-13:1080,484,50.0404906421676,21.9990438222885
2021-09-13:1080,485,50.0408747889606,21.999314725399
2021-09-13:1080,486,50.0408747889606,21.999314725399
2021-09-13:1080,487,50.0410194891978,21.9994132965803
2021-09-13:1080,488,50.0411168170881,21.9994609057903
2021-09-13:1080,489,50.0412175900056,21.9994783401489
2021-09-13:1080,490,50.0412175900056,21.9994783401489
2021-09-13:1080,491,50.0413002753184,21.9992342591286
2021-09-13:1080,492,50.0413726248502,21.9990116357803
2021-09-13:1080,493,50.0413726248502,21.9990116357803
2021-09-13:1080,494,50.0415905340909,21.998180821538
2021-09-13:1080,495,50.0416383361833,21.9980239123106
2021-09-13:1080,496,50.0417102545571,21.9978147000074
2021-09-13:1080,497,50.041725757905,21.9977677613497
2021-09-13:1080,498,50.0418273908394,21.9974854588509
2021-09-13:1080,499,50.0418273908394,21.9974854588509
2021-09-13:1080,500,50.0419608914008,21.997155547142
2021-09-13:1080,501,50.0419608914008,21.997155547142
2021-09-13:1080,502,50.0423131588419,21.9962811470032
2021-09-13:1080,503,50.0424195275977,21.9959995150566
2021-09-13:1080,504,50.042481540043,21.9958177953959
2021-09-13:1080,505,50.0425680989473,21.995535492897
2021-09-13:1080,506,50.0426813573773,21.9950654357672
2021-09-13:1080,507,50.042748106517,21.9947080314159
2021-09-13:1080,508,50.0427679159212,21.9945464283228
2021-09-13:1080,509,50.0427877253173,21.9943875074387
2021-09-13:1080,510,50.0428015057619,21.9942212104797
2021-09-13:1080,511,50.0428919398316,21.9931590557098
2021-09-13:1080,512,50.0430908941851,21.9908255338669
2021-09-13:1080,513,50.0430908941851,21.9908255338669
2021-09-13:1080,514,50.0431615184759,21.9899336993694
2021-09-13:1080,515,50.0431615184759,21.9899336993694
2021-09-13:1080,516,50.0432515212326,21.9887367635965
2021-09-13:1080,517,50.0432747755059,21.9885174930096
2021-09-13:1080,518,50.0432988910367,21.9883739948273
2021-09-13:1080,519,50.0433346336761,21.9882318377495
2021-09-13:1080,520,50.0433492752316,21.9881721585989
2021-09-13:1080,521,50.0434991356013,21.9877544045448
2021-09-13:1080,522,50.0442716842226,21.985809803009
2021-09-13:1080,523,50.0443311105246,21.9856609404087
2021-09-13:1080,524,50.0446273796863,21.9849360734224
2021-09-13:1080,525,50.0449227857798,21.9841944426298
2021-09-13:1080,526,50.0449227857798,21.9841944426298
2021-09-13:1080,527,50.045016230186,21.9839845597744
2021-09-13:1080,528,50.0453740732113,21.9832710921764
2021-09-13:1080,529,50.0453740732113,21.9832710921764
2021-09-13:1080,530,50.0455273721749,21.9829371571541
2021-09-13:1080,531,50.045610480678,21.9827380031347
2021-09-13:1080,532,50.0456703359357,21.9825737178326
2021-09-13:1080,533,50.0456703359357,21.9825737178326
2021-09-13:1080,534,50.0459769314808,21.9817885011435
2021-09-13:1080,535,50.046000615044,21.9817234575748
2021-09-13:1080,536,50.0461543426153,21.9812902808189
2021-09-13:1080,537,50.0461543426153,21.9812902808189
2021-09-13:1080,538,50.0468286711869,21.9795019179583
2021-09-13:1080,539,50.0471791805083,21.9785571098328
2021-09-13:1080,540,50.0475684409316,21.9774198532104
2021-09-13:1080,541,50.0478112964992,21.9767010211945
2021-09-13:1080,542,50.0480162587525,21.9762289524078
2021-09-13:1080,543,50.048045539003,21.9761484861374
2021-09-13:1080,544,50.048105391224,21.9760183990002
2021-09-13:1080,545,50.0481777304995,21.9758775830269
2021-09-13:1080,546,50.0483193945982,21.9756039977074
2021-09-13:1080,547,50.048562246366,21.9751909375191
2021-09-13:1080,548,50.0487060622591,21.9749756902456
2021-09-13:1080,549,50.0488584894118,21.9747644662857
2021-09-13:1080,550,50.0491788432058,21.9743540883064
2021-09-13:1080,551,50.0495353634625,21.9740054011345
2021-09-13:1080,552,50.0495353634625,21.9740054011345
2021-09-13:1080,553,50.0496016724935,21.9739839434624
2021-09-13:1080,554,50.0496697037418,21.9739356637001
2021-09-13:1080,555,50.0498815472642,21.9737157225609
2021-09-13:1080,556,50.0499413971957,21.973655372858
2021-09-13:1080,557,50.049968523399,21.9736339151859
2021-09-13:1080,558,50.0499969413099,21.9736191630363
2021-09-13:1080,559,50.0500981261589,21.9736111164093
2021-09-13:1080,560,50.0501480726441,21.9736278802156
2021-09-13:1080,561,50.0502036165191,21.9736540317535
2021-09-13:1080,562,50.0502608826175,21.9736815243959
2021-09-13:1080,563,50.0503258989321,21.973731815815
2021-09-13:1080,564,50.0503258989321,21.973731815815
2021-09-13:1080,565,50.0504223468127,21.9739356637001
2021-09-13:1080,566,50.05046712612,21.974091231823
2021-09-13:1080,567,50.0504860711989,21.9742065668106
2021-09-13:1080,568,50.0504877934785,21.9743728637695
2021-09-13:1080,569,50.0504636815594,21.9745150208473
2021-09-13:1080,570,50.0504171799669,21.9746679067612
2021-09-13:1080,571,50.0503241766468,21.9748046994209
2021-09-13:1080,572,50.0495129733794,21.9756630063057
2021-09-13:1080,573,50.0494638873914,21.9757153093815
2021-09-13:1080,574,50.0494638873914,21.9757153093815
2021-09-13:1080,575,50.0494079120807,21.9757756590843
2021-09-13:1080,576,50.0494079120807,21.9757756590843
2021-09-13:1080,577,50.0495456973435,21.9760251045227
2021-09-13:1080,578,50.0496903714436,21.9762745499611
2021-09-13:1080,579,50.0498436566216,21.9765367358923
2021-09-13:1080,580,50.0499827323566,21.9767915457487
2021-09-13:1080,581,50.0500951121453,21.976977288723
2021-09-13:1080,582,50.0501373083198,21.9770430028439
2021-09-13:1080,583,50.0501373083198,21.9770430028439
2021-09-13:1080,584,50.0502479654584,21.9771932065487
2021-09-13:1080,585,50.0503663726199,21.97733938694
2021-09-13:1080,586,50.0504649732696,21.9774500280619
2021-09-13:1080,587,50.0505635737168,21.9775566458702
2021-09-13:1080,588,50.0507237451903,21.9777189195156
2021-09-13:1080,589,50.0509131946303,21.9778657704592
2021-09-13:1080,590,50.0511172825083,21.9780065864325
2021-09-13:1080,591,50.0512430070982,21.9780783355236
2021-09-13:1080,592,50.0513713147305,21.9781440496445
2021-09-13:1080,593,50.0515177055698,21.9782037287951
2021-09-13:1080,594,50.0516640959625,21.9782560318708
2021-09-13:1080,595,50.0517540827765,21.9782835245132
2021-09-13:1080,596,50.0518225415315,21.9782982766628
2021-09-13:1080,597,50.0520464311174,21.9783371686935
2021-09-13:1080,598,50.052077861677,21.9783418625562
2021-09-13:1080,599,50.052077861677,21.9783418625562
2021-09-13:1080,600,50.0521092922364,21.9783465564251
2021-09-13:1080,601,50.052225542034,21.9783613085747
2021-09-13:1080,602,50.052225542034,21.9783613085747
2021-09-13:1080,603,50.0528636192417,21.9784035533667
2021-09-13:1080,604,50.0529027991446,21.9784048944712
2021-09-13:1080,605,50.0531744742949,21.978422999382
2021-09-13:1080,606,50.0544970926746,21.9785168766975
2021-09-13:1080,607,50.0551661376965,21.978549733758
2021-09-13:1080,608,50.0552487989822,21.9785597920418
2021-09-13:1080,609,50.0555002261843,21.9785778969526
2021-09-13:1080,610,50.0558282850389,21.9785825908184
2021-09-13:1080,611,50.0558282850389,21.9785825908184
2021-09-13:1080,612,50.0559191250864,21.9785483926535
2021-09-13:1080,613,50.0559191250864,21.9785483926535
2021-09-13:1080,614,50.0558825307751,21.978412270546
2021-09-13:1080,615,50.0558825307751,21.978412270546
2021-09-13:1080,616,50.0556573675166,21.9774929434061
2021-09-13:1080,617,50.0556427297156,21.9774218648672
2021-09-13:1080,618,50.0550313822744,21.9746511429548
2021-09-13:1080,619,50.0548961959434,21.9740590453148
2021-09-13:1080,620,50.0547071927596,21.9731698930264
2021-09-13:1080,621,50.0545156056288,21.9723424315453
2021-09-13:1080,622,50.0544131384899,21.9718569517136
2021-09-13:1080,623,50.0544015140528,21.9718046486378
2021-09-13:1080,624,50.0542620205874,21.9712024927139
2021-09-13:1080,625,50.0541246794027,21.9705849140882
2021-09-13:1080,626,50.0539981012857,21.969947218895
2021-09-13:1080,627,50.0538736755324,21.9693718850613
2021-09-13:1080,628,50.0538736755324,21.9693718850613
2021-09-13:1080,629,50.0544643720867,21.9687134027481
2021-09-13:1080,630,50.0550516171382,21.9680750370026
2021-09-13:1080,631,50.0550516171382,21.9680750370026
2021-09-13:1080,632,50.0553202664374,21.9677652418613
2021-09-13:1080,633,50.055571693265,21.9674500823021
2021-09-13:1080,634,50.0558282850389,21.9670423865318
2021-09-13:1080,635,50.0559712181166,21.9667553901672
2021-09-13:1080,636,50.0561020962239,21.9664147496223
2021-09-13:1080,637,50.0562088649417,21.9660902023315
2021-09-13:1080,638,50.0563517968857,21.9655651599169
2021-09-13:1080,639,50.05669319586,21.9641797989607
2021-09-13:1080,640,50.0570414805829,21.96274548769
2021-09-13:1080,641,50.0570565484681,21.9626884907484
2021-09-13:1080,642,50.0587247493537,21.955900490284
2021-09-13:1080,643,50.059136301736,21.9542562961578
2021-09-13:1080,644,50.0591970011086,21.9542663544416
2021-09-13:1080,645,50.0592396197712,21.9542428851128
2021-09-13:1080,646,50.059280946923,21.9542160630226
2021-09-13:1080,647,50.0593110812821,21.954190582037
2021-09-13:1080,648,50.0593489644496,21.9541342556477
2021-09-13:1080,649,50.0593691974926,21.9540604948998
2021-09-13:1080,650,50.0593747938647,21.9539847224951
2021-09-13:1080,651,50.0593653230808,21.9539109617472
2021-09-13:1080,652,50.0593524083724,21.9538613408804
2021-09-13:1080,653,50.0593222740393,21.9538144022226
2021-09-13:1080,654,50.0592835298688,21.953783556819
2021-09-13:1080,655,50.0592796554509,21.9537681341159
2021-09-13:1080,656,50.0592796554509,21.9537681341159
2021-09-13:1080,657,50.059275781031,21.9537527114153
2021-09-13:1080,658,50.0592792249591,21.9537091255188
2021-09-13:1080,659,50.0596167287118,21.9524055719376
2021-09-13:1080,660,50.0599352887493,21.9511100649834
2021-09-13:1080,661,50.0603657719257,21.9493317604065
2021-09-13:1080,662,50.0608823466386,21.9472020864487
2021-09-13:1080,663,50.0614208698547,21.9450636953115
2021-09-13:1080,664,50.0614337840062,21.9450187683105
2021-09-13:1080,665,50.0621014409071,21.9422775506973
2021-09-13:1080,666,50.0622047525567,21.9418745487928
2021-09-13:1080,667,50.0622960109955,21.9414809346199
2021-09-13:1080,668,50.0627131287247,21.9397629797459
2021-09-13:1080,669,50.0631319646527,21.9380959868431
2021-09-13:1080,670,50.0631319646527,21.9380959868431
2021-09-13:1080,671,50.0632008376309,21.9378116726875
2021-09-13:1080,672,50.0632008376309,21.9378116726875
2021-09-13:1080,673,50.0635860940292,21.9362043589354
2021-09-13:1080,674,50.064000617849,21.9345259666443
2021-09-13:1080,675,50.064000617849,21.9345259666443
2021-09-13:1080,676,50.0642020673839,21.9337347149849
2021-09-13:1080,677,50.0642222983802,21.9336307793856
2021-09-13:1080,678,50.064778862655,21.931275129318198
2021-09-13:1080,679,50.0652557896258,21.9294565916061
2021-09-13:1080,680,50.0653435987678,21.9291159510612
2021-09-13:1080,681,50.0653797554265,21.9289898872375
2021-09-13:1080,682,50.0654176338017,21.9289040565491
2021-09-13:1080,683,50.0654176338017,21.9289040565491
2021-09-13:1080,684,50.0654761730501,21.928882598877
2021-09-13:1080,685,50.0655149122192,21.9288557767868
2021-09-13:1080,686,50.0655562339652,21.9288168847561
2021-09-13:1080,687,50.06558808612,21.9287726283073
2021-09-13:1080,688,50.06558808612,21.9287726283073
2021-09-13:1080,689,50.065611329571,21.9287471473217
2021-09-13:1080,690,50.0656311295389,21.9287203252316
2021-09-13:1080,691,50.065647486028,21.9286867976189
2021-09-13:1080,692,50.0656560947042,21.9286452233791
2021-09-13:1080,693,50.0656621207767,21.9285795092583
2021-09-13:1080,694,50.0656621207767,21.9285795092583
2021-09-13:1080,695,50.065667285981,21.9284628331661
2021-09-13:1080,696,50.0656552338367,21.9283676147461
2021-09-13:1080,697,50.0656414599537,21.9283032417297
2021-09-13:1080,698,50.065613912176,21.9282200932503
2021-09-13:1080,699,50.065613912176,21.9282200932503
2021-09-13:1080,700,50.0656018600183,21.9281449913979
2021-09-13:1080,701,50.0656104687027,21.9280511140823
2021-09-13:1080,702,50.0656328512749,21.9279330968857
2021-09-13:1080,703,50.0661166566291,21.9259643554688
2021-09-13:1080,704,50.0661631430076,21.9258543848991
2021-09-13:1080,705,50.0661631430076,21.9258543848991
2021-09-13:1080,706,50.0662475070609,21.925832927227
2021-09-13:1080,707,50.0662991584489,21.9258007407188
2021-09-13:1080,708,50.0663542532014,21.9257149100304
2021-09-13:1080,709,50.0663904090984,21.9256237149239
2021-09-13:1080,710,50.0664024610579,21.9254922866821
2021-09-13:1080,711,50.0664024610579,21.9254922866821
2021-09-13:1080,712,50.0664080566096,21.9254386425018
2021-09-13:1080,713,50.0664050436203,21.9253876805305
2021-09-13:1080,714,50.066398156787,21.9253447651863
2021-09-13:1080,715,50.0663835222629,21.92528039217
2021-09-13:1080,716,50.0663628617508,21.925190538168
2021-09-13:1080,717,50.0663473663608,21.9251275062561
2021-09-13:1080,718,50.0663473663608,21.9251275062561
2021-09-13:1080,719,50.0663482272159,21.9250752031803
2021-09-13:1080,720,50.0663620008959,21.9249799847603
2021-09-13:1080,721,50.0663818005539,21.9248847663403
2021-09-13:1080,722,50.066400739349596,21.9247922301292
2021-09-13:1080,723,50.0664222606993,21.9247090816498
2021-09-13:1080,724,50.0664566948386,21.9246581196785
2021-09-13:1080,725,50.0664894072481,21.9245977699757
2021-09-13:1080,726,50.0665522494459,21.9244448840618
2021-09-13:1080,727,50.0665677447697,21.9243805110455
2021-09-13:1080,728,50.0665961528502,21.9242611527443
2021-09-13:1080,729,50.0666082047581,21.9242142140865
2021-09-13:1080,730,50.0666159524116,21.9241297245026
2021-09-13:1080,731,50.0666159524116,21.9240050017834
2021-09-13:1080,732,50.0666297260147,21.923856139183
2021-09-13:1080,733,50.0669172490761,21.9226706027985
2021-09-13:1080,734,50.0671135213138,21.9217693805695
2021-09-13:1080,735,50.0674647433134,21.9203102588654
2021-09-13:1080,736,50.0682928595134,21.9169253110886
2021-09-13:1080,737,50.0705937767633,21.9075690954924
2021-09-13:1080,738,50.0706376764681,21.9074115157127
2021-09-13:1080,739,50.0710181388935,21.9058772921562
2021-09-13:1080,740,50.0712384958409,21.9050163030624
2021-09-13:1080,741,50.0712677619218,21.9048500061035
2021-09-13:1080,742,50.0712970279849,21.9046381115913
2021-09-13:1080,743,50.0713383447494,21.904225051403
2021-09-13:1080,744,50.0713710538293,21.903849542141
2021-09-13:1080,745,50.0714967253501,21.9013792276382
2021-09-13:1080,746,50.071581940783,21.9000770151615
2021-09-13:1080,747,50.071581940783,21.9000770151615
2021-09-13:1080,748,50.0719666994886,21.9000984728336
2021-09-13:1080,749,50.0720725721479,21.9001159071922
2021-09-13:1080,750,50.0722008240805,21.900157481432
2021-09-13:1080,751,50.0723170251999,21.9002044200897
2021-09-13:1080,752,50.0724401120044,21.9002768397331
2021-09-13:1080,753,50.0725769703881,21.9003774225712
2021-09-13:1080,754,50.0726066660236,21.9003995507956
2021-09-13:1080,755,50.0728816725565,21.9005933403969
2021-09-13:1080,756,50.0731708796034,21.9008159637451
2021-09-13:1080,757,50.0734471739922,21.9010037183762
2021-09-13:1080,758,50.0736046869032,21.9010895490646
2021-09-13:1080,759,50.0736735448439,21.9011136889458
2021-09-13:1080,760,50.0737484277421,21.9011324644089
2021-09-13:1080,761,50.0738938895895,21.9011391699314
2021-09-13:1080,762,50.0740445152978,21.9011338055134
2021-09-13:1080,763,50.0743655616571,21.901066750288
2021-09-13:1080,764,50.0746564811664,21.9009889662266
2021-09-13:1080,765,50.0748312041653,21.9009272754192
2021-09-13:1080,766,50.0749542845163,21.9008749723434
2021-09-13:1080,767,50.0750506828923,21.9008119404316
2021-09-13:1080,768,50.0752684392247,21.9006671011448
2021-09-13:1080,769,50.0753080311789,21.9006416201591
2021-09-13:1080,770,50.0753811901387,21.9005933403969
2021-09-13:1080,771,50.0759621543858,21.9002124667168
2021-09-13:1080,772,50.0764544622822,21.899887919426
2021-09-13:1080,773,50.0765611857049,21.8998342752457
2021-09-13:1080,774,50.0766300394,21.8997994065285
2021-09-13:1080,775,50.0766988929962,21.8997752666473
2021-09-13:1080,776,50.0768882398758,21.89971357584
2021-09-13:1080,777,50.0771008238906,21.8996599316597
2021-09-13:1080,778,50.0771800047402,21.8996384739876
2021-09-13:1080,779,50.0774110915807,21.8995767831802
2021-09-13:1080,780,50.0776645542646,21.8995057046413
2021-09-13:1080,781,50.0777286727957,21.899480894208
2021-09-13:1080,782,50.0780268873874,21.8993286788464
2021-09-13:1080,783,50.0780626041622,21.8993199616671
2021-09-13:1080,784,50.0781194066889,21.8993253260851
2021-09-13:1080,785,50.0781688936839,21.8993300199509
2021-09-13:1080,786,50.0782842197,21.8993876874447
2021-09-13:1080,787,50.0784047092713,21.8994547426701
2021-09-13:1080,788,50.0789985463057,21.8998222053051
2021-09-13:1080,789,50.0790476020797,21.8998543918133
2021-09-13:1080,790,50.0792799708532,21.8999992311001
2021-09-13:1080,791,50.0794520951444,21.9001320004463
2021-09-13:1080,792,50.0794520951444,21.9001320004463
2021-09-13:1080,793,50.0795037323113,21.9000582396984
2021-09-13:1080,794,50.0795037323113,21.9000582396984
2021-09-13:1080,795,50.0795329933478,21.899983137846
2021-09-13:1080,796,50.0796500373154,21.8999214470387
2021-09-13:1080,797,50.0797636385401,21.8998637795448
2021-09-13:1080,798,50.0798712152092,21.8997873365879
2021-09-13:1080,799,50.0799779310265,21.8996968120337
2021-09-13:1080,800,50.0800769011286,21.8995620310307
2021-09-13:1080,801,50.0802713982992,21.8992482125759
2021-09-13:1080,802,50.0805287185645,21.8988244235516
2021-09-13:1080,803,50.0807748496998,21.8984194099903
2021-09-13:1080,804,50.0808738181567,21.8982155621052
2021-09-13:1080,805,50.0809607381112,21.8980023264885
2021-09-13:1080,806,50.0811560922853,21.8973089754581
2021-09-13:1080,807,50.0813135798725,21.8967470526695
2021-09-13:1080,808,50.0814202924791,21.8963567912579
2021-09-13:1080,809,50.0814667640239,21.896206587553
2021-09-13:1080,810,50.081535610674,21.8960456550121
2021-09-13:1080,811,50.0815992937373,21.8959209322929
2021-09-13:1080,812,50.0816733036777,21.8958096206188
2021-09-13:1080,813,50.0825545295357,21.8946602940559
2021-09-13:1080,814,50.0826999646678,21.8944899737835
2021-09-13:1080,815,50.0827696701072,21.894406825304
2021-09-13:1080,816,50.0828428176815,21.8943504989147
2021-09-13:1080,817,50.0828867061726,21.8943303823471
2021-09-13:1080,818,50.0829357579679,21.8943129479885
2021-09-13:1080,819,50.0829916941646,21.8943008780479
2021-09-13:1080,820,50.0830837736076,21.8943022191525
2021-09-13:1080,821,50.083188761168,21.8943250179291
2021-09-13:1080,822,50.0833221466712,21.8943625688553
2021-09-13:1080,823,50.0834624161871,21.8944162130356
2021-09-13:1080,824,50.0837472567018,21.8945127725601
2021-09-13:1080,825,50.0840673775563,21.8946214020252
2021-09-13:1080,826,50.0840931936611,21.8946307897568
2021-09-13:1080,827,50.0844477334267,21.8947447836399
2021-09-13:1080,828,50.0846103733642,21.8947957456112
2021-09-13:1080,829,50.0846852391816,21.8948131799698
2021-09-13:1080,830,50.0847558022589,21.8948185443878
2021-09-13:1080,831,50.0849012307123,21.8948051333427
2021-09-13:1080,832,50.0850802189724,21.8947944045067
2021-09-13:1080,833,50.08519897043,21.8948212265968
2021-09-13:1080,834,50.0854227042609,21.8949057161808
2021-09-13:1080,835,50.0857161382022,21.8950264155865
2021-09-13:1080,836,50.086066363458,21.8951685726643
2021-09-13:1080,837,50.0865525441534,21.8953764438629
2021-09-13:1080,838,50.0869965561967,21.8955454230309
2021-09-13:1080,839,50.0873441906619,21.8956312537193
2021-09-13:1080,840,50.0879800798548,21.8957921862602
2021-09-13:1080,841,50.0883044747453,21.8958565592766
2021-09-13:1080,842,50.088506682651,21.8959008157253
2021-09-13:1080,843,50.0886951224419,21.895931661129
2021-09-13:1080,844,50.0888078417801,21.8959692120552
2021-09-13:1080,845,50.0890780229311,21.8960925936699
2021-09-13:1080,846,50.0891735324641,21.896103322506
2021-09-13:1080,847,50.0892337636032,21.8961355090141
2021-09-13:1080,848,50.0893529349912,21.8961925059557
2021-09-13:1080,849,50.0893671322848,21.8961998820305
2021-09-13:1080,850,50.0893938059766,21.8962079286575
2021-09-13:1080,851,50.0894454324346,21.8962213397026
2021-09-13:1080,852,50.0894454324346,21.8962213397026
2021-09-13:1080,853,50.089866185994,21.896386295557
2021-09-13:1080,854,50.0904848332916,21.8966652452946
2021-09-13:1080,855,50.0910957289059,21.8969213962555
2021-09-13:1080,856,50.0911705845934,21.8969468772411
2021-09-13:1080,857,50.0913220164315,21.8969374895096
2021-09-13:1080,858,50.0914674249619,21.896832883358
2021-09-13:1080,859,50.0915310948305,21.8966370820999
2021-09-13:1080,860,50.0915801377796,21.8965753912926
2021-09-13:1080,861,50.0916592947145,21.8965874612331
2021-09-13:1080,862,50.0919208558303,21.896838247776
2021-09-13:1080,863,50.0924861327071,21.8972030282021
2021-09-13:1080,864,50.092597122361,21.897274106741
2021-09-13:1080,865,50.0929206256218,21.8975342810154
2021-09-13:1080,866,50.0932208966408,21.8977086246014
2021-09-13:1080,867,50.0935512786253,21.897832006216
2021-09-13:1080,868,50.0941079327019,21.8979352712631
2021-09-13:1080,869,50.0942180582445,21.8979875743389
2021-09-13:1080,870,50.0943763632686,21.898101568222
2021-09-13:1080,871,50.0945415505622,21.8982303142548
2021-09-13:1080,872,50.0946447923315,21.8982745707035
2021-09-13:1080,873,50.0949299965632,21.898363083601
2021-09-13:1080,874,50.0949299965632,21.898363083601
2021-09-13:1080,875,50.0949760248397,21.8983322381973
2021-09-13:1080,876,50.0949760248397,21.8983322381973
2021-09-13:1080,877,50.0950112988161,21.8981350958347
2021-09-13:1080,878,50.0951231429597,21.8971373140812
2021-09-13:1080,879,50.0952977913694,21.8956325948238
2021-09-13:1080,880,50.0953201600853,21.895580291748
2021-09-13:1080,881,50.0953623164829,21.8955876678228
2021-09-13:1080,882,50.0953838248348,21.8955588340759
2021-09-13:899,0,50.0625994871022,22.0705401152372
2021-09-13:899,1,50.0625947520287,22.0704911649227
2021-09-13:899,2,50.0625839904964,22.0704583078623
2021-09-13:899,3,50.0625689243472,22.0704348385334
2021-09-13:899,4,50.0625357788021,22.0704113692045
2021-09-13:899,5,50.0625039246204,22.0704060047865
2021-09-13:899,6,50.0624828319748,22.0704160630703
2021-09-13:899,7,50.0624634611698,22.0704334974289
2021-09-13:899,8,50.062452699608,22.0704448968172
2021-09-13:899,9,50.0623765076818,22.0703101158142
2021-09-13:899,10,50.0623765076818,22.0703101158142
2021-09-13:899,11,50.0628866038641,22.0696543157101
2021-09-13:899,12,50.0629546162786,22.069553732872
2021-09-13:899,13,50.0629546162786,22.069553732872
2021-09-13:899,14,50.0629752782588,22.069488018751098
2021-09-13:899,15,50.0629899138228,22.0694290101528
2021-09-13:899,16,50.0629899138228,22.0694290101528
2021-09-13:899,17,50.0629924965689,22.0693941414356
2021-09-13:899,18,50.0629933574842,22.0693431794643
2021-09-13:899,19,50.0629838874146,22.0692774653435
2021-09-13:899,20,50.0629838874146,22.0692774653435
2021-09-13:899,21,50.0629675300173,22.0692439377308
2021-09-13:899,22,50.0629477289499,22.0692063868046
2021-09-13:899,23,50.0629201796251,22.0691594481468
2021-09-13:899,24,50.0629201796251,22.0691594481468
2021-09-13:899,25,50.0627307775889,22.0690360665321
2021-09-13:899,26,50.0624122361142,22.0688576996326
2021-09-13:899,27,50.0620911097298,22.0686739683151
2021-09-13:899,28,50.0617751468192,22.0684888958931
2021-09-13:899,29,50.0616434232473,22.0683977007866
2021-09-13:899,30,50.0615478588609,22.0682770013809
2021-09-13:899,31,50.0614583208847,22.0681536197662
2021-09-13:899,32,50.0613782531298,22.0680047571659
2021-09-13:899,33,50.0613222917164,22.0678518712521
2021-09-13:899,34,50.061274078754,22.0677003264427
2021-09-13:899,35,50.061197454482,22.0673650503159
2021-09-13:899,36,50.0606008141097,22.0646224915981
2021-09-13:899,37,50.0605724024784,22.0644789934158
2021-09-13:899,38,50.0605207449236,22.0642483234406
2021-09-13:899,39,50.0604828626815,22.0641236007214
2021-09-13:899,40,50.0604243173393,22.0639412105083
2021-09-13:899,41,50.0603614671131,22.0637775957584
2021-09-13:899,42,50.0603020606592,22.0636595785618
2021-09-13:899,43,50.0602512637779,22.0635697245598
2021-09-13:899,44,50.0602047716699,22.0635053515434
2021-09-13:899,45,50.0601350334235,22.063419520855
2021-09-13:899,46,50.0600756266892,22.0633538067341
2021-09-13:899,47,50.0600136369749,22.0632961392403
2021-09-13:899,48,50.0599628397883,22.0632545650005
2021-09-13:899,49,50.0598173356847,22.063166052103
2021-09-13:899,50,50.0596838847876,22.0630922913551
2021-09-13:899,51,50.0593765158253,22.0629246532917
2021-09-13:899,52,50.0593128032449,22.0628736913204
2021-09-13:899,53,50.0592766420131,22.0628468692303
2021-09-13:899,54,50.059225844046,22.062795907259
2021-09-13:899,55,50.0591905437322,22.0627489686012
2021-09-13:899,56,50.059136301736,22.0626671612263
2021-09-13:899,57,50.0590966964301,22.0625773072243
2021-09-13:899,58,50.0590648399647,22.0624659955502
2021-09-13:899,59,50.059048481231,22.0623801648617
2021-09-13:899,60,50.058940857844,22.0617069303989
2021-09-13:899,61,50.0588366781754,22.0610471069813
2021-09-13:899,62,50.0588310817405,22.0610055327415
2021-09-13:899,63,50.0586451075332,22.0598287135363
2021-09-13:899,64,50.0584483701449,22.058567404747
2021-09-13:899,65,50.0582744484558,22.0574529469013
2021-09-13:899,66,50.058156921809,22.0567066222429
2021-09-13:899,67,50.0581005261363,22.056357935071
2021-09-13:899,68,50.0580751265369,22.0561480522156
2021-09-13:899,69,50.0580742655332,22.0561118423939
2021-09-13:899,70,50.058076848544,22.0560756325722
2021-09-13:899,71,50.0580923466057,22.0560219883919
2021-09-13:899,72,50.05812205121,22.0559549331665
2021-09-13:899,73,50.0581793078591,22.0558818429708
2021-09-13:899,74,50.0585594386164,22.0553970336914
2021-09-13:899,75,50.0586352061084,22.0552575588226
2021-09-13:899,76,50.0587075295118,22.0550537109375
2021-09-13:899,77,50.0587419691894,22.0549249649048
2021-09-13:899,78,50.0587677989314,22.0547586679459
2021-09-13:899,79,50.0587987946034,22.0544689893723
2021-09-13:899,80,50.0589709924167,22.0525847375393
2021-09-13:899,81,50.0589796022911,22.0525002479553
2021-09-13:899,82,50.0592314404349,22.0497469604015
2021-09-13:899,83,50.0593192606049,22.0488222688437
2021-09-13:899,84,50.0593877085671,22.0480813086033
2021-09-13:899,85,50.0593928744471,22.0479673147202
2021-09-13:899,86,50.0593928744471,22.0479673147202
2021-09-13:899,87,50.0593877085671,22.0478788018227
2021-09-13:899,88,50.0593877085671,22.0478788018227
2021-09-13:899,89,50.0593446595457,22.0478090643883
2021-09-13:899,90,50.0593446595457,22.0478090643883
2021-09-13:899,91,50.0586980585962,22.046854197979
2021-09-13:899,92,50.0586360671019,22.0467509329319
2021-09-13:899,93,50.0584922809667,22.0464532077312
2021-09-13:899,94,50.0584750610413,22.0464169979095
2021-09-13:899,95,50.0583829343358,22.046225219965
2021-09-13:899,96,50.0582968344511,22.0460803806782
2021-09-13:899,97,50.0582021243995,22.0459315180779
2021-09-13:899,98,50.0580101207211,22.045696824789
2021-09-13:899,99,50.0577810929071,22.0454433560371
2021-09-13:899,100,50.0575477589346,22.0451804995537
2021-09-13:899,101,50.0573282001013,22.0449216663837
2021-09-13:899,102,50.0571912982027,22.0447365939617
2021-09-13:899,103,50.0570957249475,22.044599801302
2021-09-13:899,104,50.056852916362,22.0441988110542
2021-09-13:899,105,50.0566101065477,22.0437857508659
2021-09-13:899,106,50.0563569630926,22.0433579385281
2021-09-13:899,107,50.056111567652,22.0429368317127
2021-09-13:899,108,50.0559488310361,22.0426887273788
2021-09-13:899,109,50.0558756424311,22.0426015555859
2021-09-13:899,110,50.0558119252017,22.0425452291965
2021-09-13:899,111,50.0556767410699,22.042451351881
2021-09-13:899,112,50.05537967906,22.0422810316086
2021-09-13:899,113,50.055243632656,22.0422032475472
2021-09-13:899,114,50.0551962746401,22.0421656966209
2021-09-13:899,115,50.0551549439698,22.0421214401722
2021-09-13:899,116,50.0551075858663,22.0420463383198
2021-09-13:899,117,50.0550662551196,22.0419618487358
2021-09-13:899,118,50.0550309517452,22.0418545603752
2021-09-13:899,119,50.0548346300678,22.0410190522671
2021-09-13:899,120,50.0548208530778,22.0409707725048
2021-09-13:899,121,50.0547803831469,22.0408460497856
2021-09-13:899,122,50.0547097759516,22.0406810939312
2021-09-13:899,123,50.0542224112579,22.0397020876408
2021-09-13:899,124,50.0541431925007,22.0395398139954
2021-09-13:899,125,50.0540708622169,22.0394124090672
2021-09-13:899,126,50.0540062815143,22.0393091440201
2021-09-13:899,127,50.0538771198482,22.0391401648521
2021-09-13:899,128,50.053733319451,22.0389604568481
2021-09-13:899,129,50.0536730437073,22.0388786494732
2021-09-13:899,130,50.0536239619743,22.0387955009937
2021-09-13:899,131,50.0535834910339,22.0386962592602
2021-09-13:899,132,50.0535550752468,22.0386037230492
2021-09-13:899,133,50.0535154653337,22.0384065806866
2021-09-13:899,134,50.0534638001806,22.0381343364716
2021-09-13:899,135,50.0534181625823,22.0378661155701
2021-09-13:899,136,50.0533329148769,22.0370641350746
2021-09-13:899,137,50.0532700553608,22.0363359153271
2021-09-13:899,138,50.0532123623078,22.0355634391308
2021-09-13:899,139,50.0532140844895,22.0352321863174
2021-09-13:899,140,50.0532597222818,22.0340573787689
2021-09-13:899,141,50.05327349972,22.0336818695068
2021-09-13:899,142,50.0532730691751,22.0336483418942
2021-09-13:899,143,50.0532984713167,22.0330689847469
2021-09-13:899,144,50.0533075127536,22.0330066233873
2021-09-13:899,145,50.0533286094333,22.0329710841179
2021-09-13:899,146,50.0533286094333,22.0329710841179
2021-09-13:899,147,50.0544299293386,22.0331132411957
2021-09-13:899,148,50.0545250773701,22.0331165939569
2021-09-13:899,149,50.0546464877065,22.0331206172705
2021-09-13:899,150,50.0547743557074,22.0331186056137
2021-09-13:899,151,50.0552221062909,22.0330917835236
2021-09-13:899,152,50.0556621032748,22.033074349165
2021-09-13:899,153,50.0556965451385,22.033074349165
2021-09-13:899,154,50.0556965451385,22.033074349165
2021-09-13:899,155,50.0557714561066,22.0330676436424
2021-09-13:899,156,50.0560194364082,22.0330488681793
2021-09-13:899,157,50.0560194364082,22.0330488681793
2021-09-13:899,158,50.0559884389405,22.0332312583923
2021-09-13:899,159,50.0559363459291,22.0335645228624
2021-09-13:899,160,50.0559113757051,22.0337254554033
2021-09-13:899,161,50.0554976430348,22.0363211631775
2021-09-13:899,162,50.0554649231293,22.0364391803741
2021-09-13:899,163,50.0554296200482,22.0365297049284
2021-09-13:899,164,50.0554296200482,22.0365297049284
2021-09-13:899,165,50.0553460980215,22.0365706086159
2021-09-13:899,166,50.0553064895868,22.0366162061691
2021-09-13:899,167,50.0552703253353,22.0366644859314
2021-09-13:899,168,50.0552341610566,22.0367234945297
2021-09-13:899,169,50.0552139262696,22.0367818325758
2021-09-13:899,170,50.0552139262696,22.0367818325758
2021-09-13:899,171,50.0551652766407,22.0368254184723
2021-09-13:899,172,50.0550877815546,22.0368656516075
2021-09-13:899,173,50.0545677001828,22.0368951559067
2021-09-13:899,174,50.0542594373712,22.0368844270706
2021-09-13:899,175,50.0539770049004,22.0368576049805
2021-09-13:899,176,50.0534104127972,22.0367503166199
2021-09-13:899,177,50.0528059257,22.0365679264069
2021-09-13:899,178,50.0522220975996,22.0363211631775
2021-09-13:899,179,50.0516072620984,22.0359805226326
2021-09-13:899,180,50.0505670182702,22.0352080464363
2021-09-13:899,181,50.0495827270654,22.0344449579716
2021-09-13:899,182,50.0495827270654,22.0344449579716
2021-09-13:899,183,50.0499469946675,22.0332580804825
2021-09-13:899,184,50.0499891909722,22.0330595970154
2021-09-13:899,185,50.0500236369078,22.0326679944992
2021-09-13:899,186,50.0500417210141,22.0325057208538
2021-09-13:899,187,50.0500847783826,22.0321288704872
2021-09-13:899,188,50.0500985567323,22.0316997170448
2021-09-13:899,189,50.0501037236125,22.0316112041473
2021-09-13:899,190,50.0500985567323,22.0313188433647
2021-09-13:899,191,50.0500968344388,22.0311149954796
2021-09-13:899,192,50.0500890841173,22.0309795439243
2021-09-13:899,193,50.0500890841173,22.0309795439243
2021-09-13:899,194,50.0500572216712,22.0308883488178
2021-09-13:899,195,50.0500572216712,22.0308883488178
2021-09-13:899,196,50.049946133518,22.0308400690556
2021-09-13:899,197,50.0498505458316,22.0308092236519
2021-09-13:899,198,50.0494811105508,22.0307072997093
2021-09-13:899,199,50.0490910044751,22.0306026935577
2021-09-13:899,200,50.0488998255054,22.0305235683918
2021-09-13:899,201,50.0486922835095,22.0304243266582
2021-09-13:899,202,50.0485708581082,22.0303465425968
2021-09-13:899,203,50.0484528771049,22.0302700996399
2021-09-13:899,204,50.0482194977697,22.0301105082035
2021-09-13:899,205,50.0479645876787,22.0299133658409
2021-09-13:899,206,50.0477579028273,22.0297229290009
2021-09-13:899,207,50.0474935171574,22.0294332504272
2021-09-13:899,208,50.0472239628416,22.029126137495
2021-09-13:899,209,50.0466727927549,22.028486430645
2021-09-13:899,210,50.0465263871367,22.0283214747906
2021-09-13:899,211,50.0464574902207,22.0282450318336
2021-09-13:899,212,50.0464273477888,22.0282155275345
2021-09-13:899,213,50.0464006501905,22.0281994342804
2021-09-13:899,214,50.0463472549493,22.0281618833542
2021-09-13:899,215,50.0462929984337,22.0281417667866
2021-09-13:899,216,50.0462241011827,22.0281229913235
2021-09-13:899,217,50.0460863063839,22.0281310379505
2021-09-13:899,218,50.0460535800611,22.028135061264
2021-09-13:899,219,50.0459183684381,22.0281471312046
2021-09-13:899,220,50.0458270788467,22.0281752943993
2021-09-13:899,221,50.0457719605187,22.0281994342804
2021-09-13:899,222,50.0457461237807,22.028224915266
2021-09-13:899,223,50.0457177033528,22.0282691717148
2021-09-13:899,224,50.0456884216823,22.0283281803131
2021-09-13:899,225,50.0455161761997,22.0287573337555
2021-09-13:899,226,50.0452974235459,22.0292253792286
2021-09-13:899,227,50.0451122581189,22.0295231044292
2021-09-13:899,228,50.044909867184,22.0298355817795
2021-09-13:899,229,50.0441330225651,22.0309661328793
2021-09-13:899,230,50.0440098631173,22.0311337709427
2021-09-13:899,231,50.0438668944109,22.0313148200512
2021-09-13:899,232,50.043799716197,22.0313711464405
2021-09-13:899,233,50.0437480405839,22.0313939452171
2021-09-13:899,234,50.0436593306516,22.0313858985901
2021-09-13:899,235,50.0434078414088,22.0312517881393
2021-09-13:899,236,50.0431658248318,22.0311337709427
2021-09-13:899,237,50.0427661933647,22.0309701561928
2021-09-13:899,238,50.0427145166389,22.0309714972973
2021-09-13:899,239,50.0426507819339,22.0309929549694
2021-09-13:899,240,50.0425999663652,22.0310305058956
2021-09-13:899,241,50.0425586248459,22.0310828089714
2021-09-13:899,242,50.0425327863783,22.0311243832111
2021-09-13:899,243,50.0425060866138,22.0311659574509
2021-09-13:899,244,50.0424389064955,22.0313590764999
2021-09-13:899,245,50.0422511461791,22.0320765674114
2021-09-13:899,246,50.0422365042887,22.0321610569954
2021-09-13:899,247,50.0422382268642,22.0322589576244
2021-09-13:899,248,50.0422382268642,22.0322589576244
2021-09-13:899,249,50.0415311043961,22.0322415232658
2021-09-13:899,250,50.0408420590846,22.0322442054749
2021-09-13:899,251,50.0393295699466,22.0321798324585
2021-09-13:899,252,50.038690451445,22.0322307944298
2021-09-13:899,253,50.0383390187784,22.0322978496552
2021-09-13:899,254,50.0381908650207,22.0323327183723
2021-09-13:899,255,50.0380185926346,22.0323434472084
2021-09-13:899,256,50.0378480423634,22.0322871208191
2021-09-13:899,257,50.0376981643522,22.0322307944298
2021-09-13:899,258,50.0376981643522,22.0322307944298
2021-09-13:899,259,50.0376421753199,22.032110095024098
2021-09-13:899,260,50.0375827407373,22.0319196581841
2021-09-13:899,261,50.0375620678218,22.031827121973
2021-09-13:899,262,50.037549147245,22.0316943526268
2021-09-13:899,263,50.0375396721532,22.03159712255
2021-09-13:899,264,50.0375413948973,22.0311538875103
2021-09-13:899,265,50.0375426869554,22.0310211181641
2021-09-13:899,266,50.0375413948973,22.0308092236519
2021-09-13:899,267,50.0375551768479,22.0305249094963
2021-09-13:899,268,50.0375728349664,22.0302828401327
2021-09-13:899,269,50.0380530471612,22.0250263810158
2021-09-13:899,270,50.0380530471612,22.0250263810158
2021-09-13:899,271,50.0383075792111,22.0221658051014
2021-09-13:899,272,50.0383075792111,22.0221658051014
2021-09-13:899,273,50.0383450482821,22.0217943191528
2021-09-13:899,274,50.03834935507,22.0217379927635
2021-09-13:899,275,50.0383562459299,22.0216655731201
2021-09-13:899,276,50.0383562459299,22.0216655731201
2021-09-13:899,277,50.0387826159588,22.0170857012272
2021-09-13:899,278,50.0387826159588,22.0170857012272
2021-09-13:899,279,50.038785200008,22.0170293748379
2021-09-13:899,280,50.038785200008,22.0170293748379
2021-09-13:899,281,50.0388058723969,22.0167490839958
2021-09-13:899,282,50.0388058723969,22.0167490839958
2021-09-13:899,283,50.0388196539846,22.0164942741394
2021-09-13:899,284,50.0388196539846,22.0164942741394
2021-09-13:899,285,50.0388282674748,22.016416490078
2021-09-13:899,286,50.0388386036611,22.0162662863731
2021-09-13:899,287,50.0388549692849,22.0159350335598
2021-09-13:899,288,50.038878225688,22.0156480371952
2021-09-13:899,289,50.0389092342079,22.0152953267097
2021-09-13:899,290,50.0390005369558,22.0142412185669
2021-09-13:899,291,50.0390384361586,22.0139394700527
2021-09-13:899,292,50.0390642765071,22.0137825608253
2021-09-13:899,293,50.0390832260871,22.0136699080467
2021-09-13:899,294,50.0390952849068,22.0135585963726
2021-09-13:899,295,50.0393321539664,22.0119774341583
2021-09-13:899,296,50.0394458506999,22.0112223923206
2021-09-13:899,297,50.0394915015853,22.010930031538
2021-09-13:899,298,50.0395332764141,22.0106490701437
2021-09-13:899,299,50.0395474884609,22.010520324111
2021-09-13:899,300,50.0395604084999,22.0104029774666
2021-09-13:899,301,50.0395604084999,22.0104029774666
2021-09-13:899,302,50.0395759125421,22.0102594792843
2021-09-13:899,303,50.0395759125421,22.0102594792843
2021-09-13:899,304,50.0396267313118,22.0096988976002
2021-09-13:899,305,50.0396267313118,22.0096988976002
2021-09-13:899,306,50.0396689366899,22.0093220472336
2021-09-13:899,307,50.0396853020306,22.009209394455
2021-09-13:899,308,50.0397076966983,22.0091128349304
2021-09-13:899,309,50.0397343980192,22.0090149343014
2021-09-13:899,310,50.0397955526015,22.008855342865
2021-09-13:899,311,50.0399118322261,22.0085777342319
2021-09-13:899,312,50.040017775639,22.008310854435
2021-09-13:899,313,50.0400436154603,22.0082431286573
2021-09-13:899,314,50.0400651486341,22.0081727206707
2021-09-13:899,315,50.0400996016921,22.0080292224884
2021-09-13:899,316,50.0400996016921,22.0080292224884
2021-09-13:899,317,50.040128886772,22.0078977942467
2021-09-13:899,318,50.0401775516446,22.0076704770327
2021-09-13:899,319,50.0402012380692,22.007555142045
2021-09-13:899,320,50.0402761732263,22.0072212070227
2021-09-13:899,321,50.0402761732263,22.0072212070227
2021-09-13:899,322,50.0403390497622,22.0069013535976
2021-09-13:899,323,50.0403390497622,22.0069013535976
2021-09-13:899,324,50.0405681608263,22.0058284699917
2021-09-13:899,325,50.0406323289547,22.0054717361927
2021-09-13:899,326,50.0407731540095,22.0049252361059
2021-09-13:899,327,50.0408153583797,22.0047314465046
2021-09-13:899,328,50.0408153583797,22.0047314465046
2021-09-13:899,329,50.0408696210869,22.0043921470642
2021-09-13:899,330,50.0409014896324,22.004124596715
2021-09-13:899,331,50.0409014896324,22.004124596715
2021-09-13:899,332,50.0409101027492,22.00389996171
2021-09-13:899,333,50.040917854553,22.0036813616753
2021-09-13:899,334,50.040917854553,22.003445327282
2021-09-13:899,335,50.0409075188143,22.0030242204666
2021-09-13:899,336,50.0408967524176,22.0027539879084
2021-09-13:899,337,50.0408967524176,22.0027539879084
2021-09-13:899,338,50.0408902925783,22.0024602860212
2021-09-13:899,339,50.0408902925783,22.0024602860212
2021-09-13:899,340,50.0408859860184,22.0023322105408
2021-09-13:899,341,50.0408700517431,22.0019332319498
2021-09-13:899,342,50.0408597159942,22.0014376938343
2021-09-13:899,343,50.0408653145251,22.0011406391859
2021-09-13:899,344,50.04095,22.00109
2021-09-13:899,345,50.04095,22.00109
2021-09-13:899,346,50.0408713437116,22.0010393857956
2021-09-13:899,347,50.0408782342094,22.0009113103151
2021-09-13:899,348,50.0408976137294,22.0007389783859
2021-09-13:899,349,50.0409281902894,22.0005136728287
2021-09-13:899,350,50.0409609201067,22.0003581047058
2021-09-13:899,351,50.0409833141794,22.0002454519272
2021-09-13:899,352,50.041021211817,22.0001032948494
2021-09-13:899,353,50.0411004522354,21.9998028874397
2021-09-13:899,354,50.0411538533131,21.9996553659439
2021-09-13:899,355,50.0412175900056,21.9994783401489
2021-09-13:899,356,50.0412175900056,21.9994783401489
2021-09-13:899,357,50.0413002753184,21.9992342591286
2021-09-13:899,358,50.0413726248502,21.9990116357803
2021-09-13:899,359,50.0413726248502,21.9990116357803
2021-09-13:899,360,50.0412744361734,21.9989365339279
2021-09-13:899,361,50.0411934734292,21.9988802075386
2021-09-13:899,362,50.0411211236274,21.9988426566124
2021-09-13:899,363,50.041009153481,21.9987943768501
2021-09-13:899,364,50.041009153481,21.9987943768501
2021-09-13:899,365,50.0406663509477,21.9986602663994
2021-09-13:899,366,50.0405664381908,21.9986200332642
2021-09-13:899,367,50.0404131233837,21.9985583424568
2021-09-13:899,368,50.0402356910295,21.9984751939774
2021-09-13:899,369,50.0402356910295,21.9984751939774
2021-09-13:899,370,50.0398050272481,21.9982472062111
2021-09-13:899,371,50.0398050272481,21.9982472062111
2021-09-13:899,372,50.0394949469333,21.9980916380882
2021-09-13:899,373,50.0394949469333,21.9980916380882
2021-09-13:899,374,50.0393054524217,21.9979977607727
2021-09-13:899,375,50.0393054524217,21.9979977607727
2021-09-13:899,376,50.0389023434274,21.9977925717831
2021-09-13:899,377,50.0388386036611,21.9977677613497
2021-09-13:899,378,50.0385491896039,21.9976544380188
2021-09-13:899,379,50.037432861898,21.9971796870232
2021-09-13:899,380,50.037432861898,21.9971796870232
2021-09-13:899,381,50.0370349054679,21.9970133900642
2021-09-13:899,382,50.0368505695536,21.9969396293163
2021-09-13:899,383,50.0367187775548,21.9968819618225
2021-09-13:899,384,50.0366335001863,21.9968591630459
2021-09-13:899,385,50.0366335001863,21.9968591630459
2021-09-13:899,386,50.0365353018168,21.9968350231647
2021-09-13:899,387,50.0364913709023,21.9968350231647
2021-09-13:899,388,50.0364422715973,21.9968403875828
2021-09-13:899,389,50.0363733602074,21.9968591630459
2021-09-13:899,390,50.0363733602074,21.9968591630459
2021-09-13:899,391,50.0362751613059,21.9969087839127
2021-09-13:899,392,50.0362751613059,21.9969087839127
2021-09-13:899,393,50.0360111430879,21.9971213489771
2021-09-13:899,394,50.0359508450858,21.9971723109484
2021-09-13:899,395,50.0357914857155,21.99732452631
2021-09-13:899,396,50.0357337716509,21.9973620772362
2021-09-13:899,397,50.0351230320002,21.997863650322
2021-09-13:899,398,50.0351230320002,21.997863650322
2021-09-13:899,399,50.0350778076691,21.9978991895914
2021-09-13:899,400,50.0350778076691,21.9978991895914
2021-09-13:899,401,50.034846086143,21.9980795681477
2021-09-13:899,402,50.0346143634986,21.9982700049877
2021-09-13:899,403,50.034382639736,21.9984604418278
2021-09-13:899,404,50.0342206908663,21.9985925406218
2021-09-13:899,405,50.0341573756012,21.9986334443092
2021-09-13:899,406,50.0341095660599,21.9986642897129
2021-09-13:899,407,50.0340630486228,21.9986870884895
2021-09-13:899,408,50.0340173925758,21.9987098872662
2021-09-13:899,409,50.0339536463244,21.9987186044455
2021-09-13:899,410,50.0339131587965,21.9987246394157
2021-09-13:899,411,50.0338722405155,21.9987266510725
2021-09-13:899,412,50.0338166777413,21.9987293332815
2021-09-13:899,413,50.033759822743,21.9987259805202
2021-09-13:899,414,50.0331921305075,21.9986461848021
2021-09-13:899,415,50.0329044053246,21.9986012578011
2021-09-13:899,416,50.0326666430942,21.9985643774271
2021-09-13:899,417,50.032522779144,21.9985409080982
2021-09-13:899,418,50.0323806376921,21.9984443485737
2021-09-13:899,419,50.0322970755512,21.9983719289303
2021-09-13:899,420,50.0322608939606,21.998326331377
2021-09-13:899,421,50.0322608939606,21.998326331377
2021-09-13:899,422,50.0321381347892,21.9981553405523
2021-09-13:899,423,50.0320886002979,21.9980621337891
2021-09-13:899,424,50.0320515570797,21.9979461282492
2021-09-13:899,425,50.0319705787822,21.9976115226746
2021-09-13:899,426,50.0319158752806,21.9973359256983
2021-09-13:899,427,50.03184911108,21.9970268011093
2021-09-13:899,428,50.0318297279076,21.9969376176596
2021-09-13:899,429,50.0318000070281,21.9968149065971
2021-09-13:899,430,50.031770716867896,21.9966995716095
2021-09-13:899,431,50.0317457340701,21.9965963065624
2021-09-13:899,432,50.0317129979706,21.9965144991875
2021-09-13:899,433,50.0316819848031,21.9964353740215
2021-09-13:899,434,50.031640203143,21.9963549077511
2021-09-13:899,435,50.0316070362323,21.996301934123
2021-09-13:899,436,50.0314635998483,21.9960799813271
2021-09-13:899,437,50.0313111174567,21.9958553463221
2021-09-13:899,438,50.0310182120694,21.9954261928797
2021-09-13:899,439,50.0304151659409,21.994539052248
2021-09-13:899,440,50.0303837211851,21.9944907724857
2021-09-13:899,441,50.0302519114366,21.994309052825
2021-09-13:899,442,50.0301114862738,21.9941199570894
2021-09-13:899,443,50.0299645993911,21.9939228147268
2021-09-13:899,444,50.0298775870082,21.993814855814
2021-09-13:899,445,50.02981211224,21.9937370717525
2021-09-13:899,446,50.02981211224,21.9937370717525
2021-09-13:899,447,50.0297729134873,21.9936887919903
2021-09-13:899,448,50.0297729134873,21.9936887919903
2021-09-13:899,449,50.0296927928603,21.9936016201973
2021-09-13:899,450,50.0296303331391,21.9935385882854
2021-09-13:899,451,50.0293766166086,21.993286460638
2021-09-13:899,452,50.0292624652707,21.9931785017252
2021-09-13:899,453,50.0291388369118,21.9930678606033
2021-09-13:899,454,50.0287873343339,21.9927520304918
2021-09-13:899,455,50.0286098590158,21.99259378016
2021-09-13:899,456,50.0283750909005,21.9923879206181
2021-09-13:899,457,50.0273498515546,21.9914846867323
2021-09-13:899,458,50.0267467593633,21.9909462332726
2021-09-13:899,459,50.0263431141451,21.9905841350555
2021-09-13:899,460,50.026301758627,21.9905398786068
2021-09-13:899,461,50.0261957849493,21.9904607534409
2021-09-13:899,462,50.0259950374231,21.9902917742729
2021-09-13:899,463,50.0258085051714,21.9901080429554
2021-09-13:899,464,50.025612925543,21.9898780435324
2021-09-13:899,465,50.0255564916255,21.9897935539484
2021-09-13:899,466,50.0255099659032,21.9897043704987
2021-09-13:899,467,50.0255099659032,21.9897043704987
2021-09-13:899,468,50.0254806719068,21.9896560907364
2021-09-13:899,469,50.0254806719068,21.9896560907364
2021-09-13:899,470,50.0251351737188,21.9890405237675
2021-09-13:899,471,50.0248021662555,21.9884309917688
2021-09-13:899,472,50.0244691564835,21.9878107309341
2021-09-13:899,473,50.0242968348671,21.9874915480614
2021-09-13:899,474,50.0241309747276,21.9871938228607
2021-09-13:899,475,50.02415,21.98711
2021-09-13:899,476,50.02415,21.98711
2021-09-13:899,477,50.024104695536,21.9871361553669
2021-09-13:899,478,50.0235713540826,21.9861705601215
2021-09-13:899,479,50.0234300477618,21.9859157502651
2021-09-13:899,480,50.0232939107913,21.9856743514538
2021-09-13:899,481,50.023164666475,21.9854430109262
2021-09-13:899,482,50.0230681638254,21.9852612912655
2021-09-13:899,483,50.0230302520171,21.9851942360401
2021-09-13:899,484,50.0230750568782,21.9851419329643
2021-09-13:899,485,50.0230750568782,21.9851419329643
2021-09-13:899,486,50.023003541407,21.9851405918598
2021-09-13:899,487,50.0228269063532,21.9848281145096
2021-09-13:899,488,50.0225175780358,21.9842876493931
2021-09-13:899,489,50.0224197816213,21.9841193407774
2021-09-13:899,490,50.0223965172467,21.9840791076422
2021-09-13:899,491,50.022175505126,21.983637213707
2021-09-13:899,492,50.0220393646001,21.9833716750145
2021-09-13:899,493,50.0219256266498,21.9831570982933
2021-09-13:899,494,50.0219256266498,21.9831570982933
2021-09-13:899,495,50.0218265365494,21.9830042123795
2021-09-13:899,496,50.0218265365494,21.9830042123795
2021-09-13:899,497,50.0205004328392,21.9805634021759
2021-09-13:899,498,50.0205004328392,21.9805634021759
2021-09-13:899,499,50.0203229269007,21.9802549481392
2021-09-13:899,500,50.0200592518202,21.9798472523689
2021-09-13:899,501,50.0200006571614,21.9797587394714
2021-09-13:899,502,50.0165020818415,21.9745364785194
2021-09-13:899,503,50.0165020818415,21.9745364785194
2021-09-13:899,504,50.0163538607104,21.9745579361916
2021-09-13:899,505,50.0163538607104,21.9745579361916
2021-09-13:899,506,50.0162883675068,21.9745901226997
2021-09-13:899,507,50.0162349387746,21.9746464490891
2021-09-13:899,508,50.0162349387746,21.9746464490891
2021-09-13:899,509,50.016110846006,21.974992454052
2021-09-13:899,510,50.0159402179259,21.9754564762115
2021-09-13:899,511,50.0158178479196,21.9758534431458
2021-09-13:899,512,50.0157687274774,21.9759567081928
2021-09-13:899,513,50.0157506304596,21.9760116934776
2021-09-13:899,514,50.0155610422453,21.976530700922
2021-09-13:899,515,50.0155610422453,21.976530700922
2021-09-13:899,516,50.0154119564423,21.9769223034382
2021-09-13:899,517,50.0151379131238,21.9776572287083
2021-09-13:899,518,50.0145122611998,21.9793175160885
2021-09-13:899,519,50.0144760662111,21.97932690382
2021-09-13:899,520,50.014441594768,21.979321539402
2021-09-13:899,521,50.0144191883167,21.979316174984
2021-09-13:899,522,50.0143881639823,21.9792960584164
2021-09-13:899,523,50.0143657575061,21.9792746007442
2021-09-13:899,524,50.01434765996,21.9792383909225
2021-09-13:899,525,50.0143338713488,21.9791994988918
2021-09-13:899,526,50.0143226680994,21.979141831398
2021-09-13:899,527,50.0143218063109,21.9790975749493
2021-09-13:899,528,50.0143269770418,21.9790627062321
2021-09-13:899,529,50.0143325786663,21.9790318608284
2021-09-13:899,530,50.0143446437016,21.9790010154247
2021-09-13:899,531,50.0143575705218,21.9789721816778
2021-09-13:899,532,50.0143717900199,21.9789500534534
2021-09-13:899,533,50.0143894566633,21.9789326190948
2021-09-13:899,534,50.0144075541937,21.9789185374975
2021-09-13:899,535,50.0144295297571,21.9789071381092
2021-09-13:899,536,50.0144640012089,21.9788937270641
2021-09-13:899,537,50.0145088140592,21.9788789749146
2021-09-13:760,0,50.0637053291813,21.9354164600372
2021-09-13:760,1,50.063105276347,21.9378478825092
2021-09-13:760,2,50.063105276347,21.9378478825092
2021-09-13:760,3,50.0616847483284,21.9436454772949
2021-09-13:760,4,50.0616705428358,21.9437004625797
2021-09-13:760,5,50.0616528935815,21.9437641650438
2021-09-13:760,6,50.0615960715481,21.9439975172281
2021-09-13:760,7,50.0601828170477,21.949774324894
2021-09-13:760,8,50.0595977872376,21.9521266222
2021-09-13:760,9,50.0593739328845,21.953022480011
2021-09-13:760,10,50.0591978620921,21.95361725986
2021-09-13:760,11,50.059107674331,21.9539317494582
2021-09-13:760,12,50.059107674331,21.9539317494582
2021-09-13:760,13,50.0590174857203,21.954246237874
2021-09-13:760,14,50.058988212164,21.954370290041
2021-09-13:760,15,50.0585727840356,21.9560989737511
2021-09-13:760,16,50.0581513252948,21.9578249752522
2021-09-13:760,17,50.0572993560231,21.9612199813128
2021-09-13:760,18,50.0572804136339,21.9612930715084
2021-09-13:760,19,50.0562467505587,21.9655323028564
2021-09-13:760,20,50.0561055403798,21.9660741090775
2021-09-13:760,21,50.0560091039212,21.9663771986961
2021-09-13:760,22,50.0559023347588,21.9666481018066
2021-09-13:760,23,50.0557645677466,21.9669297337532
2021-09-13:760,24,50.0556577980401,21.9671174883842
2021-09-13:760,25,50.0555114198305,21.9673320651054
2021-09-13:760,26,50.0549922041094,21.9679100811481
2021-09-13:760,27,50.0549922041094,21.9679100811481
2021-09-13:760,28,50.0549474290245,21.967959702014898
2021-09-13:760,29,50.0549474290245,21.967959702014898
2021-09-13:760,30,50.0548225752018,21.9680871069431
2021-09-13:760,31,50.0548225752018,21.9680871069431
2021-09-13:760,32,50.0537694848609,21.9692230224609
2021-09-13:760,33,50.0537694848609,21.9692230224609
2021-09-13:760,34,50.0538426766786,21.9696682691574
2021-09-13:760,35,50.0538426766786,21.9696682691574
2021-09-13:760,36,50.0541612750546,21.971036195755
2021-09-13:760,37,50.0546994431826,21.9735078513622
2021-09-13:760,38,50.0547282888238,21.9736070930958
2021-09-13:760,39,50.0555544722914,21.9773045182228
2021-09-13:760,40,50.0557886770023,21.9784310460091
2021-09-13:760,41,50.0557886770023,21.9784310460091
2021-09-13:760,42,50.0551945525295,21.9784665852785
2021-09-13:760,43,50.0551230848871,21.9784518331289
2021-09-13:760,44,50.0550748656947,21.978465244174
2021-09-13:760,45,50.0539610749707,21.9784008711576
2021-09-13:760,46,50.0528455361988,21.9783237576485
2021-09-13:760,47,50.0527947314227,21.9783190637827
2021-09-13:760,48,50.0524167077557,21.9782935827971
2021-09-13:760,49,50.0521364172144,21.9782707840204
2021-09-13:760,50,50.0520425561142,21.9782573729753
2021-09-13:760,51,50.0517493466326,21.9782077521086
2021-09-13:760,52,50.0514798162189,21.9781091809273
2021-09-13:760,53,50.0513661479868,21.978058218956
2021-09-13:760,54,50.0512559239895,21.9780032336712
2021-09-13:760,55,50.0511456997389,21.9779381901026
2021-09-13:760,56,50.051056142349,21.9778764992952
2021-09-13:760,57,50.0509553900855,21.9778094440699
2021-09-13:760,58,50.050858082143,21.9777363538742
2021-09-13:760,59,50.050730634274,21.9776344299316
2021-09-13:760,60,50.0504925297469,21.977389678359
2021-09-13:760,61,50.0502966200729,21.9771610200405
2021-09-13:760,62,50.0502570074701,21.9771033525467
2021-09-13:760,63,50.050186393619,21.9770054519176
2021-09-13:760,64,50.050186393619,21.9770054519176
2021-09-13:760,65,50.0501523783731,21.9769511371851
2021-09-13:760,66,50.0501523783731,21.9769511371851
2021-09-13:760,67,50.0500671248662,21.9768210500479
2021-09-13:760,68,50.0497928486674,21.9763416051865
2021-09-13:760,69,50.0496576475782,21.9760921597481
2021-09-13:760,70,50.0495926303583,21.9759674370289
2021-09-13:760,71,50.0495250295793,21.9758319854736
2021-09-13:760,72,50.0495250295793,21.9758319854736
2021-09-13:760,73,50.0494638873914,21.9757153093815
2021-09-13:760,74,50.0494638873914,21.9757153093815
2021-09-13:760,75,50.0492374022704,21.9752338528633
2021-09-13:760,76,50.0492064004216,21.9751453399658
2021-09-13:760,77,50.0491771208793,21.9750970602036
2021-09-13:760,78,50.0491461189916,21.9750353693962
2021-09-13:760,79,50.0490500991289,21.974818110466
2021-09-13:760,80,50.0488451412907,21.9743467122316
2021-09-13:760,81,50.0487852899921,21.9741998612881
2021-09-13:760,82,50.0487491208258,21.9741214066744
2021-09-13:760,83,50.0487142433897,21.9740469753742
2021-09-13:760,84,50.0486802271004,21.9739832729101
2021-09-13:760,85,50.048618222663,21.9738753139973
2021-09-13:760,86,50.0484735453308,21.9736607372761
2021-09-13:760,87,50.0484382371062,21.9736037403345
2021-09-13:760,88,50.0484068041526,21.973552107811
2021-09-13:760,89,50.0483667594012,21.9734635949135
2021-09-13:760,90,50.0483667594012,21.9734635949135
2021-09-13:760,91,50.0483732182343,21.9734354317188
2021-09-13:760,92,50.0483736488231,21.9734126329422
2021-09-13:760,93,50.0483714958789,21.9733851402998
2021-09-13:760,94,50.0483633146898,21.9733576476574
2021-09-13:760,95,50.0483633146898,21.9733576476574
2021-09-13:760,96,50.0483977617923,21.9733053445816
2021-09-13:760,97,50.0484563218099,21.9732382893562
2021-09-13:760,98,50.049143966082,21.9724933058023
2021-09-13:760,99,50.0491939135601,21.9724537432194
2021-09-13:760,100,50.0492374022704,21.972431614995
2021-09-13:760,101,50.0492791686183,21.9724188745022
2021-09-13:760,102,50.0493261018938,21.9724094867706
2021-09-13:760,103,50.049383799619,21.9724088162184
2021-09-13:760,104,50.0494509700178,21.9724228978157
2021-09-13:760,105,50.0494948890739,21.9724416732788
2021-09-13:760,106,50.0495680874113,21.9724933058023
2021-09-13:760,107,50.0496369798622,21.9725710898638
2021-09-13:760,108,50.0496821904794,21.9726300984621
2021-09-13:760,109,50.0497351514339,21.9727112352848
2021-09-13:760,110,50.0497351514339,21.9727112352848
2021-09-13:760,111,50.0497558191076,21.9728238880634
2021-09-13:760,112,50.0497717504333,21.9729298353195
2021-09-13:760,113,50.0497747644674,21.9730351120234
2021-09-13:760,114,50.0497678752465,21.9731390476227
2021-09-13:760,115,50.0497523744959,21.9732530415058
2021-09-13:760,116,50.0497230952868,21.9733717292547
2021-09-13:760,117,50.0496800375938,21.9734823703766
2021-09-13:760,118,50.0496387021722,21.9735554605722
2021-09-13:760,119,50.0495900468908,21.9736238569021
2021-09-13:760,120,50.0495435444518,21.9736915826797
2021-09-13:760,121,50.0495009171765,21.9737760722637
2021-09-13:760,122,50.0495009171765,21.9737760722637
2021-09-13:760,123,50.049224915417,21.9740697741508
2021-09-13:760,124,50.0489325498876,21.9744077324867
2021-09-13:760,125,50.0487155351471,21.9747000932693
2021-09-13:760,126,50.0484589053384,21.9750702381134
2021-09-13:760,127,50.0483684817567,21.9752184301615
2021-09-13:760,128,50.0483288675625,21.9752888381481
2021-09-13:760,129,50.0482143306867,21.9754967093468
2021-09-13:760,130,50.0480610403048,21.9758078455925
2021-09-13:760,131,50.0478069905601,21.9763503223658
2021-09-13:760,132,50.0473083602023,21.9774406403303
2021-09-13:760,133,50.0468209203376,21.978547051549
2021-09-13:760,134,50.0463179736628,21.9797144830227
2021-09-13:760,135,50.0458206196709,21.9808799028397
2021-09-13:760,136,50.0458206196709,21.9808799028397
2021-09-13:760,137,50.0457775584768,21.9809717684984
2021-09-13:760,138,50.0455187598865,21.9815585017204
2021-09-13:760,139,50.0452870887502,21.9821284711361
2021-09-13:760,140,50.0452870887502,21.9821284711361
2021-09-13:760,141,50.0452108695631,21.9823155552149
2021-09-13:760,142,50.0451428319945,21.9825093448162
2021-09-13:760,143,50.0450381917481,21.9828808307648
2021-09-13:760,144,50.0450381917481,21.9828808307648
2021-09-13:760,145,50.0449705845541,21.9831242412329
2021-09-13:760,146,50.0449357043721,21.983243599534
2021-09-13:760,147,50.0449003935449,21.9833475351334
2021-09-13:760,148,50.0446661356914,21.9839550554752
2021-09-13:760,149,50.0446661356914,21.9839550554752
2021-09-13:760,150,50.043673972108,21.9864320755005
2021-09-13:760,151,50.0436102386769,21.9865635037422
2021-09-13:760,152,50.0435275573428,21.9868209958076
2021-09-13:760,153,50.0434577948564,21.9870751351118
2021-09-13:760,154,50.0434168847092,21.9872286915779
2021-09-13:760,155,50.0433914773371,21.9873413443565
2021-09-13:760,156,50.043333341774,21.9876202940941
2021-09-13:760,157,50.0432820962933,21.9878871738911
2021-09-13:760,158,50.0432820962933,21.9878871738911
2021-09-13:760,159,50.0432536744065,21.9880923628807
2021-09-13:760,160,50.0431882178759,21.9888125360012
2021-09-13:760,161,50.0431882178759,21.9888125360012
2021-09-13:760,162,50.0429892639257,21.9912949204445
2021-09-13:760,163,50.0427687771995,21.9939462840557
2021-09-13:760,164,50.0427412162875,21.9942842423916
2021-09-13:760,165,50.0427059038459,21.994623541832
2021-09-13:760,166,50.0426779122579,21.9948025792837
2021-09-13:760,167,50.0426438916905,21.994991004467
2021-09-13:760,168,50.0425797262509,21.9952598959208
2021-09-13:760,169,50.0424789561927,21.9955938309431
2021-09-13:760,170,50.0423596682864,21.9959029555321
2021-09-13:760,171,50.0419944818062,21.9967572391033
2021-09-13:760,172,50.0419944818062,21.9967572391033
2021-09-13:760,173,50.041725757905,21.9973969459534
2021-09-13:760,174,50.041725757905,21.9973969459534
2021-09-13:760,175,50.0415672790017,21.9977496564388
2021-09-13:760,176,50.0415358415484,21.9978133589029
2021-09-13:760,177,50.0414070769699,21.9980849325657
2021-09-13:760,178,50.0412938155334,21.9983162730932
2021-09-13:760,179,50.0411560065811,21.9985677301884
2021-09-13:760,180,50.041009153481,21.9987943768501
2021-09-13:760,181,50.041009153481,21.9987943768501
2021-09-13:760,182,50.0406663509477,21.9986602663994
2021-09-13:760,183,50.0405664381908,21.9986200332642
2021-09-13:760,184,50.0404131233837,21.9985583424568
2021-09-13:760,185,50.0402356910295,21.9984751939774
2021-09-13:760,186,50.0402356910295,21.9984751939774
2021-09-13:760,187,50.0398050272481,21.9982472062111
2021-09-13:760,188,50.0398050272481,21.9982472062111
2021-09-13:760,189,50.0394949469333,21.9980916380882
2021-09-13:760,190,50.0394949469333,21.9980916380882
2021-09-13:760,191,50.0393054524217,21.9979977607727
2021-09-13:760,192,50.0393054524217,21.9979977607727
2021-09-13:760,193,50.0389023434274,21.9977925717831
2021-09-13:760,194,50.0388386036611,21.9977677613497
2021-09-13:760,195,50.0385491896039,21.9976544380188
2021-09-13:760,196,50.037432861898,21.9971796870232
2021-09-13:760,197,50.037432861898,21.9971796870232
2021-09-13:760,198,50.0370349054679,21.9970133900642
2021-09-13:760,199,50.0368505695536,21.9969396293163
2021-09-13:760,200,50.0367187775548,21.9968819618225
2021-09-13:760,201,50.0366335001863,21.9968591630459
2021-09-13:760,202,50.0366335001863,21.9968591630459
2021-09-13:760,203,50.0365353018168,21.9968350231647
2021-09-13:760,204,50.0364913709023,21.9968350231647
2021-09-13:760,205,50.0364422715973,21.9968403875828
2021-09-13:760,206,50.0363733602074,21.9968591630459
2021-09-13:760,207,50.0363733602074,21.9968591630459
2021-09-13:760,208,50.0362751613059,21.9969087839127
2021-09-13:760,209,50.0362751613059,21.9969087839127
2021-09-13:760,210,50.0360111430879,21.9971213489771
2021-09-13:760,211,50.0359508450858,21.9971723109484
2021-09-13:760,212,50.0357914857155,21.99732452631
2021-09-13:760,213,50.0357337716509,21.9973620772362
2021-09-13:760,214,50.0351230320002,21.997863650322
2021-09-13:760,215,50.0351230320002,21.997863650322
2021-09-13:760,216,50.0350778076691,21.9978991895914
2021-09-13:760,217,50.0350778076691,21.9978991895914
2021-09-13:760,218,50.034846086143,21.9980795681477
2021-09-13:760,219,50.0346143634986,21.9982700049877
2021-09-13:760,220,50.034382639736,21.9984604418278
2021-09-13:760,221,50.0342206908663,21.9985925406218
2021-09-13:760,222,50.0341573756012,21.9986334443092
2021-09-13:760,223,50.0341095660599,21.9986642897129
2021-09-13:760,224,50.0340630486228,21.9986870884895
2021-09-13:760,225,50.0340173925758,21.9987098872662
2021-09-13:760,226,50.0339536463244,21.9987186044455
2021-09-13:760,227,50.0339131587965,21.9987246394157
2021-09-13:760,228,50.0338722405155,21.9987266510725
2021-09-13:760,229,50.0338166777413,21.9987293332815
2021-09-13:760,230,50.033759822743,21.9987259805202
2021-09-13:760,231,50.0331921305075,21.9986461848021
2021-09-13:760,232,50.0329044053246,21.9986012578011
2021-09-13:760,233,50.0326666430942,21.9985643774271
2021-09-13:760,234,50.032522779144,21.9985409080982
2021-09-13:760,235,50.0323806376921,21.9984443485737
2021-09-13:760,236,50.0322970755512,21.9983719289303
2021-09-13:760,237,50.0322608939606,21.998326331377
2021-09-13:760,238,50.0322608939606,21.998326331377
2021-09-13:760,239,50.0321381347892,21.9981553405523
2021-09-13:760,240,50.0320886002979,21.9980621337891
2021-09-13:760,241,50.0320515570797,21.9979461282492
2021-09-13:760,242,50.0319705787822,21.9976115226746
2021-09-13:760,243,50.0319158752806,21.9973359256983
2021-09-13:760,244,50.03184911108,21.9970268011093
2021-09-13:760,245,50.0318297279076,21.9969376176596
2021-09-13:760,246,50.0318000070281,21.9968149065971
2021-09-13:760,247,50.031770716867896,21.9966995716095
2021-09-13:760,248,50.0317457340701,21.9965963065624
2021-09-13:760,249,50.0317129979706,21.9965144991875
2021-09-13:760,250,50.0316819848031,21.9964353740215
2021-09-13:760,251,50.031640203143,21.9963549077511
2021-09-13:760,252,50.0316070362323,21.996301934123
2021-09-13:760,253,50.0314635998483,21.9960799813271
2021-09-13:760,254,50.0313111174567,21.9958553463221
2021-09-13:760,255,50.0310182120694,21.9954261928797
2021-09-13:760,256,50.0304151659409,21.994539052248
2021-09-13:760,257,50.0303837211851,21.9944907724857
2021-09-13:760,258,50.0302519114366,21.994309052825
2021-09-13:760,259,50.0301114862738,21.9941199570894
2021-09-13:760,260,50.0299645993911,21.9939228147268
2021-09-13:760,261,50.0298775870082,21.993814855814
2021-09-13:760,262,50.02981211224,21.9937370717525
2021-09-13:760,263,50.02981211224,21.9937370717525
2021-09-13:760,264,50.0297729134873,21.9936887919903
2021-09-13:760,265,50.0297729134873,21.9936887919903
2021-09-13:760,266,50.0296927928603,21.9936016201973
2021-09-13:760,267,50.0296303331391,21.9935385882854
2021-09-13:760,268,50.0293766166086,21.993286460638
2021-09-13:760,269,50.0292624652707,21.9931785017252
2021-09-13:760,270,50.0291388369118,21.9930678606033
2021-09-13:760,271,50.0287873343339,21.9927520304918
2021-09-13:760,272,50.0286098590158,21.99259378016
2021-09-13:760,273,50.0283750909005,21.9923879206181
2021-09-13:760,274,50.0273498515546,21.9914846867323
2021-09-13:760,275,50.0267467593633,21.9909462332726
2021-09-13:760,276,50.0263431141451,21.9905841350555
2021-09-13:760,277,50.026301758627,21.9905398786068
2021-09-13:760,278,50.0261957849493,21.9904607534409
2021-09-13:760,279,50.0259950374231,21.9902917742729
2021-09-13:760,280,50.0258085051714,21.9901080429554
2021-09-13:760,281,50.025612925543,21.9898780435324
2021-09-13:760,282,50.0255564916255,21.9897935539484
2021-09-13:760,283,50.0255099659032,21.9897043704987
2021-09-13:760,284,50.0255099659032,21.9897043704987
2021-09-13:760,285,50.0254806719068,21.9896560907364
2021-09-13:760,286,50.0254806719068,21.9896560907364
2021-09-13:760,287,50.0251351737188,21.9890405237675
2021-09-13:760,288,50.0248021662555,21.9884309917688
2021-09-13:760,289,50.0244691564835,21.9878107309341
2021-09-13:760,290,50.0242968348671,21.9874915480614
2021-09-13:760,291,50.0241309747276,21.9871938228607
2021-09-13:760,292,50.02415,21.98711
2021-09-13:760,293,50.02415,21.98711
2021-09-13:760,294,50.024104695536,21.9871361553669
2021-09-13:760,295,50.0235713540826,21.9861705601215
2021-09-13:760,296,50.0234300477618,21.9859157502651
2021-09-13:760,297,50.0232939107913,21.9856743514538
2021-09-13:760,298,50.023164666475,21.9854430109262
2021-09-13:760,299,50.0230681638254,21.9852612912655
2021-09-13:760,300,50.0230302520171,21.9851942360401
2021-09-13:760,301,50.0230750568782,21.9851419329643
2021-09-13:760,302,50.0230750568782,21.9851419329643
2021-09-13:760,303,50.023003541407,21.9851405918598
2021-09-13:760,304,50.0228269063532,21.9848281145096
2021-09-13:760,305,50.0225175780358,21.9842876493931
2021-09-13:760,306,50.0224197816213,21.9841193407774
2021-09-13:760,307,50.0223965172467,21.9840791076422
2021-09-13:760,308,50.022175505126,21.983637213707
2021-09-13:760,309,50.0220393646001,21.9833716750145
2021-09-13:760,310,50.0219256266498,21.9831570982933
2021-09-13:760,311,50.0219256266498,21.9831570982933
2021-09-13:760,312,50.0218265365494,21.9830042123795
2021-09-13:760,313,50.0218265365494,21.9830042123795
2021-09-13:760,314,50.0205004328392,21.9805634021759
2021-09-13:760,315,50.0205004328392,21.9805634021759
2021-09-13:760,316,50.0203229269007,21.9802549481392
2021-09-13:760,317,50.0200592518202,21.9798472523689
2021-09-13:760,318,50.0200006571614,21.9797587394714
2021-09-13:760,319,50.0165020818415,21.9745364785194
2021-09-13:760,320,50.0165020818415,21.9745364785194
2021-09-13:760,321,50.0158738623978,21.9735963642597
2021-09-13:760,322,50.0158247420128,21.9735172390938
2021-09-13:760,323,50.0139098696251,21.970682144165
2021-09-13:760,324,50.0139098696251,21.970682144165
2021-09-13:760,325,50.01363581774,21.9702959060669
2021-09-13:760,326,50.0133565934571,21.9699069857597
2021-09-13:760,327,50.0130170407541,21.9694563746452
2021-09-13:760,328,50.0124223868394,21.9686651229858
2021-09-13:760,329,50.0124223868394,21.9686651229858
2021-09-13:760,330,50.0120237922338,21.9681494683027
2021-09-13:760,331,50.0120237922338,21.9681494683027
2021-09-13:760,332,50.0117415421624,21.967801451683
2021-09-13:760,333,50.0114562739936,21.967439353466
2021-09-13:760,334,50.011410596455796,21.9673924148083
2021-09-13:760,335,50.0113054517699,21.9672650098801
2021-09-13:760,336,50.0109986348139,21.9668707251549
2021-09-13:760,337,50.0107211189138,21.9664737582207
2021-09-13:760,338,50.0103556918059,21.9659373164177
2021-09-13:760,339,50.0099695771257,21.9654142856598
2021-09-13:760,340,50.0099695771257,21.9654142856598
2021-09-13:760,341,50.009864429287,21.9652882218361
2021-09-13:760,342,50.0096110392879,21.9649824500084
2021-09-13:760,343,50.0096110392879,21.9649824500084
2021-09-13:760,344,50.0091128741022,21.9644057750702
2021-09-13:760,345,50.0091128741022,21.9644057750702
2021-09-13:760,346,50.0091145978661,21.9643199443817
2021-09-13:760,347,50.0090921889309,21.964234113693198
2021-09-13:760,348,50.0090490947955,21.9641590118408
2021-09-13:760,349,50.0089784203298,21.9641053676605
2021-09-13:760,350,50.0088887842726,21.9641160964966
2021-09-13:760,351,50.0088887842726,21.9641160964966
2021-09-13:760,352,50.0083630309556,21.9633972644806
2021-09-13:760,353,50.0081785849866,21.9631370902061
2021-09-13:760,354,50.0076873002138,21.9624987244606
2021-09-13:760,355,50.0074287272636,21.9621473550797
2021-09-13:760,356,50.0071908389209,21.9618281722069
2021-09-13:760,357,50.0067749624501,21.9612219929695
2021-09-13:760,358,50.0067486737647,21.9611831009388
2021-09-13:760,359,50.0063151238627,21.9606050848961
2021-09-13:760,360,50.0059513871311,21.9600954651833
2021-09-13:760,361,50.0058255439243,21.9599157571793
2021-09-13:760,362,50.005758312487,21.9598218798637
2021-09-13:760,363,50.005758312487,21.9598218798637
2021-09-13:760,364,50.0057100437048,21.9597440958023
2021-09-13:760,365,50.0057100437048,21.9597440958023
2021-09-13:760,366,50.0052652790735,21.9591419398785
2021-09-13:760,367,50.0051739121862,21.9590413570404
2021-09-13:760,368,50.0050790973083,21.9589367508888
2021-09-13:760,369,50.0050049691825,21.9588723778725
2021-09-13:760,370,50.0049187735437,21.958794593811
2021-09-13:760,371,50.0048222342447,21.9587168097496
2021-09-13:760,372,50.0047170751448,21.9586390256882
2021-09-13:760,373,50.0044240075869,21.9584432244301
2021-09-13:760,374,50.0042412704406,21.9583305716515
2021-09-13:760,375,50.0041395579544,21.9582742452621
2021-09-13:760,376,50.0040240536837,21.9582018256187
2021-09-13:760,377,50.0039033772835,21.9581240415573
2021-09-13:760,378,50.0038068359452,21.9580449163914
2021-09-13:760,379,50.0036982267079,21.9579657912254
2021-09-13:760,380,50.0036172006092,21.957890689373
2021-09-13:760,381,50.0034361843632,21.957705616951
2021-09-13:760,382,50.0031982762605,21.9574534893036
2021-09-13:760,383,50.0029379551759,21.9571825861931
2021-09-13:760,384,50.0028017601395,21.9570431113243
2021-09-13:760,385,50.0027034925951,21.9569492340088
2021-09-13:760,386,50.0025741928885,21.9568446278572
2021-09-13:760,387,50.0024069647522,21.9567614793777
2021-09-13:760,388,50.0022052558139,21.9566515088081
2021-09-13:760,389,50.002096642958,21.9565844535828
2021-09-13:760,390,50.0019707896594,21.9565281271935
2021-09-13:760,391,50.0018139035793,21.9564852118492
2021-09-13:760,392,50.0016656371429,21.9564583897591
2021-09-13:760,393,50.0014984058461,21.956442296505
2021-09-13:760,394,50.0008639560487,21.9564664363861
2021-09-13:760,395,50.0006243111477,21.9564878940582
2021-09-13:760,396,50.0004777651161,21.9565013051033
2021-09-13:760,397,50.0001381214195,21.9565120339394
2021-09-13:760,398,49.99980881991,21.9565308094025
2021-09-13:760,399,49.9994467580555,21.9565469026566
2021-09-13:760,400,49.9991277965436,21.9565656781197
2021-09-13:760,401,49.9990536592405,21.9565817713737
2021-09-13:760,402,49.9988846947271,21.9565951824188
2021-09-13:760,403,49.9987795226383,21.9566166400909
2021-09-13:760,404,49.9986519365169,21.9566568732262
2021-09-13:760,405,49.9984846947368,21.9566997885704
2021-09-13:760,406,49.9981967616494,21.9567802548409
2021-09-13:760,407,49.9977536516732,21.956973373889898
2021-09-13:760,408,49.9973501939017,21.957169175148
2021-09-13:760,409,49.9964811964337,21.9575902819633
2021-09-13:760,410,49.9961708363889,21.9577378034592
2021-09-13:760,411,49.9959604801084,21.9578236341476
2021-09-13:760,412,49.9956087347638,21.9579094648361
2021-09-13:760,413,49.9954690704574,21.9579282402992
2021-09-13:760,414,49.9954690704574,21.9579282402992
2021-09-13:760,415,49.9952500898023,21.9579362869263
2021-09-13:760,416,49.9950414537623,21.9579309225082
2021-09-13:760,417,49.9947621214485,21.9579148292542
2021-09-13:760,418,49.994477614646,21.9578585028648
2021-09-13:760,419,49.9942396622095,21.9577887654305
2021-09-13:760,420,49.9938887664317,21.9576325267553
2021-09-13:760,421,49.9935413167383,21.9573998451233
2021-09-13:760,422,49.9933839720686,21.9572650641203
2021-09-13:760,423,49.9932300755512,21.957126930356
2021-09-13:760,424,49.993066263591,21.956973373889898
2021-09-13:760,425,49.9929132282292,21.9568278640509
2021-09-13:760,426,49.9922928911692,21.956214979291
2021-09-13:760,427,49.9922618525515,21.9561874866486
2021-09-13:760,428,49.9919799175237,21.955908536911
2021-09-13:760,429,49.9917307442118,21.9556671380997
2021-09-13:760,430,49.9915686515373,21.9554921239614
2021-09-13:760,431,49.9914845873021,21.9553975760937
2021-09-13:760,432,49.9912272204993,21.9550327956676
2021-09-13:760,433,49.9910047717008,21.9547028839588
2021-09-13:760,434,49.9908866492461,21.9545352458954
2021-09-13:760,435,49.9907590421807,21.9543649256229
2021-09-13:760,436,49.9904615784503,21.9539840519428
2021-09-13:760,437,49.9902374016695,21.9537118077278
2021-09-13:760,438,49.9898166362751,21.9532088935375
2021-09-13:760,439,49.989607545545,21.9529587775469
2021-09-13:760,440,49.9894001783768,21.9527126848698
2021-09-13:760,441,49.9892156596458,21.9524786621332
2021-09-13:760,442,49.9890337269329,21.9522500038147
2021-09-13:760,443,49.9887957475586,21.9519227743149
2021-09-13:760,444,49.9884042861713,21.9513313472271
2021-09-13:760,445,49.9879891094344,21.9507050514221
2021-09-13:760,446,49.9879559123858,21.9506540894508
2021-09-13:760,447,49.9875838451962,21.9500901550055
2021-09-13:760,448,49.9872178110506,21.9495570659637
2021-09-13:760,449,49.986106326338,21.9478820264339
2021-09-13:760,450,49.9859209326725,21.9476044178009
2021-09-13:760,451,49.9855225494482,21.9469687342644
2021-09-13:760,452,49.985275067299,21.9464832544327
2021-09-13:760,453,49.9851215759883,21.9460970163345
2021-09-13:760,454,49.984917207584,21.9456256181002
2021-09-13:760,455,49.9848809903079,21.9455498456955
2021-09-13:760,456,49.9846748962413,21.9450683891773
2021-09-13:760,457,49.9846748962413,21.9450683891773
2021-09-13:760,458,49.9846498889514,21.9450026750565
2021-09-13:760,459,49.9846498889514,21.9450026750565
2021-09-13:760,460,49.98442913438,21.9444260001183
2021-09-13:760,461,49.9843226371834,21.9440853595734
2021-09-13:760,462,49.9842221760492,21.9437447190285
2021-09-13:760,463,49.9841825089341,21.9436092674732
2021-09-13:760,464,49.9841255951901,21.9433651864529
2021-09-13:760,465,49.9840031441793,21.9428139925003
2021-09-13:760,466,49.9838888850324,21.9423472881317
2021-09-13:760,467,49.9838888850324,21.9423472881317
2021-09-13:760,468,49.9838362826169,21.9423875212669
2021-09-13:760,469,49.9838362826169,21.9423875212669
2021-09-13:760,470,49.9837970463516,21.9424223899841
2021-09-13:760,471,49.9836741633354,21.9425082206726
2021-09-13:760,472,49.9837271970967,21.9426302611828
2021-09-13:760,473,49.9838022203664,21.9429105520248
2021-09-13:760,474,49.9838384384548,21.9430513679981
2021-09-13:760,475,49.9838651708358,21.9431425631046
2021-09-13:807,0,50.041532826997,22.0080694556236
2021-09-13:807,1,50.0414057850158,22.008221000433
2021-09-13:807,2,50.0413192240158,22.0083175599575
2021-09-13:807,3,50.0413192240158,22.0083175599575
2021-09-13:807,4,50.0412882170524,22.0082893967628
2021-09-13:807,5,50.0412511809311,22.0082746446133
2021-09-13:807,6,50.0412046704126,22.0082679390907
2021-09-13:807,7,50.0411400723955,22.0082478225231
2021-09-13:807,8,50.0409385260236,22.0082022249699
2021-09-13:807,9,50.0404096781016,22.0080828666687
2021-09-13:807,10,50.0402279391156,22.0080372691154
2021-09-13:807,11,50.0400996016921,22.0080292224884
2021-09-13:807,12,50.0400996016921,22.0080292224884
2021-09-13:807,13,50.0400371555063,22.0080225169659
2021-09-13:807,14,50.0400371555063,22.0080225169659
2021-09-13:807,15,50.0400005490837,22.0081686973572
2021-09-13:807,16,50.0399402560916,22.0083363354206
2021-09-13:807,17,50.0398808243538,22.0084838569164
2021-09-13:807,18,50.0398136405616,22.0086407661438
2021-09-13:807,19,50.0397507633376,22.0087882876396
2021-09-13:807,20,50.0397145873632,22.0088794827461
2021-09-13:807,21,50.0396784113615,22.0089854300022
2021-09-13:807,22,50.0396586006824,22.0090538263321
2021-09-13:807,23,50.0396387899951,22.0091436803341
2021-09-13:807,24,50.0396112272861,22.009301930666
2021-09-13:807,25,50.0395845258967,22.0095486938953
2021-09-13:807,26,50.0395569631565,22.0097820460796
2021-09-13:807,27,50.0395182030264,22.0102339982986
2021-09-13:807,28,50.0395182030264,22.0102339982986
2021-09-13:807,29,50.0395018376288,22.0103868842125
2021-09-13:807,30,50.0395018376288,22.0103868842125
2021-09-13:807,31,50.0394527414023,22.0107945799828
2021-09-13:807,32,50.0392227636732,22.0123006403446
2021-09-13:807,33,50.0391064823796,22.0130570232868
2021-09-13:807,34,50.0389979529181,22.0138040184975
2021-09-13:807,35,50.0389617763765,22.014072239399
2021-09-13:807,36,50.0389333519318,22.0143377780914
2021-09-13:807,37,50.0388506625423,22.0153020322323
2021-09-13:807,38,50.0387920908053,22.0159444212914
2021-09-13:807,39,50.0387412711521,22.0162917673588
2021-09-13:807,40,50.0387412711521,22.0162917673588
2021-09-13:807,41,50.0386844219847,22.0164453238249
2021-09-13:807,42,50.038632740865,22.0165123790503
2021-09-13:807,43,50.0385776142761,22.0165680348873
2021-09-13:807,44,50.0384820039483,22.0166189968586
2021-09-13:807,45,50.0384820039483,22.0166189968586
2021-09-13:807,46,50.0384535792195,22.0166149735451
2021-09-13:807,47,50.0381977559033,22.0166122913361
2021-09-13:807,48,50.038099560733,22.0166015625
2021-09-13:807,49,50.0379126448101,22.016604244709
2021-09-13:807,50,50.037549147245,22.0166055858135
2021-09-13:807,51,50.0369013912081,22.0166002213955
2021-09-13:807,52,50.0362566413151,22.0166089385748
2021-09-13:807,53,50.0356114520609,22.0166310667992
2021-09-13:807,54,50.0356114520609,22.0166310667992
2021-09-13:807,55,50.03519409872,22.0166270434856
2021-09-13:807,56,50.0351019273176,22.0166337490082
2021-09-13:807,57,50.0338442437768,22.0166672766209
2021-09-13:807,58,50.0331559495912,22.0166873931885
2021-09-13:807,59,50.0325753283015,22.016699463129
2021-09-13:807,60,50.0324603231033,22.0167001336813
2021-09-13:807,61,50.0324603231033,22.0167001336813
2021-09-13:807,62,50.0324051894275,22.0167014747858
2021-09-13:807,63,50.0324051894275,22.0167014747858
2021-09-13:807,64,50.0318094832525,22.0167088508606
2021-09-13:807,65,50.03174358038,22.0167182385921
2021-09-13:807,66,50.0310793777537,22.0167376846075
2021-09-13:807,67,50.0307515804651,22.0167470723391
2021-09-13:807,68,50.0302700029921,22.0167437195778
2021-09-13:807,69,50.0299116166223,22.0167383551598
2021-09-13:807,70,50.0295480584858,22.0166458189487
2021-09-13:807,71,50.0289251787887,22.0165438950062
2021-09-13:807,72,50.028742534801,22.0165184140205
2021-09-13:807,73,50.028742534801,22.0165184140205
2021-09-13:807,74,50.0286408741672,22.0164942741394
2021-09-13:807,75,50.0285598901186,22.0164835453033
2021-09-13:807,76,50.0285081981013,22.0164835453033
2021-09-13:807,77,50.0284444445366,22.0164915919304
2021-09-13:807,78,50.028229060246296,22.0165076851845
2021-09-13:807,79,50.028229060246296,22.0165076851845
2021-09-13:807,80,50.0279469053645,22.0165693759918
2021-09-13:807,81,50.0278038888219,22.0166035741568
2021-09-13:807,82,50.027669056571,22.0166364312172
2021-09-13:807,83,50.0275260392011,22.0166599005461
2021-09-13:807,84,50.0275260392011,22.0166599005461
2021-09-13:807,85,50.0270875073819,22.0167611539364
2021-09-13:807,86,50.0268092228346,22.0168228447437
2021-09-13:807,87,50.026552475909,22.0168563723564
2021-09-13:807,88,50.0234166925698,22.0169462263584
2021-09-13:807,89,50.0234166925698,22.0169462263584
2021-09-13:807,90,50.0227338495758,22.016958296299
2021-09-13:807,91,50.0226395001591,22.016966342926
2021-09-13:807,92,50.0217731139756,22.0169945061207
2021-09-13:807,93,50.0217731139756,22.0169945061207
2021-09-13:807,94,50.0215999210297,22.0169931650162
2021-09-13:807,95,50.0215999210297,22.0169931650162
2021-09-13:807,96,50.0208334701241,22.0170219987631
2021-09-13:807,97,50.0204508863447,22.0170280337334
2021-09-13:807,98,50.020020475951,22.0170320570469
2021-09-13:807,99,50.019674507644,22.0170152932405
2021-09-13:807,100,50.0195508546061,22.0170012116432
2021-09-13:807,101,50.0194801955844,22.0169958472252
2021-09-13:807,102,50.0194801955844,22.0169958472252
2021-09-13:807,103,50.0187257747958,22.0168308913708
2021-09-13:807,104,50.0184612292353,22.0168000459671
2021-09-13:807,105,50.0181828947116,22.0167618244886
2021-09-13:807,106,50.0181828947116,22.0167618244886
2021-09-13:807,107,50.0180295084336,22.01674439013
2021-09-13:807,108,50.017918777024,22.0167464017868
2021-09-13:807,109,50.017649918376,22.016783952713
2021-09-13:807,110,50.017649918376,22.016783952713
2021-09-13:807,111,50.0174525820649,22.016823515296
2021-09-13:807,112,50.0171962159961,22.0168878883123
2021-09-13:807,113,50.0166864958663,22.0169985294342
2021-09-13:807,114,50.0166360836915,22.0170052349567
2021-09-13:807,115,50.0165912728251,22.0170166343451
2021-09-13:807,116,50.0165352591832,22.0170307159424
2021-09-13:807,117,50.0158566271807,22.0171789079905
2021-09-13:807,118,50.0138025759129,22.0172466337681
2021-09-13:807,119,50.0137573315046,22.0172459632158
2021-09-13:807,120,50.0131941427806,22.0172654092312
2021-09-13:807,121,50.0126533547411,22.0172895491123
2021-09-13:807,122,50.0115364250399,22.0173297822475
2021-09-13:807,123,50.0115364250399,22.0173297822475
2021-09-13:807,124,50.0111451487732,22.0173311233521
2021-09-13:807,125,50.0111119677097,22.0173304527998
2021-09-13:807,126,50.0110766320066,22.0173317939043
2021-09-13:807,127,50.0109128808481,22.0173418521881
2021-09-13:807,128,50.0086888263117,22.0174250006676
2021-09-13:807,129,50.0076041260666,22.0174679160118
2021-09-13:807,130,50.0064728571822,22.0175068080425
2021-09-13:807,131,50.0063944215525,22.0175242424011
2021-09-13:807,132,50.003543070229,22.0176315307617
2021-09-13:807,133,50.0006312074206,22.0178112387657
2021-09-13:807,134,50.0006312074206,22.0178112387657
2021-09-13:807,135,50.0005622446477,22.0178112387657
2021-09-13:807,136,50.0005622446477,22.0178112387657
2021-09-13:807,137,50.0001846717127,22.0178192853928
2021-09-13:807,138,50.0001277769038,22.0178112387657
2021-09-13:807,139,50.0000208834443,22.0178380608559
2021-09-13:807,140,49.9996191688024,22.0178487896919
2021-09-13:807,141,49.9989950389664,22.017862200737
2021-09-13:807,142,49.99661223674,22.0179641246796
2021-09-13:807,143,49.9953483725819,22.0179936289787
2021-09-13:807,144,49.9941017182288,22.0180016756058
2021-09-13:807,145,49.9929826330593,22.0180043578148
2021-09-13:807,146,49.9928705506753,22.0180284976959
2021-09-13:807,147,49.9910358111298,22.0180740952492
2021-09-13:807,148,49.9900132238438,22.0181196928024
2021-09-13:807,149,49.9893424085698,22.0181331038475
2021-09-13:807,150,49.9891941036731,22.0181465148926
2021-09-13:807,151,49.9890423493518,22.0181545615196
2021-09-13:807,152,49.9886146755068,22.0181947946548
2021-09-13:807,153,49.9885327617356,22.0182256400585
2021-09-13:807,154,49.9884810266503,22.0182350277901
2021-09-13:807,155,49.9874799417938,22.0183208584785
2021-09-13:807,156,49.9864521051722,22.0184227824211
2021-09-13:807,157,49.9856777640838,22.0185032486916
2021-09-13:807,158,49.9851828001091,22.0185461640358
2021-09-13:807,159,49.984787860044,22.018581032753
2021-09-13:807,160,49.984387742785,22.0186266303062
2021-09-13:807,161,49.9842221760492,22.0186561346054
2021-09-13:807,162,49.9841100732482,22.0186856389046
2021-09-13:807,163,49.983984172868,22.018758058548
2021-09-13:807,164,49.983834126779,22.0188331604004
2021-09-13:807,165,49.9836547607252,22.01894313097
2021-09-13:807,166,49.9833339697689,22.0191496610641
2021-09-13:807,167,49.982688932016,22.0195761322975
2021-09-13:807,168,49.9811202813895,22.0205618441105
2021-09-13:807,169,49.9811202813895,22.0205618441105
2021-09-13:807,170,49.981059914483,22.0206007361412
2021-09-13:807,171,49.981059914483,22.0206007361412
2021-09-13:807,172,49.9804709019769,22.0209681987762
2021-09-13:807,173,49.9803570656391,22.0210486650467
2021-09-13:807,174,49.9785886870278,22.022185921669
2021-09-13:807,175,49.975579146154,22.0241197943687
2021-09-13:807,176,49.9749685042007,22.0245033502579
2021-09-13:807,177,49.9748822547127,22.0245704054832
2021-09-13:807,178,49.9738524238831,22.0252168178558
2021-09-13:807,179,49.9732521103169,22.025608420372
2021-09-13:807,180,49.9732521103169,22.025608420372
2021-09-13:807,181,49.9732210594115,22.0256298780441
2021-09-13:807,182,49.9732210594115,22.0256298780441
2021-09-13:807,183,49.9718030467163,22.0265203714371
2021-09-13:807,184,49.9701348444725,22.0275208353996
2021-09-13:807,185,49.9700382353324,22.0275691151619
2021-09-13:807,186,49.9694861793828,22.0279017090797
2021-09-13:807,187,49.9689065138205,22.0282718539238
2021-09-13:807,188,49.9680542547505,22.0287868380547
2021-09-13:807,189,49.9674435173092,22.0291677117348
2021-09-13:807,190,49.9674435173092,22.0291677117348
2021-09-13:807,191,49.9668137940362,22.0295271277428
2021-09-13:807,192,49.9665308471981,22.0296907424927
2021-09-13:807,193,49.9665308471981,22.0296907424927
2021-09-13:807,194,49.9663859225638,22.0297122001648
2021-09-13:807,195,49.9659235410516,22.0297738909721
2021-09-13:807,196,49.9657734386356,22.0297953486443
2021-09-13:807,197,49.9656009065447,22.0298570394516
2021-09-13:807,198,49.9654335498257,22.0298838615417
2021-09-13:807,199,49.9652196084303,22.0299643278122
2021-09-13:807,200,49.9651652602631,22.0299750566483
2021-09-13:807,201,49.9651048733387,22.0299817621708
2021-09-13:807,202,49.9647175325506,22.0300018787384
2021-09-13:807,203,49.9646692225678,22.0300045609474
2021-09-13:807,204,49.964208549939,22.0300313830376
2021-09-13:807,205,49.9641416916537,22.0300394296646
2021-09-13:807,206,49.9641166736908,22.0300447940826
2021-09-13:807,207,49.964071382518,22.030066922307
2021-09-13:807,208,49.9640386003092,22.0301131904125
2021-09-13:807,209,49.9640386003092,22.0301131904125
2021-09-13:807,210,49.9640023673156,22.0301688462496
2021-09-13:807,211,49.9640023673156,22.0301688462496
2021-09-13:807,212,49.9639782119714,22.0302218198776
2021-09-13:807,213,49.9639635462208,22.0303036272526
2021-09-13:807,214,49.9639635462208,22.0304484665394
2021-09-13:807,215,49.9639790746625,22.0307663083076
2021-09-13:807,216,49.9639825254266,22.0308896899223
2021-09-13:807,217,49.9639790746625,22.0311968028545
2021-09-13:807,218,49.9639713104423,22.0315267145634
2021-09-13:807,219,49.9639471550825,22.0319303870201
2021-09-13:807,220,49.9639471550825,22.0319303870201
2021-09-13:807,221,49.9639178235578,22.032363563776
2021-09-13:807,222,49.9638841785517,22.033343911171
2021-09-13:807,223,49.9638841785517,22.033343911171
2021-09-13:807,224,49.9629283054764,22.0333103835583
2021-09-13:807,225,49.9629283054764,22.0333103835583
2021-09-13:807,226,49.9623796188553,22.03334659338
2021-09-13:807,227,49.9623796188553,22.03334659338
2021-09-13:807,228,49.9621708402281,22.0333653688431
2021-09-13:807,229,49.9620241770146,22.0333975553513
2021-09-13:807,230,49.9619310025057,22.0334297418594
2021-09-13:807,231,49.9618378278165,22.0334833860397
2021-09-13:807,232,49.9617808876399,22.0335195958614
2021-09-13:807,233,49.9616946145167,22.0336014032364
2021-09-13:807,234,49.9614703036728,22.0338428020477
2021-09-13:807,235,49.9614,22.03381
2021-09-13:807,236,49.9614,22.03381
2021-09-13:807,237,49.9613831672554,22.0339313149452
2021-09-13:807,238,49.9613348539263,22.0339930057526
2021-09-13:807,239,49.9612977561586,22.0340520143509
2021-09-13:807,240,49.9612977561586,22.0340520143509
2021-09-13:807,241,49.961302069854,22.0341137051582
2021-09-13:807,242,49.961314148199,22.0341834425926
2021-09-13:807,243,49.961314148199,22.0341834425926
2021-09-13:807,244,49.9616005766363,22.0342156291008
2021-09-13:807,245,49.9619163361314,22.0342303812504
2021-09-13:807,246,49.9623985986856,22.0342008769512
2021-09-13:807,247,49.9623985986856,22.0342008769512
2021-09-13:807,248,49.9626384340784,22.0341780781746
2021-09-13:1191,0,50.0414380838565,22.0099107921124
2021-09-13:1191,1,50.0413954493823,22.0101039111614
2021-09-13:1191,2,50.0413954493823,22.0101039111614
2021-09-13:1191,3,50.0413657344233,22.0100891590118
2021-09-13:1191,4,50.0413286983617,22.0100770890713
2021-09-13:1191,5,50.0409880513857,22.0099791884422
2021-09-13:1191,6,50.0406560151549,22.0098638534546
2021-09-13:1191,7,50.0406560151549,22.0098638534546
2021-09-13:1191,8,50.0405875404714,22.0099161565304
2021-09-13:1191,9,50.0405875404714,22.0099161565304
2021-09-13:1191,10,50.0405586863303,22.0099054276943
2021-09-13:1191,11,50.0403872837613,22.0098946988583
2021-09-13:1191,12,50.0400642873073,22.009846419096
2021-09-13:1191,13,50.0397326753538,22.0097900927067
2021-09-13:1191,14,50.039694776699,22.0097766816616
2021-09-13:1191,15,50.0396672140221,22.0097552239895
2021-09-13:1191,16,50.0396267313118,22.0096988976002
2021-09-13:1191,17,50.0396267313118,22.0096988976002
2021-09-13:1191,18,50.0396689366899,22.0093220472336
2021-09-13:1191,19,50.0396853020306,22.009209394455
2021-09-13:1191,20,50.0397076966983,22.0091128349304
2021-09-13:1191,21,50.0397343980192,22.0090149343014
2021-09-13:1191,22,50.0397955526015,22.008855342865
2021-09-13:1191,23,50.0399118322261,22.0085777342319
2021-09-13:1191,24,50.040017775639,22.008310854435
2021-09-13:1191,25,50.0400436154603,22.0082431286573
2021-09-13:1191,26,50.0400651486341,22.0081727206707
2021-09-13:1191,27,50.0400996016921,22.0080292224884
2021-09-13:1191,28,50.0400996016921,22.0080292224884
2021-09-13:1191,29,50.040128886772,22.0078977942467
2021-09-13:1191,30,50.0401775516446,22.0076704770327
2021-09-13:1191,31,50.0402012380692,22.007555142045
2021-09-13:1191,32,50.0402761732263,22.0072212070227
2021-09-13:1191,33,50.0402761732263,22.0072212070227
2021-09-13:1191,34,50.0403390497622,22.0069013535976
2021-09-13:1191,35,50.0403390497622,22.0069013535976
2021-09-13:1191,36,50.0405681608263,22.0058284699917
2021-09-13:1191,37,50.0406323289547,22.0054717361927
2021-09-13:1191,38,50.0407731540095,22.0049252361059
2021-09-13:1191,39,50.0408153583797,22.0047314465046
2021-09-13:1191,40,50.0408153583797,22.0047314465046
2021-09-13:1191,41,50.0408696210869,22.0043921470642
2021-09-13:1191,42,50.0409014896324,22.004124596715
2021-09-13:1191,43,50.0409014896324,22.004124596715
2021-09-13:1191,44,50.0409101027492,22.00389996171
2021-09-13:1191,45,50.040917854553,22.0036813616753
2021-09-13:1191,46,50.040917854553,22.003445327282
2021-09-13:1191,47,50.0409075188143,22.0030242204666
2021-09-13:1191,48,50.0408967524176,22.0027539879084
2021-09-13:1191,49,50.0408967524176,22.0027539879084
2021-09-13:1191,50,50.0408902925783,22.0024602860212
2021-09-13:1191,51,50.0408902925783,22.0024602860212
2021-09-13:1191,52,50.0408859860184,22.0023322105408
2021-09-13:1191,53,50.0408700517431,22.0019332319498
2021-09-13:1191,54,50.0408597159942,22.0014376938343
2021-09-13:1191,55,50.0408653145251,22.0011406391859
2021-09-13:1191,56,50.0408713437116,22.0010393857956
2021-09-13:1191,57,50.0408782342094,22.0009113103151
2021-09-13:1191,58,50.0408976137294,22.0007389783859
2021-09-13:1191,59,50.0409281902894,22.0005136728287
2021-09-13:1191,60,50.0409609201067,22.0003581047058
2021-09-13:1191,61,50.0409833141794,22.0002454519272
2021-09-13:1191,62,50.041021211817,22.0001032948494
2021-09-13:1191,63,50.0411004522354,21.9998028874397
2021-09-13:1191,64,50.0411538533131,21.9996553659439
2021-09-13:1191,65,50.0412175900056,21.9994783401489
2021-09-13:1191,66,50.0412175900056,21.9994783401489
2021-09-13:1191,67,50.0418446167391,21.9996191561222
2021-09-13:1191,68,50.0420763044902,21.9997063279152
2021-09-13:1191,69,50.0431107034479,22.0002669095993
2021-09-13:1191,70,50.04326400964,22.0003446936607
2021-09-13:1191,71,50.0434517659948,22.0004385709763
2021-09-13:1191,72,50.0436377990899,22.0005056262016
2021-09-13:1191,73,50.0437618207528,22.0005351305008
2021-09-13:1191,74,50.0439650777852,22.0005512237549
2021-09-13:1191,75,50.0440770410371,22.0005445182323
2021-09-13:1191,76,50.0441726402224,22.0005364716053
2021-09-13:1191,77,50.0442622104575,22.0005257427692
2021-09-13:1191,78,50.0443707280185,22.000485509634
2021-09-13:1191,79,50.0444818290767,22.0004412531853
2021-09-13:1191,80,50.0449021160248,22.0002883672714
2021-09-13:1191,81,50.0449021160248,22.0002883672714
2021-09-13:1191,82,50.0449598190685,22.0002602040768
2021-09-13:1191,83,50.0449598190685,22.0002602040768
2021-09-13:1191,84,50.0457426788813,21.9999369978905
2021-09-13:1191,85,50.0461827627846,21.9997572898865
2021-09-13:1191,86,50.0464385435514,21.9996620714664
2021-09-13:1191,87,50.0465358604549,21.9996392726898
2021-09-13:1191,88,50.0466142305612,21.9996285438538
2021-09-13:1191,89,50.0466568604004,21.9996191561222
2021-09-13:1191,90,50.0471275085333,21.9995541125536
2021-09-13:1191,91,50.0476872852991,21.999489068985
2021-09-13:1191,92,50.0477277612121,21.9994984567165
2021-09-13:1191,93,50.0477630699595,21.9995185732841
2021-09-13:1191,94,50.0477630699595,21.9995185732841
2021-09-13:1191,95,50.0478052681844,21.9996137917042
2021-09-13:1191,96,50.0478466051851,21.9996781647205
2021-09-13:1191,97,50.0478956928271,21.9997411966324
2021-09-13:1191,98,50.0479602817534,21.9997760653496
2021-09-13:1191,99,50.0480102304634,21.9997841119766
2021-09-13:1191,100,50.0480575955715,21.9997800886631
2021-09-13:1191,101,50.0481084053627,21.9997626543045
2021-09-13:1191,102,50.048150603284,21.9997331500053
2021-09-13:1191,103,50.048150603284,21.9997331500053
2021-09-13:1191,104,50.0481910788063,21.9996848702431
2021-09-13:1191,105,50.0482203589501,21.9996312260628
2021-09-13:1191,106,50.0482487778961,21.9995802640915
2021-09-13:1191,107,50.0482694462099,21.9995239377022
2021-09-13:1191,108,50.0482694462099,21.9995239377022
2021-09-13:1191,109,50.0482823639015,21.9994501769543
2021-09-13:1191,110,50.0482849474394,21.9993710517883
2021-09-13:1191,111,50.0482840862602,21.9992999732494
2021-09-13:1191,112,50.048274613287,21.9992262125015
2021-09-13:1191,113,50.048274613287,21.9992262125015
2021-09-13:1191,114,50.0483125051684,21.9991417229176
2021-09-13:1191,115,50.0483495358418,21.9990585744381
2021-09-13:1191,116,50.0484124018034,21.9989740848541
2021-09-13:1191,117,50.0485915262833,21.9988131523132
2021-09-13:1191,118,50.0485915262833,21.9988131523132
2021-09-13:1191,119,50.0488072498297,21.9986810535192
2021-09-13:1191,120,50.0496331046645,21.9983316957951
2021-09-13:1191,121,50.0506729381679,21.9979012012482
2021-09-13:1191,122,50.0507517320865,21.997866332531
2021-09-13:1191,123,50.0514811079018,21.997554525733
2021-09-13:1191,124,50.052211764295,21.9972574710846
2021-09-13:1191,125,50.052211764295,21.9972574710846
2021-09-13:1191,126,50.0526621220927,21.9970784336329
2021-09-13:1191,127,50.0526621220927,21.9970784336329
2021-09-13:1191,128,50.0539201737755,21.9965493679047
2021-09-13:1191,129,50.0552651590114,21.9959995150566
2021-09-13:1191,130,50.0553060590602,21.99597671628
2021-09-13:1191,131,50.0582460354467,21.9947549700737
2021-09-13:1191,132,50.0582460354467,21.9947549700737
2021-09-13:1191,133,50.0606894927298,21.9937397539616
2021-09-13:1191,134,50.0607454548814,21.9937156140804
2021-09-13:1191,135,50.0610562588736,21.9935882091522
2021-09-13:1191,136,50.0610562588736,21.9935882091522
2021-09-13:1191,137,50.0611802355276,21.9935439527035
2021-09-13:1191,138,50.0611802355276,21.9935439527035
2021-09-13:1191,139,50.0625603151169,21.9930135458708
2021-09-13:1191,140,50.0635288438328,21.9926132261753
2021-09-13:1191,141,50.0635288438328,21.9926132261753
2021-09-13:1191,142,50.0658979978741,21.9916422665119
2021-09-13:1191,143,50.0658979978741,21.9916422665119
2021-09-13:1191,144,50.0660142142657,21.9915872812271
2021-09-13:1191,145,50.0660142142657,21.9915872812271
2021-09-13:1191,146,50.0672047704139,21.9910883903503
2021-09-13:1191,147,50.0684637320225,21.9905740767717
2021-09-13:1191,148,50.0685231283693,21.9905452430248
2021-09-13:1191,149,50.0689229757745,21.9903856515884
2021-09-13:1191,150,50.0689229757745,21.9903856515884
2021-09-13:1191,151,50.0696615441318,21.9900718331337
2021-09-13:1191,152,50.0696615441318,21.9900718331337
2021-09-13:1191,153,50.069648,21.990074
2021-09-13:1191,154,50.069649,21.990078
2021-09-13:1191,155,50.071867,21.989169
2021-09-13:1191,156,50.072408,21.988943
2021-09-13:1191,157,50.072578,21.988859
2021-09-13:1191,158,50.072737,21.988771
2021-09-13:1191,159,50.0732,21.988529
2021-09-13:1191,160,50.073507,21.988378
2021-09-13:1191,161,50.073673,21.988304
2021-09-13:1191,162,50.073856,21.988224
2021-09-13:1191,163,50.074116,21.988124
2021-09-13:1191,164,50.074686,21.987895
2021-09-13:1191,165,50.075214,21.987687
2021-09-13:1191,166,50.075561,21.987556
2021-09-13:1191,167,50.076326,21.987262
2021-09-13:1191,168,50.07633,21.98726
2021-09-13:1191,169,50.076330525106,21.9872608780861
2021-09-13:1191,170,50.076330525106,21.9872608780861
2021-09-13:1191,171,50.0763331071338,21.9871415197849
2021-09-13:1191,172,50.0763331071338,21.9871415197849
2021-09-13:1191,173,50.0763288037541,21.987025514245
2021-09-13:1191,174,50.0763541936887,21.9868960976601
2021-09-13:1191,175,50.0764058341922,21.9866808503866
2021-09-13:1191,176,50.0765990552494,21.9858218729496
2021-09-13:1191,177,50.0767914148603,21.9849608838558
2021-09-13:1191,178,50.0768314358904,21.9844204187393
2021-09-13:1191,179,50.0768365998919,21.9843252003193
2021-09-13:1191,180,50.0768417638928,21.9842353463173
2021-09-13:1191,181,50.0768486492265,21.9841857254505
2021-09-13:1191,182,50.0768641412236,21.9840596616268
2021-09-13:1191,183,50.0769149205124,21.9837042689323
2021-09-13:1191,184,50.077081458989,21.9829646497965
2021-09-13:1191,185,50.0774554153725,21.9820560514927
2021-09-13:1191,186,50.0780006376926,21.9809489697218
2021-09-13:1191,187,50.078687428255,21.979453638196
2021-09-13:1191,188,50.0787115259908,21.979403346777
2021-09-13:1191,189,50.0790519052154,21.9786643981934
2021-09-13:1191,190,50.0793604390363,21.9779992103577
2021-09-13:1191,191,50.0794030397844,21.9778986275196
2021-09-13:1191,192,50.0794030397844,21.9778986275196
2021-09-13:1191,193,50.0795175022131,21.9776042550802
2021-09-13:1191,194,50.0795175022131,21.9776042550802
2021-09-13:1191,195,50.0800218221405,21.9763214886189
2021-09-13:1191,196,50.0805773424729,21.9749046117067
2021-09-13:1191,197,50.0809336294295,21.9742045551538
2021-09-13:1191,198,50.0812881925642,21.9735105335712
2021-09-13:1191,199,50.0820442122387,21.972027271986
2021-09-13:1191,200,50.0821707163583,21.9717758148909
2021-09-13:1191,201,50.0822275140178,21.9716852903366
2021-09-13:1191,202,50.0828746583555,21.9703978300095
2021-09-13:1191,203,50.0832416851379,21.9695824384689
2021-09-13:1191,204,50.0833694769219,21.9692994654179
2021-09-13:1191,205,50.0834985591861,21.9690211862326
2021-09-13:1191,206,50.0837610253847,21.9684559106827
2021-09-13:1191,207,50.0840200479947,21.9678966701031
2021-09-13:1191,208,50.0842721849385,21.967344135046
2021-09-13:1191,209,50.0850587059957,21.965639591217
2021-09-13:1191,210,50.0851275474871,21.9655430316925
2021-09-13:1191,211,50.0860775499719,21.9633945822716
2021-09-13:1191,212,50.0863081636769,21.9628708809614
2021-09-13:1191,213,50.0863081636769,21.9628708809614
2021-09-13:1191,214,50.0863365600639,21.9628085196018
2021-09-13:1191,215,50.0863365600639,21.9628085196018
2021-09-13:1191,216,50.0866480587193,21.9620977342129
2021-09-13:1191,217,50.086975904565,21.9613715261221
2021-09-13:1191,218,50.0872697592373,21.960729137063
2021-09-13:1191,219,50.087592868225,21.9600250571966
2021-09-13:1191,220,50.0876259964535,21.9599539786577
2021-09-13:1191,221,50.0878165908816,21.9595221430063
2021-09-13:1191,222,50.0878673585698,21.9593819975853
2021-09-13:1191,223,50.0879164052684,21.9592163711786
2021-09-13:1191,224,50.0879426495338,21.9590775668621
2021-09-13:1191,225,50.087958137946,21.9589226692915
2021-09-13:1191,226,50.0879671728509,21.9587536901236
2021-09-13:1191,227,50.0879727658863,21.9585391134024
2021-09-13:1191,228,50.0879749170536,21.9583231955767
2021-09-13:1191,229,50.0879680333179,21.9580341875553
2021-09-13:1191,230,50.0879473821047,21.9577921181917
2021-09-13:1191,231,50.0879258704149,21.9575580954552
2021-09-13:1191,232,50.0878733818513,21.9571182131767
2021-09-13:1191,233,50.0878036838336,21.9564490020275
2021-09-13:1191,234,50.0877460323103,21.955903172493
2021-09-13:1191,235,50.0877090320424,21.9554740190506
2021-09-13:1191,236,50.0876935435497,21.9552835822105
2021-09-13:1191,237,50.0876410547315,21.95491746068
2021-09-13:1191,238,50.0875614609223,21.9541825354099
2021-09-13:1191,239,50.0875459723819,21.9539988040924
2021-09-13:1191,240,50.0875459723819,21.9539988040924
2021-09-13:1191,241,50.0875382281098,21.95392370224
2021-09-13:1191,242,50.0875382281098,21.95392370224
2021-09-13:1191,243,50.0875218790868,21.9537111371756
2021-09-13:1191,244,50.0875145650485,21.953572332859
2021-09-13:1191,245,50.0875124138605,21.9534335285425
2021-09-13:1191,246,50.0875115533853,21.9533161818981
2021-09-13:1191,247,50.0875287628867,21.9528320431709
2021-09-13:1191,248,50.0875489840429,21.9522546976805
2021-09-13:1191,249,50.0875489840429,21.9522546976805
2021-09-13:1191,250,50.0875020881569,21.9522044062614
2021-09-13:1191,251,50.0875020881569,21.9522044062614
2021-09-13:1191,252,50.0874792855535,21.9521909952164
2021-09-13:1191,253,50.0874543317487,21.9521534442902
2021-09-13:1191,254,50.0874405641267,21.9521252810955
2021-09-13:1191,255,50.0873540861606,21.951893940568
2021-09-13:1191,256,50.0872667475588,21.9516438245773
2021-09-13:1191,257,50.0870722787703,21.9511000066996
2021-09-13:1191,258,50.0869036237838,21.9506158679724
2021-09-13:1191,259,50.0868253194812,21.9503422826529
2021-09-13:1191,260,50.0867534687174,21.9500526040792
2021-09-13:1191,261,50.0866962461757,21.9497884064913
2021-09-13:1191,262,50.0866063249008,21.9493746757507
2021-09-13:1191,263,50.0865589978463,21.9491822272539
2021-09-13:1191,264,50.0865047867991,21.9489978253841
2021-09-13:1191,265,50.0864630528559,21.94888651371
2021-09-13:1191,266,50.0862350213907,21.9483259320259
2021-09-13:1191,267,50.0860018258268,21.9477653503418
2021-09-13:1191,268,50.0859304040803,21.9476030766964
2021-09-13:1191,269,50.0858753318175,21.947483047843
2021-09-13:1191,270,50.0858426326316,21.9474173337221
2021-09-13:1191,271,50.0856232033067,21.9470297545195
2021-09-13:1191,272,50.0854489498918,21.9467099010944
2021-09-13:1191,273,50.0853831206591,21.9465556740761
2021-09-13:1191,274,50.0853220241662,21.9463927298784
2021-09-13:1191,275,50.0852613578532,21.9461680948734
2021-09-13:1191,276,50.0852299490227,21.9459702819586
2021-09-13:1191,277,50.08520671508,21.945641040802
2021-09-13:1191,278,50.0851722944035,21.9447666406631
2021-09-13:1191,279,50.085124965933,21.9435965269804
2021-09-13:1191,280,50.0851129186785,21.943341717124
2021-09-13:1191,281,50.0850741953399,21.9425001740456
2021-09-13:1191,282,50.0850724743019,21.9423553347588
2021-09-13:1191,283,50.0850621480726,21.9419610500336
2021-09-13:1191,284,50.0850462284648,21.9414420425892
2021-09-13:1191,285,50.0850229944331,21.9409934431314
2021-09-13:1191,286,50.0849907249259,21.9405213743448
2021-09-13:1191,287,50.0849756658151,21.9403269141912
2021-09-13:1191,288,50.0849644790441,21.9400546699762
2021-09-13:1191,289,50.0849674908673,21.9399158656597
2021-09-13:1191,290,50.0849760960755,21.9397777318954
2021-09-13:1191,291,50.0849997603901,21.9395893067122
2021-09-13:1191,292,50.0850350417102,21.9393512606621
2021-09-13:1191,293,50.0850815097507,21.9391172379255
2021-09-13:1191,294,50.085111627901,21.9390320777893
2021-09-13:1191,295,50.0851413157736,21.9389623403549
2021-09-13:1191,296,50.0851826206091,21.9389093667269
2021-09-13:1191,297,50.0852592065641,21.9388449937105
2021-09-13:1191,298,50.0853912955361,21.9387605041265
2021-09-13:1191,299,50.0856713917935,21.9386029243469
2021-09-13:1191,300,50.0860719567153,21.9384413212538
2021-09-13:1191,301,50.0862771857811,21.9383454322815
2021-09-13:1191,302,50.0863731311435,21.938299164176
2021-09-13:1191,303,50.0864152954124,21.9382696598768
2021-09-13:1191,304,50.086465204091,21.9382153451443
2021-09-13:1191,305,50.0865392065187,21.9381207972765
2021-09-13:1191,306,50.0868433897163,21.9376708567142
2021-09-13:1191,307,50.0872405029232,21.9370874762535
2021-09-13:1191,308,50.0875154255236,21.9367112964392
2021-09-13:1191,309,50.0875395188219,21.9366744160652
2021-09-13:1191,310,50.0879176959703,21.9361527264118
2021-09-13:1191,311,50.0879895449888,21.9360467791557
2021-09-13:1191,312,50.088029126438,21.9359850883484
2021-09-13:1191,313,50.0880644055282,21.9359019398689
2021-09-13:1191,314,50.0880807543661,21.9358643889427
2021-09-13:1191,315,50.0881341031667,21.9355747103691
2021-09-13:1191,316,50.0881797077395,21.9355022907257
2021-09-13:1191,317,50.0882089634804,21.9355331361294
2021-09-13:1191,318,50.0882321959677,21.9355492293835
2021-09-13:1191,319,50.0882321959677,21.9355492293835
2021-09-13:1191,320,50.0883010329012,21.9355666637421
2021-09-13:1191,321,50.0883010329012,21.9355666637421
2021-09-13:1191,322,50.0888056906501,21.9335174560547
2021-09-13:1191,323,50.0892995875473,21.9314192980528
2021-09-13:1191,324,50.0895572895696,21.9303296506405
2021-09-13:1191,325,50.0902972609629,21.9272397458553
2021-09-13:1191,326,50.0922878133445,21.918900758028
2021-09-13:1191,327,50.0922878133445,21.918900758028
2021-09-13:1191,328,50.0924293472034,21.9183287769556
2021-09-13:1191,329,50.0924293472034,21.9183287769556
2021-09-13:1191,330,50.0930178482494,21.9183737039566
2021-09-13:1191,331,50.093066889677,21.9183683395386
2021-09-13:1191,332,50.0935435353236,21.9182167947292
2021-09-13:1191,333,50.0942124659379,21.9183757156134
2021-09-13:1191,334,50.0945449919581,21.9184548407793
2021-09-13:1191,335,50.0948542864048,21.918530613184
2021-09-13:1191,336,50.0949059069804,21.9185071438551
2021-09-13:1191,337,50.0950784053336,21.9183669984341
2021-09-13:1191,338,50.0951214222825,21.9182000309229
2021-09-13:1191,339,50.0952965008663,21.9173725694418
2021-09-13:1191,340,50.0953743611611,21.9169896841049
2021-09-13:1191,341,50.095444478335,21.9166108220816
2021-09-13:1191,342,50.0954702883118,21.9164653122425
2021-09-13:1191,343,50.0956204160679,21.9155935943127
2021-09-13:1191,344,50.0957942023386,21.9146078824997
2021-09-13:1191,345,50.0958896984864,21.9139923155308
2021-09-13:1191,346,50.0960854219781,21.9127169251442
2021-09-13:1191,347,50.0961878001015,21.9120718538761
2021-09-13:1191,348,50.0962394192404,21.9117546826601
2021-09-13:1191,349,50.0962918986412,21.9114643335342
2021-09-13:1191,350,50.0963017922924,21.9114140421152
2021-09-13:1191,351,50.0963641652631,21.9112269580364
2021-09-13:1191,352,50.0964721348344,21.9110687077045
2021-09-13:1191,353,50.0965973104073,21.9109258800745
2021-09-13:1191,354,50.0969711145532,21.9105000793934
2021-09-13:1191,355,50.0973513680222,21.9100796431303
2021-09-13:1191,356,50.0974477213632,21.9099736958742
2021-09-13:1191,357,50.0975746149764,21.9098362326622
2021-09-13:1191,358,50.0976615046465,21.9097269326448
2021-09-13:1191,359,50.0977797947857,21.9095666706562
2021-09-13:1191,360,50.0982224123882,21.9087915122509
2021-09-13:1191,361,50.098446945702,21.9083965569735
2021-09-13:1191,362,50.0986676067265,21.9080116599798
2021-09-13:1191,363,50.0987411601755,21.9077950716019
2021-09-13:1191,364,50.0988960091726,21.9071359187365
2021-09-13:1191,365,50.0990267701583,21.9065753370523
2021-09-13:1191,366,50.0992104371242,21.9058477878571
2021-09-13:1191,367,50.0992999046183,21.9054568558931
2021-09-13:1191,368,50.0995360463845,21.9044919312
2021-09-13:1191,369,50.1004840427791,21.9027035683393
2021-09-13:1191,370,50.1014354613154,21.9009178876877
2021-09-13:1191,371,50.1029223375248,21.898133084178
2021-09-13:1191,372,50.1036745752199,21.8967229127884
2021-09-13:1191,373,50.1038814492673,21.8963554501534
2021-09-13:1191,374,50.1041997152879,21.8957117199898
2021-09-13:1191,375,50.1043528262958,21.8954542279243
2021-09-13:1191,376,50.1044904537504,21.8953710794449
2021-09-13:1191,377,50.1046586167597,21.8953415751457
2021-09-13:1191,378,50.1059815358524,21.8957459181547
2021-09-13:1191,379,50.1075177276472,21.8962025642395
2021-09-13:1191,380,50.1075177276472,21.8962025642395
2021-09-13:1191,381,50.1111748012062,21.8973277509212
2021-09-13:1191,382,50.1130195735917,21.8978910148144
2021-09-13:1191,383,50.1139432231349,21.8981746584177
2021-09-13:1191,384,50.1148668548615,21.8984515964985
2021-09-13:1191,385,50.1148668548615,21.8984515964985
2021-09-13:1191,386,50.1148973842838,21.8983825296164
2021-09-13:1191,387,50.1148973842838,21.8983825296164
2021-09-13:1191,388,50.1149433933765,21.8979701399803
2021-09-13:1191,389,50.1149803726152,21.8976288288832
2021-09-13:1191,390,50.114992842352,21.8975101411343
2021-09-13:1191,391,50.1150827103595,21.8966913968325
2021-09-13:1191,392,50.1151222694289,21.8963091820478
2021-09-13:1191,393,50.115177738069,21.8959933519363
2021-09-13:1191,394,50.1152473962702,21.8957781046629
2021-09-13:1191,395,50.1154039118589,21.8954864144325
2021-09-13:1191,396,50.115827447356,21.8948996812105
2021-09-13:1191,397,50.1159624619453,21.8946066498756
2021-09-13:1191,398,50.1160183595937,21.8943719565868
2021-09-13:1191,399,50.1160781270072,21.8939937651157
2021-09-13:1191,400,50.1161869121078,21.8933279067278
2021-09-13:1191,401,50.1163068764184,21.8926727771759
2021-09-13:1191,402,50.1164225406482,21.8920350819826
2021-09-13:1191,403,50.1165442242762,21.8916910886765
2021-09-13:1191,404,50.1167497528112,21.8912753462791
2021-09-13:1191,405,50.1170460047329,21.8907697498798
2021-09-13:1191,406,50.1171960648762,21.8905162811279
2021-09-13:1191,407,50.1173740725739,21.890215203166
2021-09-13:1191,408,50.1175176821665,21.8898571282625
2021-09-13:1191,409,50.1176316236027,21.8894588202238
2021-09-13:1191,410,50.1178070498875,21.8888452649117
2021-09-13:1191,411,50.117916690989,21.8883497267962
2021-09-13:1191,412,50.1179411989656,21.8880238384008
2021-09-13:1191,413,50.1179317397481,21.887685880065
2021-09-13:1191,414,50.1179252902805,21.8875209242105
2021-09-13:1191,415,50.1179154010952,21.8873103708029
2021-09-13:1191,416,50.1179093815901,21.8872325867414
2021-09-13:1191,417,50.1178848735972,21.8869422376156
2021-09-13:1191,418,50.1178616554871,21.8865767866373
2021-09-13:1191,419,50.1178010303687,21.8857459723949
2021-09-13:1191,420,50.1177180469262,21.8850573152304
2021-09-13:1191,421,50.1176397929782,21.8846013396978
2021-09-13:1191,422,50.1174617862685,21.8838134407997
2021-09-13:1191,423,50.1172833489266,21.8830697983503
2021-09-13:1191,424,50.1171126504133,21.8823523074389
2021-09-13:1191,425,50.1170520243465,21.8820666521788
2021-09-13:1191,426,50.1169918281759,21.881705224514
2021-09-13:1191,427,50.1169643099012,21.8813505023718
2021-09-13:1191,428,50.1169552804639,21.8801495432854
2021-09-13:1191,429,50.1169458210516,21.8793348222971
2021-09-13:1191,430,50.1169286221152,21.8788855522871
2021-09-13:1191,431,50.1168886345644,21.878552287817
2021-09-13:1191,432,50.1168202686743,21.8783578276634
2021-09-13:1191,433,50.1167179346438,21.8781546503305
2021-09-13:1191,434,50.1163120361669,21.8774646520615
2021-09-13:1191,435,50.1162380797179,21.8773399293423
2021-09-13:1191,436,50.1161593933705,21.877193748951
2021-09-13:1191,437,50.1156584635916,21.8763146549463
2021-09-13:1191,438,50.1153733827595,21.87580101192
2021-09-13:1191,439,50.1150981899992,21.8752739578485
2021-09-13:1191,440,50.1147447369774,21.8745913356543
2021-09-13:1191,441,50.1144149311356,21.874056905508
2021-09-13:1191,442,50.1141930526549,21.8736981600523
2021-09-13:1191,443,50.1140597530732,21.8734923005104
2021-09-13:1191,444,50.1140597530732,21.8734923005104
2021-09-13:1191,445,50.1142025126111,21.872880756855
2021-09-13:1191,446,50.1143383917759,21.8725079298019
2021-09-13:1191,447,50.1144751305461,21.8721847236156
2021-09-13:1191,448,50.1145301699409,21.8720050156116
2021-09-13:1191,449,50.114549949708,21.8718668818474
2021-09-13:1191,450,50.1145606995779,21.871479973197
2021-09-13:1191,451,50.1145619895621,21.8708637356758
2021-09-13:1191,452,50.1145602695832,21.8706706166267
2021-09-13:1191,453,50.114556829625,21.8698552250862
2021-09-13:1191,454,50.1145482297285,21.8688024580479
2021-09-13:1191,455,50.1145430697899,21.8685838580132
2021-09-13:1191,456,50.1145809093269,21.8680983781815
2021-09-13:1191,457,50.1146307886709,21.8676960468292
2021-09-13:1191,458,50.1147202273646,21.867119371891
2021-09-13:1191,459,50.1150951800696,21.8652471899986
2021-09-13:1191,460,50.1153308139828,21.8641716241837
2021-09-13:1191,461,50.115385852394,21.8638470768929
2021-09-13:1191,462,50.1154168114725,21.8635359406471
2021-09-13:1191,463,50.1154443306365,21.8631979823112
2021-09-13:1191,464,50.1154529303721,21.8628627061844
2021-09-13:1191,465,50.1154464805706,21.8615846335888
2021-09-13:1191,466,50.1154408907419,21.8609020113945
2021-09-13:1191,467,50.1154408907419,21.8608202040195
2021-09-13:1191,468,50.1154288511087,21.8606927990913
2021-09-13:1191,469,50.1154408907419,21.8602354824543
2021-09-13:1191,470,50.1154542203323,21.8598150461912
2021-09-13:1191,471,50.1154542203323,21.8598150461912
2021-09-13:1191,472,50.1154572302393,21.8597339093685
2021-09-13:1191,473,50.1154572302393,21.8597339093685
2021-09-13:1191,474,50.1155096885878,21.8579944968224
2021-09-13:1191,475,50.1154950690538,21.8574352562428
2021-09-13:1191,476,50.1154606701327,21.8570865690708
2021-09-13:1191,477,50.1151734381767,21.8553766608238
2021-09-13:1191,478,50.1151011999286,21.8549394607544
2021-09-13:1191,479,50.1150732505771,21.8545371294022
2021-09-13:1191,480,50.1150418612861,21.8539081513882
2021-09-13:1191,481,50.1150156318627,21.8532691150904
2021-09-13:1191,482,50.1150109019651,21.8530860543251
2021-09-13:1191,483,50.115021221741,21.8527259677649
2021-09-13:1191,484,50.1150745405476,21.8522545695305
2021-09-13:1191,485,50.1153738127469,21.8501295894384
2021-09-13:1191,486,50.115547527361,21.8490573763847
2021-09-13:1191,487,50.1157332809044,21.8480602651834
2021-09-13:1191,488,50.1157436005246,21.8480126559734
2021-09-13:1191,489,50.1159112940407,21.8472871184349
2021-09-13:1191,490,50.1159345130966,21.8472173810005
2021-09-13:1191,491,50.1159452626557,21.8471577018499
2021-09-13:1191,492,50.1160626476842,21.8465729802847
2021-09-13:1191,493,50.1161830422863,21.8458715826273
2021-09-13:1191,494,50.1163279453881,21.8448952585459
2021-09-13:1191,495,50.1163984618725,21.8446163088083
2021-09-13:1191,496,50.1167123449636,21.8436198681593
2021-09-13:1191,497,50.1168189787509,21.8432302772999
2021-09-13:1191,498,50.117053744236,21.8423853814602
2021-09-13:1191,499,50.1172076740941,21.8418422341347
2021-09-13:1191,500,50.1172923783021,21.8415324389935
2021-09-13:1191,501,50.1174089000895,21.841277629137
2021-09-13:1191,502,50.1175774477083,21.8410409241915
2021-09-13:1191,503,50.117857785801,21.8408015370369
2021-09-13:1191,504,50.1180418105276,21.8406419456005
2021-09-13:1191,505,50.1186523547878,21.8400706350803
2021-09-13:1191,506,50.1188810919001,21.8397749215364
2021-09-13:1191,507,50.1190698421904,21.8393504619598
2021-09-13:1191,508,50.1192689105969,21.8387677520514
2021-09-13:1191,509,50.1193209348172,21.8386121839285
2021-09-13:1191,510,50.1195359103348,21.8377719819546
2021-09-13:1191,511,50.1196691946709,21.8373944610357
2021-09-13:1191,512,50.1200595866558,21.8365616351366
2021-09-13:1191,513,50.1202547814543,21.8360620737076
2021-09-13:1191,514,50.1204357873735,21.835590004921
2021-09-13:1191,515,50.1206180824294,21.8349865078926
2021-09-13:1191,516,50.1207569529613,21.834297850728
2021-09-13:1191,517,50.1207801696673,21.8341758102179
2021-09-13:1191,518,50.1210260940836,21.8329037725925
2021-09-13:1191,519,50.1211322883274,21.8323559314013
2021-09-13:1191,520,50.1212247244207,21.8317759037018
2021-09-13:1191,521,50.1212569695276,21.831313893199
2021-09-13:1191,522,50.121278036319,21.830143108964
2021-09-13:1191,523,50.1212535300505,21.8291741609573
2021-09-13:1191,524,50.1212466510957,21.8289790302515
2021-09-13:1191,525,50.1212595491352,21.8286772817373
2021-09-13:1191,526,50.1212930840214,21.8283627927303
2021-09-13:1191,527,50.1213885293383,21.8279195576906
2021-09-13:1191,528,50.1215811391281,21.8273448944092
2021-09-13:1191,529,50.1218545749093,21.8264805525541
2021-09-13:1191,530,50.1221185507384,21.8256289511919
2021-09-13:1191,531,50.1222238827068,21.8251360952854
2021-09-13:1191,532,50.1222754737905,21.824574843049
2021-09-13:1191,533,50.1223072882644,21.8238385766745
2021-09-13:1191,534,50.1223300742935,21.8235066533089
2021-09-13:1191,535,50.1224414247326,21.8226845562458
2021-09-13:1191,536,50.1224697997065,21.8223331868649
2021-09-13:1191,537,50.1224607713075,21.8219764530659
2021-09-13:1191,538,50.122352430387,21.82104639709
2021-09-13:1191,539,50.1222440892212,21.8203081190586
2021-09-13:1191,540,50.1221482156836,21.8196764588356
2021-09-13:1191,541,50.1221327383232,21.819574534893
2021-09-13:1191,542,50.1220235368047,21.8189549446106
2021-09-13:1191,543,50.1218911188813,21.8186585605145
2021-09-13:1191,544,50.12175354143,21.8184862285852
2021-09-13:1191,545,50.1215059010212,21.8182870745659
2021-09-13:1191,546,50.1211486258825,21.8180255591869
2021-09-13:1191,547,50.1207629721084,21.8177399039268
2021-09-13:1191,548,50.1205204858703,21.8175078928471
2021-09-13:1191,549,50.1204826510273,21.8174247443676
2021-09-13:1191,550,50.1204826510273,21.8174247443676
2021-09-13:1191,551,50.1204198795173,21.8173027038574
2021-09-13:1191,552,50.1203476491848,21.8169915676117
2021-09-13:1191,553,50.1203063746602,21.8166267871857
2021-09-13:1191,554,50.1202582210031,21.8161064386368
2021-09-13:1191,555,50.1202582210031,21.8156450986862
2021-09-13:1191,556,50.120320132839,21.8149369955063
2021-09-13:1191,557,50.1204061213672,21.8142342567444
2021-09-13:1191,558,50.1204164399802,21.813799738884
2021-09-13:1191,559,50.1204061213672,21.813257932663
2021-09-13:1191,560,50.1201963090872,21.8095403909683
2021-09-13:1191,561,50.120096561943,21.8087840080261
2021-09-13:1191,562,50.1200380893826,21.8084514141083
2021-09-13:1136,0,50.0626408113597,21.9799156486988
2021-09-13:1136,1,50.0627170028662,21.9799578934908
2021-09-13:1136,2,50.062750148286,21.9799766689539
2021-09-13:1136,3,50.0628538889975,21.9799833744764
2021-09-13:1136,4,50.0628874647814,21.9798646867275
2021-09-13:1136,5,50.0628874647814,21.9798646867275
2021-09-13:1136,6,50.0629141532082,21.979762762785
2021-09-13:1136,7,50.0629141532082,21.979762762785
2021-09-13:1136,8,50.0626911752504,21.9796380400658
2021-09-13:1136,9,50.0624716399551,21.9795119762421
2021-09-13:1136,10,50.0622564082981,21.9793926179409
2021-09-13:1136,11,50.0621048846323,21.9793121516705
2021-09-13:1136,12,50.0620299835526,21.9792652130127
2021-09-13:1136,13,50.06202,21.97918
2021-09-13:1136,14,50.06202,21.97918
2021-09-13:1136,15,50.0619981290349,21.9792424142361
2021-09-13:1136,16,50.0619817713014,21.9792357087135
2021-09-13:1136,17,50.0619817713014,21.9792357087135
2021-09-13:1136,18,50.0611871231101,21.9787891209126
2021-09-13:1136,19,50.0611871231101,21.9787891209126
2021-09-13:1136,20,50.0611466585488,21.9787649810314
2021-09-13:1136,21,50.0611466585488,21.9787649810314
2021-09-13:1136,22,50.0595504335192,21.9778664410114
2021-09-13:1136,23,50.0594686406229,21.9778248667717
2021-09-13:1136,24,50.0593403546414,21.9777524471283
2021-09-13:1136,25,50.0589761583415,21.9775445759296
2021-09-13:1136,26,50.0588297902554,21.9774574041367
2021-09-13:1136,27,50.0586989195886,21.9773863255978
2021-09-13:1136,28,50.0584655900798,21.9772535562515
2021-09-13:1136,29,50.0583984322987,21.9772186875343
2021-09-13:1136,30,50.0583614093791,21.9772025942802
2021-09-13:1136,31,50.0583045834471,21.9771838188171
2021-09-13:1136,32,50.05822580193,21.9771657139063
2021-09-13:1136,33,50.058176294353,21.9771509617567
2021-09-13:1136,34,50.0580764180422,21.9771382212639
2021-09-13:1136,35,50.0579464063262,21.9771395623684
2021-09-13:1136,36,50.0577449305207,21.9771958887577
2021-09-13:1136,37,50.0576493583684,21.977246850729
2021-09-13:1136,38,50.0575339827236,21.9773152470589
2021-09-13:1136,39,50.0573290611183,21.9774587452412
2021-09-13:1136,40,50.0569011337675,21.9777671992779
2021-09-13:1136,41,50.0566148422118,21.9779884815216
2021-09-13:1136,42,50.0564340256123,21.9781145453453
2021-09-13:1136,43,50.0561524669792,21.9783110171556
2021-09-13:1136,44,50.0560267552518,21.9783774018288
2021-09-13:1136,45,50.0558825307751,21.978412270546
2021-09-13:1136,46,50.0558825307751,21.978412270546
2021-09-13:1136,47,50.0557886770023,21.9784310460091
2021-09-13:1136,48,50.0557886770023,21.9784310460091
2021-09-13:1136,49,50.0551945525295,21.9784665852785
2021-09-13:1136,50,50.0551230848871,21.9784518331289
2021-09-13:1136,51,50.0550748656947,21.978465244174
2021-09-13:1136,52,50.0539610749707,21.9784008711576
2021-09-13:1136,53,50.0528455361988,21.9783237576485
2021-09-13:1136,54,50.0527947314227,21.9783190637827
2021-09-13:1136,55,50.0524167077557,21.9782935827971
2021-09-13:1136,56,50.0521364172144,21.9782707840204
2021-09-13:1136,57,50.0520425561142,21.9782573729753
2021-09-13:1136,58,50.0517493466326,21.9782077521086
2021-09-13:1136,59,50.0514798162189,21.9781091809273
2021-09-13:1136,60,50.0513661479868,21.978058218956
2021-09-13:1136,61,50.0512559239895,21.9780032336712
2021-09-13:1136,62,50.0511456997389,21.9779381901026
2021-09-13:1136,63,50.051056142349,21.9778764992952
2021-09-13:1136,64,50.0509553900855,21.9778094440699
2021-09-13:1136,65,50.050858082143,21.9777363538742
2021-09-13:1136,66,50.050730634274,21.9776344299316
2021-09-13:1136,67,50.0504925297469,21.977389678359
2021-09-13:1136,68,50.0502966200729,21.9771610200405
2021-09-13:1136,69,50.0502570074701,21.9771033525467
2021-09-13:1136,70,50.050186393619,21.9770054519176
2021-09-13:1136,71,50.050186393619,21.9770054519176
2021-09-13:1136,72,50.0501523783731,21.9769511371851
2021-09-13:1136,73,50.0501523783731,21.9769511371851
2021-09-13:1136,74,50.0500671248662,21.9768210500479
2021-09-13:1136,75,50.0497928486674,21.9763416051865
2021-09-13:1136,76,50.0496576475782,21.9760921597481
2021-09-13:1136,77,50.0495926303583,21.9759674370289
2021-09-13:1136,78,50.0495250295793,21.9758319854736
2021-09-13:1136,79,50.0495250295793,21.9758319854736
2021-09-13:1136,80,50.0494638873914,21.9757153093815
2021-09-13:1136,81,50.0494638873914,21.9757153093815
2021-09-13:1136,82,50.0492374022704,21.9752338528633
2021-09-13:1136,83,50.0492064004216,21.9751453399658
2021-09-13:1136,84,50.0491771208793,21.9750970602036
2021-09-13:1136,85,50.0491461189916,21.9750353693962
2021-09-13:1136,86,50.0490500991289,21.974818110466
2021-09-13:1136,87,50.0488451412907,21.9743467122316
2021-09-13:1136,88,50.0487852899921,21.9741998612881
2021-09-13:1136,89,50.0487491208258,21.9741214066744
2021-09-13:1136,90,50.0487142433897,21.9740469753742
2021-09-13:1136,91,50.0486802271004,21.9739832729101
2021-09-13:1136,92,50.048618222663,21.9738753139973
2021-09-13:1136,93,50.0484735453308,21.9736607372761
2021-09-13:1136,94,50.0484382371062,21.9736037403345
2021-09-13:1136,95,50.0484068041526,21.973552107811
2021-09-13:1136,96,50.0483667594012,21.9734635949135
2021-09-13:1136,97,50.0483667594012,21.9734635949135
2021-09-13:1136,98,50.0483732182343,21.9734354317188
2021-09-13:1136,99,50.0483736488231,21.9734126329422
2021-09-13:1136,100,50.0483714958789,21.9733851402998
2021-09-13:1136,101,50.0483633146898,21.9733576476574
2021-09-13:1136,102,50.0483633146898,21.9733576476574
2021-09-13:1136,103,50.0483340346332,21.9732865691185
2021-09-13:1136,104,50.048314227526,21.9732617586851
2021-09-13:1136,105,50.0482883921564,21.9732423126698
2021-09-13:1136,106,50.0482883921564,21.9732423126698
2021-09-13:1136,107,50.048259542644,21.9732356071472
2021-09-13:1136,108,50.0482332766549,21.9732369482517
2021-09-13:1136,109,50.0482061494708,21.973245665431
2021-09-13:1136,110,50.0481790222713,21.9732610881329
2021-09-13:1136,111,50.0481790222713,21.9732610881329
2021-09-13:1136,112,50.0481273513728,21.9732389599085
2021-09-13:1136,113,50.0480705133201,21.9731833040714
2021-09-13:1136,114,50.0479904232226,21.9730626046658
2021-09-13:1136,115,50.0479120553634,21.972923129797
2021-09-13:1136,116,50.0478302426265,21.9727823138237
2021-09-13:1136,117,50.047684701729,21.9725342094898
2021-09-13:1136,118,50.0475331320411,21.9722847640514
2021-09-13:1136,119,50.0475331320411,21.9722847640514
2021-09-13:1136,120,50.0474849052219,21.9722056388855
2021-09-13:1136,121,50.0474849052219,21.9722056388855
2021-09-13:1136,122,50.0474263440191,21.9721278548241
2021-09-13:1136,123,50.0473651991575,21.9720420241356
2021-09-13:1136,124,50.0472963034456,21.9719521701336
2021-09-13:1136,125,50.0472325748239,21.9718690216541
2021-09-13:1136,126,50.0471292309333,21.9717442989349
2021-09-13:1136,127,50.0470263174212,21.9716477394104
2021-09-13:1136,128,50.0468471870996,21.9714445620775
2021-09-13:1136,129,50.0467976677822,21.9713895767927
2021-09-13:1136,130,50.0467408281549,21.9713258743286
2021-09-13:1136,131,50.0466133693519,21.9712024927139
2021-09-13:1136,132,50.0466133693519,21.9712024927139
2021-09-13:1136,133,50.0456686134832,21.9702140986919
2021-09-13:1136,134,50.0448375229832,21.9693282991648
2021-09-13:1136,135,50.0446657050693,21.9691613316536
2021-09-13:1136,136,50.0444615897558,21.9689923524857
2021-09-13:1136,137,50.0444379054332,21.9689762592316
2021-09-13:1136,138,50.0442251766306,21.9688488543034
2021-09-13:1136,139,50.04414594137,21.9688173383474
2021-09-13:1136,140,50.0440615384485,21.9687885046005
2021-09-13:1136,141,50.043970675954,21.9687590003014
2021-09-13:1136,142,50.0438750763664,21.968736872077
2021-09-13:1136,143,50.0437794765885,21.9687308371067
2021-09-13:1136,144,50.0436791396798,21.9687308371067
2021-09-13:1136,145,50.0436791396798,21.9687308371067
2021-09-13:1136,146,50.0434763120695,21.9687469303608
2021-09-13:1136,147,50.0432984604023,21.9687804579735
2021-09-13:1136,148,50.0430952005473,21.9688146561384
2021-09-13:1136,149,50.0428880640892,21.9688475131989
2021-09-13:1136,150,50.0427326034993,21.9688776880503
2021-09-13:1136,151,50.0426090098178,21.9688877463341
2021-09-13:1136,152,50.0425396766377,21.9688810408115
2021-09-13:1136,153,50.0423458877149,21.968866288662
2021-09-13:1136,154,50.0420237657302,21.9687509536743
2021-09-13:1136,155,50.0419328993783,21.9686704874039
2021-09-13:1136,156,50.0419328993783,21.9686704874039
2021-09-13:1136,157,50.0419066299271,21.9686181843281
2021-09-13:1136,158,50.0418739007545,21.9685725867748
2021-09-13:1136,159,50.0418739007545,21.9685725867748
2021-09-13:1136,160,50.0418454780339,21.9685538113117
2021-09-13:1136,161,50.0418205004777,21.9685417413712
2021-09-13:1136,162,50.0417946616128,21.9685310125351
2021-09-13:1136,163,50.0417627936602,21.9685243070126
2021-09-13:1136,164,50.0417627936602,21.9685243070126
2021-09-13:1136,165,50.0417132690974,21.9685491174459
2021-09-13:1136,166,50.0416822623885,21.9685772806406
2021-09-13:1136,167,50.0416689122716,21.9685927033424
2021-09-13:1136,168,50.0416641751324,21.9686014205217
2021-09-13:1136,169,50.04166072994,21.9686087965965
2021-09-13:1136,170,50.04166072994,21.9686087965965
2021-09-13:1136,171,50.0416353216384,21.9686436653137
2021-09-13:1136,172,50.0416219715084,21.968691945076
2021-09-13:1136,173,50.0416142198183,21.9687657058239
2021-09-13:1136,174,50.0416142198183,21.9687657058239
2021-09-13:1136,175,50.0416133585194,21.9688113033772
2021-09-13:1136,176,50.0416176650141,21.9688609242439
2021-09-13:1136,177,50.0416288618985,21.9688984751701
2021-09-13:1136,178,50.0416435039743,21.9689360260963
2021-09-13:1136,179,50.0416435039743,21.9689360260963
2021-09-13:1136,180,50.0415448852014,21.9694590568542
2021-09-13:1136,181,50.0415164622861,21.9695918262005
2021-09-13:1136,182,50.0414923458598,21.9697138667107
2021-09-13:1136,183,50.0414363612522,21.9700102508068
2021-09-13:1136,184,50.0412365387357,21.9710952043533
2021-09-13:1136,185,50.0411572985419,21.9715498387814
2021-09-13:1136,186,50.0411090653165,21.9719038903713
2021-09-13:1136,187,50.0410651385868,21.9723987579346
2021-09-13:1136,188,50.041000540382,21.9731068611145
2021-09-13:1136,189,50.0409798689381,21.9733107089996
2021-09-13:1136,190,50.0409454165118,21.9737251102924
2021-09-13:1136,191,50.0408752196167,21.9744801521301
2021-09-13:1136,192,50.0408256941382,21.9748798012733
2021-09-13:1136,193,50.0407619569255,21.9752338528633
2021-09-13:1136,194,50.0407068327813,21.9754095375538
2021-09-13:1136,195,50.0407068327813,21.9754095375538
2021-09-13:1136,196,50.0406629056836,21.9754457473755
2021-09-13:1136,197,50.0406284530299,21.9754967093468
2021-09-13:1136,198,50.0406095040598,21.9755409657955
2021-09-13:1136,199,50.0405965843031,21.9756039977074
2021-09-13:1136,200,50.0406000295719,21.9756643474102
2021-09-13:1136,201,50.0406103653768,21.975711286068
2021-09-13:1136,202,50.0406258690799,21.9757555425167
2021-09-13:1136,203,50.0406448180435,21.97580114007
2021-09-13:1136,204,50.0406766867382,21.9758373498917
2021-09-13:1136,205,50.0406766867382,21.9758373498917
2021-09-13:1136,206,50.0406904677888,21.9759218394756
2021-09-13:1136,207,50.0407025262049,21.9762973487377
2021-09-13:1136,208,50.0406732414749,21.9766876101494
2021-09-13:1136,209,50.0406129493276,21.9772656261921
2021-09-13:1136,210,50.0406129493276,21.9772656261921
2021-09-13:1136,211,50.0405586863303,21.977344751358
2021-09-13:1136,212,50.0404751384209,21.9774439930916
2021-09-13:1136,213,50.0404200139474,21.9774936139584
2021-09-13:1136,214,50.0404200139474,21.9774936139584
2021-09-13:1136,215,50.0400703165944,21.977331340313
2021-09-13:1136,216,50.0399548986823,21.977294459939
2021-09-13:1136,217,50.0398179472178,21.977249532938
2021-09-13:1136,218,50.0396921926987,21.9772160053253
2021-09-13:1136,219,50.0395776352131,21.9771865010262
2021-09-13:1136,220,50.0394424053483,21.977156996727
2021-09-13:1136,221,50.0393829729942,21.9771462678909
2021-09-13:1136,222,50.0376292547647,21.9769129157066
2021-09-13:1136,223,50.035884086495,21.9766956567764
2021-09-13:1136,224,50.035884086495,21.9766956567764
2021-09-13:1136,225,50.0340268683627,21.976443529129
2021-09-13:1136,226,50.0340268683627,21.976443529129
2021-09-13:1136,227,50.0338218463742,21.9764180481434
2021-09-13:1136,228,50.0338218463742,21.9764180481434
2021-09-13:1136,229,50.0334755467416,21.9763764739037
2021-09-13:1136,230,50.0333514985046,21.9763576984406
2021-09-13:1136,231,50.0330034725732,21.9763067364693
2021-09-13:1136,232,50.0330034725732,21.9763067364693
2021-09-13:1136,233,50.0318077603028,21.9761538505554
2021-09-13:1136,234,50.0310978997414,21.9760572910309
2021-09-13:1136,235,50.0307446885138,21.9760465621948
2021-09-13:1136,236,50.0307446885138,21.9760465621948
2021-09-13:1136,237,50.0304991621056,21.9760479032993
2021-09-13:1136,238,50.0304991621056,21.9760479032993
2021-09-13:1136,239,50.0303768291811,21.9760499149561
2021-09-13:1136,240,50.0303768291811,21.9760499149561
2021-09-13:1136,241,50.0301709301044,21.9760633260012
2021-09-13:1136,242,50.0301709301044,21.9760633260012
2021-09-13:1136,243,50.0298599260598,21.9760921597481
2021-09-13:1136,244,50.0295411663618,21.9761243462563
2021-09-13:1136,245,50.0292241275906,21.976160556078
2021-09-13:1136,246,50.0290255465335,21.9761779904366
2021-09-13:1136,247,50.0289045021457,21.9761860370636
2021-09-13:1136,248,50.0282101063825,21.9762343168259
2021-09-13:1136,249,50.0273881907307,21.9763121008873
2021-09-13:1136,250,50.0273881907307,21.9763121008873
2021-09-13:1136,251,50.0272296645006,21.9763255119324
2021-09-13:1136,252,50.0272296645006,21.9763255119324
2021-09-13:1136,253,50.0269927357357,21.9763315469027
2021-09-13:1136,254,50.0267868221508,21.9763550162315
2021-09-13:1136,255,50.0267868221508,21.9763550162315
2021-09-13:1136,256,50.0266265708002,21.9763737916946
2021-09-13:1136,257,50.0265188746997,21.9764026254416
2021-09-13:1136,258,50.026410316786,21.9764421880245
2021-09-13:1136,259,50.0262569567755,21.9765079021454
2021-09-13:1136,260,50.0261578756095,21.9765575230122
2021-09-13:1136,261,50.0260587942391,21.976617872715
2021-09-13:1136,262,50.0258192749516,21.9767841696739
2021-09-13:1136,263,50.0255582147995,21.9770309329033
2021-09-13:1136,264,50.0253876202702,21.9772562384605
2021-09-13:1136,265,50.0252333954016,21.9774761795998
2021-09-13:1136,266,50.0245992588943,21.9786630570889
2021-09-13:1136,267,50.0242640936902,21.9793041050434
2021-09-13:1136,268,50.0239349574606,21.9799263775349
2021-09-13:1136,269,50.0235954795105,21.980574131012
2021-09-13:1136,270,50.0233731804666,21.9810026139021
2021-09-13:1136,271,50.0233227753078,21.9810991734266
2021-09-13:1136,272,50.0232633230012,21.9812212139368
2021-09-13:1136,273,50.022975538332,21.9817871600389
2021-09-13:1136,274,50.022793733356,21.9820459932089
2021-09-13:1136,275,50.0226545788455,21.9822029024363
2021-09-13:1136,276,50.022241421128,21.9826112687588
2021-09-13:1136,277,50.0218265365494,21.9830042123795
2021-09-13:1136,278,50.0218265365494,21.9830042123795
2021-09-13:1136,279,50.0205004328392,21.9805634021759
2021-09-13:1136,280,50.0205004328392,21.9805634021759
2021-09-13:1136,281,50.0203229269007,21.9802549481392
2021-09-13:1136,282,50.0200592518202,21.9798472523689
2021-09-13:1136,283,50.0200006571614,21.9797587394714
2021-09-13:1136,284,50.0165020818415,21.9745364785194
2021-09-13:1136,285,50.0165020818415,21.9745364785194
2021-09-13:1136,286,50.0163538607104,21.9745579361916
2021-09-13:1136,287,50.0163538607104,21.9745579361916
2021-09-13:1136,288,50.0162883675068,21.9745901226997
2021-09-13:1136,289,50.0162349387746,21.9746464490891
2021-09-13:1136,290,50.0162349387746,21.9746464490891
2021-09-13:1136,291,50.016110846006,21.974992454052
2021-09-13:1136,292,50.0159402179259,21.9754564762115
2021-09-13:1136,293,50.0158178479196,21.9758534431458
2021-09-13:1136,294,50.0157687274774,21.9759567081928
2021-09-13:1136,295,50.0157506304596,21.9760116934776
2021-09-13:1136,296,50.0155610422453,21.976530700922
2021-09-13:1136,297,50.0155610422453,21.976530700922
2021-09-13:1136,298,50.0154119564423,21.9769223034382
2021-09-13:1136,299,50.0151379131238,21.9776572287083
2021-09-13:1136,300,50.0145122611998,21.9793175160885
2021-09-13:1136,301,50.0144760662111,21.97932690382
2021-09-13:1136,302,50.014441594768,21.979321539402
2021-09-13:1136,303,50.0144191883167,21.979316174984
2021-09-13:1136,304,50.0143881639823,21.9792960584164
2021-09-13:1136,305,50.0143657575061,21.9792746007442
2021-09-13:1136,306,50.01434765996,21.9792383909225
2021-09-13:1136,307,50.0143338713488,21.9791994988918
2021-09-13:1136,308,50.0143226680994,21.979141831398
2021-09-13:1136,309,50.0143218063109,21.9790975749493
2021-09-13:1136,310,50.0143269770418,21.9790627062321
2021-09-13:1136,311,50.0143325786663,21.9790318608284
2021-09-13:1136,312,50.0143446437016,21.9790010154247
2021-09-13:1136,313,50.0143575705218,21.9789721816778
2021-09-13:1136,314,50.0143717900199,21.9789500534534
2021-09-13:1136,315,50.0143894566633,21.9789326190948
2021-09-13:1136,316,50.0144075541937,21.9789185374975
2021-09-13:1136,317,50.0144295297571,21.9789071381092
2021-09-13:1136,318,50.0144640012089,21.9788937270641
2021-09-13:1136,319,50.0145088140592,21.9788789749146
2021-09-13:1136,320,50.0145493179457,21.9788548350334
2021-09-13:1136,321,50.0147699342598,21.9787783920765
2021-09-13:1136,322,50.0156101628999,21.9765239953995
2021-09-13:1136,323,50.0156101628999,21.9765239953995
2021-09-13:1136,324,50.0158798947223,21.9758158922195
2021-09-13:1136,325,50.0159436649638,21.9756281375885
2021-09-13:1136,326,50.0160057116041,21.9754591584206
2021-09-13:1136,327,50.0161211870823,21.9751667976379
2021-09-13:1136,328,50.0162478650862,21.9748650491238
2021-09-13:1136,329,50.0162478650862,21.9748650491238
2021-09-13:1136,330,50.0163107730865,21.9748409092426
2021-09-13:1136,331,50.0164081510615,21.9748409092426
2021-09-13:1136,332,50.0164770911014,21.9748382270336
2021-09-13:1136,333,50.0165374135553,21.9748409092426
2021-09-13:1136,334,50.0165374135553,21.9748409092426
2021-09-13:1136,335,50.0167933522671,21.975220441818198
2021-09-13:1136,336,50.0168394555602,21.9753009080887
2021-09-13:1136,337,50.017584857804,21.9764167070389
2021-09-13:1136,338,50.0183203387414,21.9775325059891
2021-09-13:1136,339,50.019109664867,21.9787180423737
2021-09-13:1136,340,50.0194388341577,21.9791934639215
2021-09-13:1136,341,50.0198179792368,21.9797694683075
2021-09-13:1136,342,50.0198920845164,21.9798767566681
2021-09-13:1136,343,50.0202798428361,21.9804695248604
2021-09-13:1136,344,50.0204073715552,21.980713605880698
2021-09-13:1136,345,50.0204073715552,21.980713605880698
2021-09-13:1136,346,50.0210191600269,21.9818052649498
2021-09-13:1136,347,50.0216249091052,21.9829197227955
2021-09-13:1136,348,50.0216249091052,21.9829197227955
2021-09-13:1136,349,50.0217239996216,21.9831128418446
2021-09-13:1136,350,50.0217239996216,21.9831128418446
2021-09-13:1136,351,50.0215930277652,21.9832456111908
2021-09-13:1136,352,50.0215930277652,21.9832456111908
2021-09-13:1136,353,50.0213453004158,21.9835272431374
2021-09-13:1136,354,50.0212091575372,21.9836854934692
2021-09-13:1136,355,50.0211484101156,21.9837605953217
2021-09-13:1136,356,50.0210915401194,21.983824968338
2021-09-13:1136,357,50.0209588431998,21.9840207695961
2021-09-13:1136,358,50.0208076199647,21.9842983782291
2021-09-13:1136,359,50.0207244685243,21.9844660162926
2021-09-13:1136,360,50.0206563962536,21.9846376776695
2021-09-13:1136,361,50.0205745370661,21.9848421961069
2021-09-13:1136,362,50.020524990648,21.9850098341703
2021-09-13:1136,363,50.0204461471121,21.9852954894304
2021-09-13:1136,364,50.0203819520064,21.9855898618698
2021-09-13:1136,365,50.0203181876555,21.9859874993563
2021-09-13:1136,366,50.0202953531038,21.9861886650324
2021-09-13:1136,367,50.0202746727458,21.9863891601563
2021-09-13:1136,368,50.0202419288274,21.9874942302704
2021-09-13:1136,369,50.0202074615207,21.9886422157288
2021-09-13:1136,370,50.0202040147887,21.9887951016426
2021-09-13:1136,371,50.0201436969382,21.9909328222275
2021-09-13:1136,372,50.0201436969382,21.9909328222275
2021-09-13:1136,373,50.0201161230384,21.9917696714401
2021-09-13:1136,374,50.020090272493,21.9926601648331
2021-09-13:1136,375,50.020090272493,21.9926601648331
2021-09-13:1136,376,50.0200674378331,21.9935935735703
2021-09-13:1136,377,50.0200433106333,21.9944827258587
2021-09-13:1136,378,50.0200446031622,21.9946859031916
2021-09-13:1136,379,50.0200446031622,21.9946859031916
2021-09-13:1136,380,50.0200437414763,21.9948522001505
2021-09-13:1136,381,50.0200437414763,21.9948522001505
2021-09-13:1136,382,50.020046326534,21.9951103627682
2021-09-13:1136,383,50.020046326534,21.9951103627682
2021-09-13:1136,384,50.0200420181045,21.9960182905197
2021-09-13:1136,385,50.0200433106333,21.9961074739695
2021-09-13:1136,386,50.0200493424344,21.996880620718
2021-09-13:1136,387,50.0200006571614,21.9989915192127
2021-09-13:1136,388,50.0199545569016,22.000842243433
2021-09-13:1136,389,50.019921812765,22.0018286257982
2021-09-13:1136,390,50.0199002705577,22.0023114234209
2021-09-13:1136,391,50.0198658030059,22.0027694106102
2021-09-13:1136,392,50.0198283195152,22.0031174272299
2021-09-13:1136,393,50.0197455972255,22.0037376880646
2021-09-13:1136,394,50.0197455972255,22.0037376880646
2021-09-13:1136,395,50.0197292250888,22.0038905739784
2021-09-13:1136,396,50.0197292250888,22.0038905739784
2021-09-13:1136,397,50.0198571861141,22.003863081336
2021-09-13:1136,398,50.0198571861141,22.003863081336
2021-09-13:1136,399,50.0199799766765,22.0038315653801
2021-09-13:1136,400,50.0202022914226,22.0037430524826
2021-09-13:1136,401,50.0204116799519,22.0036853849888
2021-09-13:1136,402,50.0204987094837,22.0036518573761
2021-09-13:1136,403,50.0205331765814,22.00364112854
2021-09-13:1136,404,50.0210165750215,22.0034855604172
2021-09-13:1136,405,50.0215103085141,22.0033326745033
2021-09-13:1136,406,50.021706766503,22.003276348114
2021-09-13:1136,407,50.0219032236885,22.0032307505608
2021-09-13:1136,408,50.0219902505183,22.0032227039337
2021-09-13:1136,409,50.0220755538915,22.0032200217247
2021-09-13:1136,410,50.0222728712148,22.0032267272472
2021-09-13:1136,411,50.0224064261484,22.0032468438149
2021-09-13:1136,412,50.0224917287826,22.0032696425915
2021-09-13:1136,413,50.0226183899903,22.0033152401447
2021-09-13:1136,414,50.0227528056006,22.0033729076386
2021-09-13:1136,415,50.0230069879381,22.0035150647163
2021-09-13:1136,416,50.0230759185097,22.0035646855831
2021-09-13:1136,417,50.0231543269147,22.0036317408085
2021-09-13:1136,418,50.0233033886942,22.0037658512592
2021-09-13:1136,419,50.0234041989996,22.0038677752018
2021-09-13:1136,420,50.0235248264375,22.0040152966976
2021-09-13:1136,421,50.0236239130349,22.0041520893574
2021-09-13:1136,422,50.0237858976409,22.0044136047363
2021-09-13:1136,423,50.02387292106,22.0045651495457
2021-09-13:1136,424,50.0240702310007,22.0049594342709
2021-09-13:1136,425,50.0241632851893,22.0051310956478
2021-09-13:1136,426,50.0242253212149,22.0052343606949
2021-09-13:1136,427,50.0242692633512,22.0053067803383
2021-09-13:1136,428,50.0243192367122,22.0053805410862
2021-09-13:1136,429,50.0243580091117,22.0054395496845
2021-09-13:1136,430,50.0244105672033,22.0055066049099
2021-09-13:1136,431,50.0244932814605,22.005607187748
2021-09-13:1136,432,50.0245863348295,22.005710452795
2021-09-13:1136,433,50.0246931736606,22.0058150589466
2021-09-13:1136,434,50.0248361994656,22.0059451460838
2021-09-13:1136,435,50.024890480232,22.0059907436371
2021-09-13:1136,436,50.0249430377409,22.0060242712498
2021-09-13:1136,437,50.0250033495656,22.0060685276985
2021-09-13:1136,438,50.0250378134314,22.0060886442661
2021-09-13:1136,439,50.02518773096,22.0061637461185
2021-09-13:1136,440,50.0252368417728,22.0061919093132
2021-09-13:1136,441,50.0257443172314,22.0063970983028
2021-09-13:1136,442,50.0262414484326,22.006603628397
2021-09-13:1136,443,50.0266662029044,22.006777971983
2021-09-13:1136,444,50.0280981061256,22.0073667168617
2021-09-13:1136,445,50.0286348434449,22.0076054334641
2021-09-13:1136,446,50.0289062251997,22.0077355206013
2021-09-13:1136,447,50.029178466943,22.0078790187836
2021-09-13:1136,448,50.029178466943,22.0078790187836
2021-09-13:1136,449,50.0293727397752,22.0079755783081
2021-09-13:1136,450,50.0293727397752,22.0079755783081
2021-09-13:1136,451,50.0292921877206,22.0082437992096
2021-09-13:1136,452,50.0292921877206,22.0082437992096
2021-09-13:1136,453,50.029019085097,22.009225487709
2021-09-13:1136,454,50.0289975469691,22.0093160122633
2021-09-13:1136,455,50.0286908429802,22.0104458928108
2021-09-13:1136,456,50.0285857361064,22.0108884572983
2021-09-13:1136,457,50.0285133673055,22.0112559199333
2021-09-13:1136,458,50.0284789059334,22.0115026831627
2021-09-13:1136,459,50.028446167607,22.0117950439453
2021-09-13:1136,460,50.028430659971,22.0120713114738
2021-09-13:1136,461,50.0284065369715,22.0124951004982
2021-09-13:1136,462,50.0284048138997,22.0138663798571
2021-09-13:1136,463,50.0284052446677,22.0139790326357
2021-09-13:1136,464,50.0283979216117,22.014251947403
2021-09-13:1136,465,50.0283845678008,22.0145396143198
2021-09-13:1136,466,50.0283720755228,22.0147032290697
2021-09-13:1136,467,50.0283569986312,22.0148500800133
2021-09-13:1136,468,50.0283195217659,22.0152725279331
2021-09-13:1136,469,50.0283195217659,22.0152725279331
2021-09-13:1136,470,50.0283134910032,22.01534897089
2021-09-13:1136,471,50.0282984140932,22.0155340433121
2021-09-13:1136,472,50.028229060246296,22.0165076851845
2021-09-13:1136,473,50.028229060246296,22.0165076851845
2021-09-13:1136,474,50.0282083833036,22.0168885588646
2021-09-13:1136,475,50.0282101063825,22.0170575380325
2021-09-13:1136,476,50.0282182910064,22.0172801613808
2021-09-13:1136,477,50.0282182910064,22.0172801613808
2021-09-13:1136,478,50.028227337168,22.0174196362495
2021-09-13:1136,479,50.0282480141026,22.0177683234215
2021-09-13:1136,480,50.0282790294877,22.0181840658188
2021-09-13:1163,0,50.0335845194077,22.0689509063959
2021-09-13:1163,1,50.0333971551846,22.068559974432
2021-09-13:1163,2,50.0325649907669,22.0669580250978
2021-09-13:1163,3,50.0324051894275,22.0666220784187
2021-09-13:1163,4,50.0323362722436,22.066437676549
2021-09-13:1163,5,50.032280276959,22.066266015172
2021-09-13:1163,6,50.032204898588,22.0659817010164
2021-09-13:1163,7,50.0321389962582,22.0656611770391
2021-09-13:1163,8,50.0320709401626,22.065319865942
2021-09-13:1163,9,50.0320136523617,22.0650462806225
2021-09-13:1163,10,50.0319753168779,22.0648109167814
2021-09-13:1163,11,50.0319421501986,22.0644997805357
2021-09-13:1163,12,50.0319244900094,22.0641933381557
2021-09-13:1163,13,50.0319231978002,22.0639224350452
2021-09-13:1163,14,50.0319365506271,22.0636823773384
2021-09-13:1163,15,50.0319567952286,22.0634423196316
2021-09-13:1163,16,50.0320416501677,22.0627871900797
2021-09-13:1163,17,50.032045957521,22.0627489686012
2021-09-13:1163,18,50.0321316737715,22.0620381832123
2021-09-13:1163,19,50.0321833618889,22.0617337524891
2021-09-13:1163,20,50.0322247123427,22.0615661144257
2021-09-13:1163,21,50.0330465452262,22.0592084527016
2021-09-13:1163,22,50.033894207176,22.0568266510963
2021-09-13:1163,23,50.0340191154463,22.0564893633127
2021-09-13:1163,24,50.0341513455715,22.0561560988426
2021-09-13:1163,25,50.0344713668107,22.0554131269455
2021-09-13:1163,26,50.0344929024837,22.0553769171238
2021-09-13:1163,27,50.0349916659684,22.0542302727699
2021-09-13:1163,28,50.0351484437484,22.053884267807
2021-09-13:1163,29,50.0352431993013,22.0536831021309
2021-09-13:1163,30,50.0356670127584,22.0529287308455
2021-09-13:1163,31,50.0360787629003,22.0521904528141
2021-09-13:1163,32,50.0360908224747,22.0521609485149
2021-09-13:1163,33,50.0361425063305,22.0520617067814
2021-09-13:1163,34,50.0361847147715,22.0519718527794
2021-09-13:1163,35,50.0362415668987,22.0518524944782
2021-09-13:1163,36,50.0362898050144,22.0517411828041
2021-09-13:1163,37,50.0363427807464,22.0516117662191
2021-09-13:1163,38,50.0363936029384,22.0514810085297
2021-09-13:1163,39,50.0366761388895,22.0506850630045
2021-09-13:1163,40,50.0369522128088,22.0498958230019
2021-09-13:1163,41,50.0376180569474,22.0479860901833
2021-09-13:1163,42,50.0377687965767,22.0475663244724
2021-09-13:1163,43,50.0377799943588,22.0475301146507
2021-09-13:1163,44,50.0379927517233,22.0469279587269
2021-09-13:1163,45,50.0380228994517,22.0468354225159
2021-09-13:1163,46,50.0380470176208,22.0467509329319
2021-09-13:1163,47,50.0380651062397,22.0466664433479
2021-09-13:1163,48,50.0380737198654,22.0466141402721
2021-09-13:1163,49,50.0380814721271,22.0465578138828
2021-09-13:1163,50,50.0380879323443,22.0465021580458
2021-09-13:1163,51,50.0380943925606,22.0464344322681
2021-09-13:1163,52,50.0380978380089,22.0463117212057
2021-09-13:1163,53,50.0380913777931,22.0462191849947
2021-09-13:1163,54,50.0380853482575,22.0460944622755
2021-09-13:1163,55,50.0380870709821,22.0460408180952
2021-09-13:1163,56,50.0380887937065,22.045997902751
2021-09-13:1163,57,50.0380952539227,22.0459549874067
2021-09-13:1163,58,50.0381133425234,22.0458865910769
2021-09-13:1163,59,50.0381301390751,22.0458570867777
2021-09-13:1163,60,50.0381301390751,22.0458570867777
2021-09-13:1163,61,50.0381719150885,22.0458228886127
2021-09-13:1163,62,50.0382136910655,22.0458000898361
2021-09-13:1163,63,50.0383265290898,22.0457873493433
2021-09-13:1163,64,50.0383265290898,22.0457873493433
2021-09-13:1163,65,50.0384604700644,22.0457410812378
2021-09-13:1163,66,50.0384604700644,22.0457410812378
2021-09-13:1163,67,50.0384527178638,22.0456586033106
2021-09-13:1163,68,50.0384527178638,22.0456586033106
2021-09-13:1163,69,50.038418263624,22.0452260971069
2021-09-13:1163,70,50.0383665822178,22.0447486639023
2021-09-13:1163,71,50.0383631367887,22.0446574687958
2021-09-13:1163,72,50.0382089535854,22.0422126352787
2021-09-13:1163,73,50.0382089535854,22.0422126352787
2021-09-13:1163,74,50.0380801800836,22.0399904251099
2021-09-13:1163,75,50.0380801800836,22.0399904251099
2021-09-13:1163,76,50.038076734634,22.039916664362
2021-09-13:1163,77,50.038076734634,22.039916664362
2021-09-13:1163,78,50.0380302210401,22.0390892028809
2021-09-13:1163,79,50.0379772471699,22.0382764935493
2021-09-13:1163,80,50.0379772471699,22.0382764935493
2021-09-13:1163,81,50.0379389164469,22.0376314222813
2021-09-13:1163,82,50.0379354709871,22.0375730842352
2021-09-13:1163,83,50.0377584601601,22.0348995923996
2021-09-13:1163,84,50.0376413139497,22.0336604118347
2021-09-13:1163,85,50.0376464821709,22.0334511995316
2021-09-13:1163,86,50.0376525117616,22.0333948731422
2021-09-13:1163,87,50.0376835210731,22.0332151651382
2021-09-13:1163,88,50.0377050553055,22.0330958068371
2021-09-13:1163,89,50.0377308963716,22.0330086350441
2021-09-13:1163,90,50.0377308963716,22.0330086350441
2021-09-13:1163,91,50.037731,22.033009
2021-09-13:1163,92,50.03775,22.032975
2021-09-13:1163,93,50.037784,22.032887
2021-09-13:1163,94,50.037804,22.032806
2021-09-13:1163,95,50.037817,22.032709
2021-09-13:1163,96,50.037819,22.032617
2021-09-13:1163,97,50.03781,22.032519
2021-09-13:1163,98,50.037783,22.032403
2021-09-13:1163,99,50.037745,22.032309
2021-09-13:1163,100,50.037707,22.032242
2021-09-13:1163,101,50.037698,22.032231
2021-09-13:1163,102,50.0376981643522,22.0322307944298
2021-09-13:1163,103,50.0376981643522,22.0322307944298
2021-09-13:1163,104,50.0376421753199,22.032110095024098
2021-09-13:1163,105,50.0375827407373,22.0319196581841
2021-09-13:1163,106,50.0375620678218,22.031827121973
2021-09-13:1163,107,50.037549147245,22.0316943526268
2021-09-13:1163,108,50.0375396721532,22.03159712255
2021-09-13:1163,109,50.0375413948973,22.0311538875103
2021-09-13:1163,110,50.0375426869554,22.0310211181641
2021-09-13:1163,111,50.0375413948973,22.0308092236519
2021-09-13:1163,112,50.0375551768479,22.0305249094963
2021-09-13:1163,113,50.0375728349664,22.0302828401327
2021-09-13:1163,114,50.0380530471612,22.0250263810158
2021-09-13:1163,115,50.0380530471612,22.0250263810158
2021-09-13:1163,116,50.0383075792111,22.0221658051014
2021-09-13:1163,117,50.0383075792111,22.0221658051014
2021-09-13:1163,118,50.0383450482821,22.0217943191528
2021-09-13:1163,119,50.03834935507,22.0217379927635
2021-09-13:1163,120,50.0383562459299,22.0216655731201
2021-09-13:1163,121,50.0383562459299,22.0216655731201
2021-09-13:1163,122,50.0387826159588,22.0170857012272
2021-09-13:1163,123,50.0387826159588,22.0170857012272
2021-09-13:1163,124,50.038785200008,22.0170293748379
2021-09-13:1163,125,50.038785200008,22.0170293748379
2021-09-13:1163,126,50.0388058723969,22.0167490839958
2021-09-13:1163,127,50.0388058723969,22.0167490839958
2021-09-13:1163,128,50.0388196539846,22.0164942741394
2021-09-13:1163,129,50.0388196539846,22.0164942741394
2021-09-13:1163,130,50.0388282674748,22.016416490078
2021-09-13:1163,131,50.0388386036611,22.0162662863731
2021-09-13:1163,132,50.0388549692849,22.0159350335598
2021-09-13:1163,133,50.038878225688,22.0156480371952
2021-09-13:1163,134,50.0389092342079,22.0152953267097
2021-09-13:1163,135,50.0390005369558,22.0142412185669
2021-09-13:1163,136,50.0390384361586,22.0139394700527
2021-09-13:1163,137,50.0390642765071,22.0137825608253
2021-09-13:1163,138,50.0390832260871,22.0136699080467
2021-09-13:1163,139,50.0390952849068,22.0135585963726
2021-09-13:1163,140,50.0393321539664,22.0119774341583
2021-09-13:1163,141,50.0394458506999,22.0112223923206
2021-09-13:1163,142,50.0394915015853,22.010930031538
2021-09-13:1163,143,50.0395332764141,22.0106490701437
2021-09-13:1163,144,50.0395474884609,22.010520324111
2021-09-13:1163,145,50.0395604084999,22.0104029774666
2021-09-13:1163,146,50.0395604084999,22.0104029774666
2021-09-13:1163,147,50.0395759125421,22.0102594792843
2021-09-13:1163,148,50.0395759125421,22.0102594792843
2021-09-13:1163,149,50.0396267313118,22.0096988976002
2021-09-13:1163,150,50.0396267313118,22.0096988976002
2021-09-13:1163,151,50.0396689366899,22.0093220472336
2021-09-13:1163,152,50.0396853020306,22.009209394455
2021-09-13:1163,153,50.0397076966983,22.0091128349304
2021-09-13:1163,154,50.0397343980192,22.0090149343014
2021-09-13:1163,155,50.0397955526015,22.008855342865
2021-09-13:1163,156,50.0399118322261,22.0085777342319
2021-09-13:1163,157,50.040017775639,22.008310854435
2021-09-13:1163,158,50.0400436154603,22.0082431286573
2021-09-13:1163,159,50.0400651486341,22.0081727206707
2021-09-13:1163,160,50.0400996016921,22.0080292224884
2021-09-13:1163,161,50.0400996016921,22.0080292224884
2021-09-13:1163,162,50.040128886772,22.0078977942467
2021-09-13:1163,163,50.0401775516446,22.0076704770327
2021-09-13:1163,164,50.0402012380692,22.007555142045
2021-09-13:1163,165,50.0402761732263,22.0072212070227
2021-09-13:1163,166,50.0402761732263,22.0072212070227
2021-09-13:1163,167,50.0403390497622,22.0069013535976
2021-09-13:1163,168,50.0403390497622,22.0069013535976
2021-09-13:1163,169,50.0405681608263,22.0058284699917
2021-09-13:1163,170,50.0406323289547,22.0054717361927
2021-09-13:1163,171,50.0407731540095,22.0049252361059
2021-09-13:1163,172,50.0408153583797,22.0047314465046
2021-09-13:1163,173,50.0408153583797,22.0047314465046
2021-09-13:1163,174,50.0408696210869,22.0043921470642
2021-09-13:1163,175,50.0409014896324,22.004124596715
2021-09-13:1163,176,50.0409014896324,22.004124596715
2021-09-13:1163,177,50.0409101027492,22.00389996171
2021-09-13:1163,178,50.040917854553,22.0036813616753
2021-09-13:1163,179,50.040917854553,22.003445327282
2021-09-13:1163,180,50.0409075188143,22.0030242204666
2021-09-13:1163,181,50.0408967524176,22.0027539879084
2021-09-13:1163,182,50.0408967524176,22.0027539879084
2021-09-13:1163,183,50.0408902925783,22.0024602860212
2021-09-13:1163,184,50.0408902925783,22.0024602860212
2021-09-13:1163,185,50.0408859860184,22.0023322105408
2021-09-13:1163,186,50.0408700517431,22.0019332319498
2021-09-13:1163,187,50.0408597159942,22.0014376938343
2021-09-13:1163,188,50.0408653145251,22.0011406391859
2021-09-13:1163,189,50.0408713437116,22.0010393857956
2021-09-13:1163,190,50.0408782342094,22.0009113103151
2021-09-13:1163,191,50.0408976137294,22.0007389783859
2021-09-13:1163,192,50.0409281902894,22.0005136728287
2021-09-13:1163,193,50.0409609201067,22.0003581047058
2021-09-13:1163,194,50.0409833141794,22.0002454519272
2021-09-13:1163,195,50.041021211817,22.0001032948494
2021-09-13:1163,196,50.0411004522354,21.9998028874397
2021-09-13:1163,197,50.0411538533131,21.9996553659439
2021-09-13:1163,198,50.0412175900056,21.9994783401489
2021-09-13:1163,199,50.0412175900056,21.9994783401489
2021-09-13:1163,200,50.0418446167391,21.9996191561222
2021-09-13:1163,201,50.0420763044902,21.9997063279152
2021-09-13:1163,202,50.0431107034479,22.0002669095993
2021-09-13:1163,203,50.04326400964,22.0003446936607
2021-09-13:1163,204,50.0434517659948,22.0004385709763
2021-09-13:1163,205,50.0436377990899,22.0005056262016
2021-09-13:1163,206,50.0437618207528,22.0005351305008
2021-09-13:1163,207,50.0439650777852,22.0005512237549
2021-09-13:1163,208,50.0440770410371,22.0005445182323
2021-09-13:1163,209,50.0441726402224,22.0005364716053
2021-09-13:1163,210,50.0442622104575,22.0005257427692
2021-09-13:1163,211,50.0443707280185,22.000485509634
2021-09-13:1163,212,50.0444818290767,22.0004412531853
2021-09-13:1163,213,50.0449021160248,22.0002883672714
2021-09-13:1163,214,50.0449021160248,22.0002883672714
2021-09-13:1163,215,50.0449598190685,22.0002602040768
2021-09-13:1163,216,50.0449598190685,22.0002602040768
2021-09-13:1163,217,50.0457426788813,21.9999369978905
2021-09-13:1163,218,50.0461827627846,21.9997572898865
2021-09-13:1163,219,50.0464385435514,21.9996620714664
2021-09-13:1163,220,50.0465358604549,21.9996392726898
2021-09-13:1163,221,50.0466142305612,21.9996285438538
2021-09-13:1163,222,50.0466568604004,21.9996191561222
2021-09-13:1163,223,50.0471275085333,21.9995541125536
2021-09-13:1163,224,50.0476872852991,21.999489068985
2021-09-13:1163,225,50.0477277612121,21.9994984567165
2021-09-13:1163,226,50.0477630699595,21.9995185732841
2021-09-13:1163,227,50.0477630699595,21.9995185732841
2021-09-13:1163,228,50.0478052681844,21.9996137917042
2021-09-13:1163,229,50.0478466051851,21.9996781647205
2021-09-13:1163,230,50.0478956928271,21.9997411966324
2021-09-13:1163,231,50.0479602817534,21.9997760653496
2021-09-13:1163,232,50.0480102304634,21.9997841119766
2021-09-13:1163,233,50.0480575955715,21.9997800886631
2021-09-13:1163,234,50.0481084053627,21.9997626543045
2021-09-13:1163,235,50.048150603284,21.9997331500053
2021-09-13:1163,236,50.048150603284,21.9997331500053
2021-09-13:1163,237,50.0482660014916,21.9997921586037
2021-09-13:1163,238,50.0486845329612,22.0003151893616
2021-09-13:1163,239,50.0488567670738,22.0005056262016
2021-09-13:1163,240,50.0491995111191,22.0007818937302
2021-09-13:1163,241,50.0497248175937,22.0011708140373
2021-09-13:1163,242,50.0497799313823,22.0012056827545
2021-09-13:1163,243,50.0498815472642,22.0012781023979
2021-09-13:1163,244,50.0512946746424,22.0023107528687
2021-09-13:1163,245,50.0512946746424,22.0023107528687
2021-09-13:1163,246,50.0511835893536,22.0027559995651
2021-09-13:1163,247,50.0509872519353,22.0036947727203
2021-09-13:1163,248,50.0506961888459,22.0048668980598
2021-09-13:1163,249,50.0504120131205,22.0059531927109
2021-09-13:1163,250,50.0502070610984,22.0067739486694
2021-09-13:1163,251,50.0501726152945,22.0068919658661
2021-09-13:1163,252,50.0497403183532,22.0086541771889
2021-09-13:1163,253,50.0495146956938,22.009574174881
2021-09-13:1163,254,50.0491805655323,22.0107677578926
2021-09-13:1163,255,50.0491805655323,22.0107677578926
2021-09-13:1163,256,50.049165064592,22.0108334720135
2021-09-13:1163,257,50.049165064592,22.0108334720135
2021-09-13:1163,258,50.0492640982907,22.0108897984028
2021-09-13:1163,259,50.0492640982907,22.0108897984028
2021-09-13:1163,260,50.0494393443786,22.0109783113003
2021-09-13:1163,261,50.0497007052913,22.0111325383186
2021-09-13:1163,262,50.0497368737404,22.011154666543
2021-09-13:1163,263,50.0505119053854,22.0116099715233
2021-09-13:1163,264,50.0513695924826,22.0121102035046
2021-09-13:1163,265,50.0524502908443,22.0127525925636
2021-09-13:1163,266,50.0530633933575,22.0131120085716
2021-09-13:1163,267,50.0532640277317,22.0122952759266
2021-09-13:1163,268,50.0532730691751,22.0122697949409
2021-09-13:1163,269,50.0540605293103,22.00912758708
2021-09-13:1163,270,50.0540605293103,22.00912758708
2021-09-13:1163,271,50.0542628816594,22.0082826912403
2021-09-13:1163,272,50.0542887138127,22.0081660151482
2021-09-13:1163,273,50.0543253093395,22.008009776473
2021-09-13:1163,274,50.0543253093395,22.008009776473
2021-09-13:1163,275,50.0543330589769,22.0079655200243
2021-09-13:1163,276,50.0543330589769,22.0079655200243
2021-09-13:1163,277,50.0544023751223,22.0076215267181
2021-09-13:1163,278,50.0544256239933,22.0074471831322
2021-09-13:1163,279,50.0544419843033,22.0072795450687
2021-09-13:1163,280,50.054460927813,22.0070917904377
2021-09-13:1163,281,50.0544695384968,22.0069094002247
2021-09-13:1163,282,50.0544764270427,22.006614357233
2021-09-13:1163,283,50.0544686774285,22.0063219964504
2021-09-13:1163,284,50.0544540392649,22.0060403645039
2021-09-13:1163,285,50.0544187354401,22.0055857300758
2021-09-13:1163,286,50.0543877369384,22.0051324367523
2021-09-13:1163,287,50.0543825705195,22.0047609508038
2021-09-13:1163,288,50.0543825705195,22.0047609508038
2021-09-13:1163,289,50.0543885980082,22.004542350769
2021-09-13:1163,290,50.0543885980082,22.004542350769
2021-09-13:1163,291,50.0544109858166,22.0043773949146
2021-09-13:1163,292,50.0544109858166,22.0043773949146
2021-09-13:1163,293,50.0543059352406,22.0043022930622
2021-09-13:1163,294,50.0543059352406,22.0043022930622
2021-09-13:1163,295,50.054175052234,22.0042057335377
2021-09-13:1163,296,50.054175052234,22.0042057335377
2021-09-13:1163,297,50.0529053824338,22.0033031702042
2021-09-13:1163,298,50.0528679247271,22.003276348114
2021-09-13:1163,299,50.0520240422058,22.0026594400406
2021-09-13:1163,300,50.0520343755509,22.002557516098
2021-09-13:1163,301,50.0520343755509,22.002557516098
2021-09-13:1163,302,50.051989597706,22.0026406645775
2021-09-13:1163,303,50.0514595798488,22.0022490620613
2021-09-13:1163,304,50.0514595798488,22.0022490620613
2021-09-13:1163,305,50.0514823995847,22.0021618902683
2021-09-13:1163,306,50.051680457214,22.0013491809368
2021-09-13:1163,307,50.0517028462859,22.0012485980988
2021-09-13:1163,308,50.051798430283,22.0008355379105
2021-09-13:1163,309,50.0519069308057,22.000390291214
2021-09-13:1163,310,50.0519697921075,22.0001301169395
2021-09-13:1163,311,50.0520076810715,21.9999852776527
2021-09-13:1163,312,50.0520602089039,21.9998350739479
2021-09-13:1163,313,50.0521308199979,21.9996500015259
2021-09-13:1163,314,50.0526664275962,21.998506039381
2021-09-13:1163,315,50.0526664275962,21.998506039381
2021-09-13:1163,316,50.0527112048095,21.9985167682171
2021-09-13:1163,317,50.0527555514315,21.9985127449036
2021-09-13:1163,318,50.0528029118564,21.9984859228134
2021-09-13:1163,319,50.0528420918089,21.9984456896782
2021-09-13:1163,320,50.0528795495358,21.9983779639006
2021-09-13:1163,321,50.0529019380482,21.9982968270779
2021-09-13:1163,322,50.0529066740783,21.9982136785984
2021-09-13:1163,323,50.0528993547588,21.9981298595667
2021-09-13:1163,324,50.0528993547588,21.9981298595667
2021-09-13:1163,325,50.0529652285942,21.9979494810104
2021-09-13:1163,326,50.0531882517576,21.9974304735661
2021-09-13:1163,327,50.053210640126,21.9973701238632
2021-09-13:1163,328,50.0541914126293,21.9951210916042
2021-09-13:1163,329,50.0542323135933,21.9950433075428
2021-09-13:1163,330,50.0542323135933,21.9950433075428
2021-09-13:1163,331,50.054274936666,21.9950513541698
2021-09-13:1163,332,50.0543171291654,21.9950433075428
2021-09-13:1163,333,50.0543541552057,21.9950258731842
2021-09-13:1163,334,50.05437826517,21.9950010627508
2021-09-13:1163,335,50.05437826517,21.9950010627508
2021-09-13:1163,336,50.0544109858166,21.9949601590633
2021-09-13:1163,337,50.0544316514766,21.9949078559875
2021-09-13:1163,338,50.054446289647,21.9948515295982
2021-09-13:1163,339,50.054446289647,21.9948515295982
2021-09-13:1163,340,50.0544540392649,21.9947791099548
2021-09-13:1163,341,50.0544488728531,21.994716078043
2021-09-13:1163,342,50.0544411232344,21.9946570694447
2021-09-13:1163,343,50.0544191659747,21.9945886731148
2021-09-13:1163,344,50.0544191659747,21.9945886731148
2021-09-13:1163,345,50.0544643720867,21.9943606853485
2021-09-13:1163,346,50.0545952543042,21.9939476251602
2021-09-13:1163,347,50.0547502459421,21.9935318827629
2021-09-13:1163,348,50.0550524781961,21.9927185028791
2021-09-13:1163,349,50.0550524781961,21.9927185028791
2021-09-13:1163,350,50.055100697411,21.9925897568464
2021-09-13:1163,351,50.055100697411,21.9925897568464
2021-09-13:1163,352,50.0552823800888,21.99193328619
2021-09-13:1163,353,50.0553857064234,21.9914504885674
2021-09-13:1163,354,50.0554735336329,21.9909811019897
2021-09-13:1163,355,50.0555406955081,21.9905251264572
2021-09-13:1163,356,50.0555854700394,21.9900879263878
2021-09-13:1163,357,50.055714627107,21.9883847236633
2021-09-13:1163,358,50.055714627107,21.9883847236633
2021-09-13:1163,359,50.0556887957213,21.9882774353027
2021-09-13:1163,360,50.0556526317579,21.9881728291512
2021-09-13:1163,361,50.055609579385,21.9880843162537
2021-09-13:1163,362,50.055551028096,21.9880266487598
2021-09-13:1163,363,50.055551028096,21.9880266487598
2021-09-13:1163,364,50.0553495422316,21.9880682229996
2021-09-13:1163,365,50.0553047674802,21.9880816340446
2021-09-13:1163,366,50.0547244140372,21.9881795346737
2021-09-13:1163,367,50.0547244140372,21.9881795346737
2021-09-13:1163,368,50.0528188421706,21.9885832071304
2021-09-13:1163,369,50.0528188421706,21.9885832071304
2021-09-13:1163,370,50.0523615969951,21.9886744022369
2021-09-13:1163,371,50.0519258753163,21.9887736439705
2021-09-13:1163,372,50.0518914307461,21.9887897372246
2021-09-13:1163,373,50.0515521504083,21.9888474047184
2021-09-13:1163,374,50.0515521504083,21.9888474047184
2021-09-13:1163,375,50.0512817577615,21.9888755679131
2021-09-13:1163,376,50.0509235282146,21.988864839077
2021-09-13:1163,377,50.0508201922714,21.9888380169868
2021-09-13:1163,378,50.0505704628234,21.9887226819992
2021-09-13:1163,379,50.050360344626,21.9885966181755
2021-09-13:1163,380,50.0501872547641,21.9884786009789
2021-09-13:1163,381,50.0501872547641,21.9884786009789
2021-09-13:1163,382,50.0501407529038,21.9884464144707
2021-09-13:1163,383,50.0501407529038,21.9884464144707
2021-09-13:1163,384,50.0499556061613,21.9882935285568
2021-09-13:1163,385,50.0496460219891,21.9879616051912
2021-09-13:1163,386,50.0496460219891,21.9879616051912
2021-09-13:1163,387,50.0485949709783,21.986708343029
2021-09-13:1163,388,50.0485519122732,21.9866573810577
2021-09-13:1163,389,50.0481996906152,21.9862322509289
2021-09-13:1163,390,50.0481996906152,21.9862322509289
2021-09-13:1163,391,50.0472153508576,21.9849622249603
2021-09-13:1163,392,50.0470224420126,21.9847127795219
2021-09-13:1163,393,50.0468794822791,21.9845062494278
2021-09-13:1163,394,50.0466142305612,21.9841012358665
2021-09-13:1163,395,50.0466142305612,21.9841012358665
2021-09-13:1163,396,50.0457392339816,21.9826796650887
2021-09-13:1163,397,50.0456703359357,21.9825737178326
2021-09-13:1163,398,50.0456703359357,21.9825737178326
2021-09-13:1163,399,50.0456203847905,21.9825012981892
2021-09-13:1163,400,50.0454390961461,21.9822873920202
2021-09-13:1163,401,50.0452870887502,21.9821284711361
2021-09-13:1163,402,50.0452870887502,21.9821284711361
2021-09-13:1163,403,50.0449193408213,21.9817784428597
2021-09-13:1163,404,50.0445408244953,21.9814424961805
2021-09-13:1163,405,50.0444577141402,21.9813680648804
2021-09-13:1163,406,50.0443113017655,21.9812366366386
2021-09-13:1163,407,50.04414594137,21.9810716807842
2021-09-13:1163,408,50.04414594137,21.9810716807842
2021-09-13:1163,409,50.0441106299617,21.981034129858
2021-09-13:1163,410,50.0441106299617,21.981034129858
2021-09-13:1163,411,50.0433191308478,21.9802710413933
2021-09-13:1163,412,50.0433191308478,21.9802710413933
2021-09-13:1163,413,50.0427106408823,21.9796125590801
2021-09-13:1163,414,50.0423790472083,21.9792564958334
2021-09-13:1163,415,50.0421275512581,21.9789916276932
2021-09-13:1163,416,50.042046159307,21.9789031147957
2021-09-13:1163,417,50.0416986270429,21.9785329699516
2021-09-13:1163,418,50.0413472163961,21.9781735539436
2021-09-13:1163,419,50.0410203505074,21.9778959453106
2021-09-13:1163,420,50.0408248328251,21.9777370244265
2021-09-13:1163,421,50.0406870225265,21.9776424765587
2021-09-13:1163,422,50.0406870225265,21.9776424765587
2021-09-13:1163,423,50.040578496638,21.9775754213333
2021-09-13:1163,424,50.040578496638,21.9775754213333
2021-09-13:1163,425,50.0405259562388,21.9778691232204
2021-09-13:1163,426,50.0405259562388,21.9778691232204
2021-09-13:1163,427,50.0404424082724,21.9783505797386
2021-09-13:1163,428,50.0402572241172,21.979318857193
2021-09-13:1163,429,50.040094433735,21.9798921793699
2021-09-13:1163,430,50.0400014104116,21.9802006334066
2021-09-13:1163,431,50.0398885763237,21.9805734604597
2021-09-13:1163,432,50.0397240620258,21.9810549169779
2021-09-13:1163,433,50.0397038206989,21.9811058789492
2021-09-13:1163,434,50.039589263241,21.9814076274633
2021-09-13:1163,435,50.0394480040445,21.9817630201578
2021-09-13:1163,436,50.0393704835771,21.9819480925798
2021-09-13:1163,437,50.0391077743955,21.9824986159801
2021-09-13:1163,438,50.0387666809854,21.9832248240709
2021-09-13:1163,439,50.0387666809854,21.9832248240709
2021-09-13:1163,440,50.0387438552035,21.983280479908
2021-09-13:1163,441,50.0387438552035,21.983280479908
2021-09-13:1163,442,50.0386426464173,21.9834970682859
2021-09-13:1163,443,50.0385078445962,21.983780041337
2021-09-13:1163,444,50.038381655967,21.9840542972088
2021-09-13:1163,445,50.0382645112772,21.9843104481697
2021-09-13:1163,446,50.038149950385,21.9845592230558
2021-09-13:1163,447,50.0380280676319,21.9848274439573
2021-09-13:1163,448,50.0377886080356,21.9853538274765
2021-09-13:1163,449,50.0377886080356,21.9853538274765
2021-09-13:1163,450,50.0375211526502,21.9851553440094
2021-09-13:1163,451,50.0374978955897,21.9851412624121
2021-09-13:1163,452,50.0374117582307,21.985074877739
2021-09-13:1163,453,50.037013370935,21.9847825169563
2021-09-13:1163,454,50.0366154110281,21.9844914972782
2021-09-13:1163,455,50.0363836969222,21.9843225181103
2021-09-13:1163,456,50.0361338923584,21.9841387867928
2021-09-13:1163,457,50.0359250030616,21.9839872419834
2021-09-13:1163,458,50.0356958698394,21.9838182628155
2021-09-13:1163,459,50.035247937074,21.9834849983454
2021-09-13:1163,460,50.0347866480992,21.9831490516663
2021-09-13:1163,461,50.0343352611338,21.9828090816736
2021-09-13:1163,462,50.0340751087034,21.9826166331768
2021-09-13:1163,463,50.0339747515116,21.9825442135334
2021-09-13:1163,464,50.0338937764572,21.9824865460396
2021-09-13:1163,465,50.0338567346315,21.9824583828449
2021-09-13:1163,466,50.0337240729747,21.9823611527681
2021-09-13:1163,467,50.0336185463951,21.9822800159454
2021-09-13:1163,468,50.0336185463951,21.9822800159454
2021-09-13:1163,469,50.0335780585846,21.9822518527508
2021-09-13:1163,470,50.0335780585846,21.9822518527508
2021-09-13:1163,471,50.0329246495181,21.9817730784416
2021-09-13:1163,472,50.0322975062843,21.9813117384911
2021-09-13:1163,473,50.0321333967097,21.9811923801899
2021-09-13:1163,474,50.0319787627653,21.9810803979635
2021-09-13:1163,475,50.0313584990426,21.9806130230427
2021-09-13:1163,476,50.0311551886347,21.9804614782333
2021-09-13:1163,477,50.0311551886347,21.9804614782333
2021-09-13:1163,478,50.0306249407031,21.9800718873739
2021-09-13:1163,479,50.0306249407031,21.9800718873739
2021-09-13:1163,480,50.0306314019235,21.9793168455362
2021-09-13:1163,481,50.0306314019235,21.9793168455362
2021-09-13:1163,482,50.0306348479074,21.9790593534708
2021-09-13:1163,483,50.0306344171594,21.9787897914648
2021-09-13:1163,484,50.0306352786554,21.9787535816431
2021-09-13:1163,485,50.0306404476307,21.9781809300184
2021-09-13:1163,486,50.0306451858576,21.9779046624899
2021-09-13:1163,487,50.0306451858576,21.977608948946
2021-09-13:1163,488,50.0306352786554,21.9773561507463
2021-09-13:1163,489,50.0306305404275,21.9772274047136
2021-09-13:1163,490,50.0306046955401,21.9770369678736
2021-09-13:1163,491,50.0305801428842,21.9768599420786
2021-09-13:1163,492,50.030560328451,21.9766661524773
2021-09-13:1163,493,50.030560328451,21.9766661524773
2021-09-13:1163,494,50.0305232840539,21.9763523340225
2021-09-13:1163,495,50.0305232840539,21.9763523340225
2021-09-13:1163,496,50.0304991621056,21.9760479032993
2021-09-13:1163,497,50.0304991621056,21.9760479032993
2021-09-13:1163,498,50.0304737478969,21.9755738228559
2021-09-13:1163,499,50.0304737478969,21.9755738228559
2021-09-13:1163,500,50.0304457491769,21.9751480221748
2021-09-13:1163,501,50.030431103686,21.9747389853001
2021-09-13:1163,502,50.0304177504405,21.9744566828012
2021-09-13:1163,503,50.0304031049411,21.974223330617
2021-09-13:1163,504,50.0303583069153,21.9739336520433
2021-09-13:1163,505,50.0303083398372,21.9736453145742
2021-09-13:1163,506,50.0302196050704,21.9730250537395
2021-09-13:1163,507,50.0302131437946,21.9729137420654
2021-09-13:1163,508,50.0302071132697,21.9721452891827
2021-09-13:1163,509,50.0302036672551,21.9714184105396
2021-09-13:1163,510,50.0302019442478,21.9713687896729
2021-09-13:1163,511,50.0301924677061,21.9707807153463
2021-09-13:1163,512,50.0301726531129,21.9702234864235
2021-09-13:1163,513,50.0301248396044,21.968868970871
2021-09-13:1163,514,50.0301248396044,21.968868970871
2021-09-13:1163,515,50.0301226858417,21.9687938690186
2021-09-13:1163,516,50.0301226858417,21.9687938690186
2021-09-13:1163,517,50.0300890871301,21.967605650425
2021-09-13:1163,518,50.0300778875543,21.9674581289291
2021-09-13:1163,519,50.0300666879759,21.9673588871956
2021-09-13:1163,520,50.0300503193567,21.9672153890133
2021-09-13:1163,521,50.030024474157,21.9670544564724
2021-09-13:1163,522,50.0299801065319,21.9668827950954
2021-09-13:1163,523,50.0299357388657,21.9667265564203
2021-09-13:1163,524,50.0295747654567,21.9656462967396
2021-09-13:1163,525,50.0295006751136,21.9654625654221
2021-09-13:1163,526,50.0294420919706,21.9653217494488
2021-09-13:1163,527,50.0294291692089,21.9652929157019
2021-09-13:1163,528,50.0292870186002,21.9649489223957
2021-09-13:1163,529,50.0292560038661,21.9648469984531
2021-09-13:1163,530,50.0292017280331,21.9646143168211
2021-09-13:1163,531,50.0291664056326,21.9644084572792
2021-09-13:1163,532,50.0290040084085,21.9627528637648
2021-09-13:1163,533,50.0289518861061,21.9622479379177
2021-09-13:1163,534,50.0288976099294,21.9617886096239
2021-09-13:1163,535,50.0288528104993,21.9614586979151
2021-09-13:1163,536,50.0286559509697,21.9599445909262
2021-09-13:1163,537,50.0286503510151,21.9599103927612
2021-09-13:1163,538,50.0285952129651,21.9592733681202
2021-09-13:1163,539,50.0285560132192,21.9584680348635
2021-09-13:1163,540,50.0285331825833,21.9580603390932
2021-09-13:1163,541,50.0285163826744,21.9578705728054
2021-09-13:1163,542,50.0284982904583,21.957713663578
2021-09-13:1163,543,50.0284573675633,21.9574085623026
2021-09-13:1163,544,50.0284056754356,21.9571027904749
2021-09-13:1163,545,50.0283315832889,21.9566823542118
2021-09-13:1163,546,50.0282488756413,21.9562545418739
2021-09-13:1163,547,50.0282027832967,21.9560842216015
2021-09-13:1163,548,50.0281248139029,21.9558629393578
2021-09-13:1163,549,50.028021428876,21.9555893540382
2021-09-13:1163,550,50.028021428876,21.9555893540382
2021-09-13:1163,551,50.0280425366704,21.9555752724409
2021-09-13:1163,552,50.0280959522719,21.9555008411407
2021-09-13:1163,553,50.028103275374,21.9554713368416
2021-09-13:1163,554,50.0281088753924,21.9553814828396
2021-09-13:1163,555,50.0280907830228,21.9552869349718
2021-09-13:1163,556,50.0280528751786,21.9552185386419
2021-09-13:1163,557,50.0280291827608,21.955195069313
2021-09-13:1163,558,50.0280059211028,21.955178976059
2021-09-13:1163,559,50.0279744747695,21.9551783055067
2021-09-13:1163,560,50.0279456130482,21.9551769644022
2021-09-13:1081,0,50.041725757905,21.9977677613497
2021-09-13:1081,1,50.0418273908394,21.9974854588509
2021-09-13:1081,2,50.0418273908394,21.9974854588509
2021-09-13:1081,3,50.0419608914008,21.997155547142
2021-09-13:1081,4,50.0419608914008,21.997155547142
2021-09-13:1081,5,50.0423131588419,21.9962811470032
2021-09-13:1081,6,50.0424195275977,21.9959995150566
2021-09-13:1081,7,50.042481540043,21.9958177953959
2021-09-13:1081,8,50.0425680989473,21.995535492897
2021-09-13:1081,9,50.0426813573773,21.9950654357672
2021-09-13:1081,10,50.042748106517,21.9947080314159
2021-09-13:1081,11,50.0427679159212,21.9945464283228
2021-09-13:1081,12,50.0427877253173,21.9943875074387
2021-09-13:1081,13,50.0428015057619,21.9942212104797
2021-09-13:1081,14,50.0428919398316,21.9931590557098
2021-09-13:1081,15,50.0430908941851,21.9908255338669
2021-09-13:1081,16,50.0430908941851,21.9908255338669
2021-09-13:1081,17,50.0431615184759,21.9899336993694
2021-09-13:1081,18,50.0431615184759,21.9899336993694
2021-09-13:1081,19,50.0432515212326,21.9887367635965
2021-09-13:1081,20,50.0432747755059,21.9885174930096
2021-09-13:1081,21,50.0432988910367,21.9883739948273
2021-09-13:1081,22,50.0433346336761,21.9882318377495
2021-09-13:1081,23,50.0433492752316,21.9881721585989
2021-09-13:1081,24,50.0434991356013,21.9877544045448
2021-09-13:1081,25,50.0442716842226,21.985809803009
2021-09-13:1081,26,50.0443311105246,21.9856609404087
2021-09-13:1081,27,50.0446273796863,21.9849360734224
2021-09-13:1081,28,50.0449227857798,21.9841944426298
2021-09-13:1081,29,50.0449227857798,21.9841944426298
2021-09-13:1081,30,50.045016230186,21.9839845597744
2021-09-13:1081,31,50.0453740732113,21.9832710921764
2021-09-13:1081,32,50.0453740732113,21.9832710921764
2021-09-13:1081,33,50.0455273721749,21.9829371571541
2021-09-13:1081,34,50.045610480678,21.9827380031347
2021-09-13:1081,35,50.0456703359357,21.9825737178326
2021-09-13:1081,36,50.0456703359357,21.9825737178326
2021-09-13:1081,37,50.0459769314808,21.9817885011435
2021-09-13:1081,38,50.046000615044,21.9817234575748
2021-09-13:1081,39,50.0461543426153,21.9812902808189
2021-09-13:1081,40,50.0461543426153,21.9812902808189
2021-09-13:1081,41,50.0468286711869,21.9795019179583
2021-09-13:1081,42,50.0471791805083,21.9785571098328
2021-09-13:1081,43,50.0475684409316,21.9774198532104
2021-09-13:1081,44,50.0478112964992,21.9767010211945
2021-09-13:1081,45,50.0480162587525,21.9762289524078
2021-09-13:1081,46,50.048045539003,21.9761484861374
2021-09-13:1081,47,50.048105391224,21.9760183990002
2021-09-13:1081,48,50.0481777304995,21.9758775830269
2021-09-13:1081,49,50.0483193945982,21.9756039977074
2021-09-13:1081,50,50.048562246366,21.9751909375191
2021-09-13:1081,51,50.0487060622591,21.9749756902456
2021-09-13:1081,52,50.0488584894118,21.9747644662857
2021-09-13:1081,53,50.0491788432058,21.9743540883064
2021-09-13:1081,54,50.0495353634625,21.9740054011345
2021-09-13:1081,55,50.0495353634625,21.9740054011345
2021-09-13:1081,56,50.0496016724935,21.9739839434624
2021-09-13:1081,57,50.0496697037418,21.9739356637001
2021-09-13:1081,58,50.0498815472642,21.9737157225609
2021-09-13:1081,59,50.0499413971957,21.973655372858
2021-09-13:1081,60,50.049968523399,21.9736339151859
2021-09-13:1081,61,50.0499969413099,21.9736191630363
2021-09-13:1081,62,50.0500981261589,21.9736111164093
2021-09-13:1081,63,50.0501480726441,21.9736278802156
2021-09-13:1081,64,50.0502036165191,21.9736540317535
2021-09-13:1081,65,50.0502608826175,21.9736815243959
2021-09-13:1081,66,50.0503258989321,21.973731815815
2021-09-13:1081,67,50.0503258989321,21.973731815815
2021-09-13:1081,68,50.0504223468127,21.9739356637001
2021-09-13:1081,69,50.05046712612,21.974091231823
2021-09-13:1081,70,50.0504860711989,21.9742065668106
2021-09-13:1081,71,50.0504877934785,21.9743728637695
2021-09-13:1081,72,50.0504636815594,21.9745150208473
2021-09-13:1081,73,50.0504171799669,21.9746679067612
2021-09-13:1081,74,50.0503241766468,21.9748046994209
2021-09-13:1081,75,50.0495129733794,21.9756630063057
2021-09-13:1081,76,50.0494638873914,21.9757153093815
2021-09-13:1081,77,50.0494638873914,21.9757153093815
2021-09-13:1081,78,50.0494079120807,21.9757756590843
2021-09-13:1081,79,50.0494079120807,21.9757756590843
2021-09-13:1081,80,50.0495456973435,21.9760251045227
2021-09-13:1081,81,50.0496903714436,21.9762745499611
2021-09-13:1081,82,50.0498436566216,21.9765367358923
2021-09-13:1081,83,50.0499827323566,21.9767915457487
2021-09-13:1081,84,50.0500951121453,21.976977288723
2021-09-13:1081,85,50.0501373083198,21.9770430028439
2021-09-13:1081,86,50.0501373083198,21.9770430028439
2021-09-13:1081,87,50.0502479654584,21.9771932065487
2021-09-13:1081,88,50.0503663726199,21.97733938694
2021-09-13:1081,89,50.0504649732696,21.9774500280619
2021-09-13:1081,90,50.0505635737168,21.9775566458702
2021-09-13:1081,91,50.0507237451903,21.9777189195156
2021-09-13:1081,92,50.0509131946303,21.9778657704592
2021-09-13:1081,93,50.0511172825083,21.9780065864325
2021-09-13:1081,94,50.0512430070982,21.9780783355236
2021-09-13:1081,95,50.0513713147305,21.9781440496445
2021-09-13:1081,96,50.0515177055698,21.9782037287951
2021-09-13:1081,97,50.0516640959625,21.9782560318708
2021-09-13:1081,98,50.0517540827765,21.9782835245132
2021-09-13:1081,99,50.0518225415315,21.9782982766628
2021-09-13:1081,100,50.0520464311174,21.9783371686935
2021-09-13:1081,101,50.052077861677,21.9783418625562
2021-09-13:1081,102,50.052077861677,21.9783418625562
2021-09-13:1081,103,50.0521092922364,21.9783465564251
2021-09-13:1081,104,50.052225542034,21.9783613085747
2021-09-13:1081,105,50.052225542034,21.9783613085747
2021-09-13:1081,106,50.0528636192417,21.9784035533667
2021-09-13:1081,107,50.0529027991446,21.9784048944712
2021-09-13:1081,108,50.0531744742949,21.978422999382
2021-09-13:1081,109,50.0544970926746,21.9785168766975
2021-09-13:1081,110,50.0551661376965,21.978549733758
2021-09-13:1081,111,50.0552487989822,21.9785597920418
2021-09-13:1081,112,50.0555002261843,21.9785778969526
2021-09-13:1081,113,50.0558282850389,21.9785825908184
2021-09-13:1081,114,50.0558282850389,21.9785825908184
2021-09-13:1081,115,50.0559191250864,21.9785483926535
2021-09-13:1081,116,50.0559191250864,21.9785483926535
2021-09-13:1081,117,50.0558825307751,21.978412270546
2021-09-13:1081,118,50.0558825307751,21.978412270546
2021-09-13:1081,119,50.0556573675166,21.9774929434061
2021-09-13:1081,120,50.0556427297156,21.9774218648672
2021-09-13:1081,121,50.0550313822744,21.9746511429548
2021-09-13:1081,122,50.0548961959434,21.9740590453148
2021-09-13:1081,123,50.0547071927596,21.9731698930264
2021-09-13:1081,124,50.0545156056288,21.9723424315453
2021-09-13:1081,125,50.0544131384899,21.9718569517136
2021-09-13:1081,126,50.0544015140528,21.9718046486378
2021-09-13:1081,127,50.0542620205874,21.9712024927139
2021-09-13:1081,128,50.0541246794027,21.9705849140882
2021-09-13:1081,129,50.0539981012857,21.969947218895
2021-09-13:1081,130,50.0538736755324,21.9693718850613
2021-09-13:1081,131,50.0538736755324,21.9693718850613
2021-09-13:1081,132,50.0544643720867,21.9687134027481
2021-09-13:1081,133,50.0550516171382,21.9680750370026
2021-09-13:1081,134,50.0550516171382,21.9680750370026
2021-09-13:1081,135,50.0553202664374,21.9677652418613
2021-09-13:1081,136,50.055571693265,21.9674500823021
2021-09-13:1081,137,50.0558282850389,21.9670423865318
2021-09-13:1081,138,50.0559712181166,21.9667553901672
2021-09-13:1081,139,50.0561020962239,21.9664147496223
2021-09-13:1081,140,50.0562088649417,21.9660902023315
2021-09-13:1081,141,50.0563517968857,21.9655651599169
2021-09-13:1081,142,50.05669319586,21.9641797989607
2021-09-13:1081,143,50.0570414805829,21.96274548769
2021-09-13:1081,144,50.0570565484681,21.9626884907484
2021-09-13:1081,145,50.0587247493537,21.955900490284
2021-09-13:1081,146,50.059136301736,21.9542562961578
2021-09-13:1081,147,50.0591970011086,21.9542663544416
2021-09-13:1081,148,50.0592396197712,21.9542428851128
2021-09-13:1081,149,50.059280946923,21.9542160630226
2021-09-13:1081,150,50.0593110812821,21.954190582037
2021-09-13:1081,151,50.0593489644496,21.9541342556477
2021-09-13:1081,152,50.0593691974926,21.9540604948998
2021-09-13:1081,153,50.0593747938647,21.9539847224951
2021-09-13:1081,154,50.0593653230808,21.9539109617472
2021-09-13:1081,155,50.0593524083724,21.9538613408804
2021-09-13:1081,156,50.0593222740393,21.9538144022226
2021-09-13:1081,157,50.0592835298688,21.953783556819
2021-09-13:1081,158,50.0592796554509,21.9537681341159
2021-09-13:1081,159,50.0592796554509,21.9537681341159
2021-09-13:1081,160,50.059275781031,21.9537527114153
2021-09-13:1081,161,50.0592792249591,21.9537091255188
2021-09-13:1081,162,50.0596167287118,21.9524055719376
2021-09-13:1081,163,50.0599352887493,21.9511100649834
2021-09-13:1081,164,50.0603657719257,21.9493317604065
2021-09-13:1081,165,50.0608823466386,21.9472020864487
2021-09-13:1081,166,50.0614208698547,21.9450636953115
2021-09-13:1081,167,50.0614337840062,21.9450187683105
2021-09-13:1081,168,50.0621014409071,21.9422775506973
2021-09-13:1081,169,50.0622047525567,21.9418745487928
2021-09-13:1081,170,50.0622960109955,21.9414809346199
2021-09-13:1081,171,50.0627131287247,21.9397629797459
2021-09-13:1081,172,50.0631319646527,21.9380959868431
2021-09-13:1081,173,50.0631319646527,21.9380959868431
2021-09-13:1081,174,50.0632008376309,21.9378116726875
2021-09-13:1081,175,50.0632008376309,21.9378116726875
2021-09-13:1081,176,50.0635860940292,21.9362043589354
2021-09-13:1081,177,50.064000617849,21.9345259666443
2021-09-13:1081,178,50.064000617849,21.9345259666443
2021-09-13:1081,179,50.0642020673839,21.9337347149849
2021-09-13:1081,180,50.0642222983802,21.9336307793856
2021-09-13:1081,181,50.064778862655,21.931275129318198
2021-09-13:1081,182,50.0652557896258,21.9294565916061
2021-09-13:1081,183,50.0653435987678,21.9291159510612
2021-09-13:1081,184,50.0653797554265,21.9289898872375
2021-09-13:1081,185,50.0654176338017,21.9289040565491
2021-09-13:1081,186,50.0654176338017,21.9289040565491
2021-09-13:1081,187,50.0654761730501,21.928882598877
2021-09-13:1081,188,50.0655149122192,21.9288557767868
2021-09-13:1081,189,50.0655562339652,21.9288168847561
2021-09-13:1081,190,50.06558808612,21.9287726283073
2021-09-13:1081,191,50.06558808612,21.9287726283073
2021-09-13:1081,192,50.065611329571,21.9287471473217
2021-09-13:1081,193,50.0656311295389,21.9287203252316
2021-09-13:1081,194,50.065647486028,21.9286867976189
2021-09-13:1081,195,50.0656560947042,21.9286452233791
2021-09-13:1081,196,50.0656621207767,21.9285795092583
2021-09-13:1081,197,50.0656621207767,21.9285795092583
2021-09-13:1081,198,50.065667285981,21.9284628331661
2021-09-13:1081,199,50.0656552338367,21.9283676147461
2021-09-13:1081,200,50.0656414599537,21.9283032417297
2021-09-13:1081,201,50.065613912176,21.9282200932503
2021-09-13:1081,202,50.065613912176,21.9282200932503
2021-09-13:1081,203,50.0655312687479,21.9281852245331
2021-09-13:1081,204,50.0654537904047,21.9282147288322
2021-09-13:1081,205,50.0654537904047,21.9282147288322
2021-09-13:1081,206,50.0653926685123,21.9282549619675
2021-09-13:1081,207,50.0653392944018,21.9282965362072
2021-09-13:1081,208,50.0652859202318,21.9283609092236
2021-09-13:1081,209,50.0652523461267,21.9284212589264
2021-09-13:1081,210,50.0652230763749,21.9285084307194
2021-09-13:1081,211,50.06521274587,21.9286063313484
2021-09-13:1081,212,50.06521274587,21.9286063313484
2021-09-13:1081,213,50.0652196328736,21.9286935031414
2021-09-13:1081,214,50.0652316851273,21.9287860393524
2021-09-13:1081,215,50.0652463200028,21.9288732111454
2021-09-13:1081,216,50.0652609548739,21.9289375841618
2021-09-13:1081,217,50.0652643983723,21.9290167093277
2021-09-13:1081,218,50.0652643983723,21.9290167093277
2021-09-13:1081,219,50.0651550671768,21.9294619560242
2021-09-13:1081,220,50.0651309626277,21.9295330345631
2021-09-13:1081,221,50.0650930840261,21.9296054542065
2021-09-13:1081,222,50.0650121614588,21.9297985732555
2021-09-13:1081,223,50.0649906394765,21.9298535585403
2021-09-13:1081,224,50.0649768654027,21.9299085438252
2021-09-13:1081,225,50.0649389866794,21.9299501180649
2021-09-13:1081,226,50.0649389866794,21.9299501180649
2021-09-13:1081,227,50.0649518998839,21.9300037622452
2021-09-13:1081,228,50.0649299474342,21.9300862401724
2021-09-13:1081,229,50.0649303778745,21.9301707297564
2021-09-13:1081,230,50.0649320996356,21.9304195046425
2021-09-13:1081,231,50.0639257197293,21.9344897568226
2021-09-13:1081,232,50.0639257197293,21.9344897568226
2021-09-13:1081,233,50.0637229776805,21.9353426992893
2021-09-13:1067,0,50.0355291876543,21.8882766366005
2021-09-13:1067,1,50.0355042068119,21.8882632255554
2021-09-13:1067,2,50.0354714732745,21.8882793188095
2021-09-13:1067,3,50.0354335712559,21.8882967531681
2021-09-13:1067,4,50.035409451774,21.8883208930492
2021-09-13:1067,5,50.035396530618,21.8883530795574
2021-09-13:1067,6,50.035404283312,21.8884053826332
2021-09-13:1067,7,50.0354163430558,21.8886159360409
2021-09-13:1067,8,50.0354757803201,21.889538615942
2021-09-13:1067,9,50.0355136823053,21.8900468945503
2021-09-13:1067,10,50.035650646048,21.891422867775
2021-09-13:1067,11,50.0356816566524,21.8918909132481
2021-09-13:1067,12,50.0356902707057,21.8920826911926
2021-09-13:1067,13,50.0356790724361,21.8930938839912
2021-09-13:1067,14,50.0356851022739,21.8934479355812
2021-09-13:1067,15,50.0356911321109,21.8936276435852
2021-09-13:1067,16,50.0357074988075,21.8937952816486
2021-09-13:1067,17,50.035742816397,21.8939937651157
2021-09-13:1067,18,50.0359702265947,21.8950009346008
2021-09-13:1067,19,50.0360132965866,21.8952476978302
2021-09-13:1067,20,50.0360361236667,21.8954408168793
2021-09-13:1067,21,50.0360520595463,21.8956661224365
2021-09-13:1067,22,50.0360555051412,21.8958914279938
2021-09-13:1067,23,50.0360615349317,21.8961328268051
2021-09-13:1067,24,50.0360701489168,21.8965432047844
2021-09-13:1067,25,50.0360701489168,21.896661221981
2021-09-13:1067,26,50.0360606735331,21.8969368189573
2021-09-13:1067,27,50.0360451683558,21.8970058858395
2021-09-13:1067,28,50.0360451683558,21.8970058858395
2021-09-13:1067,29,50.0360167421843,21.8971627950668
2021-09-13:1067,30,50.0360167421843,21.8971627950668
2021-09-13:1067,31,50.0360572279386,21.8973089754581
2021-09-13:1067,32,50.0360744559087,21.8974135816097
2021-09-13:1067,33,50.0361201099998,21.8977206945419
2021-09-13:1067,34,50.0362544878273,21.8987828493118
2021-09-13:1067,35,50.03628894362,21.8990309536457
2021-09-13:1067,36,50.036312201266,21.899177134037
2021-09-13:1067,37,50.0363389044753,21.8993085622787
2021-09-13:1067,38,50.0363776671722,21.8994721770287
2021-09-13:1067,39,50.0364035089526,21.8995432555676
2021-09-13:1067,40,50.0364526082973,21.8996666371822
2021-09-13:1067,41,50.036568034629,21.8998758494854
2021-09-13:1067,42,50.0366662329315,21.8999978899956
2021-09-13:1067,43,50.0367368666741,21.9000662863255
2021-09-13:1067,44,50.0368565992442,21.900168210268
2021-09-13:1067,45,50.037059885514,21.9002754986286
2021-09-13:1067,46,50.037284705344,21.9003747403622
2021-09-13:1067,47,50.0375009103945,21.9004766643047
2021-09-13:1067,48,50.0375577609632,21.9005142152309
2021-09-13:1067,49,50.0376206410594,21.9005651772022
2021-09-13:1067,50,50.0376817983341,21.9006308913231
2021-09-13:1067,51,50.0377377873202,21.9006952643394
2021-09-13:1067,52,50.0377929148734,21.9007730484009
2021-09-13:1067,53,50.0378583787607,21.900876313448
2021-09-13:1067,54,50.0379729403486,21.9011069834232
2021-09-13:1067,55,50.0380702744153,21.9013537466526
2021-09-13:1067,56,50.0380918084742,21.9014140963554
2021-09-13:1067,57,50.0382459920537,21.9017963111401
2021-09-13:1067,58,50.0384802812379,21.9023837149143
2021-09-13:1067,59,50.0387266281912,21.9030086696148
2021-09-13:1067,60,50.0392003687793,21.9042210280895
2021-09-13:1067,61,50.0394622161166,21.9048674404621
2021-09-13:1067,62,50.039600029931,21.9052281975746
2021-09-13:1067,63,50.0397550699994,21.9056238234043
2021-09-13:1067,64,50.0398592910973,21.9058853387833
2021-09-13:1067,65,50.0399566213398,21.9061388075352
2021-09-13:1067,66,50.0401874568781,21.9068066775799
2021-09-13:1067,67,50.0404062328191,21.907459795475
2021-09-13:1067,68,50.0406267303965,21.9080995023251
2021-09-13:1067,69,50.0408463656485,21.9087512791157
2021-09-13:1067,70,50.0416654670795,21.911143809557
2021-09-13:1067,71,50.0417679614378,21.9114696979523
2021-09-13:1067,72,50.0418411715597,21.9117540121078
2021-09-13:1067,73,50.0418799298143,21.9119229912758
2021-09-13:1067,74,50.0418980169891,21.9119954109192
2021-09-13:1067,75,50.0420022334349,21.9124527275562
2021-09-13:1067,76,50.0420608012555,21.9127115607262
2021-09-13:1067,77,50.0420875012677,21.9128309190273
2021-09-13:1067,78,50.0421210915844,21.912948936224
2021-09-13:1067,79,50.0421658786369,21.9131031632423
2021-09-13:1067,80,50.0424449354843,21.9139279425144
2021-09-13:1067,81,50.0427291583835,21.9147433340549
2021-09-13:1067,82,50.0427291583835,21.9147433340549
2021-09-13:1067,83,50.0428686853728,21.9151268899441
2021-09-13:1067,84,50.0429737609859,21.9154500961304
2021-09-13:1067,85,50.0434173153425,21.9168247282505
2021-09-13:1067,86,50.0437015324845,21.9177031517029
2021-09-13:1067,87,50.0439848866872,21.9185762107372
2021-09-13:1067,88,50.0441252712805,21.9190120697021
2021-09-13:1067,89,50.0442751292276,21.9194693863392
2021-09-13:1067,90,50.0443509192756,21.91969871521
2021-09-13:1067,91,50.0444146517234,21.9198676943779
2021-09-13:1067,92,50.0444818290767,21.9200232625008
2021-09-13:1067,93,50.0446118772755,21.9203424453735
2021-09-13:1067,94,50.0446342696451,21.9203880429268
2021-09-13:1067,95,50.0446799155968,21.9204819202423
2021-09-13:1067,96,50.0452974235459,21.9218914210796
2021-09-13:1067,97,50.0459132011074,21.9232942163944
2021-09-13:1067,98,50.0464161520236,21.9244448840618
2021-09-13:1067,99,50.0465022732273,21.9246473908424
2021-09-13:1067,100,50.0465306931906,21.9247010350227
2021-09-13:1067,101,50.0467726928027,21.9252589344978
2021-09-13:1067,102,50.0470172748008,21.9258114695549
2021-09-13:1067,103,50.0474883499963,21.9268856942654
2021-09-13:1067,104,50.0479654488637,21.9279786944389
2021-09-13:1067,105,50.0484098182724,21.9289965927601
2021-09-13:1067,106,50.0484459876943,21.9290877878666
2021-09-13:1067,107,50.0484623500429,21.9291213154793
2021-09-13:1067,108,50.0486604201361,21.9295719265938
2021-09-13:1067,109,50.0487594548761,21.9298388063908
2021-09-13:1067,110,50.0488309319963,21.9300708174706
2021-09-13:1067,111,50.049263237129,21.9315500557423
2021-09-13:1067,112,50.0493278242149,21.9318129122257
2021-09-13:1067,113,50.0493889665761,21.9321642816067
2021-09-13:1067,114,50.0494492477011,21.932582706213
2021-09-13:1067,115,50.0494940279163,21.9327718019485
2021-09-13:1067,116,50.0495456973435,21.932939440012
2021-09-13:1067,117,50.0495904774687,21.9330547749996
2021-09-13:1067,118,50.0498471012267,21.9336180388927
2021-09-13:1067,119,50.0499719679952,21.9338996708393
2021-09-13:1067,120,50.0500882229704,21.9341571629047
2021-09-13:1067,121,50.0501416140498,21.9343154132366
2021-09-13:1067,122,50.0501803656025,21.9345004856586
2021-09-13:1067,123,50.0501950050698,21.9346225261688
2021-09-13:1067,124,50.0502380623008,21.9350785017014
2021-09-13:1067,125,50.0502776749191,21.9352997839451
2021-09-13:1067,126,50.0503233155041,21.9354942440987
2021-09-13:1067,127,50.0503715394712,21.9356444478035
2021-09-13:1067,128,50.0505954358267,21.9362881779671
2021-09-13:1067,129,50.0508107197988,21.9369319081306
2021-09-13:1067,130,50.0508520542109,21.9370660185814
2021-09-13:1067,131,50.050882193864,21.9371625781059
2021-09-13:1067,132,50.0510983376785,21.9381040334702
2021-09-13:1067,133,50.051433315611,21.9394505023956
2021-09-13:1067,134,50.0520240422058,21.9418108463287
2021-09-13:1067,135,50.0522711807665,21.9428233802319
2021-09-13:1067,136,50.0525157347445,21.9438090920448
2021-09-13:1067,137,50.0525829007597,21.9440665841103
2021-09-13:1067,138,50.0526449000749,21.9443079829216
2021-09-13:1067,139,50.0527723428602,21.9447612762451
2021-09-13:1067,140,50.0529092573673,21.9452601671219
2021-09-13:1067,141,50.0530410049204,21.9457215070724
2021-09-13:1067,142,50.0531727521118,21.9461734592915
2021-09-13:1067,143,50.0531727521118,21.9461734592915
2021-09-13:1067,144,50.0531899739402,21.9462338089943
2021-09-13:1067,145,50.0531899739402,21.9462338089943
2021-09-13:1067,146,50.0532468059299,21.9464188814163
2021-09-13:1067,147,50.0533199985447,21.9466361403465
2021-09-13:1067,148,50.0534818829905,21.9471296668053
2021-09-13:1067,149,50.0535283816133,21.947258412838
2021-09-13:1067,150,50.0536601274666,21.9476419687271
2021-09-13:1067,151,50.0537910118777,21.9479946792126
2021-09-13:1067,152,50.053995087517,21.9485177099705
2021-09-13:1067,153,50.0542094951651,21.9490715861321
2021-09-13:1067,154,50.0543266009458,21.9493639469147
2021-09-13:1067,155,50.0544307904076,21.9496402144432
2021-09-13:1067,156,50.0546486403693,21.9501833617687
2021-09-13:1067,157,50.0547640229523,21.9504944980145
2021-09-13:1067,158,50.0547976043983,21.9506205618382
2021-09-13:1067,159,50.0548251583876,21.9507560133934
2021-09-13:1067,160,50.054839796438,21.9508914649487
2021-09-13:1067,161,50.0548466849308,21.9510725140572
2021-09-13:1067,162,50.0548268805114,21.9519643485546
2021-09-13:1067,163,50.0548234362638,21.952309012413
2021-09-13:1067,164,50.0548286026352,21.9526965916157
2021-09-13:1067,165,50.0548354911296,21.9529581069946
2021-09-13:1067,166,50.0548354911296,21.9529581069946
2021-09-13:1067,167,50.0548406574997,21.9530922174454
2021-09-13:1067,168,50.0548406574997,21.9530922174454
2021-09-13:1067,169,50.0548673504032,21.9533336162567
2021-09-13:1067,170,50.0548845716233,21.95347443223
2021-09-13:1067,171,50.0549129866231,21.9536152482033
2021-09-13:1067,172,50.0549379573666,21.953752040863
2021-09-13:1067,173,50.0550025368153,21.954098045826
2021-09-13:1067,174,50.0550163137531,21.9541557133198
2021-09-13:1067,175,50.0550567834851,21.95437297225
2021-09-13:1067,176,50.0550869204974,21.9546250998974
2021-09-13:1067,177,50.0550972531829,21.9547793269157
2021-09-13:1067,178,50.0551041416387,21.9549603760242
2021-09-13:1067,179,50.055100697411,21.9553332030773
2021-09-13:1067,180,50.0550817541537,21.9558160007
2021-09-13:1067,181,50.0550214801038,21.9570980966091
2021-09-13:1067,182,50.0550068421088,21.9572670757771
2021-09-13:1067,183,50.0549792882238,21.9574655592442
2021-09-13:1067,184,50.0549388184265,21.9576801359653
2021-09-13:1067,185,50.0548406574997,21.9581723213196
2021-09-13:1067,186,50.0547579955108,21.9585679471493
2021-09-13:1067,187,50.0547252751009,21.9587033987045
2021-09-13:1067,188,50.0546994431826,21.958794593811
2021-09-13:1067,189,50.0546675837975,21.958873718977
2021-09-13:1067,190,50.0545935321721,21.9590306282043
2021-09-13:1067,191,50.0544669552918,21.9592787325382
2021-09-13:1067,192,50.0544376789591,21.9593296945095
2021-09-13:1067,193,50.0541655804236,21.9598567485809
2021-09-13:1067,194,50.054080334046,21.960047185421
2021-09-13:1067,195,50.0540148922797,21.960226893425
2021-09-13:1067,196,50.0539563390446,21.9603864848614
2021-09-13:1067,197,50.053800483762,21.9608893990517
2021-09-13:1067,198,50.0537703459418,21.9609899818897
2021-09-13:1067,199,50.0537445135094,21.961130797863
2021-09-13:1067,200,50.0537135145721,21.9612957537174
2021-09-13:1067,201,50.0536988761781,21.9614298641682
2021-09-13:1067,202,50.0536919875206,21.9616001844406
2021-09-13:1067,203,50.0536902653561,21.961767822504
2021-09-13:1067,204,50.0536971540138,21.9620615243912
2021-09-13:1067,205,50.0537083480807,21.9623458385468
2021-09-13:1067,206,50.0537272918801,21.9629104435444
2021-09-13:1067,207,50.0537281529617,21.9632148742676
2021-09-13:1067,208,50.053714375654,21.9635058939457
2021-09-13:1067,209,50.053698015096,21.9637969136238
2021-09-13:1067,210,50.053698015096,21.9641335308552
2021-09-13:1067,211,50.0537057648347,21.9643025100231
2021-09-13:1067,212,50.0537195421448,21.9644647836685
2021-09-13:1067,213,50.0537453745907,21.9646914303303
2021-09-13:1067,214,50.0537677626992,21.964825540781
2021-09-13:1067,215,50.0537892897167,21.9649489223957
2021-09-13:1067,216,50.0538426766786,21.9651916623116
2021-09-13:1067,217,50.0538917581878,21.9653485715389
2021-09-13:1067,218,50.0541862461893,21.9663745164871
2021-09-13:1067,219,50.0542026065808,21.9664254784584
2021-09-13:1067,220,50.0544514560591,21.9672703742981
2021-09-13:1067,221,50.0544979537424,21.9674071669579
2021-09-13:1067,222,50.0545323964417,21.9674769043922
2021-09-13:1067,223,50.0545685612493,21.9675305485725
2021-09-13:1067,224,50.0546365854566,21.967616379261
2021-09-13:1067,225,50.0546994431826,21.9676794111729
2021-09-13:1067,226,50.0548380743147,21.9678162038326
2021-09-13:1067,227,50.0548380743147,21.9678162038326
2021-09-13:1067,228,50.0548311858207,21.9680160284042
2021-09-13:1067,229,50.0548225752018,21.9680871069431
2021-09-13:1067,230,50.0548225752018,21.9680871069431
2021-09-13:1067,231,50.0537694848609,21.9692230224609
2021-09-13:1067,232,50.0537694848609,21.9692230224609
2021-09-13:1067,233,50.0538426766786,21.9696682691574
2021-09-13:1067,234,50.0538426766786,21.9696682691574
2021-09-13:1067,235,50.0541612750546,21.971036195755
2021-09-13:1067,236,50.0546994431826,21.9735078513622
2021-09-13:1067,237,50.0547282888238,21.9736070930958
2021-09-13:1067,238,50.0555544722914,21.9773045182228
2021-09-13:1067,239,50.0557886770023,21.9784310460091
2021-09-13:1067,240,50.0557886770023,21.9784310460091
2021-09-13:1067,241,50.0558282850389,21.9785825908184
2021-09-13:1067,242,50.0558282850389,21.9785825908184
2021-09-13:1067,243,50.0558937243321,21.9788025319576
2021-09-13:1067,244,50.0559316101979,21.9789218902588
2021-09-13:1067,245,50.0559841337351,21.9791284203529
2021-09-13:1067,246,50.0560202974486,21.9792880117893
2021-09-13:1067,247,50.0560435455358,21.9793725013733
2021-09-13:1067,248,50.0561330936181,21.9798982143402
2021-09-13:1067,249,50.0561623689164,21.9801181554794
2021-09-13:1067,250,50.0561795896718,21.9803139567375
2021-09-13:1067,251,50.0562019766445,21.9806841015816
2021-09-13:1067,252,50.0562019766445,21.9810247421265
2021-09-13:1067,253,50.056195518865,21.9811856746674
2021-09-13:1067,254,50.0561348156949,21.9821217656136
2021-09-13:1067,255,50.0560521559356,21.9831168651581
2021-09-13:1067,256,50.0558937243321,21.9851258397102
2021-09-13:1067,257,50.0558876970325,21.9852237403393
2021-09-13:1067,258,50.0558093420689,21.9860324263573
2021-09-13:1067,259,50.0557964264033,21.9862550497055
2021-09-13:1067,260,50.0557964264033,21.9862550497055
2021-09-13:1067,261,50.0557516520689,21.9868746399879
2021-09-13:1067,262,50.0556879346748,21.9874365627766
2021-09-13:1067,263,50.0556612422279,21.987778544426
2021-09-13:1067,264,50.0556483265224,21.9878911972046
2021-09-13:1067,265,50.0556483265224,21.9878911972046
2021-09-13:1067,266,50.0556104404329,21.9883713126183
2021-09-13:1067,267,50.0556104404329,21.9883713126183
2021-09-13:1067,268,50.0555768595558,21.9889372587204
2021-09-13:1067,269,50.0555579164866,21.989218890667
2021-09-13:1067,270,50.0555415565572,21.9894213974476
2021-09-13:1067,271,50.0555372513117,21.9894951581955
2021-09-13:1067,272,50.0554713810071,21.9902508705854
2021-09-13:1067,273,50.0554485631681,21.990448012948
2021-09-13:1067,274,50.0554274674205,21.9906391203403
2021-09-13:1067,275,50.0553702074874,21.991021335125
2021-09-13:1067,276,50.0553056285335,21.9913740456104
2021-09-13:1067,277,50.0552462158192,21.9916603714228
2021-09-13:1067,278,50.0551652766407,21.9919815659523
2021-09-13:1067,279,50.055074435166,21.9923128187656
2021-09-13:1067,280,50.054986607226,21.9925843924284
2021-09-13:1067,281,50.054986607226,21.9925843924284
2021-09-13:1067,282,50.0549603449187,21.9926708936691
2021-09-13:1067,283,50.0548208530778,21.9930611550808
2021-09-13:1067,284,50.0546650006032,21.993466168642
2021-09-13:1067,285,50.0543842926592,21.9942681491375
2021-09-13:1067,286,50.0542822557757,21.9944733381271
2021-09-13:1067,287,50.0542822557757,21.9944733381271
2021-09-13:1067,288,50.0542409243181,21.9944800436497
2021-09-13:1067,289,50.0542125089204,21.9944921135902
2021-09-13:1067,290,50.054189259946,21.9945082068443
2021-09-13:1067,291,50.0541466367972,21.9945544749498
2021-09-13:1067,292,50.0541466367972,21.9945544749498
2021-09-13:1067,293,50.0541276931634,21.9945859909058
2021-09-13:1067,294,50.0541117632837,21.994623541832
2021-09-13:1067,295,50.0540988471611,21.9946631044149
2021-09-13:1067,296,50.054091958561,21.9947006553411
2021-09-13:1067,297,50.054091958561,21.9947006553411
2021-09-13:1067,298,50.0540910974859,21.994766369462
2021-09-13:1067,299,50.0540949723236,21.9948314130306
2021-09-13:1067,300,50.0540988471611,21.9948622584343
2021-09-13:1067,301,50.054106596835,21.9948924332857
2021-09-13:1067,302,50.0541147770451,21.9949219375849
2021-09-13:1067,303,50.0541272626261,21.9949507713318
2021-09-13:1067,304,50.0541272626261,21.9949507713318
2021-09-13:1067,305,50.0541074579098,21.9950245320797
2021-09-13:1067,306,50.0537832621528,21.995791643858
2021-09-13:1067,307,50.0528885910516,21.9978341460228
2021-09-13:1067,308,50.0528429529064,21.9978944957256
2021-09-13:1067,309,50.0527813843963,21.9979555159807
2021-09-13:1067,310,50.0527813843963,21.9979555159807
2021-09-13:1067,311,50.0527585652781,21.9979441165924
2021-09-13:1067,312,50.052729287903,21.9979400932789
2021-09-13:1067,313,50.0526896773083,21.9979441165924
2021-09-13:1067,314,50.05265910824,21.9979541748762
2021-09-13:1067,315,50.05265910824,21.9979541748762
2021-09-13:1067,316,50.0526371501649,21.9979736208916
2021-09-13:1067,317,50.052616483732,21.9980004429817
2021-09-13:1067,318,50.0525906506785,21.9980299472809
2021-09-13:1067,319,50.0525717064303,21.9980628043413
2021-09-13:1067,320,50.0525717064303,21.9980628043413
2021-09-13:1067,321,50.0525613732009,21.9981010258198
2021-09-13:1067,322,50.0525544843801,21.998143941164
2021-09-13:1067,323,50.0525450122498,21.998228430748
2021-09-13:1067,324,50.0525493177638,21.9983142614365
2021-09-13:1067,325,50.0525553454828,21.9983544945717
2021-09-13:1067,326,50.0525643870597,21.9983900338411
2021-09-13:1067,327,50.0525643870597,21.9983900338411
2021-09-13:1067,328,50.0525424289413,21.9984698295593
2021-09-13:1067,329,50.052495929363,21.998593211174
2021-09-13:1067,330,50.052094653353,21.9994381070137
2021-09-13:950,0,50.0172095729175,21.891523450613
2021-09-13:950,1,50.0171190904741,21.8915221095085
2021-09-13:950,2,50.0170535983135,21.8915462493896
2021-09-13:950,3,50.0170535983135,21.8915462493896
2021-09-13:950,4,50.0172371484854,21.8924501538277
2021-09-13:950,5,50.0172483510553,21.8925333023071
2021-09-13:950,6,50.0172474893193,21.8927156925201
2021-09-13:950,7,50.0172457658471,21.8929235637188
2021-09-13:950,8,50.0172293928585,21.8930710852146
2021-09-13:950,9,50.0172052642335,21.8931783735752
2021-09-13:950,10,50.0172052642335,21.8931783735752
2021-09-13:950,11,50.0171707947483,21.8932990729809
2021-09-13:950,12,50.0171199522125,21.8934305012226
2021-09-13:950,13,50.0170286078603,21.8936276435852
2021-09-13:950,14,50.0169493277158,21.8937389552593
2021-09-13:950,15,50.0168485038649,21.893854290247
2021-09-13:950,16,50.0167123482431,21.8939669430256
2021-09-13:950,17,50.0162978467918,21.8942552804947
2021-09-13:950,18,50.0153705915133,21.8948882818222
2021-09-13:950,19,50.0152456347405,21.8949700891972
2021-09-13:950,20,50.0151224011911,21.8950438499451
2021-09-13:950,21,50.0149690051427,21.8950934708118
2021-09-13:950,22,50.0146889268246,21.8951565027237
2021-09-13:950,23,50.0143493835361,21.8952235579491
2021-09-13:950,24,50.0142752697074,21.8952396512032
2021-09-13:950,25,50.0140003581119,21.895308047533
2021-09-13:950,26,50.0137530225111,21.8953791260719
2021-09-13:950,27,50.0136901111621,21.8954153358936
2021-09-13:950,28,50.0135246453032,21.8955186009407
2021-09-13:950,29,50.0133600406804,21.8956781923771
2021-09-13:950,30,50.0132221515571,21.8958833813667
2021-09-13:950,31,50.0130549604644,21.8961784243584
2021-09-13:950,32,50.0126378420064,21.8969696760178
2021-09-13:950,33,50.0126378420064,21.8969696760178
2021-09-13:950,34,50.0126085401604,21.89701795578
2021-09-13:950,35,50.0126085401604,21.89701795578
2021-09-13:950,36,50.0121569447455,21.8978521227837
2021-09-13:950,37,50.0116803518519,21.8987144529819
2021-09-13:950,38,50.0114571358335,21.8990617990494
2021-09-13:950,39,50.0104961747256,21.9002017378807
2021-09-13:950,40,50.00998078139,21.9007784128189
2021-09-13:950,41,50.0095282994071,21.9012987613678
2021-09-13:950,42,50.0089835916357,21.9019478559494
2021-09-13:950,43,50.0085707472976,21.9024266302586
2021-09-13:950,44,50.0085173099842,21.9025138020515
2021-09-13:950,45,50.0084647345049,21.9026170670986
2021-09-13:950,46,50.0084052638116,21.9027659296989
2021-09-13:950,47,50.0083311408153,21.9029992818832
2021-09-13:950,48,50.0082570177048,21.9032473862171
2021-09-13:950,49,50.0081561756151,21.9036644697189
2021-09-13:950,50,50.0080553333137,21.9040131568909
2021-09-13:950,51,50.0078614052165,21.9046756625175
2021-09-13:950,52,50.0078286528384,21.9048017263412
2021-09-13:950,53,50.0076321381011,21.9055178761482
2021-09-13:950,54,50.0075735282871,21.9056908786297
2021-09-13:950,55,50.0075493948135,21.9057244062424
2021-09-13:950,56,50.0075493948135,21.9057244062424
2021-09-13:950,57,50.0075045754732,21.9058799743652
2021-09-13:950,58,50.0075045754732,21.9058799743652
2021-09-13:950,59,50.0075321566106,21.9062715768814
2021-09-13:950,60,50.0075683568295,21.906555891037
2021-09-13:950,61,50.0075786997442,21.9066846370697
2021-09-13:950,62,50.0075718044679,21.9068562984467
2021-09-13:950,63,50.0075528424533,21.9069984555244
2021-09-13:950,64,50.0075131945803,21.9071701169014
2021-09-13:950,65,50.0074769943199,21.9072666764259
2021-09-13:950,66,50.0074769943199,21.9072666764259
2021-09-13:950,67,50.0073459836258,21.9074812531471
2021-09-13:950,68,50.0073097832395,21.9075241684914
2021-09-13:950,69,50.0065426734042,21.9085890054703
2021-09-13:950,70,50.0064375180682,21.908723115921
2021-09-13:950,71,50.0062771988344,21.9088625907898
2021-09-13:950,72,50.0053997432333,21.909302473068198
2021-09-13:950,73,50.005254935661,21.9094151258469
2021-09-13:950,74,50.0049411844246,21.9097664952278
2021-09-13:950,75,50.0047015598483,21.9101151823998
2021-09-13:950,76,50.00431712368,21.9108286499977
2021-09-13:950,77,50.0041585213156,21.9111451506615
2021-09-13:950,78,50.0039895747431,21.9114992022514
2021-09-13:950,79,50.0037930443096,21.9120007753372
2021-09-13:950,80,50.0037602891593,21.9120946526527
2021-09-13:950,81,50.0035758255273,21.9126123189926
2021-09-13:950,82,50.0033879132492,21.9131702184677
2021-09-13:950,83,50.003227583844,21.9136396050453
2021-09-13:950,84,50.0030327742772,21.9141599535942
2021-09-13:950,85,50.0025259209089,21.9152757525444
2021-09-13:950,86,50.0020862988637,21.916101872921
2021-09-13:950,87,50.0016828774497,21.9167321920395
2021-09-13:950,88,50.001651844893,21.9168113172054
2021-09-13:950,89,50.00162684643,21.9168730080128
2021-09-13:950,90,50.0015656432415,21.9170191884041
2021-09-13:950,91,50.0015053019935,21.9173330068588
2021-09-13:950,92,50.0014535808635,21.9177407026291
2021-09-13:950,93,50.0014501327862,21.9180250167847
2021-09-13:950,94,50.0014932337348,21.9195941090584
2021-09-13:950,95,50.0014501327862,21.9199052453041
2021-09-13:950,96,50.0012742805154,21.9206616282463
2021-09-13:950,97,50.0009260221592,21.9220939278603
2021-09-13:950,98,50.0008070620437,21.9225364923477
2021-09-13:950,99,50.0007794770473,21.9226437807083
2021-09-13:950,100,50.0007312032655,21.9228368997574
2021-09-13:950,101,50.0005725890699,21.9235208630562
2021-09-13:950,102,50.0005156947201,21.9238266348839
2021-09-13:950,103,50.0004829373366,21.9240814447403
2021-09-13:950,104,50.0004743169688,21.9245025515556
2021-09-13:950,105,50.0005019021403,21.9250792264938
2021-09-13:950,106,50.0005932779077,21.9259589910507
2021-09-13:950,107,50.0006191389424,21.9264659285545
2021-09-13:950,108,50.0006605165691,21.9269889593124
2021-09-13:950,109,50.0006915497657,21.92726790905
2021-09-13:950,110,50.0007639604798,21.9276058673859
2021-09-13:950,111,50.0008380951457,21.9278445839882
2021-09-13:950,112,50.0012260072305,21.928702890873
2021-09-13:950,113,50.0013932394749,21.9291990995407
2021-09-13:950,114,50.0017328743044,21.9303765892982
2021-09-13:950,115,50.0019018288082,21.9309023022652
2021-09-13:950,116,50.002153535436896,21.9315648078918
2021-09-13:950,117,50.0022000837787,21.9316747784615
2021-09-13:950,118,50.0024862688894,21.9324365258217
2021-09-13:950,119,50.0028500318421,21.933211684227
2021-09-13:950,120,50.0032930948484,21.9340485334396
2021-09-13:950,121,50.0033879132492,21.9342523813248
2021-09-13:950,122,50.0034249785732,21.9344025850296
2021-09-13:950,123,50.0034585959354,21.9345755875111
2021-09-13:950,124,50.0034654918017,21.9347190856934
2021-09-13:950,125,50.0034551480019,21.9348840415478
2021-09-13:950,126,50.0034241165893,21.9351053237915
2021-09-13:950,127,50.0032689592256,21.9357785582542
2021-09-13:950,128,50.0031025954959,21.9364853203297
2021-09-13:950,129,50.0031025954959,21.9364853203297
2021-09-13:950,130,50.0029323522232,21.9363954663277
2021-09-13:950,131,50.0028435668847,21.9363538920879
2021-09-13:950,132,50.0028060701149,21.9363424926996
2021-09-13:950,133,50.0028030531321,21.9363807141781
2021-09-13:950,134,50.0028052081198,21.9364202767611
2021-09-13:950,135,50.0028250340022,21.9364477694035
2021-09-13:950,136,50.0028405499043,21.9364645332098
2021-09-13:950,137,50.002859082781,21.9364725798368
2021-09-13:950,138,50.0028802016316,21.9364745914936
2021-09-13:950,139,50.002900027483,21.9364645332098
2021-09-13:950,140,50.0029228703016,21.936449110508
2021-09-13:950,141,50.0029301972412,21.9364135712385
2021-09-13:950,142,50.0029474370944,21.9364249706268
2021-09-13:950,143,50.003081907738,21.9365014135838
2021-09-13:950,144,50.0030909586332,21.9365067780018
2021-09-13:950,145,50.0030965615674,21.9365108013153
2021-09-13:950,146,50.0030965615674,21.9365108013153
2021-09-13:950,147,50.0030767357971,21.9366040080786
2021-09-13:950,148,50.0030642369377,21.9366569817066
2021-09-13:950,149,50.0029500230719,21.9371645897627
2021-09-13:950,150,50.0029008894764,21.9374582916498
2021-09-13:950,151,50.0028909765519,21.937622576952
2021-09-13:950,152,50.0028901145583,21.9377184659243
2021-09-13:950,153,50.0028944245258,21.9378203898668
2021-09-13:950,154,50.0029129573817,21.9380074739456
2021-09-13:950,155,50.0029336452123,21.9381543248892
2021-09-13:950,156,50.0029556260226,21.9382870942354
2021-09-13:950,157,50.0030026045835,21.9385647028685
2021-09-13:950,158,50.0030439801587,21.9387383759022
2021-09-13:950,159,50.0030965615674,21.9389355182648
2021-09-13:950,160,50.0031495739131,21.9390877336264
2021-09-13:950,161,50.0032094821034,21.939247995615
2021-09-13:950,162,50.0032849059777,21.9394122809172
2021-09-13:950,163,50.0034456661835,21.9397442042828
2021-09-13:950,164,50.0035223826606,21.9399037957191
2021-09-13:950,165,50.0035904792062,21.9400633871555
2021-09-13:950,166,50.0036516798168,21.9402491301298
2021-09-13:950,167,50.0036986576974,21.9404248148203
2021-09-13:950,168,50.0037895964001,21.9408559799194
2021-09-13:950,169,50.0039128590116,21.9415312260389
2021-09-13:950,170,50.0039818169781,21.9418691843748
2021-09-13:950,171,50.004052498791,21.9421836733818
2021-09-13:950,172,50.0042585098237,21.9428689777851
2021-09-13:950,173,50.0043550502548,21.943164691329
2021-09-13:950,174,50.0044502975437,21.9434463232756
2021-09-13:950,175,50.0045589050818,21.9437420368195
2021-09-13:950,176,50.0046015722618,21.943833231926
2021-09-13:950,177,50.0048222342447,21.944375038147
2021-09-13:950,178,50.0050670299468,21.944927573204
2021-09-13:950,179,50.0055479981529,21.9460406899452
2021-09-13:950,180,50.0056910809557,21.9463464617729
2021-09-13:950,181,50.0058703648303,21.9466307759285
2021-09-13:950,182,50.0060996403493,21.9469419121742
2021-09-13:950,183,50.0070132838109,21.9481891393662
2021-09-13:950,184,50.007297716438,21.9486102461815
2021-09-13:950,185,50.0075786997442,21.9490393996239
2021-09-13:950,186,50.007704538361,21.949243247509
2021-09-13:950,187,50.0078502004581,21.9494631886482
2021-09-13:950,188,50.0080023263782,21.9497092813253
2021-09-13:950,189,50.0080721403787,21.9498185813427
2021-09-13:950,190,50.0081324733838,21.9499010592699
2021-09-13:950,191,50.0081587613123,21.9499339163303
2021-09-13:950,192,50.0082182323107,21.9500049948692
2021-09-13:950,193,50.0083001125504,21.9500908255577
2021-09-13:950,194,50.0084000924434,21.9501847028732
2021-09-13:950,195,50.0086690028479,21.9504381716251
2021-09-13:950,196,50.0086690028479,21.9504381716251
2021-09-13:950,197,50.0087146829914,21.9503965973854
2021-09-13:950,198,50.0087146829914,21.9503965973854
2021-09-13:950,199,50.0090370284307,21.9498655200005
2021-09-13:950,200,50.0091352830277,21.9497193396091
2021-09-13:950,201,50.0091654488724,21.9496791064739
2021-09-13:950,202,50.0096851603103,21.9488824903965
2021-09-13:950,203,50.0099256219097,21.9485016167164
2021-09-13:950,204,50.0100161178989,21.9483634829521
2021-09-13:950,205,50.0100803268546,21.9482421129942
2021-09-13:950,206,50.0101264365887,21.9481321424246
2021-09-13:950,207,50.0101548780848,21.9480469822884
2021-09-13:950,208,50.0101742700043,21.9479638338089
2021-09-13:950,209,50.0101876288777,21.9478853791952
2021-09-13:950,210,50.0102035733346,21.9477801024914
2021-09-13:950,211,50.0102160703376,21.947615146637
2021-09-13:950,212,50.0102238270965,21.9472932815552
2021-09-13:950,213,50.0102255508205,21.9469285011292
2021-09-13:950,214,50.0102255508205,21.9461908936501
2021-09-13:950,215,50.0102255508205,21.9454881548882
2021-09-13:950,216,50.0102229652345,21.9451300799847
2021-09-13:950,217,50.0102152084754,21.9448229670525
2021-09-13:950,218,50.0102108991643,21.9447438418865
2021-09-13:950,219,50.0101815958386,21.9441121816635
2021-09-13:950,220,50.0101221272696,21.9426745176315
2021-09-13:950,221,50.010108337446,21.9424398243427
2021-09-13:950,222,50.0100911001609,21.942223906517
2021-09-13:950,223,50.0100557637072,21.9420053064823
2021-09-13:950,224,50.0099325168482,21.9414594769478
2021-09-13:950,225,50.0099075226914,21.9412650167942
2021-09-13:950,226,50.0098894234662,21.9410799443722
2021-09-13:950,227,50.0098635674185,21.9403919577599
2021-09-13:950,228,50.0098471919145,21.9397227466106
2021-09-13:950,229,50.0098566724701,21.9394920766354
2021-09-13:950,230,50.0098773573124,21.9392801821232
2021-09-13:950,231,50.0098920090703,21.939158141613
2021-09-13:950,232,50.009910970162,21.9390441477299
2021-09-13:950,233,50.0099618203258,21.9388054311275
2021-09-13:950,234,50.0100445594603,21.9385747611523
2021-09-13:950,235,50.0101367789528,21.938341408968
2021-09-13:950,236,50.0102876048443,21.9379913806915
2021-09-13:950,237,50.0103134606638,21.9379363954067
2021-09-13:950,238,50.0103444876289,21.9378586113453
2021-09-13:950,239,50.0103625866827,21.9377861917019
2021-09-13:950,240,50.0103686196991,21.9377553462982
2021-09-13:950,241,50.0103858568846,21.937715113163
2021-09-13:950,242,50.0103970610519,21.9376735389233
2021-09-13:950,243,50.0104022322052,21.9376467168331
2021-09-13:950,244,50.0104108507927,21.9376292824745
2021-09-13:950,245,50.0104108507927,21.9376292824745
2021-09-13:950,246,50.0104410158368,21.9374254345894
2021-09-13:950,247,50.0104504962753,21.9371692836285
2021-09-13:950,248,50.0104298116798,21.9368299841881
2021-09-13:950,249,50.0104065414991,21.9364920258522
2021-09-13:950,250,50.0104074033579,21.9363163411617
2021-09-13:950,251,50.0104177456616,21.9361393153667
2021-09-13:950,252,50.0104651478585,21.9355411827564
2021-09-13:950,253,50.010524616003,21.9350865483284
2021-09-13:950,254,50.0105530572635,21.934924274683
2021-09-13:950,255,50.0105780510846,21.9347968697548
2021-09-13:950,256,50.0106168345743,21.934662759304
2021-09-13:950,257,50.0106521706155,21.9345366954803
2021-09-13:950,258,50.0109348580097,21.9338554143906
2021-09-13:950,259,50.0110193191646,21.9335925579071
2021-09-13:950,260,50.01107706293,21.9333283603191
2021-09-13:950,261,50.0110968854006,21.9331674277782
2021-09-13:950,262,50.0111098130945,21.9330105185509
2021-09-13:950,263,50.0111175697091,21.9328066706657
2021-09-13:950,264,50.011119293401,21.932680606842
2021-09-13:950,265,50.0111167078631,21.9325438141823
2021-09-13:950,266,50.011114984171,21.9324244558811
2021-09-13:950,267,50.0111063657098,21.9322943687439
2021-09-13:950,268,50.0110805103168,21.9320328533649
2021-09-13:950,269,50.0110279376415,21.9317699968815
2021-09-13:950,270,50.0109762267572,21.931599676609
2021-09-13:950,271,50.0109253776667,21.9314467906952
2021-09-13:950,272,50.0107107766753,21.930785626173
2021-09-13:950,273,50.010524616003,21.9295129179955
2021-09-13:950,274,50.0104625622853,21.9290743768215
2021-09-13:950,275,50.0104440323402,21.9289308786392
2021-09-13:950,276,50.010437137475,21.9288524240255
2021-09-13:950,277,50.0104005084875,21.9285956025124
2021-09-13:950,278,50.0103634485422,21.9283354282379
2021-09-13:950,279,50.0103358690295,21.9280900061131
2021-09-13:950,280,50.010329405079,21.9279344379902
2021-09-13:950,281,50.0103324215893,21.9277634471655
2021-09-13:950,282,50.010360001104,21.9275200366974
2021-09-13:950,283,50.0103884424619,21.9272866845131
2021-09-13:950,284,50.0104866942961,21.926641613245
2021-09-13:950,285,50.0105418531326,21.926287561655
2021-09-13:950,286,50.010589255207,21.9259603321552
2021-09-13:950,287,50.010609939734,21.9257605075836
2021-09-13:950,288,50.0106366572348,21.9255070388317
2021-09-13:950,289,50.0106616510124,21.924937069416
2021-09-13:950,290,50.010683197362,21.9243469834328
2021-09-13:950,291,50.0107116385286,21.9236120581627
2021-09-13:950,292,50.01073146115,21.9233787059784
2021-09-13:950,293,50.0107469745001,21.9232177734375
2021-09-13:950,294,50.0107521456157,21.9231426715851
2021-09-13:950,295,50.0107573167308,21.9230836629868
2021-09-13:950,296,50.0107521456157,21.9230380654335
2021-09-13:950,297,50.0107366322672,21.9229978322983
2021-09-13:950,298,50.0107133622352,21.9229938089848
2021-09-13:950,299,50.0107030199951,21.923039406538
2021-09-13:950,300,50.0107021581416,21.9230595231056
2021-09-13:950,301,50.0107012962882,21.9230876863003
2021-09-13:950,302,50.0107004344347,21.9231694936752
2021-09-13:950,303,50.010683197362,21.9233129918575
2021-09-13:950,304,50.0106633747207,21.923583894968
2021-09-13:950,305,50.0106220057039,21.9245937466621
2021-09-13:950,306,50.010589255207,21.9254466891289
2021-09-13:950,307,50.0105444387015,21.9259522855282
2021-09-13:950,308,50.0104832468668,21.9263505935669
2021-09-13:950,309,50.0103763764333,21.9270130991936
2021-09-13:950,310,50.0103375927495,21.9272571802139
2021-09-13:950,311,50.0102824336787,21.9277533888817
2021-09-13:950,312,50.0102798480957,21.9280014932156
2021-09-13:950,313,50.0102901904268,21.9281476736069
2021-09-13:950,314,50.0104565292807,21.9294042885304
2021-09-13:950,315,50.0105116881517,21.9297797977924
2021-09-13:950,316,50.010524616003,21.9298622757196
2021-09-13:950,317,50.0106607891582,21.9308017194271
2021-09-13:950,318,50.0109745030601,21.9317820668221
2021-09-13:950,319,50.0110270757939,21.932035535574
2021-09-13:950,320,50.0110537930627,21.9322876632214
2021-09-13:950,321,50.0110615496864,21.9324485957623
2021-09-13:950,322,50.0110675826151,21.9326309859753
2021-09-13:950,323,50.0110649970743,21.9328026473522
2021-09-13:950,324,50.0110598259924,21.9330185651779
2021-09-13:950,325,50.0110486219796,21.9331499934196
2021-09-13:950,326,50.0110313850318,21.9332881271839
2021-09-13:950,327,50.0109805359997,21.9335429370403
2021-09-13:950,328,50.0109452001999,21.933658272028
2021-09-13:950,329,50.010902107726,21.9337910413742
2021-09-13:950,330,50.0106082160238,21.9345018267632
2021-09-13:950,331,50.0105728799502,21.9346198439598
2021-09-13:950,332,50.0105418531326,21.9347351789474
2021-09-13:950,333,50.0105159974359,21.9348478317261
2021-09-13:950,334,50.0104875561534,21.9349953532219
2021-09-13:950,335,50.010433259113,21.9353882968426
2021-09-13:950,336,50.0104186075201,21.9355157017708
2021-09-13:950,337,50.0103849950255,21.935918033123
2021-09-13:950,338,50.0103660341207,21.9361433386803
2021-09-13:950,339,50.0103522443671,21.9364021718502
2021-09-13:950,340,50.010360001104,21.936639547348
2021-09-13:950,341,50.0103772382926,21.9368796050549
2021-09-13:950,342,50.0103987847697,21.9371464848518
2021-09-13:950,343,50.010396199193,21.9373100996017
2021-09-13:950,344,50.0103927517571,21.9374120235443
2021-09-13:950,345,50.0103841331663,21.9374951720238
2021-09-13:950,346,50.0103660341207,21.9375944137573
2021-09-13:950,347,50.0103660341207,21.9375944137573
2021-09-13:950,348,50.0102996708951,21.9378270953894
2021-09-13:950,349,50.0101212654057,21.9382166862488
2021-09-13:950,350,50.0100816196515,21.9383132457733
2021-09-13:950,351,50.0099855216549,21.938576772809
2021-09-13:950,352,50.0099463067222,21.9386840611696
2021-09-13:950,353,50.0099126938973,21.9387900084257
2021-09-13:950,354,50.0098820975875,21.938930824399
2021-09-13:950,355,50.0098493465864,21.9391011446714
2021-09-13:950,356,50.0098312473393,21.9392386078835
2021-09-13:950,357,50.0098097006078,21.9394531846046
2021-09-13:950,358,50.0098045293908,21.9395296275616
2021-09-13:950,359,50.0098006509777,21.9397006183863
2021-09-13:950,360,50.0098006509777,21.9398930668831
2021-09-13:950,361,50.0098084078036,21.9401907920837
2021-09-13:950,362,50.0098196121055,21.9405207037926
2021-09-13:950,363,50.0098282307975,21.9408117234707
2021-09-13:950,364,50.0098394350948,21.9410745799541
2021-09-13:950,365,50.0098566724701,21.9412623345852
2021-09-13:950,366,50.0098756335759,21.9414272904396
2021-09-13:950,367,50.0099997424468,21.9420079886913
2021-09-13:950,368,50.0100247365557,21.9421353936195
2021-09-13:950,369,50.0100393882686,21.9422480463982
2021-09-13:950,370,50.0100574874372,21.9424358010292
2021-09-13:950,371,50.0100747247344,21.9426771998405
2021-09-13:950,372,50.0100984260078,21.9433611631393
2021-09-13:950,373,50.010131607771,21.9440585374832
2021-09-13:950,374,50.0101350552256,21.9441819190979
2021-09-13:950,375,50.0101652204429,21.9448082149029
2021-09-13:950,376,50.0101772865245,21.9455122947693
2021-09-13:950,377,50.0101764246616,21.9461761415005
2021-09-13:950,378,50.0101747009358,21.9473858177662
2021-09-13:950,379,50.010167806032,21.9475896656513
2021-09-13:950,380,50.0101583255377,21.947713047266
2021-09-13:950,381,50.0101402264071,21.9478605687618
2021-09-13:950,382,50.0101169560862,21.9479785859585
2021-09-13:950,383,50.01009885694,21.9480429589748
2021-09-13:950,384,50.0100738628697,21.9481153786182
2021-09-13:950,385,50.0100419738645,21.9481891393662
2021-09-13:950,386,50.0100014661789,21.9482696056366
2021-09-13:950,387,50.0097472150317,21.9486705958843
2021-09-13:950,388,50.0094765869092,21.9490957260132
2021-09-13:950,389,50.0089603207548,21.949874907732
2021-09-13:950,390,50.0089284310108,21.9499298930168
2021-09-13:950,391,50.0086733122972,21.9503496587276
2021-09-13:950,392,50.0086733122972,21.9503496587276
2021-09-13:950,393,50.0086690028479,21.9504381716251
2021-09-13:950,394,50.0086690028479,21.9504381716251
2021-09-13:950,395,50.0088624967433,21.9506695121527
2021-09-13:950,396,50.0090715037507,21.9509544968605
2021-09-13:950,397,50.0091801008474,21.9511140882969
2021-09-13:950,398,50.0092313827243,21.9512186944485
2021-09-13:950,399,50.0092800789098,21.9513581693172
2021-09-13:950,400,50.0092981783644,21.9514171779156
2021-09-13:950,401,50.0093123993596,21.9514909386635
2021-09-13:950,402,50.0093218800208,21.9516069442034
2021-09-13:950,403,50.0093180015687,21.951764523983
2021-09-13:950,404,50.0092934380317,21.951952278614
2021-09-13:950,405,50.0092602556898,21.9520615786314
2021-09-13:950,406,50.0092417252811,21.9521125406027
2021-09-13:950,407,50.0092132832446,21.9521775841713
2021-09-13:950,408,50.0091495040712,21.9522989541292
2021-09-13:950,409,50.0090809844594,21.9524022191763
2021-09-13:950,410,50.00900126026,21.9525101780891
2021-09-13:950,411,50.0086974452065,21.9528897106647
2021-09-13:950,412,50.0083432073574,21.9533537328243
2021-09-13:950,413,50.0080346476873,21.9537989795208
2021-09-13:950,414,50.0077433241696,21.9542509317398
2021-09-13:950,415,50.0074089032801,21.9547873735428
2021-09-13:950,416,50.0073451217122,21.9549033790827
2021-09-13:950,417,50.0072774614429,21.9550354778767
2021-09-13:950,418,50.0072136797006,21.9551709294319
2021-09-13:950,419,50.0071529145836,21.9553050398827
2021-09-13:950,420,50.0071020614479,21.9554123282433
2021-09-13:950,421,50.0070581036093,21.9555209577084
2021-09-13:950,422,50.0067827197643,21.9562304019928
2021-09-13:950,423,50.0067129038909,21.9564268738031
2021-09-13:950,424,50.0066435188793,21.9566367566586
2021-09-13:950,425,50.0065874936415,21.9568271934986
2021-09-13:950,426,50.0065409495481,21.9570209830999
2021-09-13:950,427,50.0064767358639,21.9573348015547
2021-09-13:950,428,50.0064125220938,21.9576700776815
2021-09-13:950,429,50.0063832164521,21.957798153162
2021-09-13:950,430,50.006350032101,21.9579349458218
2021-09-13:950,431,50.0062228970372,21.9584626704454
2021-09-13:950,432,50.0060780919448,21.958976984024
2021-09-13:950,433,50.0060638699926,21.9590286165476
2021-09-13:950,434,50.0060354260755,21.9591017067432
2021-09-13:950,435,50.0060173253922,21.959154009819
2021-09-13:950,436,50.0060031034219,21.9591915607452
2021-09-13:950,437,50.0057100437048,21.9597440958023
2021-09-13:950,438,50.0057100437048,21.9597440958023
2021-09-13:950,439,50.0056790137478,21.9599077105522
2021-09-13:950,440,50.0056790137478,21.9599077105522
2021-09-13:950,441,50.0057410736418,21.9599854946136
2021-09-13:950,442,50.0058858797495,21.9602000713348
2021-09-13:950,443,50.0060720583898,21.9604575634003
2021-09-13:950,444,50.0062358260421,21.9606855511665
2021-09-13:950,445,50.006489233836,21.9610422849655
2021-09-13:950,446,50.0068133180472,21.96149289608
2021-09-13:950,447,50.0073873554625,21.9622841477394
2021-09-13:950,448,50.0074649275604,21.962383389473
2021-09-13:950,449,50.0077545289529,21.962756216526
2021-09-13:950,450,50.0079820716801,21.9630566239357
2021-09-13:950,451,50.0082130609225,21.9634106755257
2021-09-13:950,452,50.0084009543382,21.9636949896812
2021-09-13:950,453,50.0086888263117,21.9640839099884
2021-09-13:950,454,50.008785357845,21.9642770290375
2021-09-13:950,455,50.008785357845,21.9642770290375
2021-09-13:950,456,50.0087767389659,21.964362859726
2021-09-13:950,457,50.0087819102935,21.9644352793694
2021-09-13:950,458,50.0087991480482,21.9644916057587
2021-09-13:950,459,50.0088163857966,21.9645345211029
2021-09-13:950,460,50.0088422424077,21.9645881652832
2021-09-13:950,461,50.0088422424077,21.9645881652832
2021-09-13:950,462,50.0089008506746,21.9646310806274
2021-09-13:950,463,50.0089491162526,21.9646444916725
2021-09-13:950,464,50.0089491162526,21.9646444916725
2021-09-13:950,465,50.0089922104776,21.9646310806274
2021-09-13:950,466,50.0090215145286,21.9646069407463
2021-09-13:950,467,50.0090215145286,21.9646069407463
2021-09-13:950,468,50.0092231948653,21.9647598266602
2021-09-13:950,469,50.0093317916191,21.9648644328117
2021-09-13:950,470,50.0097868610618,21.9653981924057
2021-09-13:950,471,50.0102298601303,21.9659721851349
2021-09-13:950,472,50.0102298601303,21.9659721851349
2021-09-13:950,473,50.0103350071695,21.9661170244217
2021-09-13:950,474,50.0104970365828,21.9663691520691
2021-09-13:950,475,50.010686644777,21.9666373729706
2021-09-13:950,476,50.0108848707257,21.9669082760811
2021-09-13:950,477,50.0113020043992,21.9674527645111
2021-09-13:950,478,50.0117449895015,21.9680187106133
2021-09-13:950,479,50.0117449895015,21.9680187106133
2021-09-13:950,480,50.0119647568598,21.9683137536049
2021-09-13:950,481,50.0119647568598,21.9683137536049
2021-09-13:950,482,50.0123301717327,21.9688186794519
2021-09-13:950,483,50.0123702465438,21.968868970871
2021-09-13:950,484,50.0128860451614,21.9695368409157
2021-09-13:950,485,50.0133617642919,21.9701805710793
2021-09-13:950,486,50.0135978984881,21.970491707325
2021-09-13:950,487,50.0137892180444,21.9707438349724
2021-09-13:950,488,50.0137892180444,21.9707438349724
2021-09-13:950,489,50.0140736105716,21.9711863994598
2021-09-13:950,490,50.0143062941147,21.9715270400047
2021-09-13:950,491,50.0147910478774,21.9722351431847
2021-09-13:950,492,50.0152801056068,21.9729647040367
2021-09-13:950,493,50.0162409710537,21.9743902981281
2021-09-13:950,494,50.0162409710537,21.9743902981281
2021-09-13:950,495,50.0163538607104,21.9745579361916
2021-09-13:950,496,50.0163538607104,21.9745579361916
2021-09-13:950,497,50.0163745427561,21.9745948165655
2021-09-13:950,498,50.0163745427561,21.9745948165655
2021-09-13:950,499,50.0165374135553,21.9748409092426
2021-09-13:950,500,50.0165374135553,21.9748409092426
2021-09-13:950,501,50.0167933522671,21.975220441818198
2021-09-13:950,502,50.0168394555602,21.9753009080887
2021-09-13:950,503,50.017584857804,21.9764167070389
2021-09-13:950,504,50.0183203387414,21.9775325059891
2021-09-13:950,505,50.019109664867,21.9787180423737
2021-09-13:950,506,50.0194388341577,21.9791934639215
2021-09-13:950,507,50.0198179792368,21.9797694683075
2021-09-13:950,508,50.0198920845164,21.9798767566681
2021-09-13:950,509,50.0202798428361,21.9804695248604
2021-09-13:950,510,50.0204073715552,21.980713605880698
2021-09-13:950,511,50.0204073715552,21.980713605880698
2021-09-13:950,512,50.0210191600269,21.9818052649498
2021-09-13:950,513,50.0216249091052,21.9829197227955
2021-09-13:950,514,50.0216249091052,21.9829197227955
2021-09-13:950,515,50.0217239996216,21.9831128418446
2021-09-13:950,516,50.0217239996216,21.9831128418446
2021-09-13:950,517,50.0218170583552,21.9832590222359
2021-09-13:950,518,50.0218170583552,21.9832590222359
2021-09-13:950,519,50.0219342431707,21.98346555233
2021-09-13:950,520,50.0220316097484,21.9836258143187
2021-09-13:950,521,50.0223073370396,21.9840744137764
2021-09-13:950,522,50.0225839243886,21.9845625758171
2021-09-13:950,523,50.0229182396816,21.9851499795914
2021-09-13:950,524,50.0230853964556,21.985450387001
2021-09-13:950,525,50.023241351478,21.9857347011566
2021-09-13:950,526,50.0234326326373,21.9860666245222
2021-09-13:950,527,50.023597633566,21.9863703846931
2021-09-13:950,528,50.0236476076257,21.9864743202925
2021-09-13:950,529,50.0236868113776,21.9865407049656
2021-09-13:950,530,50.0238832604657,21.9868887215853
2021-09-13:950,531,50.0241296823086,21.9873480498791
2021-09-13:950,532,50.0242649553004,21.9875934720039
2021-09-13:950,533,50.0243894578128,21.9878221303225
2021-09-13:950,534,50.0246604327537,21.9883297383785
2021-09-13:950,535,50.02464,21.98842
2021-09-13:950,536,50.02464,21.98842
2021-09-13:950,537,50.0246914504555,21.9883927702904
2021-09-13:950,538,50.025060214931,21.9890633225441
2021-09-13:950,539,50.0253230009721,21.9895447790623
2021-09-13:950,540,50.0254302689594,21.9897244870663
2021-09-13:950,541,50.0254302689594,21.9897244870663
2021-09-13:950,542,50.0254780871415,21.9898069649935
2021-09-13:950,543,50.0254780871415,21.9898069649935
2021-09-13:950,544,50.0255125506667,21.9898552447557
2021-09-13:950,545,50.025565107495,21.9899336993694
2021-09-13:950,546,50.0257546562342,21.9901603460312
2021-09-13:950,547,50.0259321421028,21.9903413951397
2021-09-13:950,548,50.0263986855664,21.9907464087009
2021-09-13:950,549,50.0264637342028,21.9908148050308
2021-09-13:950,550,50.0265145668507,21.9908617436886
2021-09-13:950,551,50.0266041700312,21.9909274578094
2021-09-13:950,552,50.0267708831963,21.9910756498575
2021-09-13:950,553,50.0269612887391,21.9912473112345
2021-09-13:950,554,50.0271572936564,21.9914209842682
2021-09-13:950,555,50.0278809971915,21.9920566678047
2021-09-13:950,556,50.0286068436528,21.992699727416
2021-09-13:950,557,50.029314587236,21.9933360815048
2021-09-13:950,558,50.0295321204476,21.993550658226
2021-09-13:950,559,50.0296415328192,21.993657946586598
2021-09-13:950,560,50.0297345762147,21.9937578588724
2021-09-13:950,561,50.0297345762147,21.9937578588724
2021-09-13:950,562,50.029776359532796,21.9938047975302
2021-09-13:950,563,50.029776359532796,21.9938047975302
2021-09-13:950,564,50.0299960444214,21.9940864294767
2021-09-13:950,565,50.0301890216905,21.9943472743034
2021-09-13:950,566,50.030369937176,21.9945994019508
2021-09-13:950,567,50.0305654974344,21.9948884099722
2021-09-13:950,568,50.0306219254666,21.9949702173471
2021-09-13:950,569,50.031109529823,21.9956903904676
2021-09-13:950,570,50.0315208883053,21.9962972402573
2021-09-13:950,571,50.0315682696843,21.9963696599007
2021-09-13:950,572,50.0316066054931,21.9964306801558
2021-09-13:950,573,50.0316505408767,21.9965319335461
2021-09-13:950,574,50.0316664782119,21.9965741783381
2021-09-13:950,575,50.0316888766198,21.9966338574886
2021-09-13:950,576,50.0317160131386,21.9967384636402
2021-09-13:950,577,50.0317836389996,21.9970060139894
2021-09-13:950,578,50.0318590180318,21.9973526895046
2021-09-13:950,579,50.0319163060171,21.9976463913918
2021-09-13:950,580,50.0319959921988,21.9979796558619
2021-09-13:950,581,50.0320541414912,21.9982042908669
2021-09-13:950,582,50.0321342581787,21.9983759522438
2021-09-13:950,583,50.0321342581787,21.9983759522438
2021-09-13:950,584,50.0321592407744,21.99841350317
2021-09-13:950,585,50.0321773316114,21.9984376430511
2021-09-13:950,586,50.0321928380377,21.9984550774097
2021-09-13:950,587,50.0321928380377,21.9984550774097
2021-09-13:950,588,50.0322720930273,21.9985382258892
2021-09-13:950,589,50.0322720930273,21.9985382258892
2021-09-13:950,590,50.0323496249557,21.998593211174
2021-09-13:950,591,50.0324185421204,21.9986173510551
2021-09-13:950,592,50.0324969352749,21.9986280798912
2021-09-13:950,593,50.0326761191476,21.9986562430859
2021-09-13:950,594,50.0330715273473,21.9987179338932
2021-09-13:950,595,50.0332502783515,21.9987460970879
2021-09-13:950,596,50.0334406582073,21.9987715780735
2021-09-13:950,597,50.0337680064211,21.9988191872835
2021-09-13:950,598,50.0338821470499,21.9988211989403
2021-09-13:950,599,50.0339669985868,21.9988118112087
2021-09-13:950,600,50.0341018131569,21.9987688958645
2021-09-13:950,601,50.034216383708,21.9986958056688
2021-09-13:950,602,50.034315017535,21.9986200332642
2021-09-13:950,603,50.0344649061069,21.9984946399927
2021-09-13:950,604,50.0346135020741,21.9983766227961
2021-09-13:950,605,50.0348658988079,21.9981674104929
2021-09-13:950,606,50.0351079572279,21.9979769736528
2021-09-13:950,607,50.0351079572279,21.9979769736528
2021-09-13:950,608,50.0351536122379,21.9979380816221
2021-09-13:950,609,50.0351536122379,21.9979380816221
2021-09-13:950,610,50.0354998997687,21.9976584613323
2021-09-13:950,611,50.0356825180578,21.997509598732
2021-09-13:950,612,50.035844031296,21.997382864356
2021-09-13:950,613,50.0358883935037,21.9973560422659
2021-09-13:950,614,50.035922849559,21.997335255146
2021-09-13:950,615,50.035976687096,21.9973205029964
2021-09-13:950,616,50.0364250437591,21.9973593950272
2021-09-13:950,617,50.0364250437591,21.9973593950272
2021-09-13:950,618,50.0364857718613,21.997374817729
2021-09-13:950,619,50.0365551137847,21.997382864356
2021-09-13:950,620,50.0365706187974,21.9973835349083
2021-09-13:950,621,50.0365706187974,21.9973835349083
2021-09-13:950,622,50.0369642721638,21.9974237680435
2021-09-13:950,623,50.0371589441896,21.9974425435066
2021-09-13:950,624,50.0372795370839,21.9974452257156
2021-09-13:950,625,50.0372795370839,21.9974452257156
2021-09-13:950,626,50.0375224447088,21.997501552105
2021-09-13:950,627,50.037865269691,21.9976423680782
2021-09-13:950,628,50.0380362505826,21.9977188110352
2021-09-13:950,629,50.0383760571464,21.9978757202625
2021-09-13:950,630,50.0387421325026,21.9980353116989
2021-09-13:950,631,50.0389393813608,21.9981613755226
2021-09-13:950,632,50.0391021756596,21.9982606172562
2021-09-13:950,633,50.0391021756596,21.9982606172562
2021-09-13:950,634,50.0391672070903,21.9983021914959
2021-09-13:950,635,50.0392171649507,21.998326331377
2021-09-13:950,636,50.0395143270117,21.9984839111567
2021-09-13:950,637,50.0395143270117,21.9984839111567
2021-09-13:950,638,50.0398347431731,21.9986555725336
2021-09-13:950,639,50.0398347431731,21.9986555725336
2021-09-13:950,640,50.0400617033269,21.998772919178
2021-09-13:950,641,50.0400617033269,21.998772919178
2021-09-13:950,642,50.0404906421676,21.9990438222885
2021-09-13:950,643,50.0408747889606,21.999314725399
2021-09-13:950,644,50.0408747889606,21.999314725399
2021-09-13:950,645,50.0410194891978,21.9994132965803
2021-09-13:950,646,50.0411168170881,21.9994609057903
2021-09-13:950,647,50.0412175900056,21.9994783401489
2021-09-13:950,648,50.0412175900056,21.9994783401489
2021-09-13:950,649,50.0418446167391,21.9996191561222
2021-09-13:950,650,50.0420763044902,21.9997063279152
2021-09-13:950,651,50.0431107034479,22.0002669095993
2021-09-13:950,652,50.04326400964,22.0003446936607
2021-09-13:950,653,50.0434517659948,22.0004385709763
2021-09-13:950,654,50.0436377990899,22.0005056262016
2021-09-13:950,655,50.0437618207528,22.0005351305008
2021-09-13:950,656,50.0439650777852,22.0005512237549
2021-09-13:950,657,50.0440770410371,22.0005445182323
2021-09-13:950,658,50.0441726402224,22.0005364716053
2021-09-13:950,659,50.0442622104575,22.0005257427692
2021-09-13:950,660,50.0443707280185,22.000485509634
2021-09-13:950,661,50.0444818290767,22.0004412531853
2021-09-13:950,662,50.0449021160248,22.0002883672714
2021-09-13:950,663,50.0449021160248,22.0002883672714
2021-09-13:950,664,50.0449598190685,22.0002602040768
2021-09-13:950,665,50.0449598190685,22.0002602040768
2021-09-13:950,666,50.0457426788813,21.9999369978905
2021-09-13:950,667,50.0461827627846,21.9997572898865
2021-09-13:950,668,50.0464385435514,21.9996620714664
2021-09-13:950,669,50.0465358604549,21.9996392726898
2021-09-13:950,670,50.0466142305612,21.9996285438538
2021-09-13:950,671,50.0466568604004,21.9996191561222
2021-09-13:950,672,50.0471275085333,21.9995541125536
2021-09-13:950,673,50.0476872852991,21.999489068985
2021-09-13:950,674,50.0477277612121,21.9994984567165
2021-09-13:950,675,50.0477630699595,21.9995185732841
2021-09-13:950,676,50.0477630699595,21.9995185732841
2021-09-13:950,677,50.0478052681844,21.9996137917042
2021-09-13:950,678,50.0478466051851,21.9996781647205
2021-09-13:950,679,50.0478956928271,21.9997411966324
2021-09-13:950,680,50.0479602817534,21.9997760653496
2021-09-13:950,681,50.0480102304634,21.9997841119766
2021-09-13:950,682,50.0480575955715,21.9997800886631
2021-09-13:950,683,50.0481084053627,21.9997626543045
2021-09-13:950,684,50.048150603284,21.9997331500053
2021-09-13:950,685,50.048150603284,21.9997331500053
2021-09-13:950,686,50.0482660014916,21.9997921586037
2021-09-13:950,687,50.0486845329612,22.0003151893616
2021-09-13:950,688,50.0488567670738,22.0005056262016
2021-09-13:950,689,50.0491995111191,22.0007818937302
2021-09-13:950,690,50.0497248175937,22.0011708140373
2021-09-13:950,691,50.0497799313823,22.0012056827545
2021-09-13:950,692,50.0498815472642,22.0012781023979
2021-09-13:950,693,50.0512946746424,22.0023107528687
2021-09-13:950,694,50.0512946746424,22.0023107528687
2021-09-13:950,695,50.0514079124821,22.0023945719004
2021-09-13:950,696,50.0514079124821,22.0023945719004
2021-09-13:950,697,50.0519758198992,22.0028069615364
2021-09-13:950,698,50.0520188755324,22.0029491186142
2021-09-13:950,699,50.0520188755324,22.0029491186142
2021-09-13:950,700,50.0520963755748,22.0028981566429
2021-09-13:950,701,50.0524511519489,22.0031462609768
2021-09-13:950,702,50.0528300364423,22.0034265518188
2021-09-13:950,703,50.0528748135029,22.0034641027451
2021-09-13:950,704,50.0535705747691,22.0039629936218
2021-09-13:950,705,50.0542904359558,22.0044685900211
2021-09-13:950,706,50.0542904359558,22.0044685900211
2021-09-13:950,707,50.0542904359558,22.0047596096992
2021-09-13:950,708,50.0543042130981,22.0050626993179
2021-09-13:950,709,50.0543326284415,22.0053657889366
2021-09-13:950,710,50.0543765430301,22.0057412981987
2021-09-13:950,711,50.0544084026084,22.0061208307743
2021-09-13:950,712,50.0544170133017,22.0062911510468
2021-09-13:950,713,50.0544204575785,22.0064668357372
2021-09-13:950,714,50.0544264850624,22.0066612958908
2021-09-13:950,715,50.054423040786,22.006870508194
2021-09-13:950,716,50.0544118468859,22.0070488750935
2021-09-13:950,717,50.0543980697746,22.0072057843208
2021-09-13:950,718,50.0543860147988,22.0073466002941
2021-09-13:950,719,50.0543722376801,22.0074833929539
2021-09-13:950,720,50.0543429612895,22.0076698064804
2021-09-13:950,721,50.0542865611338,22.0079386979342
2021-09-13:950,722,50.0542865611338,22.0079386979342
2021-09-13:950,723,50.0542757977378,22.0079842954874
2021-09-13:950,724,50.0542757977378,22.0079842954874
2021-09-13:950,725,50.0541457757231,22.0085200667381
2021-09-13:950,726,50.0540923890985,22.0087145268917
2021-09-13:950,727,50.0540665568395,22.0087426900864
2021-09-13:950,728,50.0540665568395,22.0087426900864
2021-09-13:950,729,50.0540717232924,22.0088003575802
2021-09-13:950,730,50.0540424467185,22.0089089870453
2021-09-13:950,731,50.0539959485938,22.0090873539448
2021-09-13:950,732,50.0539959485938,22.0090873539448
2021-09-13:950,733,50.0540605293103,22.00912758708
2021-09-13:950,734,50.0540605293103,22.00912758708
2021-09-13:950,735,50.054197440142,22.0092080533504
2021-09-13:950,736,50.0542241334033,22.0092241466045
2021-09-13:950,737,50.0542379105646,22.0092268288136
2021-09-13:950,738,50.0542491045053,22.009214758873
2021-09-13:950,739,50.054385153729,22.0084275305271
2021-09-13:950,740,50.0544015140528,22.0083269476891
2021-09-13:950,741,50.0544333736145,22.0081499218941
2021-09-13:950,742,50.0544333736145,22.0081499218941
2021-09-13:950,743,50.0544402621656,22.0080734789371
2021-09-13:950,744,50.0544195965093,22.0080064237118
2021-09-13:950,745,50.0544195965093,22.0080064237118
2021-09-13:950,746,50.0543799873099,22.0079876482487
2021-09-13:950,747,50.0543330589769,22.0079655200243
2021-09-13:950,748,50.0543330589769,22.0079655200243
2021-09-13:950,749,50.0544023751223,22.0076215267181
2021-09-13:950,750,50.0544256239933,22.0074471831322
2021-09-13:950,751,50.0544419843033,22.0072795450687
2021-09-13:950,752,50.054460927813,22.0070917904377
2021-09-13:950,753,50.0544695384968,22.0069094002247
2021-09-13:950,754,50.0544764270427,22.006614357233
2021-09-13:950,755,50.0544686774285,22.0063219964504
2021-09-13:950,756,50.0544540392649,22.0060403645039
2021-09-13:950,757,50.0544187354401,22.0055857300758
2021-09-13:950,758,50.0543877369384,22.0051324367523
2021-09-13:950,759,50.0543825705195,22.0047609508038
2021-09-13:950,760,50.0543825705195,22.0047609508038
2021-09-13:950,761,50.0544359568213,22.004711329937
2021-09-13:950,762,50.0544936484032,22.0046657323837
2021-09-13:950,763,50.0545539231162,22.0046590268612
2021-09-13:950,764,50.0545539231162,22.0046590268612
2021-09-13:950,765,50.0576218060008,22.0068202167749
2021-09-13:950,766,50.0576218060008,22.0068202167749
2021-09-13:950,767,50.0583829343358,22.0073707401752
2021-09-13:950,768,50.0584212487348,22.0073921978474
2021-09-13:950,769,50.0589064183091,22.0077207684517
2021-09-13:950,770,50.0599585349395,22.0083644986153
2021-09-13:950,771,50.0608427427741,22.0089720189571
2021-09-13:950,772,50.061697662409,22.009571492672
2021-09-13:950,773,50.061697662409,22.009571492672
2021-09-13:950,774,50.0618199155326,22.0097082853317
2021-09-13:950,775,50.0618199155326,22.0097082853317
2021-09-13:950,776,50.0618302467682,22.0097927749157
2021-09-13:950,777,50.061849187361,22.0098745822906
2021-09-13:950,778,50.0618621013973,22.0099134743214
2021-09-13:950,779,50.0618801810422,22.0099550485611
2021-09-13:950,780,50.0618801810422,22.0099550485611
2021-09-13:950,781,50.0619163403117,22.0099993050098
2021-09-13:950,782,50.0619593870255,22.0100301504135
2021-09-13:950,783,50.0620205132928,22.0100609958172
2021-09-13:950,784,50.0620205132928,22.0100609958172
2021-09-13:950,785,50.0620730301644,22.0100529491901
2021-09-13:950,786,50.0621281297712,22.0100247859955
2021-09-13:950,787,50.0621815074549,22.0099671185017
2021-09-13:950,788,50.0621815074549,22.0099671185017
2021-09-13:950,789,50.0622443552967,22.0099818706512
2021-09-13:950,790,50.0622443552967,22.0099818706512
2021-09-13:950,791,50.0632258040611,22.0106805860996
2021-09-13:950,792,50.0638904228737,22.0111513137817
2021-09-13:950,793,50.0639541293747,22.011191546917
2021-09-13:950,794,50.0648511767968,22.0118245482445
2021-09-13:950,795,50.0657774768744,22.0124709606171
2021-09-13:950,796,50.0666039005057,22.0130637288094
2021-09-13:950,797,50.0668965887938,22.0132595300674
2021-09-13:950,798,50.0672082137728,22.0134955644608
2021-09-13:950,799,50.0674544132913,22.0137342810631
2021-09-13:950,800,50.0676214150425,22.013892531395
2021-09-13:950,801,50.0677023332077,22.0139890909195
2021-09-13:950,802,50.0678142410835,22.0140990614891
2021-09-13:950,803,50.0679588601054,22.0142760872841
2021-09-13:950,804,50.0681120869267,22.0144692063332
2021-09-13:950,805,50.0682360453453,22.0146355032921
2021-09-13:950,806,50.0684770746865,22.0149976015091
2021-09-13:950,807,50.0696976975356,22.0171514153481
2021-09-13:950,808,50.0703191875016,22.0182725787163
2021-09-13:950,809,50.0709389478682,22.0193830132484
2021-09-13:950,810,50.0710112527226,22.0195251703262
2021-09-13:950,811,50.0713796614782,22.0201635360718
2021-09-13:950,812,50.0717394598209,22.0208099484444
2021-09-13:950,813,50.0717394598209,22.0208099484444
2021-09-13:950,814,50.0717067509923,22.0208575576544
2021-09-13:950,815,50.0714829531447,22.0211888104677
2021-09-13:950,816,50.0715152317449,22.02123709023
2021-09-13:950,817,50.0715268520356,22.0212404429913
2021-09-13:1015,0,49.9319634587866,21.993458122015
2021-09-13:1015,1,49.9319897883524,21.993135586381
2021-09-13:1015,2,49.932060575966,21.9926836341619
2021-09-13:1015,3,49.932268621887,21.9916214793921
2021-09-13:1015,4,49.9324792566764,21.9906089454889
2021-09-13:1015,5,49.9325832788454,21.9901120662689
2021-09-13:1015,6,49.9326799631498,21.9896225631237
2021-09-13:1015,7,49.9327054290727,21.9894978404045
2021-09-13:1015,8,49.9327201043442,21.9894167035818
2021-09-13:1015,9,49.9328556345814,21.9887910783291
2021-09-13:1015,10,49.9329514550924,21.9884672015905
2021-09-13:1015,11,49.9332415052076,21.9875404983759
2021-09-13:1015,12,49.9334849387783,21.9867653399706
2021-09-13:1015,13,49.933851381675,21.9855134189129
2021-09-13:1015,14,49.9339243246282,21.9852103292942
2021-09-13:1015,15,49.9339968358568,21.9848670065403
2021-09-13:1015,16,49.9340693469762,21.9843547046185
2021-09-13:1015,17,49.9341526483062,21.9837934523821
2021-09-13:1015,18,49.9342152321123,21.9834112375975
2021-09-13:1015,19,49.9342929222411,21.9830129295588
2021-09-13:1015,20,49.934419815849,21.9824811816216
2021-09-13:1015,21,49.9345031165731,21.9821378588676
2021-09-13:1015,22,49.934566131533,21.9819668680429
2021-09-13:1015,23,49.9346373469707,21.981797888875
2021-09-13:1015,24,49.9347133099883,21.981657743454
2021-09-13:1015,25,49.9348065371643,21.9815189391375
2021-09-13:1015,26,49.9349304081794,21.9814022630453
2021-09-13:1015,27,49.9350974393227,21.9812862575054
2021-09-13:1015,28,49.935246342567,21.9812312722206
2021-09-13:1015,29,49.9353257574424,21.9812044501305
2021-09-13:1015,30,49.9356287412543,21.9810871034861
2021-09-13:1015,31,49.9356956391326,21.9810609519482
2021-09-13:1015,32,49.9358838158923,21.9809650629759
2021-09-13:1015,33,49.9359692720681,21.9809120893478
2021-09-13:1015,34,49.9360689707483,21.9808195531368
2021-09-13:1015,35,49.9361475210783,21.9807357341051
2021-09-13:1015,36,49.9362739782087,21.980587542057
2021-09-13:1015,37,49.9364077720809,21.9804232567549
2021-09-13:1015,38,49.9365091962204,21.9803233444691
2021-09-13:1015,39,49.9366067358297,21.9802469015121
2021-09-13:1015,40,49.9366611162341,21.9802160561085
2021-09-13:1015,41,49.9367232651926,21.9801932573318
2021-09-13:1015,42,49.9373697822426,21.980037689209
2021-09-13:1015,43,49.9375760789148,21.9799786806107
2021-09-13:1015,44,49.9378242379675,21.9799223542213
2021-09-13:1015,45,49.9379027854361,21.9798968732357
2021-09-13:1015,46,49.9379765854136,21.979852616787
2021-09-13:1015,47,49.9380849114916,21.9797929376364
2021-09-13:1015,48,49.9381492164983,21.9797547161579
2021-09-13:1015,49,49.9387585992824,21.9792947173119
2021-09-13:1015,50,49.939151327729,21.9790010154247
2021-09-13:1015,51,49.9395095278065,21.9787361472845
2021-09-13:1015,52,49.9396316604771,21.9786657392979
2021-09-13:1015,53,49.9400472544894,21.9785202294588
2021-09-13:1015,54,49.9403502086131,21.9784444570541
2021-09-13:1015,55,49.9406570448222,21.9783646613359
2021-09-13:1015,56,49.9410160968078,21.9782694429159
2021-09-13:1015,57,49.9413738514733,21.9781802594662
2021-09-13:1015,58,49.9419240721009,21.9780803471804
2021-09-13:1015,59,49.94215494712,21.9780649244785
2021-09-13:1015,60,49.9422770730846,21.9780796766281
2021-09-13:1015,61,49.942502336419,21.9781655073166
2021-09-13:1015,62,49.9428113165975,21.9782962650061
2021-09-13:1015,63,49.943484938301,21.9785785675049
2021-09-13:1015,64,49.9441693386618,21.9788441061974
2021-09-13:1015,65,49.9445154188753,21.9789601117373
2021-09-13:1015,66,49.9446004282231,21.9789855927229
2021-09-13:1015,67,49.9447359250462,21.9790526479483
2021-09-13:1015,68,49.9448675378374,21.9791264086962
2021-09-13:1015,69,49.9450647405925,21.9793007522821
2021-09-13:1015,70,49.945215770603,21.9794918596745
2021-09-13:1015,71,49.9455627063196,21.9801422953606
2021-09-13:1015,72,49.9457137347689,21.9804366678
2021-09-13:1015,73,49.9458915162223,21.9807270169258
2021-09-13:1015,74,49.9459942149183,21.9808503985405
2021-09-13:1015,75,49.9461115845884,21.9809563457966
2021-09-13:1015,76,49.9462280909634,21.9810254126787
2021-09-13:1015,77,49.9463553846436,21.9810810685158
2021-09-13:1015,78,49.9469400682433,21.9812279194593
2021-09-13:1015,79,49.947502307107,21.981385499239
2021-09-13:1015,80,49.9475437304322,21.9813948869705
2021-09-13:1015,81,49.9484835125494,21.981652379036
2021-09-13:1015,82,49.9489633207743,21.9817663729191
2021-09-13:1015,83,49.9497330750636,21.981932669878
2021-09-13:1015,84,49.9505796179863,21.9821083545685
2021-09-13:1015,85,49.9508833688021,21.9821539521217
2021-09-13:1015,86,49.9510576794847,21.9821713864803
2021-09-13:1015,87,49.9512699579788,21.9821646809578
2021-09-13:1015,88,49.9514744693016,21.9821579754353
2021-09-13:1015,89,49.9515150262962,21.9821539521217
2021-09-13:1015,90,49.9516237533897,21.9821526110172
2021-09-13:1015,91,49.9521527158268,21.9821284711361
2021-09-13:1015,92,49.9524840694345,21.982107013464
2021-09-13:1015,93,49.9528283641274,21.9820667803288
2021-09-13:1015,94,49.9532063088508,21.9819541275501
2021-09-13:1015,95,49.9534039089067,21.9818924367428
2021-09-13:1015,96,49.9536127255518,21.9818361103535
2021-09-13:1015,97,49.9537516485208,21.9818133115768
2021-09-13:1015,98,49.9538957483197,21.9818066060543
2021-09-13:1015,99,49.9547551609205,21.9818884134293
2021-09-13:1015,100,49.9550959879755,21.9819735735655
2021-09-13:1015,101,49.9554230071099,21.9820815324783
2021-09-13:1015,102,49.9557491611848,21.982210278511
2021-09-13:1015,103,49.9561210431621,21.9823591411114
2021-09-13:1015,104,49.9564575464204,21.9824945926666
2021-09-13:1015,105,49.956702588339,21.9826126098633
2021-09-13:1015,106,49.9571322715096,21.9829089939594
2021-09-13:1015,107,49.9572047478111,21.9829612970352
2021-09-13:1015,108,49.9576926657868,21.9832811504602
2021-09-13:1015,109,49.9579653109904,21.98341794312
2021-09-13:1015,110,49.9595998556365,21.9840328395367
2021-09-13:1015,111,49.9602745366923,21.984279602766
2021-09-13:1015,112,49.9606498347218,21.9844070076942
2021-09-13:1015,113,49.9610449729336,21.9845478236675
2021-09-13:1015,114,49.961384029993,21.9846738874912
2021-09-13:1015,115,49.96173947656,21.9847892224789
2021-09-13:1015,116,49.961982766144,21.9848495721817
2021-09-13:1015,117,49.962505575771,21.9849018752575
2021-09-13:1015,118,49.9630508101258,21.9849474728107
2021-09-13:1015,119,49.9635744708523,21.9850051403046
2021-09-13:1015,120,49.9638237900202,21.9850359857082
2021-09-13:1015,121,49.9640972631934,21.9850849360228
2021-09-13:1015,122,49.9640972631934,21.9850849360228
2021-09-13:1015,123,49.9641447110621,21.9851003587246
2021-09-13:1015,124,49.9641447110621,21.9851003587246
2021-09-13:1015,125,49.9641740424485,21.9850312918425
2021-09-13:1015,126,49.9641740424485,21.9850312918425
2021-09-13:1015,127,49.9643431289156,21.9846779108047
2021-09-13:1015,128,49.964393164593,21.9845826923847
2021-09-13:1015,129,49.9645079013811,21.9843292236328
2021-09-13:1015,130,49.9645760531783,21.9841468334198
2021-09-13:1015,131,49.9646071096615,21.9840328395367
2021-09-13:1015,132,49.9646304020108,21.9838880002499
2021-09-13:1015,133,49.9646351467591,21.9838350266271
2021-09-13:1015,134,49.9646351467591,21.9838350266271
2021-09-13:1015,135,49.9646398914832,21.9837820529938
2021-09-13:1015,136,49.9646398914832,21.9837820529938
2021-09-13:1015,137,49.9646450675582,21.9836814701557
2021-09-13:1015,138,49.9646493809537,21.9836224615574
2021-09-13:1015,139,49.9646571450645,21.9834226369858
2021-09-13:1015,140,49.9646631838165,21.9832080602646
2021-09-13:1015,141,49.9646467929164,21.9828057289124
2021-09-13:1015,142,49.9646088350211,21.9823940098286
2021-09-13:1015,143,49.9645648383322,21.981938034296
2021-09-13:1015,144,49.9644949611555,21.9812124967575
2021-09-13:1015,145,49.9644656299647,21.9810327887535
2021-09-13:1015,146,49.9644086928961,21.9807632267475
2021-09-13:1015,147,49.9643388154927,21.9804681837559
2021-09-13:1015,148,49.9642525469536,21.9801396131516
2021-09-13:1015,149,49.9641723170733,21.9798459112644
2021-09-13:1015,150,49.9640946751265,21.9795455038548
2021-09-13:1015,151,49.9639894269542,21.9791284203529
2021-09-13:1015,152,49.9639445670075,21.9788937270641
2021-09-13:1015,153,49.9639022950964,21.9786657392979
2021-09-13:1015,154,49.9637970465034,21.9780166447163
2021-09-13:1015,155,49.9636909349842,21.9773675501347
2021-09-13:1015,156,49.9636150176561,21.9769048690796
2021-09-13:1015,157,49.9635442764017,21.9764582812786
2021-09-13:1015,158,49.9635244343239,21.9763188064098
2021-09-13:1015,159,49.9635080430361,21.9761833548546
2021-09-13:1015,160,49.9634821620439,21.9759204983711
2021-09-13:1015,161,49.9634795739439,21.9758775830269
2021-09-13:1015,162,49.9634718096431,21.9757434725761
2021-09-13:1015,163,49.9634683588424,21.9756335020065
2021-09-13:1015,164,49.9634769858438,21.9755758345127
2021-09-13:1015,165,49.9634976906409,21.975536942482
2021-09-13:1015,166,49.9634976906409,21.975536942482
2021-09-13:1015,167,49.963542551004,21.9755919277668
2021-09-13:1015,168,49.9635943129095,21.9756308197975
2021-09-13:1015,169,49.9636650540903,21.9756630063057
2021-09-13:1015,170,49.9637970465034,21.9757018983364
2021-09-13:1015,171,49.9641455737502,21.9757930934429
2021-09-13:1015,172,49.9645277430535,21.9758668541908
2021-09-13:1015,173,49.9647382368141,21.975899040699
2021-09-13:1015,174,49.9649677084717,21.9759097695351
2021-09-13:1015,175,49.9651989043739,21.975890994072
2021-09-13:1015,176,49.9653973178821,21.9758480787277
2021-09-13:1015,177,49.9658942107312,21.9757595658302
2021-09-13:1015,178,49.9660529393104,21.9757461547852
2021-09-13:1015,179,49.9661495564502,21.9757662713528
2021-09-13:1015,180,49.9662237444794,21.97580114007
2021-09-13:1015,181,49.9664575222889,21.9760251045227
2021-09-13:1015,182,49.9665127316427,21.9760975241661
2021-09-13:1015,183,49.9665273966167,21.9761323928833
2021-09-13:1015,184,49.9665368857151,21.9761618971825
2021-09-13:1015,185,49.9665472374567,21.9762074947357
2021-09-13:1015,186,49.9665541386165,21.9762463867664
2021-09-13:1015,187,49.9665644903544,21.9763603806496
2021-09-13:1015,188,49.9665575891961,21.9766956567764
2021-09-13:1015,189,49.9665567265512,21.9767291843891
2021-09-13:1015,190,49.9665183388392,21.9773802906275
2021-09-13:1015,191,49.9664786571271,21.9776860624552
2021-09-13:1015,192,49.9664368187649,21.978010609746
2021-09-13:1015,193,49.9664092140523,21.9782392680645
2021-09-13:1015,194,49.9664122333185,21.9784699380398
2021-09-13:1015,195,49.9664204284687,21.9787200540304
2021-09-13:1015,196,49.9664506211152,21.9792611896992
2021-09-13:1015,197,49.9664864209429,21.9798814505339
2021-09-13:1015,198,49.9664984979872,21.9800028204918
2021-09-13:1015,199,49.9665049678312,21.9800511002541
2021-09-13:1015,200,49.966514456934,21.9801000505686
2021-09-13:1015,201,49.9665304158755,21.9801530241966
2021-09-13:1015,202,49.9665485314242,21.9801986217499
2021-09-13:1015,203,49.9665713915118,21.9802489131689
2021-09-13:1015,204,49.9666162490105,21.980304569006
2021-09-13:1015,205,49.9666442849259,21.9803273677826
2021-09-13:1015,206,49.9666809472523,21.9803434610367
2021-09-13:1015,207,49.9667206287976,21.9803541898727
2021-09-13:1015,208,49.9667628982337,21.9803582131863
2021-09-13:1015,209,49.966858651309,21.9803642481565
2021-09-13:1015,210,49.9669613052952,21.9803615659475
2021-09-13:1015,211,49.9671157171815,21.9803555309772
2021-09-13:1015,212,49.9672459748679,21.9803655892611
2021-09-13:1015,213,49.9673072217377,21.9803843647242
2021-09-13:1015,214,49.9673546664425,21.980402469635
2021-09-13:1015,215,49.9674038363598,21.980442032218
2021-09-13:1015,216,49.9674400667931,21.98048427701
2021-09-13:1015,217,49.9674788850843,21.9805365800858
2021-09-13:1015,218,49.9675388377168,21.9806653261185
2021-09-13:1015,219,49.9679865391874,21.9822350889444
2021-09-13:1015,220,49.9684225912407,21.9837538897991
2021-09-13:1015,221,49.968433805188,21.9837874174118
2021-09-13:1015,222,49.9684657217929,21.9838906824589
2021-09-13:1015,223,49.9686214227648,21.9844707101583
2021-09-13:1015,224,49.9686520453343,21.9846068322659
2021-09-13:1015,225,49.9687585772202,21.985080242157
2021-09-13:1015,226,49.9689043573135,21.985799074173
2021-09-13:1015,227,49.9690535873659,21.9865903258324
2021-09-13:1015,228,49.9690790340627,21.9867405295372
2021-09-13:1015,229,49.9690859348596,21.986840441823
2021-09-13:1015,230,49.9690893852576,21.986938342452
2021-09-13:1015,231,49.9690876600586,21.987073123455
2021-09-13:1015,232,49.9690781714631,21.9872139394283
2021-09-13:1015,233,49.9689953618225,21.9880863279104
2021-09-13:1015,234,49.9689548195506,21.9885543733835
2021-09-13:1015,235,49.968910826834,21.9890096783638
2021-09-13:1015,236,49.9688883991591,21.989173963666
2021-09-13:1015,237,49.9688689905859,21.9892678409815
2021-09-13:1015,238,49.968843112476,21.989367082715
2021-09-13:1015,239,49.9688133526325,21.9894522428513
2021-09-13:1015,240,49.9687521076792,21.9895695894957
2021-09-13:1015,241,49.9686615340139,21.9897258281708
2021-09-13:1015,242,49.9685312801583,21.9899182766676
2021-09-13:1015,243,49.9682906115109,21.990268304944
2021-09-13:1015,244,49.9678010756923,21.9909797608852
2021-09-13:1015,245,49.9677790788117,21.9910119473934
2021-09-13:1015,246,49.966953541556,21.9922269880772
2021-09-13:1015,247,49.9666861231079,21.9926024973392
2021-09-13:1015,248,49.9665946829105,21.9927594065666
2021-09-13:1015,249,49.9665265339713,21.9929096102715
2021-09-13:1015,250,49.9664894402043,21.9930182397366
2021-09-13:1015,251,49.9664557969955,21.9931416213512
2021-09-13:1015,252,49.9663367516066,21.9939784705639
2021-09-13:1015,253,49.9661995902499,21.9949051737785
2021-09-13:1015,254,49.9661995902499,21.9949051737785
2021-09-13:1015,255,49.9661926890392,21.9949735701084
2021-09-13:1015,256,49.9661926890392,21.9949735701084
2021-09-13:1015,257,49.9661883757821,21.9950312376022
2021-09-13:1015,258,49.9661659468386,21.9951961934567
2021-09-13:1015,259,49.9661530070587,21.9953088462353
2021-09-13:1015,260,49.9661530070587,21.9953584671021
2021-09-13:1015,261,49.9661452431892,21.9954617321491
2021-09-13:1015,262,49.9661374793183,21.9955690205097
2021-09-13:1015,263,49.9661366166659,21.995709836483
2021-09-13:1015,264,49.966139204623,21.9970992207527
2021-09-13:1015,265,49.9661452431892,21.9980554282665
2021-09-13:1015,266,49.9661469684936,21.9989861547947
2021-09-13:1015,267,49.9661530070587,21.999935656786
2021-09-13:1015,268,49.9661547323629,22.0008797943592
2021-09-13:1015,269,49.966162496231,22.0027519762516
2021-09-13:1015,270,49.9661668094904,22.0028136670589
2021-09-13:1015,271,49.9661685347941,22.0035780966282
2021-09-13:1015,272,49.9661719854013,22.0045275986195
2021-09-13:1015,273,49.9661797492666,22.0054985582829
2021-09-13:1015,274,49.9661866504791,22.0068369805813
2021-09-13:1015,275,49.9661909637364,22.0082022249699
2021-09-13:1015,276,49.9661926890392,22.0091637969017
2021-09-13:1015,277,49.9662013155524,22.0101656019688
2021-09-13:1015,278,49.966209079413,22.0121692121029
2021-09-13:1015,279,49.9662116673662,22.013276964426
2021-09-13:1015,280,49.9662108047151,22.0134110748768
2021-09-13:1015,281,49.9662116673662,22.0134888589382
2021-09-13:1015,282,49.9662125300172,22.0136323571205
2021-09-13:1015,283,49.9662202938759,22.0144209265709
2021-09-13:1015,284,49.9662228818286,22.0156869292259
2021-09-13:1015,285,49.9662340962884,22.0176462829113
2021-09-13:1015,286,49.9662401348426,22.018491178751
2021-09-13:1015,287,49.9662453107455,22.0195707678795
2021-09-13:1015,288,49.9662582505006,22.021472454071
2021-09-13:1015,289,49.9662604071261,22.0218358933926
2021-09-13:1015,290,49.9662647203768,22.0220725983381
2021-09-13:1015,291,49.9662681709771,22.0221765339375
2021-09-13:1015,292,49.9662733468771,22.0222985744476
2021-09-13:1015,293,49.9662737782021,22.0223495364189
2021-09-13:1015,294,49.9662737782021,22.0223495364189
2021-09-13:1015,295,49.9662828360256,22.0225051045418
2021-09-13:1015,296,49.9662970697448,22.0226278156042
2021-09-13:1015,297,49.9663117347845,22.0227465033531
2021-09-13:1015,298,49.966349691337,22.0230308175087
2021-09-13:1015,299,49.9663703948985,22.0231515169144
2021-09-13:1015,300,49.9666930242478,22.0251873135567
2021-09-13:1015,301,49.9670311788917,22.0272874832153
2021-09-13:1015,302,49.9670518821601,22.027405500412
2021-09-13:1015,303,49.9672813427882,22.0288378000259
2021-09-13:1015,304,49.9673589795951,22.0291543006897
2021-09-13:1015,305,49.967386583763,22.0293608307838
2021-09-13:1015,306,49.967386583763,22.0293608307838
2021-09-13:1015,307,49.967867928895,22.0290550589561
2021-09-13:1015,308,49.9682543817179,22.0288109779358
2021-09-13:1015,309,49.968859933249,22.0284488797188
2021-09-13:1015,310,49.969330912506,22.0281645655632
2021-09-13:1015,311,49.9699916558562,22.0277515053749
2021-09-13:1015,312,49.9705747586407,22.0274242758751
2021-09-13:1015,313,49.9709059854784,22.02722042799
2021-09-13:1015,314,49.9718030467163,22.0266598463058
2021-09-13:1015,315,49.9732848862509,22.0257639884949
2021-09-13:1015,316,49.9732848862509,22.0257639884949
2021-09-13:1015,317,49.973566068346,22.0255708694458
2021-09-13:1015,318,49.9738696741622,22.0253509283066
2021-09-13:1015,319,49.9739662756111,22.025254368782
2021-09-13:1015,320,49.9746459303234,22.0247849822044
2021-09-13:1015,321,49.9752427765451,22.0244094729424
2021-09-13:1015,322,49.9765071690872,22.0236074924469
2021-09-13:1015,323,49.977849148290296,22.0227532088757
2021-09-13:1015,324,49.9785278857295,22.0223253965378
2021-09-13:1015,325,49.9791246838008,22.0219472050667
2021-09-13:1015,326,49.9791695295996,22.0219177007675
2021-09-13:1015,327,49.9811125199343,22.0206463336945
2021-09-13:1015,328,49.9811125199343,22.0206463336945
2021-09-13:1015,329,49.9815592327604,22.0203673839569
2021-09-13:1015,330,49.9819817951296,22.0201018452644
2021-09-13:1015,331,49.9820490598174,22.0200455188751
2021-09-13:1015,332,49.9839324328902,22.0188412070274
2021-09-13:1015,333,49.98412731985,22.0187473297119
2021-09-13:1015,334,49.9842480458892,22.0187258720398
2021-09-13:1015,335,49.9843549744138,22.0186990499496
2021-09-13:1015,336,49.9848068310383,22.0186507701874
2021-09-13:1015,337,49.9858881653457,22.0185568928719
2021-09-13:1015,338,49.9870143138308,22.0184281468391
2021-09-13:1015,339,49.9891820323241,22.018216252327
2021-09-13:1015,340,49.9893837959012,22.018218934536
2021-09-13:1015,341,49.9894993353463,22.0182001590729
2021-09-13:1015,342,49.9898545742895,22.0181921124458
2021-09-13:1015,343,49.9904788227747,22.0181626081467
2021-09-13:1015,344,49.9909392439515,22.0181518793106
2021-09-13:1015,345,49.9914238023021,22.0181357860565
2021-09-13:1015,346,49.9918255854169,22.0181250572205
2021-09-13:1015,347,49.9928946915185,22.0181009173393
2021-09-13:1015,348,49.9935223491889,22.0181304216385
2021-09-13:1015,349,49.9941887954127,22.0180955529213
2021-09-13:1015,350,49.9942362136148,22.0181143283844
2021-09-13:1015,351,49.9943051854617,22.0181143283844
2021-09-13:1015,352,49.994960413073,22.0181009173393
2021-09-13:1015,353,49.9962087693907,22.0180714130402
2021-09-13:1015,354,49.9983881425164,22.018036544323
2021-09-13:1015,355,49.9994627060755,22.0179728418589
2021-09-13:1015,356,49.9997079600959,22.0179721713066
2021-09-13:1015,357,49.999945885472,22.0179587602615
2021-09-13:1015,358,50.0002294978784,22.0179507136345
2021-09-13:1015,359,50.0005553483649,22.0179507136345
2021-09-13:1015,360,50.0005553483649,22.0179507136345
2021-09-13:1015,361,50.0006225870794,22.0179560780525
2021-09-13:1015,362,50.0006225870794,22.0179560780525
2021-09-13:1015,363,50.0008156823518,22.0179426670074
2021-09-13:1015,364,50.001077738981,22.0179238915443
2021-09-13:1015,365,50.0011622174583,22.0179212093353
2021-09-13:1015,366,50.0012311793705,22.0179212093353
2021-09-13:1015,367,50.0017656308362,22.0178729295731
2021-09-13:1015,368,50.0022052558139,22.0178273320198
2021-09-13:1015,369,50.0046808727785,22.0177280902863
2021-09-13:1015,370,50.0053113934271,22.0176985859871
2021-09-13:1015,371,50.0059431987133,22.0176751166582
2021-09-13:1015,372,50.0065254348403,22.0176469534636
2021-09-13:1015,373,50.0071253332285,22.0176315307617
2021-09-13:1015,374,50.0072050605397,22.0176288485527
2021-09-13:1015,375,50.0079842264356,22.0175912976265
2021-09-13:1015,376,50.0088112144727,22.0175671577454
2021-09-13:1015,377,50.0097872919968,22.0175322890282
2021-09-13:1015,378,50.0102707985541,22.0175202190876
2021-09-13:1015,379,50.0107538693208,22.0174994319677
2021-09-13:1015,380,50.0112735635819,22.0174866914749
2021-09-13:1015,381,50.0112735635819,22.0174866914749
2021-09-13:1015,382,50.0115058297638,22.0174759626389
2021-09-13:1015,383,50.0115058297638,22.0174759626389
2021-09-13:1015,384,50.0115756386751,22.0174766331911
2021-09-13:1015,385,50.0115756386751,22.0174766331911
2021-09-13:1015,386,50.0118639225496,22.0174665749073
2021-09-13:1015,387,50.0118639225496,22.0174665749073
2021-09-13:1015,388,50.0127757328063,22.0174491405487
2021-09-13:1015,389,50.0129584375068,22.0174223184586
2021-09-13:1015,390,50.0136116873105,22.0174136012793
2021-09-13:1015,391,50.0139921710653,22.0174042135477
2021-09-13:1015,392,50.0141959850199,22.017398178577398
2021-09-13:1015,393,50.014410570448,22.0173908025026
2021-09-13:1015,394,50.015324917696,22.0173545926809
2021-09-13:1015,395,50.0157769142212,22.0173425227404
2021-09-13:1015,396,50.0160018336914,22.0173411816359
2021-09-13:1015,397,50.0161155856662,22.0173418521881
2021-09-13:1015,398,50.0162263212315,22.0173525810242
2021-09-13:1015,399,50.0169338163679,22.0174652338028
2021-09-13:1015,400,50.0176654294928,22.0176020264626
2021-09-13:1015,401,50.0176654294928,22.0176020264626
2021-09-13:1015,402,50.0177843478881,22.0176181197166
2021-09-13:1015,403,50.0179080054725,22.0176154375076
2021-09-13:1015,404,50.018172554079,22.0175725221634
2021-09-13:1015,405,50.018172554079,22.0175725221634
2021-09-13:1015,406,50.0181850490098,22.0174571871758
2021-09-13:1015,407,50.0181962513587,22.0172815024853
2021-09-13:1015,408,50.0181919427633,22.016960978508
2021-09-13:1015,409,50.0181828947116,22.0167618244886
2021-09-13:1015,410,50.0181828947116,22.0167618244886
2021-09-13:1015,411,50.0181074942148,22.0157097280025
2021-09-13:1015,412,50.0180713019342,22.0151203125715
2021-09-13:1015,413,50.0180626847206,22.014986872673
2021-09-13:1015,414,50.0180312318776,22.014487311244
2021-09-13:1015,415,50.0180170134624,22.0139126479626
2021-09-13:1015,416,50.0180088271002,22.0134264975786
2021-09-13:1015,417,50.0180062419329,22.0129430294037
2021-09-13:1015,418,50.0180355404874,22.0125158876181
2021-09-13:1015,419,50.0180738870981,22.0120880752802
2021-09-13:1015,420,50.0181268829253,22.0116676390171
2021-09-13:1015,421,50.018179878694,22.0113055408001
2021-09-13:1015,422,50.018179878694,22.0113055408001
2021-09-13:1015,423,50.0182742368693,22.0108227431774
2021-09-13:1015,424,50.0182742368693,22.0108227431774
2021-09-13:1015,425,50.0185047457876,22.0098933577538
2021-09-13:1015,426,50.0187602431655,22.0088399201632
2021-09-13:1015,427,50.0187804933211,22.0087574422359
2021-09-13:1015,428,50.0190795052643,22.0075390487909
2021-09-13:1015,429,50.0190795052643,22.0075390487909
2021-09-13:1015,430,50.0195258654518,22.0057171583176
2021-09-13:1015,431,50.0196452100889,22.0051699876785
2021-09-13:1015,432,50.0196753693365,22.0050130784512
2021-09-13:1015,433,50.0197309484719,22.0047267526388
2021-09-13:1015,434,50.0197740330287,22.0044504851103
2021-09-13:1015,435,50.0198571861141,22.003863081336
2021-09-13:1015,436,50.0198571861141,22.003863081336
2021-09-13:1015,437,50.0198757124296,22.0037182420492
2021-09-13:1015,438,50.0198757124296,22.0037182420492
2021-09-13:1015,439,50.0199088874418,22.0034466683865
2021-09-13:1015,440,50.0199088874418,22.0034466683865
2021-09-13:1015,441,50.0199455091819,22.0030269026756
2021-09-13:1015,442,50.0199743757103,22.002605125308
2021-09-13:1015,443,50.02006,22.00256
2021-09-13:1015,444,50.02006,22.00256
2021-09-13:1015,445,50.0199786841459,22.0024897903204
2021-09-13:1015,446,50.0199980721012,22.0017716288567
2021-09-13:1015,447,50.0200144441464,22.0010447502136
2021-09-13:1015,448,50.020045895691,21.9995970278978
2021-09-13:1015,449,50.0200816556415,21.9980292767286
2021-09-13:1015,450,50.0201290483059,21.9966284930706
2021-09-13:1015,451,50.0201312025168,21.9965393096209
2021-09-13:1015,452,50.02022,21.99646
2021-09-13:1015,453,50.02022,21.99646
2021-09-13:1015,454,50.0201376651489,21.9964152574539
2021-09-13:1015,455,50.0201936745911,21.9951117038727
2021-09-13:1015,456,50.0201936745911,21.9951117038727
2021-09-13:1015,457,50.0202505456502,21.994991004467
2021-09-13:1015,458,50.0202871671298,21.9949165731668
2021-09-13:1015,459,50.0203487773209,21.9948542118073
2021-09-13:1015,460,50.0203487773209,21.9948542118073
2021-09-13:1015,461,50.0208649211326,21.9948273897171
2021-09-13:1015,462,50.0211940783971,21.9948394596577
2021-09-13:1015,463,50.0212578415855,21.9948434829712
2021-09-13:1015,464,50.0213134188902,21.9948414713144
2021-09-13:1015,465,50.02200145198,21.9948542118073
2021-09-13:1015,466,50.022395655603,21.9948602467775
2021-09-13:1015,467,50.0225929716115,21.9948662817478
2021-09-13:1015,468,50.0228152742658,21.9948716461658
2021-09-13:1015,469,50.0230061263054,21.9948743283749
2021-09-13:1015,470,50.0232310119341,21.9949024915695
2021-09-13:1015,471,50.0234360791377,21.9949319958687
2021-09-13:1015,472,50.0238470725362,21.9950030744076
2021-09-13:1015,473,50.0238470725362,21.9950030744076
2021-09-13:1015,474,50.0243007121103,21.9950761646032
2021-09-13:1015,475,50.0243808417323,21.9950868934393
2021-09-13:1015,476,50.0246664639751,21.9951304793358
2021-09-13:1015,477,50.0250279050725,21.9951854646206
2021-09-13:1015,478,50.0253617725614,21.9952431321144
2021-09-13:1015,479,50.0255289208325,21.9952699542046
2021-09-13:1015,480,50.0256926221837,21.9952994585037
2021-09-13:1015,481,50.0258890630687,21.9953235983849
2021-09-13:1015,482,50.0264163477877,21.9954094290733
2021-09-13:1015,483,50.0267988840588,21.9954684376717
2021-09-13:1015,484,50.0269436267182,21.9955113530159
2021-09-13:1015,485,50.0271340315762,21.9955810904503
2021-09-13:1015,486,50.0272899734542,21.9956682622433
2021-09-13:1015,487,50.0274502225914,21.9957775622606
2021-09-13:1015,488,50.0276009941409,21.995889544487
2021-09-13:1015,489,50.0277517652171,21.9960129261017
2021-09-13:1015,490,50.0280326289314,21.9962275028229
2021-09-13:1015,491,50.0281790909529,21.9963455200195
2021-09-13:1015,492,50.0283617370834,21.9964917004108
2021-09-13:1015,493,50.0283617370834,21.9964917004108
2021-09-13:1015,494,50.0287614884546,21.9968028366566
2021-09-13:1015,495,50.0291009298948,21.9970643520355
2021-09-13:1015,496,50.0291612364987,21.9971206784248
2021-09-13:1015,497,50.0294593223142,21.9973486661911
2021-09-13:1015,498,50.0297565447679,21.9975766539574
2021-09-13:1015,499,50.0301700686002,21.9978985190392
2021-09-13:1015,500,50.0307317661026,21.9983249902725
2021-09-13:1015,501,50.0310022745191,21.9985382258892
2021-09-13:1015,502,50.0311340822082,21.9986334443092
2021-09-13:1015,503,50.0311797409966,21.998675018549
2021-09-13:1015,504,50.0315045201817,21.9989258050919
2021-09-13:1015,505,50.0317621021115,21.999129652977
2021-09-13:1015,506,50.0318137906267,21.9991685450077
2021-09-13:1015,507,50.0318137906267,21.9991685450077
2021-09-13:1015,508,50.0316001444038,21.9997351616621
2021-09-13:1015,509,50.0316001444038,21.9997351616621
2021-09-13:1015,510,50.0315613778502,21.9998203217983
2021-09-13:1015,511,50.0315200268252,21.9998967647552
2021-09-13:1015,512,50.0314476624458,21.9999718666077
2021-09-13:1015,513,50.031351176437,22.000033557415
2021-09-13:1015,514,50.0311754335656,22.0001301169395
2021-09-13:1015,515,50.031128051799,22.0001676678658
2021-09-13:1015,516,50.0310806699857,22.000207901001
2021-09-13:1015,517,50.0310466412,22.0002602040768
2021-09-13:1015,518,50.0310169198358,22.0003205537796
2021-09-13:1015,519,50.0310018437745,22.0003795623779
2021-09-13:1015,520,50.0309919366459,22.0004399120808
2021-09-13:1015,521,50.0309958133486,22.0005089789629
2021-09-13:1015,522,50.0310074434549,22.000575363636
2021-09-13:1015,523,50.0311883558574,22.0012485980988
2021-09-13:1015,524,50.0312271227121,22.0014014840126
2021-09-13:1015,525,50.0312658895356,22.0015704631805
2021-09-13:1015,526,50.0312865651619,22.0017220079899
2021-09-13:1015,527,50.0312973337138,22.0018420368433
2021-09-13:1015,528,50.0313098252309,22.0020452141762
2021-09-13:1015,529,50.0313081022633,22.0021176338196
2021-09-13:1015,530,50.0313055178116,22.0022866129875
2021-09-13:1015,531,50.0313003489079,22.0023764669895
2021-09-13:1015,532,50.0312921648092,22.0024522393942
2021-09-13:1015,533,50.0312783810609,22.0025957375765
2021-09-13:1015,534,50.0312512442948,22.0027640461922
2021-09-13:1015,535,50.0312512442948,22.0027640461922
2021-09-13:1015,536,50.0312641665663,22.0028860867023
2021-09-13:1015,537,50.0312943185195,22.0030416548252
2021-09-13:1015,538,50.03140114243,22.0033165812492
2021-09-13:1015,539,50.03140114243,22.0033165812492
2021-09-13:1015,540,50.031493320936,22.0035164058208
2021-09-13:1015,541,50.0316242657992,22.0038409531116
2021-09-13:1015,542,50.0317534873536,22.0041199028492
2021-09-13:1015,543,50.0318232668484,22.0042325556278
2021-09-13:1015,544,50.0319007995015,22.004346549511
2021-09-13:1015,545,50.0320102064768,22.0044632256031
2021-09-13:1015,546,50.0321385655237,22.0045651495457
2021-09-13:1015,547,50.0322410802208,22.004621475935
2021-09-13:1015,548,50.0323522093512,22.0046751201153
2021-09-13:1015,549,50.0325692980732,22.0047636330128
2021-09-13:1015,550,50.0325692980732,22.0047636330128
2021-09-13:1015,551,50.0326580284985,22.0048226416111
2021-09-13:1015,552,50.0326972248963,22.004848793149
2021-09-13:1015,553,50.032727806679,22.0048762857914
2021-09-13:1015,554,50.0328273050202,22.0049621164799
2021-09-13:1015,555,50.0328802845723,22.0050211250782
2021-09-13:1015,556,50.0329177578787,22.0050633698702
2021-09-13:1015,557,50.0329401557031,22.0050942152739
2021-09-13:1015,558,50.0330353463401,22.005261182785
2021-09-13:1015,559,50.033120630099,22.0054415613413
2021-09-13:1015,560,50.033120630099,22.0054415613413
2021-09-13:1015,561,50.0338201234966,22.0071052014828
2021-09-13:1015,562,50.0339794894095,22.0074538886547
2021-09-13:1015,563,50.0341112889271,22.007689923048
2021-09-13:1015,564,50.0342646238583,22.0079326629639
2021-09-13:1015,565,50.0343981454502,22.0081090182066
2021-09-13:1015,566,50.0347496069623,22.0085046440363
2021-09-13:1015,567,50.0350954666987,22.0089049637318
2021-09-13:1015,568,50.035417204466,22.0092663913965
2021-09-13:1015,569,50.0356092985442,22.0094709098339
2021-09-13:1015,570,50.0358237883333,22.0096868276596
2021-09-13:1015,571,50.0359495529849,22.009796127677
2021-09-13:1015,572,50.0359495529849,22.009796127677
2021-09-13:1015,573,50.0359969299943,22.0098296552897
2021-09-13:1015,574,50.0359969299943,22.0098296552897
2021-09-13:1015,575,50.0360524902457,22.0098598301411
2021-09-13:1015,576,50.0361046048417,22.0098812878132
2021-09-13:1015,577,50.0361670561426,22.0099027454853
2021-09-13:1015,578,50.0362376906195,22.0099188387394
2021-09-13:1015,579,50.0362954040783,22.0099295675755
2021-09-13:1015,580,50.0363694839388,22.009941637516
2021-09-13:1015,581,50.0364952471611,22.0099476724863
2021-09-13:1015,582,50.0365809554697,22.0099423080683
2021-09-13:1015,583,50.0366748468081,22.0099255442619
2021-09-13:1015,584,50.0368652130867,22.0098839700222
2021-09-13:1015,585,50.0370435192784,22.009846419096
2021-09-13:1015,586,50.0372226861857,22.0098122209311
2021-09-13:1015,587,50.0372519730205,22.0098061859608
2021-09-13:1015,588,50.03748196019,22.009756565094
2021-09-13:1015,589,50.0375680974231,22.0097579061985
2021-09-13:1015,590,50.0375680974231,22.0097579061985
2021-09-13:1015,591,50.0376223638006,22.009761929512
2021-09-13:1015,592,50.0377653511047,22.0098102092743
2021-09-13:1015,593,50.0379048925211,22.0098665356636
2021-09-13:1015,594,50.0382158444654,22.0099858939648
2021-09-13:1015,595,50.0387464392549,22.0101736485958
2021-09-13:1015,596,50.039044034902,22.0102299749851
2021-09-13:1015,597,50.039044034902,22.0102299749851
2021-09-13:1015,598,50.0390944235627,22.0102440565825
2021-09-13:1015,599,50.0390944235627,22.0102440565825
2021-09-13:1015,600,50.0394579094285,22.0103667676449
2021-09-13:1015,601,50.0395018376288,22.0103868842125
2021-09-13:1015,602,50.0395018376288,22.0103868842125
2021-09-13:1015,603,50.0395604084999,22.0104029774666
2021-09-13:1015,604,50.0395604084999,22.0104029774666
2021-09-13:1015,605,50.0395759125421,22.0102594792843
2021-09-13:1015,606,50.0395759125421,22.0102594792843
2021-09-13:1015,607,50.0396267313118,22.0096988976002
2021-09-13:1015,608,50.0396267313118,22.0096988976002
2021-09-13:1015,609,50.0396689366899,22.0093220472336
2021-09-13:1015,610,50.0396853020306,22.009209394455
2021-09-13:1015,611,50.0397076966983,22.0091128349304
2021-09-13:1015,612,50.0397343980192,22.0090149343014
2021-09-13:1015,613,50.0397955526015,22.008855342865
2021-09-13:1015,614,50.0399118322261,22.0085777342319
2021-09-13:1015,615,50.040017775639,22.008310854435
2021-09-13:1015,616,50.0400436154603,22.0082431286573
2021-09-13:1015,617,50.0400651486341,22.0081727206707
2021-09-13:1015,618,50.0400996016921,22.0080292224884
2021-09-13:1015,619,50.0400996016921,22.0080292224884
2021-09-13:1015,620,50.040128886772,22.0078977942467
2021-09-13:1015,621,50.0401775516446,22.0076704770327
2021-09-13:1015,622,50.0402012380692,22.007555142045
2021-09-13:1015,623,50.0402761732263,22.0072212070227
2021-09-13:1015,624,50.0402761732263,22.0072212070227
2021-09-13:1015,625,50.0403489549624,22.0071829855442
2021-09-13:1015,626,50.040397619612,22.0071735978127
2021-09-13:1015,627,50.0404596346691,22.0071655511856
2021-09-13:1015,628,50.0406095040598,22.0072138309479
2021-09-13:1015,629,50.0407748766376,22.0072674751282
2021-09-13:1015,630,50.0409833141794,22.0073667168617
2021-09-13:1015,631,50.0412503196256,22.0075196027756
2021-09-13:1015,632,50.0417559032893,22.0078045874834
2021-09-13:1015,633,50.0417559032893,22.0078045874834
2021-09-13:1015,634,50.0417821728231,22.0078179985285
2021-09-13:1015,635,50.0418136101151,22.0078521966934
2021-09-13:1015,636,50.0418446167391,22.0078964531422
2021-09-13:1015,637,50.0418583974545,22.0079192519188
2021-09-13:1015,638,50.0418583974545,22.0079192519188
2021-09-13:1015,639,50.0418894040495,22.007861584425
2021-09-13:1015,640,50.0418894040495,22.007861584425
2021-09-13:1015,641,50.0418950024604,22.0078454911709
2021-09-13:1015,642,50.0419212719181,22.007774412632
2021-09-13:1015,643,50.0420229044385,22.0073854923248
2021-09-13:1015,644,50.0421559738116,22.0070508867502
2021-09-13:1015,645,50.0422334897813,22.0068577677011
2021-09-13:1015,646,50.0422442558783,22.0068329572678
2021-09-13:902,0,50.0612275876372,22.037400752306
2021-09-13:902,1,50.0612628864522,22.0373149216175
2021-09-13:902,2,50.0612663302377,22.0372626185417
2021-09-13:902,3,50.0612663302377,22.0372626185417
2021-09-13:902,4,50.0612736482809,22.0371553301811
2021-09-13:902,5,50.0612736482809,22.0371553301811
2021-09-13:902,6,50.0611922887963,22.0370051264763
2021-09-13:902,7,50.061094140663,22.0368401706219
2021-09-13:902,8,50.0610123503985,22.0367409288883
2021-09-13:902,9,50.0609443352303,22.0366671681404
2021-09-13:902,10,50.0609443352303,22.0366671681404
2021-09-13:902,11,50.0608814856853,22.0366135239601
2021-09-13:902,12,50.0608246627382,22.0365773141384
2021-09-13:902,13,50.0606963803827,22.0365183055401
2021-09-13:902,14,50.060619755188,22.036496847868
2021-09-13:902,15,50.060427761185,22.0364955067635
2021-09-13:902,16,50.0602822584915,22.0365223288536
2021-09-13:902,17,50.060145365022,22.0365545153618
2021-09-13:902,18,50.0595573213357,22.0367141067982
2021-09-13:902,19,50.0594867211699,22.0367100834847
2021-09-13:902,20,50.0594092330634,22.0366698503494
2021-09-13:902,21,50.0593343277748,22.0365934073925
2021-09-13:902,22,50.0591345797668,22.0363238453865
2021-09-13:902,23,50.058687726686,22.0357297360897
2021-09-13:902,24,50.0584578411098,22.0354118943214
2021-09-13:902,25,50.0583786293453,22.0353206992149
2021-09-13:902,26,50.0582266629308,22.0351329445839
2021-09-13:902,27,50.0578146722414,22.0345978438854
2021-09-13:902,28,50.0574087051235,22.0340660959482
2021-09-13:902,29,50.0570079007073,22.0333975553513
2021-09-13:902,30,50.0569261034763,22.0332781970501
2021-09-13:902,31,50.0568391399515,22.0331829786301
2021-09-13:902,32,50.0567530372964,22.0330984890461
2021-09-13:902,33,50.0566540190519,22.0330260694027
2021-09-13:902,34,50.0565739432787,22.0329764485359
2021-09-13:902,35,50.0565054913021,22.0329523086548
2021-09-13:902,36,50.0564413443927,22.0329355448484
2021-09-13:902,37,50.0563974316938,22.0329261571169
2021-09-13:902,38,50.0563974316938,22.0329261571169
2021-09-13:902,39,50.0563591156786,22.0329254865646
2021-09-13:902,40,50.0562764563057,22.0329221338034
2021-09-13:902,41,50.0561606468405,22.0329362154007
2021-09-13:902,42,50.0561606468405,22.0329362154007
2021-09-13:902,43,50.0560349351345,22.0329442620277
2021-09-13:902,44,50.0560349351345,22.0329442620277
2021-09-13:902,45,50.0560194364082,22.0330488681793
2021-09-13:902,46,50.0560194364082,22.0330488681793
2021-09-13:902,47,50.0559884389405,22.0332312583923
2021-09-13:902,48,50.0559363459291,22.0335645228624
2021-09-13:902,49,50.0559113757051,22.0337254554033
2021-09-13:902,50,50.0554976430348,22.0363211631775
2021-09-13:902,51,50.0554649231293,22.0364391803741
2021-09-13:902,52,50.0554296200482,22.0365297049284
2021-09-13:902,53,50.0554296200482,22.0365297049284
2021-09-13:902,54,50.0553460980215,22.0365706086159
2021-09-13:902,55,50.0553064895868,22.0366162061691
2021-09-13:902,56,50.0552703253353,22.0366644859314
2021-09-13:902,57,50.0552341610566,22.0367234945297
2021-09-13:902,58,50.0552139262696,22.0367818325758
2021-09-13:902,59,50.0552139262696,22.0367818325758
2021-09-13:902,60,50.0551652766407,22.0368254184723
2021-09-13:902,61,50.0550877815546,22.0368656516075
2021-09-13:902,62,50.0545677001828,22.0368951559067
2021-09-13:902,63,50.0542594373712,22.0368844270706
2021-09-13:902,64,50.0539770049004,22.0368576049805
2021-09-13:902,65,50.0534104127972,22.0367503166199
2021-09-13:902,66,50.0528059257,22.0365679264069
2021-09-13:902,67,50.0522220975996,22.0363211631775
2021-09-13:902,68,50.0516072620984,22.0359805226326
2021-09-13:902,69,50.0505670182702,22.0352080464363
2021-09-13:902,70,50.0495827270654,22.0344449579716
2021-09-13:902,71,50.0495827270654,22.0344449579716
2021-09-13:902,72,50.0499469946675,22.0332580804825
2021-09-13:902,73,50.0499891909722,22.0330595970154
2021-09-13:902,74,50.0500236369078,22.0326679944992
2021-09-13:902,75,50.0500417210141,22.0325057208538
2021-09-13:902,76,50.0500847783826,22.0321288704872
2021-09-13:902,77,50.0500985567323,22.0316997170448
2021-09-13:902,78,50.0501037236125,22.0316112041473
2021-09-13:902,79,50.0500985567323,22.0313188433647
2021-09-13:902,80,50.0500968344388,22.0311149954796
2021-09-13:902,81,50.0500890841173,22.0309795439243
2021-09-13:902,82,50.0500890841173,22.0309795439243
2021-09-13:902,83,50.0500572216712,22.0308883488178
2021-09-13:902,84,50.0500572216712,22.0308883488178
2021-09-13:902,85,50.049946133518,22.0308400690556
2021-09-13:902,86,50.0498505458316,22.0308092236519
2021-09-13:902,87,50.0494811105508,22.0307072997093
2021-09-13:902,88,50.0490910044751,22.0306026935577
2021-09-13:902,89,50.0488998255054,22.0305235683918
2021-09-13:902,90,50.0486922835095,22.0304243266582
2021-09-13:902,91,50.0485708581082,22.0303465425968
2021-09-13:902,92,50.0484528771049,22.0302700996399
2021-09-13:902,93,50.0482194977697,22.0301105082035
2021-09-13:902,94,50.0479645876787,22.0299133658409
2021-09-13:902,95,50.0477579028273,22.0297229290009
2021-09-13:902,96,50.0474935171574,22.0294332504272
2021-09-13:902,97,50.0472239628416,22.029126137495
2021-09-13:902,98,50.0466727927549,22.028486430645
2021-09-13:902,99,50.0465263871367,22.0283214747906
2021-09-13:902,100,50.0464574902207,22.0282450318336
2021-09-13:902,101,50.0464273477888,22.0282155275345
2021-09-13:902,102,50.0464006501905,22.0281994342804
2021-09-13:902,103,50.0463472549493,22.0281618833542
2021-09-13:902,104,50.0462929984337,22.0281417667866
2021-09-13:902,105,50.0462241011827,22.0281229913235
2021-09-13:902,106,50.0460863063839,22.0281310379505
2021-09-13:902,107,50.0460535800611,22.028135061264
2021-09-13:902,108,50.0459183684381,22.0281471312046
2021-09-13:902,109,50.0458270788467,22.0281752943993
2021-09-13:902,110,50.0457719605187,22.0281994342804
2021-09-13:902,111,50.0457461237807,22.028224915266
2021-09-13:902,112,50.0457177033528,22.0282691717148
2021-09-13:902,113,50.0456884216823,22.0283281803131
2021-09-13:902,114,50.0455161761997,22.0287573337555
2021-09-13:902,115,50.0452974235459,22.0292253792286
2021-09-13:902,116,50.0451122581189,22.0295231044292
2021-09-13:902,117,50.044909867184,22.0298355817795
2021-09-13:902,118,50.0441330225651,22.0309661328793
2021-09-13:902,119,50.0440098631173,22.0311337709427
2021-09-13:902,120,50.0438668944109,22.0313148200512
2021-09-13:902,121,50.043799716197,22.0313711464405
2021-09-13:902,122,50.0437480405839,22.0313939452171
2021-09-13:902,123,50.0436593306516,22.0313858985901
2021-09-13:902,124,50.0434078414088,22.0312517881393
2021-09-13:902,125,50.0431658248318,22.0311337709427
2021-09-13:902,126,50.0427661933647,22.0309701561928
2021-09-13:902,127,50.0427145166389,22.0309714972973
2021-09-13:902,128,50.0426507819339,22.0309929549694
2021-09-13:902,129,50.0425999663652,22.0310305058956
2021-09-13:902,130,50.0425586248459,22.0310828089714
2021-09-13:902,131,50.0425327863783,22.0311243832111
2021-09-13:902,132,50.0425060866138,22.0311659574509
2021-09-13:902,133,50.0424389064955,22.0313590764999
2021-09-13:902,134,50.0422511461791,22.0320765674114
2021-09-13:902,135,50.0422365042887,22.0321610569954
2021-09-13:902,136,50.0422382268642,22.0322589576244
2021-09-13:902,137,50.0422382268642,22.0322589576244
2021-09-13:902,138,50.0415311043961,22.0322415232658
2021-09-13:902,139,50.0408420590846,22.0322442054749
2021-09-13:902,140,50.0393295699466,22.0321798324585
2021-09-13:902,141,50.038690451445,22.0322307944298
2021-09-13:902,142,50.0383390187784,22.0322978496552
2021-09-13:902,143,50.0381908650207,22.0323327183723
2021-09-13:902,144,50.0380185926346,22.0323434472084
2021-09-13:902,145,50.0378480423634,22.0322871208191
2021-09-13:902,146,50.0376981643522,22.0322307944298
2021-09-13:902,147,50.0376981643522,22.0322307944298
2021-09-13:902,148,50.0376421753199,22.032110095024098
2021-09-13:902,149,50.0375827407373,22.0319196581841
2021-09-13:902,150,50.0375620678218,22.031827121973
2021-09-13:902,151,50.037549147245,22.0316943526268
2021-09-13:902,152,50.0375396721532,22.03159712255
2021-09-13:902,153,50.0375413948973,22.0311538875103
2021-09-13:902,154,50.0375426869554,22.0310211181641
2021-09-13:902,155,50.0375413948973,22.0308092236519
2021-09-13:902,156,50.0375551768479,22.0305249094963
2021-09-13:902,157,50.0375728349664,22.0302828401327
2021-09-13:902,158,50.0380530471612,22.0250263810158
2021-09-13:902,159,50.0380530471612,22.0250263810158
2021-09-13:902,160,50.0383075792111,22.0221658051014
2021-09-13:902,161,50.0383075792111,22.0221658051014
2021-09-13:902,162,50.0383450482821,22.0217943191528
2021-09-13:902,163,50.03834935507,22.0217379927635
2021-09-13:902,164,50.0383562459299,22.0216655731201
2021-09-13:902,165,50.0383562459299,22.0216655731201
2021-09-13:902,166,50.0387826159588,22.0170857012272
2021-09-13:902,167,50.0387826159588,22.0170857012272
2021-09-13:902,168,50.038785200008,22.0170293748379
2021-09-13:902,169,50.038785200008,22.0170293748379
2021-09-13:902,170,50.0388058723969,22.0167490839958
2021-09-13:902,171,50.0388058723969,22.0167490839958
2021-09-13:902,172,50.0388196539846,22.0164942741394
2021-09-13:902,173,50.0388196539846,22.0164942741394
2021-09-13:902,174,50.0388282674748,22.016416490078
2021-09-13:902,175,50.0388386036611,22.0162662863731
2021-09-13:902,176,50.0388549692849,22.0159350335598
2021-09-13:902,177,50.038878225688,22.0156480371952
2021-09-13:902,178,50.0389092342079,22.0152953267097
2021-09-13:902,179,50.0390005369558,22.0142412185669
2021-09-13:902,180,50.0390384361586,22.0139394700527
2021-09-13:902,181,50.0390642765071,22.0137825608253
2021-09-13:902,182,50.0390832260871,22.0136699080467
2021-09-13:902,183,50.0390952849068,22.0135585963726
2021-09-13:902,184,50.0393321539664,22.0119774341583
2021-09-13:902,185,50.0394458506999,22.0112223923206
2021-09-13:902,186,50.0394915015853,22.010930031538
2021-09-13:902,187,50.0395332764141,22.0106490701437
2021-09-13:902,188,50.0395474884609,22.010520324111
2021-09-13:902,189,50.0395604084999,22.0104029774666
2021-09-13:902,190,50.0395604084999,22.0104029774666
2021-09-13:902,191,50.0395759125421,22.0102594792843
2021-09-13:902,192,50.0395759125421,22.0102594792843
2021-09-13:902,193,50.0396267313118,22.0096988976002
2021-09-13:902,194,50.0396267313118,22.0096988976002
2021-09-13:902,195,50.0396689366899,22.0093220472336
2021-09-13:902,196,50.0396853020306,22.009209394455
2021-09-13:902,197,50.0397076966983,22.0091128349304
2021-09-13:902,198,50.0397343980192,22.0090149343014
2021-09-13:902,199,50.0397955526015,22.008855342865
2021-09-13:902,200,50.0399118322261,22.0085777342319
2021-09-13:902,201,50.040017775639,22.008310854435
2021-09-13:902,202,50.0400436154603,22.0082431286573
2021-09-13:902,203,50.0400651486341,22.0081727206707
2021-09-13:902,204,50.0400996016921,22.0080292224884
2021-09-13:902,205,50.0400996016921,22.0080292224884
2021-09-13:902,206,50.040128886772,22.0078977942467
2021-09-13:902,207,50.0401775516446,22.0076704770327
2021-09-13:902,208,50.0402012380692,22.007555142045
2021-09-13:902,209,50.0402761732263,22.0072212070227
2021-09-13:902,210,50.0402761732263,22.0072212070227
2021-09-13:902,211,50.0403390497622,22.0069013535976
2021-09-13:902,212,50.0403390497622,22.0069013535976
2021-09-13:902,213,50.0405681608263,22.0058284699917
2021-09-13:902,214,50.0406323289547,22.0054717361927
2021-09-13:902,215,50.0407731540095,22.0049252361059
2021-09-13:902,216,50.0408153583797,22.0047314465046
2021-09-13:902,217,50.0408153583797,22.0047314465046
2021-09-13:902,218,50.0408696210869,22.0043921470642
2021-09-13:902,219,50.0409014896324,22.004124596715
2021-09-13:902,220,50.0409014896324,22.004124596715
2021-09-13:902,221,50.0409101027492,22.00389996171
2021-09-13:902,222,50.040917854553,22.0036813616753
2021-09-13:902,223,50.040917854553,22.003445327282
2021-09-13:902,224,50.0409075188143,22.0030242204666
2021-09-13:902,225,50.0408967524176,22.0027539879084
2021-09-13:902,226,50.0408967524176,22.0027539879084
2021-09-13:902,227,50.0408902925783,22.0024602860212
2021-09-13:902,228,50.0408902925783,22.0024602860212
2021-09-13:902,229,50.0408859860184,22.0023322105408
2021-09-13:902,230,50.0408700517431,22.0019332319498
2021-09-13:902,231,50.0408597159942,22.0014376938343
2021-09-13:902,232,50.0408653145251,22.0011406391859
2021-09-13:902,233,50.04095,22.00109
2021-09-13:902,234,50.04095,22.00109
2021-09-13:902,235,50.0408713437116,22.0010393857956
2021-09-13:902,236,50.0408782342094,22.0009113103151
2021-09-13:902,237,50.0408976137294,22.0007389783859
2021-09-13:902,238,50.0409281902894,22.0005136728287
2021-09-13:902,239,50.0409609201067,22.0003581047058
2021-09-13:902,240,50.0409833141794,22.0002454519272
2021-09-13:902,241,50.041021211817,22.0001032948494
2021-09-13:902,242,50.0411004522354,21.9998028874397
2021-09-13:902,243,50.0411538533131,21.9996553659439
2021-09-13:902,244,50.0412175900056,21.9994783401489
2021-09-13:902,245,50.0412175900056,21.9994783401489
2021-09-13:902,246,50.0413002753184,21.9992342591286
2021-09-13:902,247,50.0413726248502,21.9990116357803
2021-09-13:902,248,50.0413726248502,21.9990116357803
2021-09-13:902,249,50.0415905340909,21.998180821538
2021-09-13:902,250,50.0416383361833,21.9980239123106
2021-09-13:902,251,50.0417102545571,21.9978147000074
2021-09-13:902,252,50.041725757905,21.9977677613497
2021-09-13:902,253,50.0418273908394,21.9974854588509
2021-09-13:902,254,50.0418273908394,21.9974854588509
2021-09-13:902,255,50.0419608914008,21.997155547142
2021-09-13:902,256,50.0419608914008,21.997155547142
2021-09-13:902,257,50.0423131588419,21.9962811470032
2021-09-13:902,258,50.0424195275977,21.9959995150566
2021-09-13:902,259,50.042481540043,21.9958177953959
2021-09-13:902,260,50.0425680989473,21.995535492897
2021-09-13:902,261,50.0426813573773,21.9950654357672
2021-09-13:902,262,50.042748106517,21.9947080314159
2021-09-13:902,263,50.0427679159212,21.9945464283228
2021-09-13:902,264,50.0427877253173,21.9943875074387
2021-09-13:902,265,50.0428015057619,21.9942212104797
2021-09-13:902,266,50.0428919398316,21.9931590557098
2021-09-13:902,267,50.0430908941851,21.9908255338669
2021-09-13:902,268,50.0430908941851,21.9908255338669
2021-09-13:902,269,50.0431615184759,21.9899336993694
2021-09-13:902,270,50.0431615184759,21.9899336993694
2021-09-13:902,271,50.0432515212326,21.9887367635965
2021-09-13:902,272,50.0432747755059,21.9885174930096
2021-09-13:902,273,50.0432988910367,21.9883739948273
2021-09-13:902,274,50.0433346336761,21.9882318377495
2021-09-13:902,275,50.0433492752316,21.9881721585989
2021-09-13:902,276,50.0434991356013,21.9877544045448
2021-09-13:902,277,50.0442716842226,21.985809803009
2021-09-13:902,278,50.0443311105246,21.9856609404087
2021-09-13:902,279,50.0446273796863,21.9849360734224
2021-09-13:902,280,50.0449227857798,21.9841944426298
2021-09-13:902,281,50.0449227857798,21.9841944426298
2021-09-13:902,282,50.045016230186,21.9839845597744
2021-09-13:902,283,50.0453740732113,21.9832710921764
2021-09-13:902,284,50.0453740732113,21.9832710921764
2021-09-13:902,285,50.0455273721749,21.9829371571541
2021-09-13:902,286,50.045610480678,21.9827380031347
2021-09-13:902,287,50.0456703359357,21.9825737178326
2021-09-13:902,288,50.0456703359357,21.9825737178326
2021-09-13:902,289,50.0459769314808,21.9817885011435
2021-09-13:902,290,50.046000615044,21.9817234575748
2021-09-13:902,291,50.0461543426153,21.9812902808189
2021-09-13:902,292,50.0461543426153,21.9812902808189
2021-09-13:902,293,50.0468286711869,21.9795019179583
2021-09-13:902,294,50.0471791805083,21.9785571098328
2021-09-13:902,295,50.0475684409316,21.9774198532104
2021-09-13:902,296,50.0478112964992,21.9767010211945
2021-09-13:902,297,50.0480162587525,21.9762289524078
2021-09-13:902,298,50.048045539003,21.9761484861374
2021-09-13:902,299,50.048105391224,21.9760183990002
2021-09-13:902,300,50.0481777304995,21.9758775830269
2021-09-13:902,301,50.0483193945982,21.9756039977074
2021-09-13:902,302,50.048562246366,21.9751909375191
2021-09-13:902,303,50.0487060622591,21.9749756902456
2021-09-13:902,304,50.0488584894118,21.9747644662857
2021-09-13:902,305,50.0491788432058,21.9743540883064
2021-09-13:902,306,50.0495353634625,21.9740054011345
2021-09-13:902,307,50.0495353634625,21.9740054011345
2021-09-13:902,308,50.0501605592573,21.9733187556267
2021-09-13:902,309,50.0501605592573,21.9733187556267
2021-09-13:902,310,50.0506169642673,21.972838640213
2021-09-13:902,311,50.0506169642673,21.972838640213
2021-09-13:902,312,50.0523719302675,21.9709543883801
2021-09-13:902,313,50.0523719302675,21.9709543883801
2021-09-13:902,314,50.0525424289413,21.9707867503166
2021-09-13:902,315,50.0525854840661,21.9707304239273
2021-09-13:902,316,50.0536127678878,21.9696360826492
2021-09-13:902,317,50.0536127678878,21.9696360826492
2021-09-13:902,318,50.0538736755324,21.9693718850613
2021-09-13:902,319,50.0538736755324,21.9693718850613
2021-09-13:902,320,50.0544643720867,21.9687134027481
2021-09-13:902,321,50.0550516171382,21.9680750370026
2021-09-13:902,322,50.0550516171382,21.9680750370026
2021-09-13:902,323,50.0553202664374,21.9677652418613
2021-09-13:902,324,50.055571693265,21.9674500823021
2021-09-13:902,325,50.0558282850389,21.9670423865318
2021-09-13:902,326,50.0559712181166,21.9667553901672
2021-09-13:902,327,50.0561020962239,21.9664147496223
2021-09-13:902,328,50.0562088649417,21.9660902023315
2021-09-13:902,329,50.0563517968857,21.9655651599169
2021-09-13:902,330,50.05669319586,21.9641797989607
2021-09-13:902,331,50.0570414805829,21.96274548769
2021-09-13:902,332,50.0570565484681,21.9626884907484
2021-09-13:902,333,50.0587247493537,21.955900490284
2021-09-13:902,334,50.059136301736,21.9542562961578
2021-09-13:902,335,50.0591970011086,21.9542663544416
2021-09-13:902,336,50.0592396197712,21.9542428851128
2021-09-13:902,337,50.059280946923,21.9542160630226
2021-09-13:902,338,50.0593110812821,21.954190582037
2021-09-13:902,339,50.0593489644496,21.9541342556477
2021-09-13:902,340,50.0593691974926,21.9540604948998
2021-09-13:902,341,50.0593747938647,21.9539847224951
2021-09-13:902,342,50.0593653230808,21.9539109617472
2021-09-13:902,343,50.0593524083724,21.9538613408804
2021-09-13:902,344,50.0593222740393,21.9538144022226
2021-09-13:902,345,50.0592835298688,21.953783556819
2021-09-13:902,346,50.0592796554509,21.9537681341159
2021-09-13:902,347,50.0592796554509,21.9537681341159
2021-09-13:902,348,50.059275781031,21.9537527114153
2021-09-13:902,349,50.0592792249591,21.9537091255188
2021-09-13:902,350,50.0596167287118,21.9524055719376
2021-09-13:902,351,50.0599352887493,21.9511100649834
2021-09-13:902,352,50.0603657719257,21.9493317604065
2021-09-13:902,353,50.0608823466386,21.9472020864487
2021-09-13:902,354,50.0614208698547,21.9450636953115
2021-09-13:902,355,50.0614337840062,21.9450187683105
2021-09-13:902,356,50.0621014409071,21.9422775506973
2021-09-13:902,357,50.0622047525567,21.9418745487928
2021-09-13:902,358,50.0622960109955,21.9414809346199
2021-09-13:902,359,50.0627131287247,21.9397629797459
2021-09-13:902,360,50.0631319646527,21.9380959868431
2021-09-13:902,361,50.0631319646527,21.9380959868431
2021-09-13:902,362,50.0632008376309,21.9378116726875
2021-09-13:902,363,50.0632008376309,21.9378116726875
2021-09-13:902,364,50.0635860940292,21.9362043589354
2021-09-13:902,365,50.064000617849,21.9345259666443
2021-09-13:902,366,50.064000617849,21.9345259666443
2021-09-13:902,367,50.0642020673839,21.9337347149849
2021-09-13:902,368,50.0642222983802,21.9336307793856
2021-09-13:902,369,50.064778862655,21.931275129318198
2021-09-13:902,370,50.0652557896258,21.9294565916061
2021-09-13:902,371,50.0653435987678,21.9291159510612
2021-09-13:902,372,50.0653797554265,21.9289898872375
2021-09-13:902,373,50.0654176338017,21.9289040565491
2021-09-13:902,374,50.0654176338017,21.9289040565491
2021-09-13:902,375,50.0654761730501,21.928882598877
2021-09-13:902,376,50.0655149122192,21.9288557767868
2021-09-13:902,377,50.0655562339652,21.9288168847561
2021-09-13:902,378,50.06558808612,21.9287726283073
2021-09-13:902,379,50.06558808612,21.9287726283073
2021-09-13:902,380,50.065611329571,21.9287471473217
2021-09-13:902,381,50.0656311295389,21.9287203252316
2021-09-13:902,382,50.065647486028,21.9286867976189
2021-09-13:902,383,50.0656560947042,21.9286452233791
2021-09-13:902,384,50.0656621207767,21.9285795092583
2021-09-13:902,385,50.0656621207767,21.9285795092583
2021-09-13:902,386,50.065667285981,21.9284628331661
2021-09-13:902,387,50.0656552338367,21.9283676147461
2021-09-13:902,388,50.0656414599537,21.9283032417297
2021-09-13:902,389,50.065613912176,21.9282200932503
2021-09-13:902,390,50.065613912176,21.9282200932503
2021-09-13:902,391,50.0655312687479,21.9281852245331
2021-09-13:902,392,50.0654537904047,21.9282147288322
2021-09-13:902,393,50.0654537904047,21.9282147288322
2021-09-13:902,394,50.0653926685123,21.9282549619675
2021-09-13:902,395,50.0653392944018,21.9282965362072
2021-09-13:902,396,50.0652859202318,21.9283609092236
2021-09-13:902,397,50.0652523461267,21.9284212589264
2021-09-13:902,398,50.0652230763749,21.9285084307194
2021-09-13:902,399,50.06521274587,21.9286063313484
2021-09-13:902,400,50.06521274587,21.9286063313484
2021-09-13:902,401,50.0652196328736,21.9286935031414
2021-09-13:902,402,50.0652316851273,21.9287860393524
2021-09-13:902,403,50.0652463200028,21.9288732111454
2021-09-13:902,404,50.0652609548739,21.9289375841618
2021-09-13:902,405,50.0652643983723,21.9290167093277
2021-09-13:902,406,50.0652643983723,21.9290167093277
2021-09-13:902,407,50.0651550671768,21.9294619560242
2021-09-13:902,408,50.0651309626277,21.9295330345631
2021-09-13:902,409,50.0650930840261,21.9296054542065
2021-09-13:902,410,50.0650121614588,21.9297985732555
2021-09-13:902,411,50.0649906394765,21.9298535585403
2021-09-13:902,412,50.0649768654027,21.9299085438252
2021-09-13:902,413,50.0649389866794,21.9299501180649
2021-09-13:902,414,50.0649389866794,21.9299501180649
2021-09-13:902,415,50.0649518998839,21.9300037622452
2021-09-13:902,416,50.0649299474342,21.9300862401724
2021-09-13:902,417,50.0649303778745,21.9301707297564
2021-09-13:902,418,50.0649320996356,21.9304195046425
2021-09-13:902,419,50.0639257197293,21.9344897568226
2021-09-13:902,420,50.0639257197293,21.9344897568226
2021-09-13:902,421,50.0637229776805,21.9353426992893
2021-09-13:763,0,50.0388386036611,21.9977677613497
2021-09-13:763,1,50.0385491896039,21.9976544380188
2021-09-13:763,2,50.037432861898,21.9971796870232
2021-09-13:763,3,50.037432861898,21.9971796870232
2021-09-13:763,4,50.0370349054679,21.9970133900642
2021-09-13:763,5,50.0368505695536,21.9969396293163
2021-09-13:763,6,50.0367187775548,21.9968819618225
2021-09-13:763,7,50.0366335001863,21.9968591630459
2021-09-13:763,8,50.0366335001863,21.9968591630459
2021-09-13:763,9,50.0365353018168,21.9968350231647
2021-09-13:763,10,50.0364913709023,21.9968350231647
2021-09-13:763,11,50.0364422715973,21.9968403875828
2021-09-13:763,12,50.0363733602074,21.9968591630459
2021-09-13:763,13,50.0363733602074,21.9968591630459
2021-09-13:763,14,50.0362751613059,21.9969087839127
2021-09-13:763,15,50.0362751613059,21.9969087839127
2021-09-13:763,16,50.0360111430879,21.9971213489771
2021-09-13:763,17,50.0359508450858,21.9971723109484
2021-09-13:763,18,50.0357914857155,21.99732452631
2021-09-13:763,19,50.0357337716509,21.9973620772362
2021-09-13:763,20,50.0351230320002,21.997863650322
2021-09-13:763,21,50.0351230320002,21.997863650322
2021-09-13:763,22,50.0350778076691,21.9978991895914
2021-09-13:763,23,50.0350778076691,21.9978991895914
2021-09-13:763,24,50.034846086143,21.9980795681477
2021-09-13:763,25,50.0346143634986,21.9982700049877
2021-09-13:763,26,50.034382639736,21.9984604418278
2021-09-13:763,27,50.0342206908663,21.9985925406218
2021-09-13:763,28,50.0341573756012,21.9986334443092
2021-09-13:763,29,50.0341095660599,21.9986642897129
2021-09-13:763,30,50.0340630486228,21.9986870884895
2021-09-13:763,31,50.0340173925758,21.9987098872662
2021-09-13:763,32,50.0339536463244,21.9987186044455
2021-09-13:763,33,50.0339131587965,21.9987246394157
2021-09-13:763,34,50.0338722405155,21.9987266510725
2021-09-13:763,35,50.0338166777413,21.9987293332815
2021-09-13:763,36,50.033759822743,21.9987259805202
2021-09-13:763,37,50.0331921305075,21.9986461848021
2021-09-13:763,38,50.0329044053246,21.9986012578011
2021-09-13:763,39,50.0326666430942,21.9985643774271
2021-09-13:763,40,50.032522779144,21.9985409080982
2021-09-13:763,41,50.0323806376921,21.9984443485737
2021-09-13:763,42,50.0322970755512,21.9983719289303
2021-09-13:763,43,50.0322608939606,21.998326331377
2021-09-13:763,44,50.0322608939606,21.998326331377
2021-09-13:763,45,50.0321381347892,21.9981553405523
2021-09-13:763,46,50.0320886002979,21.9980621337891
2021-09-13:763,47,50.0320515570797,21.9979461282492
2021-09-13:763,48,50.0319705787822,21.9976115226746
2021-09-13:763,49,50.0319158752806,21.9973359256983
2021-09-13:763,50,50.03184911108,21.9970268011093
2021-09-13:763,51,50.0318297279076,21.9969376176596
2021-09-13:763,52,50.0318000070281,21.9968149065971
2021-09-13:763,53,50.031770716867896,21.9966995716095
2021-09-13:763,54,50.0317457340701,21.9965963065624
2021-09-13:763,55,50.0317129979706,21.9965144991875
2021-09-13:763,56,50.0316819848031,21.9964353740215
2021-09-13:763,57,50.031640203143,21.9963549077511
2021-09-13:763,58,50.0316070362323,21.996301934123
2021-09-13:763,59,50.0314635998483,21.9960799813271
2021-09-13:763,60,50.0313111174567,21.9958553463221
2021-09-13:763,61,50.0310182120694,21.9954261928797
2021-09-13:763,62,50.0304151659409,21.994539052248
2021-09-13:763,63,50.0303837211851,21.9944907724857
2021-09-13:763,64,50.0302519114366,21.994309052825
2021-09-13:763,65,50.0301114862738,21.9941199570894
2021-09-13:763,66,50.0299645993911,21.9939228147268
2021-09-13:763,67,50.0298775870082,21.993814855814
2021-09-13:763,68,50.02981211224,21.9937370717525
2021-09-13:763,69,50.02981211224,21.9937370717525
2021-09-13:763,70,50.0297729134873,21.9936887919903
2021-09-13:763,71,50.0297729134873,21.9936887919903
2021-09-13:763,72,50.0296927928603,21.9936016201973
2021-09-13:763,73,50.0296303331391,21.9935385882854
2021-09-13:763,74,50.0293766166086,21.993286460638
2021-09-13:763,75,50.0292624652707,21.9931785017252
2021-09-13:763,76,50.0291388369118,21.9930678606033
2021-09-13:763,77,50.0287873343339,21.9927520304918
2021-09-13:763,78,50.0286098590158,21.99259378016
2021-09-13:763,79,50.0283750909005,21.9923879206181
2021-09-13:763,80,50.0273498515546,21.9914846867323
2021-09-13:763,81,50.0267467593633,21.9909462332726
2021-09-13:763,82,50.0263431141451,21.9905841350555
2021-09-13:763,83,50.026301758627,21.9905398786068
2021-09-13:763,84,50.0261957849493,21.9904607534409
2021-09-13:763,85,50.0259950374231,21.9902917742729
2021-09-13:763,86,50.0258085051714,21.9901080429554
2021-09-13:763,87,50.025612925543,21.9898780435324
2021-09-13:763,88,50.0255564916255,21.9897935539484
2021-09-13:763,89,50.0255099659032,21.9897043704987
2021-09-13:763,90,50.0255099659032,21.9897043704987
2021-09-13:763,91,50.0254806719068,21.9896560907364
2021-09-13:763,92,50.0254806719068,21.9896560907364
2021-09-13:763,93,50.0251351737188,21.9890405237675
2021-09-13:763,94,50.0248021662555,21.9884309917688
2021-09-13:763,95,50.0244691564835,21.9878107309341
2021-09-13:763,96,50.0242968348671,21.9874915480614
2021-09-13:763,97,50.0241309747276,21.9871938228607
2021-09-13:763,98,50.02415,21.98711
2021-09-13:763,99,50.02415,21.98711
2021-09-13:763,100,50.024104695536,21.9871361553669
2021-09-13:763,101,50.0235713540826,21.9861705601215
2021-09-13:763,102,50.0234300477618,21.9859157502651
2021-09-13:763,103,50.0232939107913,21.9856743514538
2021-09-13:763,104,50.023164666475,21.9854430109262
2021-09-13:763,105,50.0230681638254,21.9852612912655
2021-09-13:763,106,50.0230302520171,21.9851942360401
2021-09-13:763,107,50.0230750568782,21.9851419329643
2021-09-13:763,108,50.0230750568782,21.9851419329643
2021-09-13:763,109,50.023003541407,21.9851405918598
2021-09-13:763,110,50.0228269063532,21.9848281145096
2021-09-13:763,111,50.0225175780358,21.9842876493931
2021-09-13:763,112,50.0224197816213,21.9841193407774
2021-09-13:763,113,50.0223965172467,21.9840791076422
2021-09-13:763,114,50.022175505126,21.983637213707
2021-09-13:763,115,50.0220393646001,21.9833716750145
2021-09-13:763,116,50.0219256266498,21.9831570982933
2021-09-13:763,117,50.0219256266498,21.9831570982933
2021-09-13:763,118,50.0218265365494,21.9830042123795
2021-09-13:763,119,50.0218265365494,21.9830042123795
2021-09-13:763,120,50.0205004328392,21.9805634021759
2021-09-13:763,121,50.0205004328392,21.9805634021759
2021-09-13:763,122,50.0203229269007,21.9802549481392
2021-09-13:763,123,50.0200592518202,21.9798472523689
2021-09-13:763,124,50.0200006571614,21.9797587394714
2021-09-13:763,125,50.0165020818415,21.9745364785194
2021-09-13:763,126,50.0165020818415,21.9745364785194
2021-09-13:763,127,50.0158738623978,21.9735963642597
2021-09-13:763,128,50.0158247420128,21.9735172390938
2021-09-13:763,129,50.0139098696251,21.970682144165
2021-09-13:763,130,50.0139098696251,21.970682144165
2021-09-13:763,131,50.01363581774,21.9702959060669
2021-09-13:763,132,50.0133565934571,21.9699069857597
2021-09-13:763,133,50.0130170407541,21.9694563746452
2021-09-13:763,134,50.0124223868394,21.9686651229858
2021-09-13:763,135,50.0124223868394,21.9686651229858
2021-09-13:763,136,50.0120237922338,21.9681494683027
2021-09-13:763,137,50.0120237922338,21.9681494683027
2021-09-13:763,138,50.0117415421624,21.967801451683
2021-09-13:763,139,50.0114562739936,21.967439353466
2021-09-13:763,140,50.011410596455796,21.9673924148083
2021-09-13:763,141,50.0113054517699,21.9672650098801
2021-09-13:763,142,50.0109986348139,21.9668707251549
2021-09-13:763,143,50.0107211189138,21.9664737582207
2021-09-13:763,144,50.0103556918059,21.9659373164177
2021-09-13:763,145,50.0099695771257,21.9654142856598
2021-09-13:763,146,50.0099695771257,21.9654142856598
2021-09-13:763,147,50.009864429287,21.9652882218361
2021-09-13:763,148,50.0096110392879,21.9649824500084
2021-09-13:763,149,50.0096110392879,21.9649824500084
2021-09-13:763,150,50.0091128741022,21.9644057750702
2021-09-13:763,151,50.0091128741022,21.9644057750702
2021-09-13:763,152,50.0091145978661,21.9643199443817
2021-09-13:763,153,50.0090921889309,21.964234113693198
2021-09-13:763,154,50.0090490947955,21.9641590118408
2021-09-13:763,155,50.0089784203298,21.9641053676605
2021-09-13:763,156,50.0088887842726,21.9641160964966
2021-09-13:763,157,50.0088887842726,21.9641160964966
2021-09-13:763,158,50.0083630309556,21.9633972644806
2021-09-13:763,159,50.0081785849866,21.9631370902061
2021-09-13:763,160,50.0076873002138,21.9624987244606
2021-09-13:763,161,50.0074287272636,21.9621473550797
2021-09-13:763,162,50.0071908389209,21.9618281722069
2021-09-13:763,163,50.0067749624501,21.9612219929695
2021-09-13:763,164,50.0067486737647,21.9611831009388
2021-09-13:763,165,50.0063151238627,21.9606050848961
2021-09-13:763,166,50.0059513871311,21.9600954651833
2021-09-13:763,167,50.0058255439243,21.9599157571793
2021-09-13:763,168,50.005758312487,21.9598218798637
2021-09-13:763,169,50.005758312487,21.9598218798637
2021-09-13:763,170,50.0057100437048,21.9597440958023
2021-09-13:763,171,50.0057100437048,21.9597440958023
2021-09-13:763,172,50.0052652790735,21.9591419398785
2021-09-13:763,173,50.0051739121862,21.9590413570404
2021-09-13:763,174,50.0050790973083,21.9589367508888
2021-09-13:763,175,50.0050049691825,21.9588723778725
2021-09-13:763,176,50.0049187735437,21.958794593811
2021-09-13:763,177,50.0048222342447,21.9587168097496
2021-09-13:763,178,50.0047170751448,21.9586390256882
2021-09-13:763,179,50.0044240075869,21.9584432244301
2021-09-13:763,180,50.0042412704406,21.9583305716515
2021-09-13:763,181,50.0041395579544,21.9582742452621
2021-09-13:763,182,50.0040240536837,21.9582018256187
2021-09-13:763,183,50.0039033772835,21.9581240415573
2021-09-13:763,184,50.0038068359452,21.9580449163914
2021-09-13:763,185,50.0036982267079,21.9579657912254
2021-09-13:763,186,50.0036172006092,21.957890689373
2021-09-13:763,187,50.0034361843632,21.957705616951
2021-09-13:763,188,50.0031982762605,21.9574534893036
2021-09-13:763,189,50.0029379551759,21.9571825861931
2021-09-13:763,190,50.0028017601395,21.9570431113243
2021-09-13:763,191,50.0027034925951,21.9569492340088
2021-09-13:763,192,50.0025741928885,21.9568446278572
2021-09-13:763,193,50.0024069647522,21.9567614793777
2021-09-13:763,194,50.0022052558139,21.9566515088081
2021-09-13:763,195,50.002096642958,21.9565844535828
2021-09-13:763,196,50.0019707896594,21.9565281271935
2021-09-13:763,197,50.0018139035793,21.9564852118492
2021-09-13:763,198,50.0016656371429,21.9564583897591
2021-09-13:763,199,50.0014984058461,21.956442296505
2021-09-13:763,200,50.0008639560487,21.9564664363861
2021-09-13:763,201,50.0006243111477,21.9564878940582
2021-09-13:763,202,50.0004777651161,21.9565013051033
2021-09-13:763,203,50.0001381214195,21.9565120339394
2021-09-13:763,204,49.99980881991,21.9565308094025
2021-09-13:763,205,49.9994467580555,21.9565469026566
2021-09-13:763,206,49.9991277965436,21.9565656781197
2021-09-13:763,207,49.9990536592405,21.9565817713737
2021-09-13:763,208,49.9988846947271,21.9565951824188
2021-09-13:763,209,49.9987795226383,21.9566166400909
2021-09-13:763,210,49.9986519365169,21.9566568732262
2021-09-13:763,211,49.9984846947368,21.9566997885704
2021-09-13:763,212,49.9981967616494,21.9567802548409
2021-09-13:763,213,49.9977536516732,21.956973373889898
2021-09-13:763,214,49.9973501939017,21.957169175148
2021-09-13:763,215,49.9964811964337,21.9575902819633
2021-09-13:763,216,49.9961708363889,21.9577378034592
2021-09-13:763,217,49.9959604801084,21.9578236341476
2021-09-13:763,218,49.9956087347638,21.9579094648361
2021-09-13:763,219,49.9954690704574,21.9579282402992
2021-09-13:763,220,49.9954690704574,21.9579282402992
2021-09-13:763,221,49.9952500898023,21.9579362869263
2021-09-13:763,222,49.9950414537623,21.9579309225082
2021-09-13:763,223,49.9947621214485,21.9579148292542
2021-09-13:763,224,49.994477614646,21.9578585028648
2021-09-13:763,225,49.9942396622095,21.9577887654305
2021-09-13:763,226,49.9938887664317,21.9576325267553
2021-09-13:763,227,49.9935413167383,21.9573998451233
2021-09-13:763,228,49.9933839720686,21.9572650641203
2021-09-13:763,229,49.9932300755512,21.957126930356
2021-09-13:763,230,49.993066263591,21.956973373889898
2021-09-13:763,231,49.9929132282292,21.9568278640509
2021-09-13:763,232,49.9922928911692,21.956214979291
2021-09-13:763,233,49.9922618525515,21.9561874866486
2021-09-13:763,234,49.9919799175237,21.955908536911
2021-09-13:763,235,49.9917307442118,21.9556671380997
2021-09-13:763,236,49.9915686515373,21.9554921239614
2021-09-13:763,237,49.9914845873021,21.9553975760937
2021-09-13:763,238,49.9912272204993,21.9550327956676
2021-09-13:763,239,49.9910047717008,21.9547028839588
2021-09-13:763,240,49.9908866492461,21.9545352458954
2021-09-13:763,241,49.9907590421807,21.9543649256229
2021-09-13:763,242,49.9904615784503,21.9539840519428
2021-09-13:763,243,49.9902374016695,21.9537118077278
2021-09-13:763,244,49.9898166362751,21.9532088935375
2021-09-13:763,245,49.989607545545,21.9529587775469
2021-09-13:763,246,49.9894001783768,21.9527126848698
2021-09-13:763,247,49.9892156596458,21.9524786621332
2021-09-13:763,248,49.9890337269329,21.9522500038147
2021-09-13:763,249,49.9887957475586,21.9519227743149
2021-09-13:763,250,49.9884042861713,21.9513313472271
2021-09-13:763,251,49.9879891094344,21.9507050514221
2021-09-13:763,252,49.9879559123858,21.9506540894508
2021-09-13:763,253,49.9875838451962,21.9500901550055
2021-09-13:763,254,49.9872178110506,21.9495570659637
2021-09-13:763,255,49.986106326338,21.9478820264339
2021-09-13:763,256,49.9859209326725,21.9476044178009
2021-09-13:763,257,49.9855225494482,21.9469687342644
2021-09-13:763,258,49.985275067299,21.9464832544327
2021-09-13:763,259,49.9851215759883,21.9460970163345
2021-09-13:763,260,49.984917207584,21.9456256181002
2021-09-13:763,261,49.9848809903079,21.9455498456955
2021-09-13:763,262,49.9846748962413,21.9450683891773
2021-09-13:763,263,49.9846748962413,21.9450683891773
2021-09-13:763,264,49.9846498889514,21.9450026750565
2021-09-13:763,265,49.9846498889514,21.9450026750565
2021-09-13:763,266,49.98442913438,21.9444260001183
2021-09-13:763,267,49.9843226371834,21.9440853595734
2021-09-13:763,268,49.9842221760492,21.9437447190285
2021-09-13:763,269,49.9841825089341,21.9436092674732
2021-09-13:763,270,49.9841255951901,21.9433651864529
2021-09-13:763,271,49.9840031441793,21.9428139925003
2021-09-13:763,272,49.9838888850324,21.9423472881317
2021-09-13:763,273,49.9838888850324,21.9423472881317
2021-09-13:763,274,49.9838362826169,21.9423875212669
2021-09-13:763,275,49.9838362826169,21.9423875212669
2021-09-13:763,276,49.9837970463516,21.9424223899841
2021-09-13:763,277,49.9836741633354,21.9425082206726
2021-09-13:763,278,49.9837271970967,21.9426302611828
2021-09-13:763,279,49.9838022203664,21.9429105520248
2021-09-13:763,280,49.9838384384548,21.9430513679981
2021-09-13:763,281,49.9838651708358,21.9431425631046
2021-09-13:1164,0,49.9593073758728,21.9605333358049
2021-09-13:1164,1,49.9592879634362,21.9605293124914
2021-09-13:1164,2,49.9592228238696,21.9605179131031
2021-09-13:1164,3,49.9592228238696,21.9605179131031
2021-09-13:1164,4,49.9591745083725,21.9605085253716
2021-09-13:1164,5,49.9591745083725,21.9605085253716
2021-09-13:1164,6,49.9591529389386,21.9608759880066
2021-09-13:1164,7,49.9591529389386,21.9608759880066
2021-09-13:1164,8,49.959142154218,21.9609651714563
2021-09-13:1164,9,49.9591447425511,21.9611100107431
2021-09-13:1164,10,49.9591529389386,21.9612146168947
2021-09-13:1164,11,49.9591736455954,21.9612903892994
2021-09-13:1164,12,49.9592021172339,21.9613735377789
2021-09-13:1164,13,49.959230588855696,21.9614312052727
2021-09-13:1164,14,49.9592720020936,21.9615022838116
2021-09-13:1164,15,49.9593220430419,21.9615673273802
2021-09-13:1164,16,49.9593807116736,21.9616350531578
2021-09-13:1164,17,49.9595459325098,21.9617825746536
2021-09-13:1164,18,49.9597301336613,21.961931437254
2021-09-13:1164,19,49.9599255500376,21.9620890170336
2021-09-13:1164,20,49.9600148459985,21.9621748477221
2021-09-13:1164,21,49.9601080242159,21.9622693955898
2021-09-13:1164,22,49.9601740253441,21.9623585790396
2021-09-13:1164,23,49.9602581442979,21.9624873250723
2021-09-13:1164,24,49.9603414003485,21.9626261293888
2021-09-13:1164,25,49.9604341465566,21.9628024846315
2021-09-13:1164,26,49.960512225784,21.9629768282175
2021-09-13:1164,27,49.9605868538774,21.9631665945053
2021-09-13:1164,28,49.9606528543492,21.9633932411671
2021-09-13:1164,29,49.9606990114881,21.9635850191116
2021-09-13:1164,30,49.9607335214696,21.9637573510408
2021-09-13:1164,31,49.9608003844884,21.9641355425119
2021-09-13:1164,32,49.9608499924746,21.9644654542208
2021-09-13:1164,33,49.9608685415346,21.9648040831089
2021-09-13:1164,34,49.9608732866418,21.9650917500257
2021-09-13:1164,35,49.9608737180151,21.9652835279703
2021-09-13:1164,36,49.9608698356547,21.9654699414968
2021-09-13:1164,37,49.96086293368,21.9656462967396
2021-09-13:1164,38,49.9608525807159,21.9658099114895
2021-09-13:1164,39,49.9608474042331,21.9659614562988
2021-09-13:1164,40,49.9608318747812,21.9660982489586
2021-09-13:1164,41,49.9608025413584,21.9666346907616
2021-09-13:1164,42,49.9607973648702,21.9669726490974
2021-09-13:1164,43,49.9608439532442,21.9671711325645
2021-09-13:1164,44,49.9609336788745,21.9674125313759
2021-09-13:1164,45,49.9610868159823,21.9676881283522
2021-09-13:1164,46,49.9614362255877,21.9682567566633
2021-09-13:1164,47,49.9616100667059,21.9685383886099
2021-09-13:1164,48,49.9617558684501,21.968784481287
2021-09-13:1164,49,49.9618662978796,21.9690104573965
2021-09-13:1164,50,49.9619456688756,21.9692062586546
2021-09-13:1164,51,49.9619974324981,21.9693759083748
2021-09-13:1164,52,49.9620410001706,21.969545558095
2021-09-13:1164,53,49.962119076792,21.9698848575354
2021-09-13:1164,54,49.9632927990278,21.9748784601688
2021-09-13:1164,55,49.963309190389,21.9749408215284
2021-09-13:1164,56,49.9633980487232,21.9753230363131
2021-09-13:1164,57,49.9634174595026,21.9753813743591
2021-09-13:1164,58,49.9634416151282,21.975441724062
2021-09-13:1164,59,49.9634631826408,21.9754779338837
2021-09-13:1164,60,49.9634631826408,21.9754779338837
2021-09-13:1164,61,49.9634976906409,21.975536942482
2021-09-13:1164,62,49.9634976906409,21.975536942482
2021-09-13:1164,63,49.963542551004,21.9755919277668
2021-09-13:1164,64,49.9635943129095,21.9756308197975
2021-09-13:1164,65,49.9636650540903,21.9756630063057
2021-09-13:1164,66,49.9637970465034,21.9757018983364
2021-09-13:1164,67,49.9641455737502,21.9757930934429
2021-09-13:1164,68,49.9645277430535,21.9758668541908
2021-09-13:1164,69,49.9647382368141,21.975899040699
2021-09-13:1164,70,49.9649677084717,21.9759097695351
2021-09-13:1164,71,49.9651989043739,21.975890994072
2021-09-13:1164,72,49.9653973178821,21.9758480787277
2021-09-13:1164,73,49.9658942107312,21.9757595658302
2021-09-13:1164,74,49.9660529393104,21.9757461547852
2021-09-13:1164,75,49.9661495564502,21.9757662713528
2021-09-13:1164,76,49.9662237444794,21.97580114007
2021-09-13:1164,77,49.9664575222889,21.9760251045227
2021-09-13:1164,78,49.9665127316427,21.9760975241661
2021-09-13:1164,79,49.9665273966167,21.9761323928833
2021-09-13:1164,80,49.9665368857151,21.9761618971825
2021-09-13:1164,81,49.9665472374567,21.9762074947357
2021-09-13:1164,82,49.9665541386165,21.9762463867664
2021-09-13:1164,83,49.9665644903544,21.9763603806496
2021-09-13:1164,84,49.9665575891961,21.9766956567764
2021-09-13:1164,85,49.9665567265512,21.9767291843891
2021-09-13:1164,86,49.9665183388392,21.9773802906275
2021-09-13:1164,87,49.9664786571271,21.9776860624552
2021-09-13:1164,88,49.9664368187649,21.978010609746
2021-09-13:1164,89,49.9664092140523,21.9782392680645
2021-09-13:1164,90,49.9664122333185,21.9784699380398
2021-09-13:1164,91,49.9664204284687,21.9787200540304
2021-09-13:1164,92,49.9664506211152,21.9792611896992
2021-09-13:1164,93,49.9664864209429,21.9798814505339
2021-09-13:1164,94,49.9664984979872,21.9800028204918
2021-09-13:1164,95,49.9665049678312,21.9800511002541
2021-09-13:1164,96,49.966514456934,21.9801000505686
2021-09-13:1164,97,49.9665304158755,21.9801530241966
2021-09-13:1164,98,49.9665485314242,21.9801986217499
2021-09-13:1164,99,49.9665713915118,21.9802489131689
2021-09-13:1164,100,49.9666162490105,21.980304569006
2021-09-13:1164,101,49.9666442849259,21.9803273677826
2021-09-13:1164,102,49.9666809472523,21.9803434610367
2021-09-13:1164,103,49.9667206287976,21.9803541898727
2021-09-13:1164,104,49.9667628982337,21.9803582131863
2021-09-13:1164,105,49.966858651309,21.9803642481565
2021-09-13:1164,106,49.9669613052952,21.9803615659475
2021-09-13:1164,107,49.9671157171815,21.9803555309772
2021-09-13:1164,108,49.9672459748679,21.9803655892611
2021-09-13:1164,109,49.9673072217377,21.9803843647242
2021-09-13:1164,110,49.9673546664425,21.980402469635
2021-09-13:1164,111,49.9674038363598,21.980442032218
2021-09-13:1164,112,49.9674400667931,21.98048427701
2021-09-13:1164,113,49.9674788850843,21.9805365800858
2021-09-13:1164,114,49.9675388377168,21.9806653261185
2021-09-13:1164,115,49.9679865391874,21.9822350889444
2021-09-13:1164,116,49.9684225912407,21.9837538897991
2021-09-13:1164,117,49.968433805188,21.9837874174118
2021-09-13:1164,118,49.9684657217929,21.9838906824589
2021-09-13:1164,119,49.9686214227648,21.9844707101583
2021-09-13:1164,120,49.9686520453343,21.9846068322659
2021-09-13:1164,121,49.9687585772202,21.985080242157
2021-09-13:1164,122,49.9689043573135,21.985799074173
2021-09-13:1164,123,49.9690535873659,21.9865903258324
2021-09-13:1164,124,49.9690790340627,21.9867405295372
2021-09-13:1164,125,49.9690859348596,21.986840441823
2021-09-13:1164,126,49.9690893852576,21.986938342452
2021-09-13:1164,127,49.9690876600586,21.987073123455
2021-09-13:1164,128,49.9690781714631,21.9872139394283
2021-09-13:1164,129,49.9689953618225,21.9880863279104
2021-09-13:1164,130,49.9689548195506,21.9885543733835
2021-09-13:1164,131,49.968910826834,21.9890096783638
2021-09-13:1164,132,49.9688883991591,21.989173963666
2021-09-13:1164,133,49.9688689905859,21.9892678409815
2021-09-13:1164,134,49.968843112476,21.989367082715
2021-09-13:1164,135,49.9688133526325,21.9894522428513
2021-09-13:1164,136,49.9687521076792,21.9895695894957
2021-09-13:1164,137,49.9686615340139,21.9897258281708
2021-09-13:1164,138,49.9685312801583,21.9899182766676
2021-09-13:1164,139,49.9682906115109,21.990268304944
2021-09-13:1164,140,49.9678010756923,21.9909797608852
2021-09-13:1164,141,49.9677790788117,21.9910119473934
2021-09-13:1164,142,49.966953541556,21.9922269880772
2021-09-13:1164,143,49.9666861231079,21.9926024973392
2021-09-13:1164,144,49.9665946829105,21.9927594065666
2021-09-13:1164,145,49.9665265339713,21.9929096102715
2021-09-13:1164,146,49.9664894402043,21.9930182397366
2021-09-13:1164,147,49.9664557969955,21.9931416213512
2021-09-13:1164,148,49.9663367516066,21.9939784705639
2021-09-13:1164,149,49.9661995902499,21.9949051737785
2021-09-13:1164,150,49.9661995902499,21.9949051737785
2021-09-13:1164,151,49.9661926890392,21.9949735701084
2021-09-13:1164,152,49.9661926890392,21.9949735701084
2021-09-13:1164,153,49.9662547998996,21.9950406253338
2021-09-13:1164,154,49.9662547998996,21.9950406253338
2021-09-13:1164,155,49.9665903696894,21.9951345026493
2021-09-13:1164,156,49.9673538038119,21.995353102684
2021-09-13:1164,157,49.9676246690536,21.9954416155815
2021-09-13:1164,158,49.9678075453611,21.9954872131348
2021-09-13:1164,159,49.9679231366311,21.9955086708069
2021-09-13:1164,160,49.9680628809301,21.995532810688
2021-09-13:1164,161,49.9681491426405,21.995538175106
2021-09-13:1164,162,49.9683811858743,21.9955569505692
2021-09-13:1164,163,49.9686278923233,21.9955542683601
2021-09-13:1164,164,49.9689039260121,21.9955408573151
2021-09-13:1164,165,49.9692627674408,21.9954831898212
2021-09-13:1164,166,49.9696276443233,21.9954147934914
2021-09-13:1164,167,49.9702323159977,21.9953115284443
2021-09-13:1164,168,49.9708274918246,21.9952096045017
2021-09-13:1164,169,49.9719608932618,21.9950231909752
2021-09-13:1164,170,49.972186017767,21.9949668645859
2021-09-13:1164,171,49.9722662342903,21.9949454069138
2021-09-13:1164,172,49.9723568011719,21.9949159026146
2021-09-13:1164,173,49.972513783363,21.9948635995388
2021-09-13:1164,174,49.9726526517976,21.994813978672
2021-09-13:1164,175,49.9732245095131,21.9945967197418
2021-09-13:1164,176,49.9737161464604,21.9944062829018
2021-09-13:1164,177,49.9738006730085,21.9943740963936
2021-09-13:1164,178,49.9740594268246,21.99427485466
2021-09-13:1164,179,49.974340604394,21.9941662251949
2021-09-13:1164,180,49.9745829677903,21.9940736889839
2021-09-13:1164,181,49.9751030530933,21.9938617944717
2021-09-13:1164,182,49.9756317575981,21.9936485588551
2021-09-13:1164,183,49.9778888206277,21.9927299022675
2021-09-13:1164,184,49.978159626579,21.9926185905933
2021-09-13:1164,185,49.9783588490924,21.9925381243229
2021-09-13:1164,186,49.9790013576386,21.992295384407
2021-09-13:1164,187,49.9793325264778,21.9921720027924
2021-09-13:1164,188,49.9794463652398,21.9921237230301
2021-09-13:1164,189,49.979891368725,21.9919466972351
2021-09-13:1164,190,49.9802147698381,21.9917911291122
2021-09-13:1164,191,49.9806347568388,21.9916100800037
2021-09-13:1164,192,49.9810650887922,21.9913847744465
2021-09-13:1164,193,49.9815161139427,21.9911406934261
2021-09-13:1164,194,49.9821439201146,21.9908013939857
2021-09-13:1164,195,49.9826371906451,21.9905412197113
2021-09-13:1164,196,49.9826837578814,21.9905117154121
2021-09-13:1164,197,49.9829597109496,21.9903662055731
2021-09-13:1164,198,49.9832723121223,21.9901972264051
2021-09-13:1164,199,49.9838410254601,21.9898981601
2021-09-13:1164,200,49.9841217147051,21.9897466152906
2021-09-13:1164,201,49.9844032646373,21.9896078109741
2021-09-13:1164,202,49.9846688600001,21.9894790649414
2021-09-13:1164,203,49.9849133271629,21.9893657416105
2021-09-13:1164,204,49.9851746081538,21.9892564415932
2021-09-13:1164,205,49.985435025419,21.9891652464867
2021-09-13:1164,206,49.9862149753168,21.9889238476753
2021-09-13:1164,207,49.9862710242972,21.9889023900032
2021-09-13:1164,208,49.9863012044904,21.9888956844807
2021-09-13:1164,209,49.98656765166,21.9887964427471
2021-09-13:1164,210,49.9866073168083,21.9887790083885
2021-09-13:1164,211,49.9868142648772,21.9886931777
2021-09-13:1164,212,49.9870781223737,21.9885778427124
2021-09-13:1164,213,49.9876058330244,21.9883552193642
2021-09-13:1164,214,49.9881024965833,21.988137960434
2021-09-13:1164,215,49.9882301106973,21.9880735874176
2021-09-13:1164,216,49.9882921931168,21.98805347085
2021-09-13:1164,217,49.9883559999645,21.9880360364914
2021-09-13:1164,218,49.9884060106778,21.9880266487598
2021-09-13:1164,219,49.9884637816095,21.9880253076553
2021-09-13:1164,220,49.9885034451941,21.9880346953869
2021-09-13:1164,221,49.9885525935035,21.9880521297455
2021-09-13:1164,222,49.9885957060143,21.9880735874176
2021-09-13:1164,223,49.9886517522205,21.9881178438663
2021-09-13:1164,224,49.9890268289966,21.9884558022022
2021-09-13:1164,225,49.989206175019,21.9886247813702
2021-09-13:1164,226,49.9894217342571,21.9888018071651
2021-09-13:1164,227,49.9894708816281,21.9888353347778
2021-09-13:1164,228,49.9895355491451,21.9888742268085
2021-09-13:1164,229,49.9896364302979,21.9889131188393
2021-09-13:1164,230,49.9897381734685,21.9889359176159
2021-09-13:1164,231,49.9898347430585,21.9889318943024
2021-09-13:1164,232,49.9899278635508,21.9889131188393
2021-09-13:1164,233,49.9900089127215,21.9888836145401
2021-09-13:1164,234,49.9900977217623,21.9888447225094
2021-09-13:1164,235,49.9901804950896,21.9887977838516
2021-09-13:1164,236,49.9902399883306,21.9887521862984
2021-09-13:1164,237,49.9904270897828,21.9886046648026
2021-09-13:1164,238,49.9906495412533,21.988410204649
2021-09-13:1164,239,49.9908573341394,21.9882398843765
2021-09-13:1164,240,49.9910366733359,21.9880601763725
2021-09-13:1164,241,49.9911159962287,21.9879703223705
2021-09-13:1164,242,49.9911806615336,21.987873762846
2021-09-13:1164,243,49.9912367047276,21.9877745211124
2021-09-13:1164,244,49.9912927478562,21.9876605272293
2021-09-13:1164,245,49.9913436177164,21.9875505566597
2021-09-13:1164,246,49.9913643105255,21.9875036180019
2021-09-13:1164,247,49.9914401840827,21.9873185455799
2021-09-13:1164,248,49.9915126087302,21.987152248621
2021-09-13:1164,249,49.9915522698004,21.9870248436928
2021-09-13:1164,250,49.9915850332686,21.9868558645248
2021-09-13:1164,251,49.9916014149943,21.9867298007011
2021-09-13:1164,252,49.991613485736,21.9866319000721
2021-09-13:1164,253,49.9916108991487,21.9865058362484
2021-09-13:1164,254,49.9916100369529,21.9863945245743
2021-09-13:1164,255,49.9915945174262,21.9861209392548
2021-09-13:1164,256,49.9915850332686,21.9859251379967
2021-09-13:1164,257,49.9915824466798,21.9857735931873
2021-09-13:1164,258,49.9915910686419,21.9856663048267
2021-09-13:1164,259,49.9916100369529,21.9855388998985
2021-09-13:1164,260,49.9916376272103,21.9854329526424
2021-09-13:1164,261,49.9916660796465,21.9853310286999
2021-09-13:1164,262,49.9917341929862,21.985170096159
2021-09-13:1164,263,49.9922480576039,21.9842447340488
2021-09-13:1164,264,49.9923032373706,21.9841562211514
2021-09-13:1164,265,49.9923644523502,21.984089165926
2021-09-13:1164,266,49.9924179076208,21.9840462505817
2021-09-13:1164,267,49.9924791224544,21.984004676342
2021-09-13:1164,268,49.9925593051468,21.9839604198933
2021-09-13:1164,269,49.9926808721996,21.9839134812355
2021-09-13:1164,270,49.9930317767914,21.9838517904282
2021-09-13:1164,271,49.9931404101263,21.9838316738605
2021-09-13:1164,272,49.9931783455188,21.9838236272335
2021-09-13:1164,273,49.9937482349722,21.9836948812008
2021-09-13:1164,274,49.9938723854852,21.9836881756783
2021-09-13:1164,275,49.9939508415469,21.9836935400963
2021-09-13:1164,276,49.99401550304,21.9837082922459
2021-09-13:1164,277,49.9941405150134,21.9837740063667
2021-09-13:1164,278,49.9942612159207,21.9838799536228
2021-09-13:1164,279,49.9943448442288,21.9839671254158
2021-09-13:1164,280,49.9944319209724,21.9840650260448
2021-09-13:1164,281,49.9945198597019,21.9841937720776
2021-09-13:1164,282,49.994591417569,21.9843278825283
2021-09-13:1164,283,49.9946431460814,21.9844499230385
2021-09-13:1164,284,49.9946991852402,21.984628289938
2021-09-13:1164,285,49.9947422922411,21.9847959280014
2021-09-13:1164,286,49.9947862613422,21.9849742949009
2021-09-13:1164,287,49.9949009256715,21.9855871796608
2021-09-13:1164,288,49.9950354188221,21.986261755228
2021-09-13:1164,289,49.9951190457838,21.9867753982544
2021-09-13:1164,290,49.9951811193108,21.9871790707111
2021-09-13:1164,291,49.9951906027592,21.9872595369816
2021-09-13:1164,292,49.9952173288312,21.9874446094036
2021-09-13:1164,293,49.9952440548883,21.9875679910183
2021-09-13:1164,294,49.9952725051908,21.987686008215
2021-09-13:1164,295,49.9953113010307,21.9878214597702
2021-09-13:1164,296,49.9953750985661,21.9879890978336
2021-09-13:1164,297,49.9954414823983,21.9881607592106
2021-09-13:1164,298,49.9956992577086,21.9887964427471
2021-09-13:1164,299,49.9957561577582,21.9889211654663
2021-09-13:1164,300,49.9957915047248,21.9889734685421
2021-09-13:1164,301,49.995821678944,21.9890230894089
2021-09-13:1164,302,49.9958828894447,21.9891075789928
2021-09-13:1164,303,49.9959182363182,21.9891491532326
2021-09-13:1164,304,49.995957893755,21.9891880452633
2021-09-13:1164,305,49.9960061723295,21.989226937294
2021-09-13:1164,306,49.9960492781587,21.9892591238022
2021-09-13:1164,307,49.9960829006787,21.9892725348473
2021-09-13:1164,308,49.9961225579796,21.9892872869968
2021-09-13:1164,309,49.9961699742749,21.9893033802509
2021-09-13:1164,310,49.9962329085581,21.9893261790276
2021-09-13:1164,311,49.9962967048707,21.9893342256546
2021-09-13:1164,312,49.9963794675286,21.9893436133862
2021-09-13:1164,313,49.9964725753484,21.9893342256546
2021-09-13:1164,314,49.9971734645381,21.9892470538616
2021-09-13:1164,315,49.9973726083111,21.989224255085
2021-09-13:1164,316,49.9975683029037,21.9892095029354
2021-09-13:1164,317,49.9977070990262,21.9892121851444
2021-09-13:1164,318,49.9977846867461,21.989224255085
2021-09-13:1164,319,49.9978536535032,21.9892470538616
2021-09-13:1164,320,49.9979079647548,21.9892685115337
2021-09-13:1164,321,49.997962275945,21.9892966747284
2021-09-13:1164,322,49.9980131387501,21.9893315434456
2021-09-13:1164,323,49.998102795089,21.9893932342529
2021-09-13:1164,324,49.9982010720377,21.9894696772099
2021-09-13:1164,325,49.9982777968843,21.9895300269127
2021-09-13:1164,326,49.9983614182069,21.9896131753922
2021-09-13:1164,327,49.9984691774287,21.9897419214249
2021-09-13:1164,328,49.9985846950464,21.9899082183838
2021-09-13:1164,329,49.9991864166559,21.9908013939857
2021-09-13:1164,330,49.9992226231601,21.9908563792706
2021-09-13:1164,331,49.9994717576521,21.9912292063236
2021-09-13:1164,332,49.9995217568064,21.9912922382355
2021-09-13:1164,333,49.999557963058,21.9913324713707
2021-09-13:1164,334,49.9996303754796,21.9913955032825
2021-09-13:1164,335,49.9996777883156,21.9914330542088
2021-09-13:1164,336,49.9997372698073,21.991470605135
2021-09-13:1164,337,49.9997777861436,21.9914853572845
2021-09-13:1164,338,49.9998217506401,21.9914987683296
2021-09-13:1164,339,49.9998889903805,21.9915094971657
2021-09-13:1164,340,49.99998295345,21.9915135204792
2021-09-13:1164,341,50.0001070878657,21.9914773106575
2021-09-13:1164,342,50.0004010437802,21.9913257658482
2021-09-13:1164,343,50.000987226162,21.9910132884979
2021-09-13:1164,344,50.0012897969181,21.9908711314201
2021-09-13:1164,345,50.0013768610849,21.9908376038074
2021-09-13:1164,346,50.0014147899795,21.9908282160759
2021-09-13:1164,347,50.0014475467281,21.9908215105534
2021-09-13:1164,348,50.001516508231,21.9908121228218
2021-09-13:1164,349,50.0016001239207,21.9908215105534
2021-09-13:1164,350,50.001671671251,21.9908376038074
2021-09-13:1164,351,50.0017535626429,21.9908671081066
2021-09-13:1164,352,50.0018423499945,21.9909247756004
2021-09-13:1164,353,50.0019242410957,21.9909891486168
2021-09-13:1164,354,50.0019776857391,21.9910387694836
2021-09-13:1164,355,50.0020423364381,21.991113871336
2021-09-13:1164,356,50.0020888848875,21.9911755621433
2021-09-13:1164,357,50.0021483633962,21.9912707805634
2021-09-13:1164,358,50.0022647341786,21.9915121793747
2021-09-13:1164,359,50.003543070229,21.9946879148483
2021-09-13:1164,360,50.0035749635461,21.9947536289692
2021-09-13:1164,361,50.0037111563919,21.9950768351555
2021-09-13:1164,362,50.0038602784957,21.9954040646553
2021-09-13:1164,363,50.0045369250046,21.9968189299107
2021-09-13:1164,364,50.0051980468526,21.9982431828976
2021-09-13:1164,365,50.0054385309018,21.9987541437149
2021-09-13:1164,366,50.0055479981529,21.9989781081676
2021-09-13:1164,367,50.0056471218267,21.9991618394852
2021-09-13:1164,368,50.0057419355842,21.9993402063847
2021-09-13:1164,369,50.0058048573382,21.9994421303272
2021-09-13:1164,370,50.0058746745306,21.9995427131653
2021-09-13:1164,371,50.0059901743545,21.9996701180935
2021-09-13:1164,372,50.0060591293409,21.9997237622738
2021-09-13:1164,373,50.0061211887441,21.999763995409
2021-09-13:1164,374,50.0062134157648,21.9998069107533
2021-09-13:1164,375,50.0063340863657,21.999843120575
2021-09-13:1164,376,50.0065668073833,21.9998994469643
2021-09-13:1164,377,50.0066107656713,21.9999088346958
2021-09-13:1164,378,50.0097136020676,22.0006263256073
2021-09-13:1164,379,50.0098523631269,22.0006303489208
2021-09-13:1164,380,50.0099471685892,22.0006155967712
2021-09-13:1164,381,50.0100083611065,22.0006035268307
2021-09-13:1164,382,50.0100824815161,22.000578045845
2021-09-13:1164,383,50.0101686678951,22.0005284249783
2021-09-13:1164,384,50.010252268535,22.0004680752754
2021-09-13:1164,385,50.0103462113486,22.0003862679005
2021-09-13:1164,386,50.0104461869853,22.0002964138985
2021-09-13:1164,387,50.0109339961604,21.9998726248741
2021-09-13:1164,388,50.0114398990322,21.9994354248047
2021-09-13:1164,389,50.0115097080393,21.9994032382965
2021-09-13:1164,390,50.0115881353213,21.9993643462658
2021-09-13:1164,391,50.0117062069222,21.9993335008621
2021-09-13:1164,392,50.0117880812196,21.9993375241756
2021-09-13:1164,393,50.0119208034685,21.9993589818478
2021-09-13:1164,394,50.011963895029,21.9993710517883
2021-09-13:1164,395,50.011963895029,21.9993710517883
2021-09-13:1164,396,50.0120345651045,21.9993925094604
2021-09-13:1164,397,50.0120345651045,21.9993925094604
2021-09-13:1164,398,50.0131566540849,21.9997800886631
2021-09-13:1164,399,50.0131717357476,21.9997867941856
2021-09-13:1164,400,50.013465180871,21.9998726248741
2021-09-13:1164,401,50.0137349247342,21.9999450445175
2021-09-13:1164,402,50.0142787168647,22.0000925660133
2021-09-13:1164,403,50.0143528306881,22.000126093626
2021-09-13:1164,404,50.0144786515684,22.0001931488514
2021-09-13:1164,405,50.014589821798,22.0002803206444
2021-09-13:1164,406,50.0153266412371,22.0009535551071
2021-09-13:1164,407,50.0155360510158,22.0011359453201
2021-09-13:1164,408,50.0156067158381,22.001193612814
2021-09-13:1164,409,50.0156816893774,22.0012526214123
2021-09-13:1164,410,50.0158704153549,22.0014001429081
2021-09-13:1164,411,50.0159764118117,22.0014832913876
2021-09-13:1164,412,50.0160712051929,22.001561075449
2021-09-13:1164,413,50.0161410074723,22.0016214251518
2021-09-13:1164,414,50.0162108096502,22.0016898214817
2021-09-13:1164,415,50.0162633766555,22.0017568767071
2021-09-13:1164,416,50.0163116348393,22.0018212497234
2021-09-13:1164,417,50.0163917777874,22.0019593834877
2021-09-13:1164,418,50.0166606434756,22.0025159418583
2021-09-13:1164,419,50.0167537120171,22.0027171075344
2021-09-13:1164,420,50.0169398485594,22.0030456781387
2021-09-13:1164,421,50.0172052642335,22.0034050941467
2021-09-13:1164,422,50.0172431806387,22.003458738327
2021-09-13:1164,423,50.0172742031298,22.0034962892532
2021-09-13:1164,424,50.0173414184585,22.0035633444786
2021-09-13:1164,425,50.017528414455,22.0037504285574
2021-09-13:1164,426,50.017646902325,22.0038610696793
2021-09-13:1164,427,50.0176981751672,22.0039033144712
2021-09-13:1164,428,50.0177671133563,22.0039495825768
2021-09-13:1164,429,50.0177671133563,22.0039495825768
2021-09-13:1164,430,50.0178170934815,22.0039777457714
2021-09-13:1164,431,50.0178170934815,22.0039777457714
2021-09-13:1164,432,50.0180532057838,22.0040756464005
2021-09-13:1164,433,50.018144548188,22.0041011273861
2021-09-13:1164,434,50.0181966822182,22.0041165500879
2021-09-13:1164,435,50.0182514013461,22.0041239261627
2021-09-13:1164,436,50.0183324027754,22.0041266083717
2021-09-13:1164,437,50.0184134040681,22.0041212439537
2021-09-13:1164,438,50.0185530017202,22.0040971040726
2021-09-13:1164,439,50.0187106948763,22.004076987505
2021-09-13:1164,440,50.0190665797144,22.003992497921
2021-09-13:1164,441,50.0191699840158,22.0039730519056
2021-09-13:1164,442,50.0193156113627,22.0039482414722
2021-09-13:1164,443,50.0195392217256,22.0039140433073
2021-09-13:1164,444,50.0195392217256,22.0039140433073
2021-09-13:1164,445,50.0195935084774,22.003905326128
2021-09-13:1164,446,50.0197292250888,22.0038905739784
2021-09-13:1164,447,50.0197292250888,22.0038905739784
2021-09-13:1164,448,50.0198571861141,22.003863081336
2021-09-13:1164,449,50.0198571861141,22.003863081336
2021-09-13:1164,450,50.0198757124296,22.0037182420492
2021-09-13:1164,451,50.0198757124296,22.0037182420492
2021-09-13:1164,452,50.0199088874418,22.0034466683865
2021-09-13:1164,453,50.0199088874418,22.0034466683865
2021-09-13:1164,454,50.0199455091819,22.0030269026756
2021-09-13:1164,455,50.0199743757103,22.002605125308
2021-09-13:1164,456,50.0199786841459,22.0024897903204
2021-09-13:1164,457,50.0199980721012,22.0017716288567
2021-09-13:1164,458,50.0200144441464,22.0010447502136
2021-09-13:1164,459,50.020045895691,21.9995970278978
2021-09-13:1164,460,50.0200816556415,21.9980292767286
2021-09-13:1164,461,50.0201290483059,21.9966284930706
2021-09-13:1164,462,50.0201312025168,21.9965393096209
2021-09-13:1164,463,50.02022,21.99646
2021-09-13:1164,464,50.02022,21.99646
2021-09-13:1164,465,50.0201376651489,21.9964152574539
2021-09-13:1164,466,50.0201936745911,21.9951117038727
2021-09-13:1164,467,50.0201936745911,21.9951117038727
2021-09-13:1164,468,50.0202505456502,21.994991004467
2021-09-13:1164,469,50.0202871671298,21.9949165731668
2021-09-13:1164,470,50.0203487773209,21.9948542118073
2021-09-13:1164,471,50.0203487773209,21.9948542118073
2021-09-13:1164,472,50.0208649211326,21.9948273897171
2021-09-13:1164,473,50.0211940783971,21.9948394596577
2021-09-13:1164,474,50.0212578415855,21.9948434829712
2021-09-13:1164,475,50.0213134188902,21.9948414713144
2021-09-13:1164,476,50.02200145198,21.9948542118073
2021-09-13:1164,477,50.022395655603,21.9948602467775
2021-09-13:1164,478,50.0225929716115,21.9948662817478
2021-09-13:1164,479,50.0228152742658,21.9948716461658
2021-09-13:1164,480,50.0230061263054,21.9948743283749
2021-09-13:1164,481,50.0232310119341,21.9949024915695
2021-09-13:1164,482,50.0234360791377,21.9949319958687
2021-09-13:1164,483,50.0238470725362,21.9950030744076
2021-09-13:1164,484,50.0238470725362,21.9950030744076
2021-09-13:1164,485,50.0243007121103,21.9950761646032
2021-09-13:1164,486,50.0243808417323,21.9950868934393
2021-09-13:1164,487,50.0246664639751,21.9951304793358
2021-09-13:1164,488,50.0250279050725,21.9951854646206
2021-09-13:1164,489,50.0253617725614,21.9952431321144
2021-09-13:1164,490,50.0255289208325,21.9952699542046
2021-09-13:1164,491,50.0256926221837,21.9952994585037
2021-09-13:1164,492,50.0258890630687,21.9953235983849
2021-09-13:1164,493,50.0264163477877,21.9954094290733
2021-09-13:1164,494,50.0267988840588,21.9954684376717
2021-09-13:1164,495,50.0269436267182,21.9955113530159
2021-09-13:1164,496,50.0271340315762,21.9955810904503
2021-09-13:1164,497,50.0272899734542,21.9956682622433
2021-09-13:1164,498,50.0274502225914,21.9957775622606
2021-09-13:1164,499,50.0276009941409,21.995889544487
2021-09-13:1164,500,50.0277517652171,21.9960129261017
2021-09-13:1164,501,50.0280326289314,21.9962275028229
2021-09-13:1164,502,50.0281790909529,21.9963455200195
2021-09-13:1164,503,50.0283617370834,21.9964917004108
2021-09-13:1164,504,50.0283617370834,21.9964917004108
2021-09-13:1164,505,50.0287614884546,21.9968028366566
2021-09-13:1164,506,50.0291009298948,21.9970643520355
2021-09-13:1164,507,50.0291612364987,21.9971206784248
2021-09-13:1164,508,50.0294593223142,21.9973486661911
2021-09-13:1164,509,50.0297565447679,21.9975766539574
2021-09-13:1164,510,50.0301700686002,21.9978985190392
2021-09-13:1164,511,50.0307317661026,21.9983249902725
2021-09-13:1164,512,50.0310022745191,21.9985382258892
2021-09-13:1164,513,50.0311340822082,21.9986334443092
2021-09-13:1164,514,50.0311797409966,21.998675018549
2021-09-13:1164,515,50.0315045201817,21.9989258050919
2021-09-13:1164,516,50.0317621021115,21.999129652977
2021-09-13:1164,517,50.0318137906267,21.9991685450077
2021-09-13:1164,518,50.0318137906267,21.9991685450077
2021-09-13:1164,519,50.0316001444038,21.9997351616621
2021-09-13:1164,520,50.0316001444038,21.9997351616621
2021-09-13:1164,521,50.0315613778502,21.9998203217983
2021-09-13:1164,522,50.0315200268252,21.9998967647552
2021-09-13:1164,523,50.0314476624458,21.9999718666077
2021-09-13:1164,524,50.031351176437,22.000033557415
2021-09-13:1164,525,50.0311754335656,22.0001301169395
2021-09-13:1164,526,50.031128051799,22.0001676678658
2021-09-13:1164,527,50.0310806699857,22.000207901001
2021-09-13:1164,528,50.0310466412,22.0002602040768
2021-09-13:1164,529,50.0310169198358,22.0003205537796
2021-09-13:1164,530,50.0310018437745,22.0003795623779
2021-09-13:1164,531,50.0309919366459,22.0004399120808
2021-09-13:1164,532,50.0309958133486,22.0005089789629
2021-09-13:1164,533,50.0310074434549,22.000575363636
2021-09-13:1164,534,50.0311883558574,22.0012485980988
2021-09-13:1164,535,50.0312271227121,22.0014014840126
2021-09-13:1164,536,50.0312658895356,22.0015704631805
2021-09-13:1164,537,50.0312865651619,22.0017220079899
2021-09-13:1164,538,50.0312973337138,22.0018420368433
2021-09-13:1164,539,50.0313098252309,22.0020452141762
2021-09-13:1164,540,50.0313081022633,22.0021176338196
2021-09-13:1164,541,50.0313055178116,22.0022866129875
2021-09-13:1164,542,50.0313003489079,22.0023764669895
2021-09-13:1164,543,50.0312921648092,22.0024522393942
2021-09-13:1164,544,50.0312783810609,22.0025957375765
2021-09-13:1164,545,50.0312512442948,22.0027640461922
2021-09-13:1164,546,50.0312512442948,22.0027640461922
2021-09-13:1164,547,50.0312641665663,22.0028860867023
2021-09-13:1164,548,50.0312943185195,22.0030416548252
2021-09-13:1164,549,50.03140114243,22.0033165812492
2021-09-13:1164,550,50.03140114243,22.0033165812492
2021-09-13:1164,551,50.031493320936,22.0035164058208
2021-09-13:1164,552,50.0316242657992,22.0038409531116
2021-09-13:1164,553,50.0317534873536,22.0041199028492
2021-09-13:1164,554,50.0318232668484,22.0042325556278
2021-09-13:1164,555,50.0319007995015,22.004346549511
2021-09-13:1164,556,50.0320102064768,22.0044632256031
2021-09-13:1164,557,50.0321385655237,22.0045651495457
2021-09-13:1164,558,50.0322410802208,22.004621475935
2021-09-13:1164,559,50.0323522093512,22.0046751201153
2021-09-13:1164,560,50.0325692980732,22.0047636330128
2021-09-13:1164,561,50.0325692980732,22.0047636330128
2021-09-13:1164,562,50.0326580284985,22.0048226416111
2021-09-13:1164,563,50.0326972248963,22.004848793149
2021-09-13:1164,564,50.032727806679,22.0048762857914
2021-09-13:1164,565,50.0328273050202,22.0049621164799
2021-09-13:1164,566,50.0328802845723,22.0050211250782
2021-09-13:1164,567,50.0329177578787,22.0050633698702
2021-09-13:1164,568,50.0329401557031,22.0050942152739
2021-09-13:1164,569,50.0330353463401,22.005261182785
2021-09-13:1164,570,50.033120630099,22.0054415613413
2021-09-13:1164,571,50.033120630099,22.0054415613413
2021-09-13:1164,572,50.0338201234966,22.0071052014828
2021-09-13:1164,573,50.0339794894095,22.0074538886547
2021-09-13:1164,574,50.0341112889271,22.007689923048
2021-09-13:1164,575,50.0342646238583,22.0079326629639
2021-09-13:1164,576,50.0343981454502,22.0081090182066
2021-09-13:1164,577,50.0347496069623,22.0085046440363
2021-09-13:1164,578,50.0350954666987,22.0089049637318
2021-09-13:1164,579,50.035417204466,22.0092663913965
2021-09-13:1164,580,50.0356092985442,22.0094709098339
2021-09-13:1164,581,50.0358237883333,22.0096868276596
2021-09-13:1164,582,50.0359495529849,22.009796127677
2021-09-13:1164,583,50.0359495529849,22.009796127677
2021-09-13:1164,584,50.0359969299943,22.0098296552897
2021-09-13:1164,585,50.0359969299943,22.0098296552897
2021-09-13:1164,586,50.0360524902457,22.0098598301411
2021-09-13:1164,587,50.0361046048417,22.0098812878132
2021-09-13:1164,588,50.0361670561426,22.0099027454853
2021-09-13:1164,589,50.0362376906195,22.0099188387394
2021-09-13:1164,590,50.0362954040783,22.0099295675755
2021-09-13:1164,591,50.0363694839388,22.009941637516
2021-09-13:1164,592,50.0364952471611,22.0099476724863
2021-09-13:1164,593,50.0365809554697,22.0099423080683
2021-09-13:1164,594,50.0366748468081,22.0099255442619
2021-09-13:1164,595,50.0368652130867,22.0098839700222
2021-09-13:1164,596,50.0370435192784,22.009846419096
2021-09-13:1164,597,50.0372226861857,22.0098122209311
2021-09-13:1164,598,50.0372519730205,22.0098061859608
2021-09-13:1164,599,50.03748196019,22.009756565094
2021-09-13:1164,600,50.0375680974231,22.0097579061985
2021-09-13:1164,601,50.0375680974231,22.0097579061985
2021-09-13:1164,602,50.0376223638006,22.009761929512
2021-09-13:1164,603,50.0377653511047,22.0098102092743
2021-09-13:1164,604,50.0379048925211,22.0098665356636
2021-09-13:1164,605,50.0382158444654,22.0099858939648
2021-09-13:1164,606,50.0387464392549,22.0101736485958
2021-09-13:1164,607,50.039044034902,22.0102299749851
2021-09-13:1164,608,50.039044034902,22.0102299749851
2021-09-13:1164,609,50.0390944235627,22.0102440565825
2021-09-13:1164,610,50.0390944235627,22.0102440565825
2021-09-13:1164,611,50.0394579094285,22.0103667676449
2021-09-13:1164,612,50.0395018376288,22.0103868842125
2021-09-13:1164,613,50.0395018376288,22.0103868842125
2021-09-13:1164,614,50.0395604084999,22.0104029774666
2021-09-13:1164,615,50.0395604084999,22.0104029774666
2021-09-13:1164,616,50.0395759125421,22.0102594792843
2021-09-13:1164,617,50.0395759125421,22.0102594792843
2021-09-13:1164,618,50.0396267313118,22.0096988976002
2021-09-13:1164,619,50.0396267313118,22.0096988976002
2021-09-13:1164,620,50.0396689366899,22.0093220472336
2021-09-13:1164,621,50.0396853020306,22.009209394455
2021-09-13:1164,622,50.0397076966983,22.0091128349304
2021-09-13:1164,623,50.0397343980192,22.0090149343014
2021-09-13:1164,624,50.0397955526015,22.008855342865
2021-09-13:1164,625,50.0399118322261,22.0085777342319
2021-09-13:1164,626,50.040017775639,22.008310854435
2021-09-13:1164,627,50.0400436154603,22.0082431286573
2021-09-13:1164,628,50.0400651486341,22.0081727206707
2021-09-13:1164,629,50.0400996016921,22.0080292224884
2021-09-13:1164,630,50.0400996016921,22.0080292224884
2021-09-13:1164,631,50.040128886772,22.0078977942467
2021-09-13:1164,632,50.0401775516446,22.0076704770327
2021-09-13:1164,633,50.0402012380692,22.007555142045
2021-09-13:1164,634,50.0402761732263,22.0072212070227
2021-09-13:1164,635,50.0402761732263,22.0072212070227
2021-09-13:1164,636,50.0403390497622,22.0069013535976
2021-09-13:1164,637,50.0403390497622,22.0069013535976
2021-09-13:1164,638,50.0405681608263,22.0058284699917
2021-09-13:1164,639,50.0406323289547,22.0054717361927
2021-09-13:1164,640,50.0407731540095,22.0049252361059
2021-09-13:1164,641,50.0408153583797,22.0047314465046
2021-09-13:1164,642,50.0408153583797,22.0047314465046
2021-09-13:1164,643,50.0408696210869,22.0043921470642
2021-09-13:1164,644,50.0409014896324,22.004124596715
2021-09-13:1164,645,50.0409014896324,22.004124596715
2021-09-13:1164,646,50.0409101027492,22.00389996171
2021-09-13:1164,647,50.040917854553,22.0036813616753
2021-09-13:1164,648,50.040917854553,22.003445327282
2021-09-13:1164,649,50.0409075188143,22.0030242204666
2021-09-13:1164,650,50.0408967524176,22.0027539879084
2021-09-13:1164,651,50.0408967524176,22.0027539879084
2021-09-13:1164,652,50.0408902925783,22.0024602860212
2021-09-13:1164,653,50.0408902925783,22.0024602860212
2021-09-13:1164,654,50.0408859860184,22.0023322105408
2021-09-13:1164,655,50.0408700517431,22.0019332319498
2021-09-13:1164,656,50.0408597159942,22.0014376938343
2021-09-13:1164,657,50.0408653145251,22.0011406391859
2021-09-13:1164,658,50.0408713437116,22.0010393857956
2021-09-13:1164,659,50.0408782342094,22.0009113103151
2021-09-13:1164,660,50.0408976137294,22.0007389783859
2021-09-13:1164,661,50.0409281902894,22.0005136728287
2021-09-13:1164,662,50.0409609201067,22.0003581047058
2021-09-13:1164,663,50.0409833141794,22.0002454519272
2021-09-13:1164,664,50.041021211817,22.0001032948494
2021-09-13:1164,665,50.0411004522354,21.9998028874397
2021-09-13:1164,666,50.0411538533131,21.9996553659439
2021-09-13:1164,667,50.0412175900056,21.9994783401489
2021-09-13:1164,668,50.0412175900056,21.9994783401489
2021-09-13:1164,669,50.0418446167391,21.9996191561222
2021-09-13:1164,670,50.0420763044902,21.9997063279152
2021-09-13:1164,671,50.0431107034479,22.0002669095993
2021-09-13:1164,672,50.04326400964,22.0003446936607
2021-09-13:1164,673,50.0434517659948,22.0004385709763
2021-09-13:1164,674,50.0436377990899,22.0005056262016
2021-09-13:1164,675,50.0437618207528,22.0005351305008
2021-09-13:1164,676,50.0439650777852,22.0005512237549
2021-09-13:1164,677,50.0440770410371,22.0005445182323
2021-09-13:1164,678,50.0441726402224,22.0005364716053
2021-09-13:1164,679,50.0442622104575,22.0005257427692
2021-09-13:1164,680,50.0443707280185,22.000485509634
2021-09-13:1164,681,50.0444818290767,22.0004412531853
2021-09-13:1164,682,50.0449021160248,22.0002883672714
2021-09-13:1164,683,50.0449021160248,22.0002883672714
2021-09-13:1164,684,50.0449598190685,22.0002602040768
2021-09-13:1164,685,50.0449598190685,22.0002602040768
2021-09-13:1164,686,50.0457426788813,21.9999369978905
2021-09-13:1164,687,50.0461827627846,21.9997572898865
2021-09-13:1164,688,50.0464385435514,21.9996620714664
2021-09-13:1164,689,50.0465358604549,21.9996392726898
2021-09-13:1164,690,50.0466142305612,21.9996285438538
2021-09-13:1164,691,50.0466568604004,21.9996191561222
2021-09-13:1164,692,50.0471275085333,21.9995541125536
2021-09-13:1164,693,50.0476872852991,21.999489068985
2021-09-13:1164,694,50.0477277612121,21.9994984567165
2021-09-13:1164,695,50.0477630699595,21.9995185732841
2021-09-13:1164,696,50.0477630699595,21.9995185732841
2021-09-13:1164,697,50.0478052681844,21.9996137917042
2021-09-13:1164,698,50.0478466051851,21.9996781647205
2021-09-13:1164,699,50.0478956928271,21.9997411966324
2021-09-13:1164,700,50.0479602817534,21.9997760653496
2021-09-13:1164,701,50.0480102304634,21.9997841119766
2021-09-13:1164,702,50.0480575955715,21.9997800886631
2021-09-13:1164,703,50.0481084053627,21.9997626543045
2021-09-13:1164,704,50.048150603284,21.9997331500053
2021-09-13:1164,705,50.048150603284,21.9997331500053
2021-09-13:1164,706,50.0482660014916,21.9997921586037
2021-09-13:1164,707,50.0486845329612,22.0003151893616
2021-09-13:1164,708,50.0488567670738,22.0005056262016
2021-09-13:1164,709,50.0491995111191,22.0007818937302
2021-09-13:1164,710,50.0497248175937,22.0011708140373
2021-09-13:1164,711,50.0497799313823,22.0012056827545
2021-09-13:1164,712,50.0498815472642,22.0012781023979
2021-09-13:1164,713,50.0512946746424,22.0023107528687
2021-09-13:1164,714,50.0512946746424,22.0023107528687
2021-09-13:1164,715,50.0511835893536,22.0027559995651
2021-09-13:1164,716,50.0509872519353,22.0036947727203
2021-09-13:1164,717,50.0506961888459,22.0048668980598
2021-09-13:1164,718,50.0504120131205,22.0059531927109
2021-09-13:1164,719,50.0502070610984,22.0067739486694
2021-09-13:1164,720,50.0501726152945,22.0068919658661
2021-09-13:1164,721,50.0497403183532,22.0086541771889
2021-09-13:1164,722,50.0495146956938,22.009574174881
2021-09-13:1164,723,50.0491805655323,22.0107677578926
2021-09-13:1164,724,50.0491805655323,22.0107677578926
2021-09-13:1164,725,50.049165064592,22.0108334720135
2021-09-13:1164,726,50.049165064592,22.0108334720135
2021-09-13:1164,727,50.0492640982907,22.0108897984028
2021-09-13:1164,728,50.0492640982907,22.0108897984028
2021-09-13:1164,729,50.0494393443786,22.0109783113003
2021-09-13:1164,730,50.0497007052913,22.0111325383186
2021-09-13:1164,731,50.0497368737404,22.011154666543
2021-09-13:1164,732,50.0505119053854,22.0116099715233
2021-09-13:1164,733,50.0513695924826,22.0121102035046
2021-09-13:1164,734,50.0524502908443,22.0127525925636
2021-09-13:1164,735,50.0530633933575,22.0131120085716
2021-09-13:1164,736,50.0532640277317,22.0122952759266
2021-09-13:1164,737,50.0532730691751,22.0122697949409
2021-09-13:1164,738,50.0540605293103,22.00912758708
2021-09-13:1164,739,50.0540605293103,22.00912758708
2021-09-13:1164,740,50.0542628816594,22.0082826912403
2021-09-13:1164,741,50.0542887138127,22.0081660151482
2021-09-13:1164,742,50.0543253093395,22.008009776473
2021-09-13:1164,743,50.0543253093395,22.008009776473
2021-09-13:1164,744,50.0543330589769,22.0079655200243
2021-09-13:1164,745,50.0543330589769,22.0079655200243
2021-09-13:1164,746,50.0544023751223,22.0076215267181
2021-09-13:1164,747,50.0544256239933,22.0074471831322
2021-09-13:1164,748,50.0544419843033,22.0072795450687
2021-09-13:1164,749,50.054460927813,22.0070917904377
2021-09-13:1164,750,50.0544695384968,22.0069094002247
2021-09-13:1164,751,50.0544764270427,22.006614357233
2021-09-13:1164,752,50.0544686774285,22.0063219964504
2021-09-13:1164,753,50.0544540392649,22.0060403645039
2021-09-13:1164,754,50.0544187354401,22.0055857300758
2021-09-13:1164,755,50.0543877369384,22.0051324367523
2021-09-13:1164,756,50.0543825705195,22.0047609508038
2021-09-13:1164,757,50.0543825705195,22.0047609508038
2021-09-13:1164,758,50.0544359568213,22.004711329937
2021-09-13:1164,759,50.0544936484032,22.0046657323837
2021-09-13:1164,760,50.0545539231162,22.0046590268612
2021-09-13:1164,761,50.0545539231162,22.0046590268612
2021-09-13:1164,762,50.0576218060008,22.0068202167749
2021-09-13:1164,763,50.0576218060008,22.0068202167749
2021-09-13:1164,764,50.0583829343358,22.0073707401752
2021-09-13:1164,765,50.0584212487348,22.0073921978474
2021-09-13:1164,766,50.0589064183091,22.0077207684517
2021-09-13:1164,767,50.0599585349395,22.0083644986153
2021-09-13:1164,768,50.0608427427741,22.0089720189571
2021-09-13:1164,769,50.061697662409,22.009571492672
2021-09-13:1164,770,50.061697662409,22.009571492672
2021-09-13:1164,771,50.0618199155326,22.0097082853317
2021-09-13:1164,772,50.0618199155326,22.0097082853317
2021-09-13:1164,773,50.0618302467682,22.0097927749157
2021-09-13:1164,774,50.061849187361,22.0098745822906
2021-09-13:1164,775,50.0618621013973,22.0099134743214
2021-09-13:1164,776,50.0618801810422,22.0099550485611
2021-09-13:1164,777,50.0618801810422,22.0099550485611
2021-09-13:1164,778,50.0619163403117,22.0099993050098
2021-09-13:1164,779,50.0619593870255,22.0100301504135
2021-09-13:1164,780,50.0620205132928,22.0100609958172
2021-09-13:1164,781,50.0620205132928,22.0100609958172
2021-09-13:1164,782,50.0620730301644,22.0100529491901
2021-09-13:1164,783,50.0621281297712,22.0100247859955
2021-09-13:1164,784,50.0621815074549,22.0099671185017
2021-09-13:1164,785,50.0621815074549,22.0099671185017
2021-09-13:1164,786,50.0622443552967,22.0099818706512
2021-09-13:1164,787,50.0622443552967,22.0099818706512
2021-09-13:1164,788,50.0632258040611,22.0106805860996
2021-09-13:1164,789,50.0638904228737,22.0111513137817
2021-09-13:1164,790,50.0639541293747,22.011191546917
2021-09-13:1164,791,50.0648511767968,22.0118245482445
2021-09-13:1164,792,50.0657774768744,22.0124709606171
2021-09-13:1164,793,50.0666039005057,22.0130637288094
2021-09-13:1164,794,50.0668965887938,22.0132595300674
2021-09-13:1164,795,50.0672082137728,22.0134955644608
2021-09-13:1164,796,50.0674544132913,22.0137342810631
2021-09-13:1164,797,50.0676214150425,22.013892531395
2021-09-13:1164,798,50.0677023332077,22.0139890909195
2021-09-13:1164,799,50.0678142410835,22.0140990614891
2021-09-13:1164,800,50.0679588601054,22.0142760872841
2021-09-13:1164,801,50.0681120869267,22.0144692063332
2021-09-13:1164,802,50.0682360453453,22.0146355032921
2021-09-13:1164,803,50.0684770746865,22.0149976015091
2021-09-13:1164,804,50.0696976975356,22.0171514153481
2021-09-13:1164,805,50.0703191875016,22.0182725787163
2021-09-13:1164,806,50.0709389478682,22.0193830132484
2021-09-13:1164,807,50.0710112527226,22.0195251703262
2021-09-13:1164,808,50.0713796614782,22.0201635360718
2021-09-13:1164,809,50.0717394598209,22.0208099484444
2021-09-13:1164,810,50.0717394598209,22.0208099484444
2021-09-13:1164,811,50.0717067509923,22.0208575576544
2021-09-13:1164,812,50.0714829531447,22.0211888104677
2021-09-13:1164,813,50.0715152317449,22.02123709023
2021-09-13:1164,814,50.0715268520356,22.0212404429913
2021-09-13:951,0,50.0715845230665,22.0210929214954
2021-09-13:951,1,50.0716180927391,22.0210500061512
2021-09-13:951,2,50.071756674985,22.0208528637886
2021-09-13:951,3,50.071756674985,22.0208528637886
2021-09-13:951,4,50.0718350039033,22.0207489281893
2021-09-13:951,5,50.0718350039033,22.0207489281893
2021-09-13:951,6,50.0718186495243,22.0207160711288
2021-09-13:951,7,50.0718186495243,22.0207160711288
2021-09-13:951,8,50.0709320616859,22.019128203392
2021-09-13:951,9,50.0700816105708,22.0175832509995
2021-09-13:951,10,50.0700230769433,22.0174866914749
2021-09-13:951,11,50.06884550291,22.0153757929802
2021-09-13:951,12,50.0686389079931,22.0150110125542
2021-09-13:951,13,50.0685252804094,22.0148259401321
2021-09-13:951,14,50.0683754981833,22.014622092247
2021-09-13:951,15,50.0682136639879,22.0143806934357
2021-09-13:951,16,50.0679674683668,22.014072239399
2021-09-13:951,17,50.0677522613691,22.0138201117516
2021-09-13:951,18,50.0673252878273,22.0134043693542
2021-09-13:951,19,50.0671393465484,22.0132702589035
2021-09-13:951,20,50.0669034755556,22.0130851864815
2021-09-13:951,21,50.0661166566291,22.0125433802605
2021-09-13:951,22,50.0654004163622,22.0120015740395
2021-09-13:951,23,50.065035405189,22.0117628574371
2021-09-13:951,24,50.064629068729,22.0114651322365
2021-09-13:951,25,50.0639351896129,22.0109930634499
2021-09-13:951,26,50.0635650018595,22.0107302069664
2021-09-13:951,27,50.0631620965928,22.0104432106018
2021-09-13:951,28,50.0631104418267,22.0103868842125
2021-09-13:951,29,50.0623149514044,22.0098316669464
2021-09-13:951,30,50.0623149514044,22.0098316669464
2021-09-13:951,31,50.0622460771542,22.009756565094
2021-09-13:951,32,50.0622460771542,22.009756565094
2021-09-13:951,33,50.0622391897238,22.0096653699875
2021-09-13:951,34,50.0622245539308,22.0095929503441
2021-09-13:951,35,50.0621952823314,22.0095299184322
2021-09-13:951,36,50.0621952823314,22.0095299184322
2021-09-13:951,37,50.062196143261,22.0093555748463
2021-09-13:951,38,50.062226275789,22.0092415809631
2021-09-13:951,39,50.0632309695278,22.0059102773666
2021-09-13:951,40,50.0632688495999,22.0057815313339
2021-09-13:951,41,50.0642812695334,22.0023590326309
2021-09-13:951,42,50.0646471473311,22.0011426508427
2021-09-13:951,43,50.0646471473311,22.0011426508427
2021-09-13:951,44,50.0649209081873,22.0013143122196
2021-09-13:951,45,50.0649209081873,22.0013143122196
2021-09-13:951,46,50.0649923612354,22.0010688900948
2021-09-13:951,47,50.0650026917878,22.000924050808
2021-09-13:951,48,50.0649923612354,22.0008060336113
2021-09-13:951,49,50.0649923612354,22.0006960630417
2021-09-13:951,50,50.0650078570632,22.000578045845
2021-09-13:951,51,50.0651899326638,21.9999302923679
2021-09-13:951,52,50.0652049979899,21.9998826831579
2021-09-13:951,53,50.0653306856687,21.9994220137596
2021-09-13:951,54,50.0654339903636,21.9989955425262
2021-09-13:951,55,50.0655261035289,21.9985342025757
2021-09-13:951,56,50.0655984165441,21.9981050491333
2021-09-13:951,57,50.0656466251603,21.997691988945
2021-09-13:951,58,50.0656913902605,21.9972226023674
2021-09-13:951,59,50.0657206597266,21.996782720089
2021-09-13:951,60,50.0657275466572,21.9959646463394
2021-09-13:951,61,50.0657516509064,21.9948595762253
2021-09-13:951,62,50.065760259564,21.9946557283401
2021-09-13:951,63,50.0657964159087,21.994443833828
2021-09-13:951,64,50.0658325722261,21.9942533969879
2021-09-13:951,65,50.0659066065054,21.9940441846848
2021-09-13:951,66,50.0660081882375,21.9938108325005
2021-09-13:951,67,50.0661287086575,21.9936123490334
2021-09-13:951,68,50.0662888281757,21.9934272766113
2021-09-13:951,69,50.0665436409305,21.9932126998901
2021-09-13:951,70,50.0667950089433,21.9930410385132
2021-09-13:951,71,50.0673132360996,21.9927406311035
2021-09-13:951,72,50.0679244270445,21.9923785328865
2021-09-13:951,73,50.0680087879998,21.9923114776611
2021-09-13:951,74,50.0680759323276,21.9922605156899
2021-09-13:951,75,50.0681258601002,21.9922497868538
2021-09-13:951,76,50.0681654579518,21.9921800494194
2021-09-13:951,77,50.0683686116329,21.9919882714748
2021-09-13:951,78,50.0684598583452,21.9918970763683
2021-09-13:951,79,50.0685855374949,21.9917388260365
2021-09-13:951,80,50.0686716189142,21.9916127622128
2021-09-13:951,81,50.0687280021602,21.9915108382702
2021-09-13:951,82,50.0688248434584,21.9913204014301
2021-09-13:951,83,50.0689238365834,21.9910790026188
2021-09-13:951,84,50.0690503753238,21.9907678663731
2021-09-13:951,85,50.0691175181934,21.9906511902809
2021-09-13:951,86,50.0691175181934,21.9906511902809
2021-09-13:951,87,50.0691545328121,21.9906015694141
2021-09-13:951,88,50.0692156499106,21.9905452430248
2021-09-13:951,89,50.0692896789679,21.9905050098896
2021-09-13:951,90,50.0694291287423,21.9904406368732
2021-09-13:951,91,50.0696804816324,21.9903346896172
2021-09-13:951,92,50.0696890895847,21.9902703166008
2021-09-13:951,93,50.0696684304965,21.9901321828365
2021-09-13:951,94,50.0696615441318,21.9900718331337
2021-09-13:951,95,50.0696615441318,21.9900718331337
2021-09-13:951,96,50.0696081747716,21.9899001717567
2021-09-13:951,97,50.0696081747716,21.9899001717567
2021-09-13:951,98,50.0690869595914,21.9901167601347
2021-09-13:951,99,50.0685777901596,21.9903232902288
2021-09-13:951,100,50.0681198343373,21.9905157387257
2021-09-13:951,101,50.0677544134439,21.9906679540873
2021-09-13:951,102,50.0676782299387,21.9907028228045
2021-09-13:951,103,50.065921241175,21.9914303719997
2021-09-13:951,104,50.065921241175,21.9914303719997
2021-09-13:951,105,50.0635891071956,21.9923999905586
2021-09-13:951,106,50.0635891071956,21.9923999905586
2021-09-13:951,107,50.0635305656442,21.9924241304398
2021-09-13:951,108,50.0635305656442,21.9924241304398
2021-09-13:951,109,50.0623416401497,21.9929143041372
2021-09-13:951,110,50.0611526851877,21.9933803379536
2021-09-13:951,111,50.0611526851877,21.9933803379536
2021-09-13:951,112,50.0610252646601,21.9934299588203
2021-09-13:951,113,50.0610252646601,21.9934299588203
2021-09-13:951,114,50.0599723104543,21.993865147233
2021-09-13:951,115,50.0599327058386,21.9938832521439
2021-09-13:951,116,50.0583183594368,21.9945538043976
2021-09-13:951,117,50.0583183594368,21.9945538043976
2021-09-13:951,118,50.0553392096004,21.9957903027534
2021-09-13:951,119,50.0553392096004,21.9957903027534
2021-09-13:951,120,50.0548772526055,21.9959780573845
2021-09-13:951,121,50.0548772526055,21.9959780573845
2021-09-13:951,122,50.0540583766212,21.9963227212429
2021-09-13:951,123,50.0540144617414,21.9963374733925
2021-09-13:951,124,50.0521390005448,21.9971193373203
2021-09-13:951,125,50.0511982285149,21.9975049048662
2021-09-13:951,126,50.0501967273598,21.9979233294725
2021-09-13:951,127,50.0501605592573,21.9979387521744
2021-09-13:951,128,50.0487723724358,21.9985234737396
2021-09-13:951,129,50.0486311402607,21.9986093044281
2021-09-13:951,130,50.0486311402607,21.9986093044281
2021-09-13:951,131,50.0485346887804,21.9986736774445
2021-09-13:951,132,50.0482453331763,21.9989311695099
2021-09-13:951,133,50.0481523256473,21.9989928603172
2021-09-13:951,134,50.0481523256473,21.9989928603172
2021-09-13:951,135,50.0481084053627,21.9989720731974
2021-09-13:951,136,50.0480610403048,21.9989579916
2021-09-13:951,137,50.048012814016,21.9989539682865
2021-09-13:951,138,50.0479628653086,21.9989620149136
2021-09-13:951,139,50.0479288484868,21.9989807903767
2021-09-13:951,140,50.0478948316409,21.9990076124668
2021-09-13:951,141,50.0478633983314,21.999037116766
2021-09-13:951,142,50.0478354097509,21.9990733265877
2021-09-13:951,143,50.0478065599662,21.9991182535887
2021-09-13:951,144,50.0477863220472,21.9991698861122
2021-09-13:951,145,50.0477721124393,21.9992148131132
2021-09-13:951,146,50.0477613475821,21.9992637634277
2021-09-13:951,147,50.0477613475821,21.9992637634277
2021-09-13:951,148,50.0477079538547,21.9992986321449
2021-09-13:951,149,50.0476476705426,21.9993281364441
2021-09-13:951,150,50.0471877924987,21.9993817806244
2021-09-13:951,151,50.04715,21.99933
2021-09-13:951,152,50.04715,21.99933
2021-09-13:951,153,50.0471391347325,21.9993911683559
2021-09-13:951,154,50.0465548070857,21.9994622468948
2021-09-13:951,155,50.046378258645,21.9995105266571
2021-09-13:951,156,50.045636317489,21.9998015463352
2021-09-13:951,157,50.0455721560494,21.9998297095299
2021-09-13:951,158,50.0449391493295,22.0000791549683
2021-09-13:951,159,50.0449391493295,22.0000791549683
2021-09-13:951,160,50.0448736950972,22.0001113414764
2021-09-13:951,161,50.0448736950972,22.0001113414764
2021-09-13:951,162,50.0445619250289,22.0002360641956
2021-09-13:951,163,50.044332833025,22.0003218948841
2021-09-13:951,164,50.0442475691805,22.0003500580788
2021-09-13:951,165,50.044151108891,22.0003755390644
2021-09-13:951,166,50.0440546484076,22.000387609005
2021-09-13:951,167,50.0439564652165,22.000398337841
2021-09-13:951,168,50.0438548367897,22.000398337841
2021-09-13:951,169,50.0437600982319,22.000398337841
2021-09-13:951,170,50.0436619144384,22.000384926796
2021-09-13:951,171,50.0435378925174,22.0003634691238
2021-09-13:951,172,50.0434043963415,22.0003218948841
2021-09-13:951,173,50.0432019982055,22.000218629837
2021-09-13:951,174,50.0426171919878,21.9999141991138
2021-09-13:951,175,50.0420272108965,21.9995856285095
2021-09-13:951,176,50.0418670103996,21.9994729757309
2021-09-13:951,177,50.0413726248502,21.9990116357803
2021-09-13:951,178,50.0413726248502,21.9990116357803
2021-09-13:951,179,50.0412744361734,21.9989365339279
2021-09-13:951,180,50.0411934734292,21.9988802075386
2021-09-13:951,181,50.0411211236274,21.9988426566124
2021-09-13:951,182,50.041009153481,21.9987943768501
2021-09-13:951,183,50.041009153481,21.9987943768501
2021-09-13:951,184,50.0409660879705,21.9988963007927
2021-09-13:951,185,50.0409212997987,21.9990491867065
2021-09-13:951,186,50.0408747889606,21.999314725399
2021-09-13:951,187,50.0408747889606,21.999314725399
2021-09-13:951,188,50.0408300007036,21.9995105266571
2021-09-13:951,189,50.04078865766,21.9997733831406
2021-09-13:951,190,50.0407679861249,22.0000053942204
2021-09-13:951,191,50.0407537744393,22.0001790672541
2021-09-13:951,192,50.0407442999799,22.0002984255552
2021-09-13:951,193,50.040735256176,22.0005941390991
2021-09-13:951,194,50.0407369788055,22.000760436058
2021-09-13:951,195,50.040735256176,22.000929415226
2021-09-13:951,196,50.0407417160361,22.0010742545128
2021-09-13:951,197,50.040746022609,22.0012311637402
2021-09-13:951,198,50.0407817671493,22.0024502277374
2021-09-13:951,199,50.0407817671493,22.0024502277374
2021-09-13:951,200,50.0407869350324,22.0026540756226
2021-09-13:951,201,50.0407869350324,22.0026540756226
2021-09-13:951,202,50.0408093291863,22.0033970475197
2021-09-13:951,203,50.0408076065594,22.0037725567818
2021-09-13:951,204,50.0408037306488,22.0039596408606
2021-09-13:951,205,50.0407895189738,22.0041413605213
2021-09-13:951,206,50.0407645408682,22.0043834298849
2021-09-13:951,207,50.0407645408682,22.0043834298849
2021-09-13:951,208,50.0406224238129,22.0052745938301
2021-09-13:951,209,50.0400927110825,22.007785141468
2021-09-13:951,210,50.0400371555063,22.0080225169659
2021-09-13:951,211,50.0400371555063,22.0080225169659
2021-09-13:951,212,50.0400005490837,22.0081686973572
2021-09-13:951,213,50.0399402560916,22.0083363354206
2021-09-13:951,214,50.0398808243538,22.0084838569164
2021-09-13:951,215,50.0398136405616,22.0086407661438
2021-09-13:951,216,50.0397507633376,22.0087882876396
2021-09-13:951,217,50.0397145873632,22.0088794827461
2021-09-13:951,218,50.0396784113615,22.0089854300022
2021-09-13:951,219,50.0396586006824,22.0090538263321
2021-09-13:951,220,50.0396387899951,22.0091436803341
2021-09-13:951,221,50.0396112272861,22.009301930666
2021-09-13:951,222,50.0395845258967,22.0095486938953
2021-09-13:951,223,50.0395569631565,22.0097820460796
2021-09-13:951,224,50.0395182030264,22.0102339982986
2021-09-13:951,225,50.0395182030264,22.0102339982986
2021-09-13:951,226,50.0395018376288,22.0103868842125
2021-09-13:951,227,50.0395018376288,22.0103868842125
2021-09-13:951,228,50.0394527414023,22.0107945799828
2021-09-13:951,229,50.0392227636732,22.0123006403446
2021-09-13:951,230,50.0391064823796,22.0130570232868
2021-09-13:951,231,50.0389979529181,22.0138040184975
2021-09-13:951,232,50.0389617763765,22.014072239399
2021-09-13:951,233,50.0389333519318,22.0143377780914
2021-09-13:951,234,50.0388506625423,22.0153020322323
2021-09-13:951,235,50.0387920908053,22.0159444212914
2021-09-13:951,236,50.0387412711521,22.0162917673588
2021-09-13:951,237,50.0387412711521,22.0162917673588
2021-09-13:951,238,50.0387145692788,22.0165814459324
2021-09-13:951,239,50.038677531172,22.0170038938522
2021-09-13:951,240,50.038677531172,22.0170038938522
2021-09-13:951,241,50.0386702096823,22.0170595496893
2021-09-13:951,242,50.0386702096823,22.0170595496893
2021-09-13:951,243,50.0384380748149,22.0195405930281
2021-09-13:951,244,50.0384294612546,22.0196505635977
2021-09-13:951,245,50.0382701101108,22.0214295387268
2021-09-13:951,246,50.0382701101108,22.0214295387268
2021-09-13:951,247,50.0382063695051,22.0221684873104
2021-09-13:951,248,50.0382063695051,22.0221684873104
2021-09-13:951,249,50.0380793187212,22.0235538482666
2021-09-13:951,250,50.037949683507,22.0249029994011
2021-09-13:951,251,50.037949683507,22.0249029994011
2021-09-13:951,252,50.0377072087282,22.0276127010584
2021-09-13:951,253,50.037586616908,22.0289672166109
2021-09-13:951,254,50.0374647327248,22.0303156971931
2021-09-13:951,255,50.0374531041823,22.0304377377033
2021-09-13:951,256,50.0374453518191,22.0305054634809
2021-09-13:951,257,50.0374419063239,22.030611410737
2021-09-13:951,258,50.0374242481573,22.0315200090408
2021-09-13:951,259,50.0374233867832,22.0315816998482
2021-09-13:951,260,50.0374190799122,22.0316500961781
2021-09-13:951,261,50.0374117582307,22.0317104458809
2021-09-13:951,262,50.0374001296754,22.0317694544792
2021-09-13:951,263,50.0373002101211,22.0320376753807
2021-09-13:951,264,50.0372002903589,22.0322924852371
2021-09-13:951,265,50.0372002903589,22.0322924852371
2021-09-13:951,266,50.0371783252109,22.0323333889246
2021-09-13:951,267,50.0371606669473,22.0323729515076
2021-09-13:951,268,50.0371451621252,22.0324151962996
2021-09-13:951,269,50.0371331028156,22.032458782196
2021-09-13:951,270,50.0371214741928,22.0325184613466
2021-09-13:951,271,50.0371141524659,22.032580152154
2021-09-13:951,272,50.0371128603964,22.0326378196478
2021-09-13:951,273,50.0371175979846,22.0326948165894
2021-09-13:951,274,50.0371343948847,22.0327880233526
2021-09-13:951,275,50.0371554986738,22.0328825712204
2021-09-13:951,276,50.0371722955606,22.0329342037439
2021-09-13:951,277,50.0371933993331,22.032987177372
2021-09-13:951,278,50.0372196713635,22.0330300927162
2021-09-13:951,279,50.0372536957749,22.0330730080605
2021-09-13:951,280,50.0372536957749,22.0330730080605
2021-09-13:951,281,50.037370842931,22.0332956314087
2021-09-13:951,282,50.037441475637,22.0334404706955
2021-09-13:951,283,50.0374828215631,22.0335558056831
2021-09-13:951,284,50.0375086627487,22.0336711406708
2021-09-13:951,285,50.0375379494091,22.0338374376297
2021-09-13:951,286,50.0376094432401,22.0344597101212
2021-09-13:951,287,50.0376464821709,22.0349103212357
2021-09-13:951,288,50.0376464821709,22.0349103212357
2021-09-13:951,289,50.0376688777896,22.0352509617805
2021-09-13:951,290,50.0377709499965,22.0367737859488
2021-09-13:951,291,50.0377765488876,22.0368287712336
2021-09-13:951,292,50.0379561437419,22.039604857564
2021-09-13:951,293,50.0379561437419,22.039604857564
2021-09-13:951,294,50.03797121762,22.0398630201817
2021-09-13:951,295,50.03797121762,22.0398630201817
2021-09-13:951,296,50.0379789698983,22.0399736613035
2021-09-13:951,297,50.0379789698983,22.0399736613035
2021-09-13:951,298,50.0380013653619,22.04037129879
2021-09-13:951,299,50.0380013653619,22.04037129879
2021-09-13:951,300,50.0380573539753,22.0414401590824
2021-09-13:951,301,50.038103867543,22.0422126352787
2021-09-13:951,302,50.038103867543,22.0422126352787
2021-09-13:951,303,50.0381090357144,22.0422796905041
2021-09-13:951,304,50.0381770832526,22.0429033041
2021-09-13:951,305,50.0382184285451,22.0435979962349
2021-09-13:951,306,50.0382477147725,22.0440083742142
2021-09-13:951,307,50.0382477147725,22.0444187521935
2021-09-13:951,308,50.0382614965204,22.0447298884392
2021-09-13:951,309,50.0383192075466,22.0456773787737
2021-09-13:951,310,50.0383192075466,22.0456773787737
2021-09-13:951,311,50.0383265290898,22.0457873493433
2021-09-13:951,312,50.0383265290898,22.0457873493433
2021-09-13:951,313,50.0383562459299,22.0462211966515
2021-09-13:951,314,50.0383975910682,22.0466369390488
2021-09-13:951,315,50.038418263624,22.0467495918274
2021-09-13:951,316,50.0386439384457,22.0504751801491
2021-09-13:951,317,50.038754191408,22.0523366332054
2021-09-13:951,318,50.0388110404928,22.0532311499119
2021-09-13:951,319,50.0388110404928,22.0532311499119
2021-09-13:951,320,50.0388687508584,22.0541658997536
2021-09-13:951,321,50.038871334903,22.0542316138744
2021-09-13:951,322,50.0392938243251,22.0611483603716
2021-09-13:951,323,50.0392964083468,22.0612201094627
2021-09-13:951,324,50.039334737986,22.0619308948517
2021-09-13:951,325,50.0393778049599,22.0630815625191
2021-09-13:951,326,50.0394312079538,22.0637628436089
2021-09-13:951,327,50.0394949469333,22.0644950866699
2021-09-13:951,328,50.0395707445286,22.0656618475914
2021-09-13:951,329,50.0395707445286,22.0656618475914
2021-09-13:951,330,50.039549641801,22.0656960457563
2021-09-13:951,331,50.0395294004006,22.0657517015934
2021-09-13:951,332,50.0395026989656,22.0658388733864
2021-09-13:951,333,50.0394807348709,22.0658663660288
2021-09-13:951,334,50.039444558693,22.0659079402685
2021-09-13:951,335,50.0394045064643,22.0659273862839
2021-09-13:951,336,50.0393709142467,22.0659320801497
2021-09-13:951,337,50.0388489398452,22.0659850537777
2021-09-13:951,338,50.0388489398452,22.0659850537777
2021-09-13:951,339,50.0388342969171,22.0659273862839
2021-09-13:951,340,50.0387826159588,22.0658496022224
2021-09-13:951,341,50.0387438552035,22.0658254623413
2021-09-13:951,342,50.0387438552035,22.0658254623413
2021-09-13:951,343,50.0387249054896,22.0658187568188
2021-09-13:951,344,50.0386809765785,22.0658214390278
2021-09-13:951,345,50.0386603041358,22.0658268034458
2021-09-13:951,346,50.0386603041358,22.0658268034458
2021-09-13:951,347,50.0386232659871,22.065856307745
2021-09-13:951,348,50.0386008708135,22.0658965408802
2021-09-13:951,349,50.0385776142761,22.0659475028515
2021-09-13:951,350,50.0385690007408,22.0659971237183
2021-09-13:951,351,50.03856641668,22.066038697958
2021-09-13:951,352,50.03856641668,22.066038697958
2021-09-13:951,353,50.0385543577274,22.0660474151373
2021-09-13:951,354,50.0384014671731,22.0660695433617
2021-09-13:951,355,50.0383863934301,22.0660802721977
2021-09-13:951,356,50.0383644288247,22.0661010593176
2021-09-13:951,357,50.0382683873928,22.0663377642632
2021-09-13:951,358,50.0382167058253,22.0664812624455
2021-09-13:1046,0,50.0716835104951,21.8967537581921
2021-09-13:1046,1,50.071680928217,21.8972271680832
2021-09-13:1046,2,50.0716774851792,21.897832006216
2021-09-13:1046,3,50.0716645737855,21.8982410430908
2021-09-13:1046,4,50.0716396117477,21.8987318873405
2021-09-13:1046,5,50.0715905483941,21.8993125855923
2021-09-13:1046,6,50.0715221178435,21.9000153243542
2021-09-13:1046,7,50.0715221178435,21.9000153243542
2021-09-13:1046,8,50.0714450795595,21.9012129306793
2021-09-13:1046,9,50.0713951552424,21.9022831320763
2021-09-13:1046,10,50.0713314586244,21.9033828377724
2021-09-13:1046,11,50.0713039141148,21.9038441777229
2021-09-13:1046,12,50.071281534189,21.9041392207146
2021-09-13:1046,13,50.0712557111848,21.9044154882431
2021-09-13:1046,14,50.0712298881667,21.9045898318291
2021-09-13:1046,15,50.0711902928452,21.9048124551773
2021-09-13:1046,16,50.0710818359276,21.9053220748901
2021-09-13:1046,17,50.0697562315601,21.9107508659363
2021-09-13:1046,18,50.0697131918431,21.9109037518501
2021-09-13:1046,19,50.0679382002718,21.9181108474731
2021-09-13:1046,20,50.067103191216,21.9214475154877
2021-09-13:1046,21,50.0663198189885,21.9246152043343
2021-09-13:1046,22,50.066197577333,21.9251731038094
2021-09-13:1046,23,50.066197577333,21.9251731038094
2021-09-13:1046,24,50.0661330129526,21.9251999258995
2021-09-13:1046,25,50.0660968568617,21.9252294301987
2021-09-13:1046,26,50.0660520921398,21.9252817332745
2021-09-13:1046,27,50.0660193794321,21.9253286719322
2021-09-13:1046,28,50.0659832232555,21.9253970682621
2021-09-13:1046,29,50.0659617017088,21.9254520535469
2021-09-13:1046,30,50.0659496496385,21.9255056977272
2021-09-13:1046,31,50.0659496496385,21.9255056977272
2021-09-13:1046,32,50.065951371363,21.9255942106247
2021-09-13:1046,33,50.0659660060189,21.9257175922394
2021-09-13:1046,34,50.065986666702,21.9258369505405
2021-09-13:1046,35,50.0660133534045,21.9259402155876
2021-09-13:1046,36,50.0660133534045,21.9259402155876
2021-09-13:1046,37,50.0654537904047,21.9282147288322
2021-09-13:1046,38,50.0654537904047,21.9282147288322
2021-09-13:1046,39,50.0653926685123,21.9282549619675
2021-09-13:1046,40,50.0653392944018,21.9282965362072
2021-09-13:1046,41,50.0652859202318,21.9283609092236
2021-09-13:1046,42,50.0652523461267,21.9284212589264
2021-09-13:1046,43,50.0652230763749,21.9285084307194
2021-09-13:1046,44,50.06521274587,21.9286063313484
2021-09-13:1046,45,50.06521274587,21.9286063313484
2021-09-13:1046,46,50.0652196328736,21.9286935031414
2021-09-13:1046,47,50.0652316851273,21.9287860393524
2021-09-13:1046,48,50.0652463200028,21.9288732111454
2021-09-13:1046,49,50.0652609548739,21.9289375841618
2021-09-13:1046,50,50.0652643983723,21.9290167093277
2021-09-13:1046,51,50.0652643983723,21.9290167093277
2021-09-13:1046,52,50.0651550671768,21.9294619560242
2021-09-13:1046,53,50.0651309626277,21.9295330345631
2021-09-13:1046,54,50.0650930840261,21.9296054542065
2021-09-13:1046,55,50.0650121614588,21.9297985732555
2021-09-13:1046,56,50.0649906394765,21.9298535585403
2021-09-13:1046,57,50.0649768654027,21.9299085438252
2021-09-13:1046,58,50.0649518998839,21.9300037622452
2021-09-13:1046,59,50.0649299474342,21.9300862401724
2021-09-13:1046,60,50.0649303778745,21.9301707297564
2021-09-13:1046,61,50.0649320996356,21.9304195046425
2021-09-13:1046,62,50.0639257197293,21.9344897568226
2021-09-13:1046,63,50.0639257197293,21.9344897568226
2021-09-13:1046,64,50.0637229776805,21.9353426992893
2021-09-13:1046,65,50.0637053291813,21.9354164600372
2021-09-13:1046,66,50.063105276347,21.9378478825092
2021-09-13:1046,67,50.063105276347,21.9378478825092
2021-09-13:1046,68,50.0616847483284,21.9436454772949
2021-09-13:1046,69,50.0616705428358,21.9437004625797
2021-09-13:1046,70,50.0616528935815,21.9437641650438
2021-09-13:1046,71,50.0615960715481,21.9439975172281
2021-09-13:1046,72,50.0601828170477,21.949774324894
2021-09-13:1046,73,50.0595977872376,21.9521266222
2021-09-13:1046,74,50.0593739328845,21.953022480011
2021-09-13:1046,75,50.0591978620921,21.95361725986
2021-09-13:1046,76,50.059107674331,21.9539317494582
2021-09-13:1046,77,50.059107674331,21.9539317494582
2021-09-13:1046,78,50.0590174857203,21.954246237874
2021-09-13:1046,79,50.058988212164,21.954370290041
2021-09-13:1046,80,50.0585727840356,21.9560989737511
2021-09-13:1046,81,50.0581513252948,21.9578249752522
2021-09-13:1046,82,50.0572993560231,21.9612199813128
2021-09-13:1046,83,50.0572804136339,21.9612930715084
2021-09-13:1046,84,50.0562467505587,21.9655323028564
2021-09-13:1046,85,50.0561055403798,21.9660741090775
2021-09-13:1046,86,50.0560091039212,21.9663771986961
2021-09-13:1046,87,50.0559023347588,21.9666481018066
2021-09-13:1046,88,50.0557645677466,21.9669297337532
2021-09-13:1046,89,50.0556577980401,21.9671174883842
2021-09-13:1046,90,50.0555114198305,21.9673320651054
2021-09-13:1046,91,50.0549922041094,21.9679100811481
2021-09-13:1046,92,50.0549922041094,21.9679100811481
2021-09-13:1046,93,50.0549474290245,21.967959702014898
2021-09-13:1046,94,50.0549474290245,21.967959702014898
2021-09-13:1046,95,50.0548225752018,21.9680871069431
2021-09-13:1046,96,50.0548225752018,21.9680871069431
2021-09-13:1046,97,50.0537694848609,21.9692230224609
2021-09-13:1046,98,50.0537694848609,21.9692230224609
2021-09-13:1046,99,50.0527680373662,21.9703012704849
2021-09-13:1046,100,50.0527025938102,21.9703710079193
2021-09-13:1046,101,50.0522995973139,21.9708068668842
2021-09-13:1046,102,50.0522995973139,21.9708068668842
2021-09-13:1046,103,50.0505480732232,21.972648203373
2021-09-13:1046,104,50.0505480732232,21.972648203373
2021-09-13:1046,105,50.0501037236125,21.9731363654137
2021-09-13:1046,106,50.0501037236125,21.9731363654137
2021-09-13:1046,107,50.0495009171765,21.9737760722637
2021-09-13:1046,108,50.0495009171765,21.9737760722637
2021-09-13:1046,109,50.049224915417,21.9740697741508
2021-09-13:1046,110,50.0489325498876,21.9744077324867
2021-09-13:1046,111,50.0487155351471,21.9747000932693
2021-09-13:1046,112,50.0484589053384,21.9750702381134
2021-09-13:1046,113,50.0483684817567,21.9752184301615
2021-09-13:1046,114,50.0483288675625,21.9752888381481
2021-09-13:1046,115,50.0482143306867,21.9754967093468
2021-09-13:1046,116,50.0480610403048,21.9758078455925
2021-09-13:1046,117,50.0478069905601,21.9763503223658
2021-09-13:1046,118,50.0473083602023,21.9774406403303
2021-09-13:1046,119,50.0468209203376,21.978547051549
2021-09-13:1046,120,50.0463179736628,21.9797144830227
2021-09-13:1046,121,50.0458206196709,21.9808799028397
2021-09-13:1046,122,50.0458206196709,21.9808799028397
2021-09-13:1046,123,50.0457775584768,21.9809717684984
2021-09-13:1046,124,50.0455187598865,21.9815585017204
2021-09-13:1046,125,50.0452870887502,21.9821284711361
2021-09-13:1046,126,50.0452870887502,21.9821284711361
2021-09-13:1046,127,50.0452108695631,21.9823155552149
2021-09-13:1046,128,50.0451428319945,21.9825093448162
2021-09-13:1046,129,50.0450381917481,21.9828808307648
2021-09-13:1046,130,50.0450381917481,21.9828808307648
2021-09-13:1046,131,50.0449705845541,21.9831242412329
2021-09-13:1046,132,50.0449357043721,21.983243599534
2021-09-13:1046,133,50.0449003935449,21.9833475351334
2021-09-13:1046,134,50.0446661356914,21.9839550554752
2021-09-13:1046,135,50.0446661356914,21.9839550554752
2021-09-13:1046,136,50.043673972108,21.9864320755005
2021-09-13:1046,137,50.0436102386769,21.9865635037422
2021-09-13:1046,138,50.0435275573428,21.9868209958076
2021-09-13:1046,139,50.0434577948564,21.9870751351118
2021-09-13:1046,140,50.0434168847092,21.9872286915779
2021-09-13:1046,141,50.0433914773371,21.9873413443565
2021-09-13:1046,142,50.043333341774,21.9876202940941
2021-09-13:1046,143,50.0432820962933,21.9878871738911
2021-09-13:1046,144,50.0432820962933,21.9878871738911
2021-09-13:1046,145,50.0432536744065,21.9880923628807
2021-09-13:1046,146,50.0431882178759,21.9888125360012
2021-09-13:1046,147,50.0431882178759,21.9888125360012
2021-09-13:1046,148,50.0429892639257,21.9912949204445
2021-09-13:1046,149,50.0427687771995,21.9939462840557
2021-09-13:1046,150,50.0427412162875,21.9942842423916
2021-09-13:1046,151,50.0427059038459,21.994623541832
2021-09-13:1046,152,50.0426779122579,21.9948025792837
2021-09-13:1046,153,50.0426438916905,21.994991004467
2021-09-13:1046,154,50.0425797262509,21.9952598959208
2021-09-13:1046,155,50.0424789561927,21.9955938309431
2021-09-13:1046,156,50.0423596682864,21.9959029555321
2021-09-13:1046,157,50.0419944818062,21.9967572391033
2021-09-13:1046,158,50.0419944818062,21.9967572391033
2021-09-13:1046,159,50.041725757905,21.9973969459534
2021-09-13:1046,160,50.041725757905,21.9973969459534
2021-09-13:1046,161,50.0415672790017,21.9977496564388
2021-09-13:1046,162,50.0414863167514,21.9977322220802
2021-09-13:1046,163,50.0414863167514,21.9977322220802
2021-09-13:1046,164,50.0415358415484,21.9978133589029
2021-09-13:1046,165,50.0414070769699,21.9980849325657
2021-09-13:1046,166,50.0412938155334,21.9983162730932
2021-09-13:1046,167,50.0411560065811,21.9985677301884
2021-09-13:1046,168,50.041009153481,21.9987943768501
2021-09-13:1046,169,50.041009153481,21.9987943768501
2021-09-13:1046,170,50.0409660879705,21.9988963007927
2021-09-13:1046,171,50.0409212997987,21.9990491867065
2021-09-13:1046,172,50.0408747889606,21.999314725399
2021-09-13:1046,173,50.0408747889606,21.999314725399
2021-09-13:1046,174,50.0408300007036,21.9995105266571
2021-09-13:1046,175,50.04078865766,21.9997733831406
2021-09-13:1046,176,50.0407679861249,22.0000053942204
2021-09-13:1046,177,50.0407537744393,22.0001790672541
2021-09-13:1046,178,50.0407442999799,22.0002984255552
2021-09-13:1046,179,50.040735256176,22.0005941390991
2021-09-13:1046,180,50.0407369788055,22.000760436058
2021-09-13:1046,181,50.040735256176,22.000929415226
2021-09-13:1046,182,50.0407417160361,22.0010742545128
2021-09-13:1046,183,50.040746022609,22.0012311637402
2021-09-13:1046,184,50.0407817671493,22.0024502277374
2021-09-13:1046,185,50.0407817671493,22.0024502277374
2021-09-13:1046,186,50.0407869350324,22.0026540756226
2021-09-13:1046,187,50.0407869350324,22.0026540756226
2021-09-13:1046,188,50.0408093291863,22.0033970475197
2021-09-13:1046,189,50.0408076065594,22.0037725567818
2021-09-13:1046,190,50.0408037306488,22.0039596408606
2021-09-13:1046,191,50.0407895189738,22.0041413605213
2021-09-13:1046,192,50.0407645408682,22.0043834298849
2021-09-13:1046,193,50.0407645408682,22.0043834298849
2021-09-13:1046,194,50.0407666941536,22.0044967532158
2021-09-13:1046,195,50.040768847439,22.0045544207096
2021-09-13:1046,196,50.0407731540095,22.0046107470989
2021-09-13:1046,197,50.0407852124048,22.0046751201153
2021-09-13:1046,198,50.0407977014538,22.004705965519
2021-09-13:1046,199,50.0408153583797,22.0047314465046
2021-09-13:1046,200,50.0408153583797,22.0047314465046
2021-09-13:1046,201,50.0408265554513,22.0047421753407
2021-09-13:1046,202,50.0408377525203,22.0047502219677
2021-09-13:1046,203,50.040849,22.004755
2021-09-13:1046,204,50.0410982989649,22.0048856735229
2021-09-13:1046,205,50.041631,22.005151
2021-09-13:1046,206,50.041778,22.005223
2021-09-13:1046,207,50.041934,22.005304
2021-09-13:1046,208,50.041934,22.005304
2021-09-13:1046,209,50.041999,22.005336
2021-09-13:1046,210,50.0420444367246,22.0053651183844
2021-09-13:1046,211,50.0420814722339,22.0053952932358
2021-09-13:1046,212,50.042138,22.005455
2021-09-13:1046,213,50.042185,22.005525
2021-09-13:1046,214,50.042222,22.005593
2021-09-13:1046,215,50.042252,22.005675
2021-09-13:1046,216,50.042278,22.005776
2021-09-13:1046,217,50.0422868895987,22.0058418810368
2021-09-13:1046,218,50.042291,22.005917
2021-09-13:1046,219,50.042293,22.006004
2021-09-13:1046,220,50.0422916266764,22.0061074197292
2021-09-13:1046,221,50.0422916266764,22.0061074197292
2021-09-13:1046,222,50.0422795686595,22.0062240958214
2021-09-13:1046,223,50.0422679412832,22.0063059031963
2021-09-13:1046,224,50.0422571751915,22.0063903927803
2021-09-13:1046,225,50.042243,22.006481
2021-09-13:1046,226,50.042226,22.006568
2021-09-13:1046,227,50.042205,22.006661
2021-09-13:1046,228,50.042169,22.006777
2021-09-13:1046,229,50.0421107561049,22.0069254934788
2021-09-13:1046,230,50.04208,22.00693
2021-09-13:1046,231,50.04208,22.00693
2021-09-13:1046,232,50.0420892238486,22.0069804787636
2021-09-13:1046,233,50.0417903551339,22.0077516138554
2021-09-13:1046,234,50.0417903551339,22.0077516138554
2021-09-13:1046,235,50.0417559032893,22.0078045874834
2021-09-13:1046,236,50.0417559032893,22.0078045874834
2021-09-13:1046,237,50.0417821728231,22.0078179985285
2021-09-13:1046,238,50.0418136101151,22.0078521966934
2021-09-13:1046,239,50.0418446167391,22.0078964531422
2021-09-13:1046,240,50.0418583974545,22.0079192519188
2021-09-13:1046,241,50.0418583974545,22.0079192519188
2021-09-13:1046,242,50.041836865085,22.0080319046974
2021-09-13:1046,243,50.0418144714105,22.0081371814013
2021-09-13:1046,244,50.0416938899067,22.008715197444
2021-09-13:1046,245,50.0415948405877,22.0091906189919
2021-09-13:1029,0,50.0351019273176,22.0166337490082
2021-09-13:1029,1,50.0338442437768,22.0166672766209
2021-09-13:1029,2,50.0331559495912,22.0166873931885
2021-09-13:1029,3,50.0325753283015,22.016699463129
2021-09-13:1029,4,50.0324603231033,22.0167001336813
2021-09-13:1029,5,50.0324603231033,22.0167001336813
2021-09-13:1029,6,50.0324051894275,22.0167014747858
2021-09-13:1029,7,50.0324051894275,22.0167014747858
2021-09-13:1029,8,50.0318094832525,22.0167088508606
2021-09-13:1029,9,50.03174358038,22.0167182385921
2021-09-13:1029,10,50.0310793777537,22.0167376846075
2021-09-13:1029,11,50.0307515804651,22.0167470723391
2021-09-13:1029,12,50.0302700029921,22.0167437195778
2021-09-13:1029,13,50.0299116166223,22.0167383551598
2021-09-13:1029,14,50.0295480584858,22.0166458189487
2021-09-13:1029,15,50.0289251787887,22.0165438950062
2021-09-13:1029,16,50.028742534801,22.0165184140205
2021-09-13:1029,17,50.028742534801,22.0165184140205
2021-09-13:1029,18,50.0286408741672,22.0164942741394
2021-09-13:1029,19,50.0285598901186,22.0164835453033
2021-09-13:1029,20,50.0285081981013,22.0164835453033
2021-09-13:1029,21,50.0284444445366,22.0164915919304
2021-09-13:1029,22,50.028229060246296,22.0165076851845
2021-09-13:1029,23,50.028229060246296,22.0165076851845
2021-09-13:1029,24,50.0279469053645,22.0165693759918
2021-09-13:1029,25,50.0278038888219,22.0166035741568
2021-09-13:1029,26,50.027669056571,22.0166364312172
2021-09-13:1029,27,50.0275260392011,22.0166599005461
2021-09-13:1029,28,50.0275260392011,22.0166599005461
2021-09-13:1029,29,50.0270875073819,22.0167611539364
2021-09-13:1029,30,50.0268092228346,22.0168228447437
2021-09-13:1029,31,50.026552475909,22.0168563723564
2021-09-13:1029,32,50.0234166925698,22.0169462263584
2021-09-13:1029,33,50.0234166925698,22.0169462263584
2021-09-13:1029,34,50.0227338495758,22.016958296299
2021-09-13:1029,35,50.0226395001591,22.016966342926
2021-09-13:1029,36,50.0217731139756,22.0169945061207
2021-09-13:1029,37,50.0217731139756,22.0169945061207
2021-09-13:1029,38,50.0215999210297,22.0169931650162
2021-09-13:1029,39,50.0215999210297,22.0169931650162
2021-09-13:1029,40,50.0208334701241,22.0170219987631
2021-09-13:1029,41,50.0204508863447,22.0170280337334
2021-09-13:1029,42,50.020020475951,22.0170320570469
2021-09-13:1029,43,50.019674507644,22.0170152932405
2021-09-13:1029,44,50.0195508546061,22.0170012116432
2021-09-13:1029,45,50.0194801955844,22.0169958472252
2021-09-13:1029,46,50.0194801955844,22.0169958472252
2021-09-13:1029,47,50.0187257747958,22.0168308913708
2021-09-13:1029,48,50.0184612292353,22.0168000459671
2021-09-13:1029,49,50.0181828947116,22.0167618244886
2021-09-13:1029,50,50.0181828947116,22.0167618244886
2021-09-13:1029,51,50.0180295084336,22.01674439013
2021-09-13:1029,52,50.017918777024,22.0167464017868
2021-09-13:1029,53,50.017649918376,22.016783952713
2021-09-13:1029,54,50.017649918376,22.016783952713
2021-09-13:1029,55,50.0174525820649,22.016823515296
2021-09-13:1029,56,50.0171962159961,22.0168878883123
2021-09-13:1029,57,50.0166864958663,22.0169985294342
2021-09-13:1029,58,50.0166360836915,22.0170052349567
2021-09-13:1029,59,50.0165912728251,22.0170166343451
2021-09-13:1029,60,50.0165352591832,22.0170307159424
2021-09-13:1029,61,50.0158566271807,22.0171789079905
2021-09-13:1029,62,50.0138025759129,22.0172466337681
2021-09-13:1029,63,50.0137573315046,22.0172459632158
2021-09-13:1029,64,50.0131941427806,22.0172654092312
2021-09-13:1029,65,50.0126533547411,22.0172895491123
2021-09-13:1029,66,50.0115364250399,22.0173297822475
2021-09-13:1029,67,50.0115364250399,22.0173297822475
2021-09-13:1029,68,50.0115058297638,22.0174759626389
2021-09-13:1029,69,50.0115058297638,22.0174759626389
2021-09-13:1029,70,50.0114049944906,22.0178454369307
2021-09-13:1029,71,50.0114049944906,22.0178454369307
2021-09-13:1029,72,50.0113485438821,22.0180177688599
2021-09-13:1029,73,50.0112830438562,22.0181518793106
2021-09-13:1029,74,50.0112278858705,22.0182323455811
2021-09-13:1029,75,50.0111934120972,22.0183020830154
2021-09-13:1029,76,50.0110744773898,22.0185005664825
2021-09-13:1029,77,50.0110374179642,22.0185790210962
2021-09-13:1029,78,50.0099333787154,22.0203144103289
2021-09-13:1029,79,50.0092848192438,22.0213410258293
2021-09-13:1029,80,50.0092387087023,22.0213973522186
2021-09-13:1029,81,50.0092387087023,22.0213973522186
2021-09-13:1029,82,50.0088336235389,22.0220464468002
2021-09-13:1029,83,50.0087836340693,22.0221242308617
2021-09-13:1029,84,50.0072149725746,22.0245945453644
2021-09-13:1029,85,50.0071425715773,22.0247259736061
2021-09-13:1029,86,50.0070339698769,22.0249009877443
2021-09-13:1029,87,50.006989150056,22.0249579846859
2021-09-13:1029,88,50.0068783932039,22.0251329988241
2021-09-13:1029,89,50.006844347272,22.0251899957657
2021-09-13:1029,90,50.005506624733,22.0273277163506
2021-09-13:1029,91,50.0041214565572,22.0294882357121
2021-09-13:1029,92,50.0041214565572,22.0294882357121
2021-09-13:1029,93,50.0040938734626,22.0294627547264
2021-09-13:1029,94,50.004052498791,22.0294386148453
2021-09-13:1029,95,50.0040227607238,22.029427215457
2021-09-13:1029,96,50.0039925916514,22.0294198393822
2021-09-13:1029,97,50.0039533718289,22.0294111222029
2021-09-13:1029,98,50.0039382872733,22.0294084399939
2021-09-13:1029,99,50.0039119970364,22.0293809473515
2021-09-13:1029,100,50.0039119970364,22.0293809473515
2021-09-13:1029,101,50.0039076871601,22.0294050872326
2021-09-13:1029,102,50.0037327058575,22.0293755829334
2021-09-13:1029,103,50.0037327058575,22.0293755829334
2021-09-13:1029,104,50.0035887552442,22.0293621718884
2021-09-13:1029,105,50.0035637577884,22.0293594896793
2021-09-13:1029,106,50.003506004996,22.0293594896793
2021-09-13:1029,107,50.0034654918017,22.0293702185154
2021-09-13:1029,108,50.0033749834783,22.0294345915318
2021-09-13:1029,109,50.0033749834783,22.0294345915318
2021-09-13:1029,110,50.0033172304591,22.0294868946075
2021-09-13:1029,111,50.0033172304591,22.0294868946075
2021-09-13:1029,112,50.0033534338524,22.0296156406403
2021-09-13:1029,113,50.0033827413413,22.0297014713287
2021-09-13:1029,114,50.0034241165893,22.0297604799271
2021-09-13:1029,115,50.0034637678352,22.0298007130623
2021-09-13:1029,116,50.0034956612049,22.0298127830029
2021-09-13:1029,117,50.0035861693011,22.0298543572426
2021-09-13:1029,118,50.0035861693011,22.0298543572426
2021-09-13:1029,119,50.0036434910072,22.0299039781094
2021-09-13:1029,120,50.0036809871239,22.0299368351698
2021-09-13:1029,121,50.0037184832113,22.0299790799618
2021-09-13:1029,122,50.0038154557154,22.0301748812199
2021-09-13:1029,123,50.0038154557154,22.0301748812199
2021-09-13:1029,124,50.0038507967572,22.0303009450436
2021-09-13:1029,125,50.0039792310561,22.0305946469307
2021-09-13:1029,126,50.004127490357,22.030912488699
2021-09-13:1029,127,50.0043291912298,22.0313496887684
2021-09-13:1029,128,50.0044507285265,22.0316112041473
2021-09-13:1029,129,50.0045412348245,22.0318150520325
2021-09-13:1029,130,50.0045636458815,22.0318874716759
2021-09-13:1029,131,50.004577437296,22.0319518446922
2021-09-13:1029,132,50.004577437296,22.0319518446922
2021-09-13:1029,133,50.0046101918895,22.0320403575897
2021-09-13:1029,134,50.0046377746878,22.0322147011757
2021-09-13:1029,135,50.0046601856998,22.0323729515076
2021-09-13:1029,136,50.0046653574703,22.0324936509132
2021-09-13:1029,137,50.0046722531635,22.0326451957226
2021-09-13:1029,138,50.0046739770866,22.0328007638454
2021-09-13:1029,139,50.0046782868941,22.0330005884171
2021-09-13:1029,140,50.0047015598483,22.0332124829292
2021-09-13:1029,141,50.0047912037145,22.0336925983429
2021-09-13:1029,142,50.0048808474136,22.0341713726521
2021-09-13:1029,143,50.0049032583123,22.0343155413866
2021-09-13:1029,144,50.0049058441845,22.0343953371048
2021-09-13:1029,145,50.0049067061419,22.0344429463148
2021-09-13:1029,146,50.004903689291,22.0344992727041
2021-09-13:1029,147,50.0048955006947,22.0345602929592
2021-09-13:1029,148,50.0048830023082,22.034620642662
2021-09-13:1029,149,50.0047567253242,22.0351141691208
2021-09-13:1029,150,50.0046222593657,22.0356465876102
2021-09-13:1029,151,50.0045834710386,22.035786062479
2021-09-13:1029,152,50.0045502854449,22.0358853042126
2021-09-13:1029,153,50.0045222716143,22.035960406065
2021-09-13:1029,154,50.0044977056263,22.0360294729471
2021-09-13:1029,155,50.0043214335195,22.0364425331354
2021-09-13:1029,156,50.004099045294,22.0369642227888
2021-09-13:1029,157,50.0040348283475,22.0371057093143
2021-09-13:1029,158,50.0040003494147,22.0371975749731
2021-09-13:1029,159,50.0039706113152,22.0372887700796
2021-09-13:1029,160,50.0039460450453,22.0373826473951
2021-09-13:1029,161,50.0039262196253,22.0374745130539
2021-09-13:1029,162,50.0039063941972,22.0376052707434
2021-09-13:1029,163,50.0038857067852,22.0377568155527
2021-09-13:1029,164,50.0038430389698,22.038085386157
2021-09-13:1029,165,50.0038361431577,22.0381410419941
2021-09-13:1029,166,50.0037947682643,22.0384863764048
2021-09-13:1029,167,50.0037581342144,22.038841098547
2021-09-13:1029,168,50.0037521003682,22.0389852672815
2021-09-13:1029,169,50.0037529623463,22.0391294360161
2021-09-13:1029,170,50.0037615821262,22.0392749458551
2021-09-13:1029,171,50.0037723568489,22.0394271612167
2021-09-13:1029,172,50.0038068359452,22.0396041870117
2021-09-13:1029,173,50.0038395910639,22.0397490262985
2021-09-13:1029,174,50.0038395910639,22.0397490262985
2021-09-13:1029,175,50.0038921716024,22.0398737490177
2021-09-13:1029,176,50.0039253576504,22.0399582386017
2021-09-13:1029,177,50.0043136758081,22.0409050583839
2021-09-13:1029,178,50.0048032711453,22.0420597493649
2021-09-13:1029,179,50.0054402547974,22.0435208827257
2021-09-13:1029,180,50.0054691300404,22.0436000078917
2021-09-13:1029,181,50.0054911096913,22.0436730980873
2021-09-13:1029,182,50.0055074866796,22.043751552701
2021-09-13:1029,183,50.0055169680913,22.0438320189714
2021-09-13:1029,184,50.0055178300377,22.0439138263464
2021-09-13:1029,185,50.0055139512787,22.0439963042736
2021-09-13:1029,186,50.0054893857975,22.0441652834415
2021-09-13:1029,187,50.0054501671962,22.0443503558636
2021-09-13:1029,188,50.0054049149242,22.0445240288973
2021-09-13:1029,189,50.0053419926466,22.0447164773941
2021-09-13:1029,190,50.0052756224838,22.0448666810989
2021-09-13:1029,191,50.0051394340704,22.0451322197914
2021-09-13:1029,192,50.004689492391996,22.0460066199303
2021-09-13:1029,193,50.0044671058693,22.0464116334915
2021-09-13:1029,194,50.0042171352938,22.0468220114708
2021-09-13:1029,195,50.0041210255714,22.0469943434
2021-09-13:1029,196,50.0041029241672,22.047033905983
2021-09-13:1029,197,50.0040050902694,22.047221660614
2021-09-13:1029,198,50.0039395802354,22.0473450422287
2021-09-13:1029,199,50.0036258204134,22.0478251576424
2021-09-13:1029,200,50.0033711045463,22.0481631159782
2021-09-13:1029,201,50.0030982855471,22.0485285669565
2021-09-13:1029,202,50.0028030531321,22.0489208400249
2021-09-13:1029,203,50.0026763396855,22.0490938425064
2021-09-13:1029,204,50.0025707448916,22.0492279529572
2021-09-13:1029,205,50.0023190404473,22.049568593502
2021-09-13:1029,206,50.0022380120238,22.0496946573257
2021-09-13:1029,207,50.0020690587016,22.0499575138092
2021-09-13:1029,208,50.0018639002978,22.0503169298172
2021-09-13:1029,209,50.0017932152668,22.050464451313
2021-09-13:1029,210,50.0017432184748,22.0505744218826
2021-09-13:1029,211,50.0017035658097,22.0506790280342
2021-09-13:1029,212,50.0016587410184,22.0508077740669
2021-09-13:1029,213,50.0016225363488,22.0509526133537
2021-09-13:1029,214,50.0016070200535,22.0510491728783
2021-09-13:1029,215,50.0015949518204,22.0511054992676
2021-09-13:1029,216,50.0015811595502,22.051185965538
2021-09-13:1029,217,50.001553574998,22.0513844490051
2021-09-13:1029,218,50.0015035779568,22.0517465472221
2021-09-13:1029,219,50.0014415125919,22.0521488785744
2021-09-13:1029,220,50.0014122039195,22.0522910356522
2021-09-13:1029,221,50.0013247088059,22.0525015890598
2021-09-13:1029,222,50.0008691282276,22.0532217621803
2021-09-13:1029,223,50.0007501679713,22.0534068346024
2021-09-13:1029,224,50.0006294833524,22.0535892248154
2021-09-13:1029,225,50.0003984576656,22.0539486408234
2021-09-13:1029,226,50.0002950129684,22.05406665802
2021-09-13:1029,227,50.0001708790379,22.0541578531265
2021-09-13:1029,228,50.0000605374973,22.0542329549789
2021-09-13:1029,229,49.9998476120898,22.0543295145035
2021-09-13:1029,230,49.9996208929068,22.0544904470444
2021-09-13:1029,231,49.9989777976957,22.0553205907345
2021-09-13:1029,232,49.9986536606559,22.0555418729782
2021-09-13:1029,233,49.9986536606559,22.0555418729782
2021-09-13:1029,234,49.9980381390922,22.0558731257916
2021-09-13:1029,235,49.9980045179394,22.0559039711952
2021-09-13:1029,236,49.9976502012853,22.0561212301254
2021-09-13:1029,237,49.9973157101744,22.0563948154449
2021-09-13:1029,238,49.9969846651344,22.0567180216312
2021-09-13:1029,239,49.9968087965299,22.0568990707397
2021-09-13:1029,240,49.9964846448674,22.0573174953461
2021-09-13:1029,241,49.9961225579796,22.0577627420425
2021-09-13:1029,242,49.9953811334638,22.0587068796158
2021-09-13:1029,243,49.9948741994237,22.0594042539597
2021-09-13:1029,244,49.9946599578359,22.0596885681152
2021-09-13:1029,245,49.9944297656094,22.0599815994501
2021-09-13:1029,246,49.9943500171091,22.0601016283035
2021-09-13:1029,247,49.9942698374025,22.0603162050247
2021-09-13:1029,248,49.9941853468143,22.060813754797
2021-09-13:1029,249,49.994112926192,22.0613153278828
2021-09-13:1029,250,49.994109477588196,22.0613823831081
2021-09-13:1029,251,49.9935551113149,22.0659381151199
2021-09-13:1029,252,49.993536143771,22.0661178231239
2021-09-13:1029,253,49.9935257978348,22.0666918158531
2021-09-13:1029,254,49.9935292464805,22.0668393373489
2021-09-13:1029,255,49.9935714923695,22.0677231252193
2021-09-13:1029,256,49.9935740788513,22.0679397135973
2021-09-13:1029,257,49.9935598531997,22.0680201798677
2021-09-13:1029,258,49.9935499383491,22.0680718123913
2021-09-13:1029,259,49.993518469462,22.0681301504374
2021-09-13:1029,260,49.993468895146,22.0681972056627
2021-09-13:1029,261,49.9931274775993,22.0685157179832
2021-09-13:1029,262,49.9929145214878,22.0687034726143
2021-09-13:1029,263,49.9924032505364,22.0691245794296
2021-09-13:1029,264,49.9921592525339,22.069365978241
2021-09-13:1029,265,49.9920282000922,22.069604024291
2021-09-13:1029,266,49.9920066453801,22.0695758610964
2021-09-13:1029,267,49.9919820729965,22.0695637911558
2021-09-13:1029,268,49.9919609493585,22.0695812255144
2021-09-13:1029,269,49.991956207316,22.069604024291
2021-09-13:1029,270,49.9919467232297,22.0696375519037
2021-09-13:1029,271,49.9919424122807,22.0696630328894
2021-09-13:1029,272,49.9919393946162,22.069680467248
2021-09-13:1165,0,50.0035637577884,22.0293594896793
2021-09-13:1165,1,50.003506004996,22.0293594896793
2021-09-13:1165,2,50.0034654918017,22.0293702185154
2021-09-13:1165,3,50.0033749834783,22.0294345915318
2021-09-13:1165,4,50.0033749834783,22.0294345915318
2021-09-13:1165,5,50.0033172304591,22.0294868946075
2021-09-13:1165,6,50.0033172304591,22.0294868946075
2021-09-13:1165,7,50.0033534338524,22.0296156406403
2021-09-13:1165,8,50.0033827413413,22.0297014713287
2021-09-13:1165,9,50.0034241165893,22.0297604799271
2021-09-13:1165,10,50.0034637678352,22.0298007130623
2021-09-13:1165,11,50.0034956612049,22.0298127830029
2021-09-13:1165,12,50.0035861693011,22.0298543572426
2021-09-13:1165,13,50.0035861693011,22.0298543572426
2021-09-13:1165,14,50.0038326952513,22.0299763977528
2021-09-13:1165,15,50.0038326952513,22.0299763977528
2021-09-13:1165,16,50.0039111350612,22.0299696922302
2021-09-13:1165,17,50.0039111350612,22.0299696922302
2021-09-13:1165,18,50.0039227717254,22.0299401879311
2021-09-13:1165,19,50.0039744901988,22.0298543572426
2021-09-13:1165,20,50.0041658480668,22.0295472443104
2021-09-13:1165,21,50.0041658480668,22.0295472443104
2021-09-13:1165,22,50.005935872233,22.0267537236214
2021-09-13:1165,23,50.0061832480672,22.0263634622097
2021-09-13:1165,24,50.0062065202927,22.0263232290745
2021-09-13:1165,25,50.0070374175537,22.0250236988068
2021-09-13:1165,26,50.0071598099199,22.0248466730118
2021-09-13:1165,27,50.0072149725746,22.0247554779053
2021-09-13:1165,28,50.0090404759638,22.0218399167061
2021-09-13:1165,29,50.0090766750466,22.0217849314213
2021-09-13:1165,30,50.0092124213644,22.0215656608343
2021-09-13:1165,31,50.0093585098305,22.0213316380978
2021-09-13:1165,32,50.0096636135132,22.0208555459976
2021-09-13:1165,33,50.0102841574006,22.0198738574982
2021-09-13:1165,34,50.0110296613367,22.0187030732632
2021-09-13:1165,35,50.0111503198459,22.0185314118862
2021-09-13:1165,36,50.0112951096572,22.0182806253433
2021-09-13:1165,37,50.0113502675658,22.0181572437286
2021-09-13:1165,38,50.0113916359556,22.0180875062943
2021-09-13:1165,39,50.0114424845528,22.0180030167103
2021-09-13:1165,40,50.0114424845528,22.0180030167103
2021-09-13:1165,41,50.0115088462003,22.017946690321
2021-09-13:1165,42,50.0115752077562,22.017867565155
2021-09-13:1165,43,50.0116906938817,22.0177026093006
2021-09-13:1165,44,50.0117820483814,22.0175671577454
2021-09-13:1165,45,50.0118639225496,22.0174665749073
2021-09-13:1165,46,50.0118639225496,22.0174665749073
2021-09-13:1165,47,50.0127757328063,22.0174491405487
2021-09-13:1165,48,50.0129584375068,22.0174223184586
2021-09-13:1165,49,50.0136116873105,22.0174136012793
2021-09-13:1165,50,50.0139921710653,22.0174042135477
2021-09-13:1165,51,50.0141959850199,22.017398178577398
2021-09-13:1165,52,50.014410570448,22.0173908025026
2021-09-13:1165,53,50.015324917696,22.0173545926809
2021-09-13:1165,54,50.0157769142212,22.0173425227404
2021-09-13:1165,55,50.0160018336914,22.0173411816359
2021-09-13:1165,56,50.0161155856662,22.0173418521881
2021-09-13:1165,57,50.0162263212315,22.0173525810242
2021-09-13:1165,58,50.0169338163679,22.0174652338028
2021-09-13:1165,59,50.0176654294928,22.0176020264626
2021-09-13:1165,60,50.0176654294928,22.0176020264626
2021-09-13:1165,61,50.0177843478881,22.0176181197166
2021-09-13:1165,62,50.0179080054725,22.0176154375076
2021-09-13:1165,63,50.018172554079,22.0175725221634
2021-09-13:1165,64,50.018172554079,22.0175725221634
2021-09-13:1165,65,50.0181850490098,22.0174571871758
2021-09-13:1165,66,50.0181962513587,22.0172815024853
2021-09-13:1165,67,50.0181919427633,22.016960978508
2021-09-13:1165,68,50.0181828947116,22.0167618244886
2021-09-13:1165,69,50.0181828947116,22.0167618244886
2021-09-13:1165,70,50.0181074942148,22.0157097280025
2021-09-13:1165,71,50.0180713019342,22.0151203125715
2021-09-13:1165,72,50.0180626847206,22.014986872673
2021-09-13:1165,73,50.0180312318776,22.014487311244
2021-09-13:1165,74,50.0180170134624,22.0139126479626
2021-09-13:1165,75,50.0180088271002,22.0134264975786
2021-09-13:1165,76,50.0180062419329,22.0129430294037
2021-09-13:1165,77,50.0180355404874,22.0125158876181
2021-09-13:1165,78,50.0180738870981,22.0120880752802
2021-09-13:1165,79,50.0181268829253,22.0116676390171
2021-09-13:1165,80,50.018179878694,22.0113055408001
2021-09-13:1165,81,50.018179878694,22.0113055408001
2021-09-13:1165,82,50.0182742368693,22.0108227431774
2021-09-13:1165,83,50.0182742368693,22.0108227431774
2021-09-13:1165,84,50.0185047457876,22.0098933577538
2021-09-13:1165,85,50.0187602431655,22.0088399201632
2021-09-13:1165,86,50.0187804933211,22.0087574422359
2021-09-13:1165,87,50.0190795052643,22.0075390487909
2021-09-13:1165,88,50.0190795052643,22.0075390487909
2021-09-13:1165,89,50.0195258654518,22.0057171583176
2021-09-13:1165,90,50.0196452100889,22.0051699876785
2021-09-13:1165,91,50.0196753693365,22.0050130784512
2021-09-13:1165,92,50.0197309484719,22.0047267526388
2021-09-13:1165,93,50.0197740330287,22.0044504851103
2021-09-13:1165,94,50.0198571861141,22.003863081336
2021-09-13:1165,95,50.0198571861141,22.003863081336
2021-09-13:1165,96,50.0198757124296,22.0037182420492
2021-09-13:1165,97,50.0198757124296,22.0037182420492
2021-09-13:1165,98,50.0199088874418,22.0034466683865
2021-09-13:1165,99,50.0199088874418,22.0034466683865
2021-09-13:1165,100,50.0199455091819,22.0030269026756
2021-09-13:1165,101,50.0199743757103,22.002605125308
2021-09-13:1165,102,50.02006,22.00256
2021-09-13:1165,103,50.02006,22.00256
2021-09-13:1165,104,50.0199786841459,22.0024897903204
2021-09-13:1165,105,50.0199980721012,22.0017716288567
2021-09-13:1165,106,50.0200144441464,22.0010447502136
2021-09-13:1165,107,50.020045895691,21.9995970278978
2021-09-13:1165,108,50.0200816556415,21.9980292767286
2021-09-13:1165,109,50.0201290483059,21.9966284930706
2021-09-13:1165,110,50.0201312025168,21.9965393096209
2021-09-13:1165,111,50.02022,21.99646
2021-09-13:1165,112,50.02022,21.99646
2021-09-13:1165,113,50.0201376651489,21.9964152574539
2021-09-13:1165,114,50.0201936745911,21.9951117038727
2021-09-13:1165,115,50.0201936745911,21.9951117038727
2021-09-13:1165,116,50.020201860581,21.9948522001505
2021-09-13:1165,117,50.020201860581,21.9948522001505
2021-09-13:1165,118,50.0202053073132,21.9946899265051
2021-09-13:1165,119,50.0202053073132,21.9946899265051
2021-09-13:1165,120,50.0202117699354,21.9944766908884
2021-09-13:1165,121,50.0202117699354,21.9944766908884
2021-09-13:1165,122,50.020238912939,21.993814855814
2021-09-13:1165,123,50.0202716568595,21.9931469857693
2021-09-13:1165,124,50.0202751035867,21.9930584728718
2021-09-13:1165,125,50.0202901830152,21.9927030801773
2021-09-13:1165,126,50.0202901830152,21.9927030801773
2021-09-13:1165,127,50.0203349904318,21.9909596443176
2021-09-13:1165,128,50.0203349904318,21.9909596443176
2021-09-13:1165,129,50.0204349452877,21.9875921308994
2021-09-13:1165,130,50.0204409770396,21.9874680787325
2021-09-13:1165,131,50.0204439929153,21.9873835891485
2021-09-13:1165,132,50.02048,21.986205
2021-09-13:1165,133,50.0205439475444,21.9856435060501
2021-09-13:1165,134,50.020596,21.98536
2021-09-13:1165,135,50.0207,21.984963
2021-09-13:1165,136,50.020852,21.984552
2021-09-13:1165,137,50.020993,21.984277
2021-09-13:1165,138,50.021153,21.984034
2021-09-13:1165,139,50.0213,21.983833
2021-09-13:1165,140,50.021459,21.983637
2021-09-13:1165,141,50.02163,21.983458
2021-09-13:1165,142,50.021667,21.983419
2021-09-13:1165,143,50.0217498492879,21.9833301007748
2021-09-13:1165,144,50.0217800072143,21.9832992553711
2021-09-13:1165,145,50.0218170583552,21.9832590222359
2021-09-13:1165,146,50.0218170583552,21.9832590222359
2021-09-13:1165,147,50.0219342431707,21.98346555233
2021-09-13:1165,148,50.0220316097484,21.9836258143187
2021-09-13:1165,149,50.0223073370396,21.9840744137764
2021-09-13:1165,150,50.0225839243886,21.9845625758171
2021-09-13:1165,151,50.0229182396816,21.9851499795914
2021-09-13:1165,152,50.0230853964556,21.985450387001
2021-09-13:1165,153,50.023241351478,21.9857347011566
2021-09-13:1165,154,50.0234326326373,21.9860666245222
2021-09-13:1165,155,50.023597633566,21.9863703846931
2021-09-13:1165,156,50.0236476076257,21.9864743202925
2021-09-13:1165,157,50.0236868113776,21.9865407049656
2021-09-13:1165,158,50.0238832604657,21.9868887215853
2021-09-13:1165,159,50.0241296823086,21.9873480498791
2021-09-13:1165,160,50.0242649553004,21.9875934720039
2021-09-13:1165,161,50.0243894578128,21.9878221303225
2021-09-13:1165,162,50.0246604327537,21.9883297383785
2021-09-13:1165,163,50.02464,21.98842
2021-09-13:1165,164,50.02464,21.98842
2021-09-13:1165,165,50.0246914504555,21.9883927702904
2021-09-13:1165,166,50.025060214931,21.9890633225441
2021-09-13:1165,167,50.0253230009721,21.9895447790623
2021-09-13:1165,168,50.0254302689594,21.9897244870663
2021-09-13:1165,169,50.0254302689594,21.9897244870663
2021-09-13:1165,170,50.0254780871415,21.9898069649935
2021-09-13:1165,171,50.0254780871415,21.9898069649935
2021-09-13:1165,172,50.0255125506667,21.9898552447557
2021-09-13:1165,173,50.025565107495,21.9899336993694
2021-09-13:1165,174,50.0257546562342,21.9901603460312
2021-09-13:1165,175,50.0259321421028,21.9903413951397
2021-09-13:1165,176,50.0263986855664,21.9907464087009
2021-09-13:1165,177,50.0264637342028,21.9908148050308
2021-09-13:1165,178,50.0265145668507,21.9908617436886
2021-09-13:1165,179,50.0266041700312,21.9909274578094
2021-09-13:1165,180,50.0267708831963,21.9910756498575
2021-09-13:1165,181,50.0269612887391,21.9912473112345
2021-09-13:1165,182,50.0271572936564,21.9914209842682
2021-09-13:1165,183,50.0278809971915,21.9920566678047
2021-09-13:1165,184,50.0286068436528,21.992699727416
2021-09-13:1165,185,50.029314587236,21.9933360815048
2021-09-13:1165,186,50.0295321204476,21.993550658226
2021-09-13:1165,187,50.0296415328192,21.993657946586598
2021-09-13:1165,188,50.0297345762147,21.9937578588724
2021-09-13:1165,189,50.0297345762147,21.9937578588724
2021-09-13:1165,190,50.029776359532796,21.9938047975302
2021-09-13:1165,191,50.029776359532796,21.9938047975302
2021-09-13:1165,192,50.0299960444214,21.9940864294767
2021-09-13:1165,193,50.0301890216905,21.9943472743034
2021-09-13:1165,194,50.030369937176,21.9945994019508
2021-09-13:1165,195,50.0305654974344,21.9948884099722
2021-09-13:1165,196,50.0306219254666,21.9949702173471
2021-09-13:1165,197,50.031109529823,21.9956903904676
2021-09-13:1165,198,50.0315208883053,21.9962972402573
2021-09-13:1165,199,50.0315682696843,21.9963696599007
2021-09-13:1165,200,50.0316066054931,21.9964306801558
2021-09-13:1165,201,50.0316505408767,21.9965319335461
2021-09-13:1165,202,50.0316664782119,21.9965741783381
2021-09-13:1165,203,50.0316888766198,21.9966338574886
2021-09-13:1165,204,50.0317160131386,21.9967384636402
2021-09-13:1165,205,50.0317836389996,21.9970060139894
2021-09-13:1165,206,50.0318590180318,21.9973526895046
2021-09-13:1165,207,50.0319163060171,21.9976463913918
2021-09-13:1165,208,50.0319959921988,21.9979796558619
2021-09-13:1165,209,50.0320541414912,21.9982042908669
2021-09-13:1165,210,50.0321342581787,21.9983759522438
2021-09-13:1165,211,50.0321342581787,21.9983759522438
2021-09-13:1165,212,50.0321592407744,21.99841350317
2021-09-13:1165,213,50.0321773316114,21.9984376430511
2021-09-13:1165,214,50.0321928380377,21.9984550774097
2021-09-13:1165,215,50.0321928380377,21.9984550774097
2021-09-13:1165,216,50.0322720930273,21.9985382258892
2021-09-13:1165,217,50.0322720930273,21.9985382258892
2021-09-13:1165,218,50.0323496249557,21.998593211174
2021-09-13:1165,219,50.0324185421204,21.9986173510551
2021-09-13:1165,220,50.0324969352749,21.9986280798912
2021-09-13:1165,221,50.0326761191476,21.9986562430859
2021-09-13:1165,222,50.0330715273473,21.9987179338932
2021-09-13:1165,223,50.0332502783515,21.9987460970879
2021-09-13:1165,224,50.0334406582073,21.9987715780735
2021-09-13:1165,225,50.0337680064211,21.9988191872835
2021-09-13:1165,226,50.0338821470499,21.9988211989403
2021-09-13:1165,227,50.0339669985868,21.9988118112087
2021-09-13:1165,228,50.0341018131569,21.9987688958645
2021-09-13:1165,229,50.034216383708,21.9986958056688
2021-09-13:1165,230,50.034315017535,21.9986200332642
2021-09-13:1165,231,50.0344649061069,21.9984946399927
2021-09-13:1165,232,50.0346135020741,21.9983766227961
2021-09-13:1165,233,50.0348658988079,21.9981674104929
2021-09-13:1165,234,50.0351079572279,21.9979769736528
2021-09-13:1165,235,50.0351079572279,21.9979769736528
2021-09-13:1165,236,50.0351536122379,21.9979380816221
2021-09-13:1165,237,50.0351536122379,21.9979380816221
2021-09-13:1165,238,50.0354998997687,21.9976584613323
2021-09-13:1165,239,50.0356825180578,21.997509598732
2021-09-13:1165,240,50.035844031296,21.997382864356
2021-09-13:1165,241,50.0358883935037,21.9973560422659
2021-09-13:1165,242,50.035922849559,21.997335255146
2021-09-13:1165,243,50.035976687096,21.9973205029964
2021-09-13:1165,244,50.0364250437591,21.9973593950272
2021-09-13:1165,245,50.0364250437591,21.9973593950272
2021-09-13:1165,246,50.0364857718613,21.997374817729
2021-09-13:1165,247,50.0365551137847,21.997382864356
2021-09-13:1165,248,50.0365706187974,21.9973835349083
2021-09-13:1165,249,50.0365706187974,21.9973835349083
2021-09-13:1165,250,50.0369642721638,21.9974237680435
2021-09-13:1165,251,50.0371589441896,21.9974425435066
2021-09-13:1165,252,50.0372795370839,21.9974452257156
2021-09-13:1165,253,50.0372795370839,21.9974452257156
2021-09-13:1165,254,50.0375224447088,21.997501552105
2021-09-13:1165,255,50.037865269691,21.9976423680782
2021-09-13:1165,256,50.0380362505826,21.9977188110352
2021-09-13:1165,257,50.0383760571464,21.9978757202625
2021-09-13:1165,258,50.0387421325026,21.9980353116989
2021-09-13:1165,259,50.0389393813608,21.9981613755226
2021-09-13:1165,260,50.0391021756596,21.9982606172562
2021-09-13:1165,261,50.0391021756596,21.9982606172562
2021-09-13:1165,262,50.0391672070903,21.9983021914959
2021-09-13:1165,263,50.0392171649507,21.998326331377
2021-09-13:1165,264,50.0395143270117,21.9984839111567
2021-09-13:1165,265,50.0395143270117,21.9984839111567
2021-09-13:1165,266,50.0398347431731,21.9986555725336
2021-09-13:1165,267,50.0398347431731,21.9986555725336
2021-09-13:1165,268,50.0400617033269,21.998772919178
2021-09-13:1165,269,50.0400617033269,21.998772919178
2021-09-13:1165,270,50.0404906421676,21.9990438222885
2021-09-13:1165,271,50.0408747889606,21.999314725399
2021-09-13:1165,272,50.0408747889606,21.999314725399
2021-09-13:1165,273,50.0408300007036,21.9995105266571
2021-09-13:1165,274,50.04078865766,21.9997733831406
2021-09-13:1165,275,50.0407679861249,22.0000053942204
2021-09-13:1165,276,50.0407537744393,22.0001790672541
2021-09-13:1165,277,50.0407442999799,22.0002984255552
2021-09-13:1165,278,50.040735256176,22.0005941390991
2021-09-13:1165,279,50.0407369788055,22.000760436058
2021-09-13:1165,280,50.040735256176,22.000929415226
2021-09-13:1165,281,50.0407417160361,22.0010742545128
2021-09-13:1165,282,50.040746022609,22.0012311637402
2021-09-13:1165,283,50.0407817671493,22.0024502277374
2021-09-13:1165,284,50.0407817671493,22.0024502277374
2021-09-13:1165,285,50.0407869350324,22.0026540756226
2021-09-13:1165,286,50.0407869350324,22.0026540756226
2021-09-13:1165,287,50.0408093291863,22.0033970475197
2021-09-13:1165,288,50.0408076065594,22.0037725567818
2021-09-13:1165,289,50.0408037306488,22.0039596408606
2021-09-13:1165,290,50.0407895189738,22.0041413605213
2021-09-13:1165,291,50.0407645408682,22.0043834298849
2021-09-13:1165,292,50.0407645408682,22.0043834298849
2021-09-13:1165,293,50.0407666941536,22.0044967532158
2021-09-13:1165,294,50.040768847439,22.0045544207096
2021-09-13:1165,295,50.0407731540095,22.0046107470989
2021-09-13:1165,296,50.0407852124048,22.0046751201153
2021-09-13:1165,297,50.0407977014538,22.004705965519
2021-09-13:1165,298,50.0408153583797,22.0047314465046
2021-09-13:1165,299,50.0408153583797,22.0047314465046
2021-09-13:1165,300,50.0408265554513,22.0047421753407
2021-09-13:1165,301,50.0408377525203,22.0047502219677
2021-09-13:1165,302,50.040849,22.004755
2021-09-13:1165,303,50.0410982989649,22.0048856735229
2021-09-13:1165,304,50.041631,22.005151
2021-09-13:1165,305,50.041778,22.005223
2021-09-13:1165,306,50.041934,22.005304
2021-09-13:1165,307,50.041934,22.005304
2021-09-13:1165,308,50.041999,22.005336
2021-09-13:1165,309,50.0420444367246,22.0053651183844
2021-09-13:1165,310,50.0420814722339,22.0053952932358
2021-09-13:1165,311,50.042138,22.005455
2021-09-13:1165,312,50.042185,22.005525
2021-09-13:1165,313,50.042222,22.005593
2021-09-13:1165,314,50.042252,22.005675
2021-09-13:1165,315,50.042278,22.005776
2021-09-13:1165,316,50.0422868895987,22.0058418810368
2021-09-13:1165,317,50.042291,22.005917
2021-09-13:1165,318,50.042293,22.006004
2021-09-13:1165,319,50.0422916266764,22.0061074197292
2021-09-13:1165,320,50.0422916266764,22.0061074197292
2021-09-13:1165,321,50.0422795686595,22.0062240958214
2021-09-13:1165,322,50.0422679412832,22.0063059031963
2021-09-13:1165,323,50.0422571751915,22.0063903927803
2021-09-13:1165,324,50.042243,22.006481
2021-09-13:1165,325,50.042226,22.006568
2021-09-13:1165,326,50.042205,22.006661
2021-09-13:1165,327,50.042169,22.006777
2021-09-13:1165,328,50.0421107561049,22.0069254934788
2021-09-13:1165,329,50.0420892238486,22.0069804787636
2021-09-13:1165,330,50.0417903551339,22.0077516138554
2021-09-13:1165,331,50.0417903551339,22.0077516138554
2021-09-13:1165,332,50.0409884820408,22.0072996616364
2021-09-13:1165,333,50.0408179423196,22.0072218775749
2021-09-13:1165,334,50.0406715188432,22.0071655511856
2021-09-13:1165,335,50.0405767740029,22.0071280002594
2021-09-13:1165,336,50.040480306337,22.0071065425873
2021-09-13:1165,337,50.0404398243123,22.0070877671242
2021-09-13:1165,338,50.0403898677242,22.0070086419582
2021-09-13:1165,339,50.0403390497622,22.0069013535976
2021-09-13:1165,340,50.0403390497622,22.0069013535976
2021-09-13:1165,341,50.0405681608263,22.0058284699917
2021-09-13:1165,342,50.0406323289547,22.0054717361927
2021-09-13:1165,343,50.0407731540095,22.0049252361059
2021-09-13:1165,344,50.0408153583797,22.0047314465046
2021-09-13:1165,345,50.0408153583797,22.0047314465046
2021-09-13:1165,346,50.0408696210869,22.0043921470642
2021-09-13:1165,347,50.0409014896324,22.004124596715
2021-09-13:1165,348,50.0409014896324,22.004124596715
2021-09-13:1165,349,50.0409101027492,22.00389996171
2021-09-13:1165,350,50.040917854553,22.0036813616753
2021-09-13:1165,351,50.040917854553,22.003445327282
2021-09-13:1165,352,50.0409075188143,22.0030242204666
2021-09-13:1165,353,50.0408967524176,22.0027539879084
2021-09-13:1165,354,50.0408967524176,22.0027539879084
2021-09-13:1165,355,50.0408902925783,22.0024602860212
2021-09-13:1165,356,50.0408902925783,22.0024602860212
2021-09-13:1165,357,50.0408859860184,22.0023322105408
2021-09-13:1165,358,50.0408700517431,22.0019332319498
2021-09-13:1165,359,50.0408597159942,22.0014376938343
2021-09-13:1165,360,50.0408653145251,22.0011406391859
2021-09-13:1165,361,50.0408713437116,22.0010393857956
2021-09-13:1165,362,50.0408782342094,22.0009113103151
2021-09-13:1165,363,50.0408976137294,22.0007389783859
2021-09-13:1165,364,50.0409281902894,22.0005136728287
2021-09-13:1165,365,50.0409609201067,22.0003581047058
2021-09-13:1165,366,50.0409833141794,22.0002454519272
2021-09-13:1165,367,50.041021211817,22.0001032948494
2021-09-13:1165,368,50.0411004522354,21.9998028874397
2021-09-13:1165,369,50.0411538533131,21.9996553659439
2021-09-13:1165,370,50.0412175900056,21.9994783401489
2021-09-13:1165,371,50.0412175900056,21.9994783401489
2021-09-13:1165,372,50.0418446167391,21.9996191561222
2021-09-13:1165,373,50.0420763044902,21.9997063279152
2021-09-13:1165,374,50.0431107034479,22.0002669095993
2021-09-13:1165,375,50.04326400964,22.0003446936607
2021-09-13:1165,376,50.0434517659948,22.0004385709763
2021-09-13:1165,377,50.0436377990899,22.0005056262016
2021-09-13:1165,378,50.0437618207528,22.0005351305008
2021-09-13:1165,379,50.0439650777852,22.0005512237549
2021-09-13:1165,380,50.0440770410371,22.0005445182323
2021-09-13:1165,381,50.0441726402224,22.0005364716053
2021-09-13:1165,382,50.0442622104575,22.0005257427692
2021-09-13:1165,383,50.0443707280185,22.000485509634
2021-09-13:1165,384,50.0444818290767,22.0004412531853
2021-09-13:1165,385,50.0449021160248,22.0002883672714
2021-09-13:1165,386,50.0449021160248,22.0002883672714
2021-09-13:1165,387,50.0449598190685,22.0002602040768
2021-09-13:1165,388,50.0449598190685,22.0002602040768
2021-09-13:1165,389,50.0457426788813,21.9999369978905
2021-09-13:1165,390,50.0461827627846,21.9997572898865
2021-09-13:1165,391,50.0464385435514,21.9996620714664
2021-09-13:1165,392,50.0465358604549,21.9996392726898
2021-09-13:1165,393,50.0466142305612,21.9996285438538
2021-09-13:1165,394,50.0466568604004,21.9996191561222
2021-09-13:1165,395,50.0471275085333,21.9995541125536
2021-09-13:1165,396,50.0476872852991,21.999489068985
2021-09-13:1165,397,50.0477277612121,21.9994984567165
2021-09-13:1165,398,50.0477630699595,21.9995185732841
2021-09-13:1165,399,50.0477630699595,21.9995185732841
2021-09-13:1165,400,50.0478052681844,21.9996137917042
2021-09-13:1165,401,50.0478466051851,21.9996781647205
2021-09-13:1165,402,50.0478956928271,21.9997411966324
2021-09-13:1165,403,50.0479602817534,21.9997760653496
2021-09-13:1165,404,50.0480102304634,21.9997841119766
2021-09-13:1165,405,50.0480575955715,21.9997800886631
2021-09-13:1165,406,50.0481084053627,21.9997626543045
2021-09-13:1165,407,50.048150603284,21.9997331500053
2021-09-13:1165,408,50.048150603284,21.9997331500053
2021-09-13:1165,409,50.0482660014916,21.9997921586037
2021-09-13:1165,410,50.0486845329612,22.0003151893616
2021-09-13:1165,411,50.0488567670738,22.0005056262016
2021-09-13:1165,412,50.0491995111191,22.0007818937302
2021-09-13:1165,413,50.0497248175937,22.0011708140373
2021-09-13:1165,414,50.0497799313823,22.0012056827545
2021-09-13:1165,415,50.0498815472642,22.0012781023979
2021-09-13:1165,416,50.0512946746424,22.0023107528687
2021-09-13:1165,417,50.0512946746424,22.0023107528687
2021-09-13:1165,418,50.0511835893536,22.0027559995651
2021-09-13:1165,419,50.0509872519353,22.0036947727203
2021-09-13:1165,420,50.0506961888459,22.0048668980598
2021-09-13:1165,421,50.0504120131205,22.0059531927109
2021-09-13:1165,422,50.0502070610984,22.0067739486694
2021-09-13:1165,423,50.0501726152945,22.0068919658661
2021-09-13:1165,424,50.0497403183532,22.0086541771889
2021-09-13:1165,425,50.0495146956938,22.009574174881
2021-09-13:1165,426,50.0491805655323,22.0107677578926
2021-09-13:1165,427,50.0491805655323,22.0107677578926
2021-09-13:1165,428,50.049165064592,22.0108334720135
2021-09-13:1165,429,50.049165064592,22.0108334720135
2021-09-13:1165,430,50.0492640982907,22.0108897984028
2021-09-13:1165,431,50.0492640982907,22.0108897984028
2021-09-13:1165,432,50.0494393443786,22.0109783113003
2021-09-13:1165,433,50.0497007052913,22.0111325383186
2021-09-13:1165,434,50.0497368737404,22.011154666543
2021-09-13:1165,435,50.0505119053854,22.0116099715233
2021-09-13:1165,436,50.0513695924826,22.0121102035046
2021-09-13:1165,437,50.0524502908443,22.0127525925636
2021-09-13:1165,438,50.0530633933575,22.0131120085716
2021-09-13:1165,439,50.0532640277317,22.0122952759266
2021-09-13:1165,440,50.0532730691751,22.0122697949409
2021-09-13:1165,441,50.0540605293103,22.00912758708
2021-09-13:1165,442,50.0540605293103,22.00912758708
2021-09-13:1165,443,50.0542628816594,22.0082826912403
2021-09-13:1165,444,50.0542887138127,22.0081660151482
2021-09-13:1165,445,50.0543253093395,22.008009776473
2021-09-13:1165,446,50.0543253093395,22.008009776473
2021-09-13:1165,447,50.0543330589769,22.0079655200243
2021-09-13:1165,448,50.0543330589769,22.0079655200243
2021-09-13:1165,449,50.0544023751223,22.0076215267181
2021-09-13:1165,450,50.0544256239933,22.0074471831322
2021-09-13:1165,451,50.0544419843033,22.0072795450687
2021-09-13:1165,452,50.054460927813,22.0070917904377
2021-09-13:1165,453,50.0544695384968,22.0069094002247
2021-09-13:1165,454,50.0544764270427,22.006614357233
2021-09-13:1165,455,50.0544686774285,22.0063219964504
2021-09-13:1165,456,50.0544540392649,22.0060403645039
2021-09-13:1165,457,50.0544187354401,22.0055857300758
2021-09-13:1165,458,50.0543877369384,22.0051324367523
2021-09-13:1165,459,50.0543825705195,22.0047609508038
2021-09-13:1165,460,50.0543825705195,22.0047609508038
2021-09-13:1165,461,50.0544359568213,22.004711329937
2021-09-13:1165,462,50.0544936484032,22.0046657323837
2021-09-13:1165,463,50.0545539231162,22.0046590268612
2021-09-13:1165,464,50.0545539231162,22.0046590268612
2021-09-13:1165,465,50.0576218060008,22.0068202167749
2021-09-13:1165,466,50.0576218060008,22.0068202167749
2021-09-13:1165,467,50.0583829343358,22.0073707401752
2021-09-13:1165,468,50.0584212487348,22.0073921978474
2021-09-13:1165,469,50.0589064183091,22.0077207684517
2021-09-13:1165,470,50.0599585349395,22.0083644986153
2021-09-13:1165,471,50.0608427427741,22.0089720189571
2021-09-13:1165,472,50.061697662409,22.009571492672
2021-09-13:1165,473,50.061697662409,22.009571492672
2021-09-13:1165,474,50.0618199155326,22.0097082853317
2021-09-13:1165,475,50.0618199155326,22.0097082853317
2021-09-13:1165,476,50.0618302467682,22.0097927749157
2021-09-13:1165,477,50.061849187361,22.0098745822906
2021-09-13:1165,478,50.0618621013973,22.0099134743214
2021-09-13:1165,479,50.0618801810422,22.0099550485611
2021-09-13:1165,480,50.0618801810422,22.0099550485611
2021-09-13:1165,481,50.0619163403117,22.0099993050098
2021-09-13:1165,482,50.0619593870255,22.0100301504135
2021-09-13:1165,483,50.0620205132928,22.0100609958172
2021-09-13:1165,484,50.0620205132928,22.0100609958172
2021-09-13:1165,485,50.0620730301644,22.0100529491901
2021-09-13:1165,486,50.0621281297712,22.0100247859955
2021-09-13:1165,487,50.0621815074549,22.0099671185017
2021-09-13:1165,488,50.0621815074549,22.0099671185017
2021-09-13:1165,489,50.0622443552967,22.0099818706512
2021-09-13:1165,490,50.0622443552967,22.0099818706512
2021-09-13:1165,491,50.0632258040611,22.0106805860996
2021-09-13:1165,492,50.0638904228737,22.0111513137817
2021-09-13:1165,493,50.0639541293747,22.011191546917
2021-09-13:1165,494,50.0648511767968,22.0118245482445
2021-09-13:1165,495,50.0657774768744,22.0124709606171
2021-09-13:1165,496,50.0666039005057,22.0130637288094
2021-09-13:1165,497,50.0668965887938,22.0132595300674
2021-09-13:1165,498,50.0672082137728,22.0134955644608
2021-09-13:1165,499,50.0674544132913,22.0137342810631
2021-09-13:1165,500,50.0676214150425,22.013892531395
2021-09-13:1165,501,50.0677023332077,22.0139890909195
2021-09-13:1165,502,50.0678142410835,22.0140990614891
2021-09-13:1165,503,50.0679588601054,22.0142760872841
2021-09-13:1165,504,50.0681120869267,22.0144692063332
2021-09-13:1165,505,50.0682360453453,22.0146355032921
2021-09-13:1165,506,50.0684770746865,22.0149976015091
2021-09-13:1165,507,50.0696976975356,22.0171514153481
2021-09-13:1165,508,50.0703191875016,22.0182725787163
2021-09-13:1165,509,50.0709389478682,22.0193830132484
2021-09-13:1165,510,50.0710112527226,22.0195251703262
2021-09-13:1165,511,50.0713796614782,22.0201635360718
2021-09-13:1165,512,50.0717394598209,22.0208099484444
2021-09-13:1165,513,50.0717394598209,22.0208099484444
2021-09-13:1165,514,50.0717067509923,22.0208575576544
2021-09-13:1165,515,50.0714829531447,22.0211888104677
2021-09-13:1165,516,50.0715152317449,22.02123709023
2021-09-13:1165,517,50.0715268520356,22.0212404429913
2021-09-13:1047,0,50.0423191878465,22.006524503231
2021-09-13:1047,1,50.0423372748558,22.0064272731543
2021-09-13:1047,2,50.0423497635011,22.0063300430775
2021-09-13:1047,3,50.0423652666424,22.0062220841646
2021-09-13:1047,4,50.0423743101392,22.006117478013
2021-09-13:1047,5,50.0423743101392,22.006117478013
2021-09-13:1047,6,50.0423794778509,22.0059739798307
2021-09-13:1047,7,50.042369142427,22.0058338344097
2021-09-13:1047,8,50.0423596682864,22.0057573914528
2021-09-13:1047,9,50.0423420119285,22.0056755840778
2021-09-13:1047,10,50.0423170346306,22.0055978000164
2021-09-13:1047,11,50.042288181529,22.0055267214775
2021-09-13:1047,12,50.0422571751915,22.0054636895657
2021-09-13:1047,13,50.0422227236819,22.0054080337286
2021-09-13:1047,14,50.042183965704,22.005351036787
2021-09-13:1047,15,50.0421400399579,22.0053014159203
2021-09-13:1047,16,50.0421008512682,22.0052618533373
2021-09-13:1047,17,50.0420577867371,22.0052263140678
2021-09-13:1047,18,50.0419798398375,22.0051760226488
2021-09-13:1047,19,50.0419798398375,22.0051760226488
2021-09-13:1047,20,50.0419324687317,22.0051518827677
2021-09-13:1047,21,50.0419324687317,22.0051518827677
2021-09-13:1047,22,50.0416155117668,22.0049909502268
2021-09-13:1047,23,50.0414574631504,22.0049124956131
2021-09-13:1047,24,50.0412989833614,22.0048380643129
2021-09-13:1047,25,50.0411327512814,22.0047495514154
2021-09-13:1047,26,50.0411026055058,22.0047341287136
2021-09-13:1047,27,50.0410832260686,22.0047207176685
2021-09-13:1047,28,50.0410530802618,22.0046851783991
2021-09-13:1047,29,50.0410259490196,22.0046449452639
2021-09-13:1047,30,50.0409962338319,22.00458727777
2021-09-13:1047,31,50.0409617814174,22.0044994354248
2021-09-13:1047,32,50.0409389566791,22.0043961703777
2021-09-13:1047,33,50.0409191465202,22.004256695509
2021-09-13:1047,34,50.0409014896324,22.004124596715
2021-09-13:1047,35,50.0409014896324,22.004124596715
2021-09-13:1047,36,50.0409101027492,22.00389996171
2021-09-13:1047,37,50.040917854553,22.0036813616753
2021-09-13:1047,38,50.040917854553,22.003445327282
2021-09-13:1047,39,50.0409075188143,22.0030242204666
2021-09-13:1047,40,50.0408967524176,22.0027539879084
2021-09-13:1047,41,50.0408967524176,22.0027539879084
2021-09-13:1047,42,50.0408902925783,22.0024602860212
2021-09-13:1047,43,50.0408902925783,22.0024602860212
2021-09-13:1047,44,50.0408859860184,22.0023322105408
2021-09-13:1047,45,50.0408700517431,22.0019332319498
2021-09-13:1047,46,50.0408597159942,22.0014376938343
2021-09-13:1047,47,50.0408653145251,22.0011406391859
2021-09-13:1047,48,50.04095,22.00109
2021-09-13:1047,49,50.04095,22.00109
2021-09-13:1047,50,50.0408713437116,22.0010393857956
2021-09-13:1047,51,50.0408782342094,22.0009113103151
2021-09-13:1047,52,50.0408976137294,22.0007389783859
2021-09-13:1047,53,50.0409281902894,22.0005136728287
2021-09-13:1047,54,50.0409609201067,22.0003581047058
2021-09-13:1047,55,50.0409833141794,22.0002454519272
2021-09-13:1047,56,50.041021211817,22.0001032948494
2021-09-13:1047,57,50.0411004522354,21.9998028874397
2021-09-13:1047,58,50.0411538533131,21.9996553659439
2021-09-13:1047,59,50.0412175900056,21.9994783401489
2021-09-13:1047,60,50.0412175900056,21.9994783401489
2021-09-13:1047,61,50.0413002753184,21.9992342591286
2021-09-13:1047,62,50.0413726248502,21.9990116357803
2021-09-13:1047,63,50.0413726248502,21.9990116357803
2021-09-13:1047,64,50.0415905340909,21.998180821538
2021-09-13:1047,65,50.0416383361833,21.9980239123106
2021-09-13:1047,66,50.0417102545571,21.9978147000074
2021-09-13:1047,67,50.041725757905,21.9977677613497
2021-09-13:1047,68,50.0418273908394,21.9974854588509
2021-09-13:1047,69,50.0418273908394,21.9974854588509
2021-09-13:1047,70,50.0419608914008,21.997155547142
2021-09-13:1047,71,50.0419608914008,21.997155547142
2021-09-13:1047,72,50.0423131588419,21.9962811470032
2021-09-13:1047,73,50.0424195275977,21.9959995150566
2021-09-13:1047,74,50.042481540043,21.9958177953959
2021-09-13:1047,75,50.0425680989473,21.995535492897
2021-09-13:1047,76,50.0426813573773,21.9950654357672
2021-09-13:1047,77,50.042748106517,21.9947080314159
2021-09-13:1047,78,50.0427679159212,21.9945464283228
2021-09-13:1047,79,50.0427877253173,21.9943875074387
2021-09-13:1047,80,50.0428015057619,21.9942212104797
2021-09-13:1047,81,50.0428919398316,21.9931590557098
2021-09-13:1047,82,50.0430908941851,21.9908255338669
2021-09-13:1047,83,50.0430908941851,21.9908255338669
2021-09-13:1047,84,50.0431615184759,21.9899336993694
2021-09-13:1047,85,50.0431615184759,21.9899336993694
2021-09-13:1047,86,50.0432515212326,21.9887367635965
2021-09-13:1047,87,50.0432747755059,21.9885174930096
2021-09-13:1047,88,50.0432988910367,21.9883739948273
2021-09-13:1047,89,50.0433346336761,21.9882318377495
2021-09-13:1047,90,50.0433492752316,21.9881721585989
2021-09-13:1047,91,50.0434991356013,21.9877544045448
2021-09-13:1047,92,50.0442716842226,21.985809803009
2021-09-13:1047,93,50.0443311105246,21.9856609404087
2021-09-13:1047,94,50.0446273796863,21.9849360734224
2021-09-13:1047,95,50.0449227857798,21.9841944426298
2021-09-13:1047,96,50.0449227857798,21.9841944426298
2021-09-13:1047,97,50.045016230186,21.9839845597744
2021-09-13:1047,98,50.0453740732113,21.9832710921764
2021-09-13:1047,99,50.0453740732113,21.9832710921764
2021-09-13:1047,100,50.0455273721749,21.9829371571541
2021-09-13:1047,101,50.045610480678,21.9827380031347
2021-09-13:1047,102,50.0456703359357,21.9825737178326
2021-09-13:1047,103,50.0456703359357,21.9825737178326
2021-09-13:1047,104,50.0456203847905,21.9825012981892
2021-09-13:1047,105,50.0454390961461,21.9822873920202
2021-09-13:1047,106,50.0452870887502,21.9821284711361
2021-09-13:1047,107,50.0452870887502,21.9821284711361
2021-09-13:1047,108,50.0449193408213,21.9817784428597
2021-09-13:1047,109,50.0445408244953,21.9814424961805
2021-09-13:1047,110,50.0444577141402,21.9813680648804
2021-09-13:1047,111,50.0443113017655,21.9812366366386
2021-09-13:1047,112,50.04414594137,21.9810716807842
2021-09-13:1047,113,50.04414594137,21.9810716807842
2021-09-13:1047,114,50.0441106299617,21.981034129858
2021-09-13:1047,115,50.0441106299617,21.981034129858
2021-09-13:1047,116,50.0433191308478,21.9802710413933
2021-09-13:1047,117,50.0433191308478,21.9802710413933
2021-09-13:1047,118,50.0427106408823,21.9796125590801
2021-09-13:1047,119,50.0423790472083,21.9792564958334
2021-09-13:1047,120,50.0421275512581,21.9789916276932
2021-09-13:1047,121,50.042046159307,21.9789031147957
2021-09-13:1047,122,50.0416986270429,21.9785329699516
2021-09-13:1047,123,50.0413472163961,21.9781735539436
2021-09-13:1047,124,50.0410203505074,21.9778959453106
2021-09-13:1047,125,50.0408248328251,21.9777370244265
2021-09-13:1047,126,50.0406870225265,21.9776424765587
2021-09-13:1047,127,50.0406870225265,21.9776424765587
2021-09-13:1047,128,50.040578496638,21.9775754213333
2021-09-13:1047,129,50.040578496638,21.9775754213333
2021-09-13:1047,130,50.0405259562388,21.9778691232204
2021-09-13:1047,131,50.0405259562388,21.9778691232204
2021-09-13:1047,132,50.0404424082724,21.9783505797386
2021-09-13:1047,133,50.0402572241172,21.979318857193
2021-09-13:1047,134,50.040094433735,21.9798921793699
2021-09-13:1047,135,50.0400014104116,21.9802006334066
2021-09-13:1047,136,50.0398885763237,21.9805734604597
2021-09-13:1047,137,50.0397240620258,21.9810549169779
2021-09-13:1047,138,50.0397038206989,21.9811058789492
2021-09-13:1047,139,50.039589263241,21.9814076274633
2021-09-13:1047,140,50.0394480040445,21.9817630201578
2021-09-13:1047,141,50.0393704835771,21.9819480925798
2021-09-13:1047,142,50.0391077743955,21.9824986159801
2021-09-13:1047,143,50.0387666809854,21.9832248240709
2021-09-13:1047,144,50.0387666809854,21.9832248240709
2021-09-13:1047,145,50.0387438552035,21.983280479908
2021-09-13:1047,146,50.0387438552035,21.983280479908
2021-09-13:1047,147,50.0386426464173,21.9834970682859
2021-09-13:1047,148,50.0385078445962,21.983780041337
2021-09-13:1047,149,50.038381655967,21.9840542972088
2021-09-13:1047,150,50.0382645112772,21.9843104481697
2021-09-13:1047,151,50.038149950385,21.9845592230558
2021-09-13:1047,152,50.0380280676319,21.9848274439573
2021-09-13:1047,153,50.0377886080356,21.9853538274765
2021-09-13:1047,154,50.0377886080356,21.9853538274765
2021-09-13:1047,155,50.0375211526502,21.9851553440094
2021-09-13:1047,156,50.0374978955897,21.9851412624121
2021-09-13:1047,157,50.0374117582307,21.985074877739
2021-09-13:1047,158,50.037013370935,21.9847825169563
2021-09-13:1047,159,50.0366154110281,21.9844914972782
2021-09-13:1047,160,50.0363836969222,21.9843225181103
2021-09-13:1047,161,50.0361338923584,21.9841387867928
2021-09-13:1047,162,50.0359250030616,21.9839872419834
2021-09-13:1047,163,50.0356958698394,21.9838182628155
2021-09-13:1047,164,50.035247937074,21.9834849983454
2021-09-13:1047,165,50.0347866480992,21.9831490516663
2021-09-13:1047,166,50.0343352611338,21.9828090816736
2021-09-13:1047,167,50.0340751087034,21.9826166331768
2021-09-13:1047,168,50.0339747515116,21.9825442135334
2021-09-13:1047,169,50.0338937764572,21.9824865460396
2021-09-13:1047,170,50.0338567346315,21.9824583828449
2021-09-13:1047,171,50.0337240729747,21.9823611527681
2021-09-13:1047,172,50.0336185463951,21.9822800159454
2021-09-13:1047,173,50.0336185463951,21.9822800159454
2021-09-13:1047,174,50.0335780585846,21.9822518527508
2021-09-13:1047,175,50.0335780585846,21.9822518527508
2021-09-13:1047,176,50.0329246495181,21.9817730784416
2021-09-13:1047,177,50.0322975062843,21.9813117384911
2021-09-13:1047,178,50.0321333967097,21.9811923801899
2021-09-13:1047,179,50.0319787627653,21.9810803979635
2021-09-13:1047,180,50.0313584990426,21.9806130230427
2021-09-13:1047,181,50.0311551886347,21.9804614782333
2021-09-13:1047,182,50.0311551886347,21.9804614782333
2021-09-13:1047,183,50.0306249407031,21.9800718873739
2021-09-13:1047,184,50.0306249407031,21.9800718873739
2021-09-13:1047,185,50.0306314019235,21.9793168455362
2021-09-13:1047,186,50.0306314019235,21.9793168455362
2021-09-13:1047,187,50.0306348479074,21.9790593534708
2021-09-13:1047,188,50.0306344171594,21.9787897914648
2021-09-13:1047,189,50.0306352786554,21.9787535816431
2021-09-13:1047,190,50.0306404476307,21.9781809300184
2021-09-13:1047,191,50.0306451858576,21.9779046624899
2021-09-13:1047,192,50.0306451858576,21.977608948946
2021-09-13:1047,193,50.0306352786554,21.9773561507463
2021-09-13:1047,194,50.0306305404275,21.9772274047136
2021-09-13:1047,195,50.0306046955401,21.9770369678736
2021-09-13:1047,196,50.0305801428842,21.9768599420786
2021-09-13:1047,197,50.030560328451,21.9766661524773
2021-09-13:1047,198,50.030560328451,21.9766661524773
2021-09-13:1047,199,50.0306102952669,21.9765669107437
2021-09-13:1047,200,50.0306585390399,21.9764730334282
2021-09-13:1047,201,50.0307377965616,21.9763496518135
2021-09-13:1047,202,50.0307377965616,21.9763496518135
2021-09-13:1047,203,50.0309682456779,21.9763637334108
2021-09-13:1047,204,50.0311961092309,21.9763872027397
2021-09-13:1047,205,50.0316091899285,21.9764374941587
2021-09-13:1047,206,50.0316905995739,21.9764482229948
2021-09-13:1047,207,50.0323048287457,21.976528018713
2021-09-13:1047,208,50.0329845205936,21.976620554924
2021-09-13:1047,209,50.0329845205936,21.976620554924
2021-09-13:1047,210,50.0358892549053,21.9769906997681
2021-09-13:1047,211,50.0358892549053,21.9769906997681
2021-09-13:1047,212,50.035884086495,21.9766956567764
2021-09-13:1047,213,50.035884086495,21.9766956567764
2021-09-13:1047,214,50.0340268683627,21.976443529129
2021-09-13:1047,215,50.0340268683627,21.976443529129
2021-09-13:1047,216,50.0339751822296,21.9763523340225
2021-09-13:1047,217,50.0339622606877,21.9763027131557
2021-09-13:1047,218,50.0339622606877,21.9763027131557
2021-09-13:1047,219,50.0340242840574,21.9754430651665
2021-09-13:1047,220,50.0340389284524,21.9751319289207
2021-09-13:1047,221,50.0340518499738,21.9748328626156
2021-09-13:1047,222,50.0340647714916,21.9740268588066
2021-09-13:1047,223,50.0340699400978,21.9732047617435
2021-09-13:1047,224,50.0340604643194,21.9730196893215
2021-09-13:1047,225,50.0339562306336,21.9720527529716
2021-09-13:1047,226,50.0338769784235,21.9716249406338
2021-09-13:1047,227,50.0338657797311,21.971575319767
2021-09-13:1047,228,50.0337968646434,21.9712091982365
2021-09-13:1047,229,50.0337968646434,21.9712091982365
2021-09-13:1047,230,50.0337718828997,21.9710965454578
2021-09-13:1047,231,50.0337718828997,21.9710965454578
2021-09-13:1047,232,50.0335694441524,21.9698613882065
2021-09-13:1047,233,50.0335659983791,21.9698010385036
2021-09-13:1047,234,50.0335771971415,21.9697393476963
2021-09-13:1047,235,50.0336142391828,21.969691067934
2021-09-13:1047,236,50.0341026745906,21.9695287942886
2021-09-13:1047,237,50.0355050682204,21.969059407711
2021-09-13:1047,238,50.0355050682204,21.969059407711
2021-09-13:1047,239,50.0355757036711,21.9690218567848
2021-09-13:1047,240,50.0355757036711,21.9690218567848
2021-09-13:1047,241,50.0355670895974,21.9689494371414
2021-09-13:1047,242,50.0355670895974,21.9689494371414
2021-09-13:1047,243,50.0354990383601,21.9685243070126
2021-09-13:1047,244,50.0354887014548,21.9684666395187
2021-09-13:1047,245,50.035441323944,21.9681662321091
2021-09-13:1047,246,50.0353672426515,21.9676968455315
2021-09-13:1047,247,50.0353672426515,21.9676968455315
2021-09-13:1047,248,50.0356592601068,21.9675989449024
2021-09-13:1047,249,50.0360227719797,21.9674782454968
2021-09-13:1047,250,50.0363905880641,21.9673454761505
2021-09-13:1047,251,50.0364465785559,21.9673253595829
2021-09-13:1047,252,50.0366696784823,21.9672495871782
2021-09-13:1047,253,50.0371387017812,21.9671094417572
2021-09-13:1047,254,50.0372829825907,21.9670651853085
2021-09-13:1047,255,50.037361367804,21.9670517742634
2021-09-13:1047,256,50.0374233867832,21.9670423865318
2021-09-13:1047,257,50.038205508145,21.9669511914253
2021-09-13:1047,258,50.0386344635699,21.9668626785278
2021-09-13:1047,259,50.0391082050675,21.9667553901672
2021-09-13:1047,260,50.0394579094285,21.9666709005833
2021-09-13:1047,261,50.0395052829761,21.9666320085526
2021-09-13:1047,262,50.0395259550549,21.9665877521038
2021-09-13:1047,263,50.0395259550549,21.9665877521038
2021-09-13:1047,264,50.0395543791488,21.9666105508804
2021-09-13:1047,265,50.0395836645613,21.9666930288076
2021-09-13:1047,266,50.0396241473079,21.9669464975595
2021-09-13:1047,267,50.0396357753245,21.967035010457
2021-09-13:1047,268,50.0396499873411,21.9671550393105
2021-09-13:1047,269,50.0397343980192,21.9678658246994
2021-09-13:1047,270,50.0397443033442,21.9679154455662
2021-09-13:1047,271,50.0397572233302,21.967967748642
2021-09-13:1047,272,50.0397572233302,21.967967748642
2021-09-13:1047,273,50.0398256991979,21.968015357852
2021-09-13:1047,274,50.0398256991979,21.968015357852
2021-09-13:1047,275,50.0413243918411,21.9686061143875
2021-09-13:1047,276,50.0413958800337,21.9686329364777
2021-09-13:1047,277,50.0414708133262,21.9686651229858
2021-09-13:1047,278,50.0416142198183,21.9687657058239
2021-09-13:1047,279,50.0416142198183,21.9687657058239
2021-09-13:1047,280,50.0416133585194,21.9688113033772
2021-09-13:1047,281,50.0416176650141,21.9688609242439
2021-09-13:1047,282,50.0416288618985,21.9688984751701
2021-09-13:1047,283,50.0416435039743,21.9689360260963
2021-09-13:1047,284,50.0416435039743,21.9689360260963
2021-09-13:1047,285,50.0416646057815,21.9689715653658
2021-09-13:1047,286,50.0416947512042,21.9689957052469
2021-09-13:1047,287,50.0417283417958,21.9690138101578
2021-09-13:1047,288,50.0417770050471,21.9690285623074
2021-09-13:1047,289,50.0417770050471,21.9690285623074
2021-09-13:1047,290,50.0417976761478,21.9690265506506
2021-09-13:1047,291,50.0418316973149,21.9690084457397
2021-09-13:1047,292,50.041859258749,21.9689816236496
2021-09-13:1047,293,50.0418777765787,21.9689621776342
2021-09-13:1047,294,50.0419152428635,21.9688917696476
2021-09-13:1047,295,50.0419152428635,21.9688917696476
2021-09-13:1047,296,50.0419320380851,21.9687978923321
2021-09-13:1047,297,50.0419328993783,21.9686704874039
2021-09-13:1047,298,50.0419328993783,21.9686704874039
2021-09-13:1047,299,50.0419066299271,21.9686181843281
2021-09-13:1047,300,50.0418739007545,21.9685725867748
2021-09-13:1047,301,50.0418739007545,21.9685725867748
2021-09-13:1047,302,50.0419548623512,21.9682091474533
2021-09-13:1047,303,50.0420883625581,21.9676861166954
2021-09-13:1047,304,50.0421865495702,21.967254281044
2021-09-13:1047,305,50.0423863681323,21.9664321839809
2021-09-13:1047,306,50.0423863681323,21.9664321839809
2021-09-13:1047,307,50.0424354613587,21.9663973152637
2021-09-13:1047,308,50.0424561321758,21.9663718342781
2021-09-13:1047,309,50.0424707739992,21.9663396477699
2021-09-13:1047,310,50.0424707739992,21.9663396477699
2021-09-13:1047,311,50.0424836932515,21.9662940502167
2021-09-13:1047,312,50.0424871383848,21.9662484526634
2021-09-13:1047,313,50.0424871383848,21.9662484526634
2021-09-13:1047,314,50.042476802984,21.96617603302
2021-09-13:1047,315,50.0424544096081,21.9661143422127
2021-09-13:1047,316,50.0424544096081,21.9661143422127
2021-09-13:1047,317,50.0424819706847,21.9659306108952
2021-09-13:1047,318,50.0425267574005,21.9657589495182
2021-09-13:1047,319,50.0425775730467,21.965457201004
2021-09-13:1047,320,50.0425818794549,21.9653820991516
2021-09-13:1047,321,50.0426421691295,21.9650012254715
2021-09-13:1047,322,50.0426697300983,21.9648309051991
2021-09-13:1047,323,50.0426964297718,21.9646283984184
2021-09-13:1047,324,50.04273949373,21.9642931222916
2021-09-13:1047,325,50.0427782512593,21.9639176130295
2021-09-13:1047,326,50.0428015057619,21.96364402771
2021-09-13:1047,327,50.042823898976,21.9633302092552
2021-09-13:1047,328,50.0428488760101,21.9628098607063
2021-09-13:1047,329,50.042860933884,21.962293535471
2021-09-13:1047,330,50.0428790206892,21.9614325463772
2021-09-13:1047,331,50.0429031364188,21.9605500996113
2021-09-13:1047,332,50.0429031364188,21.9605500996113
2021-09-13:1047,333,50.042902275143,21.9604817032814
2021-09-13:1047,334,50.042902275143,21.9604817032814
2021-09-13:1047,335,50.0429203619326,21.9597320258617
2021-09-13:1047,336,50.0429238070346,21.9596555829048
2021-09-13:1047,337,50.0429315585132,21.9594597816467
2021-09-13:1047,338,50.0429427550912,21.9592747092247
2021-09-13:1047,339,50.0429548129415,21.9590815901756
2021-09-13:1047,340,50.0429737609859,21.9588938355446
2021-09-13:1047,341,50.0430082119565,21.9585894048214
2021-09-13:1047,342,50.0430435241757,21.9583037495613
2021-09-13:1047,343,50.0431770213551,21.9576023519039
2021-09-13:1047,344,50.0431770213551,21.9576023519039
2021-09-13:1047,345,50.043190801688,21.9575326144695
2021-09-13:1047,346,50.043190801688,21.9575326144695
2021-09-13:1047,347,50.043228697583,21.9573609530926
2021-09-13:1047,348,50.0433087956262,21.9570471346378
2021-09-13:1047,349,50.0433725294576,21.9568057358265
2021-09-13:1047,350,50.0434328181391,21.9566112756729
2021-09-13:1047,351,50.0436567468647,21.9559259712696
2021-09-13:1047,352,50.0437385667154,21.9556376338005
2021-09-13:1047,353,50.0438160801296,21.9553399085999
2021-09-13:1047,354,50.0438505304957,21.955195069313
2021-09-13:1047,355,50.043884980837,21.9550555944443
2021-09-13:1047,356,50.043960771501,21.9546438753605
2021-09-13:1047,357,50.043960771501,21.9546438753605
2021-09-13:1047,358,50.0439711065823,21.9545768201351
2021-09-13:1047,359,50.0439711065823,21.9545768201351
2021-09-13:1047,360,50.0440555096628,21.9540283083916
2021-09-13:1047,361,50.0440744572727,21.9539102911949
2021-09-13:1047,362,50.0440865148387,21.9538110494614
2021-09-13:1047,363,50.0441760852345,21.952932626009
2021-09-13:1047,364,50.0441803914994,21.9528642296791
2021-09-13:1047,365,50.0443181917696,21.9513675570488
2021-09-13:1047,366,50.0443870917563,21.9505695998669
2021-09-13:1047,367,50.0444077617331,21.9503402709961
2021-09-13:1047,368,50.0444172354695,21.9501699507236
2021-09-13:1047,369,50.0444310154463,21.9498849660158
2021-09-13:1047,370,50.0444310154463,21.9498849660158
2021-09-13:1047,371,50.0444361829366,21.9498199224472
2021-09-13:1047,372,50.0444361829366,21.9498199224472
2021-09-13:1047,373,50.0444387666815,21.9497139751911
2021-09-13:1047,374,50.0444491016599,21.949417591095
2021-09-13:1047,375,50.0444546997722,21.9492506235838
2021-09-13:1047,376,50.0444585753881,21.9490749388933
2021-09-13:1047,377,50.0444650347472,21.9484613835812
2021-09-13:1047,378,50.0444723553531,21.9478699564934
2021-09-13:1047,379,50.0444818290767,21.9469003379345
2021-09-13:1047,380,50.0444684797383,21.9466763734818
2021-09-13:1047,381,50.0444861353141,21.9466616213322
2021-09-13:1047,382,50.0445037908833,21.9466394931078
2021-09-13:1047,383,50.0445235995631,21.9466059654951
2021-09-13:1047,384,50.0445434082346,21.9465489685535
2021-09-13:1047,385,50.0445498675823,21.9465174525976
2021-09-13:1047,386,50.0445524513211,21.9464805722237
2021-09-13:1047,387,50.0445541738136,21.9464403390884
2021-09-13:1047,388,50.0445481450897,21.9463873654604
2021-09-13:1047,389,50.0445335038999,21.9463431090117
2021-09-13:1047,390,50.0445111114833,21.9462981820107
2021-09-13:1047,391,50.0444887190563,21.9462693482637
2021-09-13:1047,392,50.0444620203797,21.9462411850691
2021-09-13:1047,393,50.0444305848221,21.9462203979492
2021-09-13:1047,394,50.0443888142548,21.9462203979492
2021-09-13:1047,395,50.0443405842761,21.9462338089943
2021-09-13:1047,396,50.0442975217543,21.9462740421295
2021-09-13:1047,397,50.0442755598532,21.946312263608
2021-09-13:1047,398,50.044263071709,21.9463437795639
2021-09-13:1047,399,50.0442501529356,21.9463880360126
2021-09-13:1047,400,50.0442441241735,21.9464322924614
2021-09-13:1047,401,50.0442432629217,21.9464765489101
2021-09-13:1047,402,50.044245846677,21.9465154409409
2021-09-13:1047,403,50.0442548898196,21.9465556740761
2021-09-13:1047,404,50.04426996172,21.9465959072113
2021-09-13:1047,405,50.0442850336157,21.9466247409582
2021-09-13:1047,406,50.0443044117604,21.9466495513916
2021-09-13:1047,407,50.0443220673965,21.9466723501682
2021-09-13:1047,408,50.0443457517762,21.9466924667358
2021-09-13:1047,409,50.0443991492439,21.9467058777809
2021-09-13:1047,410,50.0444034554887,21.9467253237963
2021-09-13:1047,411,50.0444120679771,21.94689899683
2021-09-13:1047,412,50.0444094842308,21.9474475085735
2021-09-13:1035,0,50.0416999189891,22.0101126283407
2021-09-13:1035,1,50.0416516863088,22.0103211700916
2021-09-13:1035,2,50.0416516863088,22.0103211700916
2021-09-13:1035,3,50.0416073294261,22.0102816075087
2021-09-13:1035,4,50.0416073294261,22.0102816075087
2021-09-13:1035,5,50.0415879501927,22.0102635025978
2021-09-13:1035,6,50.0415879501927,22.0102635025978
2021-09-13:1035,7,50.0416,22.01008
2021-09-13:1035,8,50.0416,22.01008
2021-09-13:1035,9,50.0415362721985,22.0102145522833
2021-09-13:1035,10,50.0415362721985,22.0102145522833
2021-09-13:1035,11,50.0415156009853,22.0101937651634
2021-09-13:1035,12,50.0415156009853,22.0101937651634
2021-09-13:1035,13,50.0414406677628,22.0101327449083
2021-09-13:1035,14,50.0414406677628,22.0101327449083
2021-09-13:1035,15,50.0413954493823,22.0101039111614
2021-09-13:1035,16,50.0413954493823,22.0101039111614
2021-09-13:1035,17,50.0413657344233,22.0100891590118
2021-09-13:1035,18,50.0413286983617,22.0100770890713
2021-09-13:1035,19,50.0409880513857,22.0099791884422
2021-09-13:1035,20,50.0406560151549,22.0098638534546
2021-09-13:1035,21,50.0406560151549,22.0098638534546
2021-09-13:1035,22,50.0405875404714,22.0099161565304
2021-09-13:1035,23,50.0405875404714,22.0099161565304
2021-09-13:1035,24,50.0405586863303,22.0099054276943
2021-09-13:1035,25,50.0403872837613,22.0098946988583
2021-09-13:1035,26,50.0400642873073,22.009846419096
2021-09-13:1035,27,50.0397326753538,22.0097900927067
2021-09-13:1035,28,50.039694776699,22.0097766816616
2021-09-13:1035,29,50.0396672140221,22.0097552239895
2021-09-13:1035,30,50.0396267313118,22.0096988976002
2021-09-13:1035,31,50.0396267313118,22.0096988976002
2021-09-13:1035,32,50.0396689366899,22.0093220472336
2021-09-13:1035,33,50.0396853020306,22.009209394455
2021-09-13:1035,34,50.0397076966983,22.0091128349304
2021-09-13:1035,35,50.0397343980192,22.0090149343014
2021-09-13:1035,36,50.0397955526015,22.008855342865
2021-09-13:1035,37,50.0399118322261,22.0085777342319
2021-09-13:1035,38,50.040017775639,22.008310854435
2021-09-13:1035,39,50.0400436154603,22.0082431286573
2021-09-13:1035,40,50.0400651486341,22.0081727206707
2021-09-13:1035,41,50.0400996016921,22.0080292224884
2021-09-13:1035,42,50.0400996016921,22.0080292224884
2021-09-13:1035,43,50.040128886772,22.0078977942467
2021-09-13:1035,44,50.0401775516446,22.0076704770327
2021-09-13:1035,45,50.0402012380692,22.007555142045
2021-09-13:1035,46,50.0402761732263,22.0072212070227
2021-09-13:1035,47,50.0402761732263,22.0072212070227
2021-09-13:1035,48,50.0403390497622,22.0069013535976
2021-09-13:1035,49,50.0403390497622,22.0069013535976
2021-09-13:1035,50,50.0405681608263,22.0058284699917
2021-09-13:1035,51,50.0406323289547,22.0054717361927
2021-09-13:1035,52,50.0407731540095,22.0049252361059
2021-09-13:1035,53,50.0408153583797,22.0047314465046
2021-09-13:1035,54,50.0408153583797,22.0047314465046
2021-09-13:1035,55,50.0408696210869,22.0043921470642
2021-09-13:1035,56,50.0409014896324,22.004124596715
2021-09-13:1035,57,50.0409014896324,22.004124596715
2021-09-13:1035,58,50.0409101027492,22.00389996171
2021-09-13:1035,59,50.040917854553,22.0036813616753
2021-09-13:1035,60,50.040917854553,22.003445327282
2021-09-13:1035,61,50.0409075188143,22.0030242204666
2021-09-13:1035,62,50.0408967524176,22.0027539879084
2021-09-13:1035,63,50.0408967524176,22.0027539879084
2021-09-13:1035,64,50.0408902925783,22.0024602860212
2021-09-13:1035,65,50.0408902925783,22.0024602860212
2021-09-13:1035,66,50.0408859860184,22.0023322105408
2021-09-13:1035,67,50.0408700517431,22.0019332319498
2021-09-13:1035,68,50.0408597159942,22.0014376938343
2021-09-13:1035,69,50.0408653145251,22.0011406391859
2021-09-13:1035,70,50.0408713437116,22.0010393857956
2021-09-13:1035,71,50.0408782342094,22.0009113103151
2021-09-13:1035,72,50.0408976137294,22.0007389783859
2021-09-13:1035,73,50.0409281902894,22.0005136728287
2021-09-13:1035,74,50.0409609201067,22.0003581047058
2021-09-13:1035,75,50.0409833141794,22.0002454519272
2021-09-13:1035,76,50.041021211817,22.0001032948494
2021-09-13:1035,77,50.0411004522354,21.9998028874397
2021-09-13:1035,78,50.0411538533131,21.9996553659439
2021-09-13:1035,79,50.0412175900056,21.9994783401489
2021-09-13:1035,80,50.0412175900056,21.9994783401489
2021-09-13:1035,81,50.0418446167391,21.9996191561222
2021-09-13:1035,82,50.0420763044902,21.9997063279152
2021-09-13:1035,83,50.0431107034479,22.0002669095993
2021-09-13:1035,84,50.04326400964,22.0003446936607
2021-09-13:1035,85,50.0434517659948,22.0004385709763
2021-09-13:1035,86,50.0436377990899,22.0005056262016
2021-09-13:1035,87,50.0437618207528,22.0005351305008
2021-09-13:1035,88,50.0439650777852,22.0005512237549
2021-09-13:1035,89,50.0440770410371,22.0005445182323
2021-09-13:1035,90,50.0441726402224,22.0005364716053
2021-09-13:1035,91,50.0442622104575,22.0005257427692
2021-09-13:1035,92,50.0443707280185,22.000485509634
2021-09-13:1035,93,50.0444818290767,22.0004412531853
2021-09-13:1035,94,50.0449021160248,22.0002883672714
2021-09-13:1035,95,50.0449021160248,22.0002883672714
2021-09-13:1035,96,50.0449598190685,22.0002602040768
2021-09-13:1035,97,50.0449598190685,22.0002602040768
2021-09-13:1035,98,50.0457426788813,21.9999369978905
2021-09-13:1035,99,50.0461827627846,21.9997572898865
2021-09-13:1035,100,50.0464385435514,21.9996620714664
2021-09-13:1035,101,50.0465358604549,21.9996392726898
2021-09-13:1035,102,50.0466142305612,21.9996285438538
2021-09-13:1035,103,50.0466568604004,21.9996191561222
2021-09-13:1035,104,50.0471275085333,21.9995541125536
2021-09-13:1035,105,50.0476872852991,21.999489068985
2021-09-13:1035,106,50.0477277612121,21.9994984567165
2021-09-13:1035,107,50.0477630699595,21.9995185732841
2021-09-13:1035,108,50.0477630699595,21.9995185732841
2021-09-13:1035,109,50.0478052681844,21.9996137917042
2021-09-13:1035,110,50.0478466051851,21.9996781647205
2021-09-13:1035,111,50.0478956928271,21.9997411966324
2021-09-13:1035,112,50.0479602817534,21.9997760653496
2021-09-13:1035,113,50.0480102304634,21.9997841119766
2021-09-13:1035,114,50.0480575955715,21.9997800886631
2021-09-13:1035,115,50.0481084053627,21.9997626543045
2021-09-13:1035,116,50.048150603284,21.9997331500053
2021-09-13:1035,117,50.048150603284,21.9997331500053
2021-09-13:1035,118,50.0482660014916,21.9997921586037
2021-09-13:1035,119,50.0486845329612,22.0003151893616
2021-09-13:1035,120,50.0488567670738,22.0005056262016
2021-09-13:1035,121,50.0491995111191,22.0007818937302
2021-09-13:1035,122,50.0497248175937,22.0011708140373
2021-09-13:1035,123,50.0497799313823,22.0012056827545
2021-09-13:1035,124,50.0498815472642,22.0012781023979
2021-09-13:1035,125,50.0512946746424,22.0023107528687
2021-09-13:1035,126,50.0512946746424,22.0023107528687
2021-09-13:1035,127,50.0514079124821,22.0023945719004
2021-09-13:1035,128,50.0514079124821,22.0023945719004
2021-09-13:1035,129,50.0514595798488,22.0022490620613
2021-09-13:1035,130,50.0514595798488,22.0022490620613
2021-09-13:1035,131,50.0514823995847,22.0021618902683
2021-09-13:1035,132,50.051680457214,22.0013491809368
2021-09-13:1035,133,50.0517028462859,22.0012485980988
2021-09-13:1035,134,50.051798430283,22.0008355379105
2021-09-13:1035,135,50.0519069308057,22.000390291214
2021-09-13:1035,136,50.0519697921075,22.0001301169395
2021-09-13:1035,137,50.0520076810715,21.9999852776527
2021-09-13:1035,138,50.0520602089039,21.9998350739479
2021-09-13:1035,139,50.0521308199979,21.9996500015259
2021-09-13:1035,140,50.0526664275962,21.998506039381
2021-09-13:1035,141,50.0526664275962,21.998506039381
2021-09-13:1035,142,50.0527112048095,21.9985167682171
2021-09-13:1035,143,50.0527555514315,21.9985127449036
2021-09-13:1035,144,50.0528029118564,21.9984859228134
2021-09-13:1035,145,50.0528420918089,21.9984456896782
2021-09-13:1035,146,50.0528795495358,21.9983779639006
2021-09-13:1035,147,50.0529019380482,21.9982968270779
2021-09-13:1035,148,50.0529066740783,21.9982136785984
2021-09-13:1035,149,50.0528993547588,21.9981298595667
2021-09-13:1035,150,50.0528993547588,21.9981298595667
2021-09-13:1035,151,50.0529652285942,21.9979494810104
2021-09-13:1035,152,50.0531882517576,21.9974304735661
2021-09-13:1035,153,50.053210640126,21.9973701238632
2021-09-13:1035,154,50.0541914126293,21.9951210916042
2021-09-13:1035,155,50.0542323135933,21.9950433075428
2021-09-13:1035,156,50.0542323135933,21.9950433075428
2021-09-13:1035,157,50.054274936666,21.9950513541698
2021-09-13:1035,158,50.0543171291654,21.9950433075428
2021-09-13:1035,159,50.0543541552057,21.9950258731842
2021-09-13:1035,160,50.05437826517,21.9950010627508
2021-09-13:1035,161,50.05437826517,21.9950010627508
2021-09-13:1035,162,50.0544109858166,21.9949601590633
2021-09-13:1035,163,50.0544316514766,21.9949078559875
2021-09-13:1035,164,50.054446289647,21.9948515295982
2021-09-13:1035,165,50.054446289647,21.9948515295982
2021-09-13:1035,166,50.0544540392649,21.9947791099548
2021-09-13:1035,167,50.0544488728531,21.994716078043
2021-09-13:1035,168,50.0544411232344,21.9946570694447
2021-09-13:1035,169,50.0544191659747,21.9945886731148
2021-09-13:1035,170,50.0544191659747,21.9945886731148
2021-09-13:1035,171,50.0544643720867,21.9943606853485
2021-09-13:1035,172,50.0545952543042,21.9939476251602
2021-09-13:1035,173,50.0547502459421,21.9935318827629
2021-09-13:1035,174,50.0550524781961,21.9927185028791
2021-09-13:1035,175,50.0550524781961,21.9927185028791
2021-09-13:1035,176,50.055100697411,21.9925897568464
2021-09-13:1035,177,50.055100697411,21.9925897568464
2021-09-13:1035,178,50.0552823800888,21.99193328619
2021-09-13:1035,179,50.0553857064234,21.9914504885674
2021-09-13:1035,180,50.0554735336329,21.9909811019897
2021-09-13:1035,181,50.0555406955081,21.9905251264572
2021-09-13:1035,182,50.0555854700394,21.9900879263878
2021-09-13:1035,183,50.055714627107,21.9883847236633
2021-09-13:1035,184,50.055714627107,21.9883847236633
2021-09-13:1035,185,50.0557404584788,21.9879971444607
2021-09-13:1035,186,50.0557404584788,21.9879971444607
2021-09-13:1035,187,50.0557731781964,21.9874553382397
2021-09-13:1035,188,50.0557826496895,21.987326592207
2021-09-13:1035,189,50.0557886770023,21.9872662425041
2021-09-13:1035,190,50.055854977393,21.986388489604
2021-09-13:1035,191,50.055854977393,21.986388489604
2021-09-13:1035,192,50.055890280161,21.9860216975212
2021-09-13:1035,193,50.0560401013754,21.9841575622559
2021-09-13:1035,194,50.0561227611555,21.9832295179367
2021-09-13:1035,195,50.0561352462141,21.9830591976643
2021-09-13:1035,196,50.0561640909922,21.9825911521912
2021-09-13:1035,197,50.0561675351437,21.9825375080109
2021-09-13:1035,198,50.0561838948597,21.9823215901852
2021-09-13:1035,199,50.0562605271393,21.9813747704029
2021-09-13:1035,200,50.056265693356,21.9811990857124
2021-09-13:1035,201,50.0562699985361,21.9810140132904
2021-09-13:1035,202,50.056265693356,21.9806626439095
2021-09-13:1035,203,50.0562450284859,21.9803850352764
2021-09-13:1035,204,50.0562286687907,21.9801932573318
2021-09-13:1035,205,50.0561856169347,21.9798311591148
2021-09-13:1035,206,50.0561348156949,21.9795253872871
2021-09-13:1035,207,50.0560667936117,21.9791740179062
2021-09-13:1035,208,50.0559892999816,21.9787998497486
2021-09-13:1035,209,50.0559191250864,21.9785483926535
2021-09-13:1035,210,50.0559191250864,21.9785483926535
2021-09-13:1035,211,50.0558825307751,21.978412270546
2021-09-13:1035,212,50.0558825307751,21.978412270546
2021-09-13:1035,213,50.0556573675166,21.9774929434061
2021-09-13:1035,214,50.0556427297156,21.9774218648672
2021-09-13:1035,215,50.0550313822744,21.9746511429548
2021-09-13:1035,216,50.0548961959434,21.9740590453148
2021-09-13:1035,217,50.0547071927596,21.9731698930264
2021-09-13:1035,218,50.0545156056288,21.9723424315453
2021-09-13:1035,219,50.0544131384899,21.9718569517136
2021-09-13:1035,220,50.0544015140528,21.9718046486378
2021-09-13:1035,221,50.0542620205874,21.9712024927139
2021-09-13:1035,222,50.0541246794027,21.9705849140882
2021-09-13:1035,223,50.0539981012857,21.969947218895
2021-09-13:1035,224,50.0538736755324,21.9693718850613
2021-09-13:1035,225,50.0538736755324,21.9693718850613
2021-09-13:1035,226,50.0544643720867,21.9687134027481
2021-09-13:1035,227,50.0550516171382,21.9680750370026
2021-09-13:1035,228,50.0550516171382,21.9680750370026
2021-09-13:1035,229,50.0553202664374,21.9677652418613
2021-09-13:1035,230,50.055571693265,21.9674500823021
2021-09-13:1035,231,50.0558282850389,21.9670423865318
2021-09-13:1035,232,50.0559712181166,21.9667553901672
2021-09-13:1035,233,50.0561020962239,21.9664147496223
2021-09-13:1035,234,50.0562088649417,21.9660902023315
2021-09-13:1035,235,50.0563517968857,21.9655651599169
2021-09-13:1035,236,50.05669319586,21.9641797989607
2021-09-13:1035,237,50.0570414805829,21.96274548769
2021-09-13:1035,238,50.0570565484681,21.9626884907484
2021-09-13:1035,239,50.0587247493537,21.955900490284
2021-09-13:1035,240,50.059136301736,21.9542562961578
2021-09-13:1035,241,50.0591970011086,21.9542663544416
2021-09-13:1035,242,50.0592396197712,21.9542428851128
2021-09-13:1035,243,50.059280946923,21.9542160630226
2021-09-13:1035,244,50.0593110812821,21.954190582037
2021-09-13:1035,245,50.0593489644496,21.9541342556477
2021-09-13:1035,246,50.0593691974926,21.9540604948998
2021-09-13:1035,247,50.0593747938647,21.9539847224951
2021-09-13:1035,248,50.0593653230808,21.9539109617472
2021-09-13:1035,249,50.0593524083724,21.9538613408804
2021-09-13:1035,250,50.0593222740393,21.9538144022226
2021-09-13:1035,251,50.0592835298688,21.953783556819
2021-09-13:1035,252,50.0592796554509,21.9537681341159
2021-09-13:1035,253,50.0592796554509,21.9537681341159
2021-09-13:1035,254,50.059275781031,21.9537527114153
2021-09-13:1035,255,50.0592792249591,21.9537091255188
2021-09-13:1035,256,50.0596167287118,21.9524055719376
2021-09-13:1035,257,50.0599352887493,21.9511100649834
2021-09-13:1035,258,50.0603657719257,21.9493317604065
2021-09-13:1035,259,50.0608823466386,21.9472020864487
2021-09-13:1035,260,50.0614208698547,21.9450636953115
2021-09-13:1035,261,50.0614337840062,21.9450187683105
2021-09-13:1035,262,50.0621014409071,21.9422775506973
2021-09-13:1035,263,50.0622047525567,21.9418745487928
2021-09-13:1035,264,50.0622960109955,21.9414809346199
2021-09-13:1035,265,50.0627131287247,21.9397629797459
2021-09-13:1035,266,50.0631319646527,21.9380959868431
2021-09-13:1035,267,50.0631319646527,21.9380959868431
2021-09-13:1035,268,50.0631862021313,21.9380570948124
2021-09-13:1035,269,50.063254214121,21.9380141794682
2021-09-13:1035,270,50.0633248087425,21.9380047917366
2021-09-13:1035,271,50.0633248087425,21.9380047917366
2021-09-13:1035,272,50.0636597013242,21.9381389021873
2021-09-13:1035,273,50.0637802276452,21.9381710886955
2021-09-13:1035,274,50.063876648484,21.9381871819496
2021-09-13:1035,275,50.064000617849,21.9382140040398
2021-09-13:1035,276,50.0641555791048,21.9382220506668
2021-09-13:1035,277,50.0652454591279,21.9382166862488
2021-09-13:1035,278,50.0688145137292,21.9381657242775
2021-09-13:1035,279,50.0688145137292,21.9381657242775
2021-09-13:1035,280,50.0688661623528,21.9381603598595
2021-09-13:1035,281,50.0688661623528,21.9381603598595
2021-09-13:1035,282,50.0690572617763,21.9381549954414
2021-09-13:1035,283,50.0690572617763,21.9381549954414
2021-09-13:1035,284,50.0695819204678,21.9381355494261
2021-09-13:1035,285,50.0696322770706,21.9381382316351
2021-09-13:1035,286,50.0704001011151,21.9381442666054
2021-09-13:1035,287,50.0708631998086,21.9381523132324
2021-09-13:1035,288,50.0710164173508,21.9381657242775
2021-09-13:1035,289,50.0711369251863,21.9381844997406
2021-09-13:1035,290,50.0712866987882,21.9382193684578
2021-09-13:1035,291,50.0714175351151,21.938264966011
2021-09-13:1035,292,50.0716568269475,21.9383668899536
2021-09-13:1035,293,50.0719047251406,21.9385278224945
2021-09-13:1035,294,50.0721147489958,21.9386968016624
2021-09-13:1035,295,50.0723109999636,21.9388791918755
2021-09-13:1035,296,50.0724659343708,21.9390642642975
2021-09-13:1035,297,50.0727792446425,21.93952023983
2021-09-13:1035,298,50.0730030364404,21.9399762153625
2021-09-13:1035,299,50.0741288654878,21.9425618648529
2021-09-13:1035,300,50.0751509542117,21.9448920339346
2021-09-13:1035,301,50.0751802179049,21.9449537247419
2021-09-13:1035,302,50.0751802179049,21.9449537247419
2021-09-13:1035,303,50.075177635815,21.9450482726097
2021-09-13:1035,304,50.0751724716349,21.9451153278351
2021-09-13:1035,305,50.0751647253637,21.9451823830605
2021-09-13:1035,306,50.0751414865425,21.9452514499426
2021-09-13:1035,307,50.0751414865425,21.9452514499426
2021-09-13:1035,308,50.074571271197,21.9458502531052
2021-09-13:1035,309,50.074298426135,21.9461332261562
2021-09-13:1035,310,50.0740453760148,21.9463799893856
2021-09-13:1035,311,50.0739412291488,21.9464617967606
2021-09-13:1035,312,50.0738035139374,21.946547627449
2021-09-13:1035,313,50.0735917760284,21.9466441869736
2021-09-13:1035,314,50.0734024161307,21.9466924667358
2021-09-13:1035,315,50.0733137610126,21.9467125833035
2021-09-13:1035,316,50.0731751832665,21.946721971035
2021-09-13:1035,317,50.0705120026961,21.9467058777809
2021-09-13:1035,318,50.0705120026961,21.9467058777809
2021-09-13:1035,319,50.0703708345047,21.9467085599899
2021-09-13:1035,320,50.0703708345047,21.9467085599899
2021-09-13:1035,321,50.070357061976,21.9470250606537
2021-09-13:1035,322,50.070357061976,21.9470250606537
2021-09-13:1035,323,50.07052405362,21.9515043497086
2021-09-13:1035,324,50.0706204609024,21.9536876678467
2021-09-13:1035,325,50.0707306404163,21.9559782743454
2021-09-13:1035,326,50.0707891731802,21.9574964046478
2021-09-13:1035,327,50.0708098317856,21.9584780931473
2021-09-13:1035,328,50.0708270472834,21.96364402771
2021-09-13:1035,329,50.0708373765791,21.9638532400131
2021-09-13:1035,330,50.0708175787604,21.9642502069473
2021-09-13:1035,331,50.0708175787604,21.9642502069473
2021-09-13:1035,332,50.0707710968931,21.9642917811871
2021-09-13:1035,333,50.0707375266276,21.9643548130989
2021-09-13:1035,334,50.0707151464375,21.9644245505333
2021-09-13:1035,335,50.0707151464375,21.9644245505333
2021-09-13:1035,336,50.0707082602231,21.9644822180271
2021-09-13:1035,337,50.0707125641072,21.9645318388939
2021-09-13:1035,338,50.0707125641072,21.9645318388939
2021-09-13:1035,339,50.0707211718743,21.9646149873734
2021-09-13:1035,340,50.0707461343902,21.9646766781807
2021-09-13:1035,341,50.0707779830985,21.964727640152
2021-09-13:1035,342,50.0708124141107,21.9647705554962
2021-09-13:1035,343,50.0708399589027,21.9647853076458
2021-09-13:1035,344,50.0708649213567,21.9647933542728
2021-09-13:1035,345,50.0708649213567,21.9647933542728
2021-09-13:1035,346,50.0709062384935,21.9647946953774
2021-09-13:1035,347,50.0709346440044,21.9647879898548
2021-09-13:1035,348,50.0709613279538,21.9647692143917
2021-09-13:1035,349,50.0709613279538,21.9647692143917
2021-09-13:1035,350,50.0710086704082,21.9647182524204
2021-09-13:1035,351,50.0710405189422,21.9646632671356
2021-09-13:1035,352,50.0710603166688,21.9645962119102
2021-09-13:1035,353,50.0710603166688,21.9645962119102
2021-09-13:1035,354,50.0710654812918,21.9645573198795
2021-09-13:1035,355,50.0710697851439,21.9645157456398
2021-09-13:1035,356,50.0710672028327,21.9644594192505
2021-09-13:1035,357,50.0710672028327,21.9644594192505
2021-09-13:1035,358,50.0710508481919,21.9643843173981
2021-09-13:1035,359,50.0710258858346,21.9643306732178
2021-09-13:1035,360,50.0710000626927,21.9642904400826
2021-09-13:1035,361,50.0709725179927,21.9642622768879
2021-09-13:1035,362,50.0709346440044,21.9642381370068
2021-09-13:1035,363,50.0709346440044,21.9642381370068
2021-09-13:1035,364,50.0708640605827,21.9638599455357
2021-09-13:1035,365,50.0708718075486,21.9622814655304
2021-09-13:952,0,50.0715845230665,22.0210929214954
2021-09-13:952,1,50.0716180927391,22.0210500061512
2021-09-13:952,2,50.071756674985,22.0208528637886
2021-09-13:952,3,50.071756674985,22.0208528637886
2021-09-13:952,4,50.0718350039033,22.0207489281893
2021-09-13:952,5,50.0718350039033,22.0207489281893
2021-09-13:952,6,50.0718186495243,22.0207160711288
2021-09-13:952,7,50.0718186495243,22.0207160711288
2021-09-13:952,8,50.0709320616859,22.019128203392
2021-09-13:952,9,50.0700816105708,22.0175832509995
2021-09-13:952,10,50.0700230769433,22.0174866914749
2021-09-13:952,11,50.06884550291,22.0153757929802
2021-09-13:952,12,50.0686389079931,22.0150110125542
2021-09-13:952,13,50.0685252804094,22.0148259401321
2021-09-13:952,14,50.0683754981833,22.014622092247
2021-09-13:952,15,50.0682136639879,22.0143806934357
2021-09-13:952,16,50.0679674683668,22.014072239399
2021-09-13:952,17,50.0677522613691,22.0138201117516
2021-09-13:952,18,50.0673252878273,22.0134043693542
2021-09-13:952,19,50.0671393465484,22.0132702589035
2021-09-13:952,20,50.0669034755556,22.0130851864815
2021-09-13:952,21,50.0661166566291,22.0125433802605
2021-09-13:952,22,50.0654004163622,22.0120015740395
2021-09-13:952,23,50.065035405189,22.0117628574371
2021-09-13:952,24,50.064629068729,22.0114651322365
2021-09-13:952,25,50.0639351896129,22.0109930634499
2021-09-13:952,26,50.0635650018595,22.0107302069664
2021-09-13:952,27,50.0631620965928,22.0104432106018
2021-09-13:952,28,50.0631104418267,22.0103868842125
2021-09-13:952,29,50.0623149514044,22.0098316669464
2021-09-13:952,30,50.0623149514044,22.0098316669464
2021-09-13:952,31,50.0622460771542,22.009756565094
2021-09-13:952,32,50.0622460771542,22.009756565094
2021-09-13:952,33,50.0622391897238,22.0096653699875
2021-09-13:952,34,50.0622245539308,22.0095929503441
2021-09-13:952,35,50.0621952823314,22.0095299184322
2021-09-13:952,36,50.0621952823314,22.0095299184322
2021-09-13:952,37,50.0621694544347,22.0094762742519
2021-09-13:952,38,50.0621203813928,22.0094239711761
2021-09-13:952,39,50.0620695864369,22.009397149086
2021-09-13:952,40,50.0620695864369,22.009397149086
2021-09-13:952,41,50.0620075992991,22.0094145834446
2021-09-13:952,42,50.0619550823559,22.0094347000122
2021-09-13:952,43,50.0619128965729,22.0094642043114
2021-09-13:952,44,50.0618819029128,22.0095098018646
2021-09-13:952,45,50.0618819029128,22.0095098018646
2021-09-13:952,46,50.0603003387319,22.0084315538406
2021-09-13:952,47,50.0593653230808,22.0078361034393
2021-09-13:952,48,50.0588926424883,22.0075330138206
2021-09-13:952,49,50.058447509148,22.007227241993
2021-09-13:952,50,50.0584053202805,22.0071963965893
2021-09-13:952,51,50.0576648565682,22.0066740363836
2021-09-13:952,52,50.0576648565682,22.0066740363836
2021-09-13:952,53,50.0544109858166,22.0043773949146
2021-09-13:952,54,50.0544109858166,22.0043773949146
2021-09-13:952,55,50.0543059352406,22.0043022930622
2021-09-13:952,56,50.0543059352406,22.0043022930622
2021-09-13:952,57,50.0542904359558,22.0044685900211
2021-09-13:952,58,50.0542904359558,22.0044685900211
2021-09-13:952,59,50.0542904359558,22.0047596096992
2021-09-13:952,60,50.0543042130981,22.0050626993179
2021-09-13:952,61,50.0543326284415,22.0053657889366
2021-09-13:952,62,50.0543765430301,22.0057412981987
2021-09-13:952,63,50.0544084026084,22.0061208307743
2021-09-13:952,64,50.0544170133017,22.0062911510468
2021-09-13:952,65,50.0544204575785,22.0064668357372
2021-09-13:952,66,50.0544264850624,22.0066612958908
2021-09-13:952,67,50.054423040786,22.006870508194
2021-09-13:952,68,50.0544118468859,22.0070488750935
2021-09-13:952,69,50.0543980697746,22.0072057843208
2021-09-13:952,70,50.0543860147988,22.0073466002941
2021-09-13:952,71,50.0543722376801,22.0074833929539
2021-09-13:952,72,50.0543429612895,22.0076698064804
2021-09-13:952,73,50.0542865611338,22.0079386979342
2021-09-13:952,74,50.0542865611338,22.0079386979342
2021-09-13:952,75,50.0542757977378,22.0079842954874
2021-09-13:952,76,50.0542757977378,22.0079842954874
2021-09-13:952,77,50.0541457757231,22.0085200667381
2021-09-13:952,78,50.0540923890985,22.0087145268917
2021-09-13:952,79,50.0540665568395,22.0087426900864
2021-09-13:952,80,50.0540665568395,22.0087426900864
2021-09-13:952,81,50.0540717232924,22.0088003575802
2021-09-13:952,82,50.0540424467185,22.0089089870453
2021-09-13:952,83,50.0539959485938,22.0090873539448
2021-09-13:952,84,50.0539959485938,22.0090873539448
2021-09-13:952,85,50.0540605293103,22.00912758708
2021-09-13:952,86,50.0540605293103,22.00912758708
2021-09-13:952,87,50.054197440142,22.0092080533504
2021-09-13:952,88,50.0542241334033,22.0092241466045
2021-09-13:952,89,50.0542379105646,22.0092268288136
2021-09-13:952,90,50.0542491045053,22.009214758873
2021-09-13:952,91,50.054385153729,22.0084275305271
2021-09-13:952,92,50.0544015140528,22.0083269476891
2021-09-13:952,93,50.0544333736145,22.0081499218941
2021-09-13:952,94,50.0544333736145,22.0081499218941
2021-09-13:952,95,50.0544402621656,22.0080734789371
2021-09-13:952,96,50.0544195965093,22.0080064237118
2021-09-13:952,97,50.0544195965093,22.0080064237118
2021-09-13:952,98,50.0543799873099,22.0079876482487
2021-09-13:952,99,50.0543330589769,22.0079655200243
2021-09-13:952,100,50.0543330589769,22.0079655200243
2021-09-13:952,101,50.0544023751223,22.0076215267181
2021-09-13:952,102,50.0544256239933,22.0074471831322
2021-09-13:952,103,50.0544419843033,22.0072795450687
2021-09-13:952,104,50.054460927813,22.0070917904377
2021-09-13:952,105,50.0544695384968,22.0069094002247
2021-09-13:952,106,50.0544764270427,22.006614357233
2021-09-13:952,107,50.0544686774285,22.0063219964504
2021-09-13:952,108,50.0544540392649,22.0060403645039
2021-09-13:952,109,50.0544187354401,22.0055857300758
2021-09-13:952,110,50.0543877369384,22.0051324367523
2021-09-13:952,111,50.0543825705195,22.0047609508038
2021-09-13:952,112,50.0543825705195,22.0047609508038
2021-09-13:952,113,50.0543885980082,22.004542350769
2021-09-13:952,114,50.0543885980082,22.004542350769
2021-09-13:952,115,50.0544109858166,22.0043773949146
2021-09-13:952,116,50.0544109858166,22.0043773949146
2021-09-13:952,117,50.0543059352406,22.0043022930622
2021-09-13:952,118,50.0543059352406,22.0043022930622
2021-09-13:952,119,50.054175052234,22.0042057335377
2021-09-13:952,120,50.054175052234,22.0042057335377
2021-09-13:952,121,50.0529053824338,22.0033031702042
2021-09-13:952,122,50.0528679247271,22.003276348114
2021-09-13:952,123,50.0520240422058,22.0026594400406
2021-09-13:952,124,50.0520343755509,22.002557516098
2021-09-13:952,125,50.0520343755509,22.002557516098
2021-09-13:952,126,50.051989597706,22.0026406645775
2021-09-13:952,127,50.0514595798488,22.0022490620613
2021-09-13:952,128,50.0514595798488,22.0022490620613
2021-09-13:952,129,50.0513497866282,22.0021639019251
2021-09-13:952,130,50.0513497866282,22.0021639019251
2021-09-13:952,131,50.0491960664675,22.0005887746811
2021-09-13:952,132,50.0491443966639,22.0005539059639
2021-09-13:952,133,50.04882404264,22.0002722740173
2021-09-13:952,134,50.0486276955684,22.000030875206
2021-09-13:952,135,50.0483090604532,21.9996151328087
2021-09-13:952,136,50.0482694462099,21.9995239377022
2021-09-13:952,137,50.0482694462099,21.9995239377022
2021-09-13:952,138,50.0482823639015,21.9994501769543
2021-09-13:952,139,50.0482849474394,21.9993710517883
2021-09-13:952,140,50.0482840862602,21.9992999732494
2021-09-13:952,141,50.048274613287,21.9992262125015
2021-09-13:952,142,50.048274613287,21.9992262125015
2021-09-13:952,143,50.0482177754087,21.9990894198418
2021-09-13:952,144,50.0481523256473,21.9989928603172
2021-09-13:952,145,50.0481523256473,21.9989928603172
2021-09-13:952,146,50.0481084053627,21.9989720731974
2021-09-13:952,147,50.0480610403048,21.9989579916
2021-09-13:952,148,50.048012814016,21.9989539682865
2021-09-13:952,149,50.0479628653086,21.9989620149136
2021-09-13:952,150,50.0479288484868,21.9989807903767
2021-09-13:952,151,50.0478948316409,21.9990076124668
2021-09-13:952,152,50.0478633983314,21.999037116766
2021-09-13:952,153,50.0478354097509,21.9990733265877
2021-09-13:952,154,50.0478065599662,21.9991182535887
2021-09-13:952,155,50.0477863220472,21.9991698861122
2021-09-13:952,156,50.0477721124393,21.9992148131132
2021-09-13:952,157,50.0477613475821,21.9992637634277
2021-09-13:952,158,50.0477613475821,21.9992637634277
2021-09-13:952,159,50.0477079538547,21.9992986321449
2021-09-13:952,160,50.0476476705426,21.9993281364441
2021-09-13:952,161,50.0471877924987,21.9993817806244
2021-09-13:952,162,50.04715,21.99933
2021-09-13:952,163,50.04715,21.99933
2021-09-13:952,164,50.0471391347325,21.9993911683559
2021-09-13:952,165,50.0465548070857,21.9994622468948
2021-09-13:952,166,50.046378258645,21.9995105266571
2021-09-13:952,167,50.045636317489,21.9998015463352
2021-09-13:952,168,50.0455721560494,21.9998297095299
2021-09-13:952,169,50.0449391493295,22.0000791549683
2021-09-13:952,170,50.0449391493295,22.0000791549683
2021-09-13:952,171,50.0448736950972,22.0001113414764
2021-09-13:952,172,50.0448736950972,22.0001113414764
2021-09-13:952,173,50.0445619250289,22.0002360641956
2021-09-13:952,174,50.044332833025,22.0003218948841
2021-09-13:952,175,50.0442475691805,22.0003500580788
2021-09-13:952,176,50.044151108891,22.0003755390644
2021-09-13:952,177,50.0440546484076,22.000387609005
2021-09-13:952,178,50.0439564652165,22.000398337841
2021-09-13:952,179,50.0438548367897,22.000398337841
2021-09-13:952,180,50.0437600982319,22.000398337841
2021-09-13:952,181,50.0436619144384,22.000384926796
2021-09-13:952,182,50.0435378925174,22.0003634691238
2021-09-13:952,183,50.0434043963415,22.0003218948841
2021-09-13:952,184,50.0432019982055,22.000218629837
2021-09-13:952,185,50.0426171919878,21.9999141991138
2021-09-13:952,186,50.0420272108965,21.9995856285095
2021-09-13:952,187,50.0418670103996,21.9994729757309
2021-09-13:952,188,50.0413726248502,21.9990116357803
2021-09-13:952,189,50.0413726248502,21.9990116357803
2021-09-13:952,190,50.0412744361734,21.9989365339279
2021-09-13:952,191,50.0411934734292,21.9988802075386
2021-09-13:952,192,50.0411211236274,21.9988426566124
2021-09-13:952,193,50.041009153481,21.9987943768501
2021-09-13:952,194,50.041009153481,21.9987943768501
2021-09-13:952,195,50.0406663509477,21.9986602663994
2021-09-13:952,196,50.0405664381908,21.9986200332642
2021-09-13:952,197,50.0404131233837,21.9985583424568
2021-09-13:952,198,50.0402356910295,21.9984751939774
2021-09-13:952,199,50.0402356910295,21.9984751939774
2021-09-13:952,200,50.0398050272481,21.9982472062111
2021-09-13:952,201,50.0398050272481,21.9982472062111
2021-09-13:952,202,50.0394949469333,21.9980916380882
2021-09-13:952,203,50.0394949469333,21.9980916380882
2021-09-13:952,204,50.0393054524217,21.9979977607727
2021-09-13:952,205,50.0393054524217,21.9979977607727
2021-09-13:952,206,50.0389023434274,21.9977925717831
2021-09-13:952,207,50.0388386036611,21.9977677613497
2021-09-13:952,208,50.0385491896039,21.9976544380188
2021-09-13:952,209,50.037432861898,21.9971796870232
2021-09-13:952,210,50.037432861898,21.9971796870232
2021-09-13:952,211,50.0370349054679,21.9970133900642
2021-09-13:952,212,50.0368505695536,21.9969396293163
2021-09-13:952,213,50.0367187775548,21.9968819618225
2021-09-13:952,214,50.0366335001863,21.9968591630459
2021-09-13:952,215,50.0366335001863,21.9968591630459
2021-09-13:952,216,50.0365353018168,21.9968350231647
2021-09-13:952,217,50.0364913709023,21.9968350231647
2021-09-13:952,218,50.0364422715973,21.9968403875828
2021-09-13:952,219,50.0363733602074,21.9968591630459
2021-09-13:952,220,50.0363733602074,21.9968591630459
2021-09-13:952,221,50.0362751613059,21.9969087839127
2021-09-13:952,222,50.0362751613059,21.9969087839127
2021-09-13:952,223,50.0360111430879,21.9971213489771
2021-09-13:952,224,50.0359508450858,21.9971723109484
2021-09-13:952,225,50.0357914857155,21.99732452631
2021-09-13:952,226,50.0357337716509,21.9973620772362
2021-09-13:952,227,50.0351230320002,21.997863650322
2021-09-13:952,228,50.0351230320002,21.997863650322
2021-09-13:952,229,50.0350778076691,21.9978991895914
2021-09-13:952,230,50.0350778076691,21.9978991895914
2021-09-13:952,231,50.034846086143,21.9980795681477
2021-09-13:952,232,50.0346143634986,21.9982700049877
2021-09-13:952,233,50.034382639736,21.9984604418278
2021-09-13:952,234,50.0342206908663,21.9985925406218
2021-09-13:952,235,50.0341573756012,21.9986334443092
2021-09-13:952,236,50.0341095660599,21.9986642897129
2021-09-13:952,237,50.0340630486228,21.9986870884895
2021-09-13:952,238,50.0340173925758,21.9987098872662
2021-09-13:952,239,50.0339536463244,21.9987186044455
2021-09-13:952,240,50.0339131587965,21.9987246394157
2021-09-13:952,241,50.0338722405155,21.9987266510725
2021-09-13:952,242,50.0338166777413,21.9987293332815
2021-09-13:952,243,50.033759822743,21.9987259805202
2021-09-13:952,244,50.0331921305075,21.9986461848021
2021-09-13:952,245,50.0329044053246,21.9986012578011
2021-09-13:952,246,50.0326666430942,21.9985643774271
2021-09-13:952,247,50.032522779144,21.9985409080982
2021-09-13:952,248,50.0323806376921,21.9984443485737
2021-09-13:952,249,50.0322970755512,21.9983719289303
2021-09-13:952,250,50.0322608939606,21.998326331377
2021-09-13:952,251,50.0322608939606,21.998326331377
2021-09-13:952,252,50.0321381347892,21.9981553405523
2021-09-13:952,253,50.0320886002979,21.9980621337891
2021-09-13:952,254,50.0320515570797,21.9979461282492
2021-09-13:952,255,50.0319705787822,21.9976115226746
2021-09-13:952,256,50.0319158752806,21.9973359256983
2021-09-13:952,257,50.03184911108,21.9970268011093
2021-09-13:952,258,50.0318297279076,21.9969376176596
2021-09-13:952,259,50.0318000070281,21.9968149065971
2021-09-13:952,260,50.031770716867896,21.9966995716095
2021-09-13:952,261,50.0317457340701,21.9965963065624
2021-09-13:952,262,50.0317129979706,21.9965144991875
2021-09-13:952,263,50.0316819848031,21.9964353740215
2021-09-13:952,264,50.031640203143,21.9963549077511
2021-09-13:952,265,50.0316070362323,21.996301934123
2021-09-13:952,266,50.0314635998483,21.9960799813271
2021-09-13:952,267,50.0313111174567,21.9958553463221
2021-09-13:952,268,50.0310182120694,21.9954261928797
2021-09-13:952,269,50.0304151659409,21.994539052248
2021-09-13:952,270,50.0303837211851,21.9944907724857
2021-09-13:952,271,50.0302519114366,21.994309052825
2021-09-13:952,272,50.0301114862738,21.9941199570894
2021-09-13:952,273,50.0299645993911,21.9939228147268
2021-09-13:952,274,50.0298775870082,21.993814855814
2021-09-13:952,275,50.02981211224,21.9937370717525
2021-09-13:952,276,50.02981211224,21.9937370717525
2021-09-13:952,277,50.0297729134873,21.9936887919903
2021-09-13:952,278,50.0297729134873,21.9936887919903
2021-09-13:952,279,50.0296927928603,21.9936016201973
2021-09-13:952,280,50.0296303331391,21.9935385882854
2021-09-13:952,281,50.0293766166086,21.993286460638
2021-09-13:952,282,50.0292624652707,21.9931785017252
2021-09-13:952,283,50.0291388369118,21.9930678606033
2021-09-13:952,284,50.0287873343339,21.9927520304918
2021-09-13:952,285,50.0286098590158,21.99259378016
2021-09-13:952,286,50.0283750909005,21.9923879206181
2021-09-13:952,287,50.0273498515546,21.9914846867323
2021-09-13:952,288,50.0267467593633,21.9909462332726
2021-09-13:952,289,50.0263431141451,21.9905841350555
2021-09-13:952,290,50.026301758627,21.9905398786068
2021-09-13:952,291,50.0261957849493,21.9904607534409
2021-09-13:952,292,50.0259950374231,21.9902917742729
2021-09-13:952,293,50.0258085051714,21.9901080429554
2021-09-13:952,294,50.025612925543,21.9898780435324
2021-09-13:952,295,50.0255564916255,21.9897935539484
2021-09-13:952,296,50.0255099659032,21.9897043704987
2021-09-13:952,297,50.0255099659032,21.9897043704987
2021-09-13:952,298,50.0254806719068,21.9896560907364
2021-09-13:952,299,50.0254806719068,21.9896560907364
2021-09-13:952,300,50.0251351737188,21.9890405237675
2021-09-13:952,301,50.0248021662555,21.9884309917688
2021-09-13:952,302,50.0244691564835,21.9878107309341
2021-09-13:952,303,50.0242968348671,21.9874915480614
2021-09-13:952,304,50.0241309747276,21.9871938228607
2021-09-13:952,305,50.02415,21.98711
2021-09-13:952,306,50.02415,21.98711
2021-09-13:952,307,50.024104695536,21.9871361553669
2021-09-13:952,308,50.0235713540826,21.9861705601215
2021-09-13:952,309,50.0234300477618,21.9859157502651
2021-09-13:952,310,50.0232939107913,21.9856743514538
2021-09-13:952,311,50.023164666475,21.9854430109262
2021-09-13:952,312,50.0230681638254,21.9852612912655
2021-09-13:952,313,50.0230302520171,21.9851942360401
2021-09-13:952,314,50.0230750568782,21.9851419329643
2021-09-13:952,315,50.0230750568782,21.9851419329643
2021-09-13:952,316,50.023003541407,21.9851405918598
2021-09-13:952,317,50.0228269063532,21.9848281145096
2021-09-13:952,318,50.0225175780358,21.9842876493931
2021-09-13:952,319,50.0224197816213,21.9841193407774
2021-09-13:952,320,50.0223965172467,21.9840791076422
2021-09-13:952,321,50.022175505126,21.983637213707
2021-09-13:952,322,50.0220393646001,21.9833716750145
2021-09-13:952,323,50.0219256266498,21.9831570982933
2021-09-13:952,324,50.0219256266498,21.9831570982933
2021-09-13:952,325,50.0218265365494,21.9830042123795
2021-09-13:952,326,50.0218265365494,21.9830042123795
2021-09-13:952,327,50.0205004328392,21.9805634021759
2021-09-13:952,328,50.0205004328392,21.9805634021759
2021-09-13:952,329,50.0203229269007,21.9802549481392
2021-09-13:952,330,50.0200592518202,21.9798472523689
2021-09-13:952,331,50.0200006571614,21.9797587394714
2021-09-13:952,332,50.0165020818415,21.9745364785194
2021-09-13:952,333,50.0165020818415,21.9745364785194
2021-09-13:952,334,50.0158738623978,21.9735963642597
2021-09-13:952,335,50.0158247420128,21.9735172390938
2021-09-13:952,336,50.0139098696251,21.970682144165
2021-09-13:952,337,50.0139098696251,21.970682144165
2021-09-13:952,338,50.01363581774,21.9702959060669
2021-09-13:952,339,50.0133565934571,21.9699069857597
2021-09-13:952,340,50.0130170407541,21.9694563746452
2021-09-13:952,341,50.0124223868394,21.9686651229858
2021-09-13:952,342,50.0124223868394,21.9686651229858
2021-09-13:952,343,50.0120237922338,21.9681494683027
2021-09-13:952,344,50.0120237922338,21.9681494683027
2021-09-13:952,345,50.0117415421624,21.967801451683
2021-09-13:952,346,50.0114562739936,21.967439353466
2021-09-13:952,347,50.011410596455796,21.9673924148083
2021-09-13:952,348,50.0113054517699,21.9672650098801
2021-09-13:952,349,50.0109986348139,21.9668707251549
2021-09-13:952,350,50.0107211189138,21.9664737582207
2021-09-13:952,351,50.0103556918059,21.9659373164177
2021-09-13:952,352,50.0099695771257,21.9654142856598
2021-09-13:952,353,50.0099695771257,21.9654142856598
2021-09-13:952,354,50.009864429287,21.9652882218361
2021-09-13:952,355,50.0096110392879,21.9649824500084
2021-09-13:952,356,50.0096110392879,21.9649824500084
2021-09-13:952,357,50.0091128741022,21.9644057750702
2021-09-13:952,358,50.0091128741022,21.9644057750702
2021-09-13:952,359,50.0091145978661,21.9643199443817
2021-09-13:952,360,50.0090921889309,21.964234113693198
2021-09-13:952,361,50.0090490947955,21.9641590118408
2021-09-13:952,362,50.0089784203298,21.9641053676605
2021-09-13:952,363,50.0088887842726,21.9641160964966
2021-09-13:952,364,50.0088887842726,21.9641160964966
2021-09-13:952,365,50.0083630309556,21.9633972644806
2021-09-13:952,366,50.0081785849866,21.9631370902061
2021-09-13:952,367,50.0076873002138,21.9624987244606
2021-09-13:952,368,50.0074287272636,21.9621473550797
2021-09-13:952,369,50.0071908389209,21.9618281722069
2021-09-13:952,370,50.0067749624501,21.9612219929695
2021-09-13:952,371,50.0067486737647,21.9611831009388
2021-09-13:952,372,50.0063151238627,21.9606050848961
2021-09-13:952,373,50.0059513871311,21.9600954651833
2021-09-13:952,374,50.0058255439243,21.9599157571793
2021-09-13:952,375,50.005758312487,21.9598218798637
2021-09-13:952,376,50.005758312487,21.9598218798637
2021-09-13:952,377,50.0060280996092,21.9592653214931
2021-09-13:952,378,50.0060703345168,21.9591660797596
2021-09-13:952,379,50.0061151551945,21.9590413570404
2021-09-13:952,380,50.0061315319702,21.9589836895466
2021-09-13:952,381,50.00624272151,21.9585840404034
2021-09-13:952,382,50.0063125380663,21.9583198428154
2021-09-13:952,383,50.0064504470154,21.9577431678772
2021-09-13:952,384,50.0065711170212,21.9571276009083
2021-09-13:952,385,50.0066340376898,21.9568593800068
2021-09-13:952,386,50.0067021298274,21.9566340744495
2021-09-13:952,387,50.006775393412,21.9564194977283
2021-09-13:952,388,50.0068788241649,21.9561271369457
2021-09-13:952,389,50.0069934596559,21.9558320939541
2021-09-13:952,390,50.0070727562266,21.9556255638599
2021-09-13:952,391,50.0071555003348,21.9554243981838
2021-09-13:952,392,50.0072830638892,21.9551534950733
2021-09-13:952,393,50.0074157985796,21.9548919796944
2021-09-13:952,394,50.0077381527303,21.9543769955635
2021-09-13:952,395,50.0080665380243,21.9538606703281
2021-09-13:952,396,50.0083371740867,21.9534556567669
2021-09-13:952,397,50.0088241427814,21.9528293609619
2021-09-13:952,398,50.0090878795191,21.9524981081486
2021-09-13:952,399,50.0091344211461,21.9524323940277
2021-09-13:952,400,50.0091714820391,21.9523733854294
2021-09-13:952,401,50.009232675544,21.9522701203823
2021-09-13:952,402,50.0092757695148,21.9521789252758
2021-09-13:952,403,50.0093033496359,21.9521024823189
2021-09-13:952,404,50.0093386866428,21.9519858062267
2021-09-13:952,405,50.0093524766873,21.9519026577473
2021-09-13:952,406,50.009362819218,21.9518141448498
2021-09-13:952,407,50.0093697142373,21.9517149031162
2021-09-13:952,408,50.0093731617465,21.9516102969646
2021-09-13:952,409,50.009362819218,21.9514909386635
2021-09-13:952,410,50.0093490291765,21.9514265656471
2021-09-13:952,411,50.009336101009,21.9513662159443
2021-09-13:952,412,50.0093042115144,21.9512616097927
2021-09-13:952,413,50.0092723219986,21.9511757791042
2021-09-13:952,414,50.0092231948653,21.9510711729527
2021-09-13:952,415,50.0091568300616,21.9509679079056
2021-09-13:952,416,50.0090939126955,21.9508780539036
2021-09-13:952,417,50.0088965412457,21.9506165385246
2021-09-13:952,418,50.0087146829914,21.9503965973854
2021-09-13:952,419,50.0087146829914,21.9503965973854
2021-09-13:952,420,50.0086733122972,21.9503496587276
2021-09-13:952,421,50.0086733122972,21.9503496587276
2021-09-13:952,422,50.0084509442058,21.950141787529
2021-09-13:952,423,50.0082440892436,21.9499379396439
2021-09-13:952,424,50.008125578187,21.949790418148
2021-09-13:952,425,50.0077140193393,21.9491339474916
2021-09-13:952,426,50.007621795198,21.9489857554436
2021-09-13:952,427,50.0076045570211,21.9489609450102
2021-09-13:952,428,50.0074132128424,21.9486659020185
2021-09-13:952,429,50.0070287983612,21.9481113553047
2021-09-13:952,430,50.0066262803515,21.9475547969341
2021-09-13:952,431,50.006219449302,21.9470089673996
2021-09-13:952,432,50.0060134466734,21.946721971035
2021-09-13:952,433,50.0058186483966,21.9464403390884
2021-09-13:952,434,50.0057427975266,21.9463276863098
2021-09-13:952,435,50.0056031626574,21.9460272789001
2021-09-13:952,436,50.005454907908,21.9456973671913
2021-09-13:952,437,50.0051790839015,21.9450563192368
2021-09-13:952,438,50.0051549492256,21.9450020045042
2021-09-13:952,439,50.0048868811181,21.9443824142218
2021-09-13:952,440,50.0046636335469,21.943846642971
2021-09-13:952,441,50.0045377869686,21.9435194134712
2021-09-13:952,442,50.0044222836548,21.9432055950165
2021-09-13:952,443,50.0042912646345,21.9427925348282
2021-09-13:952,444,50.0041205945857,21.9422319531441
2021-09-13:952,445,50.0040714621866,21.9420401751995
2021-09-13:952,446,50.0040300874957,21.9418403506279
2021-09-13:952,447,50.0039387182606,21.9413910806179
2021-09-13:952,448,50.0038447629227,21.9408693909645
2021-09-13:952,449,50.0037964922189,21.9406360387802
2021-09-13:952,450,50.0037602891593,21.9404724240303
2021-09-13:952,451,50.0037322748682,21.9403490424156
2021-09-13:952,452,50.0037021056135,21.940236389637
2021-09-13:952,453,50.0036719363398,21.940138489008
2021-09-13:952,454,50.003602115948,21.9399480521679
2021-09-13:952,455,50.0035180727494,21.9397623091936
2021-09-13:952,456,50.0032646492917,21.9392319023609
2021-09-13:952,457,50.0032241358939,21.9391313195229
2021-09-13:952,458,50.0031883633973,21.9390367716551
2021-09-13:952,459,50.003153452863,21.938938871026
2021-09-13:952,460,50.0031271621969,21.9388476759195
2021-09-13:952,461,50.0030952685827,21.9387289881706
2021-09-13:952,462,50.0030513070797,21.9385103881359
2021-09-13:952,463,50.0030142414676,21.938296481967
2021-09-13:952,464,50.0029944156633,21.9381710886955
2021-09-13:952,465,50.0029767448309,21.9380470365286
2021-09-13:952,466,50.0029638149494,21.9379189610481
2021-09-13:952,467,50.0029547640302,21.9378069788218
2021-09-13:952,468,50.0029500230719,21.9377258419991
2021-09-13:952,469,50.002948299087,21.9376507401466
2021-09-13:952,470,50.0029577810035,21.9374810904264
2021-09-13:952,471,50.0029814857866,21.9373094290495
2021-09-13:952,472,50.0030095005151,21.9371666014194
2021-09-13:952,473,50.0031706926362,21.9365154951811
2021-09-13:952,474,50.0031706926362,21.9365154951811
2021-09-13:952,475,50.0031025954959,21.9364853203297
2021-09-13:952,476,50.0031025954959,21.9364853203297
2021-09-13:952,477,50.0029323522232,21.9363954663277
2021-09-13:952,478,50.0028435668847,21.9363538920879
2021-09-13:952,479,50.0028060701149,21.9363424926996
2021-09-13:952,480,50.0028030531321,21.9363807141781
2021-09-13:952,481,50.0028052081198,21.9364202767611
2021-09-13:952,482,50.0028250340022,21.9364477694035
2021-09-13:952,483,50.0028405499043,21.9364645332098
2021-09-13:952,484,50.002859082781,21.9364725798368
2021-09-13:952,485,50.0028802016316,21.9364745914936
2021-09-13:952,486,50.002900027483,21.9364645332098
2021-09-13:952,487,50.0029228703016,21.936449110508
2021-09-13:952,488,50.0029301972412,21.9364135712385
2021-09-13:952,489,50.0029474370944,21.9364249706268
2021-09-13:952,490,50.003081907738,21.9365014135838
2021-09-13:952,491,50.0030909586332,21.9365067780018
2021-09-13:952,492,50.0030965615674,21.9365108013153
2021-09-13:952,493,50.0030965615674,21.9365108013153
2021-09-13:952,494,50.0030767357971,21.9366040080786
2021-09-13:885,0,50.047904304689,21.9456624984741
2021-09-13:885,1,50.0478526334947,21.9457054138184
2021-09-13:885,2,50.047807851748,21.9457858800888
2021-09-13:885,3,50.0478026846206,21.9458717107773
2021-09-13:885,4,50.0478164636256,21.9459629058838
2021-09-13:885,5,50.0478440216236,21.9460487365723
2021-09-13:885,6,50.0478440216236,21.9460487365723
2021-09-13:885,7,50.0478664124853,21.9461023807526
2021-09-13:885,8,50.0478664124853,21.9461023807526
2021-09-13:885,9,50.0483745100008,21.9457469880581
2021-09-13:885,10,50.0484210135725,21.9457268714905
2021-09-13:885,11,50.0484210135725,21.9457268714905
2021-09-13:885,12,50.0484528771049,21.9459454715252
2021-09-13:885,13,50.0487207021761,21.9472932815552
2021-09-13:885,14,50.0487207021761,21.9472932815552
2021-09-13:885,15,50.048732758575,21.9473522901535
2021-09-13:885,16,50.048732758575,21.9473522901535
2021-09-13:885,17,50.0491375073526,21.9493934512138
2021-09-13:885,18,50.0491375073526,21.9493934512138
2021-09-13:885,19,50.0491530083017,21.9494658708572
2021-09-13:885,20,50.0491530083017,21.9494658708572
2021-09-13:885,21,50.0491999417006,21.9497019052505
2021-09-13:885,22,50.0492201790235,21.9498440623283
2021-09-13:885,23,50.0492305129724,21.9499446451664
2021-09-13:885,24,50.049240846919,21.9500237703323
2021-09-13:885,25,50.049263237129,21.9502893090248
2021-09-13:885,26,50.0492649594525,21.9506540894508
2021-09-13:885,27,50.0492477362155,21.9509249925613
2021-09-13:885,28,50.0492477362155,21.9509249925613
2021-09-13:885,29,50.049240846919,21.9509893655777
2021-09-13:885,30,50.049240846919,21.9509893655777
2021-09-13:885,31,50.0491995111191,21.9513112306595
2021-09-13:885,32,50.0491383685165,21.9516880810261
2021-09-13:885,33,50.0489962762519,21.9523948431015
2021-09-13:885,34,50.0489962762519,21.9523948431015
2021-09-13:885,35,50.0483770935338,21.9520716369152
2021-09-13:885,36,50.04835039702,21.9520515203476
2021-09-13:885,37,50.0480265929606,21.9518718123436
2021-09-13:885,38,50.0477303447799,21.9516921043396
2021-09-13:885,39,50.0477303447799,21.9516921043396
2021-09-13:885,40,50.047689007679,21.9516652822495
2021-09-13:885,41,50.047689007679,21.9516652822495
2021-09-13:885,42,50.0470009119595,21.951217353344
2021-09-13:885,43,50.0467089634859,21.9510161876678
2021-09-13:885,44,50.0464092623206,21.9507855176926
2021-09-13:885,45,50.0464092623206,21.9507855176926
2021-09-13:885,46,50.0463644792272,21.9507533311844
2021-09-13:885,47,50.0463644792272,21.9507533311844
2021-09-13:885,48,50.0459450663047,21.9504395127296
2021-09-13:885,49,50.0457297605061,21.9502866268158
2021-09-13:885,50,50.0456393317827,21.9502356648445
2021-09-13:885,51,50.0456393317827,21.9502356648445
2021-09-13:885,52,50.045596270426,21.9502168893814
2021-09-13:885,53,50.045596270426,21.9502168893814
2021-09-13:885,54,50.0453680445904,21.9501297175884
2021-09-13:885,55,50.0451225929523,21.9500452280045
2021-09-13:885,56,50.0446575232485,21.9498977065086
2021-09-13:885,57,50.0446575232485,21.9498977065086
2021-09-13:885,58,50.0444361829366,21.9498199224472
2021-09-13:885,59,50.0444361829366,21.9498199224472
2021-09-13:885,60,50.0444387666815,21.9497139751911
2021-09-13:885,61,50.0444491016599,21.949417591095
2021-09-13:885,62,50.0444546997722,21.9492506235838
2021-09-13:885,63,50.0444585753881,21.9490749388933
2021-09-13:885,64,50.0444650347472,21.9484613835812
2021-09-13:885,65,50.0444723553531,21.9478699564934
2021-09-13:885,66,50.0444818290767,21.9469003379345
2021-09-13:885,67,50.0444684797383,21.9466763734818
2021-09-13:885,68,50.0444861353141,21.9466616213322
2021-09-13:885,69,50.0445037908833,21.9466394931078
2021-09-13:885,70,50.0445235995631,21.9466059654951
2021-09-13:885,71,50.0445434082346,21.9465489685535
2021-09-13:885,72,50.0445498675823,21.9465174525976
2021-09-13:885,73,50.0445524513211,21.9464805722237
2021-09-13:885,74,50.0445541738136,21.9464403390884
2021-09-13:885,75,50.0445481450897,21.9463873654604
2021-09-13:885,76,50.0445335038999,21.9463431090117
2021-09-13:885,77,50.0445111114833,21.9462981820107
2021-09-13:885,78,50.0444887190563,21.9462693482637
2021-09-13:885,79,50.0444620203797,21.9462411850691
2021-09-13:885,80,50.0444305848221,21.9462203979492
2021-09-13:885,81,50.0443888142548,21.9462203979492
2021-09-13:885,82,50.0443405842761,21.9462338089943
2021-09-13:885,83,50.0442975217543,21.9462740421295
2021-09-13:885,84,50.0442755598532,21.946312263608
2021-09-13:885,85,50.044263071709,21.9463437795639
2021-09-13:885,86,50.0442501529356,21.9463880360126
2021-09-13:885,87,50.0442441241735,21.9464322924614
2021-09-13:885,88,50.0442432629217,21.9464765489101
2021-09-13:885,89,50.044245846677,21.9465154409409
2021-09-13:885,90,50.0442548898196,21.9465556740761
2021-09-13:885,91,50.04426996172,21.9465959072113
2021-09-13:885,92,50.0442850336157,21.9466247409582
2021-09-13:885,93,50.0443044117604,21.9466495513916
2021-09-13:885,94,50.0443220673965,21.9466723501682
2021-09-13:885,95,50.0443457517762,21.9466924667358
2021-09-13:885,96,50.0443991492439,21.9467058777809
2021-09-13:885,97,50.0444034554887,21.9467253237963
2021-09-13:885,98,50.0444120679771,21.94689899683
2021-09-13:885,99,50.0444094842308,21.9474475085735
2021-09-13:885,100,50.0444077617331,21.9474870711565
2021-09-13:885,101,50.0444056086109,21.9477821141481
2021-09-13:885,102,50.0444013023663,21.948154270649
2021-09-13:885,103,50.0443974267458,21.9484211504459
2021-09-13:885,104,50.0443952736232,21.9488087296486
2021-09-13:885,105,50.0443901061285,21.9491198658943
2021-09-13:885,106,50.0443870917563,21.9492875039577
2021-09-13:885,107,50.0443849386333,21.9494035094976
2021-09-13:885,108,50.0443797711375,21.9495315849781
2021-09-13:885,109,50.0443771873893,21.9496187567711
2021-09-13:885,110,50.0443668523955,21.9498058408499
2021-09-13:885,111,50.0443668523955,21.9498058408499
2021-09-13:885,112,50.0443659911459,21.9498728960752
2021-09-13:885,113,50.0443659911459,21.9498728960752
2021-09-13:885,114,50.0443509192756,21.9501283764839
2021-09-13:885,115,50.0443319717749,21.9504073262215
2021-09-13:885,116,50.0442544591938,21.9513219594955
2021-09-13:885,117,50.0442131190994,21.951767206192
2021-09-13:885,118,50.0441726402224,21.952211111784
2021-09-13:885,119,50.0440882373479,21.9531270861626
2021-09-13:885,120,50.0440822085655,21.953196823597
2021-09-13:885,121,50.0440503421315,21.9535267353058
2021-09-13:885,122,50.0440090018613,21.9539009034634
2021-09-13:885,123,50.0439969442758,21.9539599120617
2021-09-13:885,124,50.0439857479436,21.9540578126907
2021-09-13:885,125,50.0439022059984,21.9545821845531
2021-09-13:885,126,50.0439022059984,21.9545821845531
2021-09-13:885,127,50.0438307215382,21.9549711048603
2021-09-13:885,128,50.0437979936775,21.9551226496696
2021-09-13:885,129,50.0437256478009,21.9554136693478
2021-09-13:885,130,50.0436705270599,21.955628246069
2021-09-13:885,131,50.0436115305716,21.9558347761631
2021-09-13:885,132,50.0434913842144,21.9562042504549
2021-09-13:885,133,50.0433621942474,21.9565958529711
2021-09-13:885,134,50.0432562582151,21.9569720327854
2021-09-13:885,135,50.0431520444917,21.9573743641376
2021-09-13:885,136,50.0431210387122,21.9575245678425
2021-09-13:885,137,50.0431210387122,21.9575245678425
2021-09-13:885,138,50.0429815124564,21.9582983851433
2021-09-13:885,139,50.0429746222605,21.9583480060101
2021-09-13:885,140,50.042941893816,21.9585934281349
2021-09-13:885,141,50.0429134717278,21.9588348269463
2021-09-13:885,142,50.0428893560034,21.9590963423252
2021-09-13:885,143,50.0428790206892,21.9592103362083
2021-09-13:885,144,50.0428712692021,21.9593377411366
2021-09-13:885,145,50.042860933884,21.9595335423946
2021-09-13:885,146,50.0428557662242,21.9596676528454
2021-09-13:885,147,50.0428454309028,21.9599989056587
2021-09-13:885,148,50.0428316504707,21.9604897499084
2021-09-13:885,149,50.0428316504707,21.9604897499084
2021-09-13:885,150,50.0429031364188,21.9605500996113
2021-09-13:885,151,50.0429031364188,21.9605500996113
2021-09-13:885,152,50.0450313018474,21.9610731303692
2021-09-13:885,153,50.0450313018474,21.9610731303692
2021-09-13:885,154,50.0450700575263,21.9610959291458
2021-09-13:885,155,50.0450700575263,21.9610959291458
2021-09-13:885,156,50.0453422076349,21.9612005352974
2021-09-13:885,157,50.0455609600847,21.9612944126129
2021-09-13:885,158,50.0456005765634,21.9613118469715
2021-09-13:885,159,50.0460165476162,21.9614888727665
2021-09-13:885,160,50.0461310897369,21.961577385664
2021-09-13:885,161,50.0462241011827,21.9616591930389
2021-09-13:885,162,50.0463059166573,21.9617383182049
2021-09-13:885,163,50.0463937604853,21.9618482887745
2021-09-13:885,164,50.0465263871367,21.9620668888092
2021-09-13:885,165,50.0466116469333,21.9622412323952
2021-09-13:885,166,50.0470172748008,21.9632658362389
2021-09-13:885,167,50.0470749753017,21.9633945822716
2021-09-13:885,168,50.0471464549306,21.9635273516178
2021-09-13:885,169,50.0471809029065,21.9635823369026
2021-09-13:885,170,50.0473824230701,21.96383446455
2021-09-13:885,171,50.0475779140442,21.9639953970909
2021-09-13:885,172,50.0482212201305,21.96437895298
2021-09-13:885,173,50.0485923874571,21.9645895063877
2021-09-13:885,174,50.0490057490827,21.9647853076458
2021-09-13:885,175,50.0491151170839,21.9648456573486
2021-09-13:885,176,50.0492735710686,21.9649851322174
2021-09-13:885,177,50.0492735710686,21.9649851322174
2021-09-13:885,178,50.0493321300175,21.9648268818855
2021-09-13:885,179,50.0493842301988,21.9647061824799
2021-09-13:885,180,50.0494380526407,21.9645667076111
2021-09-13:885,181,50.04947,21.96454
2021-09-13:885,182,50.04947,21.96454
2021-09-13:885,183,50.0494664708657,21.9644889235497
2021-09-13:885,184,50.0495207237939,21.9643165916204
2021-09-13:885,185,50.0495383775113,21.9642515480518
2021-09-13:885,186,50.0495383775113,21.9642515480518
2021-09-13:885,187,50.0494935973375,21.9642200320959
2021-09-13:885,188,50.0494935973375,21.9642200320959
2021-09-13:885,189,50.0494307327922,21.9641576707363
2021-09-13:885,190,50.0493760491824,21.9641248136759
2021-09-13:885,191,50.0493286853755,21.9641194492579
2021-09-13:885,192,50.0492869190706,21.964138224721
2021-09-13:885,193,50.0492533337682,21.9642119854689
2021-09-13:885,194,50.0492322352969,21.9642689824104
2021-09-13:885,195,50.049213289723,21.9643118977547
2021-09-13:885,196,50.0491685092459,21.9644138216972
2021-09-13:885,197,50.0491254510553,21.9645318388939
2021-09-13:885,198,50.0490445015526,21.9647370278835
2021-09-13:885,199,50.0490445015526,21.9647370278835
2021-09-13:885,200,50.0491418131723,21.9647893309593
2021-09-13:885,201,50.0492339576215,21.9648832082748
2021-09-13:885,202,50.0492339576215,21.9648832082748
2021-09-13:885,203,50.0490203889083,21.9653633236885
2021-09-13:885,204,50.0488998255054,21.9656194746494
2021-09-13:885,205,50.0487663442417,21.9658823311329
2021-09-13:885,206,50.0485209099817,21.9663785398006
2021-09-13:885,207,50.0483366181683,21.9667285680771
2021-09-13:885,208,50.0482720297485,21.9668760895729
2021-09-13:885,209,50.0480765416016,21.9674406945705
2021-09-13:885,210,50.0478965540134,21.967978477478
2021-09-13:885,211,50.0477053702857,21.9685269892216
2021-09-13:885,212,50.0475116022171,21.9690808653831
2021-09-13:885,213,50.0475116022171,21.9690808653831
2021-09-13:885,214,50.0474978231246,21.969146579504
2021-09-13:885,215,50.0474978231246,21.969146579504
2021-09-13:885,216,50.0474814604472,21.9692471623421
2021-09-13:885,217,50.0474745708972,21.9693490862846
2021-09-13:885,218,50.04746854254,21.9694536924362
2021-09-13:885,219,50.047469403734,21.9695743918419
2021-09-13:885,220,50.0474780156723,21.9697393476963
2021-09-13:885,221,50.0474892111898,21.9698908925056
2021-09-13:885,222,50.0475624125863,21.9707317650318
2021-09-13:885,223,50.0476528376866,21.9717818498611
2021-09-13:885,224,50.0476511153054,21.9718770682812
2021-09-13:885,225,50.0476381974439,21.9719414412975
2021-09-13:885,226,50.0476097781363,21.9720031321049
2021-09-13:885,227,50.0475822200038,21.9720581173897
2021-09-13:885,228,50.0474849052219,21.9722056388855
2021-09-13:885,229,50.0474849052219,21.9722056388855
2021-09-13:885,230,50.0474616529881,21.9723236560822
2021-09-13:885,231,50.0474616529881,21.9723236560822
2021-09-13:885,232,50.0476726450668,21.9726575911045
2021-09-13:885,233,50.0478543558687,21.9729740917683
2021-09-13:885,234,50.0479490863457,21.9731256365776
2021-09-13:885,235,50.048123045462,21.9734019041061
2021-09-13:885,236,50.048123045462,21.9734019041061
2021-09-13:885,237,50.0481264901906,21.9734783470631
2021-09-13:885,238,50.0481264901906,21.9734783470631
2021-09-13:885,239,50.0481523256473,21.973552107811
2021-09-13:885,240,50.0481988294343,21.9736097753048
2021-09-13:885,241,50.0481988294343,21.9736097753048
2021-09-13:885,242,50.0482573896946,21.9736298918724
2021-09-13:885,243,50.0483107828108,21.9736057519913
2021-09-13:885,244,50.0483107828108,21.9736057519913
2021-09-13:885,245,50.048374079412,21.9736533612013
2021-09-13:885,246,50.0484868935553,21.9737707078457
2021-09-13:885,247,50.0485588016686,21.9738847017288
2021-09-13:885,248,50.0486793659282,21.9741073250771
2021-09-13:885,249,50.0487809841404,21.9743272662163
2021-09-13:885,250,50.0490737811757,21.9750165939331
2021-09-13:885,251,50.0492391245947,21.9754216074944
2021-09-13:885,252,50.0494079120807,21.9757756590843
2021-09-13:885,253,50.0494079120807,21.9757756590843
2021-09-13:885,254,50.0495456973435,21.9760251045227
2021-09-13:885,255,50.0496903714436,21.9762745499611
2021-09-13:885,256,50.0498436566216,21.9765367358923
2021-09-13:885,257,50.0499827323566,21.9767915457487
2021-09-13:885,258,50.0500951121453,21.976977288723
2021-09-13:885,259,50.0501373083198,21.9770430028439
2021-09-13:885,260,50.0501373083198,21.9770430028439
2021-09-13:885,261,50.0502479654584,21.9771932065487
2021-09-13:885,262,50.0503663726199,21.97733938694
2021-09-13:885,263,50.0504649732696,21.9774500280619
2021-09-13:885,264,50.0505635737168,21.9775566458702
2021-09-13:885,265,50.0507237451903,21.9777189195156
2021-09-13:885,266,50.0509131946303,21.9778657704592
2021-09-13:885,267,50.0511172825083,21.9780065864325
2021-09-13:885,268,50.0512430070982,21.9780783355236
2021-09-13:885,269,50.0513713147305,21.9781440496445
2021-09-13:885,270,50.0515177055698,21.9782037287951
2021-09-13:885,271,50.0516640959625,21.9782560318708
2021-09-13:885,272,50.0517540827765,21.9782835245132
2021-09-13:885,273,50.0518225415315,21.9782982766628
2021-09-13:885,274,50.0520464311174,21.9783371686935
2021-09-13:885,275,50.052077861677,21.9783418625562
2021-09-13:885,276,50.052077861677,21.9783418625562
2021-09-13:885,277,50.0521092922364,21.9783465564251
2021-09-13:885,278,50.052225542034,21.9783613085747
2021-09-13:885,279,50.052225542034,21.9783613085747
2021-09-13:885,280,50.0528636192417,21.9784035533667
2021-09-13:885,281,50.0529027991446,21.9784048944712
2021-09-13:885,282,50.0531744742949,21.978422999382
2021-09-13:885,283,50.0544970926746,21.9785168766975
2021-09-13:885,284,50.0551661376965,21.978549733758
2021-09-13:885,285,50.0552487989822,21.9785597920418
2021-09-13:885,286,50.0555002261843,21.9785778969526
2021-09-13:885,287,50.0558282850389,21.9785825908184
2021-09-13:885,288,50.0558282850389,21.9785825908184
2021-09-13:885,289,50.0558937243321,21.9788025319576
2021-09-13:885,290,50.0559316101979,21.9789218902588
2021-09-13:885,291,50.0559841337351,21.9791284203529
2021-09-13:885,292,50.0560202974486,21.9792880117893
2021-09-13:885,293,50.0560435455358,21.9793725013733
2021-09-13:885,294,50.0561330936181,21.9798982143402
2021-09-13:885,295,50.0561623689164,21.9801181554794
2021-09-13:885,296,50.0561795896718,21.9803139567375
2021-09-13:885,297,50.0562019766445,21.9806841015816
2021-09-13:885,298,50.0562019766445,21.9810247421265
2021-09-13:885,299,50.056195518865,21.9811856746674
2021-09-13:885,300,50.0561348156949,21.9821217656136
2021-09-13:885,301,50.0560521559356,21.9831168651581
2021-09-13:885,302,50.0558937243321,21.9851258397102
2021-09-13:885,303,50.0558876970325,21.9852237403393
2021-09-13:885,304,50.0558093420689,21.9860324263573
2021-09-13:885,305,50.0557964264033,21.9862550497055
2021-09-13:885,306,50.0557964264033,21.9862550497055
2021-09-13:885,307,50.0557516520689,21.9868746399879
2021-09-13:885,308,50.0556879346748,21.9874365627766
2021-09-13:885,309,50.0556612422279,21.987778544426
2021-09-13:885,310,50.0556483265224,21.9878911972046
2021-09-13:885,311,50.0556483265224,21.9878911972046
2021-09-13:885,312,50.0556001078578,21.987963616848
2021-09-13:885,313,50.055551028096,21.9880266487598
2021-09-13:885,314,50.055551028096,21.9880266487598
2021-09-13:885,315,50.0553495422316,21.9880682229996
2021-09-13:885,316,50.0553047674802,21.9880816340446
2021-09-13:885,317,50.0547244140372,21.9881795346737
2021-09-13:885,318,50.0547244140372,21.9881795346737
2021-09-13:885,319,50.0528188421706,21.9885832071304
2021-09-13:885,320,50.0528188421706,21.9885832071304
2021-09-13:885,321,50.0523615969951,21.9886744022369
2021-09-13:885,322,50.0519258753163,21.9887736439705
2021-09-13:885,323,50.0518914307461,21.9887897372246
2021-09-13:885,324,50.0515521504083,21.9888474047184
2021-09-13:885,325,50.0515521504083,21.9888474047184
2021-09-13:885,326,50.0512817577615,21.9888755679131
2021-09-13:885,327,50.0509235282146,21.988864839077
2021-09-13:885,328,50.0508201922714,21.9888380169868
2021-09-13:885,329,50.0505704628234,21.9887226819992
2021-09-13:885,330,50.050360344626,21.9885966181755
2021-09-13:885,331,50.0501872547641,21.9884786009789
2021-09-13:885,332,50.0501872547641,21.9884786009789
2021-09-13:885,333,50.0501407529038,21.9884464144707
2021-09-13:885,334,50.0501407529038,21.9884464144707
2021-09-13:885,335,50.0499556061613,21.9882935285568
2021-09-13:885,336,50.0496460219891,21.9879616051912
2021-09-13:885,337,50.0496460219891,21.9879616051912
2021-09-13:885,338,50.0485949709783,21.986708343029
2021-09-13:885,339,50.0485519122732,21.9866573810577
2021-09-13:885,340,50.0481996906152,21.9862322509289
2021-09-13:885,341,50.0481996906152,21.9862322509289
2021-09-13:885,342,50.0472153508576,21.9849622249603
2021-09-13:885,343,50.0470224420126,21.9847127795219
2021-09-13:885,344,50.0468794822791,21.9845062494278
2021-09-13:885,345,50.0466142305612,21.9841012358665
2021-09-13:885,346,50.0466142305612,21.9841012358665
2021-09-13:885,347,50.0457392339816,21.9826796650887
2021-09-13:885,348,50.0456703359357,21.9825737178326
2021-09-13:885,349,50.0456703359357,21.9825737178326
2021-09-13:885,350,50.0456203847905,21.9825012981892
2021-09-13:885,351,50.0454390961461,21.9822873920202
2021-09-13:885,352,50.0452870887502,21.9821284711361
2021-09-13:885,353,50.0452870887502,21.9821284711361
2021-09-13:885,354,50.0452108695631,21.9823155552149
2021-09-13:885,355,50.0451428319945,21.9825093448162
2021-09-13:885,356,50.0450381917481,21.9828808307648
2021-09-13:885,357,50.0450381917481,21.9828808307648
2021-09-13:885,358,50.0449705845541,21.9831242412329
2021-09-13:885,359,50.0449357043721,21.983243599534
2021-09-13:885,360,50.0449003935449,21.9833475351334
2021-09-13:885,361,50.0446661356914,21.9839550554752
2021-09-13:885,362,50.0446661356914,21.9839550554752
2021-09-13:885,363,50.043673972108,21.9864320755005
2021-09-13:885,364,50.0436102386769,21.9865635037422
2021-09-13:885,365,50.0435275573428,21.9868209958076
2021-09-13:885,366,50.0434577948564,21.9870751351118
2021-09-13:885,367,50.0434168847092,21.9872286915779
2021-09-13:885,368,50.0433914773371,21.9873413443565
2021-09-13:885,369,50.043333341774,21.9876202940941
2021-09-13:885,370,50.0432820962933,21.9878871738911
2021-09-13:885,371,50.0432820962933,21.9878871738911
2021-09-13:885,372,50.0432536744065,21.9880923628807
2021-09-13:885,373,50.0431882178759,21.9888125360012
2021-09-13:885,374,50.0431882178759,21.9888125360012
2021-09-13:885,375,50.0429892639257,21.9912949204445
2021-09-13:885,376,50.0427687771995,21.9939462840557
2021-09-13:885,377,50.0427412162875,21.9942842423916
2021-09-13:885,378,50.0427059038459,21.994623541832
2021-09-13:885,379,50.0426779122579,21.9948025792837
2021-09-13:885,380,50.0426438916905,21.994991004467
2021-09-13:885,381,50.0425797262509,21.9952598959208
2021-09-13:885,382,50.0424789561927,21.9955938309431
2021-09-13:885,383,50.0423596682864,21.9959029555321
2021-09-13:885,384,50.0419944818062,21.9967572391033
2021-09-13:885,385,50.0419944818062,21.9967572391033
2021-09-13:885,386,50.041725757905,21.9973969459534
2021-09-13:885,387,50.041725757905,21.9973969459534
2021-09-13:885,388,50.0415672790017,21.9977496564388
2021-09-13:885,389,50.0414863167514,21.9977322220802
2021-09-13:885,390,50.0414863167514,21.9977322220802
2021-09-13:885,391,50.0415358415484,21.9978133589029
2021-09-13:885,392,50.0414070769699,21.9980849325657
2021-09-13:885,393,50.0412938155334,21.9983162730932
2021-09-13:885,394,50.0411560065811,21.9985677301884
2021-09-13:885,395,50.041009153481,21.9987943768501
2021-09-13:885,396,50.041009153481,21.9987943768501
2021-09-13:885,397,50.0409660879705,21.9988963007927
2021-09-13:885,398,50.0409212997987,21.9990491867065
2021-09-13:885,399,50.0408747889606,21.999314725399
2021-09-13:885,400,50.0408747889606,21.999314725399
2021-09-13:885,401,50.0408300007036,21.9995105266571
2021-09-13:885,402,50.04078865766,21.9997733831406
2021-09-13:885,403,50.0407679861249,22.0000053942204
2021-09-13:885,404,50.0407537744393,22.0001790672541
2021-09-13:885,405,50.0407442999799,22.0002984255552
2021-09-13:885,406,50.040735256176,22.0005941390991
2021-09-13:885,407,50.0407369788055,22.000760436058
2021-09-13:885,408,50.040735256176,22.000929415226
2021-09-13:885,409,50.0407417160361,22.0010742545128
2021-09-13:885,410,50.040746022609,22.0012311637402
2021-09-13:885,411,50.0407817671493,22.0024502277374
2021-09-13:885,412,50.0407817671493,22.0024502277374
2021-09-13:885,413,50.0407869350324,22.0026540756226
2021-09-13:885,414,50.0407869350324,22.0026540756226
2021-09-13:885,415,50.0408093291863,22.0033970475197
2021-09-13:885,416,50.0408076065594,22.0037725567818
2021-09-13:885,417,50.0408037306488,22.0039596408606
2021-09-13:885,418,50.0407895189738,22.0041413605213
2021-09-13:885,419,50.0407645408682,22.0043834298849
2021-09-13:885,420,50.0407645408682,22.0043834298849
2021-09-13:885,421,50.0406224238129,22.0052745938301
2021-09-13:885,422,50.0400927110825,22.007785141468
2021-09-13:885,423,50.0400371555063,22.0080225169659
2021-09-13:885,424,50.0400371555063,22.0080225169659
2021-09-13:885,425,50.0400005490837,22.0081686973572
2021-09-13:885,426,50.0399402560916,22.0083363354206
2021-09-13:885,427,50.0398808243538,22.0084838569164
2021-09-13:885,428,50.0398136405616,22.0086407661438
2021-09-13:885,429,50.0397507633376,22.0087882876396
2021-09-13:885,430,50.0397145873632,22.0088794827461
2021-09-13:885,431,50.0396784113615,22.0089854300022
2021-09-13:885,432,50.0396586006824,22.0090538263321
2021-09-13:885,433,50.0396387899951,22.0091436803341
2021-09-13:885,434,50.0396112272861,22.009301930666
2021-09-13:885,435,50.0395845258967,22.0095486938953
2021-09-13:885,436,50.0395569631565,22.0097820460796
2021-09-13:885,437,50.0395182030264,22.0102339982986
2021-09-13:885,438,50.0395182030264,22.0102339982986
2021-09-13:885,439,50.0395018376288,22.0103868842125
2021-09-13:885,440,50.0395018376288,22.0103868842125
2021-09-13:885,441,50.0394527414023,22.0107945799828
2021-09-13:885,442,50.0392227636732,22.0123006403446
2021-09-13:885,443,50.0391064823796,22.0130570232868
2021-09-13:885,444,50.0389979529181,22.0138040184975
2021-09-13:885,445,50.0389617763765,22.014072239399
2021-09-13:885,446,50.0389333519318,22.0143377780914
2021-09-13:885,447,50.0388506625423,22.0153020322323
2021-09-13:885,448,50.0387920908053,22.0159444212914
2021-09-13:885,449,50.0387412711521,22.0162917673588
2021-09-13:885,450,50.0387412711521,22.0162917673588
2021-09-13:885,451,50.0387145692788,22.0165814459324
2021-09-13:885,452,50.038677531172,22.0170038938522
2021-09-13:885,453,50.038677531172,22.0170038938522
2021-09-13:885,454,50.0387412711521,22.0170159637928
2021-09-13:885,455,50.038785200008,22.0170293748379
2021-09-13:885,456,50.038785200008,22.0170293748379
2021-09-13:885,457,50.0390289613607,22.0170776546001
2021-09-13:885,458,50.0393330153063,22.0171192288399
2021-09-13:885,459,50.0394260399248,22.0171339809895
2021-09-13:885,460,50.0395294004006,22.0171634852886
2021-09-13:885,461,50.0396060592764,22.0171903073788
2021-09-13:885,462,50.0397731579748,22.0172707736492
2021-09-13:885,463,50.0398661817404,22.0173244178295
2021-09-13:885,464,50.0400660099609,22.0174437761307
2021-09-13:885,465,50.0402744505803,22.0176221430302
2021-09-13:885,466,50.040632759613,22.0179694890976
2021-09-13:885,467,50.0407946868561,22.018131762743
2021-09-13:885,468,50.0410341314593,22.0184187591076
2021-09-13:885,469,50.0411848603633,22.0186212658882
2021-09-13:885,470,50.0413381727058,22.0188438892365
2021-09-13:885,471,50.0414725359292,22.0190584659576
2021-09-13:885,472,50.0418924185786,22.0197920501232
2021-09-13:885,473,50.0418924185786,22.0197920501232
2021-09-13:885,474,50.0419143815699,22.0198275893927
2021-09-13:885,475,50.0419143815699,22.0198275893927
2021-09-13:885,476,50.0421477915631,22.0202332735062
2021-09-13:767,0,50.041725757905,21.9977677613497
2021-09-13:767,1,50.0418273908394,21.9974854588509
2021-09-13:767,2,50.0418273908394,21.9974854588509
2021-09-13:767,3,50.0419608914008,21.997155547142
2021-09-13:767,4,50.0419608914008,21.997155547142
2021-09-13:767,5,50.0423131588419,21.9962811470032
2021-09-13:767,6,50.0424195275977,21.9959995150566
2021-09-13:767,7,50.042481540043,21.9958177953959
2021-09-13:767,8,50.0425680989473,21.995535492897
2021-09-13:767,9,50.0426813573773,21.9950654357672
2021-09-13:767,10,50.042748106517,21.9947080314159
2021-09-13:767,11,50.0427679159212,21.9945464283228
2021-09-13:767,12,50.0427877253173,21.9943875074387
2021-09-13:767,13,50.0428015057619,21.9942212104797
2021-09-13:767,14,50.0428919398316,21.9931590557098
2021-09-13:767,15,50.0430908941851,21.9908255338669
2021-09-13:767,16,50.0430908941851,21.9908255338669
2021-09-13:767,17,50.0431615184759,21.9899336993694
2021-09-13:767,18,50.0431615184759,21.9899336993694
2021-09-13:767,19,50.0432515212326,21.9887367635965
2021-09-13:767,20,50.0432747755059,21.9885174930096
2021-09-13:767,21,50.0432988910367,21.9883739948273
2021-09-13:767,22,50.0433346336761,21.9882318377495
2021-09-13:767,23,50.0433492752316,21.9881721585989
2021-09-13:767,24,50.0434991356013,21.9877544045448
2021-09-13:767,25,50.0442716842226,21.985809803009
2021-09-13:767,26,50.0443311105246,21.9856609404087
2021-09-13:767,27,50.0446273796863,21.9849360734224
2021-09-13:767,28,50.0449227857798,21.9841944426298
2021-09-13:767,29,50.0449227857798,21.9841944426298
2021-09-13:767,30,50.045016230186,21.9839845597744
2021-09-13:767,31,50.0453740732113,21.9832710921764
2021-09-13:767,32,50.0453740732113,21.9832710921764
2021-09-13:767,33,50.0455273721749,21.9829371571541
2021-09-13:767,34,50.045610480678,21.9827380031347
2021-09-13:767,35,50.0456703359357,21.9825737178326
2021-09-13:767,36,50.0456703359357,21.9825737178326
2021-09-13:767,37,50.0459769314808,21.9817885011435
2021-09-13:767,38,50.046000615044,21.9817234575748
2021-09-13:767,39,50.0461543426153,21.9812902808189
2021-09-13:767,40,50.0461543426153,21.9812902808189
2021-09-13:767,41,50.0468286711869,21.9795019179583
2021-09-13:767,42,50.0471791805083,21.9785571098328
2021-09-13:767,43,50.0475684409316,21.9774198532104
2021-09-13:767,44,50.0478112964992,21.9767010211945
2021-09-13:767,45,50.0480162587525,21.9762289524078
2021-09-13:767,46,50.048045539003,21.9761484861374
2021-09-13:767,47,50.048105391224,21.9760183990002
2021-09-13:767,48,50.0481777304995,21.9758775830269
2021-09-13:767,49,50.0483193945982,21.9756039977074
2021-09-13:767,50,50.048562246366,21.9751909375191
2021-09-13:767,51,50.0487060622591,21.9749756902456
2021-09-13:767,52,50.0488584894118,21.9747644662857
2021-09-13:767,53,50.0491788432058,21.9743540883064
2021-09-13:767,54,50.0495353634625,21.9740054011345
2021-09-13:767,55,50.0495353634625,21.9740054011345
2021-09-13:767,56,50.0496016724935,21.9739839434624
2021-09-13:767,57,50.0496697037418,21.9739356637001
2021-09-13:767,58,50.0498815472642,21.9737157225609
2021-09-13:767,59,50.0499413971957,21.973655372858
2021-09-13:767,60,50.049968523399,21.9736339151859
2021-09-13:767,61,50.0499969413099,21.9736191630363
2021-09-13:767,62,50.0500981261589,21.9736111164093
2021-09-13:767,63,50.0501480726441,21.9736278802156
2021-09-13:767,64,50.0502036165191,21.9736540317535
2021-09-13:767,65,50.0502608826175,21.9736815243959
2021-09-13:767,66,50.0503258989321,21.973731815815
2021-09-13:767,67,50.0503258989321,21.973731815815
2021-09-13:767,68,50.0504223468127,21.9739356637001
2021-09-13:767,69,50.05046712612,21.974091231823
2021-09-13:767,70,50.0504860711989,21.9742065668106
2021-09-13:767,71,50.0504877934785,21.9743728637695
2021-09-13:767,72,50.0504636815594,21.9745150208473
2021-09-13:767,73,50.0504171799669,21.9746679067612
2021-09-13:767,74,50.0503241766468,21.9748046994209
2021-09-13:767,75,50.0495129733794,21.9756630063057
2021-09-13:767,76,50.0494638873914,21.9757153093815
2021-09-13:767,77,50.0494638873914,21.9757153093815
2021-09-13:767,78,50.0494079120807,21.9757756590843
2021-09-13:767,79,50.0494079120807,21.9757756590843
2021-09-13:767,80,50.0495456973435,21.9760251045227
2021-09-13:767,81,50.0496903714436,21.9762745499611
2021-09-13:767,82,50.0498436566216,21.9765367358923
2021-09-13:767,83,50.0499827323566,21.9767915457487
2021-09-13:767,84,50.0500951121453,21.976977288723
2021-09-13:767,85,50.0501373083198,21.9770430028439
2021-09-13:767,86,50.0501373083198,21.9770430028439
2021-09-13:767,87,50.0502479654584,21.9771932065487
2021-09-13:767,88,50.0503663726199,21.97733938694
2021-09-13:767,89,50.0504649732696,21.9774500280619
2021-09-13:767,90,50.0505635737168,21.9775566458702
2021-09-13:767,91,50.0507237451903,21.9777189195156
2021-09-13:767,92,50.0509131946303,21.9778657704592
2021-09-13:767,93,50.0511172825083,21.9780065864325
2021-09-13:767,94,50.0512430070982,21.9780783355236
2021-09-13:767,95,50.0513713147305,21.9781440496445
2021-09-13:767,96,50.0515177055698,21.9782037287951
2021-09-13:767,97,50.0516640959625,21.9782560318708
2021-09-13:767,98,50.0517540827765,21.9782835245132
2021-09-13:767,99,50.0518225415315,21.9782982766628
2021-09-13:767,100,50.0520464311174,21.9783371686935
2021-09-13:767,101,50.052077861677,21.9783418625562
2021-09-13:767,102,50.052077861677,21.9783418625562
2021-09-13:767,103,50.0521092922364,21.9783465564251
2021-09-13:767,104,50.052225542034,21.9783613085747
2021-09-13:767,105,50.052225542034,21.9783613085747
2021-09-13:767,106,50.0528636192417,21.9784035533667
2021-09-13:767,107,50.0529027991446,21.9784048944712
2021-09-13:767,108,50.0531744742949,21.978422999382
2021-09-13:767,109,50.0544970926746,21.9785168766975
2021-09-13:767,110,50.0551661376965,21.978549733758
2021-09-13:767,111,50.0552487989822,21.9785597920418
2021-09-13:767,112,50.0555002261843,21.9785778969526
2021-09-13:767,113,50.0558282850389,21.9785825908184
2021-09-13:767,114,50.0558282850389,21.9785825908184
2021-09-13:767,115,50.0559191250864,21.9785483926535
2021-09-13:767,116,50.0559191250864,21.9785483926535
2021-09-13:767,117,50.0558825307751,21.978412270546
2021-09-13:767,118,50.0558825307751,21.978412270546
2021-09-13:767,119,50.0556573675166,21.9774929434061
2021-09-13:767,120,50.0556427297156,21.9774218648672
2021-09-13:767,121,50.0550313822744,21.9746511429548
2021-09-13:767,122,50.0548961959434,21.9740590453148
2021-09-13:767,123,50.0547071927596,21.9731698930264
2021-09-13:767,124,50.0545156056288,21.9723424315453
2021-09-13:767,125,50.0544131384899,21.9718569517136
2021-09-13:767,126,50.0544015140528,21.9718046486378
2021-09-13:767,127,50.0542620205874,21.9712024927139
2021-09-13:767,128,50.0541246794027,21.9705849140882
2021-09-13:767,129,50.0539981012857,21.969947218895
2021-09-13:767,130,50.0538736755324,21.9693718850613
2021-09-13:767,131,50.0538736755324,21.9693718850613
2021-09-13:767,132,50.0544643720867,21.9687134027481
2021-09-13:767,133,50.0550516171382,21.9680750370026
2021-09-13:767,134,50.0550516171382,21.9680750370026
2021-09-13:767,135,50.0553202664374,21.9677652418613
2021-09-13:767,136,50.055571693265,21.9674500823021
2021-09-13:767,137,50.0558282850389,21.9670423865318
2021-09-13:767,138,50.0559712181166,21.9667553901672
2021-09-13:767,139,50.0561020962239,21.9664147496223
2021-09-13:767,140,50.0562088649417,21.9660902023315
2021-09-13:767,141,50.0563517968857,21.9655651599169
2021-09-13:767,142,50.05669319586,21.9641797989607
2021-09-13:767,143,50.0570414805829,21.96274548769
2021-09-13:767,144,50.0570565484681,21.9626884907484
2021-09-13:767,145,50.0587247493537,21.955900490284
2021-09-13:767,146,50.059136301736,21.9542562961578
2021-09-13:767,147,50.0591970011086,21.9542663544416
2021-09-13:767,148,50.0592396197712,21.9542428851128
2021-09-13:767,149,50.059280946923,21.9542160630226
2021-09-13:767,150,50.0593110812821,21.954190582037
2021-09-13:767,151,50.0593489644496,21.9541342556477
2021-09-13:767,152,50.0593691974926,21.9540604948998
2021-09-13:767,153,50.0593747938647,21.9539847224951
2021-09-13:767,154,50.0593653230808,21.9539109617472
2021-09-13:767,155,50.0593524083724,21.9538613408804
2021-09-13:767,156,50.0593222740393,21.9538144022226
2021-09-13:767,157,50.0592835298688,21.953783556819
2021-09-13:767,158,50.0592796554509,21.9537681341159
2021-09-13:767,159,50.0592796554509,21.9537681341159
2021-09-13:767,160,50.059275781031,21.9537527114153
2021-09-13:767,161,50.0592792249591,21.9537091255188
2021-09-13:767,162,50.0596167287118,21.9524055719376
2021-09-13:767,163,50.0599352887493,21.9511100649834
2021-09-13:767,164,50.0603657719257,21.9493317604065
2021-09-13:767,165,50.0608823466386,21.9472020864487
2021-09-13:767,166,50.0614208698547,21.9450636953115
2021-09-13:767,167,50.0614337840062,21.9450187683105
2021-09-13:767,168,50.0621014409071,21.9422775506973
2021-09-13:767,169,50.0622047525567,21.9418745487928
2021-09-13:767,170,50.0622960109955,21.9414809346199
2021-09-13:767,171,50.0627131287247,21.9397629797459
2021-09-13:767,172,50.0631319646527,21.9380959868431
2021-09-13:767,173,50.0631319646527,21.9380959868431
2021-09-13:767,174,50.0632008376309,21.9378116726875
2021-09-13:767,175,50.0632008376309,21.9378116726875
2021-09-13:767,176,50.0635860940292,21.9362043589354
2021-09-13:767,177,50.064000617849,21.9345259666443
2021-09-13:767,178,50.064000617849,21.9345259666443
2021-09-13:767,179,50.0642020673839,21.9337347149849
2021-09-13:767,180,50.0642222983802,21.9336307793856
2021-09-13:767,181,50.064778862655,21.931275129318198
2021-09-13:767,182,50.0652557896258,21.9294565916061
2021-09-13:767,183,50.0653435987678,21.9291159510612
2021-09-13:767,184,50.0653797554265,21.9289898872375
2021-09-13:767,185,50.0654176338017,21.9289040565491
2021-09-13:767,186,50.0654176338017,21.9289040565491
2021-09-13:767,187,50.0654761730501,21.928882598877
2021-09-13:767,188,50.0655149122192,21.9288557767868
2021-09-13:767,189,50.0655562339652,21.9288168847561
2021-09-13:767,190,50.06558808612,21.9287726283073
2021-09-13:767,191,50.06558808612,21.9287726283073
2021-09-13:767,192,50.065611329571,21.9287471473217
2021-09-13:767,193,50.0656311295389,21.9287203252316
2021-09-13:767,194,50.065647486028,21.9286867976189
2021-09-13:767,195,50.0656560947042,21.9286452233791
2021-09-13:767,196,50.0656621207767,21.9285795092583
2021-09-13:767,197,50.0656621207767,21.9285795092583
2021-09-13:767,198,50.065667285981,21.9284628331661
2021-09-13:767,199,50.0656552338367,21.9283676147461
2021-09-13:767,200,50.0656414599537,21.9283032417297
2021-09-13:767,201,50.065613912176,21.9282200932503
2021-09-13:767,202,50.065613912176,21.9282200932503
2021-09-13:767,203,50.0656018600183,21.9281449913979
2021-09-13:767,204,50.0656104687027,21.9280511140823
2021-09-13:767,205,50.0656328512749,21.9279330968857
2021-09-13:767,206,50.0661166566291,21.9259643554688
2021-09-13:767,207,50.0661631430076,21.9258543848991
2021-09-13:767,208,50.0661631430076,21.9258543848991
2021-09-13:767,209,50.0662475070609,21.925832927227
2021-09-13:767,210,50.0662991584489,21.9258007407188
2021-09-13:767,211,50.0663542532014,21.9257149100304
2021-09-13:767,212,50.0663904090984,21.9256237149239
2021-09-13:767,213,50.0664024610579,21.9254922866821
2021-09-13:767,214,50.0664024610579,21.9254922866821
2021-09-13:767,215,50.0664080566096,21.9254386425018
2021-09-13:767,216,50.0664050436203,21.9253876805305
2021-09-13:767,217,50.066398156787,21.9253447651863
2021-09-13:767,218,50.0663835222629,21.92528039217
2021-09-13:767,219,50.0663628617508,21.925190538168
2021-09-13:767,220,50.0663473663608,21.9251275062561
2021-09-13:767,221,50.0663473663608,21.9251275062561
2021-09-13:767,222,50.0663482272159,21.9250752031803
2021-09-13:767,223,50.0663620008959,21.9249799847603
2021-09-13:767,224,50.0663818005539,21.9248847663403
2021-09-13:767,225,50.066400739349596,21.9247922301292
2021-09-13:767,226,50.0664222606993,21.9247090816498
2021-09-13:767,227,50.0664566948386,21.9246581196785
2021-09-13:767,228,50.0664894072481,21.9245977699757
2021-09-13:767,229,50.0665522494459,21.9244448840618
2021-09-13:767,230,50.0665677447697,21.9243805110455
2021-09-13:767,231,50.0665961528502,21.9242611527443
2021-09-13:767,232,50.0666082047581,21.9242142140865
2021-09-13:767,233,50.0666159524116,21.9241297245026
2021-09-13:767,234,50.0666159524116,21.9240050017834
2021-09-13:767,235,50.0666297260147,21.923856139183
2021-09-13:767,236,50.0669172490761,21.9226706027985
2021-09-13:767,237,50.0671135213138,21.9217693805695
2021-09-13:767,238,50.0674647433134,21.9203102588654
2021-09-13:767,239,50.0682928595134,21.9169253110886
2021-09-13:767,240,50.0705937767633,21.9075690954924
2021-09-13:767,241,50.0706376764681,21.9074115157127
2021-09-13:767,242,50.0710181388935,21.9058772921562
2021-09-13:767,243,50.0712384958409,21.9050163030624
2021-09-13:767,244,50.0712677619218,21.9048500061035
2021-09-13:767,245,50.0712970279849,21.9046381115913
2021-09-13:767,246,50.0713383447494,21.904225051403
2021-09-13:767,247,50.0713710538293,21.903849542141
2021-09-13:767,248,50.0714967253501,21.9013792276382
2021-09-13:767,249,50.071581940783,21.9000770151615
2021-09-13:767,250,50.071581940783,21.9000770151615
2021-09-13:767,251,50.0715922699161,21.8999683856964
2021-09-13:767,252,50.0715922699161,21.8999683856964
2021-09-13:767,253,50.0716456370683,21.8993742763996
2021-09-13:767,254,50.0716964218838,21.8987452983856
2021-09-13:767,255,50.0717222446507,21.8983121216297
2021-09-13:767,256,50.0717394598209,21.8980184197426
2021-09-13:767,257,50.0717446243708,21.897823959589
2021-09-13:767,258,50.0717446243708,21.897641569376
2021-09-13:767,259,50.0717403205793,21.8971118330956
2021-09-13:767,260,50.0717747509006,21.897009909153
2021-09-13:767,261,50.0718367254166,21.896751075983
2021-09-13:767,262,50.0718659911324,21.8966330587864
2021-09-13:767,263,50.0718659911324,21.8965955078602
2021-09-13:767,264,50.0719322693051,21.8965271115303
2021-09-13:767,265,50.0719322693051,21.8965271115303
2021-09-13:767,266,50.0719064466513,21.8965029716492
2021-09-13:767,267,50.0718685734006,21.8964841961861
2021-09-13:767,268,50.0718655607543,21.8964265286922
2021-09-13:767,269,50.0718634088641,21.8963178992271
2021-09-13:767,270,50.0718530797894,21.8962803483009
2021-09-13:767,271,50.0718186495243,21.8962642550468
2021-09-13:767,272,50.0717411813376,21.8962454795837
2021-09-13:767,273,50.0717411813376,21.8962454795837
2021-09-13:767,274,50.0716817889764,21.8962535262108
2021-09-13:767,275,50.0716817889764,21.8962535262108
2021-09-13:767,276,50.0716835104951,21.8966679275036
2021-09-13:904,0,50.0625994871022,22.0705401152372
2021-09-13:904,1,50.0625947520287,22.0704911649227
2021-09-13:904,2,50.0625839904964,22.0704583078623
2021-09-13:904,3,50.0625689243472,22.0704348385334
2021-09-13:904,4,50.0625357788021,22.0704113692045
2021-09-13:904,5,50.0625039246204,22.0704060047865
2021-09-13:904,6,50.0624828319748,22.0704160630703
2021-09-13:904,7,50.0624634611698,22.0704334974289
2021-09-13:904,8,50.062452699608,22.0704448968172
2021-09-13:904,9,50.0623765076818,22.0703101158142
2021-09-13:904,10,50.0623765076818,22.0703101158142
2021-09-13:904,11,50.0628866038641,22.0696543157101
2021-09-13:904,12,50.0629546162786,22.069553732872
2021-09-13:904,13,50.0629546162786,22.069553732872
2021-09-13:904,14,50.0629752782588,22.069488018751098
2021-09-13:904,15,50.0629899138228,22.0694290101528
2021-09-13:904,16,50.0629899138228,22.0694290101528
2021-09-13:904,17,50.0629924965689,22.0693941414356
2021-09-13:904,18,50.0629933574842,22.0693431794643
2021-09-13:904,19,50.0629838874146,22.0692774653435
2021-09-13:904,20,50.0629838874146,22.0692774653435
2021-09-13:904,21,50.0629675300173,22.0692439377308
2021-09-13:904,22,50.0629477289499,22.0692063868046
2021-09-13:904,23,50.0629201796251,22.0691594481468
2021-09-13:904,24,50.0629201796251,22.0691594481468
2021-09-13:904,25,50.0627307775889,22.0690360665321
2021-09-13:904,26,50.0624122361142,22.0688576996326
2021-09-13:904,27,50.0620911097298,22.0686739683151
2021-09-13:904,28,50.0617751468192,22.0684888958931
2021-09-13:904,29,50.0616434232473,22.0683977007866
2021-09-13:904,30,50.0615478588609,22.0682770013809
2021-09-13:904,31,50.0614583208847,22.0681536197662
2021-09-13:904,32,50.0613782531298,22.0680047571659
2021-09-13:904,33,50.0613222917164,22.0678518712521
2021-09-13:904,34,50.061274078754,22.0677003264427
2021-09-13:904,35,50.061197454482,22.0673650503159
2021-09-13:904,36,50.0606008141097,22.0646224915981
2021-09-13:904,37,50.0605724024784,22.0644789934158
2021-09-13:904,38,50.0605207449236,22.0642483234406
2021-09-13:904,39,50.0604828626815,22.0641236007214
2021-09-13:904,40,50.0604243173393,22.0639412105083
2021-09-13:904,41,50.0603614671131,22.0637775957584
2021-09-13:904,42,50.0603020606592,22.0636595785618
2021-09-13:904,43,50.0602512637779,22.0635697245598
2021-09-13:904,44,50.0602047716699,22.0635053515434
2021-09-13:904,45,50.0601350334235,22.063419520855
2021-09-13:904,46,50.0600756266892,22.0633538067341
2021-09-13:904,47,50.0600136369749,22.0632961392403
2021-09-13:904,48,50.0599628397883,22.0632545650005
2021-09-13:904,49,50.0598173356847,22.063166052103
2021-09-13:904,50,50.0596838847876,22.0630922913551
2021-09-13:904,51,50.0593765158253,22.0629246532917
2021-09-13:904,52,50.0593128032449,22.0628736913204
2021-09-13:904,53,50.0592766420131,22.0628468692303
2021-09-13:904,54,50.059225844046,22.062795907259
2021-09-13:904,55,50.0591905437322,22.0627489686012
2021-09-13:904,56,50.059136301736,22.0626671612263
2021-09-13:904,57,50.0590966964301,22.0625773072243
2021-09-13:904,58,50.0590648399647,22.0624659955502
2021-09-13:904,59,50.059048481231,22.0623801648617
2021-09-13:904,60,50.058940857844,22.0617069303989
2021-09-13:904,61,50.0588366781754,22.0610471069813
2021-09-13:904,62,50.0588310817405,22.0610055327415
2021-09-13:904,63,50.0586451075332,22.0598287135363
2021-09-13:904,64,50.0584483701449,22.058567404747
2021-09-13:904,65,50.0582744484558,22.0574529469013
2021-09-13:904,66,50.058156921809,22.0567066222429
2021-09-13:904,67,50.0581005261363,22.056357935071
2021-09-13:904,68,50.0580751265369,22.0561480522156
2021-09-13:904,69,50.0580742655332,22.0561118423939
2021-09-13:904,70,50.058076848544,22.0560756325722
2021-09-13:904,71,50.0580923466057,22.0560219883919
2021-09-13:904,72,50.05812205121,22.0559549331665
2021-09-13:904,73,50.0581793078591,22.0558818429708
2021-09-13:904,74,50.0585594386164,22.0553970336914
2021-09-13:904,75,50.0586352061084,22.0552575588226
2021-09-13:904,76,50.0587075295118,22.0550537109375
2021-09-13:904,77,50.0587419691894,22.0549249649048
2021-09-13:904,78,50.0587677989314,22.0547586679459
2021-09-13:904,79,50.0587987946034,22.0544689893723
2021-09-13:904,80,50.0589709924167,22.0525847375393
2021-09-13:904,81,50.0589796022911,22.0525002479553
2021-09-13:904,82,50.0592314404349,22.0497469604015
2021-09-13:904,83,50.0593192606049,22.0488222688437
2021-09-13:904,84,50.0593877085671,22.0480813086033
2021-09-13:904,85,50.0593928744471,22.0479673147202
2021-09-13:904,86,50.0593928744471,22.0479673147202
2021-09-13:904,87,50.0593877085671,22.0478788018227
2021-09-13:904,88,50.0593877085671,22.0478788018227
2021-09-13:904,89,50.0593446595457,22.0478090643883
2021-09-13:904,90,50.0593446595457,22.0478090643883
2021-09-13:904,91,50.0586980585962,22.046854197979
2021-09-13:904,92,50.0586360671019,22.0467509329319
2021-09-13:904,93,50.0584922809667,22.0464532077312
2021-09-13:904,94,50.0584750610413,22.0464169979095
2021-09-13:904,95,50.0583829343358,22.046225219965
2021-09-13:904,96,50.0582968344511,22.0460803806782
2021-09-13:904,97,50.0582021243995,22.0459315180779
2021-09-13:904,98,50.0580101207211,22.045696824789
2021-09-13:904,99,50.0577810929071,22.0454433560371
2021-09-13:904,100,50.0575477589346,22.0451804995537
2021-09-13:904,101,50.0573282001013,22.0449216663837
2021-09-13:904,102,50.0571912982027,22.0447365939617
2021-09-13:904,103,50.0570957249475,22.044599801302
2021-09-13:904,104,50.056852916362,22.0441988110542
2021-09-13:904,105,50.0566101065477,22.0437857508659
2021-09-13:904,106,50.0563569630926,22.0433579385281
2021-09-13:904,107,50.056111567652,22.0429368317127
2021-09-13:904,108,50.0559488310361,22.0426887273788
2021-09-13:904,109,50.0558756424311,22.0426015555859
2021-09-13:904,110,50.0558119252017,22.0425452291965
2021-09-13:904,111,50.0556767410699,22.042451351881
2021-09-13:904,112,50.05537967906,22.0422810316086
2021-09-13:904,113,50.055243632656,22.0422032475472
2021-09-13:904,114,50.0551962746401,22.0421656966209
2021-09-13:904,115,50.0551549439698,22.0421214401722
2021-09-13:904,116,50.0551075858663,22.0420463383198
2021-09-13:904,117,50.0550662551196,22.0419618487358
2021-09-13:904,118,50.0550309517452,22.0418545603752
2021-09-13:904,119,50.0548346300678,22.0410190522671
2021-09-13:904,120,50.0548208530778,22.0409707725048
2021-09-13:904,121,50.0547803831469,22.0408460497856
2021-09-13:904,122,50.0547097759516,22.0406810939312
2021-09-13:904,123,50.0542224112579,22.0397020876408
2021-09-13:904,124,50.0541431925007,22.0395398139954
2021-09-13:904,125,50.0540708622169,22.0394124090672
2021-09-13:904,126,50.0540062815143,22.0393091440201
2021-09-13:904,127,50.0538771198482,22.0391401648521
2021-09-13:904,128,50.053733319451,22.0389604568481
2021-09-13:904,129,50.0536730437073,22.0388786494732
2021-09-13:904,130,50.0536239619743,22.0387955009937
2021-09-13:904,131,50.0535834910339,22.0386962592602
2021-09-13:904,132,50.0535550752468,22.0386037230492
2021-09-13:904,133,50.0535154653337,22.0384065806866
2021-09-13:904,134,50.0534638001806,22.0381343364716
2021-09-13:904,135,50.0534181625823,22.0378661155701
2021-09-13:904,136,50.0533329148769,22.0370641350746
2021-09-13:904,137,50.0532700553608,22.0363359153271
2021-09-13:904,138,50.0532123623078,22.0355634391308
2021-09-13:904,139,50.0532140844895,22.0352321863174
2021-09-13:904,140,50.0532597222818,22.0340573787689
2021-09-13:904,141,50.05327349972,22.0336818695068
2021-09-13:904,142,50.0532730691751,22.0336483418942
2021-09-13:904,143,50.0532984713167,22.0330689847469
2021-09-13:904,144,50.0533075127536,22.0330066233873
2021-09-13:904,145,50.0533286094333,22.0329710841179
2021-09-13:904,146,50.0533286094333,22.0329710841179
2021-09-13:904,147,50.0544299293386,22.0331132411957
2021-09-13:904,148,50.0545250773701,22.0331165939569
2021-09-13:904,149,50.0546464877065,22.0331206172705
2021-09-13:904,150,50.0547743557074,22.0331186056137
2021-09-13:904,151,50.0552221062909,22.0330917835236
2021-09-13:904,152,50.0556621032748,22.033074349165
2021-09-13:904,153,50.0556965451385,22.033074349165
2021-09-13:904,154,50.0556965451385,22.033074349165
2021-09-13:904,155,50.0557714561066,22.0330676436424
2021-09-13:904,156,50.0560194364082,22.0330488681793
2021-09-13:904,157,50.0560194364082,22.0330488681793
2021-09-13:904,158,50.0559884389405,22.0332312583923
2021-09-13:904,159,50.0559363459291,22.0335645228624
2021-09-13:904,160,50.0559113757051,22.0337254554033
2021-09-13:904,161,50.0554976430348,22.0363211631775
2021-09-13:904,162,50.0554649231293,22.0364391803741
2021-09-13:904,163,50.0554296200482,22.0365297049284
2021-09-13:904,164,50.0554296200482,22.0365297049284
2021-09-13:904,165,50.0553460980215,22.0365706086159
2021-09-13:904,166,50.0553064895868,22.0366162061691
2021-09-13:904,167,50.0552703253353,22.0366644859314
2021-09-13:904,168,50.0552341610566,22.0367234945297
2021-09-13:904,169,50.0552139262696,22.0367818325758
2021-09-13:904,170,50.0552139262696,22.0367818325758
2021-09-13:904,171,50.0551652766407,22.0368254184723
2021-09-13:904,172,50.0550877815546,22.0368656516075
2021-09-13:904,173,50.0545677001828,22.0368951559067
2021-09-13:904,174,50.0542594373712,22.0368844270706
2021-09-13:904,175,50.0539770049004,22.0368576049805
2021-09-13:904,176,50.0534104127972,22.0367503166199
2021-09-13:904,177,50.0528059257,22.0365679264069
2021-09-13:904,178,50.0522220975996,22.0363211631775
2021-09-13:904,179,50.0516072620984,22.0359805226326
2021-09-13:904,180,50.0505670182702,22.0352080464363
2021-09-13:904,181,50.0495827270654,22.0344449579716
2021-09-13:904,182,50.0495827270654,22.0344449579716
2021-09-13:904,183,50.0499469946675,22.0332580804825
2021-09-13:904,184,50.0499891909722,22.0330595970154
2021-09-13:904,185,50.0500236369078,22.0326679944992
2021-09-13:904,186,50.0500417210141,22.0325057208538
2021-09-13:904,187,50.0500847783826,22.0321288704872
2021-09-13:904,188,50.0500985567323,22.0316997170448
2021-09-13:904,189,50.0501037236125,22.0316112041473
2021-09-13:904,190,50.0500985567323,22.0313188433647
2021-09-13:904,191,50.0500968344388,22.0311149954796
2021-09-13:904,192,50.0500890841173,22.0309795439243
2021-09-13:904,193,50.0500890841173,22.0309795439243
2021-09-13:904,194,50.0500572216712,22.0308883488178
2021-09-13:904,195,50.0500572216712,22.0308883488178
2021-09-13:904,196,50.049946133518,22.0308400690556
2021-09-13:904,197,50.0498505458316,22.0308092236519
2021-09-13:904,198,50.0494811105508,22.0307072997093
2021-09-13:904,199,50.0490910044751,22.0306026935577
2021-09-13:904,200,50.0488998255054,22.0305235683918
2021-09-13:904,201,50.0486922835095,22.0304243266582
2021-09-13:904,202,50.0485708581082,22.0303465425968
2021-09-13:904,203,50.0484528771049,22.0302700996399
2021-09-13:904,204,50.0482194977697,22.0301105082035
2021-09-13:904,205,50.0479645876787,22.0299133658409
2021-09-13:904,206,50.0477579028273,22.0297229290009
2021-09-13:904,207,50.0474935171574,22.0294332504272
2021-09-13:904,208,50.0472239628416,22.029126137495
2021-09-13:904,209,50.0466727927549,22.028486430645
2021-09-13:904,210,50.0465263871367,22.0283214747906
2021-09-13:904,211,50.0464574902207,22.0282450318336
2021-09-13:904,212,50.0464273477888,22.0282155275345
2021-09-13:904,213,50.0464006501905,22.0281994342804
2021-09-13:904,214,50.0463472549493,22.0281618833542
2021-09-13:904,215,50.0462929984337,22.0281417667866
2021-09-13:904,216,50.0462241011827,22.0281229913235
2021-09-13:904,217,50.0460863063839,22.0281310379505
2021-09-13:904,218,50.0460535800611,22.028135061264
2021-09-13:904,219,50.0459183684381,22.0281471312046
2021-09-13:904,220,50.0458270788467,22.0281752943993
2021-09-13:904,221,50.0457719605187,22.0281994342804
2021-09-13:904,222,50.0457461237807,22.028224915266
2021-09-13:904,223,50.0457177033528,22.0282691717148
2021-09-13:904,224,50.0456884216823,22.0283281803131
2021-09-13:904,225,50.0455161761997,22.0287573337555
2021-09-13:904,226,50.0452974235459,22.0292253792286
2021-09-13:904,227,50.0451122581189,22.0295231044292
2021-09-13:904,228,50.044909867184,22.0298355817795
2021-09-13:904,229,50.0441330225651,22.0309661328793
2021-09-13:904,230,50.0440098631173,22.0311337709427
2021-09-13:904,231,50.0438668944109,22.0313148200512
2021-09-13:904,232,50.043799716197,22.0313711464405
2021-09-13:904,233,50.0437480405839,22.0313939452171
2021-09-13:904,234,50.0436593306516,22.0313858985901
2021-09-13:904,235,50.0434078414088,22.0312517881393
2021-09-13:904,236,50.0431658248318,22.0311337709427
2021-09-13:904,237,50.0427661933647,22.0309701561928
2021-09-13:904,238,50.0427145166389,22.0309714972973
2021-09-13:904,239,50.0426507819339,22.0309929549694
2021-09-13:904,240,50.0425999663652,22.0310305058956
2021-09-13:904,241,50.0425586248459,22.0310828089714
2021-09-13:904,242,50.0425327863783,22.0311243832111
2021-09-13:904,243,50.0425060866138,22.0311659574509
2021-09-13:904,244,50.0424389064955,22.0313590764999
2021-09-13:904,245,50.0422511461791,22.0320765674114
2021-09-13:904,246,50.0422365042887,22.0321610569954
2021-09-13:904,247,50.0422382268642,22.0322589576244
2021-09-13:904,248,50.0422382268642,22.0322589576244
2021-09-13:904,249,50.0415311043961,22.0322415232658
2021-09-13:904,250,50.0408420590846,22.0322442054749
2021-09-13:904,251,50.0393295699466,22.0321798324585
2021-09-13:904,252,50.038690451445,22.0322307944298
2021-09-13:904,253,50.0383390187784,22.0322978496552
2021-09-13:904,254,50.0381908650207,22.0323327183723
2021-09-13:904,255,50.0380185926346,22.0323434472084
2021-09-13:904,256,50.0378480423634,22.0322871208191
2021-09-13:904,257,50.0376981643522,22.0322307944298
2021-09-13:904,258,50.0376981643522,22.0322307944298
2021-09-13:904,259,50.0376421753199,22.032110095024098
2021-09-13:904,260,50.0375827407373,22.0319196581841
2021-09-13:904,261,50.0375620678218,22.031827121973
2021-09-13:904,262,50.037549147245,22.0316943526268
2021-09-13:904,263,50.0375396721532,22.03159712255
2021-09-13:904,264,50.0375413948973,22.0311538875103
2021-09-13:904,265,50.0375426869554,22.0310211181641
2021-09-13:904,266,50.0375413948973,22.0308092236519
2021-09-13:904,267,50.0375551768479,22.0305249094963
2021-09-13:904,268,50.0375728349664,22.0302828401327
2021-09-13:904,269,50.0380530471612,22.0250263810158
2021-09-13:904,270,50.0380530471612,22.0250263810158
2021-09-13:904,271,50.0383075792111,22.0221658051014
2021-09-13:904,272,50.0383075792111,22.0221658051014
2021-09-13:904,273,50.0383450482821,22.0217943191528
2021-09-13:904,274,50.03834935507,22.0217379927635
2021-09-13:904,275,50.0383562459299,22.0216655731201
2021-09-13:904,276,50.0383562459299,22.0216655731201
2021-09-13:904,277,50.0387826159588,22.0170857012272
2021-09-13:904,278,50.0387826159588,22.0170857012272
2021-09-13:904,279,50.038785200008,22.0170293748379
2021-09-13:904,280,50.038785200008,22.0170293748379
2021-09-13:904,281,50.0388058723969,22.0167490839958
2021-09-13:904,282,50.0388058723969,22.0167490839958
2021-09-13:904,283,50.0388196539846,22.0164942741394
2021-09-13:904,284,50.0388196539846,22.0164942741394
2021-09-13:904,285,50.0388282674748,22.016416490078
2021-09-13:904,286,50.0388386036611,22.0162662863731
2021-09-13:904,287,50.0388549692849,22.0159350335598
2021-09-13:904,288,50.038878225688,22.0156480371952
2021-09-13:904,289,50.0389092342079,22.0152953267097
2021-09-13:904,290,50.0390005369558,22.0142412185669
2021-09-13:904,291,50.0390384361586,22.0139394700527
2021-09-13:904,292,50.0390642765071,22.0137825608253
2021-09-13:904,293,50.0390832260871,22.0136699080467
2021-09-13:904,294,50.0390952849068,22.0135585963726
2021-09-13:904,295,50.0393321539664,22.0119774341583
2021-09-13:904,296,50.0394458506999,22.0112223923206
2021-09-13:904,297,50.0394915015853,22.010930031538
2021-09-13:904,298,50.0395332764141,22.0106490701437
2021-09-13:904,299,50.0395474884609,22.010520324111
2021-09-13:904,300,50.0395604084999,22.0104029774666
2021-09-13:904,301,50.0395604084999,22.0104029774666
2021-09-13:904,302,50.0395759125421,22.0102594792843
2021-09-13:904,303,50.0395759125421,22.0102594792843
2021-09-13:904,304,50.0396267313118,22.0096988976002
2021-09-13:904,305,50.0396267313118,22.0096988976002
2021-09-13:904,306,50.0396689366899,22.0093220472336
2021-09-13:904,307,50.0396853020306,22.009209394455
2021-09-13:904,308,50.0397076966983,22.0091128349304
2021-09-13:904,309,50.0397343980192,22.0090149343014
2021-09-13:904,310,50.0397955526015,22.008855342865
2021-09-13:904,311,50.0399118322261,22.0085777342319
2021-09-13:904,312,50.040017775639,22.008310854435
2021-09-13:904,313,50.0400436154603,22.0082431286573
2021-09-13:904,314,50.0400651486341,22.0081727206707
2021-09-13:904,315,50.0400996016921,22.0080292224884
2021-09-13:904,316,50.0400996016921,22.0080292224884
2021-09-13:904,317,50.040128886772,22.0078977942467
2021-09-13:904,318,50.0401775516446,22.0076704770327
2021-09-13:904,319,50.0402012380692,22.007555142045
2021-09-13:904,320,50.0402761732263,22.0072212070227
2021-09-13:904,321,50.0402761732263,22.0072212070227
2021-09-13:904,322,50.0403390497622,22.0069013535976
2021-09-13:904,323,50.0403390497622,22.0069013535976
2021-09-13:904,324,50.0405681608263,22.0058284699917
2021-09-13:904,325,50.0406323289547,22.0054717361927
2021-09-13:904,326,50.0407731540095,22.0049252361059
2021-09-13:904,327,50.0408153583797,22.0047314465046
2021-09-13:904,328,50.0408153583797,22.0047314465046
2021-09-13:904,329,50.0408265554513,22.0047421753407
2021-09-13:904,330,50.0408377525203,22.0047502219677
2021-09-13:904,331,50.040849,22.004755
2021-09-13:904,332,50.0410982989649,22.0048856735229
2021-09-13:904,333,50.041631,22.005151
2021-09-13:904,334,50.041778,22.005223
2021-09-13:904,335,50.041934,22.005304
2021-09-13:904,336,50.041934,22.005304
2021-09-13:904,337,50.041999,22.005336
2021-09-13:904,338,50.0420444367246,22.0053651183844
2021-09-13:904,339,50.0420814722339,22.0053952932358
2021-09-13:904,340,50.042138,22.005455
2021-09-13:904,341,50.042185,22.005525
2021-09-13:904,342,50.042222,22.005593
2021-09-13:904,343,50.042252,22.005675
2021-09-13:904,344,50.042278,22.005776
2021-09-13:904,345,50.0422868895987,22.0058418810368
2021-09-13:904,346,50.042291,22.005917
2021-09-13:904,347,50.042293,22.006004
2021-09-13:904,348,50.0422916266764,22.0061074197292
2021-09-13:904,349,50.0422916266764,22.0061074197292
2021-09-13:904,350,50.0422795686595,22.0062240958214
2021-09-13:904,351,50.0422679412832,22.0063059031963
2021-09-13:904,352,50.0422571751915,22.0063903927803
2021-09-13:904,353,50.042243,22.006481
2021-09-13:904,354,50.042226,22.006568
2021-09-13:904,355,50.042205,22.006661
2021-09-13:904,356,50.042169,22.006777
2021-09-13:904,357,50.0421107561049,22.0069254934788
2021-09-13:1166,0,49.9593073758728,21.9605333358049
2021-09-13:1166,1,49.9592879634362,21.9605293124914
2021-09-13:1166,2,49.9592228238696,21.9605179131031
2021-09-13:1166,3,49.9592228238696,21.9605179131031
2021-09-13:1166,4,49.9591745083725,21.9605085253716
2021-09-13:1166,5,49.9591745083725,21.9605085253716
2021-09-13:1166,6,49.9591529389386,21.9608759880066
2021-09-13:1166,7,49.9591529389386,21.9608759880066
2021-09-13:1166,8,49.959142154218,21.9609651714563
2021-09-13:1166,9,49.9591447425511,21.9611100107431
2021-09-13:1166,10,49.9591529389386,21.9612146168947
2021-09-13:1166,11,49.9591736455954,21.9612903892994
2021-09-13:1166,12,49.9592021172339,21.9613735377789
2021-09-13:1166,13,49.959230588855696,21.9614312052727
2021-09-13:1166,14,49.9592720020936,21.9615022838116
2021-09-13:1166,15,49.9593220430419,21.9615673273802
2021-09-13:1166,16,49.9593807116736,21.9616350531578
2021-09-13:1166,17,49.9595459325098,21.9617825746536
2021-09-13:1166,18,49.9597301336613,21.961931437254
2021-09-13:1166,19,49.9599255500376,21.9620890170336
2021-09-13:1166,20,49.9600148459985,21.9621748477221
2021-09-13:1166,21,49.9601080242159,21.9622693955898
2021-09-13:1166,22,49.9601740253441,21.9623585790396
2021-09-13:1166,23,49.9602581442979,21.9624873250723
2021-09-13:1166,24,49.9603414003485,21.9626261293888
2021-09-13:1166,25,49.9604341465566,21.9628024846315
2021-09-13:1166,26,49.960512225784,21.9629768282175
2021-09-13:1166,27,49.9605868538774,21.9631665945053
2021-09-13:1166,28,49.9606528543492,21.9633932411671
2021-09-13:1166,29,49.9606990114881,21.9635850191116
2021-09-13:1166,30,49.9607335214696,21.9637573510408
2021-09-13:1166,31,49.9608003844884,21.9641355425119
2021-09-13:1166,32,49.9608499924746,21.9644654542208
2021-09-13:1166,33,49.9608685415346,21.9648040831089
2021-09-13:1166,34,49.9608732866418,21.9650917500257
2021-09-13:1166,35,49.9608737180151,21.9652835279703
2021-09-13:1166,36,49.9608698356547,21.9654699414968
2021-09-13:1166,37,49.96086293368,21.9656462967396
2021-09-13:1166,38,49.9608525807159,21.9658099114895
2021-09-13:1166,39,49.9608474042331,21.9659614562988
2021-09-13:1166,40,49.9608318747812,21.9660982489586
2021-09-13:1166,41,49.9608025413584,21.9666346907616
2021-09-13:1166,42,49.9607973648702,21.9669726490974
2021-09-13:1166,43,49.9608439532442,21.9671711325645
2021-09-13:1166,44,49.9609336788745,21.9674125313759
2021-09-13:1166,45,49.9610868159823,21.9676881283522
2021-09-13:1166,46,49.9614362255877,21.9682567566633
2021-09-13:1166,47,49.9616100667059,21.9685383886099
2021-09-13:1166,48,49.9617558684501,21.968784481287
2021-09-13:1166,49,49.9618662978796,21.9690104573965
2021-09-13:1166,50,49.9619456688756,21.9692062586546
2021-09-13:1166,51,49.9619974324981,21.9693759083748
2021-09-13:1166,52,49.9620410001706,21.969545558095
2021-09-13:1166,53,49.962119076792,21.9698848575354
2021-09-13:1166,54,49.9632927990278,21.9748784601688
2021-09-13:1166,55,49.963309190389,21.9749408215284
2021-09-13:1166,56,49.9633980487232,21.9753230363131
2021-09-13:1166,57,49.9634174595026,21.9753813743591
2021-09-13:1166,58,49.9634416151282,21.975441724062
2021-09-13:1166,59,49.9634631826408,21.9754779338837
2021-09-13:1166,60,49.9634631826408,21.9754779338837
2021-09-13:1166,61,49.9634976906409,21.975536942482
2021-09-13:1166,62,49.9634976906409,21.975536942482
2021-09-13:1166,63,49.963542551004,21.9755919277668
2021-09-13:1166,64,49.9635943129095,21.9756308197975
2021-09-13:1166,65,49.9636650540903,21.9756630063057
2021-09-13:1166,66,49.9637970465034,21.9757018983364
2021-09-13:1166,67,49.9641455737502,21.9757930934429
2021-09-13:1166,68,49.9645277430535,21.9758668541908
2021-09-13:1166,69,49.9647382368141,21.975899040699
2021-09-13:1166,70,49.9649677084717,21.9759097695351
2021-09-13:1166,71,49.9651989043739,21.975890994072
2021-09-13:1166,72,49.9653973178821,21.9758480787277
2021-09-13:1166,73,49.9658942107312,21.9757595658302
2021-09-13:1166,74,49.9660529393104,21.9757461547852
2021-09-13:1166,75,49.9661495564502,21.9757662713528
2021-09-13:1166,76,49.9662237444794,21.97580114007
2021-09-13:1166,77,49.9664575222889,21.9760251045227
2021-09-13:1166,78,49.9665127316427,21.9760975241661
2021-09-13:1166,79,49.9665273966167,21.9761323928833
2021-09-13:1166,80,49.9665368857151,21.9761618971825
2021-09-13:1166,81,49.9665472374567,21.9762074947357
2021-09-13:1166,82,49.9665541386165,21.9762463867664
2021-09-13:1166,83,49.9665644903544,21.9763603806496
2021-09-13:1166,84,49.9665575891961,21.9766956567764
2021-09-13:1166,85,49.9665567265512,21.9767291843891
2021-09-13:1166,86,49.9665183388392,21.9773802906275
2021-09-13:1166,87,49.9664786571271,21.9776860624552
2021-09-13:1166,88,49.9664368187649,21.978010609746
2021-09-13:1166,89,49.9664092140523,21.9782392680645
2021-09-13:1166,90,49.9664122333185,21.9784699380398
2021-09-13:1166,91,49.9664204284687,21.9787200540304
2021-09-13:1166,92,49.9664506211152,21.9792611896992
2021-09-13:1166,93,49.9664864209429,21.9798814505339
2021-09-13:1166,94,49.9664984979872,21.9800028204918
2021-09-13:1166,95,49.9665049678312,21.9800511002541
2021-09-13:1166,96,49.966514456934,21.9801000505686
2021-09-13:1166,97,49.9665304158755,21.9801530241966
2021-09-13:1166,98,49.9665485314242,21.9801986217499
2021-09-13:1166,99,49.9665713915118,21.9802489131689
2021-09-13:1166,100,49.9666162490105,21.980304569006
2021-09-13:1166,101,49.9666442849259,21.9803273677826
2021-09-13:1166,102,49.9666809472523,21.9803434610367
2021-09-13:1166,103,49.9667206287976,21.9803541898727
2021-09-13:1166,104,49.9667628982337,21.9803582131863
2021-09-13:1166,105,49.966858651309,21.9803642481565
2021-09-13:1166,106,49.9669613052952,21.9803615659475
2021-09-13:1166,107,49.9671157171815,21.9803555309772
2021-09-13:1166,108,49.9672459748679,21.9803655892611
2021-09-13:1166,109,49.9673072217377,21.9803843647242
2021-09-13:1166,110,49.9673546664425,21.980402469635
2021-09-13:1166,111,49.9674038363598,21.980442032218
2021-09-13:1166,112,49.9674400667931,21.98048427701
2021-09-13:1166,113,49.9674788850843,21.9805365800858
2021-09-13:1166,114,49.9675388377168,21.9806653261185
2021-09-13:1166,115,49.9679865391874,21.9822350889444
2021-09-13:1166,116,49.9684225912407,21.9837538897991
2021-09-13:1166,117,49.968433805188,21.9837874174118
2021-09-13:1166,118,49.9684657217929,21.9838906824589
2021-09-13:1166,119,49.9686214227648,21.9844707101583
2021-09-13:1166,120,49.9686520453343,21.9846068322659
2021-09-13:1166,121,49.9687585772202,21.985080242157
2021-09-13:1166,122,49.9689043573135,21.985799074173
2021-09-13:1166,123,49.9690535873659,21.9865903258324
2021-09-13:1166,124,49.9690790340627,21.9867405295372
2021-09-13:1166,125,49.9690859348596,21.986840441823
2021-09-13:1166,126,49.9690893852576,21.986938342452
2021-09-13:1166,127,49.9690876600586,21.987073123455
2021-09-13:1166,128,49.9690781714631,21.9872139394283
2021-09-13:1166,129,49.9689953618225,21.9880863279104
2021-09-13:1166,130,49.9689548195506,21.9885543733835
2021-09-13:1166,131,49.968910826834,21.9890096783638
2021-09-13:1166,132,49.9688883991591,21.989173963666
2021-09-13:1166,133,49.9688689905859,21.9892678409815
2021-09-13:1166,134,49.968843112476,21.989367082715
2021-09-13:1166,135,49.9688133526325,21.9894522428513
2021-09-13:1166,136,49.9687521076792,21.9895695894957
2021-09-13:1166,137,49.9686615340139,21.9897258281708
2021-09-13:1166,138,49.9685312801583,21.9899182766676
2021-09-13:1166,139,49.9682906115109,21.990268304944
2021-09-13:1166,140,49.9678010756923,21.9909797608852
2021-09-13:1166,141,49.9677790788117,21.9910119473934
2021-09-13:1166,142,49.966953541556,21.9922269880772
2021-09-13:1166,143,49.9666861231079,21.9926024973392
2021-09-13:1166,144,49.9665946829105,21.9927594065666
2021-09-13:1166,145,49.9665265339713,21.9929096102715
2021-09-13:1166,146,49.9664894402043,21.9930182397366
2021-09-13:1166,147,49.9664557969955,21.9931416213512
2021-09-13:1166,148,49.9663367516066,21.9939784705639
2021-09-13:1166,149,49.9661995902499,21.9949051737785
2021-09-13:1166,150,49.9661995902499,21.9949051737785
2021-09-13:1166,151,49.9661926890392,21.9949735701084
2021-09-13:1166,152,49.9661926890392,21.9949735701084
2021-09-13:1166,153,49.9662547998996,21.9950406253338
2021-09-13:1166,154,49.9662547998996,21.9950406253338
2021-09-13:1166,155,49.9665903696894,21.9951345026493
2021-09-13:1166,156,49.9673538038119,21.995353102684
2021-09-13:1166,157,49.9676246690536,21.9954416155815
2021-09-13:1166,158,49.9678075453611,21.9954872131348
2021-09-13:1166,159,49.9679231366311,21.9955086708069
2021-09-13:1166,160,49.9680628809301,21.995532810688
2021-09-13:1166,161,49.9681491426405,21.995538175106
2021-09-13:1166,162,49.9683811858743,21.9955569505692
2021-09-13:1166,163,49.9686278923233,21.9955542683601
2021-09-13:1166,164,49.9689039260121,21.9955408573151
2021-09-13:1166,165,49.9692627674408,21.9954831898212
2021-09-13:1166,166,49.9696276443233,21.9954147934914
2021-09-13:1166,167,49.9702323159977,21.9953115284443
2021-09-13:1166,168,49.9708274918246,21.9952096045017
2021-09-13:1166,169,49.9719608932618,21.9950231909752
2021-09-13:1166,170,49.972186017767,21.9949668645859
2021-09-13:1166,171,49.9722662342903,21.9949454069138
2021-09-13:1166,172,49.9723568011719,21.9949159026146
2021-09-13:1166,173,49.972513783363,21.9948635995388
2021-09-13:1166,174,49.9726526517976,21.994813978672
2021-09-13:1166,175,49.9732245095131,21.9945967197418
2021-09-13:1166,176,49.9737161464604,21.9944062829018
2021-09-13:1166,177,49.9738006730085,21.9943740963936
2021-09-13:1166,178,49.9740594268246,21.99427485466
2021-09-13:1166,179,49.974340604394,21.9941662251949
2021-09-13:1166,180,49.9745829677903,21.9940736889839
2021-09-13:1166,181,49.9751030530933,21.9938617944717
2021-09-13:1166,182,49.9756317575981,21.9936485588551
2021-09-13:1166,183,49.9778888206277,21.9927299022675
2021-09-13:1166,184,49.978159626579,21.9926185905933
2021-09-13:1166,185,49.9783588490924,21.9925381243229
2021-09-13:1166,186,49.9790013576386,21.992295384407
2021-09-13:1166,187,49.9793325264778,21.9921720027924
2021-09-13:1166,188,49.9794463652398,21.9921237230301
2021-09-13:1166,189,49.979891368725,21.9919466972351
2021-09-13:1166,190,49.9802147698381,21.9917911291122
2021-09-13:1166,191,49.9806347568388,21.9916100800037
2021-09-13:1166,192,49.9810650887922,21.9913847744465
2021-09-13:1166,193,49.9815161139427,21.9911406934261
2021-09-13:1166,194,49.9821439201146,21.9908013939857
2021-09-13:1166,195,49.9826371906451,21.9905412197113
2021-09-13:1166,196,49.9826837578814,21.9905117154121
2021-09-13:1166,197,49.9829597109496,21.9903662055731
2021-09-13:1166,198,49.9832723121223,21.9901972264051
2021-09-13:1166,199,49.9838410254601,21.9898981601
2021-09-13:1166,200,49.9841217147051,21.9897466152906
2021-09-13:1166,201,49.9844032646373,21.9896078109741
2021-09-13:1166,202,49.9846688600001,21.9894790649414
2021-09-13:1166,203,49.9849133271629,21.9893657416105
2021-09-13:1166,204,49.9851746081538,21.9892564415932
2021-09-13:1166,205,49.985435025419,21.9891652464867
2021-09-13:1166,206,49.9862149753168,21.9889238476753
2021-09-13:1166,207,49.9862710242972,21.9889023900032
2021-09-13:1166,208,49.9863012044904,21.9888956844807
2021-09-13:1166,209,49.98656765166,21.9887964427471
2021-09-13:1166,210,49.9866073168083,21.9887790083885
2021-09-13:1166,211,49.9868142648772,21.9886931777
2021-09-13:1166,212,49.9870781223737,21.9885778427124
2021-09-13:1166,213,49.9876058330244,21.9883552193642
2021-09-13:1166,214,49.9881024965833,21.988137960434
2021-09-13:1166,215,49.9882301106973,21.9880735874176
2021-09-13:1166,216,49.9882921931168,21.98805347085
2021-09-13:1166,217,49.9883559999645,21.9880360364914
2021-09-13:1166,218,49.9884060106778,21.9880266487598
2021-09-13:1166,219,49.9884637816095,21.9880253076553
2021-09-13:1166,220,49.9885034451941,21.9880346953869
2021-09-13:1166,221,49.9885525935035,21.9880521297455
2021-09-13:1166,222,49.9885957060143,21.9880735874176
2021-09-13:1166,223,49.9886517522205,21.9881178438663
2021-09-13:1166,224,49.9890268289966,21.9884558022022
2021-09-13:1166,225,49.989206175019,21.9886247813702
2021-09-13:1166,226,49.9894217342571,21.9888018071651
2021-09-13:1166,227,49.9894708816281,21.9888353347778
2021-09-13:1166,228,49.9895355491451,21.9888742268085
2021-09-13:1166,229,49.9896364302979,21.9889131188393
2021-09-13:1166,230,49.9897381734685,21.9889359176159
2021-09-13:1166,231,49.9898347430585,21.9889318943024
2021-09-13:1166,232,49.9899278635508,21.9889131188393
2021-09-13:1166,233,49.9900089127215,21.9888836145401
2021-09-13:1166,234,49.9900977217623,21.9888447225094
2021-09-13:1166,235,49.9901804950896,21.9887977838516
2021-09-13:1166,236,49.9902399883306,21.9887521862984
2021-09-13:1166,237,49.9904270897828,21.9886046648026
2021-09-13:1166,238,49.9906495412533,21.988410204649
2021-09-13:1166,239,49.9908573341394,21.9882398843765
2021-09-13:1166,240,49.9910366733359,21.9880601763725
2021-09-13:1166,241,49.9911159962287,21.9879703223705
2021-09-13:1166,242,49.9911806615336,21.987873762846
2021-09-13:1166,243,49.9912367047276,21.9877745211124
2021-09-13:1166,244,49.9912927478562,21.9876605272293
2021-09-13:1166,245,49.9913436177164,21.9875505566597
2021-09-13:1166,246,49.9913643105255,21.9875036180019
2021-09-13:1166,247,49.9914401840827,21.9873185455799
2021-09-13:1166,248,49.9915126087302,21.987152248621
2021-09-13:1166,249,49.9915522698004,21.9870248436928
2021-09-13:1166,250,49.9915850332686,21.9868558645248
2021-09-13:1166,251,49.9916014149943,21.9867298007011
2021-09-13:1166,252,49.991613485736,21.9866319000721
2021-09-13:1166,253,49.9916108991487,21.9865058362484
2021-09-13:1166,254,49.9916100369529,21.9863945245743
2021-09-13:1166,255,49.9915945174262,21.9861209392548
2021-09-13:1166,256,49.9915850332686,21.9859251379967
2021-09-13:1166,257,49.9915824466798,21.9857735931873
2021-09-13:1166,258,49.9915910686419,21.9856663048267
2021-09-13:1166,259,49.9916100369529,21.9855388998985
2021-09-13:1166,260,49.9916376272103,21.9854329526424
2021-09-13:1166,261,49.9916660796465,21.9853310286999
2021-09-13:1166,262,49.9917341929862,21.985170096159
2021-09-13:1166,263,49.9922480576039,21.9842447340488
2021-09-13:1166,264,49.9923032373706,21.9841562211514
2021-09-13:1166,265,49.9923644523502,21.984089165926
2021-09-13:1166,266,49.9924179076208,21.9840462505817
2021-09-13:1166,267,49.9924791224544,21.984004676342
2021-09-13:1166,268,49.9925593051468,21.9839604198933
2021-09-13:1166,269,49.9926808721996,21.9839134812355
2021-09-13:1166,270,49.9930317767914,21.9838517904282
2021-09-13:1166,271,49.9931404101263,21.9838316738605
2021-09-13:1166,272,49.9931783455188,21.9838236272335
2021-09-13:1166,273,49.9937482349722,21.9836948812008
2021-09-13:1166,274,49.9938723854852,21.9836881756783
2021-09-13:1166,275,49.9939508415469,21.9836935400963
2021-09-13:1166,276,49.99401550304,21.9837082922459
2021-09-13:1166,277,49.9941405150134,21.9837740063667
2021-09-13:1166,278,49.9942612159207,21.9838799536228
2021-09-13:1166,279,49.9943448442288,21.9839671254158
2021-09-13:1166,280,49.9944319209724,21.9840650260448
2021-09-13:1166,281,49.9945198597019,21.9841937720776
2021-09-13:1166,282,49.994591417569,21.9843278825283
2021-09-13:1166,283,49.9946431460814,21.9844499230385
2021-09-13:1166,284,49.9946991852402,21.984628289938
2021-09-13:1166,285,49.9947422922411,21.9847959280014
2021-09-13:1166,286,49.9947862613422,21.9849742949009
2021-09-13:1166,287,49.9949009256715,21.9855871796608
2021-09-13:1166,288,49.9950354188221,21.986261755228
2021-09-13:1166,289,49.9951190457838,21.9867753982544
2021-09-13:1166,290,49.9951811193108,21.9871790707111
2021-09-13:1166,291,49.9951906027592,21.9872595369816
2021-09-13:1166,292,49.9952173288312,21.9874446094036
2021-09-13:1166,293,49.9952440548883,21.9875679910183
2021-09-13:1166,294,49.9952725051908,21.987686008215
2021-09-13:1166,295,49.9953113010307,21.9878214597702
2021-09-13:1166,296,49.9953750985661,21.9879890978336
2021-09-13:1166,297,49.9954414823983,21.9881607592106
2021-09-13:1166,298,49.9956992577086,21.9887964427471
2021-09-13:1166,299,49.9957561577582,21.9889211654663
2021-09-13:1166,300,49.9957915047248,21.9889734685421
2021-09-13:1166,301,49.995821678944,21.9890230894089
2021-09-13:1166,302,49.9958828894447,21.9891075789928
2021-09-13:1166,303,49.9959182363182,21.9891491532326
2021-09-13:1166,304,49.995957893755,21.9891880452633
2021-09-13:1166,305,49.9960061723295,21.989226937294
2021-09-13:1166,306,49.9960492781587,21.9892591238022
2021-09-13:1166,307,49.9960829006787,21.9892725348473
2021-09-13:1166,308,49.9961225579796,21.9892872869968
2021-09-13:1166,309,49.9961699742749,21.9893033802509
2021-09-13:1166,310,49.9962329085581,21.9893261790276
2021-09-13:1166,311,49.9962967048707,21.9893342256546
2021-09-13:1166,312,49.9963794675286,21.9893436133862
2021-09-13:1166,313,49.9964725753484,21.9893342256546
2021-09-13:1166,314,49.9971734645381,21.9892470538616
2021-09-13:1166,315,49.9973726083111,21.989224255085
2021-09-13:1166,316,49.9975683029037,21.9892095029354
2021-09-13:1166,317,49.9977070990262,21.9892121851444
2021-09-13:1166,318,49.9977846867461,21.989224255085
2021-09-13:1166,319,49.9978536535032,21.9892470538616
2021-09-13:1166,320,49.9979079647548,21.9892685115337
2021-09-13:1166,321,49.997962275945,21.9892966747284
2021-09-13:1166,322,49.9980131387501,21.9893315434456
2021-09-13:1166,323,49.998102795089,21.9893932342529
2021-09-13:1166,324,49.9982010720377,21.9894696772099
2021-09-13:1166,325,49.9982777968843,21.9895300269127
2021-09-13:1166,326,49.9983614182069,21.9896131753922
2021-09-13:1166,327,49.9984691774287,21.9897419214249
2021-09-13:1166,328,49.9985846950464,21.9899082183838
2021-09-13:1166,329,49.9991864166559,21.9908013939857
2021-09-13:1166,330,49.9992226231601,21.9908563792706
2021-09-13:1166,331,49.9994717576521,21.9912292063236
2021-09-13:1166,332,49.9995217568064,21.9912922382355
2021-09-13:1166,333,49.999557963058,21.9913324713707
2021-09-13:1166,334,49.9996303754796,21.9913955032825
2021-09-13:1166,335,49.9996777883156,21.9914330542088
2021-09-13:1166,336,49.9997372698073,21.991470605135
2021-09-13:1166,337,49.9997777861436,21.9914853572845
2021-09-13:1166,338,49.9998217506401,21.9914987683296
2021-09-13:1166,339,49.9998889903805,21.9915094971657
2021-09-13:1166,340,49.99998295345,21.9915135204792
2021-09-13:1166,341,50.0001070878657,21.9914773106575
2021-09-13:1166,342,50.0004010437802,21.9913257658482
2021-09-13:1166,343,50.000987226162,21.9910132884979
2021-09-13:1166,344,50.0012897969181,21.9908711314201
2021-09-13:1166,345,50.0013768610849,21.9908376038074
2021-09-13:1166,346,50.0014147899795,21.9908282160759
2021-09-13:1166,347,50.0014475467281,21.9908215105534
2021-09-13:1166,348,50.001516508231,21.9908121228218
2021-09-13:1166,349,50.0016001239207,21.9908215105534
2021-09-13:1166,350,50.001671671251,21.9908376038074
2021-09-13:1166,351,50.0017535626429,21.9908671081066
2021-09-13:1166,352,50.0018423499945,21.9909247756004
2021-09-13:1166,353,50.0019242410957,21.9909891486168
2021-09-13:1166,354,50.0019776857391,21.9910387694836
2021-09-13:1166,355,50.0020423364381,21.991113871336
2021-09-13:1166,356,50.0020888848875,21.9911755621433
2021-09-13:1166,357,50.0021483633962,21.9912707805634
2021-09-13:1166,358,50.0022647341786,21.9915121793747
2021-09-13:1166,359,50.003543070229,21.9946879148483
2021-09-13:1166,360,50.0035749635461,21.9947536289692
2021-09-13:1166,361,50.0037111563919,21.9950768351555
2021-09-13:1166,362,50.0038602784957,21.9954040646553
2021-09-13:1166,363,50.0045369250046,21.9968189299107
2021-09-13:1166,364,50.0051980468526,21.9982431828976
2021-09-13:1166,365,50.0054385309018,21.9987541437149
2021-09-13:1166,366,50.0055479981529,21.9989781081676
2021-09-13:1166,367,50.0056471218267,21.9991618394852
2021-09-13:1166,368,50.0057419355842,21.9993402063847
2021-09-13:1166,369,50.0058048573382,21.9994421303272
2021-09-13:1166,370,50.0058746745306,21.9995427131653
2021-09-13:1166,371,50.0059901743545,21.9996701180935
2021-09-13:1166,372,50.0060591293409,21.9997237622738
2021-09-13:1166,373,50.0061211887441,21.999763995409
2021-09-13:1166,374,50.0062134157648,21.9998069107533
2021-09-13:1166,375,50.0063340863657,21.999843120575
2021-09-13:1166,376,50.0065668073833,21.9998994469643
2021-09-13:1166,377,50.0066107656713,21.9999088346958
2021-09-13:1166,378,50.0097136020676,22.0006263256073
2021-09-13:1166,379,50.0098523631269,22.0006303489208
2021-09-13:1166,380,50.0099471685892,22.0006155967712
2021-09-13:1166,381,50.0100083611065,22.0006035268307
2021-09-13:1166,382,50.0100824815161,22.000578045845
2021-09-13:1166,383,50.0101686678951,22.0005284249783
2021-09-13:1166,384,50.010252268535,22.0004680752754
2021-09-13:1166,385,50.0103462113486,22.0003862679005
2021-09-13:1166,386,50.0104461869853,22.0002964138985
2021-09-13:1166,387,50.0109339961604,21.9998726248741
2021-09-13:1166,388,50.0114398990322,21.9994354248047
2021-09-13:1166,389,50.0115097080393,21.9994032382965
2021-09-13:1166,390,50.0115881353213,21.9993643462658
2021-09-13:1166,391,50.0117062069222,21.9993335008621
2021-09-13:1166,392,50.0117880812196,21.9993375241756
2021-09-13:1166,393,50.0119208034685,21.9993589818478
2021-09-13:1166,394,50.011963895029,21.9993710517883
2021-09-13:1166,395,50.011963895029,21.9993710517883
2021-09-13:1166,396,50.0120345651045,21.9993925094604
2021-09-13:1166,397,50.0120345651045,21.9993925094604
2021-09-13:1166,398,50.0131566540849,21.9997800886631
2021-09-13:1166,399,50.0131717357476,21.9997867941856
2021-09-13:1166,400,50.013465180871,21.9998726248741
2021-09-13:1166,401,50.0137349247342,21.9999450445175
2021-09-13:1166,402,50.0142787168647,22.0000925660133
2021-09-13:1166,403,50.0143528306881,22.000126093626
2021-09-13:1166,404,50.0144786515684,22.0001931488514
2021-09-13:1166,405,50.014589821798,22.0002803206444
2021-09-13:1166,406,50.0153266412371,22.0009535551071
2021-09-13:1166,407,50.0155360510158,22.0011359453201
2021-09-13:1166,408,50.0156067158381,22.001193612814
2021-09-13:1166,409,50.0156816893774,22.0012526214123
2021-09-13:1166,410,50.0158704153549,22.0014001429081
2021-09-13:1166,411,50.0159764118117,22.0014832913876
2021-09-13:1166,412,50.0160712051929,22.001561075449
2021-09-13:1166,413,50.0161410074723,22.0016214251518
2021-09-13:1166,414,50.0162108096502,22.0016898214817
2021-09-13:1166,415,50.0162633766555,22.0017568767071
2021-09-13:1166,416,50.0163116348393,22.0018212497234
2021-09-13:1166,417,50.0163917777874,22.0019593834877
2021-09-13:1166,418,50.0166606434756,22.0025159418583
2021-09-13:1166,419,50.0167537120171,22.0027171075344
2021-09-13:1166,420,50.0169398485594,22.0030456781387
2021-09-13:1166,421,50.0172052642335,22.0034050941467
2021-09-13:1166,422,50.0172431806387,22.003458738327
2021-09-13:1166,423,50.0172742031298,22.0034962892532
2021-09-13:1166,424,50.0173414184585,22.0035633444786
2021-09-13:1166,425,50.017528414455,22.0037504285574
2021-09-13:1166,426,50.017646902325,22.0038610696793
2021-09-13:1166,427,50.0176981751672,22.0039033144712
2021-09-13:1166,428,50.0177671133563,22.0039495825768
2021-09-13:1166,429,50.0177671133563,22.0039495825768
2021-09-13:1166,430,50.0178170934815,22.0039777457714
2021-09-13:1166,431,50.0178170934815,22.0039777457714
2021-09-13:1166,432,50.0180532057838,22.0040756464005
2021-09-13:1166,433,50.018144548188,22.0041011273861
2021-09-13:1166,434,50.0181966822182,22.0041165500879
2021-09-13:1166,435,50.0182514013461,22.0041239261627
2021-09-13:1166,436,50.0183324027754,22.0041266083717
2021-09-13:1166,437,50.0184134040681,22.0041212439537
2021-09-13:1166,438,50.0185530017202,22.0040971040726
2021-09-13:1166,439,50.0187106948763,22.004076987505
2021-09-13:1166,440,50.0190665797144,22.003992497921
2021-09-13:1166,441,50.0191699840158,22.0039730519056
2021-09-13:1166,442,50.0193156113627,22.0039482414722
2021-09-13:1166,443,50.0195392217256,22.0039140433073
2021-09-13:1166,444,50.0195392217256,22.0039140433073
2021-09-13:1166,445,50.0195935084774,22.003905326128
2021-09-13:1166,446,50.0197292250888,22.0038905739784
2021-09-13:1166,447,50.0197292250888,22.0038905739784
2021-09-13:1166,448,50.0198571861141,22.003863081336
2021-09-13:1166,449,50.0198571861141,22.003863081336
2021-09-13:1166,450,50.0198757124296,22.0037182420492
2021-09-13:1166,451,50.0198757124296,22.0037182420492
2021-09-13:1166,452,50.0199088874418,22.0034466683865
2021-09-13:1166,453,50.0199088874418,22.0034466683865
2021-09-13:1166,454,50.0199455091819,22.0030269026756
2021-09-13:1166,455,50.0199743757103,22.002605125308
2021-09-13:1166,456,50.0199786841459,22.0024897903204
2021-09-13:1166,457,50.0199980721012,22.0017716288567
2021-09-13:1166,458,50.0200144441464,22.0010447502136
2021-09-13:1166,459,50.020045895691,21.9995970278978
2021-09-13:1166,460,50.0200816556415,21.9980292767286
2021-09-13:1166,461,50.0201290483059,21.9966284930706
2021-09-13:1166,462,50.0201312025168,21.9965393096209
2021-09-13:1166,463,50.02022,21.99646
2021-09-13:1166,464,50.02022,21.99646
2021-09-13:1166,465,50.0201376651489,21.9964152574539
2021-09-13:1166,466,50.0201936745911,21.9951117038727
2021-09-13:1166,467,50.0201936745911,21.9951117038727
2021-09-13:1166,468,50.0202505456502,21.994991004467
2021-09-13:1166,469,50.0202871671298,21.9949165731668
2021-09-13:1166,470,50.0203487773209,21.9948542118073
2021-09-13:1166,471,50.0203487773209,21.9948542118073
2021-09-13:1166,472,50.0208649211326,21.9948273897171
2021-09-13:1166,473,50.0211940783971,21.9948394596577
2021-09-13:1166,474,50.0212578415855,21.9948434829712
2021-09-13:1166,475,50.0213134188902,21.9948414713144
2021-09-13:1166,476,50.02200145198,21.9948542118073
2021-09-13:1166,477,50.022395655603,21.9948602467775
2021-09-13:1166,478,50.0225929716115,21.9948662817478
2021-09-13:1166,479,50.0228152742658,21.9948716461658
2021-09-13:1166,480,50.0230061263054,21.9948743283749
2021-09-13:1166,481,50.0232310119341,21.9949024915695
2021-09-13:1166,482,50.0234360791377,21.9949319958687
2021-09-13:1166,483,50.0238470725362,21.9950030744076
2021-09-13:1166,484,50.0238470725362,21.9950030744076
2021-09-13:1166,485,50.0243007121103,21.9950761646032
2021-09-13:1166,486,50.0243808417323,21.9950868934393
2021-09-13:1166,487,50.0246664639751,21.9951304793358
2021-09-13:1166,488,50.0250279050725,21.9951854646206
2021-09-13:1166,489,50.0253617725614,21.9952431321144
2021-09-13:1166,490,50.0255289208325,21.9952699542046
2021-09-13:1166,491,50.0256926221837,21.9952994585037
2021-09-13:1166,492,50.0258890630687,21.9953235983849
2021-09-13:1166,493,50.0264163477877,21.9954094290733
2021-09-13:1166,494,50.0267988840588,21.9954684376717
2021-09-13:1166,495,50.0269436267182,21.9955113530159
2021-09-13:1166,496,50.0271340315762,21.9955810904503
2021-09-13:1166,497,50.0272899734542,21.9956682622433
2021-09-13:1166,498,50.0274502225914,21.9957775622606
2021-09-13:1166,499,50.0276009941409,21.995889544487
2021-09-13:1166,500,50.0277517652171,21.9960129261017
2021-09-13:1166,501,50.0280326289314,21.9962275028229
2021-09-13:1166,502,50.0281790909529,21.9963455200195
2021-09-13:1166,503,50.0283617370834,21.9964917004108
2021-09-13:1166,504,50.0283617370834,21.9964917004108
2021-09-13:1166,505,50.0287614884546,21.9968028366566
2021-09-13:1166,506,50.0291009298948,21.9970643520355
2021-09-13:1166,507,50.0291612364987,21.9971206784248
2021-09-13:1166,508,50.0294593223142,21.9973486661911
2021-09-13:1166,509,50.0297565447679,21.9975766539574
2021-09-13:1166,510,50.0301700686002,21.9978985190392
2021-09-13:1166,511,50.0307317661026,21.9983249902725
2021-09-13:1166,512,50.0310022745191,21.9985382258892
2021-09-13:1166,513,50.0311340822082,21.9986334443092
2021-09-13:1166,514,50.0311797409966,21.998675018549
2021-09-13:1166,515,50.0315045201817,21.9989258050919
2021-09-13:1166,516,50.0317621021115,21.999129652977
2021-09-13:1166,517,50.0318137906267,21.9991685450077
2021-09-13:1166,518,50.0318137906267,21.9991685450077
2021-09-13:1166,519,50.0316001444038,21.9997351616621
2021-09-13:1166,520,50.0316001444038,21.9997351616621
2021-09-13:1166,521,50.0315613778502,21.9998203217983
2021-09-13:1166,522,50.0315200268252,21.9998967647552
2021-09-13:1166,523,50.0314476624458,21.9999718666077
2021-09-13:1166,524,50.031351176437,22.000033557415
2021-09-13:1166,525,50.0311754335656,22.0001301169395
2021-09-13:1166,526,50.031128051799,22.0001676678658
2021-09-13:1166,527,50.0310806699857,22.000207901001
2021-09-13:1166,528,50.0310466412,22.0002602040768
2021-09-13:1166,529,50.0310169198358,22.0003205537796
2021-09-13:1166,530,50.0310018437745,22.0003795623779
2021-09-13:1166,531,50.0309919366459,22.0004399120808
2021-09-13:1166,532,50.0309958133486,22.0005089789629
2021-09-13:1166,533,50.0310074434549,22.000575363636
2021-09-13:1166,534,50.0311883558574,22.0012485980988
2021-09-13:1166,535,50.0312271227121,22.0014014840126
2021-09-13:1166,536,50.0312658895356,22.0015704631805
2021-09-13:1166,537,50.0312865651619,22.0017220079899
2021-09-13:1166,538,50.0312973337138,22.0018420368433
2021-09-13:1166,539,50.0313098252309,22.0020452141762
2021-09-13:1166,540,50.0313081022633,22.0021176338196
2021-09-13:1166,541,50.0313055178116,22.0022866129875
2021-09-13:1166,542,50.0313003489079,22.0023764669895
2021-09-13:1166,543,50.0312921648092,22.0024522393942
2021-09-13:1166,544,50.0312783810609,22.0025957375765
2021-09-13:1166,545,50.0312512442948,22.0027640461922
2021-09-13:1166,546,50.0312512442948,22.0027640461922
2021-09-13:1166,547,50.0312641665663,22.0028860867023
2021-09-13:1166,548,50.0312943185195,22.0030416548252
2021-09-13:1166,549,50.03140114243,22.0033165812492
2021-09-13:1166,550,50.03140114243,22.0033165812492
2021-09-13:1166,551,50.031493320936,22.0035164058208
2021-09-13:1166,552,50.0316242657992,22.0038409531116
2021-09-13:1166,553,50.0317534873536,22.0041199028492
2021-09-13:1166,554,50.0318232668484,22.0042325556278
2021-09-13:1166,555,50.0319007995015,22.004346549511
2021-09-13:1166,556,50.0320102064768,22.0044632256031
2021-09-13:1166,557,50.0321385655237,22.0045651495457
2021-09-13:1166,558,50.0322410802208,22.004621475935
2021-09-13:1166,559,50.0323522093512,22.0046751201153
2021-09-13:1166,560,50.0325692980732,22.0047636330128
2021-09-13:1166,561,50.0325692980732,22.0047636330128
2021-09-13:1166,562,50.0326580284985,22.0048226416111
2021-09-13:1166,563,50.0326972248963,22.004848793149
2021-09-13:1166,564,50.032727806679,22.0048762857914
2021-09-13:1166,565,50.0328273050202,22.0049621164799
2021-09-13:1166,566,50.0328802845723,22.0050211250782
2021-09-13:1166,567,50.0329177578787,22.0050633698702
2021-09-13:1166,568,50.0329401557031,22.0050942152739
2021-09-13:1166,569,50.0330353463401,22.005261182785
2021-09-13:1166,570,50.033120630099,22.0054415613413
2021-09-13:1166,571,50.033120630099,22.0054415613413
2021-09-13:1166,572,50.0338201234966,22.0071052014828
2021-09-13:1166,573,50.0339794894095,22.0074538886547
2021-09-13:1166,574,50.0341112889271,22.007689923048
2021-09-13:1166,575,50.0342646238583,22.0079326629639
2021-09-13:1166,576,50.0343981454502,22.0081090182066
2021-09-13:1166,577,50.0347496069623,22.0085046440363
2021-09-13:1166,578,50.0350954666987,22.0089049637318
2021-09-13:1166,579,50.035417204466,22.0092663913965
2021-09-13:1166,580,50.0356092985442,22.0094709098339
2021-09-13:1166,581,50.0358237883333,22.0096868276596
2021-09-13:1166,582,50.0359495529849,22.009796127677
2021-09-13:1166,583,50.0359495529849,22.009796127677
2021-09-13:1166,584,50.0359969299943,22.0098296552897
2021-09-13:1166,585,50.0359969299943,22.0098296552897
2021-09-13:1166,586,50.0360524902457,22.0098598301411
2021-09-13:1166,587,50.0361046048417,22.0098812878132
2021-09-13:1166,588,50.0361670561426,22.0099027454853
2021-09-13:1166,589,50.0362376906195,22.0099188387394
2021-09-13:1166,590,50.0362954040783,22.0099295675755
2021-09-13:1166,591,50.0363694839388,22.009941637516
2021-09-13:1166,592,50.0364952471611,22.0099476724863
2021-09-13:1166,593,50.0365809554697,22.0099423080683
2021-09-13:1166,594,50.0366748468081,22.0099255442619
2021-09-13:1166,595,50.0368652130867,22.0098839700222
2021-09-13:1166,596,50.0370435192784,22.009846419096
2021-09-13:1166,597,50.0372226861857,22.0098122209311
2021-09-13:1166,598,50.0372519730205,22.0098061859608
2021-09-13:1166,599,50.03748196019,22.009756565094
2021-09-13:1166,600,50.0375680974231,22.0097579061985
2021-09-13:1166,601,50.0375680974231,22.0097579061985
2021-09-13:1166,602,50.0376223638006,22.009761929512
2021-09-13:1166,603,50.0377653511047,22.0098102092743
2021-09-13:1166,604,50.0379048925211,22.0098665356636
2021-09-13:1166,605,50.0382158444654,22.0099858939648
2021-09-13:1166,606,50.0387464392549,22.0101736485958
2021-09-13:1166,607,50.039044034902,22.0102299749851
2021-09-13:1166,608,50.039044034902,22.0102299749851
2021-09-13:1166,609,50.0390944235627,22.0102440565825
2021-09-13:1166,610,50.0390944235627,22.0102440565825
2021-09-13:1166,611,50.0394579094285,22.0103667676449
2021-09-13:1166,612,50.0395018376288,22.0103868842125
2021-09-13:1166,613,50.0395018376288,22.0103868842125
2021-09-13:1166,614,50.0395604084999,22.0104029774666
2021-09-13:1166,615,50.0395604084999,22.0104029774666
2021-09-13:1166,616,50.0395759125421,22.0102594792843
2021-09-13:1166,617,50.0395759125421,22.0102594792843
2021-09-13:1166,618,50.0396267313118,22.0096988976002
2021-09-13:1166,619,50.0396267313118,22.0096988976002
2021-09-13:1166,620,50.0396689366899,22.0093220472336
2021-09-13:1166,621,50.0396853020306,22.009209394455
2021-09-13:1166,622,50.0397076966983,22.0091128349304
2021-09-13:1166,623,50.0397343980192,22.0090149343014
2021-09-13:1166,624,50.0397955526015,22.008855342865
2021-09-13:1166,625,50.0399118322261,22.0085777342319
2021-09-13:1166,626,50.040017775639,22.008310854435
2021-09-13:1166,627,50.0400436154603,22.0082431286573
2021-09-13:1166,628,50.0400651486341,22.0081727206707
2021-09-13:1166,629,50.0400996016921,22.0080292224884
2021-09-13:1166,630,50.0400996016921,22.0080292224884
2021-09-13:1166,631,50.040128886772,22.0078977942467
2021-09-13:1166,632,50.0401775516446,22.0076704770327
2021-09-13:1166,633,50.0402012380692,22.007555142045
2021-09-13:1166,634,50.0402761732263,22.0072212070227
2021-09-13:1166,635,50.0402761732263,22.0072212070227
2021-09-13:1166,636,50.0403390497622,22.0069013535976
2021-09-13:1166,637,50.0403390497622,22.0069013535976
2021-09-13:1166,638,50.0405681608263,22.0058284699917
2021-09-13:1166,639,50.0406323289547,22.0054717361927
2021-09-13:1166,640,50.0407731540095,22.0049252361059
2021-09-13:1166,641,50.0408153583797,22.0047314465046
2021-09-13:1166,642,50.0408153583797,22.0047314465046
2021-09-13:1166,643,50.0408696210869,22.0043921470642
2021-09-13:1166,644,50.0409014896324,22.004124596715
2021-09-13:1166,645,50.0409014896324,22.004124596715
2021-09-13:1166,646,50.0409101027492,22.00389996171
2021-09-13:1166,647,50.040917854553,22.0036813616753
2021-09-13:1166,648,50.040917854553,22.003445327282
2021-09-13:1166,649,50.0409075188143,22.0030242204666
2021-09-13:1166,650,50.0408967524176,22.0027539879084
2021-09-13:1166,651,50.0408967524176,22.0027539879084
2021-09-13:1166,652,50.0408902925783,22.0024602860212
2021-09-13:1166,653,50.0408902925783,22.0024602860212
2021-09-13:1166,654,50.0408859860184,22.0023322105408
2021-09-13:1166,655,50.0408700517431,22.0019332319498
2021-09-13:1166,656,50.0408597159942,22.0014376938343
2021-09-13:1166,657,50.0408653145251,22.0011406391859
2021-09-13:1166,658,50.0408713437116,22.0010393857956
2021-09-13:1166,659,50.0408782342094,22.0009113103151
2021-09-13:1166,660,50.0408976137294,22.0007389783859
2021-09-13:1166,661,50.0409281902894,22.0005136728287
2021-09-13:1166,662,50.0409609201067,22.0003581047058
2021-09-13:1166,663,50.0409833141794,22.0002454519272
2021-09-13:1166,664,50.041021211817,22.0001032948494
2021-09-13:1166,665,50.0411004522354,21.9998028874397
2021-09-13:1166,666,50.0411538533131,21.9996553659439
2021-09-13:1166,667,50.0412175900056,21.9994783401489
2021-09-13:1166,668,50.0412175900056,21.9994783401489
2021-09-13:1166,669,50.0418446167391,21.9996191561222
2021-09-13:1166,670,50.0420763044902,21.9997063279152
2021-09-13:1166,671,50.0431107034479,22.0002669095993
2021-09-13:1166,672,50.04326400964,22.0003446936607
2021-09-13:1166,673,50.0434517659948,22.0004385709763
2021-09-13:1166,674,50.0436377990899,22.0005056262016
2021-09-13:1166,675,50.0437618207528,22.0005351305008
2021-09-13:1166,676,50.0439650777852,22.0005512237549
2021-09-13:1166,677,50.0440770410371,22.0005445182323
2021-09-13:1166,678,50.0441726402224,22.0005364716053
2021-09-13:1166,679,50.0442622104575,22.0005257427692
2021-09-13:1166,680,50.0443707280185,22.000485509634
2021-09-13:1166,681,50.0444818290767,22.0004412531853
2021-09-13:1166,682,50.0449021160248,22.0002883672714
2021-09-13:1166,683,50.0449021160248,22.0002883672714
2021-09-13:1166,684,50.0449598190685,22.0002602040768
2021-09-13:1166,685,50.0449598190685,22.0002602040768
2021-09-13:1166,686,50.0457426788813,21.9999369978905
2021-09-13:1166,687,50.0461827627846,21.9997572898865
2021-09-13:1166,688,50.0464385435514,21.9996620714664
2021-09-13:1166,689,50.0465358604549,21.9996392726898
2021-09-13:1166,690,50.0466142305612,21.9996285438538
2021-09-13:1166,691,50.0466568604004,21.9996191561222
2021-09-13:1166,692,50.0471275085333,21.9995541125536
2021-09-13:1166,693,50.0476872852991,21.999489068985
2021-09-13:1166,694,50.0477277612121,21.9994984567165
2021-09-13:1166,695,50.0477630699595,21.9995185732841
2021-09-13:1166,696,50.0477630699595,21.9995185732841
2021-09-13:1166,697,50.0478052681844,21.9996137917042
2021-09-13:1166,698,50.0478466051851,21.9996781647205
2021-09-13:1166,699,50.0478956928271,21.9997411966324
2021-09-13:1166,700,50.0479602817534,21.9997760653496
2021-09-13:1166,701,50.0480102304634,21.9997841119766
2021-09-13:1166,702,50.0480575955715,21.9997800886631
2021-09-13:1166,703,50.0481084053627,21.9997626543045
2021-09-13:1166,704,50.048150603284,21.9997331500053
2021-09-13:1166,705,50.048150603284,21.9997331500053
2021-09-13:1166,706,50.0482660014916,21.9997921586037
2021-09-13:1166,707,50.0486845329612,22.0003151893616
2021-09-13:1166,708,50.0488567670738,22.0005056262016
2021-09-13:1166,709,50.0491995111191,22.0007818937302
2021-09-13:1166,710,50.0497248175937,22.0011708140373
2021-09-13:1166,711,50.0497799313823,22.0012056827545
2021-09-13:1166,712,50.0498815472642,22.0012781023979
2021-09-13:1166,713,50.0512946746424,22.0023107528687
2021-09-13:1166,714,50.0512946746424,22.0023107528687
2021-09-13:1166,715,50.0511835893536,22.0027559995651
2021-09-13:1166,716,50.0509872519353,22.0036947727203
2021-09-13:1166,717,50.0506961888459,22.0048668980598
2021-09-13:1166,718,50.0504120131205,22.0059531927109
2021-09-13:1166,719,50.0502070610984,22.0067739486694
2021-09-13:1166,720,50.0501726152945,22.0068919658661
2021-09-13:1166,721,50.0497403183532,22.0086541771889
2021-09-13:1166,722,50.0495146956938,22.009574174881
2021-09-13:1166,723,50.0491805655323,22.0107677578926
2021-09-13:1166,724,50.0491805655323,22.0107677578926
2021-09-13:1166,725,50.049165064592,22.0108334720135
2021-09-13:1166,726,50.049165064592,22.0108334720135
2021-09-13:1166,727,50.0492640982907,22.0108897984028
2021-09-13:1166,728,50.0492640982907,22.0108897984028
2021-09-13:1166,729,50.0494393443786,22.0109783113003
2021-09-13:1166,730,50.0497007052913,22.0111325383186
2021-09-13:1166,731,50.0497368737404,22.011154666543
2021-09-13:1166,732,50.0505119053854,22.0116099715233
2021-09-13:1166,733,50.0513695924826,22.0121102035046
2021-09-13:1166,734,50.0524502908443,22.0127525925636
2021-09-13:1166,735,50.0530633933575,22.0131120085716
2021-09-13:1166,736,50.0532640277317,22.0122952759266
2021-09-13:1166,737,50.0532730691751,22.0122697949409
2021-09-13:1166,738,50.0540605293103,22.00912758708
2021-09-13:1166,739,50.0540605293103,22.00912758708
2021-09-13:1166,740,50.054197440142,22.0092080533504
2021-09-13:1166,741,50.0542241334033,22.0092241466045
2021-09-13:1166,742,50.0542379105646,22.0092268288136
2021-09-13:1166,743,50.0542491045053,22.009214758873
2021-09-13:1166,744,50.054385153729,22.0084275305271
2021-09-13:1192,0,50.0685231283693,21.9905452430248
2021-09-13:1192,1,50.0689229757745,21.9903856515884
2021-09-13:1192,2,50.0689229757745,21.9903856515884
2021-09-13:1192,3,50.0696615441318,21.9900718331337
2021-09-13:1192,4,50.0696615441318,21.9900718331337
2021-09-13:1192,5,50.069648,21.990074
2021-09-13:1192,6,50.069649,21.990078
2021-09-13:1192,7,50.071867,21.989169
2021-09-13:1192,8,50.072408,21.988943
2021-09-13:1192,9,50.072578,21.988859
2021-09-13:1192,10,50.072737,21.988771
2021-09-13:1192,11,50.0732,21.988529
2021-09-13:1192,12,50.073507,21.988378
2021-09-13:1192,13,50.073673,21.988304
2021-09-13:1192,14,50.073856,21.988224
2021-09-13:1192,15,50.074116,21.988124
2021-09-13:1192,16,50.074686,21.987895
2021-09-13:1192,17,50.075214,21.987687
2021-09-13:1192,18,50.075561,21.987556
2021-09-13:1192,19,50.076326,21.987262
2021-09-13:1192,20,50.07633,21.98726
2021-09-13:1192,21,50.076330525106,21.9872608780861
2021-09-13:1192,22,50.076330525106,21.9872608780861
2021-09-13:1192,23,50.0763331071338,21.9871415197849
2021-09-13:1192,24,50.0763331071338,21.9871415197849
2021-09-13:1192,25,50.0763288037541,21.987025514245
2021-09-13:1192,26,50.0763541936887,21.9868960976601
2021-09-13:1192,27,50.0764058341922,21.9866808503866
2021-09-13:1192,28,50.0765990552494,21.9858218729496
2021-09-13:1192,29,50.0767914148603,21.9849608838558
2021-09-13:1192,30,50.0768314358904,21.9844204187393
2021-09-13:1192,31,50.0768365998919,21.9843252003193
2021-09-13:1192,32,50.0768417638928,21.9842353463173
2021-09-13:1192,33,50.0768486492265,21.9841857254505
2021-09-13:1192,34,50.0768641412236,21.9840596616268
2021-09-13:1192,35,50.0769149205124,21.9837042689323
2021-09-13:1192,36,50.077081458989,21.9829646497965
2021-09-13:1192,37,50.0774554153725,21.9820560514927
2021-09-13:1192,38,50.0780006376926,21.9809489697218
2021-09-13:1192,39,50.078687428255,21.979453638196
2021-09-13:1192,40,50.0787115259908,21.979403346777
2021-09-13:1192,41,50.0790519052154,21.9786643981934
2021-09-13:1192,42,50.0793604390363,21.9779992103577
2021-09-13:1192,43,50.0794030397844,21.9778986275196
2021-09-13:1192,44,50.0794030397844,21.9778986275196
2021-09-13:1192,45,50.0795175022131,21.9776042550802
2021-09-13:1192,46,50.0795175022131,21.9776042550802
2021-09-13:1192,47,50.0800218221405,21.9763214886189
2021-09-13:1192,48,50.0805773424729,21.9749046117067
2021-09-13:1192,49,50.0809336294295,21.9742045551538
2021-09-13:1192,50,50.0812881925642,21.9735105335712
2021-09-13:1192,51,50.0820442122387,21.972027271986
2021-09-13:1192,52,50.0821707163583,21.9717758148909
2021-09-13:1192,53,50.0822275140178,21.9716852903366
2021-09-13:1192,54,50.0828746583555,21.9703978300095
2021-09-13:1192,55,50.0832416851379,21.9695824384689
2021-09-13:1192,56,50.0833694769219,21.9692994654179
2021-09-13:1192,57,50.0834985591861,21.9690211862326
2021-09-13:1192,58,50.0837610253847,21.9684559106827
2021-09-13:1192,59,50.0840200479947,21.9678966701031
2021-09-13:1192,60,50.0842721849385,21.967344135046
2021-09-13:1192,61,50.0850587059957,21.965639591217
2021-09-13:1192,62,50.0851275474871,21.9655430316925
2021-09-13:1192,63,50.0860775499719,21.9633945822716
2021-09-13:1192,64,50.0863081636769,21.9628708809614
2021-09-13:1192,65,50.0863081636769,21.9628708809614
2021-09-13:1192,66,50.0863365600639,21.9628085196018
2021-09-13:1192,67,50.0863365600639,21.9628085196018
2021-09-13:1192,68,50.0866480587193,21.9620977342129
2021-09-13:1192,69,50.086975904565,21.9613715261221
2021-09-13:1192,70,50.0872697592373,21.960729137063
2021-09-13:1192,71,50.087592868225,21.9600250571966
2021-09-13:1192,72,50.0876259964535,21.9599539786577
2021-09-13:1192,73,50.0878165908816,21.9595221430063
2021-09-13:1192,74,50.0878673585698,21.9593819975853
2021-09-13:1192,75,50.0879164052684,21.9592163711786
2021-09-13:1192,76,50.0879426495338,21.9590775668621
2021-09-13:1192,77,50.087958137946,21.9589226692915
2021-09-13:1192,78,50.0879671728509,21.9587536901236
2021-09-13:1192,79,50.0879727658863,21.9585391134024
2021-09-13:1192,80,50.0879749170536,21.9583231955767
2021-09-13:1192,81,50.0879680333179,21.9580341875553
2021-09-13:1192,82,50.0879473821047,21.9577921181917
2021-09-13:1192,83,50.0879258704149,21.9575580954552
2021-09-13:1192,84,50.0878733818513,21.9571182131767
2021-09-13:1192,85,50.0878036838336,21.9564490020275
2021-09-13:1192,86,50.0877460323103,21.955903172493
2021-09-13:1192,87,50.0877090320424,21.9554740190506
2021-09-13:1192,88,50.0876935435497,21.9552835822105
2021-09-13:1192,89,50.0876410547315,21.95491746068
2021-09-13:1192,90,50.0875614609223,21.9541825354099
2021-09-13:1192,91,50.0875459723819,21.9539988040924
2021-09-13:1192,92,50.0875459723819,21.9539988040924
2021-09-13:1192,93,50.0875382281098,21.95392370224
2021-09-13:1192,94,50.0875382281098,21.95392370224
2021-09-13:1192,95,50.0875218790868,21.9537111371756
2021-09-13:1192,96,50.0875145650485,21.953572332859
2021-09-13:1192,97,50.0875124138605,21.9534335285425
2021-09-13:1192,98,50.0875115533853,21.9533161818981
2021-09-13:1192,99,50.0875287628867,21.9528320431709
2021-09-13:1192,100,50.0875489840429,21.9522546976805
2021-09-13:1192,101,50.0875489840429,21.9522546976805
2021-09-13:1192,102,50.0875020881569,21.9522044062614
2021-09-13:1192,103,50.0875020881569,21.9522044062614
2021-09-13:1192,104,50.0874792855535,21.9521909952164
2021-09-13:1192,105,50.0874543317487,21.9521534442902
2021-09-13:1192,106,50.0874405641267,21.9521252810955
2021-09-13:1192,107,50.0873540861606,21.951893940568
2021-09-13:1192,108,50.0872667475588,21.9516438245773
2021-09-13:1192,109,50.0870722787703,21.9511000066996
2021-09-13:1192,110,50.0869036237838,21.9506158679724
2021-09-13:1192,111,50.0868253194812,21.9503422826529
2021-09-13:1192,112,50.0867534687174,21.9500526040792
2021-09-13:1192,113,50.0866962461757,21.9497884064913
2021-09-13:1192,114,50.0866063249008,21.9493746757507
2021-09-13:1192,115,50.0865589978463,21.9491822272539
2021-09-13:1192,116,50.0865047867991,21.9489978253841
2021-09-13:1192,117,50.0864630528559,21.94888651371
2021-09-13:1192,118,50.0862350213907,21.9483259320259
2021-09-13:1192,119,50.0860018258268,21.9477653503418
2021-09-13:1192,120,50.0859304040803,21.9476030766964
2021-09-13:1192,121,50.0858753318175,21.947483047843
2021-09-13:1192,122,50.0858426326316,21.9474173337221
2021-09-13:1192,123,50.0856232033067,21.9470297545195
2021-09-13:1192,124,50.0854489498918,21.9467099010944
2021-09-13:1192,125,50.0853831206591,21.9465556740761
2021-09-13:1192,126,50.0853220241662,21.9463927298784
2021-09-13:1192,127,50.0852613578532,21.9461680948734
2021-09-13:1192,128,50.0852299490227,21.9459702819586
2021-09-13:1192,129,50.08520671508,21.945641040802
2021-09-13:1192,130,50.0851722944035,21.9447666406631
2021-09-13:1192,131,50.085124965933,21.9435965269804
2021-09-13:1192,132,50.0851129186785,21.943341717124
2021-09-13:1192,133,50.0850741953399,21.9425001740456
2021-09-13:1192,134,50.0850724743019,21.9423553347588
2021-09-13:1192,135,50.0850621480726,21.9419610500336
2021-09-13:1192,136,50.0850462284648,21.9414420425892
2021-09-13:1192,137,50.0850229944331,21.9409934431314
2021-09-13:1192,138,50.0849907249259,21.9405213743448
2021-09-13:1192,139,50.0849756658151,21.9403269141912
2021-09-13:1192,140,50.0849644790441,21.9400546699762
2021-09-13:1192,141,50.0849674908673,21.9399158656597
2021-09-13:1192,142,50.0849760960755,21.9397777318954
2021-09-13:1192,143,50.0849997603901,21.9395893067122
2021-09-13:1192,144,50.0850350417102,21.9393512606621
2021-09-13:1192,145,50.0850815097507,21.9391172379255
2021-09-13:1192,146,50.085111627901,21.9390320777893
2021-09-13:1192,147,50.0851413157736,21.9389623403549
2021-09-13:1192,148,50.0851826206091,21.9389093667269
2021-09-13:1192,149,50.0852592065641,21.9388449937105
2021-09-13:1192,150,50.0853912955361,21.9387605041265
2021-09-13:1192,151,50.0856713917935,21.9386029243469
2021-09-13:1192,152,50.0860719567153,21.9384413212538
2021-09-13:1192,153,50.0862771857811,21.9383454322815
2021-09-13:1192,154,50.0863731311435,21.938299164176
2021-09-13:1192,155,50.0864152954124,21.9382696598768
2021-09-13:1192,156,50.086465204091,21.9382153451443
2021-09-13:1192,157,50.0865392065187,21.9381207972765
2021-09-13:1192,158,50.0868433897163,21.9376708567142
2021-09-13:1192,159,50.0872405029232,21.9370874762535
2021-09-13:1192,160,50.0875154255236,21.9367112964392
2021-09-13:1192,161,50.0875395188219,21.9366744160652
2021-09-13:1192,162,50.0879176959703,21.9361527264118
2021-09-13:1192,163,50.0879895449888,21.9360467791557
2021-09-13:1192,164,50.088029126438,21.9359850883484
2021-09-13:1192,165,50.0880644055282,21.9359019398689
2021-09-13:1192,166,50.0880807543661,21.9358643889427
2021-09-13:1192,167,50.0881341031667,21.9355747103691
2021-09-13:1192,168,50.0881797077395,21.9355022907257
2021-09-13:1192,169,50.0882089634804,21.9355331361294
2021-09-13:1192,170,50.0882321959677,21.9355492293835
2021-09-13:1192,171,50.0882321959677,21.9355492293835
2021-09-13:1192,172,50.0883010329012,21.9355666637421
2021-09-13:1192,173,50.0883010329012,21.9355666637421
2021-09-13:1192,174,50.0888056906501,21.9335174560547
2021-09-13:1192,175,50.0892995875473,21.9314192980528
2021-09-13:1192,176,50.0895572895696,21.9303296506405
2021-09-13:1192,177,50.0902972609629,21.9272397458553
2021-09-13:1192,178,50.0922878133445,21.918900758028
2021-09-13:1192,179,50.0922878133445,21.918900758028
2021-09-13:1192,180,50.0924293472034,21.9183287769556
2021-09-13:1192,181,50.0924293472034,21.9183287769556
2021-09-13:1192,182,50.0930178482494,21.9183737039566
2021-09-13:1192,183,50.093066889677,21.9183683395386
2021-09-13:1192,184,50.0935435353236,21.9182167947292
2021-09-13:1192,185,50.0942124659379,21.9183757156134
2021-09-13:1192,186,50.0945449919581,21.9184548407793
2021-09-13:1192,187,50.0948542864048,21.918530613184
2021-09-13:1192,188,50.0949059069804,21.9185071438551
2021-09-13:1192,189,50.0950784053336,21.9183669984341
2021-09-13:1192,190,50.0951214222825,21.9182000309229
2021-09-13:1192,191,50.0952965008663,21.9173725694418
2021-09-13:1192,192,50.0953743611611,21.9169896841049
2021-09-13:1192,193,50.095444478335,21.9166108220816
2021-09-13:1192,194,50.0954702883118,21.9164653122425
2021-09-13:1192,195,50.0956204160679,21.9155935943127
2021-09-13:1192,196,50.0957942023386,21.9146078824997
2021-09-13:1192,197,50.0958896984864,21.9139923155308
2021-09-13:1192,198,50.0960854219781,21.9127169251442
2021-09-13:1192,199,50.0961878001015,21.9120718538761
2021-09-13:1192,200,50.0962394192404,21.9117546826601
2021-09-13:1192,201,50.0962918986412,21.9114643335342
2021-09-13:1192,202,50.0963017922924,21.9114140421152
2021-09-13:1192,203,50.0963641652631,21.9112269580364
2021-09-13:1192,204,50.0964721348344,21.9110687077045
2021-09-13:1192,205,50.0965973104073,21.9109258800745
2021-09-13:1192,206,50.0969711145532,21.9105000793934
2021-09-13:1192,207,50.0973513680222,21.9100796431303
2021-09-13:1192,208,50.0974477213632,21.9099736958742
2021-09-13:1192,209,50.0975746149764,21.9098362326622
2021-09-13:1192,210,50.0976615046465,21.9097269326448
2021-09-13:1192,211,50.0977797947857,21.9095666706562
2021-09-13:1192,212,50.0982224123882,21.9087915122509
2021-09-13:1192,213,50.098446945702,21.9083965569735
2021-09-13:1192,214,50.0986676067265,21.9080116599798
2021-09-13:1192,215,50.0987411601755,21.9077950716019
2021-09-13:1192,216,50.0988960091726,21.9071359187365
2021-09-13:1192,217,50.0990267701583,21.9065753370523
2021-09-13:1192,218,50.0992104371242,21.9058477878571
2021-09-13:1192,219,50.0992999046183,21.9054568558931
2021-09-13:1192,220,50.0995360463845,21.9044919312
2021-09-13:1192,221,50.1004840427791,21.9027035683393
2021-09-13:1192,222,50.1014354613154,21.9009178876877
2021-09-13:1192,223,50.1029223375248,21.898133084178
2021-09-13:1192,224,50.1036745752199,21.8967229127884
2021-09-13:1192,225,50.1038814492673,21.8963554501534
2021-09-13:1192,226,50.1041997152879,21.8957117199898
2021-09-13:1192,227,50.1043528262958,21.8954542279243
2021-09-13:1192,228,50.1044904537504,21.8953710794449
2021-09-13:1192,229,50.1046586167597,21.8953415751457
2021-09-13:1192,230,50.1059815358524,21.8957459181547
2021-09-13:1192,231,50.1075177276472,21.8962025642395
2021-09-13:1192,232,50.1075177276472,21.8962025642395
2021-09-13:1192,233,50.1111748012062,21.8973277509212
2021-09-13:1192,234,50.1130195735917,21.8978910148144
2021-09-13:1192,235,50.1139432231349,21.8981746584177
2021-09-13:1192,236,50.1148668548615,21.8984515964985
2021-09-13:1192,237,50.1148668548615,21.8984515964985
2021-09-13:1192,238,50.1148973842838,21.8983825296164
2021-09-13:1192,239,50.1148973842838,21.8983825296164
2021-09-13:1192,240,50.1149433933765,21.8979701399803
2021-09-13:1192,241,50.1149803726152,21.8976288288832
2021-09-13:1192,242,50.114992842352,21.8975101411343
2021-09-13:1192,243,50.1150827103595,21.8966913968325
2021-09-13:1192,244,50.1151222694289,21.8963091820478
2021-09-13:1192,245,50.115177738069,21.8959933519363
2021-09-13:1192,246,50.1152473962702,21.8957781046629
2021-09-13:1192,247,50.1154039118589,21.8954864144325
2021-09-13:1192,248,50.115827447356,21.8948996812105
2021-09-13:1192,249,50.1159624619453,21.8946066498756
2021-09-13:1192,250,50.1160183595937,21.8943719565868
2021-09-13:1192,251,50.1160781270072,21.8939937651157
2021-09-13:1192,252,50.1161869121078,21.8933279067278
2021-09-13:1192,253,50.1163068764184,21.8926727771759
2021-09-13:1192,254,50.1164225406482,21.8920350819826
2021-09-13:1192,255,50.1165442242762,21.8916910886765
2021-09-13:1192,256,50.1167497528112,21.8912753462791
2021-09-13:1192,257,50.1170460047329,21.8907697498798
2021-09-13:1192,258,50.1171960648762,21.8905162811279
2021-09-13:1192,259,50.1173740725739,21.890215203166
2021-09-13:1192,260,50.1175176821665,21.8898571282625
2021-09-13:1192,261,50.1176316236027,21.8894588202238
2021-09-13:1192,262,50.1178070498875,21.8888452649117
2021-09-13:1192,263,50.117916690989,21.8883497267962
2021-09-13:1192,264,50.1179411989656,21.8880238384008
2021-09-13:1192,265,50.1179317397481,21.887685880065
2021-09-13:1192,266,50.1179252902805,21.8875209242105
2021-09-13:1192,267,50.1179154010952,21.8873103708029
2021-09-13:1192,268,50.1179093815901,21.8872325867414
2021-09-13:1192,269,50.1178848735972,21.8869422376156
2021-09-13:1192,270,50.1178616554871,21.8865767866373
2021-09-13:1192,271,50.1178010303687,21.8857459723949
2021-09-13:1192,272,50.1177180469262,21.8850573152304
2021-09-13:1192,273,50.1176397929782,21.8846013396978
2021-09-13:1192,274,50.1174617862685,21.8838134407997
2021-09-13:1192,275,50.1172833489266,21.8830697983503
2021-09-13:1192,276,50.1171126504133,21.8823523074389
2021-09-13:1192,277,50.1170520243465,21.8820666521788
2021-09-13:1192,278,50.1169918281759,21.881705224514
2021-09-13:1192,279,50.1169643099012,21.8813505023718
2021-09-13:1192,280,50.1169552804639,21.8801495432854
2021-09-13:1192,281,50.1169458210516,21.8793348222971
2021-09-13:1192,282,50.1169286221152,21.8788855522871
2021-09-13:1192,283,50.1168886345644,21.878552287817
2021-09-13:1192,284,50.1168202686743,21.8783578276634
2021-09-13:1192,285,50.1167179346438,21.8781546503305
2021-09-13:1192,286,50.1163120361669,21.8774646520615
2021-09-13:1192,287,50.1162380797179,21.8773399293423
2021-09-13:1192,288,50.1161593933705,21.877193748951
2021-09-13:1192,289,50.1156584635916,21.8763146549463
2021-09-13:1192,290,50.1153733827595,21.87580101192
2021-09-13:1192,291,50.1150981899992,21.8752739578485
2021-09-13:1192,292,50.1147447369774,21.8745913356543
2021-09-13:1192,293,50.1144149311356,21.874056905508
2021-09-13:1192,294,50.1141930526549,21.8736981600523
2021-09-13:1192,295,50.1140597530732,21.8734923005104
2021-09-13:1192,296,50.1140597530732,21.8734923005104
2021-09-13:1192,297,50.1142025126111,21.872880756855
2021-09-13:1192,298,50.1143383917759,21.8725079298019
2021-09-13:1192,299,50.1144751305461,21.8721847236156
2021-09-13:1192,300,50.1145301699409,21.8720050156116
2021-09-13:1192,301,50.114549949708,21.8718668818474
2021-09-13:1192,302,50.1145606995779,21.871479973197
2021-09-13:1192,303,50.1145619895621,21.8708637356758
2021-09-13:1192,304,50.1145602695832,21.8706706166267
2021-09-13:1192,305,50.114556829625,21.8698552250862
2021-09-13:1192,306,50.1145482297285,21.8688024580479
2021-09-13:1192,307,50.1145430697899,21.8685838580132
2021-09-13:1192,308,50.1145809093269,21.8680983781815
2021-09-13:1192,309,50.1146307886709,21.8676960468292
2021-09-13:1192,310,50.1147202273646,21.867119371891
2021-09-13:1192,311,50.1150951800696,21.8652471899986
2021-09-13:1192,312,50.1153308139828,21.8641716241837
2021-09-13:1192,313,50.115385852394,21.8638470768929
2021-09-13:1192,314,50.1154168114725,21.8635359406471
2021-09-13:1192,315,50.1154443306365,21.8631979823112
2021-09-13:1192,316,50.1154529303721,21.8628627061844
2021-09-13:1192,317,50.1154464805706,21.8615846335888
2021-09-13:1192,318,50.1154408907419,21.8609020113945
2021-09-13:1192,319,50.1154408907419,21.8608202040195
2021-09-13:1192,320,50.1154288511087,21.8606927990913
2021-09-13:1192,321,50.1154408907419,21.8602354824543
2021-09-13:1192,322,50.1154542203323,21.8598150461912
2021-09-13:1192,323,50.1154542203323,21.8598150461912
2021-09-13:1192,324,50.1154572302393,21.8597339093685
2021-09-13:1192,325,50.1154572302393,21.8597339093685
2021-09-13:1192,326,50.1155096885878,21.8579944968224
2021-09-13:1192,327,50.1154950690538,21.8574352562428
2021-09-13:1192,328,50.1154606701327,21.8570865690708
2021-09-13:1192,329,50.1151734381767,21.8553766608238
2021-09-13:1192,330,50.1151011999286,21.8549394607544
2021-09-13:1192,331,50.1150732505771,21.8545371294022
2021-09-13:1192,332,50.1150418612861,21.8539081513882
2021-09-13:1192,333,50.1150156318627,21.8532691150904
2021-09-13:1192,334,50.1150109019651,21.8530860543251
2021-09-13:1192,335,50.115021221741,21.8527259677649
2021-09-13:1192,336,50.1150745405476,21.8522545695305
2021-09-13:1192,337,50.1153738127469,21.8501295894384
2021-09-13:1192,338,50.115547527361,21.8490573763847
2021-09-13:1192,339,50.1157332809044,21.8480602651834
2021-09-13:1192,340,50.1157436005246,21.8480126559734
2021-09-13:1192,341,50.1159112940407,21.8472871184349
2021-09-13:1192,342,50.1159345130966,21.8472173810005
2021-09-13:1192,343,50.1159452626557,21.8471577018499
2021-09-13:1192,344,50.1160626476842,21.8465729802847
2021-09-13:1192,345,50.1161830422863,21.8458715826273
2021-09-13:1192,346,50.1163279453881,21.8448952585459
2021-09-13:1192,347,50.1163984618725,21.8446163088083
2021-09-13:1192,348,50.1167123449636,21.8436198681593
2021-09-13:1192,349,50.1168189787509,21.8432302772999
2021-09-13:1192,350,50.117053744236,21.8423853814602
2021-09-13:1192,351,50.1172076740941,21.8418422341347
2021-09-13:1192,352,50.1172923783021,21.8415324389935
2021-09-13:1192,353,50.1174089000895,21.841277629137
2021-09-13:1192,354,50.1175774477083,21.8410409241915
2021-09-13:1192,355,50.117857785801,21.8408015370369
2021-09-13:1192,356,50.1180418105276,21.8406419456005
2021-09-13:1192,357,50.1186523547878,21.8400706350803
2021-09-13:1192,358,50.1188810919001,21.8397749215364
2021-09-13:1192,359,50.1190698421904,21.8393504619598
2021-09-13:1192,360,50.1192689105969,21.8387677520514
2021-09-13:1192,361,50.1193209348172,21.8386121839285
2021-09-13:1192,362,50.1195359103348,21.8377719819546
2021-09-13:1192,363,50.1196691946709,21.8373944610357
2021-09-13:1192,364,50.1200595866558,21.8365616351366
2021-09-13:1192,365,50.1202547814543,21.8360620737076
2021-09-13:1192,366,50.1204357873735,21.835590004921
2021-09-13:1192,367,50.1206180824294,21.8349865078926
2021-09-13:1192,368,50.1207569529613,21.834297850728
2021-09-13:1192,369,50.1207801696673,21.8341758102179
2021-09-13:1192,370,50.1210260940836,21.8329037725925
2021-09-13:1192,371,50.1211322883274,21.8323559314013
2021-09-13:1192,372,50.1212247244207,21.8317759037018
2021-09-13:1192,373,50.1212569695276,21.831313893199
2021-09-13:1192,374,50.121278036319,21.830143108964
2021-09-13:1192,375,50.1212535300505,21.8291741609573
2021-09-13:1192,376,50.1212466510957,21.8289790302515
2021-09-13:1192,377,50.1212595491352,21.8286772817373
2021-09-13:1192,378,50.1212930840214,21.8283627927303
2021-09-13:1192,379,50.1213885293383,21.8279195576906
2021-09-13:1192,380,50.1215811391281,21.8273448944092
2021-09-13:1192,381,50.1218545749093,21.8264805525541
2021-09-13:1192,382,50.1221185507384,21.8256289511919
2021-09-13:1192,383,50.1222238827068,21.8251360952854
2021-09-13:1192,384,50.1222754737905,21.824574843049
2021-09-13:1192,385,50.1223072882644,21.8238385766745
2021-09-13:1192,386,50.1223300742935,21.8235066533089
2021-09-13:1192,387,50.1224414247326,21.8226845562458
2021-09-13:1192,388,50.1224697997065,21.8223331868649
2021-09-13:1192,389,50.1224607713075,21.8219764530659
2021-09-13:1192,390,50.122352430387,21.82104639709
2021-09-13:1192,391,50.1222440892212,21.8203081190586
2021-09-13:1192,392,50.1221482156836,21.8196764588356
2021-09-13:1192,393,50.1221327383232,21.819574534893
2021-09-13:1192,394,50.1220235368047,21.8189549446106
2021-09-13:1192,395,50.1218911188813,21.8186585605145
2021-09-13:1192,396,50.12175354143,21.8184862285852
2021-09-13:1192,397,50.1215059010212,21.8182870745659
2021-09-13:1192,398,50.1211486258825,21.8180255591869
2021-09-13:1192,399,50.1207629721084,21.8177399039268
2021-09-13:1192,400,50.1205204858703,21.8175078928471
2021-09-13:1192,401,50.1204826510273,21.8174247443676
2021-09-13:1192,402,50.1204826510273,21.8174247443676
2021-09-13:1192,403,50.1204198795173,21.8173027038574
2021-09-13:1192,404,50.1203476491848,21.8169915676117
2021-09-13:1192,405,50.1203063746602,21.8166267871857
2021-09-13:1192,406,50.1202582210031,21.8161064386368
2021-09-13:1192,407,50.1202582210031,21.8156450986862
2021-09-13:1192,408,50.120320132839,21.8149369955063
2021-09-13:1192,409,50.1204061213672,21.8142342567444
2021-09-13:1192,410,50.1204164399802,21.813799738884
2021-09-13:1192,411,50.1204061213672,21.813257932663
2021-09-13:1192,412,50.1201963090872,21.8095403909683
2021-09-13:1192,413,50.120096561943,21.8087840080261
2021-09-13:1192,414,50.1200380893826,21.8084514141083
2021-09-13:89,0,50.036752371628,22.0363372564316
2021-09-13:89,1,50.0367902726056,22.0368649810553
2021-09-13:89,2,50.0368729655436,22.0379586517811
2021-09-13:89,3,50.036953935574,22.0390355587006
2021-09-13:89,4,50.0369901136286,22.0395746827126
2021-09-13:89,5,50.0370159550795,22.0399542152882
2021-09-13:89,6,50.0370254302746,22.0400762557983
2021-09-13:89,7,50.0370254302746,22.0400762557983
2021-09-13:89,8,50.0370637617269,22.0401661098003
2021-09-13:89,9,50.0370637617269,22.0401661098003
2021-09-13:89,10,50.0373570609275,22.0400775969028
2021-09-13:89,11,50.0375525927325,22.0400132238865
2021-09-13:89,12,50.0378127263224,22.0399931073189
2021-09-13:89,13,50.0378127263224,22.0399931073189
2021-09-13:89,14,50.0378519185126,22.0399857312441
2021-09-13:89,15,50.0379789698983,22.0399736613035
2021-09-13:89,16,50.0379789698983,22.0399736613035
2021-09-13:89,17,50.0380801800836,22.0399904251099
2021-09-13:89,18,50.0380801800836,22.0399904251099
2021-09-13:89,19,50.038076734634,22.039916664362
2021-09-13:89,20,50.038076734634,22.039916664362
2021-09-13:89,21,50.0380302210401,22.0390892028809
2021-09-13:89,22,50.0379772471699,22.0382764935493
2021-09-13:89,23,50.0379772471699,22.0382764935493
2021-09-13:89,24,50.0379389164469,22.0376314222813
2021-09-13:89,25,50.0379354709871,22.0375730842352
2021-09-13:89,26,50.0377584601601,22.0348995923996
2021-09-13:89,27,50.0376413139497,22.0336604118347
2021-09-13:89,28,50.0376464821709,22.0334511995316
2021-09-13:89,29,50.0376525117616,22.0333948731422
2021-09-13:89,30,50.0376835210731,22.0332151651382
2021-09-13:89,31,50.0377050553055,22.0330958068371
2021-09-13:89,32,50.0377308963716,22.0330086350441
2021-09-13:89,33,50.0377308963716,22.0330086350441
2021-09-13:89,34,50.037731,22.033009
2021-09-13:89,35,50.03775,22.032975
2021-09-13:89,36,50.037784,22.032887
2021-09-13:89,37,50.037804,22.032806
2021-09-13:89,38,50.037817,22.032709
2021-09-13:89,39,50.037819,22.032617
2021-09-13:89,40,50.03781,22.032519
2021-09-13:89,41,50.037783,22.032403
2021-09-13:89,42,50.037745,22.032309
2021-09-13:89,43,50.037707,22.032242
2021-09-13:89,44,50.037698,22.032231
2021-09-13:89,45,50.0376981643522,22.0322307944298
2021-09-13:89,46,50.0376981643522,22.0322307944298
2021-09-13:89,47,50.0376421753199,22.032110095024098
2021-09-13:89,48,50.0375827407373,22.0319196581841
2021-09-13:89,49,50.0375620678218,22.031827121973
2021-09-13:89,50,50.037549147245,22.0316943526268
2021-09-13:89,51,50.0375396721532,22.03159712255
2021-09-13:89,52,50.0375413948973,22.0311538875103
2021-09-13:89,53,50.0375426869554,22.0310211181641
2021-09-13:89,54,50.0375413948973,22.0308092236519
2021-09-13:89,55,50.0375551768479,22.0305249094963
2021-09-13:89,56,50.0375728349664,22.0302828401327
2021-09-13:89,57,50.0380530471612,22.0250263810158
2021-09-13:89,58,50.0380530471612,22.0250263810158
2021-09-13:89,59,50.0383075792111,22.0221658051014
2021-09-13:89,60,50.0383075792111,22.0221658051014
2021-09-13:89,61,50.0382804464172,22.0219404995441
2021-09-13:89,62,50.0382227353444,22.0217755436897
2021-09-13:89,63,50.0380659676024,22.021736651659
2021-09-13:89,64,50.0380659676024,22.021736651659
2021-09-13:89,65,50.0376861051815,22.0216991007328
2021-09-13:89,66,50.0374298470889,22.0216595381498
2021-09-13:89,67,50.0372201020524,22.0216206461191
2021-09-13:89,68,50.0370822814064,22.0216065645218
2021-09-13:89,69,50.0369302475473,22.0216132700443
2021-09-13:89,70,50.0368062082349,22.0216347277164
2021-09-13:89,71,50.036745480538,22.021649479866
2021-09-13:89,72,50.0365822475536,22.0217105001211
2021-09-13:89,73,50.0365284106956,22.0217319577932
2021-09-13:89,74,50.0364625142993,22.0217768847942
2021-09-13:89,75,50.0363992019902,22.0218258351088
2021-09-13:89,76,50.0362893743172,22.021963968873
2021-09-13:89,77,50.0362402748057,22.0220645517111
2021-09-13:89,78,50.0361946208288,22.0221658051014
2021-09-13:89,79,50.0361700710309,22.0222234725952
2021-09-13:89,80,50.0361515509996,22.0222818106413
2021-09-13:89,81,50.0361515509996,22.0222818106413
2021-09-13:89,82,50.0361261397822,22.0223502069712
2021-09-13:89,83,50.0361261397822,22.0223502069712
2021-09-13:89,84,50.0360309552721,22.0226164162159
2021-09-13:89,85,50.0359254337622,22.0228980481625
2021-09-13:89,86,50.0357156821537,22.0234485715628
2021-09-13:89,87,50.0356583987009,22.023589387536
2021-09-13:89,88,50.035596377442,22.0237208157778
2021-09-13:89,89,50.0355261727257,22.0238334685564
2021-09-13:89,90,50.0354520915642,22.023938074708
2021-09-13:89,91,50.0353969613233,22.0240145176649
2021-09-13:89,92,50.0353452766649,22.02407553792
2021-09-13:89,93,50.0352552590855,22.024162709713
2021-09-13:89,94,50.0351652413373,22.0242304354906
2021-09-13:89,95,50.0350756541285,22.0242907851934
2021-09-13:89,96,50.0350162163689,22.0243290066719
2021-09-13:89,97,50.0349391194551,22.0243638753891
2021-09-13:89,98,50.0347991387087,22.0244161784649
2021-09-13:89,99,50.0345208988442,22.0245181024075
2021-09-13:89,100,50.0337499161833,22.024805098772
2021-09-13:89,101,50.0335578146666,22.024884223938
2021-09-13:89,102,50.0333648509344,22.0249760895967
2021-09-13:89,103,50.0329810747783,22.0251752436161
2021-09-13:89,104,50.0329810747783,22.0251752436161
2021-09-13:89,105,50.0329367098847,22.0251980423927
2021-09-13:89,106,50.0329367098847,22.0251980423927
2021-09-13:89,107,50.032559391268,22.025383785367
2021-09-13:89,108,50.0321833618889,22.0255742222071
2021-09-13:89,109,50.0317366885712,22.0257834345102
2021-09-13:89,110,50.0313791746291,22.0259544253349
2021-09-13:89,111,50.0312904418409,22.0259926468134
2021-09-13:89,112,50.0312904418409,22.0259926468134
2021-09-13:89,113,50.0312206615719,22.0258162915707
2021-09-13:89,114,50.031122021389,22.0256372541189
2021-09-13:89,115,50.0310444874786,22.0254904031754
2021-09-13:89,116,50.0309626459929,22.0253401994705
2021-09-13:89,117,50.0309126795436,22.0252503454685
2021-09-13:89,118,50.030853667377,22.025111541152
2021-09-13:89,119,50.030518115066,22.0243880152702
2021-09-13:89,120,50.0299529690322,22.0231702923775
2021-09-13:89,121,50.0299529690322,22.0231702923775
2021-09-13:89,122,50.0299258315172,22.0231126248837
2021-09-13:89,123,50.0299258315172,22.0231126248837
2021-09-13:89,124,50.0298327884922,22.0229107886553
2021-09-13:89,125,50.029739745287,22.0227123051882
2021-09-13:89,126,50.0296738395742,22.0225574076176
2021-09-13:89,127,50.0292124970524,22.0215589553118
2021-09-13:89,128,50.0290789610417,22.0212860405445
2021-09-13:89,129,50.0288450567475,22.0206865668297
2021-09-13:89,130,50.0287347810314,22.0203445851803
2021-09-13:89,131,50.0286503510151,22.0201313495636
2021-09-13:89,132,50.0285896130034,22.0200072973967
2021-09-13:89,133,50.0285508440196,22.0199382305145
2021-09-13:89,134,50.0285508440196,22.0199382305145
2021-09-13:89,135,50.0285133673055,22.019844353199
2021-09-13:89,136,50.0285133673055,22.019844353199
2021-09-13:89,137,50.0284978596911,22.0198135077953
2021-09-13:89,138,50.028459,22.019766
2021-09-13:89,139,50.028407,22.019743
2021-09-13:89,140,50.028343,22.019753
2021-09-13:89,141,50.028296,22.019789
2021-09-13:89,142,50.028238,22.019897
2021-09-13:89,143,50.028237,22.019908
2021-09-13:89,144,50.028236383328,22.0199080556631
2021-09-13:89,145,50.028236383328,22.0199080556631
2021-09-13:89,146,50.0282264756289,22.0199891924858
2021-09-13:89,147,50.0282307833244,22.0200703293085
2021-09-13:89,148,50.0282307833244,22.0200703293085
2021-09-13:89,149,50.0282105371522,22.0203123986721
2021-09-13:89,150,50.028149367814,22.0204833894968
2021-09-13:89,151,50.0278237043924,22.0211539417505
2021-09-13:89,152,50.0274579765683,22.0219297707081
2021-09-13:89,153,50.0274579765683,22.0219297707081
2021-09-13:89,154,50.0274286837599,22.0219901204109
2021-09-13:89,155,50.0274286837599,22.0219901204109
2021-09-13:89,156,50.0271004307738,22.0226948708296
2021-09-13:89,157,50.026773467892,22.0233888924122
2021-09-13:89,158,50.026483119541,22.0239568501711
2021-09-13:89,159,50.0262259400847,22.0244416594505
2021-09-13:89,160,50.0261871691929,22.0245187729597
2021-09-13:89,161,50.0258877706971,22.0251014828682
2021-09-13:89,162,50.0255961246126,22.0256634056568
2021-09-13:89,163,50.0253087847149,22.0262145996094
2021-09-13:89,164,50.0251024331132,22.0266182720661
2021-09-13:89,165,50.0250412598167,22.0267865806818
2021-09-13:89,166,50.0250412598167,22.0267865806818
2021-09-13:89,167,50.0250335054496,22.0267416536808
2021-09-13:89,168,50.0249572541064,22.0264405757189
2021-09-13:89,169,50.0246789572169,22.0253542810678
2021-09-13:89,170,50.0245953816752,22.025066614151
2021-09-13:89,171,50.0245031899296,22.0248064398766
2021-09-13:89,172,50.0244079823805,22.0245556533337
2021-09-13:89,173,50.0242218747711,22.0240473747253
2021-09-13:89,174,50.0241887027372,22.0239206403494
2021-09-13:89,175,50.0241482069765,22.0237248390913
2021-09-13:89,176,50.024104695536,22.0234009623528
2021-09-13:89,177,50.0240426593546,22.0227981358767
2021-09-13:89,178,50.0239728685548,22.0221959799528
2021-09-13:89,179,50.0239500357403,22.0220424234867
2021-09-13:89,180,50.0239284953393,22.0218580216169
2021-09-13:89,181,50.0238457801096,22.0211774110794
2021-09-13:89,182,50.0238319942241,22.0210714638233
2021-09-13:89,183,50.0237268767174,22.0201715826988
2021-09-13:89,184,50.0236368373586,22.0194735378027
2021-09-13:89,185,50.0235972027549,22.0191449671984
2021-09-13:89,186,50.0235683384033,22.0188680291176
2021-09-13:89,187,50.023518364261,22.0184791088104
2021-09-13:89,188,50.023472698189,22.0180854946375
2021-09-13:89,189,50.0234485726995,22.0178849995136
2021-09-13:89,190,50.0234481418871,22.0173076540232
2021-09-13:89,191,50.0234490035119,22.0171272754669
2021-09-13:89,192,50.0234490035119,22.0171272754669
2021-09-13:89,193,50.0234166925698,22.0169462263584
2021-09-13:89,194,50.0234166925698,22.0169462263584
2021-09-13:89,195,50.0227338495758,22.016958296299
2021-09-13:89,196,50.0226395001591,22.016966342926
2021-09-13:89,197,50.0217731139756,22.0169945061207
2021-09-13:89,198,50.0217731139756,22.0169945061207
2021-09-13:89,199,50.0215999210297,22.0169931650162
2021-09-13:89,200,50.0215999210297,22.0169931650162
2021-09-13:89,201,50.0208334701241,22.0170219987631
2021-09-13:89,202,50.0204508863447,22.0170280337334
2021-09-13:89,203,50.020020475951,22.0170320570469
2021-09-13:89,204,50.019674507644,22.0170152932405
2021-09-13:89,205,50.0195508546061,22.0170012116432
2021-09-13:89,206,50.0194801955844,22.0169958472252
2021-09-13:89,207,50.0194801955844,22.0169958472252
2021-09-13:89,208,50.0187257747958,22.0168308913708
2021-09-13:89,209,50.0184612292353,22.0168000459671
2021-09-13:89,210,50.0181828947116,22.0167618244886
2021-09-13:89,211,50.0181828947116,22.0167618244886
2021-09-13:89,212,50.0181074942148,22.0157097280025
2021-09-13:89,213,50.0180713019342,22.0151203125715
2021-09-13:89,214,50.0180626847206,22.014986872673
2021-09-13:89,215,50.0180312318776,22.014487311244
2021-09-13:89,216,50.0180170134624,22.0139126479626
2021-09-13:89,217,50.0180088271002,22.0134264975786
2021-09-13:89,218,50.0180062419329,22.0129430294037
2021-09-13:89,219,50.0180355404874,22.0125158876181
2021-09-13:89,220,50.0180738870981,22.0120880752802
2021-09-13:89,221,50.0181268829253,22.0116676390171
2021-09-13:89,222,50.018179878694,22.0113055408001
2021-09-13:89,223,50.018179878694,22.0113055408001
2021-09-13:89,224,50.0182742368693,22.0108227431774
2021-09-13:89,225,50.0182742368693,22.0108227431774
2021-09-13:89,226,50.0185047457876,22.0098933577538
2021-09-13:89,227,50.0187602431655,22.0088399201632
2021-09-13:89,228,50.0187804933211,22.0087574422359
2021-09-13:89,229,50.0190795052643,22.0075390487909
2021-09-13:89,230,50.0190795052643,22.0075390487909
2021-09-13:89,231,50.0195258654518,22.0057171583176
2021-09-13:89,232,50.0196452100889,22.0051699876785
2021-09-13:89,233,50.0196753693365,22.0050130784512
2021-09-13:89,234,50.0197309484719,22.0047267526388
2021-09-13:89,235,50.0197740330287,22.0044504851103
2021-09-13:89,236,50.0198571861141,22.003863081336
2021-09-13:89,237,50.0198571861141,22.003863081336
2021-09-13:89,238,50.0198757124296,22.0037182420492
2021-09-13:89,239,50.0198757124296,22.0037182420492
2021-09-13:89,240,50.0199088874418,22.0034466683865
2021-09-13:89,241,50.0199088874418,22.0034466683865
2021-09-13:89,242,50.0199455091819,22.0030269026756
2021-09-13:89,243,50.0199743757103,22.002605125308
2021-09-13:89,244,50.02006,22.00256
2021-09-13:89,245,50.02006,22.00256
2021-09-13:89,246,50.0199786841459,22.0024897903204
2021-09-13:89,247,50.0199980721012,22.0017716288567
2021-09-13:89,248,50.0200144441464,22.0010447502136
2021-09-13:89,249,50.020045895691,21.9995970278978
2021-09-13:89,250,50.0200816556415,21.9980292767286
2021-09-13:89,251,50.0201290483059,21.9966284930706
2021-09-13:89,252,50.0201312025168,21.9965393096209
2021-09-13:89,253,50.02022,21.99646
2021-09-13:89,254,50.02022,21.99646
2021-09-13:89,255,50.0201376651489,21.9964152574539
2021-09-13:89,256,50.0201936745911,21.9951117038727
2021-09-13:89,257,50.0201936745911,21.9951117038727
2021-09-13:89,258,50.0202505456502,21.994991004467
2021-09-13:89,259,50.0202871671298,21.9949165731668
2021-09-13:89,260,50.0203487773209,21.9948542118073
2021-09-13:89,261,50.0203487773209,21.9948542118073
2021-09-13:89,262,50.0208649211326,21.9948273897171
2021-09-13:89,263,50.0211940783971,21.9948394596577
2021-09-13:89,264,50.0212578415855,21.9948434829712
2021-09-13:89,265,50.0213134188902,21.9948414713144
2021-09-13:89,266,50.02200145198,21.9948542118073
2021-09-13:89,267,50.022395655603,21.9948602467775
2021-09-13:89,268,50.0225929716115,21.9948662817478
2021-09-13:89,269,50.0228152742658,21.9948716461658
2021-09-13:89,270,50.0230061263054,21.9948743283749
2021-09-13:89,271,50.0232310119341,21.9949024915695
2021-09-13:89,272,50.0234360791377,21.9949319958687
2021-09-13:89,273,50.0238470725362,21.9950030744076
2021-09-13:89,274,50.0238470725362,21.9950030744076
2021-09-13:89,275,50.0243007121103,21.9950761646032
2021-09-13:89,276,50.0243808417323,21.9950868934393
2021-09-13:89,277,50.0246664639751,21.9951304793358
2021-09-13:89,278,50.0250279050725,21.9951854646206
2021-09-13:89,279,50.0253617725614,21.9952431321144
2021-09-13:89,280,50.0255289208325,21.9952699542046
2021-09-13:89,281,50.0256926221837,21.9952994585037
2021-09-13:89,282,50.0258890630687,21.9953235983849
2021-09-13:89,283,50.0264163477877,21.9954094290733
2021-09-13:89,284,50.0267988840588,21.9954684376717
2021-09-13:89,285,50.0269436267182,21.9955113530159
2021-09-13:89,286,50.0271340315762,21.9955810904503
2021-09-13:89,287,50.0272899734542,21.9956682622433
2021-09-13:89,288,50.0274502225914,21.9957775622606
2021-09-13:89,289,50.0276009941409,21.995889544487
2021-09-13:89,290,50.0277517652171,21.9960129261017
2021-09-13:89,291,50.0280326289314,21.9962275028229
2021-09-13:89,292,50.0281790909529,21.9963455200195
2021-09-13:89,293,50.0283617370834,21.9964917004108
2021-09-13:89,294,50.0283617370834,21.9964917004108
2021-09-13:89,295,50.0287614884546,21.9968028366566
2021-09-13:89,296,50.0291009298948,21.9970643520355
2021-09-13:89,297,50.0291612364987,21.9971206784248
2021-09-13:89,298,50.0294593223142,21.9973486661911
2021-09-13:89,299,50.0297565447679,21.9975766539574
2021-09-13:89,300,50.0301700686002,21.9978985190392
2021-09-13:89,301,50.0307317661026,21.9983249902725
2021-09-13:89,302,50.0310022745191,21.9985382258892
2021-09-13:89,303,50.0311340822082,21.9986334443092
2021-09-13:89,304,50.0311797409966,21.998675018549
2021-09-13:89,305,50.0315045201817,21.9989258050919
2021-09-13:89,306,50.0317621021115,21.999129652977
2021-09-13:89,307,50.0318137906267,21.9991685450077
2021-09-13:89,308,50.0318137906267,21.9991685450077
2021-09-13:89,309,50.0319257822186,21.9992054253817
2021-09-13:89,310,50.0319257822186,21.9992054253817
2021-09-13:89,311,50.0320252822215,21.9989781081676
2021-09-13:89,312,50.0320739553081,21.99886277318
2021-09-13:89,313,50.0321196132028,21.9987541437149
2021-09-13:89,314,50.0321484724158,21.9987004995346
2021-09-13:89,315,50.0322143747326,21.9985449314117
2021-09-13:89,316,50.0322143747326,21.9985449314117
2021-09-13:89,317,50.0322350499506,21.9985368847847
2021-09-13:89,318,50.0322720930273,21.9985382258892
2021-09-13:89,319,50.0322720930273,21.9985382258892
2021-09-13:89,320,50.0323496249557,21.998593211174
2021-09-13:89,321,50.0324185421204,21.9986173510551
2021-09-13:89,322,50.0324969352749,21.9986280798912
2021-09-13:89,323,50.0326761191476,21.9986562430859
2021-09-13:89,324,50.0330715273473,21.9987179338932
2021-09-13:89,325,50.0332502783515,21.9987460970879
2021-09-13:89,326,50.0334406582073,21.9987715780735
2021-09-13:89,327,50.0337680064211,21.9988191872835
2021-09-13:89,328,50.0338821470499,21.9988211989403
2021-09-13:89,329,50.0339669985868,21.9988118112087
2021-09-13:89,330,50.0341018131569,21.9987688958645
2021-09-13:89,331,50.034216383708,21.9986958056688
2021-09-13:89,332,50.034315017535,21.9986200332642
2021-09-13:89,333,50.0344649061069,21.9984946399927
2021-09-13:89,334,50.0346135020741,21.9983766227961
2021-09-13:89,335,50.0348658988079,21.9981674104929
2021-09-13:89,336,50.0351079572279,21.9979769736528
2021-09-13:89,337,50.0351079572279,21.9979769736528
2021-09-13:89,338,50.0351536122379,21.9979380816221
2021-09-13:89,339,50.0351536122379,21.9979380816221
2021-09-13:89,340,50.0354998997687,21.9976584613323
2021-09-13:89,341,50.0356825180578,21.997509598732
2021-09-13:89,342,50.035844031296,21.997382864356
2021-09-13:89,343,50.0358883935037,21.9973560422659
2021-09-13:89,344,50.035922849559,21.997335255146
2021-09-13:89,345,50.035976687096,21.9973205029964
2021-09-13:89,346,50.0364250437591,21.9973593950272
2021-09-13:89,347,50.0364250437591,21.9973593950272
2021-09-13:89,348,50.0364857718613,21.997374817729
2021-09-13:89,349,50.0365551137847,21.997382864356
2021-09-13:89,350,50.0365706187974,21.9973835349083
2021-09-13:89,351,50.0365706187974,21.9973835349083
2021-09-13:89,352,50.0369642721638,21.9974237680435
2021-09-13:89,353,50.0371589441896,21.9974425435066
2021-09-13:89,354,50.0372795370839,21.9974452257156
2021-09-13:89,355,50.0372795370839,21.9974452257156
2021-09-13:89,356,50.0375224447088,21.997501552105
2021-09-13:89,357,50.037865269691,21.9976423680782
2021-09-13:89,358,50.0380362505826,21.9977188110352
2021-09-13:89,359,50.0383760571464,21.9978757202625
2021-09-13:89,360,50.0387421325026,21.9980353116989
2021-09-13:89,361,50.0389393813608,21.9981613755226
2021-09-13:89,362,50.0391021756596,21.9982606172562
2021-09-13:89,363,50.0391021756596,21.9982606172562
2021-09-13:89,364,50.0391672070903,21.9983021914959
2021-09-13:89,365,50.0392171649507,21.998326331377
2021-09-13:89,366,50.0395143270117,21.9984839111567
2021-09-13:89,367,50.0395143270117,21.9984839111567
2021-09-13:89,368,50.0398347431731,21.9986555725336
2021-09-13:89,369,50.0398347431731,21.9986555725336
2021-09-13:89,370,50.0400617033269,21.998772919178
2021-09-13:89,371,50.0400617033269,21.998772919178
2021-09-13:89,372,50.0404906421676,21.9990438222885
2021-09-13:89,373,50.0408747889606,21.999314725399
2021-09-13:89,374,50.0408747889606,21.999314725399
2021-09-13:89,375,50.0410194891978,21.9994132965803
2021-09-13:89,376,50.0411168170881,21.9994609057903
2021-09-13:89,377,50.0412175900056,21.9994783401489
2021-09-13:89,378,50.0412175900056,21.9994783401489
2021-09-13:89,379,50.0413002753184,21.9992342591286
2021-09-13:89,380,50.0413726248502,21.9990116357803
2021-09-13:89,381,50.0413726248502,21.9990116357803
2021-09-13:89,382,50.0415905340909,21.998180821538
2021-09-13:89,383,50.0416383361833,21.9980239123106
2021-09-13:89,384,50.0417102545571,21.9978147000074
2021-09-13:89,385,50.041725757905,21.9977677613497
2021-09-13:89,386,50.0418273908394,21.9974854588509
2021-09-13:89,387,50.0418273908394,21.9974854588509
2021-09-13:89,388,50.0419608914008,21.997155547142
2021-09-13:89,389,50.0419608914008,21.997155547142
2021-09-13:89,390,50.0423131588419,21.9962811470032
2021-09-13:89,391,50.0424195275977,21.9959995150566
2021-09-13:89,392,50.042481540043,21.9958177953959
2021-09-13:89,393,50.0425680989473,21.995535492897
2021-09-13:89,394,50.0426813573773,21.9950654357672
2021-09-13:89,395,50.042748106517,21.9947080314159
2021-09-13:89,396,50.0427679159212,21.9945464283228
2021-09-13:89,397,50.0427877253173,21.9943875074387
2021-09-13:89,398,50.0428015057619,21.9942212104797
2021-09-13:89,399,50.0428919398316,21.9931590557098
2021-09-13:89,400,50.0430908941851,21.9908255338669
2021-09-13:89,401,50.0430908941851,21.9908255338669
2021-09-13:89,402,50.0431615184759,21.9899336993694
2021-09-13:89,403,50.0431615184759,21.9899336993694
2021-09-13:89,404,50.0432515212326,21.9887367635965
2021-09-13:89,405,50.0432747755059,21.9885174930096
2021-09-13:89,406,50.0432988910367,21.9883739948273
2021-09-13:89,407,50.0433346336761,21.9882318377495
2021-09-13:89,408,50.0433492752316,21.9881721585989
2021-09-13:89,409,50.0434991356013,21.9877544045448
2021-09-13:89,410,50.0442716842226,21.985809803009
2021-09-13:89,411,50.0443311105246,21.9856609404087
2021-09-13:89,412,50.0446273796863,21.9849360734224
2021-09-13:89,413,50.0449227857798,21.9841944426298
2021-09-13:89,414,50.0449227857798,21.9841944426298
2021-09-13:89,415,50.045016230186,21.9839845597744
2021-09-13:89,416,50.0453740732113,21.9832710921764
2021-09-13:89,417,50.0453740732113,21.9832710921764
2021-09-13:89,418,50.0455273721749,21.9829371571541
2021-09-13:89,419,50.045610480678,21.9827380031347
2021-09-13:89,420,50.0456703359357,21.9825737178326
2021-09-13:89,421,50.0456703359357,21.9825737178326
2021-09-13:89,422,50.0456203847905,21.9825012981892
2021-09-13:89,423,50.0454390961461,21.9822873920202
2021-09-13:89,424,50.0452870887502,21.9821284711361
2021-09-13:89,425,50.0452870887502,21.9821284711361
2021-09-13:89,426,50.0449193408213,21.9817784428597
2021-09-13:89,427,50.0445408244953,21.9814424961805
2021-09-13:89,428,50.0444577141402,21.9813680648804
2021-09-13:89,429,50.0443113017655,21.9812366366386
2021-09-13:89,430,50.04414594137,21.9810716807842
2021-09-13:89,431,50.04414594137,21.9810716807842
2021-09-13:89,432,50.0441106299617,21.981034129858
2021-09-13:89,433,50.0441106299617,21.981034129858
2021-09-13:89,434,50.0433191308478,21.9802710413933
2021-09-13:89,435,50.0433191308478,21.9802710413933
2021-09-13:89,436,50.0427106408823,21.9796125590801
2021-09-13:89,437,50.0423790472083,21.9792564958334
2021-09-13:89,438,50.0421275512581,21.9789916276932
2021-09-13:89,439,50.042046159307,21.9789031147957
2021-09-13:89,440,50.0416986270429,21.9785329699516
2021-09-13:89,441,50.0413472163961,21.9781735539436
2021-09-13:89,442,50.0410203505074,21.9778959453106
2021-09-13:89,443,50.0408248328251,21.9777370244265
2021-09-13:89,444,50.0406870225265,21.9776424765587
2021-09-13:89,445,50.0406870225265,21.9776424765587
2021-09-13:89,446,50.040578496638,21.9775754213333
2021-09-13:89,447,50.040578496638,21.9775754213333
2021-09-13:89,448,50.0405259562388,21.9778691232204
2021-09-13:89,449,50.0405259562388,21.9778691232204
2021-09-13:89,450,50.0404424082724,21.9783505797386
2021-09-13:89,451,50.0402572241172,21.979318857193
2021-09-13:89,452,50.040094433735,21.9798921793699
2021-09-13:89,453,50.0400014104116,21.9802006334066
2021-09-13:89,454,50.0398885763237,21.9805734604597
2021-09-13:89,455,50.0397240620258,21.9810549169779
2021-09-13:89,456,50.0397038206989,21.9811058789492
2021-09-13:89,457,50.039589263241,21.9814076274633
2021-09-13:89,458,50.0394480040445,21.9817630201578
2021-09-13:89,459,50.0393704835771,21.9819480925798
2021-09-13:89,460,50.0391077743955,21.9824986159801
2021-09-13:89,461,50.0387666809854,21.9832248240709
2021-09-13:89,462,50.0387666809854,21.9832248240709
2021-09-13:89,463,50.0387438552035,21.983280479908
2021-09-13:89,464,50.0387438552035,21.983280479908
2021-09-13:89,465,50.0386426464173,21.9834970682859
2021-09-13:89,466,50.0385078445962,21.983780041337
2021-09-13:89,467,50.038381655967,21.9840542972088
2021-09-13:89,468,50.0382645112772,21.9843104481697
2021-09-13:89,469,50.038149950385,21.9845592230558
2021-09-13:89,470,50.0380280676319,21.9848274439573
2021-09-13:89,471,50.0377886080356,21.9853538274765
2021-09-13:89,472,50.0377886080356,21.9853538274765
2021-09-13:89,473,50.0375211526502,21.9851553440094
2021-09-13:89,474,50.0374978955897,21.9851412624121
2021-09-13:89,475,50.0374117582307,21.985074877739
2021-09-13:89,476,50.037013370935,21.9847825169563
2021-09-13:89,477,50.0366154110281,21.9844914972782
2021-09-13:89,478,50.0363836969222,21.9843225181103
2021-09-13:89,479,50.0361338923584,21.9841387867928
2021-09-13:89,480,50.0359250030616,21.9839872419834
2021-09-13:89,481,50.0356958698394,21.9838182628155
2021-09-13:89,482,50.035247937074,21.9834849983454
2021-09-13:89,483,50.0347866480992,21.9831490516663
2021-09-13:89,484,50.0343352611338,21.9828090816736
2021-09-13:89,485,50.0340751087034,21.9826166331768
2021-09-13:89,486,50.0339747515116,21.9825442135334
2021-09-13:89,487,50.0338937764572,21.9824865460396
2021-09-13:89,488,50.0338567346315,21.9824583828449
2021-09-13:89,489,50.0337240729747,21.9823611527681
2021-09-13:89,490,50.0336185463951,21.9822800159454
2021-09-13:89,491,50.0336185463951,21.9822800159454
2021-09-13:89,492,50.0335780585846,21.9822518527508
2021-09-13:89,493,50.0335780585846,21.9822518527508
2021-09-13:89,494,50.0329246495181,21.9817730784416
2021-09-13:89,495,50.0322975062843,21.9813117384911
2021-09-13:89,496,50.0321333967097,21.9811923801899
2021-09-13:89,497,50.0319787627653,21.9810803979635
2021-09-13:89,498,50.0313584990426,21.9806130230427
2021-09-13:89,499,50.0311551886347,21.9804614782333
2021-09-13:89,500,50.0311551886347,21.9804614782333
2021-09-13:89,501,50.0306249407031,21.9800718873739
2021-09-13:89,502,50.0306249407031,21.9800718873739
2021-09-13:89,503,50.0306314019235,21.9793168455362
2021-09-13:89,504,50.0306314019235,21.9793168455362
2021-09-13:89,505,50.0306348479074,21.9790593534708
2021-09-13:89,506,50.0306344171594,21.9787897914648
2021-09-13:89,507,50.0306352786554,21.9787535816431
2021-09-13:89,508,50.0306404476307,21.9781809300184
2021-09-13:89,509,50.0306451858576,21.9779046624899
2021-09-13:89,510,50.0306451858576,21.977608948946
2021-09-13:89,511,50.0306352786554,21.9773561507463
2021-09-13:89,512,50.0306305404275,21.9772274047136
2021-09-13:89,513,50.0306046955401,21.9770369678736
2021-09-13:89,514,50.0305801428842,21.9768599420786
2021-09-13:89,515,50.030560328451,21.9766661524773
2021-09-13:89,516,50.030560328451,21.9766661524773
2021-09-13:89,517,50.0305232840539,21.9763523340225
2021-09-13:89,518,50.0305232840539,21.9763523340225
2021-09-13:89,519,50.0304991621056,21.9760479032993
2021-09-13:89,520,50.0304991621056,21.9760479032993
2021-09-13:89,521,50.0304737478969,21.9755738228559
2021-09-13:89,522,50.0304737478969,21.9755738228559
2021-09-13:89,523,50.0304457491769,21.9751480221748
2021-09-13:89,524,50.030431103686,21.9747389853001
2021-09-13:89,525,50.0304177504405,21.9744566828012
2021-09-13:89,526,50.0304031049411,21.974223330617
2021-09-13:89,527,50.0303583069153,21.9739336520433
2021-09-13:89,528,50.0303083398372,21.9736453145742
2021-09-13:89,529,50.0302196050704,21.9730250537395
2021-09-13:89,530,50.0302131437946,21.9729137420654
2021-09-13:89,531,50.0302071132697,21.9721452891827
2021-09-13:89,532,50.0302036672551,21.9714184105396
2021-09-13:89,533,50.0302019442478,21.9713687896729
2021-09-13:89,534,50.0301924677061,21.9707807153463
2021-09-13:89,535,50.0301726531129,21.9702234864235
2021-09-13:89,536,50.0301248396044,21.968868970871
2021-09-13:89,537,50.0301248396044,21.968868970871
2021-09-13:89,538,50.0301226858417,21.9687938690186
2021-09-13:89,539,50.0301226858417,21.9687938690186
2021-09-13:89,540,50.0300890871301,21.967605650425
2021-09-13:89,541,50.0300778875543,21.9674581289291
2021-09-13:89,542,50.0300666879759,21.9673588871956
2021-09-13:89,543,50.0300503193567,21.9672153890133
2021-09-13:89,544,50.030024474157,21.9670544564724
2021-09-13:89,545,50.0299801065319,21.9668827950954
2021-09-13:89,546,50.0299357388657,21.9667265564203
2021-09-13:89,547,50.0295747654567,21.9656462967396
2021-09-13:89,548,50.0295006751136,21.9654625654221
2021-09-13:89,549,50.0294420919706,21.9653217494488
2021-09-13:89,550,50.0294291692089,21.9652929157019
2021-09-13:89,551,50.0292870186002,21.9649489223957
2021-09-13:89,552,50.0292560038661,21.9648469984531
2021-09-13:89,553,50.0292017280331,21.9646143168211
2021-09-13:89,554,50.0291664056326,21.9644084572792
2021-09-13:89,555,50.0290040084085,21.9627528637648
2021-09-13:89,556,50.0289518861061,21.9622479379177
2021-09-13:89,557,50.0288976099294,21.9617886096239
2021-09-13:89,558,50.0288528104993,21.9614586979151
2021-09-13:89,559,50.0286559509697,21.9599445909262
2021-09-13:89,560,50.0286503510151,21.9599103927612
2021-09-13:89,561,50.0285952129651,21.9592733681202
2021-09-13:89,562,50.0285560132192,21.9584680348635
2021-09-13:89,563,50.0285331825833,21.9580603390932
2021-09-13:89,564,50.0285163826744,21.9578705728054
2021-09-13:89,565,50.0284982904583,21.957713663578
2021-09-13:89,566,50.0284573675633,21.9574085623026
2021-09-13:89,567,50.0284056754356,21.9571027904749
2021-09-13:89,568,50.0283315832889,21.9566823542118
2021-09-13:89,569,50.0282488756413,21.9562545418739
2021-09-13:89,570,50.0282027832967,21.9560842216015
2021-09-13:89,571,50.0281248139029,21.9558629393578
2021-09-13:89,572,50.028021428876,21.9555893540382
2021-09-13:89,573,50.028021428876,21.9555893540382
2021-09-13:89,574,50.0279710285948,21.9554612785578
2021-09-13:89,575,50.0279585362092,21.9554344564676
2021-09-13:89,576,50.0278676432369,21.95522390306
2021-09-13:89,577,50.0278676432369,21.95522390306
2021-09-13:89,578,50.0277039492985,21.9548095017672
2021-09-13:89,579,50.0275424086807,21.9544172286987
2021-09-13:89,580,50.0274398839535,21.9542153924704
2021-09-13:89,581,50.0274075756958,21.9541597366333
2021-09-13:89,582,50.0269074410943,21.9532772898674
2021-09-13:89,583,50.0268169769151,21.9530995935202
2021-09-13:89,584,50.0267428823175,21.9529393315315
2021-09-13:89,585,50.0266942038279,21.9527602940798
2021-09-13:89,586,50.0265330905988,21.9520944356918
2021-09-13:89,587,50.0263965316366,21.9515110552311
2021-09-13:89,588,50.0263801617665,21.9514426589012
2021-09-13:89,589,50.0260389779405,21.9500412046909
2021-09-13:89,590,50.0258804472573,21.9493103027344
2021-09-13:89,591,50.0258408145048,21.9490273296833
2021-09-13:89,592,50.0257313934747,21.9478619098663
2021-09-13:89,593,50.0256710825641,21.947173923254
2021-09-13:89,594,50.0256581587877,21.9469727575779
2021-09-13:89,595,50.0256581587877,21.9467085599899
2021-09-13:89,596,50.0256598819581,21.9466522336006
2021-09-13:89,597,50.0256650514689,21.9465529918671
2021-09-13:89,598,50.0256805599979,21.9459173083305
2021-09-13:89,599,50.0256891758452,21.9455310702324
2021-09-13:89,600,50.0256908990145,21.9451823830605
2021-09-13:89,601,50.0256702209792,21.9447666406631
2021-09-13:89,602,50.0255978477852,21.9437688589096
2021-09-13:89,603,50.0255358135322,21.9426316022873
2021-09-13:89,604,50.0254462083587,21.9408747553825
2021-09-13:89,605,50.0254134679651,21.9402685761452
2021-09-13:89,606,50.0253807275492,21.9394692778587
2021-09-13:89,607,50.0253703884659,21.9393485784531
2021-09-13:89,608,50.0253600493804,21.9391742348671
2021-09-13:89,609,50.0253531566554,21.9387853145599
2021-09-13:89,610,50.0253583261992,21.9385439157486
2021-09-13:89,611,50.0253772811884,21.9383481144905
2021-09-13:89,612,50.0253910666304,21.9381630420685
2021-09-13:89,613,50.0255995709578,21.9363257288933
2021-09-13:89,614,50.0256650514689,21.9358429312706
2021-09-13:89,615,50.0258201365339,21.9350650906563
2021-09-13:89,616,50.0258545998137,21.9349041581154
2021-09-13:89,617,50.0259510968655,21.9345447421074
2021-09-13:89,618,50.0260867955167,21.9341967254877
2021-09-13:89,619,50.0262371405587,21.9338259100914
2021-09-13:89,620,50.0262733266876,21.9337347149849
2021-09-13:89,621,50.0269867048065,21.9320583343506
2021-09-13:89,622,50.0271004307737,21.9317927956581
2021-09-13:89,623,50.027222772044,21.9314628839493
2021-09-13:89,624,50.0275639474611,21.9305348396301
2021-09-13:89,625,50.0281532447462,21.9289308786392
2021-09-13:89,626,50.0282721371816,21.9286116957664
2021-09-13:89,627,50.0283669063034,21.9283059239388
2021-09-13:89,628,50.0283961985395,21.9281986355782
2021-09-13:89,629,50.0284185984728,21.9280269742012
2021-09-13:89,630,50.0284134292583,21.9278955459595
2021-09-13:89,631,50.0283686293766,21.9273832440376
2021-09-13:89,632,50.028344506346,21.9271686673164
2021-09-13:89,633,50.0283169371534,21.9268548488617
2021-09-13:89,634,50.028246291025,21.9260850548744
2021-09-13:89,635,50.0281980448289,21.9253259897232
2021-09-13:89,636,50.0282014909874,21.9249799847603
2021-09-13:89,637,50.0282014909874,21.9249799847603
2021-09-13:89,638,50.0282083833036,21.9249075651169
2021-09-13:89,639,50.0282083833036,21.9249075651169
2021-09-13:89,640,50.0282385371754,21.9245293736458
2021-09-13:89,641,50.0282652448745,21.9241914153099
2021-09-13:89,642,50.0282859217928,21.9238829612732
2021-09-13:89,643,50.0284022292918,21.9223541021347
2021-09-13:89,644,50.0284048138997,21.9222629070282
2021-09-13:89,645,50.0284061062036,21.9221904873848
2021-09-13:89,646,50.0284039523637,21.9221006333828
2021-09-13:89,647,50.0283949062354,21.9218793511391
2021-09-13:89,648,50.0283634601567,21.9213643670082
2021-09-13:89,649,50.0283643216934,21.9211095571518
2021-09-13:89,650,50.0283737985958,21.921009644866
2021-09-13:89,651,50.0283862908734,21.9209164381027
2021-09-13:89,652,50.0286546586726,21.9191797077656
2021-09-13:89,653,50.0286891199185,21.9189664721489
2021-09-13:89,654,50.0287778575131,21.9181618094444
2021-09-13:89,655,50.0288037033837,21.9178935885429
2021-09-13:89,656,50.028814041728,21.9177554547787
2021-09-13:89,657,50.0288200724278,21.9176495075226
2021-09-13:89,658,50.0288192108993,21.9175435602665
2021-09-13:89,659,50.0288174878422,21.9175033271313
2021-09-13:89,660,50.0288149032566,21.9174677878618
2021-09-13:89,661,50.0288454875115,21.917460411787
2021-09-13:89,662,50.028859702722,21.9174563884735
2021-09-13:89,663,50.0288760717471,21.917447000742
2021-09-13:89,664,50.02888,21.91741
2021-09-13:89,665,50.02888,21.91741
2021-09-13:89,666,50.0288769332746,21.9173980504274
2021-09-13:89,667,50.0288683179991,21.9173739105463
2021-09-13:89,668,50.0288571181386,21.9173618406057
2021-09-13:89,669,50.0288420413993,21.9173544645309
2021-09-13:89,670,50.028826103126796,21.9173464179039
2021-09-13:89,671,50.0288058572056,21.9173444062471
2021-09-13:89,672,50.028795088095,21.9173430651426
2021-09-13:89,673,50.028795088095,21.9173430651426
2021-09-13:89,674,50.0287817343946,21.9173551350832
2021-09-13:89,675,50.0287657961021,21.917373239994
2021-09-13:89,676,50.0287601961603,21.9173913449049
2021-09-13:89,677,50.0287584731011,21.9174107909203
2021-09-13:89,678,50.0287584731011,21.9174107909203
2021-09-13:89,679,50.0287649345727,21.9174671173096
2021-09-13:89,680,50.0287688114552,21.9175509363413
2021-09-13:89,681,50.0287696729846,21.9176226854324
2021-09-13:89,682,50.0287675191611,21.9176857173443
2021-09-13:89,683,50.0287524423936,21.9179090112448
2021-09-13:89,684,50.0287265964955,21.9181510806084
2021-09-13:1167,0,50.0544015140528,22.0083269476891
2021-09-13:1167,1,50.0544333736145,22.0081499218941
2021-09-13:1167,2,50.0544333736145,22.0081499218941
2021-09-13:1167,3,50.0544402621656,22.0080734789371
2021-09-13:1167,4,50.0544195965093,22.0080064237118
2021-09-13:1167,5,50.0544195965093,22.0080064237118
2021-09-13:1167,6,50.0543799873099,22.0079876482487
2021-09-13:1167,7,50.0543330589769,22.0079655200243
2021-09-13:1167,8,50.0543330589769,22.0079655200243
2021-09-13:1167,9,50.0542865611338,22.0079386979342
2021-09-13:1167,10,50.0542865611338,22.0079386979342
2021-09-13:1167,11,50.0542757977378,22.0079842954874
2021-09-13:1167,12,50.0542757977378,22.0079842954874
2021-09-13:1167,13,50.0541457757231,22.0085200667381
2021-09-13:1167,14,50.0540923890985,22.0087145268917
2021-09-13:1167,15,50.0540665568395,22.0087426900864
2021-09-13:1167,16,50.0540665568395,22.0087426900864
2021-09-13:1167,17,50.0540717232924,22.0088003575802
2021-09-13:1167,18,50.0540424467185,22.0089089870453
2021-09-13:1167,19,50.0539959485938,22.0090873539448
2021-09-13:1167,20,50.0539959485938,22.0090873539448
2021-09-13:1167,21,50.053335498143,22.0117990672588
2021-09-13:1167,22,50.0533264567113,22.0118352770805
2021-09-13:1167,23,50.0530345467155,22.0130100846291
2021-09-13:1167,24,50.0502449514541,22.0113658905029
2021-09-13:1167,25,50.0501932827798,22.0113363862038
2021-09-13:1167,26,50.0497265399006,22.0110654830933
2021-09-13:1167,27,50.049496611389,22.0109313726425
2021-09-13:1167,28,50.0492787380376,22.0108200609684
2021-09-13:1167,29,50.0492787380376,22.0108200609684
2021-09-13:1167,30,50.0495784212853,22.009579539299
2021-09-13:1167,31,50.0497394572,22.0089867711067
2021-09-13:1167,32,50.0498789638123,22.008400708437
2021-09-13:1167,33,50.0499108263767,22.0082853734493
2021-09-13:1167,34,50.0501209465422,22.0074297487736
2021-09-13:1167,35,50.0503500109204,22.0065271854401
2021-09-13:1167,36,50.0509803628885,22.0039308071136
2021-09-13:1167,37,50.0514079124821,22.0023945719004
2021-09-13:1167,38,50.0514079124821,22.0023945719004
2021-09-13:1167,39,50.0514595798488,22.0022490620613
2021-09-13:1167,40,50.0514595798488,22.0022490620613
2021-09-13:1167,41,50.0513497866282,22.0021639019251
2021-09-13:1167,42,50.0513497866282,22.0021639019251
2021-09-13:1167,43,50.0491960664675,22.0005887746811
2021-09-13:1167,44,50.0491443966639,22.0005539059639
2021-09-13:1167,45,50.04882404264,22.0002722740173
2021-09-13:1167,46,50.0486276955684,22.000030875206
2021-09-13:1167,47,50.0483090604532,21.9996151328087
2021-09-13:1167,48,50.0482694462099,21.9995239377022
2021-09-13:1167,49,50.0482694462099,21.9995239377022
2021-09-13:1167,50,50.0482823639015,21.9994501769543
2021-09-13:1167,51,50.0482849474394,21.9993710517883
2021-09-13:1167,52,50.0482840862602,21.9992999732494
2021-09-13:1167,53,50.048274613287,21.9992262125015
2021-09-13:1167,54,50.048274613287,21.9992262125015
2021-09-13:1167,55,50.0482177754087,21.9990894198418
2021-09-13:1167,56,50.0481523256473,21.9989928603172
2021-09-13:1167,57,50.0481523256473,21.9989928603172
2021-09-13:1167,58,50.0481084053627,21.9989720731974
2021-09-13:1167,59,50.0480610403048,21.9989579916
2021-09-13:1167,60,50.048012814016,21.9989539682865
2021-09-13:1167,61,50.0479628653086,21.9989620149136
2021-09-13:1167,62,50.0479288484868,21.9989807903767
2021-09-13:1167,63,50.0478948316409,21.9990076124668
2021-09-13:1167,64,50.0478633983314,21.999037116766
2021-09-13:1167,65,50.0478354097509,21.9990733265877
2021-09-13:1167,66,50.0478065599662,21.9991182535887
2021-09-13:1167,67,50.0477863220472,21.9991698861122
2021-09-13:1167,68,50.0477721124393,21.9992148131132
2021-09-13:1167,69,50.0477613475821,21.9992637634277
2021-09-13:1167,70,50.0477613475821,21.9992637634277
2021-09-13:1167,71,50.0477079538547,21.9992986321449
2021-09-13:1167,72,50.0476476705426,21.9993281364441
2021-09-13:1167,73,50.0471877924987,21.9993817806244
2021-09-13:1167,74,50.04715,21.99933
2021-09-13:1167,75,50.04715,21.99933
2021-09-13:1167,76,50.0471391347325,21.9993911683559
2021-09-13:1167,77,50.0465548070857,21.9994622468948
2021-09-13:1167,78,50.046378258645,21.9995105266571
2021-09-13:1167,79,50.045636317489,21.9998015463352
2021-09-13:1167,80,50.0455721560494,21.9998297095299
2021-09-13:1167,81,50.0449391493295,22.0000791549683
2021-09-13:1167,82,50.0449391493295,22.0000791549683
2021-09-13:1167,83,50.0448736950972,22.0001113414764
2021-09-13:1167,84,50.0448736950972,22.0001113414764
2021-09-13:1167,85,50.0445619250289,22.0002360641956
2021-09-13:1167,86,50.044332833025,22.0003218948841
2021-09-13:1167,87,50.0442475691805,22.0003500580788
2021-09-13:1167,88,50.044151108891,22.0003755390644
2021-09-13:1167,89,50.0440546484076,22.000387609005
2021-09-13:1167,90,50.0439564652165,22.000398337841
2021-09-13:1167,91,50.0438548367897,22.000398337841
2021-09-13:1167,92,50.0437600982319,22.000398337841
2021-09-13:1167,93,50.0436619144384,22.000384926796
2021-09-13:1167,94,50.0435378925174,22.0003634691238
2021-09-13:1167,95,50.0434043963415,22.0003218948841
2021-09-13:1167,96,50.0432019982055,22.000218629837
2021-09-13:1167,97,50.0426171919878,21.9999141991138
2021-09-13:1167,98,50.0420272108965,21.9995856285095
2021-09-13:1167,99,50.0418670103996,21.9994729757309
2021-09-13:1167,100,50.0413726248502,21.9990116357803
2021-09-13:1167,101,50.0413726248502,21.9990116357803
2021-09-13:1167,102,50.0412744361734,21.9989365339279
2021-09-13:1167,103,50.0411934734292,21.9988802075386
2021-09-13:1167,104,50.0411211236274,21.9988426566124
2021-09-13:1167,105,50.041009153481,21.9987943768501
2021-09-13:1167,106,50.041009153481,21.9987943768501
2021-09-13:1167,107,50.0409660879705,21.9988963007927
2021-09-13:1167,108,50.0409212997987,21.9990491867065
2021-09-13:1167,109,50.0408747889606,21.999314725399
2021-09-13:1167,110,50.0408747889606,21.999314725399
2021-09-13:1167,111,50.0408300007036,21.9995105266571
2021-09-13:1167,112,50.04078865766,21.9997733831406
2021-09-13:1167,113,50.0407679861249,22.0000053942204
2021-09-13:1167,114,50.0407537744393,22.0001790672541
2021-09-13:1167,115,50.0407442999799,22.0002984255552
2021-09-13:1167,116,50.040735256176,22.0005941390991
2021-09-13:1167,117,50.0407369788055,22.000760436058
2021-09-13:1167,118,50.040735256176,22.000929415226
2021-09-13:1167,119,50.0407417160361,22.0010742545128
2021-09-13:1167,120,50.040746022609,22.0012311637402
2021-09-13:1167,121,50.0407817671493,22.0024502277374
2021-09-13:1167,122,50.0407817671493,22.0024502277374
2021-09-13:1167,123,50.0407869350324,22.0026540756226
2021-09-13:1167,124,50.0407869350324,22.0026540756226
2021-09-13:1167,125,50.0408093291863,22.0033970475197
2021-09-13:1167,126,50.0408076065594,22.0037725567818
2021-09-13:1167,127,50.0408037306488,22.0039596408606
2021-09-13:1167,128,50.0407895189738,22.0041413605213
2021-09-13:1167,129,50.0407645408682,22.0043834298849
2021-09-13:1167,130,50.0407645408682,22.0043834298849
2021-09-13:1167,131,50.0406224238129,22.0052745938301
2021-09-13:1167,132,50.0400927110825,22.007785141468
2021-09-13:1167,133,50.0400371555063,22.0080225169659
2021-09-13:1167,134,50.0400371555063,22.0080225169659
2021-09-13:1167,135,50.0400005490837,22.0081686973572
2021-09-13:1167,136,50.0399402560916,22.0083363354206
2021-09-13:1167,137,50.0398808243538,22.0084838569164
2021-09-13:1167,138,50.0398136405616,22.0086407661438
2021-09-13:1167,139,50.0397507633376,22.0087882876396
2021-09-13:1167,140,50.0397145873632,22.0088794827461
2021-09-13:1167,141,50.0396784113615,22.0089854300022
2021-09-13:1167,142,50.0396586006824,22.0090538263321
2021-09-13:1167,143,50.0396387899951,22.0091436803341
2021-09-13:1167,144,50.0396112272861,22.009301930666
2021-09-13:1167,145,50.0395845258967,22.0095486938953
2021-09-13:1167,146,50.0395569631565,22.0097820460796
2021-09-13:1167,147,50.0395182030264,22.0102339982986
2021-09-13:1167,148,50.0395182030264,22.0102339982986
2021-09-13:1167,149,50.0393235405665,22.0101615786552
2021-09-13:1167,150,50.0392201796475,22.0101293921471
2021-09-13:1167,151,50.0391047596917,22.0101025700569
2021-09-13:1167,152,50.0391047596917,22.0101025700569
2021-09-13:1167,153,50.0390573857489,22.0100958645344
2021-09-13:1167,154,50.0390573857489,22.0100958645344
2021-09-13:1167,155,50.0387559141085,22.0100844651461
2021-09-13:1167,156,50.0386469531785,22.0100643485785
2021-09-13:1167,157,50.0385931186356,22.0100469142199
2021-09-13:1167,158,50.038545744188,22.0100294798613
2021-09-13:1167,159,50.0383131780396,22.009938955307
2021-09-13:1167,160,50.0379488221423,22.009801492095
2021-09-13:1167,161,50.0377713806805,22.0097330957651
2021-09-13:1167,162,50.0376826597036,22.0097029209137
2021-09-13:1167,163,50.0375982454181,22.0096848160028
2021-09-13:1167,164,50.0375982454181,22.0096848160028
2021-09-13:1167,165,50.0375469938152,22.0096814632416
2021-09-13:1167,166,50.0375469938152,22.0096814632416
2021-09-13:1167,167,50.0374587031105,22.0096814632416
2021-09-13:1167,168,50.0372623095461,22.0097216963768
2021-09-13:1167,169,50.0372209634302,22.0097310841084
2021-09-13:1167,170,50.0365473612765,22.0098692178726
2021-09-13:1167,171,50.0364539003846,22.0098698884249
2021-09-13:1167,172,50.0363643155801,22.0098605006933
2021-09-13:1167,173,50.036276453398,22.009849101305
2021-09-13:1167,174,50.036195482225,22.0098323374987
2021-09-13:1167,175,50.0361011592503,22.0098001509905
2021-09-13:1167,176,50.0360244947782,22.0097599178553
2021-09-13:1167,177,50.0360244947782,22.0097599178553
2021-09-13:1167,178,50.0359779791961,22.0097324252129
2021-09-13:1167,179,50.0359779791961,22.0097324252129
2021-09-13:1167,180,50.0358883935037,22.009658664465
2021-09-13:1167,181,50.0356230810494,22.0093931257725
2021-09-13:1167,182,50.0353457073707,22.0090900361538
2021-09-13:1167,183,50.0350769462529,22.0087815821171
2021-09-13:1167,184,50.0345230524097,22.0081472396851
2021-09-13:1167,185,50.0344257111519,22.008041292429
2021-09-13:1167,186,50.0343352611338,22.0079299807549
2021-09-13:1167,187,50.0342327509073,22.007774412632
2021-09-13:1167,188,50.0341354090611,22.0076148211956
2021-09-13:1167,189,50.0340484042351,22.0074552297592
2021-09-13:1167,190,50.0339691521772,22.0073023438454
2021-09-13:1167,191,50.0335659983791,22.0063568651676
2021-09-13:1167,192,50.0331740400527,22.0054241269827
2021-09-13:1167,193,50.0331740400527,22.0054241269827
2021-09-13:1167,194,50.0331438892797,22.0053577423096
2021-09-13:1167,195,50.0331438892797,22.0053577423096
2021-09-13:1167,196,50.0330637742766,22.0051807165146
2021-09-13:1167,197,50.032975906055,22.0050358772278
2021-09-13:1167,198,50.0329224958809,22.0049634575844
2021-09-13:1167,199,50.0328604710881,22.004896402359
2021-09-13:1167,200,50.0328122295272,22.0048454403877
2021-09-13:1167,201,50.0327243608453,22.0047649741173
2021-09-13:1167,202,50.0326072023527,22.0046925544739
2021-09-13:1167,203,50.0326072023527,22.0046925544739
2021-09-13:1167,204,50.0325641293055,22.0046657323837
2021-09-13:1167,205,50.0325641293055,22.0046657323837
2021-09-13:1167,206,50.0323143048705,22.0045638084412
2021-09-13:1167,207,50.0321161673255,22.0044511556625
2021-09-13:1167,208,50.0320937691168,22.0044377446175
2021-09-13:1167,209,50.0320657713412,22.0044189691544
2021-09-13:1167,210,50.0319408579899,22.0042962580919
2021-09-13:1167,211,50.0318064680904,22.0040997862816
2021-09-13:1167,212,50.0317173053534,22.0039113610983
2021-09-13:1167,213,50.0316367572313,22.0037222653627
2021-09-13:1167,214,50.0314498161492,22.0032743364573
2021-09-13:1167,215,50.0314498161492,22.0032743364573
2021-09-13:1167,216,50.0314002809478,22.0031248033047
2021-09-13:1167,217,50.031380466853,22.0030510425568
2021-09-13:1167,218,50.0313619449743,22.0029806345701
2021-09-13:1167,219,50.0313468690213,22.002922296524
2021-09-13:1167,220,50.0313365312222,22.0028646290302
2021-09-13:1167,221,50.0313317930636,22.0028076320887
2021-09-13:1167,222,50.0313305008384,22.0027533173561
2021-09-13:1167,223,50.0313305008384,22.0027533173561
2021-09-13:1167,224,50.0313546223692,22.0023885369301
2021-09-13:1167,225,50.0313597912671,22.0020291209221
2021-09-13:1167,226,50.0313408386388,22.0017340779305
2021-09-13:1167,227,50.0313391156722,22.0016643404961
2021-09-13:1167,228,50.031309394489,22.0014993846416
2021-09-13:1167,229,50.0312581361734,22.0012794435024
2021-09-13:1167,230,50.0310638709679,22.0005505532026
2021-09-13:1167,231,50.0310539638521,22.0004707574844
2021-09-13:1167,232,50.0310531023637,22.000398337841
2021-09-13:1167,233,50.0310699013852,22.000348046422
2021-09-13:1167,234,50.0310892848643,22.0003044605255
2021-09-13:1167,235,50.0311237443633,22.00025819242
2021-09-13:1167,236,50.0311715568773,22.000215947628
2021-09-13:1167,237,50.0313537608861,22.0001274347305
2021-09-13:1167,238,50.031423540961796,22.000078484416
2021-09-13:1167,239,50.0314864290912,22.000028192997
2021-09-13:1167,240,50.0315665467259,21.9999557733536
2021-09-13:1167,241,50.0316182354515,21.9998947530985
2021-09-13:1167,242,50.0316182354515,21.9998947530985
2021-09-13:1167,243,50.0316759544627,21.9997867941856
2021-09-13:1167,244,50.0317362578331,21.9996486604214
2021-09-13:1167,245,50.0319257822186,21.9992054253817
2021-09-13:1167,246,50.0319257822186,21.9992054253817
2021-09-13:1167,247,50.0318542799246,21.9990867376328
2021-09-13:1167,248,50.0318542799246,21.9990867376328
2021-09-13:1167,249,50.0318155135762,21.9990505278111
2021-09-13:1167,250,50.0312150619163,21.9985865056515
2021-09-13:1167,251,50.0311547578913,21.9985502958298
2021-09-13:1167,252,50.0284164446335,21.996423304081
2021-09-13:1167,253,50.0284164446335,21.996423304081
2021-09-13:1167,254,50.028370783218,21.9963857531548
2021-09-13:1167,255,50.028370783218,21.9963857531548
2021-09-13:1167,256,50.0280757060429,21.9961497187614
2021-09-13:1167,257,50.0279835209771,21.9960866868496
2021-09-13:1167,258,50.0275553319501,21.9957473874092
2021-09-13:1167,259,50.0274347146337,21.9956642389297
2021-09-13:1167,260,50.0273244356793,21.9955864548683
2021-09-13:1167,261,50.0271521243062,21.9954898953438
2021-09-13:1167,262,50.0269953204195,21.9954241812229
2021-09-13:1167,263,50.0268161153506,21.9953799247742
2021-09-13:1167,264,50.0246242454097,21.9950245320797
2021-09-13:1167,265,50.0245708259472,21.9950178265572
2021-09-13:1167,266,50.0238845528912,21.9949031621218
2021-09-13:1167,267,50.0238845528912,21.9949031621218
2021-09-13:1167,268,50.0238143310526,21.9948924332857
2021-09-13:1167,269,50.0238143310526,21.9948924332857
2021-09-13:1167,270,50.0233990292455,21.9948206841946
2021-09-13:1167,271,50.0231517420242,21.9947831332684
2021-09-13:1167,272,50.0230044030398,21.9947737455368
2021-09-13:1167,273,50.0223245699428,21.9947576522827
2021-09-13:1167,274,50.0208812928823,21.9947254657745
2021-09-13:1167,275,50.0205805688004,21.9947281479836
2021-09-13:1167,276,50.0203349904318,21.9946932792664
2021-09-13:1167,277,50.0203349904318,21.9946932792664
2021-09-13:1167,278,50.0202053073132,21.9946899265051
2021-09-13:1167,279,50.0202053073132,21.9946899265051
2021-09-13:1167,280,50.0200446031622,21.9946859031916
2021-09-13:1167,281,50.0200446031622,21.9946859031916
2021-09-13:1167,282,50.0200437414763,21.9948522001505
2021-09-13:1167,283,50.0200437414763,21.9948522001505
2021-09-13:1167,284,50.020046326534,21.9951103627682
2021-09-13:1167,285,50.020046326534,21.9951103627682
2021-09-13:1167,286,50.0200420181045,21.9960182905197
2021-09-13:1167,287,50.0200433106333,21.9961074739695
2021-09-13:1167,288,50.0200493424344,21.996880620718
2021-09-13:1167,289,50.0200006571614,21.9989915192127
2021-09-13:1167,290,50.0199545569016,22.000842243433
2021-09-13:1167,291,50.019921812765,22.0018286257982
2021-09-13:1167,292,50.0199002705577,22.0023114234209
2021-09-13:1167,293,50.0198658030059,22.0027694106102
2021-09-13:1167,294,50.0198283195152,22.0031174272299
2021-09-13:1167,295,50.0197455972255,22.0037376880646
2021-09-13:1167,296,50.0197455972255,22.0037376880646
2021-09-13:1167,297,50.0193233666528,22.0038610696793
2021-09-13:1167,298,50.0192363349919,22.0038865506649
2021-09-13:1167,299,50.0191622287009,22.0038959383965
2021-09-13:1167,300,50.0190988935825,22.0039046555758
2021-09-13:1167,301,50.0190407286043,22.0039254426956
2021-09-13:1167,302,50.0189941965711,22.0039334893227
2021-09-13:1167,303,50.0187925572396,22.0039549469948
2021-09-13:1167,304,50.0184961286516,22.0040059089661
2021-09-13:1167,305,50.018396169762,22.0040139555931
2021-09-13:1167,306,50.0182858700561,22.0040112733841
2021-09-13:1167,307,50.0180997387284,22.0039737224579
2021-09-13:1167,308,50.0179704804376,22.0039308071136
2021-09-13:1167,309,50.0178636266547,22.0038825273514
2021-09-13:1167,310,50.0178636266547,22.0038825273514
2021-09-13:1167,311,50.0177929651516,22.0038503408432
2021-09-13:1167,312,50.0177205800895,22.0038020610809
2021-09-13:1167,313,50.0174534437972,22.0035660266876
2021-09-13:1167,314,50.0172242224399,22.0033112168312
2021-09-13:1167,315,50.0170966852713,22.0031261444092
2021-09-13:1167,316,50.0169725947283,22.0029544830322
2021-09-13:1167,317,50.0168846970665,22.0028042793274
2021-09-13:1167,318,50.0167985227321,22.0026460289955
2021-09-13:1167,319,50.016615832632,22.0022758841515
2021-09-13:1167,320,50.0165555102766,22.0021390914917
2021-09-13:1167,321,50.0164107363147,22.0018467307091
2021-09-13:1167,322,50.0163211141197,22.0017126202583
2021-09-13:1167,323,50.016167721898,22.0015275478363
2021-09-13:1167,324,50.0158592124637,22.0013002306223
2021-09-13:1167,325,50.015608439369,22.001117169857
2021-09-13:1167,326,50.0151611810135,22.0007161796093
2021-09-13:1167,327,50.014951769601,22.0005244016647
2021-09-13:1167,328,50.0147354630275,22.0003259181976
2021-09-13:1167,329,50.0145648300634,22.0001676678658
2021-09-13:1167,330,50.0144166029563,22.0000804960728
2021-09-13:1167,331,50.0143502453241,22.0000442862511
2021-09-13:1167,332,50.0142700989709,22.0000161230564
2021-09-13:1167,333,50.0138633326227,21.9999007880688
2021-09-13:1167,334,50.0133169503718,21.9997479021549
2021-09-13:1167,335,50.0132075008145,21.9997197389603
2021-09-13:1167,336,50.0131040836808,21.9996835291386
2021-09-13:1167,337,50.012782627336,21.9995628297329
2021-09-13:1167,338,50.0127472928612,21.9995386898518
2021-09-13:1167,339,50.0120268086378,21.9992811977863
2021-09-13:1167,340,50.0120268086378,21.9992811977863
2021-09-13:1167,341,50.0118328965654,21.9992476701736
2021-09-13:1167,342,50.0117717063713,21.9992402940989
2021-09-13:1167,343,50.0117135325229,21.9992402940989
2021-09-13:1167,344,50.011664407885,21.9992463290691
2021-09-13:1167,345,50.0115877044026,21.9992691278458
2021-09-13:1167,346,50.0115347013628,21.9992932677269
2021-09-13:1167,347,50.0114898857389,21.9993160665035
2021-09-13:1167,348,50.0114269714271,21.9993482530117
2021-09-13:1167,349,50.0113563004582,21.9994005560875
2021-09-13:1167,350,50.0110718918494,21.9996473193169
2021-09-13:1167,351,50.010770675442,21.9999141991138
2021-09-13:1167,352,50.0102940688004,22.0003306120634
2021-09-13:1167,353,50.0101962475037,22.0004104077816
2021-09-13:1167,354,50.0101600492641,22.0004385709763
2021-09-13:1167,355,50.0101135086303,22.0004680752754
2021-09-13:1167,356,50.0100488687864,22.0005002617836
2021-09-13:1167,357,50.0099773339244,22.0005230605602
2021-09-13:1167,358,50.0098713242343,22.0005378127098
2021-09-13:1167,359,50.0097291157463,22.0005351305008
2021-09-13:1167,360,50.0095791499757,22.0005069673061
2021-09-13:1167,361,50.0090913270486,22.0003889501095
2021-09-13:1167,362,50.0080708475277,22.0001555979252
2021-09-13:1167,363,50.007267549421,21.9999732077122
2021-09-13:1167,364,50.007241261005,21.9999658316374
2021-09-13:1167,365,50.0065836149688,21.9998203217983
2021-09-13:1167,366,50.0063689945902,21.9997680187225
2021-09-13:1167,367,50.0062896968584,21.9997411966324
2021-09-13:1167,368,50.0061845409689,21.9997023046017
2021-09-13:1167,369,50.006087573244,21.9996506720781
2021-09-13:1167,370,50.0060289615465,21.9995990395546
2021-09-13:1167,371,50.0059608684553,21.9995266199112
2021-09-13:1167,372,50.0058876036291,21.9994381070137
2021-09-13:1167,373,50.005770379675,21.9992503523827
2021-09-13:1167,374,50.0056031626574,21.9989311695099
2021-09-13:1167,375,50.0054445645363,21.9986146688461
2021-09-13:1167,376,50.00431712368,21.9962134212255
2021-09-13:1167,377,50.0043059180953,21.9961899518967
2021-09-13:1167,378,50.0041447297809,21.9958546757698
2021-09-13:1167,379,50.0039878507954,21.995522081852
2021-09-13:1167,380,50.0038533826861,21.9952458143234
2021-09-13:1167,381,50.0037077084765,21.9949024915695
2021-09-13:1167,382,50.003543070229,21.9945108890533
2021-09-13:1167,383,50.0031879324033,21.993632465601
2021-09-13:1167,384,50.0027621083475,21.9925810396671
2021-09-13:1167,385,50.0022871462969,21.9914062321186
2021-09-13:1167,386,50.0022311159815,21.991288214922
2021-09-13:1167,387,50.0021716375752,21.9911822676659
2021-09-13:1167,388,50.0021087110652,21.9910843670368
2021-09-13:1167,389,50.0020414744293,21.9910052418709
2021-09-13:1167,390,50.0020035460292,21.9909596443176
2021-09-13:1167,391,50.0019319991928,21.9908966124058
2021-09-13:1167,392,50.0018845885799,21.9908630847931
2021-09-13:1167,393,50.0018207996815,21.9908188283443
2021-09-13:1167,394,50.0017483905591,21.9907799363136
2021-09-13:1167,395,50.0016742572971,21.99074909091
2021-09-13:1167,396,50.0015604711375,21.9907303154469
2021-09-13:1167,397,50.0014268582579,21.9907316565514
2021-09-13:1167,398,50.0013234157735,21.990765184164
2021-09-13:1167,399,50.0012320413938,21.9907987117767
2021-09-13:1167,400,50.0010630845361,21.9908845424652
2021-09-13:1167,401,50.0006027602887,21.9911266118288
2021-09-13:1167,402,50.0001476038903,21.9913666695356
2021-09-13:1167,403,50.0001062258222,21.9913867861032
2021-09-13:1167,404,50.0000570893201,21.9914055615664
2021-09-13:1167,405,49.9999989012921,21.9914203137159
2021-09-13:1167,406,49.9999316617054,21.9914263486862
2021-09-13:1167,407,49.9998661461203,21.9914189726114
2021-09-13:1167,408,49.9998070958124,21.9914055615664
2021-09-13:1167,409,49.9997420110825,21.9913753867149
2021-09-13:1167,410,49.9997019257414,21.9913519173861
2021-09-13:1167,411,49.9996648575468,21.9913257658482
2021-09-13:1167,412,49.9996032208343,21.9912727922201
2021-09-13:1167,413,49.9995583940847,21.9912218302488
2021-09-13:1167,414,49.9995122742122,21.9911628216505
2021-09-13:1167,415,49.9991902959255,21.9906793534756
2021-09-13:1167,416,49.9987765054029,21.9900657981634
2021-09-13:1167,417,49.9987562468171,21.9900369644165
2021-09-13:1167,418,49.9985846950464,21.9897808134556
2021-09-13:1167,419,49.9985062465452,21.989673525095
2021-09-13:1167,420,49.9984321082837,21.989586353302
2021-09-13:1167,421,49.998357107833,21.9895032048225
2021-09-13:1167,422,49.9983040902024,21.9894562661648
2021-09-13:1167,423,49.9981829684043,21.989356353879
2021-09-13:1167,424,49.9980476219771,21.9892551004887
2021-09-13:1167,425,49.9979786554983,21.9892095029354
2021-09-13:1167,426,49.9979088268377,21.9891719520092
2021-09-13:1167,427,49.9977907213413,21.9891330599785
2021-09-13:1167,428,49.9977338236994,21.9891156256199
2021-09-13:1167,429,49.9976803743381,21.9891129434109
2021-09-13:1167,430,49.9975683029037,21.9891156256199
2021-09-13:1167,431,49.9969484569449,21.989184692502
2021-09-13:1167,432,49.9966467209718,21.9892209023237
2021-09-13:1167,433,49.9964971454374,21.9892390072346
2021-09-13:1167,434,49.9963570526561,21.9892483949661
2021-09-13:1167,435,49.9962630825003,21.9892450422049
2021-09-13:1167,436,49.9961742848448,21.9892202317715
2021-09-13:1167,437,49.9960764348113,21.9891806691885
2021-09-13:1167,438,49.9959910852802,21.9891149550676
2021-09-13:1167,439,49.9959057355976,21.9890183955431
2021-09-13:1167,440,49.9958475425453,21.9889406114817
2021-09-13:1167,441,49.9958018501735,21.9888641685247
2021-09-13:1167,442,49.9957436569955,21.9887387752533
2021-09-13:1167,443,49.9955893369677,21.9883565604687
2021-09-13:1167,444,49.9953725121812,21.9878187775612
2021-09-13:1167,445,49.9953117320955,21.9875941425562
2021-09-13:1167,446,49.9952759537112,21.9874285161495
2021-09-13:1167,447,49.9952281054689,21.9870845228434
2021-09-13:1167,448,49.9952173288312,21.9870181381702
2021-09-13:1167,449,49.9950949060572,21.9862201809883
2021-09-13:1167,450,49.9949918810164,21.9856783747673
2021-09-13:1167,451,49.9949737761748,21.9855952262878
2021-09-13:1167,452,49.9948448867477,21.9849018752575
2021-09-13:1167,453,49.9947940205911,21.9846993684769
2021-09-13:1167,454,49.9947681564231,21.9845880568028
2021-09-13:1167,455,49.9947362572633,21.9844982028008
2021-09-13:1167,456,49.9947043580824,21.9844083487988
2021-09-13:1167,457,49.9946724588803,21.9843211770058
2021-09-13:1167,458,49.9946207303995,21.9842152297497
2021-09-13:1167,459,49.9945646911492,21.9841133058071
2021-09-13:1167,460,49.9944491638732,21.9839483499527
2021-09-13:1167,461,49.9943069097566,21.9837941229343
2021-09-13:1167,462,49.9941922440108,21.9836975634098
2021-09-13:1167,463,49.9941275827553,21.9836546480656
2021-09-13:1167,464,49.9940206759557,21.9836023449898
2021-09-13:1167,465,49.9939163553817,21.9835808873177
2021-09-13:1167,466,49.9938353127961,21.9835808873177
2021-09-13:1167,467,49.9937327161355,21.9835942983627
2021-09-13:1167,468,49.9927300162401,21.9838008284569
2021-09-13:1167,469,49.9926127602008,21.9838289916515
2021-09-13:1167,470,49.9925170583686,21.9838705658913
2021-09-13:1167,471,49.9924515326799,21.983909457922
2021-09-13:1167,472,49.9924252361613,21.9839248806238
2021-09-13:1167,473,49.9923804027194,21.9839557260275
2021-09-13:1167,474,49.9923312583216,21.9839979708195
2021-09-13:1167,475,49.9922773718628,21.9840583205223
2021-09-13:1167,476,49.9922152945874,21.9841414690018
2021-09-13:1167,477,49.9919807797128,21.9845585525036
2021-09-13:1167,478,49.9916893589,21.9850923120975
2021-09-13:1167,479,49.991654008918,21.985172778368
2021-09-13:1167,480,49.9916203833013,21.9852505624294
2021-09-13:1167,481,49.9915884820534,21.9853484630585
2021-09-13:1167,482,49.9915565807844,21.9854557514191
2021-09-13:1167,483,49.9915384746493,21.9855724275112
2021-09-13:1167,484,49.9915212307048,21.98571190238
2021-09-13:1167,485,49.9915143331252,21.9857883453369
2021-09-13:1167,486,49.9915177819151,21.9859144091606
2021-09-13:1167,487,49.9915238172968,21.9860284030437
2021-09-13:1167,488,49.9915350258609,21.986261755228
2021-09-13:1167,489,49.9915427856344,21.9864441454411
2021-09-13:1167,490,49.9915436478314,21.9866064190865
2021-09-13:1167,491,49.9915350258609,21.98670566082
2021-09-13:1167,492,49.9915264038888,21.98680087924
2021-09-13:1167,493,49.9915091599399,21.9868920743465
2021-09-13:1167,494,49.9914884671931,21.9869886338711
2021-09-13:1167,495,49.9914531170635,21.9870945811272
2021-09-13:1167,496,49.9914039717181,21.9872085750103
2021-09-13:1167,497,49.9913125784861,21.9874352216721
2021-09-13:1167,498,49.9912056654282,21.9876685738564
2021-09-13:1167,499,49.9911435867694,21.987781226635
2021-09-13:1167,500,49.9911116852053,21.9878268241882
2021-09-13:1167,501,49.9910789214146,21.9878804683685
2021-09-13:1167,502,49.9910271890682,21.9879408180714
2021-09-13:1167,503,49.9909539014822,21.9880226254463
2021-09-13:1167,504,49.9907383491112,21.9882211089134
2021-09-13:1167,505,49.990604706156,21.988333761692
2021-09-13:1167,506,49.9905409022916,21.9883927702904
2021-09-13:1167,507,49.9904520940691,21.9884651899338
2021-09-13:1167,508,49.9902960326207,21.9885885715485
2021-09-13:1167,509,49.9901511795525,21.9887012243271
2021-09-13:1167,510,49.9900744417384,21.9887468218803
2021-09-13:1167,511,49.9900158105169,21.9887763261795
2021-09-13:1167,512,49.989961490351,21.9887977838516
2021-09-13:1167,513,49.9899106190288,21.9888125360012
2021-09-13:1167,514,49.989852849835,21.9888272881508
2021-09-13:1167,515,49.9898062895387,21.9888313114643
2021-09-13:1167,516,49.9897562802814,21.9888299703598
2021-09-13:1167,517,49.9897079954319,21.9888232648373
2021-09-13:1167,518,49.9896510882256,21.9888125360012
2021-09-13:1167,519,49.9895915942561,21.9887910783291
2021-09-13:1167,520,49.989538135844,21.9887602329254
2021-09-13:1167,521,49.989470019394,21.9887240231037
2021-09-13:1167,522,49.9893837959012,21.9886529445648
2021-09-13:1167,523,49.9892742918426,21.9885590672493
2021-09-13:1167,524,49.9888233394305,21.9881500303745
2021-09-13:1167,525,49.9886827931682,21.9880253076553
2021-09-13:1167,526,49.9886396807355,21.9879958033562
2021-09-13:1167,527,49.9885982927637,21.9879703223705
2021-09-13:1167,528,49.988549144501,21.9879488646984
2021-09-13:1167,529,49.9884965471817,21.9879327714443
2021-09-13:1167,530,49.9884577458438,21.9879307597876
2021-09-13:1167,531,49.988428860383,21.9879280775785
2021-09-13:1167,532,49.9883775563128,21.9879260659218
2021-09-13:1167,533,49.9883327190974,21.9879367947578
2021-09-13:1167,534,49.9882930553721,21.9879448413849
2021-09-13:1167,535,49.9882663254517,21.9879569113255
2021-09-13:1167,536,49.9882301106973,21.987971663475
2021-09-13:1167,537,49.9877765617013,21.9881741702557
2021-09-13:1167,538,49.9875144325747,21.9882854819298
2021-09-13:1167,539,49.9872523020195,21.9884021580219
2021-09-13:1167,540,49.9865124653124,21.9887052476406
2021-09-13:1167,541,49.9862727488802,21.9887977838516
2021-09-13:1167,542,49.9857148430615,21.9889748096466
2021-09-13:1167,543,49.9855346217156,21.9890324771404
2021-09-13:1167,544,49.9853919100752,21.9890774041414
2021-09-13:1167,545,49.985366903158,21.9890881329775
2021-09-13:1167,546,49.9852871396285,21.9891149550676
2021-09-13:1167,547,49.985180213176,21.9891518354416
2021-09-13:1167,548,49.9849370408427,21.9892551004887
2021-09-13:1167,549,49.9846843817616,21.9893690943718
2021-09-13:1167,550,49.9845257146296,21.9894495606422
2021-09-13:1167,551,49.9843377278936,21.9895407557487
2021-09-13:1167,552,49.9841290445098,21.9896399974823
2021-09-13:1167,553,49.9839203602207,21.9897499680519
2021-09-13:1167,554,49.9832667068778,21.9900906085968
2021-09-13:1167,555,49.9830700917336,21.9902005791664
2021-09-13:1167,556,49.9828838240136,21.9902998209
2021-09-13:1167,557,49.9825630279164,21.9904688000679
2021-09-13:1167,558,49.9823077692784,21.9906082749367
2021-09-13:1167,559,49.9821197738749,21.9907048344612
2021-09-13:1167,560,49.982019739324,21.9907557964325
2021-09-13:1167,561,49.9814316009477,21.9910883903503
2021-09-13:1167,562,49.9811332171453,21.9912466406822
2021-09-13:1167,563,49.9807986111426,21.9914236664772
2021-09-13:1167,564,49.980627857698,21.9915094971657
2021-09-13:1167,565,49.9803432672769,21.9916328787804
2021-09-13:1167,566,49.9801362913677,21.9917267560959
2021-09-13:1167,567,49.9797395850531,21.9918957352638
2021-09-13:1167,568,49.9786486258211,21.9923181831837
2021-09-13:1167,569,49.9783226268786,21.9924496114254
2021-09-13:1167,570,49.977991451088,21.9925823807716
2021-09-13:1167,571,49.9776714848127,21.9927084445953
2021-09-13:1167,572,49.9775938646409,21.9927406311035
2021-09-13:1167,573,49.9773541037638,21.9928398728371
2021-09-13:1167,574,49.9767900572768,21.9930759072304
2021-09-13:1167,575,49.9757188682234,21.9935157895088
2021-09-13:1167,576,49.9751755023412,21.993727684021
2021-09-13:1167,577,49.9746321303232,21.9939449429512
2021-09-13:1167,578,49.9740779707947,21.9941729307175
2021-09-13:1167,579,49.9737653098789,21.9942761957645
2021-09-13:1167,580,49.9733996018439,21.9944156706333
2021-09-13:1167,581,49.9728122206219,21.9946476817131
2021-09-13:1167,582,49.9723188493565,21.9948247075081
2021-09-13:1167,583,49.9722489834363,21.9948475062847
2021-09-13:1167,584,49.9719979828121,21.9949091970921
2021-09-13:1167,585,49.9715365177676,21.9949842989445
2021-09-13:1167,586,49.9712259967424,21.9950339198112
2021-09-13:1167,587,49.9709706779541,21.9950821995735
2021-09-13:1167,588,49.970720533233,21.9951224327087
2021-09-13:1167,589,49.9702978719568,21.9951975345612
2021-09-13:1167,590,49.9698200014716,21.9952793419361
2021-09-13:1167,591,49.9692101490333,21.9953906536102
2021-09-13:1167,592,49.9689910488164,21.9954268634319
2021-09-13:1167,593,49.9687590085229,21.995445638895
2021-09-13:1167,594,49.9685373184243,21.9954523444176
2021-09-13:1167,595,49.9683208029843,21.9954469799995
2021-09-13:1167,596,49.9681870977441,21.9954389333725
2021-09-13:1167,597,49.9680395902417,21.9954295456409
2021-09-13:1167,598,49.9677808040576,21.9953839480877
2021-09-13:1167,599,49.9674366162768,21.9952726364136
2021-09-13:1167,600,49.9670432557993,21.9951586425304
2021-09-13:1167,601,49.9662686023021,21.9949360191822
2021-09-13:1167,602,49.9662686023021,21.9949360191822
2021-09-13:1167,603,49.9662979323943,21.9946523755789
2021-09-13:1167,604,49.9663315757134,21.9943942129612
2021-09-13:1167,605,49.966339339553,21.9943284988403
2021-09-13:1167,606,49.9664169778793,21.9937786459923
2021-09-13:1167,607,49.9665058304769,21.9931644201279
2021-09-13:1167,608,49.9665299845528,21.9930490851402
2021-09-13:1167,609,49.9665593144858,21.9929672777653
2021-09-13:1167,610,49.9665929576221,21.9928935170174
2021-09-13:1167,611,49.9666809472523,21.9927299022675
2021-09-13:1167,612,49.9677540627393,21.9911487400532
2021-09-13:1167,613,49.9683113142376,21.9903454184532
2021-09-13:1167,614,49.9686520453343,21.9898438453674
2021-09-13:1167,615,49.9687400312003,21.9897043704987
2021-09-13:1167,616,49.9688168030501,21.9895702600479
2021-09-13:1167,617,49.9688521698161,21.9894985109568
2021-09-13:1167,618,49.9688789105243,21.9894267618656
2021-09-13:1167,619,49.9689069451218,21.9893369078636
2021-09-13:1167,620,49.9689272162822,21.9892517477274
2021-09-13:1167,621,49.9689414492195,21.9891645759344
2021-09-13:1167,622,49.9689530943468,21.9890820980072
2021-09-13:1167,623,49.968979834999,21.9888286292553
2021-09-13:1167,624,49.9690531560658,21.9880078732967
2021-09-13:1167,625,49.96908507226,21.9877195358276
2021-09-13:1167,626,49.969133377811,21.9871509075165
2021-09-13:1167,627,49.9691411411986,21.9869913160801
2021-09-13:1167,628,49.9691368282056,21.9868344068527
2021-09-13:1167,629,49.9691282022186,21.9867190718651
2021-09-13:1167,630,49.9690945608542,21.98651522398
2021-09-13:1167,631,49.9688978877921,21.9854959845543
2021-09-13:1167,632,49.9686736105124,21.9844633340836
2021-09-13:1167,633,49.9686546331562,21.9843922555447
2021-09-13:1167,634,49.968425179075,21.983555406331998
2021-09-13:1167,635,49.9684018885619,21.9834776222706
2021-09-13:1167,636,49.9675811064344,21.980632469058
2021-09-13:1167,637,49.9675453074209,21.9805486500263
2021-09-13:1167,638,49.9674982942181,21.9804608076811
2021-09-13:1167,639,49.9674495557116,21.9803977757692
2021-09-13:1167,640,49.9674029737301,21.9803481549025
2021-09-13:1167,641,49.9673503532894,21.9803193211555
2021-09-13:1167,642,49.9672796175244,21.9802978634834
2021-09-13:1167,643,49.9672131948211,21.9802844524384
2021-09-13:1167,644,49.9669475030913,21.9802817702293
2021-09-13:1167,645,49.9668452803955,21.9802824407816
2021-09-13:1167,646,49.9667344310665,21.9802804291248
2021-09-13:1167,647,49.9666943182114,21.9802690297365
2021-09-13:1167,648,49.9666602438244,21.9802556186914
2021-09-13:1167,649,49.9666365211356,21.9802368432283
2021-09-13:1167,650,49.96661840562,21.9802180677652
2021-09-13:1167,651,49.9665977021651,21.9801771640778
2021-09-13:1167,652,49.9665795866349,21.980132907629
2021-09-13:1167,653,49.9665657843215,21.9800873100758
2021-09-13:1167,654,49.9665528446491,21.9800236076117
2021-09-13:1167,655,49.9665416302636,21.9799418002367
2021-09-13:1167,656,49.9665230833895,21.9796910136938
2021-09-13:1167,657,49.9665049678312,21.9793329387903
2021-09-13:1167,658,49.9664678740475,21.9786456227303
2021-09-13:1167,659,49.9664657174313,21.9786228239536
2021-09-13:1167,660,49.9664601102287,21.9784357398748
2021-09-13:1167,661,49.9664609728753,21.9782506674528
2021-09-13:1167,662,49.9665644903544,21.9774165004492
2021-09-13:1167,663,49.9665761360569,21.9772790372372
2021-09-13:1167,664,49.9666020153856,21.9768666476011
2021-09-13:1167,665,49.9666119357913,21.9765816628933
2021-09-13:1167,666,49.9666145237228,21.9763228297234
2021-09-13:1167,667,49.9666106418254,21.9762772321701
2021-09-13:1167,668,49.9666050346397,21.9762323051691
2021-09-13:1167,669,49.9665951142326,21.9761732965708
2021-09-13:1167,670,49.9665774300237,21.976104229688598
2021-09-13:1167,671,49.9665416302636,21.9760297983885
2021-09-13:1167,672,49.9665036738624,21.9759768247604
2021-09-13:1167,673,49.9662591131508,21.9757421314716
2021-09-13:1167,674,49.9662077854363,21.9757092744112
2021-09-13:1167,675,49.9661573203191,21.9756864756346
2021-09-13:1167,676,49.9660930527,21.9756723940372
2021-09-13:1167,677,49.9660365488835,21.9756656885147
2021-09-13:1167,678,49.9659502833869,21.9756710529327
2021-09-13:1167,679,49.9658657430503,21.9756790995598
2021-09-13:1167,680,49.9656259237362,21.975722014904
2021-09-13:1167,681,49.9651937283583,21.975806504488
2021-09-13:1167,682,49.9650807185477,21.9758212566376
2021-09-13:1167,683,49.9649573563904,21.9758319854736
2021-09-13:1167,684,49.9647753319307,21.9758199155331
2021-09-13:1167,685,49.9646148737792,21.975803822279
2021-09-13:1167,686,49.964406104846,21.9757662713528
2021-09-13:1167,687,49.964208549939,21.9757260382175
2021-09-13:1167,688,49.9638160257749,21.9756281375885
2021-09-13:1167,689,49.9636693675736,21.9755838811398
2021-09-13:1167,690,49.9636012144927,21.9755490124226
2021-09-13:1167,691,49.9635589422801,21.9755141437054
2021-09-13:1167,692,49.9635166700304,21.9754564762115
2021-09-13:1167,693,49.9635166700304,21.9754564762115
2021-09-13:1167,694,49.9634787112439,21.9753907620907
2021-09-13:1167,695,49.9634485167333,21.9753129780293
2021-09-13:1167,696,49.9632095480811,21.9742964208126
2021-09-13:1167,697,49.9631983329167,21.9742508232594
2021-09-13:1167,698,49.9626185916272,21.9717925786972
2021-09-13:1167,699,49.9623304438056,21.9705520570278
2021-09-13:1167,700,49.9620543724186,21.9693718850613
2021-09-13:1167,701,49.9620095106687,21.9692136347294
2021-09-13:1167,702,49.961962492059,21.9690895825624
2021-09-13:1167,703,49.9619068461221,21.968958824873
2021-09-13:1167,704,49.9617463784092,21.9686476886272
2021-09-13:1167,705,49.9617265355903,21.9686181843281
2021-09-13:1167,706,49.9610553258563,21.967529207468
2021-09-13:1167,707,49.9609811298614,21.9673749804497
2021-09-13:1167,708,49.9609418749574,21.9672790914774
2021-09-13:1167,709,49.9609077964983,21.9671691209078
2021-09-13:1167,710,49.9608776003752,21.9670631736517
2021-09-13:1167,711,49.9608573258247,21.9669572263956
2021-09-13:1167,712,49.9608525807159,21.9668667018414
2021-09-13:1167,713,49.9608547375836,21.9667513668537
2021-09-13:1167,714,49.9608581885717,21.9666367024183
2021-09-13:1167,715,49.9609168553316,21.9655980169773
2021-09-13:1167,716,49.9609250514173,21.9653888046741
2021-09-13:1167,717,49.9609246200444,21.9649355113506
2021-09-13:1167,718,49.9609198749423,21.9648107886314
2021-09-13:1167,719,49.9609134043477,21.9646974653006
2021-09-13:1167,720,49.9609069337522,21.9645888358355
2021-09-13:1167,721,49.9608952866782,21.9644708186388
2021-09-13:1167,722,49.9608814827349,21.9643273204565
2021-09-13:1167,723,49.9608439532442,21.9640832394362
2021-09-13:1167,724,49.9608042668544,21.9638579338789
2021-09-13:1167,725,49.9607624235601,21.9636500626802
2021-09-13:1167,726,49.9606938349888,21.9633416086435
2021-09-13:1167,727,49.9606312855775,21.9631357491016
2021-09-13:1167,728,49.9605782263581,21.9629922509193
2021-09-13:1167,729,49.9604988531076,21.9628065079451
2021-09-13:1167,730,49.9604022246261,21.962613388896
2021-09-13:1167,731,49.9603086155997,21.9624537974596
2021-09-13:1167,732,49.9601968884589,21.9622834771872
2021-09-13:1167,733,49.960102847653,21.9621741771698
2021-09-13:1167,734,49.9599941397034,21.9620621949434
2021-09-13:1167,735,49.9598880198017,21.9619683176279
2021-09-13:1167,736,49.9597715464695,21.9618737697601
2021-09-13:1167,737,49.9596227190239,21.961757093668
2021-09-13:1167,738,49.9594868326936,21.9616417586803
2021-09-13:1167,739,49.9594173795322,21.9615780562162
2021-09-13:1167,740,49.9593625934273,21.9615177065134
2021-09-13:1167,741,49.9593060817106,21.9614405930042
2021-09-13:1167,742,49.9592573349092,21.9613614678383
2021-09-13:1167,743,49.9592370596764,21.9613145291805
2021-09-13:1167,744,49.9592206669288,21.9612615555525
2021-09-13:1167,745,49.9592081566703,21.961212605238
2021-09-13:1167,746,49.9591978033504,21.9611623138189
2021-09-13:1167,747,49.9591939208549,21.9610972702503
2021-09-13:1167,748,49.9591943522433,21.9609577953815
2021-09-13:1167,749,49.959200391680596,21.9608813524246
2021-09-13:1167,750,49.959200391680596,21.9608813524246
2021-09-13:1167,751,49.9592292946914,21.9608793407679
2021-09-13:1167,752,49.9592650998897,21.9608712941408
2021-09-13:1167,753,49.9592996108991,21.9608619064093
2021-09-13:1167,754,49.9593267883015,21.9608417898417
2021-09-13:1167,755,49.9593531029146,21.9607881456614
2021-09-13:1167,756,49.959369927004,21.9607412070036
2021-09-13:1167,757,49.9593746722589,21.9606560468674
2021-09-13:1167,758,49.9593694956172,21.9606238603592
2021-09-13:1167,759,49.9593548284625,21.960580945015
2021-09-13:1167,760,49.9593380043679,21.9605568051338
2021-09-13:1167,761,49.9593073758728,21.9605333358049
2021-09-13:1167,762,49.9592879634362,21.9605293124914
2021-09-13:1167,763,49.9592228238696,21.9605179131031
2021-09-13:1167,764,49.9592228238696,21.9605179131031
2021-09-13:1167,765,49.9592374910645,21.960314065218
2021-09-13:1167,766,49.9592461188241,21.9601048529148
2021-09-13:1167,767,49.9592366282884,21.9598835706711
2021-09-13:1167,768,49.9592064311171,21.9597575068474
2021-09-13:1167,769,49.9591503506058,21.9595965743065
2021-09-13:1167,770,49.9589812458995,21.9592760503292
2021-09-13:1167,771,49.9587543340593,21.9588509202003
2021-09-13:1167,772,49.958623190607,21.9585545361042
2021-09-13:1167,773,49.9584601235793,21.9580100476742
2021-09-13:1167,774,49.9582504651608,21.9573234021664
2021-09-13:1167,775,49.9581693624824,21.9571262598038
2021-09-13:1167,776,49.9580373546392,21.9568862020969
2021-09-13:1167,777,49.9578829136312,21.9566085934639
2021-09-13:1167,778,49.9577759262738,21.9564235210419
2021-09-13:1167,779,49.9576792923273,21.9562451541424
2021-09-13:1167,780,49.9576042283243,21.9561204314232
2021-09-13:1167,781,49.9574998287693,21.955998390913
2021-09-13:1167,782,49.9574402950374,21.9559380412102
2021-09-13:1167,783,49.9573937033697,21.9558964669704
2021-09-13:1167,784,49.9571849031203,21.9557556509972
2021-09-13:1167,785,49.9570313221936,21.955641657114
2021-09-13:1167,786,49.9569420206993,21.9555343687534
2021-09-13:1167,787,49.9568613472262,21.9554264098406
2021-09-13:1167,788,49.9567362383642,21.9552111625671
2021-09-13:1167,789,49.9565727335339,21.9548906385899
2021-09-13:1167,790,49.9565602225874,21.9548624753952
2021-09-13:1167,791,49.9562314855164,21.954190582037
2021-09-13:1167,792,49.9559182772429,21.9535039365292
2021-09-13:1167,793,49.9557198246653,21.9529701769352
2021-09-13:1167,794,49.9555420794885,21.952491402626
2021-09-13:1167,795,49.9553720992639,21.9521641731262
2021-09-13:1167,796,49.9550752795651,21.9515593349934
2021-09-13:1167,797,49.954738766647,21.9508954882622
2021-09-13:1167,798,49.9545808636209,21.9505870342255
2021-09-13:1167,799,49.9544290001129,21.9503067433834
2021-09-13:1167,800,49.9540760881792,21.9496549665928
2021-09-13:1167,801,49.9540674594932,21.9496348500252
2021-09-13:1167,802,49.9539992928192,21.9494886696339
2021-09-13:1167,803,49.9539224973368,21.9492861628532
2021-09-13:1167,804,49.9537016017831,21.9486853480339
2021-09-13:1167,805,49.9534444642764,21.9480027258396
2021-09-13:1167,806,49.9533089919505,21.9476352632046
2021-09-13:1167,807,49.9532235665299,21.9473335146904
2021-09-13:1167,808,49.9529638378054,21.9463330507278
2021-09-13:1167,809,49.9528749602125,21.945997774601
2021-09-13:1167,810,49.9527541554543,21.9456209242344
2021-09-13:1167,811,49.9525910685501,21.9451569020748
2021-09-13:1167,812,49.9525211739935,21.9449745118618
2021-09-13:1167,813,49.9523166671156,21.9443683326244
2021-09-13:1167,814,49.9521423609898,21.9437246024609
2021-09-13:1167,815,49.9519335379689,21.9428488612175
2021-09-13:1167,816,49.9518791748025,21.9426222145557
2021-09-13:1167,817,49.951805827576,21.9423727691174
2021-09-13:1167,818,49.9517592304564,21.942213177681
2021-09-13:1167,819,49.9516936492488,21.9420213997364
2021-09-13:1167,820,49.9515719786138,21.9416552782059
2021-09-13:1167,821,49.9513847260432,21.9411161541939
2021-09-13:1167,822,49.9513579756166,21.9410356879234
2021-09-13:1167,823,49.9513027488822,21.9408519566059
2021-09-13:1167,824,49.9512414816498,21.9406051933765
2021-09-13:1167,825,49.9512052390249,21.9402980804443
2021-09-13:1167,826,49.95115432672,21.9399105012417
2021-09-13:1167,827,49.9511232615584,21.9397039711475
2021-09-13:1167,828,49.9509731129947,21.9390052556992
2021-09-13:1167,829,49.9509083936419,21.9386874139309
2021-09-13:1167,830,49.950856618097,21.9382917881012
2021-09-13:1167,831,49.9508255527433,21.9380128383636
2021-09-13:1167,832,49.9507780917477,21.9375769793987
2021-09-13:1167,833,49.9507496151278,21.9374187290668
2021-09-13:1167,834,49.9507168238477,21.9372940063477
2021-09-13:1167,835,49.950646063641,21.9370579719543
2021-09-13:1167,836,49.950503679983,21.9366274774075
2021-09-13:1167,837,49.9502499771493,21.9358107447624
2021-09-13:1167,838,49.9501524651603,21.9355116784573
2021-09-13:1167,839,49.9500911964645,21.9353695213795
2021-09-13:1167,840,49.9500273388676,21.9352488219738
2021-09-13:1167,841,49.9499643441283,21.9351509213448
2021-09-13:1167,842,49.9497969330506,21.9349068403244
2021-09-13:1167,843,49.9497969330506,21.9349068403244
2021-09-13:1167,844,49.949746019257,21.9348277151585
2021-09-13:1167,845,49.949746019257,21.9348277151585
2021-09-13:1167,846,49.9495820592168,21.9345755875111
2021-09-13:1167,847,49.9493835805265,21.9342429935932
2021-09-13:1167,848,49.9491920046672,21.9338983297348
2021-09-13:1167,849,49.9491920046672,21.9338983297348
2021-09-13:1167,850,49.9491924361452,21.9338587671518
2021-09-13:1167,851,49.9491863954526,21.9337353855371
2021-09-13:1167,852,49.9491747455434,21.9336039572954
2021-09-13:1167,853,49.9491005312403,21.9334557652473
2021-09-13:1167,854,49.9490345149328,21.9334001094103
2021-09-13:1167,855,49.9489684985349,21.9334041327238
2021-09-13:1104,0,50.0310328573812,21.9804936647415
2021-09-13:1104,1,50.0311254673376,21.9805600494146
2021-09-13:1104,2,50.0311254673376,21.9805600494146
2021-09-13:1104,3,50.0314373246684,21.9807900488377
2021-09-13:1104,4,50.031728935285,21.9810099899769
2021-09-13:1104,5,50.0320300203118,21.9812366366386
2021-09-13:1104,6,50.0321855155592,21.981348618865
2021-09-13:1104,7,50.0323569474092,21.9814720004797
2021-09-13:1104,8,50.0325835121815,21.9816403090954
2021-09-13:1104,9,50.0327695873928,21.9817757606506
2021-09-13:1104,10,50.0329569540645,21.9819145649672
2021-09-13:1104,11,50.0335703055957,21.9823645055294
2021-09-13:1104,12,50.0335703055957,21.9823645055294
2021-09-13:1104,13,50.033815385583,21.9825435429811
2021-09-13:1104,14,50.0341099967767,21.9827594608068
2021-09-13:1104,15,50.0344687825293,21.9830263406038
2021-09-13:1104,16,50.0345945507299,21.9831195473671
2021-09-13:1104,17,50.0346225470311,21.9831410050392
2021-09-13:1104,18,50.0347862173885,21.9832617044449
2021-09-13:1104,19,50.0349356737801,21.9833723455668
2021-09-13:1104,20,50.0350872832468,21.9834849983454
2021-09-13:1104,21,50.0352789479386,21.9836238026619
2021-09-13:1104,22,50.0354882707504,21.9837787002325
2021-09-13:1104,23,50.0356975926497,21.9839376211166
2021-09-13:1104,24,50.0360072667901,21.9841635972261
2021-09-13:1104,25,50.0363212459031,21.9843915849924
2021-09-13:1104,26,50.0366020595021,21.9845961034298
2021-09-13:1104,27,50.0369048367421,21.984821408987
2021-09-13:1104,28,50.036919049567,21.9848328083754
2021-09-13:1104,29,50.0371300879878,21.9849843531847
2021-09-13:1104,30,50.0373475857978,21.9851466268301
2021-09-13:1104,31,50.0377498464778,21.9854490458965
2021-09-13:1104,32,50.0377498464778,21.9854490458965
2021-09-13:1104,33,50.0378269388786,21.9854644685984
2021-09-13:1104,34,50.0378269388786,21.9854644685984
2021-09-13:1104,35,50.0380797494024,21.9848891347647
2021-09-13:1104,36,50.0382020627044,21.9846202433109
2021-09-13:1104,37,50.0383631367887,21.984274238348
2021-09-13:1104,38,50.0385763222459,21.9838108867407
2021-09-13:1104,39,50.0388153472389,21.9833093136549
2021-09-13:1104,40,50.0388153472389,21.9833093136549
2021-09-13:1104,41,50.0390793500372,21.9827366620302
2021-09-13:1104,42,50.0391206945528,21.9826521724463
2021-09-13:1104,43,50.039456617422,21.981938034296
2021-09-13:1104,44,50.0396189792996,21.9815303385258
2021-09-13:1104,45,50.0397098500312,21.9812989979982
2021-09-13:1104,46,50.0397524860024,21.9811883568764
2021-09-13:1104,47,50.0398769483683,21.980843693018
2021-09-13:1104,48,50.0399695412686,21.9805513322353
2021-09-13:1104,49,50.0401547265335,21.9799485057592
2021-09-13:1104,50,50.0402692826421,21.979501247406
2021-09-13:1104,51,50.0404536054309,21.9787274301052
2021-09-13:1104,52,50.0406370661956,21.9779308140278
2021-09-13:1104,53,50.0406370661956,21.9779308140278
2021-09-13:1104,54,50.0409187158644,21.9781313091516
2021-09-13:1104,55,50.0410604013881,21.9782466441393
2021-09-13:1104,56,50.0411917508161,21.9783666729927
2021-09-13:1104,57,50.0414531566413,21.9786348938942
2021-09-13:1104,58,50.0416684816226,21.9788910448551
2021-09-13:1104,59,50.0417162836374,21.9789473712444
2021-09-13:1104,60,50.041807581047,21.9790633767843
2021-09-13:1104,61,50.0420465899526,21.9793450087309
2021-09-13:1104,62,50.0424122066788,21.9797962903976
2021-09-13:1104,63,50.043139986691,21.980672031641
2021-09-13:1104,64,50.043139986691,21.980672031641
2021-09-13:1104,65,50.0436507180281,21.9812473654747
2021-09-13:1104,66,50.0439112492057,21.9815517961979
2021-09-13:1104,67,50.0441188118757,21.9817911833525
2021-09-13:1104,68,50.0441803914994,21.9818696379662
2021-09-13:1104,69,50.0443440292762,21.9820681214333
2021-09-13:1104,70,50.0445869011587,21.9823578000069
2021-09-13:1104,71,50.0448129776046,21.9826307147741
2021-09-13:1104,72,50.0450381917481,21.9828808307648
2021-09-13:1104,73,50.0450381917481,21.9828808307648
2021-09-13:1104,74,50.0449705845541,21.9831242412329
2021-09-13:1104,75,50.0449357043721,21.983243599534
2021-09-13:1104,76,50.0449003935449,21.9833475351334
2021-09-13:1104,77,50.0446661356914,21.9839550554752
2021-09-13:1104,78,50.0446661356914,21.9839550554752
2021-09-13:1104,79,50.043673972108,21.9864320755005
2021-09-13:1104,80,50.0436102386769,21.9865635037422
2021-09-13:1104,81,50.0435275573428,21.9868209958076
2021-09-13:1104,82,50.0434577948564,21.9870751351118
2021-09-13:1104,83,50.0434168847092,21.9872286915779
2021-09-13:1104,84,50.0433914773371,21.9873413443565
2021-09-13:1104,85,50.043333341774,21.9876202940941
2021-09-13:1104,86,50.0432820962933,21.9878871738911
2021-09-13:1104,87,50.0432820962933,21.9878871738911
2021-09-13:1104,88,50.0432536744065,21.9880923628807
2021-09-13:1104,89,50.0431882178759,21.9888125360012
2021-09-13:1104,90,50.0431882178759,21.9888125360012
2021-09-13:1104,91,50.0429892639257,21.9912949204445
2021-09-13:1104,92,50.0427687771995,21.9939462840557
2021-09-13:1104,93,50.0427412162875,21.9942842423916
2021-09-13:1104,94,50.0427059038459,21.994623541832
2021-09-13:1104,95,50.0426779122579,21.9948025792837
2021-09-13:1104,96,50.0426438916905,21.994991004467
2021-09-13:1104,97,50.0425797262509,21.9952598959208
2021-09-13:1104,98,50.0424789561927,21.9955938309431
2021-09-13:1104,99,50.0423596682864,21.9959029555321
2021-09-13:1104,100,50.0419944818062,21.9967572391033
2021-09-13:1104,101,50.0419944818062,21.9967572391033
2021-09-13:1104,102,50.041725757905,21.9973969459534
2021-09-13:1104,103,50.041725757905,21.9973969459534
2021-09-13:1104,104,50.0415672790017,21.9977496564388
2021-09-13:1104,105,50.0414863167514,21.9977322220802
2021-09-13:1104,106,50.0414863167514,21.9977322220802
2021-09-13:1104,107,50.0415358415484,21.9978133589029
2021-09-13:1104,108,50.0414070769699,21.9980849325657
2021-09-13:1104,109,50.0412938155334,21.9983162730932
2021-09-13:1104,110,50.0411560065811,21.9985677301884
2021-09-13:1104,111,50.041009153481,21.9987943768501
2021-09-13:1104,112,50.041009153481,21.9987943768501
2021-09-13:1104,113,50.0409660879705,21.9988963007927
2021-09-13:1104,114,50.0409212997987,21.9990491867065
2021-09-13:1104,115,50.0408747889606,21.999314725399
2021-09-13:1104,116,50.0408747889606,21.999314725399
2021-09-13:1104,117,50.0408300007036,21.9995105266571
2021-09-13:1104,118,50.04078865766,21.9997733831406
2021-09-13:1104,119,50.0407679861249,22.0000053942204
2021-09-13:1104,120,50.0407537744393,22.0001790672541
2021-09-13:1104,121,50.0407442999799,22.0002984255552
2021-09-13:1104,122,50.040735256176,22.0005941390991
2021-09-13:1104,123,50.0407369788055,22.000760436058
2021-09-13:1104,124,50.040735256176,22.000929415226
2021-09-13:1104,125,50.0407417160361,22.0010742545128
2021-09-13:1104,126,50.040746022609,22.0012311637402
2021-09-13:1104,127,50.0407817671493,22.0024502277374
2021-09-13:1104,128,50.0407817671493,22.0024502277374
2021-09-13:1104,129,50.0407869350324,22.0026540756226
2021-09-13:1104,130,50.0407869350324,22.0026540756226
2021-09-13:1104,131,50.0408093291863,22.0033970475197
2021-09-13:1104,132,50.0408076065594,22.0037725567818
2021-09-13:1104,133,50.0408037306488,22.0039596408606
2021-09-13:1104,134,50.0407895189738,22.0041413605213
2021-09-13:1104,135,50.0407645408682,22.0043834298849
2021-09-13:1104,136,50.0407645408682,22.0043834298849
2021-09-13:1104,137,50.0406224238129,22.0052745938301
2021-09-13:1104,138,50.0400927110825,22.007785141468
2021-09-13:1104,139,50.0400371555063,22.0080225169659
2021-09-13:1104,140,50.0400371555063,22.0080225169659
2021-09-13:1104,141,50.0400005490837,22.0081686973572
2021-09-13:1104,142,50.0399402560916,22.0083363354206
2021-09-13:1104,143,50.0398808243538,22.0084838569164
2021-09-13:1104,144,50.0398136405616,22.0086407661438
2021-09-13:1104,145,50.0397507633376,22.0087882876396
2021-09-13:1104,146,50.0397145873632,22.0088794827461
2021-09-13:1104,147,50.0396784113615,22.0089854300022
2021-09-13:1104,148,50.0396586006824,22.0090538263321
2021-09-13:1104,149,50.0396387899951,22.0091436803341
2021-09-13:1104,150,50.0396112272861,22.009301930666
2021-09-13:1104,151,50.0395845258967,22.0095486938953
2021-09-13:1104,152,50.0395569631565,22.0097820460796
2021-09-13:1104,153,50.0395182030264,22.0102339982986
2021-09-13:1104,154,50.0395182030264,22.0102339982986
2021-09-13:1104,155,50.0395018376288,22.0103868842125
2021-09-13:1104,156,50.0395018376288,22.0103868842125
2021-09-13:1104,157,50.0394527414023,22.0107945799828
2021-09-13:1104,158,50.0392227636732,22.0123006403446
2021-09-13:1104,159,50.0391064823796,22.0130570232868
2021-09-13:1104,160,50.0389979529181,22.0138040184975
2021-09-13:1104,161,50.0389617763765,22.014072239399
2021-09-13:1104,162,50.0389333519318,22.0143377780914
2021-09-13:1104,163,50.0388506625423,22.0153020322323
2021-09-13:1104,164,50.0387920908053,22.0159444212914
2021-09-13:1104,165,50.0387412711521,22.0162917673588
2021-09-13:1104,166,50.0387412711521,22.0162917673588
2021-09-13:1104,167,50.0386844219847,22.0164453238249
2021-09-13:1104,168,50.038632740865,22.0165123790503
2021-09-13:1104,169,50.0385776142761,22.0165680348873
2021-09-13:1104,170,50.0384820039483,22.0166189968586
2021-09-13:1104,171,50.0384820039483,22.0166189968586
2021-09-13:1104,172,50.0384535792195,22.0166149735451
2021-09-13:1104,173,50.0381977559033,22.0166122913361
2021-09-13:1104,174,50.038099560733,22.0166015625
2021-09-13:1104,175,50.0379126448101,22.016604244709
2021-09-13:1104,176,50.037549147245,22.0166055858135
2021-09-13:1104,177,50.0369013912081,22.0166002213955
2021-09-13:1104,178,50.0362566413151,22.0166089385748
2021-09-13:1104,179,50.0356114520609,22.0166310667992
2021-09-13:1104,180,50.0356114520609,22.0166310667992
2021-09-13:1104,181,50.03519409872,22.0166270434856
2021-09-13:1104,182,50.0351019273176,22.0166337490082
2021-09-13:1104,183,50.0338442437768,22.0166672766209
2021-09-13:1104,184,50.0331559495912,22.0166873931885
2021-09-13:1104,185,50.0325753283015,22.016699463129
2021-09-13:1104,186,50.0324603231033,22.0167001336813
2021-09-13:1104,187,50.0324603231033,22.0167001336813
2021-09-13:1104,188,50.0324051894275,22.0167014747858
2021-09-13:1104,189,50.0324051894275,22.0167014747858
2021-09-13:1104,190,50.0318094832525,22.0167088508606
2021-09-13:1104,191,50.03174358038,22.0167182385921
2021-09-13:1104,192,50.0310793777537,22.0167376846075
2021-09-13:1104,193,50.0307515804651,22.0167470723391
2021-09-13:1104,194,50.0302700029921,22.0167437195778
2021-09-13:1104,195,50.0299116166223,22.0167383551598
2021-09-13:1104,196,50.0295480584858,22.0166458189487
2021-09-13:1104,197,50.0289251787887,22.0165438950062
2021-09-13:1104,198,50.028742534801,22.0165184140205
2021-09-13:1104,199,50.028742534801,22.0165184140205
2021-09-13:1104,200,50.0286408741672,22.0164942741394
2021-09-13:1104,201,50.0285598901186,22.0164835453033
2021-09-13:1104,202,50.0285081981013,22.0164835453033
2021-09-13:1104,203,50.0284444445366,22.0164915919304
2021-09-13:1104,204,50.028229060246296,22.0165076851845
2021-09-13:1104,205,50.028229060246296,22.0165076851845
2021-09-13:1104,206,50.0279469053645,22.0165693759918
2021-09-13:1104,207,50.0278038888219,22.0166035741568
2021-09-13:1104,208,50.027669056571,22.0166364312172
2021-09-13:1104,209,50.0275260392011,22.0166599005461
2021-09-13:1104,210,50.0275260392011,22.0166599005461
2021-09-13:1104,211,50.0270875073819,22.0167611539364
2021-09-13:1104,212,50.0268092228346,22.0168228447437
2021-09-13:1104,213,50.026552475909,22.0168563723564
2021-09-13:1104,214,50.0234166925698,22.0169462263584
2021-09-13:1104,215,50.0234166925698,22.0169462263584
2021-09-13:1104,216,50.0233438851671,22.0171326398849
2021-09-13:1104,217,50.0233438851671,22.0171326398849
2021-09-13:1104,218,50.0233369921528,22.0172064006329
2021-09-13:1104,219,50.0233443159804,22.0172848552465
2021-09-13:1104,220,50.0234136768807,22.0179956406355
2021-09-13:1104,221,50.02347485225,22.018533423543
2021-09-13:1104,222,50.023518364261,22.0188733935356
2021-09-13:1104,223,50.023579539497,22.0194084942341
2021-09-13:1104,224,50.0236480384364,22.0199462771416
2021-09-13:1104,225,50.0238173467165,22.0213537663221
2021-09-13:1104,226,50.02389876957,22.0220491290092
2021-09-13:1104,227,50.0239125554363,22.0222020149231
2021-09-13:1104,228,50.0239711453239,22.0226606726646
2021-09-13:1104,229,50.0239913932832,22.0227967947721
2021-09-13:1104,230,50.0240409361262,22.0232775807381
2021-09-13:1104,231,50.0240749698758,22.0235799998045
2021-09-13:1104,232,50.0241034031164,22.0237570255995
2021-09-13:1104,233,50.0241426064963,22.0239508152008
2021-09-13:1104,234,50.0241749169502,22.0240708440542
2021-09-13:1104,235,50.0242895111848,22.0243920385838
2021-09-13:1104,236,50.0245363617463,22.0250552147627
2021-09-13:1104,237,50.0246345846536,22.0253918319941
2021-09-13:1104,238,50.0247827802389,22.0259685069323
2021-09-13:1104,239,50.0248999578198,22.0264157652855
2021-09-13:1104,240,50.0250059343564,22.0268496125937
2021-09-13:1104,241,50.0250059343564,22.0268496125937
2021-09-13:1104,242,50.0250451369997,22.0269978046417
2021-09-13:1104,243,50.0250451369997,22.0269978046417
2021-09-13:1104,244,50.0250709848789,22.0269099622965
2021-09-13:1104,245,50.0250709848789,22.0269099622965
2021-09-13:1104,246,50.0251450820555,22.026649788022
2021-09-13:1104,247,50.0254608553696,22.0260429382324
2021-09-13:1104,248,50.0259153412841,22.0251698791981
2021-09-13:1104,249,50.0263780078358,22.0242760330439
2021-09-13:1104,250,50.0268049150116,22.0234479010105
2021-09-13:1104,251,50.0268471316604,22.0233640819788
2021-09-13:1104,252,50.0271672015761,22.0226848125458
2021-09-13:1104,253,50.0274812384916,22.0220042020082
2021-09-13:1104,254,50.0274812384916,22.0220042020082
2021-09-13:1104,255,50.0276643180505,22.0216213166714
2021-09-13:1104,256,50.0278392122245,22.0212471485138
2021-09-13:1104,257,50.028014536533,22.0208977907896
2021-09-13:1104,258,50.0281980448289,22.0205819606781
2021-09-13:1104,259,50.0281980448289,22.0205819606781
2021-09-13:1104,260,50.0282708448741,22.0205035060644
2021-09-13:1104,261,50.0283936139312,22.0204833894968
2021-09-13:1104,262,50.0284608137032,22.0205115526915
2021-09-13:1104,263,50.0285163826744,22.0205477625132
2021-09-13:1104,264,50.0285163826744,22.0205477625132
2021-09-13:1104,265,50.028626658892,22.0206872373819
2021-09-13:1104,266,50.0287080735933,22.0208206772804
2021-09-13:1104,267,50.0288976099294,22.0211157202721
2021-09-13:1104,268,50.0290337310184,22.021326944232
2021-09-13:1104,269,50.0291547750804,22.0215763896704
2021-09-13:1104,270,50.0292043125979,22.0216695964336
2021-09-13:1104,271,50.0292504039814,22.021770849824
2021-09-13:1104,272,50.0295691656092,22.0224722474813
2021-09-13:1104,273,50.0298866328574,22.0231562107801
2021-09-13:1104,274,50.0298866328574,22.0231562107801
2021-09-13:1104,275,50.0299146319034,22.0232199132442
2021-09-13:1104,276,50.0299146319034,22.0232199132442
2021-09-13:1104,277,50.0301381929314,22.0237308740616
2021-09-13:1104,278,50.0301898831944,22.0238569378853
2021-09-13:1104,279,50.0302984325656,22.0240741968155
2021-09-13:1104,280,50.03044144168,22.0243880152702
2021-09-13:1104,281,50.0307085057536,22.0249673724174
2021-09-13:1104,282,50.0309256019061,22.0254072546959
2021-09-13:1104,283,50.0311263288248,22.0259115099907
2021-09-13:1104,284,50.0311263288248,22.0259115099907
2021-09-13:1104,285,50.0311793102535,22.0260402560234
2021-09-13:1104,286,50.0311793102535,22.0260402560234
2021-09-13:1104,287,50.0312073085459,22.026105299592
2021-09-13:1104,288,50.0312073085459,22.026105299592
2021-09-13:1104,289,50.0313193015521,22.0260516554117
2021-09-13:1104,290,50.0313193015521,22.0260516554117
2021-09-13:1104,291,50.031394250572,22.0260281860828
2021-09-13:1104,292,50.0317190283064,22.025869935751
2021-09-13:1104,293,50.0321868077614,22.025650665164
2021-09-13:1104,294,50.0329715987851,22.0252557098866
2021-09-13:1104,295,50.0329715987851,22.0252557098866
2021-09-13:1104,296,50.0332972273001,22.0250934362412
2021-09-13:1104,297,50.0334600407295,22.0250122994184
2021-09-13:1104,298,50.0336146699041,22.024937197566
2021-09-13:1104,299,50.0343365532781,22.0246662944555
2021-09-13:1104,300,50.0346987830301,22.0245308429003
2021-09-13:1104,301,50.0348792508166,22.0244651287794
2021-09-13:1104,302,50.0350571336751,22.0243906974792
2021-09-13:1104,303,50.0351910837703,22.0242954790592
2021-09-13:1104,304,50.0353146965492,22.0242002606392
2021-09-13:1104,305,50.0354232343366,22.0240815728903
2021-09-13:1104,306,50.0355166972347,22.0239541679621
2021-09-13:1104,307,50.0356394477692,22.0237603783607
2021-09-13:1104,308,50.0356394477692,22.0237603783607
2021-09-13:1104,309,50.0356924242187,22.0236557722092
2021-09-13:1104,310,50.0357820102768,22.0234257727861
2021-09-13:1104,311,50.0358759031775,22.0231783390045
2021-09-13:1104,312,50.0360503367488,22.022725045681
2021-09-13:1104,313,50.0360766094046,22.0226506143808
2021-09-13:1104,314,50.0361834226769,22.0223488658667
2021-09-13:1104,315,50.0361834226769,22.0223488658667
2021-09-13:1104,316,50.0362170171248,22.0222516357899
2021-09-13:1104,317,50.036266978054996,22.0221369713545
2021-09-13:1104,318,50.0363268449633,22.0220182836056
2021-09-13:1104,319,50.0364211674947,22.0218962430954
2021-09-13:1104,320,50.0365361632069,22.0218090713024
2021-09-13:1104,321,50.0368281735531,22.0217084884644
2021-09-13:1104,322,50.0370013115924,22.0216877013445
2021-09-13:1104,323,50.0370878803778,22.0216830074787
2021-09-13:1104,324,50.0371744490072,22.0216923952103
2021-09-13:1104,325,50.0376387298389,22.0217668265104
2021-09-13:1104,326,50.0378575173943,22.0218010246754
2021-09-13:1104,327,50.0380754425903,22.0218560099602
2021-09-13:1104,328,50.0380754425903,22.0218560099602
2021-09-13:1104,329,50.0381473663015,22.0219445228577
2021-09-13:1104,330,50.0381762218919,22.0220270007849
2021-09-13:1104,331,50.0382063695051,22.0221684873104
2021-09-13:1104,332,50.0382063695051,22.0221684873104
2021-09-13:1104,333,50.0380793187212,22.0235538482666
2021-09-13:1104,334,50.037949683507,22.0249029994011
2021-09-13:1104,335,50.037949683507,22.0249029994011
2021-09-13:1104,336,50.0377072087282,22.0276127010584
2021-09-13:1104,337,50.037586616908,22.0289672166109
2021-09-13:1104,338,50.0374647327248,22.0303156971931
2021-09-13:1104,339,50.0374531041823,22.0304377377033
2021-09-13:1104,340,50.0374453518191,22.0305054634809
2021-09-13:1104,341,50.0374419063239,22.030611410737
2021-09-13:1104,342,50.0374242481573,22.0315200090408
2021-09-13:1104,343,50.0374233867832,22.0315816998482
2021-09-13:1104,344,50.0374190799122,22.0316500961781
2021-09-13:1104,345,50.0374117582307,22.0317104458809
2021-09-13:1104,346,50.0374001296754,22.0317694544792
2021-09-13:1104,347,50.0373002101211,22.0320376753807
2021-09-13:1104,348,50.0372002903589,22.0322924852371
2021-09-13:1104,349,50.0372002903589,22.0322924852371
2021-09-13:1104,350,50.0371783252109,22.0323333889246
2021-09-13:1104,351,50.0371606669473,22.0323729515076
2021-09-13:1104,352,50.0371451621252,22.0324151962996
2021-09-13:1104,353,50.0371331028156,22.032458782196
2021-09-13:1104,354,50.0371214741928,22.0325184613466
2021-09-13:1104,355,50.0371141524659,22.032580152154
2021-09-13:1104,356,50.0371128603964,22.0326378196478
2021-09-13:1104,357,50.0371175979846,22.0326948165894
2021-09-13:1104,358,50.0371343948847,22.0327880233526
2021-09-13:1104,359,50.0371554986738,22.0328825712204
2021-09-13:1104,360,50.0371722955606,22.0329342037439
2021-09-13:1104,361,50.0371933993331,22.032987177372
2021-09-13:1104,362,50.0372196713635,22.0330300927162
2021-09-13:1104,363,50.0372536957749,22.0330730080605
2021-09-13:1104,364,50.0372536957749,22.0330730080605
2021-09-13:1104,365,50.037370842931,22.0332956314087
2021-09-13:1104,366,50.037441475637,22.0334404706955
2021-09-13:1104,367,50.0374828215631,22.0335558056831
2021-09-13:1104,368,50.0375086627487,22.0336711406708
2021-09-13:1104,369,50.0375379494091,22.0338374376297
2021-09-13:1104,370,50.0376094432401,22.0344597101212
2021-09-13:1104,371,50.0376464821709,22.0349103212357
2021-09-13:1104,372,50.0376464821709,22.0349103212357
2021-09-13:1104,373,50.0367170547811,22.0351088047028
2021-09-13:1104,374,50.0367170547811,22.0351088047028
2021-09-13:1104,375,50.0366701091762,22.0351181924343
2021-09-13:1104,376,50.0366701091762,22.0351181924343
2021-09-13:1104,377,50.0367433270722,22.0361769944429
2021-09-13:768,0,49.9734504906284,21.8608550727367
2021-09-13:768,1,49.9734142647196,21.8608631193638
2021-09-13:768,2,49.9733728636474,21.8610468506813
2021-09-13:768,3,49.9731494697477,21.8617281317711
2021-09-13:768,4,49.97302612827,21.8620969355106
2021-09-13:768,5,49.972940737831,21.8624000251293
2021-09-13:768,6,49.9727190669942,21.8635010719299
2021-09-13:768,7,49.9727190669942,21.8637290596962
2021-09-13:768,8,49.972752705825,21.8639047443867
2021-09-13:768,9,49.9731503322744,21.8648891150951
2021-09-13:768,10,49.9731667202789,21.8649347126484
2021-09-13:768,11,49.9732020838484,21.8650674819946
2021-09-13:768,12,49.9732728109094,21.8652994930744
2021-09-13:768,13,49.9733038617814,21.8655113875866
2021-09-13:768,14,49.973323699828,21.8657474219799
2021-09-13:768,15,49.9733245623516,21.8665494024754
2021-09-13:768,16,49.9733590632821,21.8668873608112
2021-09-13:768,17,49.9734401403715,21.8673393130302
2021-09-13:768,18,49.9735203548043,21.8677845597267
2021-09-13:768,19,49.9736954460587,21.8686616420746
2021-09-13:768,20,49.9738368986265,21.8692517280579
2021-09-13:768,21,49.9739921509663,21.8698632717133
2021-09-13:768,22,49.9741939782591,21.8709388375282
2021-09-13:768,23,49.9742931665757,21.8717166781425
2021-09-13:768,24,49.9743181792494,21.8720532953739
2021-09-13:768,25,49.9742776414614,21.8744377791882
2021-09-13:768,26,49.9742750539419,21.874495446682
2021-09-13:768,27,49.9742629788488,21.8753188848495
2021-09-13:768,28,49.9742448662036,21.876120865345
2021-09-13:768,29,49.9742590975683,21.8763012439013
2021-09-13:768,30,49.9742750539419,21.876472234726
2021-09-13:768,31,49.9745536427468,21.8772447109222
2021-09-13:768,32,49.9748434423926,21.8780681490898
2021-09-13:768,33,49.9750944281756,21.8787816166878
2021-09-13:768,34,49.9751375527488,21.878914386034
2021-09-13:768,35,49.9756425386247,21.880354732275
2021-09-13:768,36,49.9759603622015,21.8810212612152
2021-09-13:768,37,49.9760138357042,21.881160736084
2021-09-13:768,38,49.9761319946849,21.8815872073174
2021-09-13:768,39,49.9762406661921,21.8819989264011
2021-09-13:768,40,49.9764640457415,21.88287332654
2021-09-13:768,41,49.9767693581974,21.8840159475803
2021-09-13:768,42,49.9768435298574,21.8843016028404
2021-09-13:768,43,49.9769172701736,21.8846194446087
2021-09-13:768,44,49.97692977583,21.8846878409386
2021-09-13:768,45,49.9769392628776,21.8847703188658
2021-09-13:768,46,49.9770203339349,21.886073872447
2021-09-13:768,47,49.9770237837641,21.8861120939255
2021-09-13:768,48,49.9770832932787,21.8868892639875
2021-09-13:768,49,49.977111754325,21.8871581554413
2021-09-13:768,50,49.9771419402647,21.8872962892056
2021-09-13:768,51,49.9771850630029,21.8874545395374
2021-09-13:768,52,49.9772652711931,21.8876583874226
2021-09-13:768,53,49.9776749345953,21.8884415924549
2021-09-13:768,54,49.9779871388882,21.889086663723
2021-09-13:768,55,49.9779871388882,21.8891302496195
2021-09-13:768,56,49.9782820924641,21.8900810927153
2021-09-13:768,57,49.9784205130365,21.8905343860388
2021-09-13:768,58,49.9784890763501,21.8907610327005
2021-09-13:768,59,49.9785425470425,21.8909668922424
2021-09-13:768,60,49.9785735945141,21.8911492824554
2021-09-13:768,61,49.9785835124522,21.8912270665169
2021-09-13:768,62,49.9785917055299,21.8913249671459
2021-09-13:768,63,49.9786085228957,21.8922536820173
2021-09-13:768,64,49.9786115413966,21.8924327194691
2021-09-13:768,65,49.9786205968982,21.8925862759352
2021-09-13:768,66,49.9786572501017,21.8937731534243
2021-09-13:768,67,49.9787542731526,21.8945194780827
2021-09-13:768,68,49.9788775999482,21.8953469395638
2021-09-13:768,69,49.9789340886895,21.8958625942469
2021-09-13:768,70,49.978964273486,21.8961301445961
2021-09-13:768,71,49.9789944582635,21.8966907262802
2021-09-13:768,72,49.9790030824822,21.8972895294428
2021-09-13:768,73,49.9790039449039,21.8973337858915
2021-09-13:768,74,49.9790211933363,21.8979238718748
2021-09-13:768,75,49.979035854499,21.8985582143068
2021-09-13:768,76,49.9790608647074,21.8998275697231
2021-09-13:768,77,49.9790927742647,21.9010064005852
2021-09-13:768,78,49.9791238213812,21.9018553197384
2021-09-13:768,79,49.9791333079961,21.9022838026285
2021-09-13:768,80,49.9791634926676,21.9026640057564
2021-09-13:768,81,49.979195833366,21.9029342383146
2021-09-13:768,82,49.979257927446,21.9036396592855
2021-09-13:768,83,49.979254477777,21.9041063636541
2021-09-13:768,84,49.9792385230546,21.9047246128321
2021-09-13:768,85,49.9792286052515,21.9050692766905
2021-09-13:768,86,49.9792264492071,21.905112862587
2021-09-13:768,87,49.9792109256845,21.9057807326317
2021-09-13:768,88,49.9791803098335,21.9066390395164
2021-09-13:768,89,49.9791876403911,21.906746327877
2021-09-13:768,90,49.9791984206209,21.9068596512079
2021-09-13:768,91,49.9792380918458,21.9070541113615
2021-09-13:768,92,49.9794079878085,21.9075925648212
2021-09-13:768,93,49.9795761583482,21.9081109017134
2021-09-13:768,94,49.9797115567658,21.9085092097521
2021-09-13:768,95,49.9798422115655,21.9088324159384
2021-09-13:768,96,49.9799086168393,21.9090396165848
2021-09-13:768,97,49.9799465626688,21.909264922142
2021-09-13:768,98,49.980094464878,21.9110680371523
2021-09-13:768,99,49.9800987768889,21.9111143052578
2021-09-13:768,100,49.9801224929421,21.9114106893539
2021-09-13:768,101,49.9801272361514,21.9117043912411
2021-09-13:768,102,49.9801078321106,21.9122783839703
2021-09-13:768,103,49.9801173185315,21.9124024361372
2021-09-13:768,104,49.9801306857578,21.9125298410654
2021-09-13:768,105,49.9801949346324,21.9127625226974
2021-09-13:768,106,49.9803230009251,21.9130408018827
2021-09-13:768,107,49.9805623158108,21.9135953485966
2021-09-13:768,108,49.9806157841992,21.9137495756149
2021-09-13:768,109,49.9806252705199,21.9138072431087
2021-09-13:768,110,49.980629151287,21.9139145314693
2021-09-13:768,111,49.980627857698,21.9139762222767
2021-09-13:768,112,49.980619664967,21.914072111249
2021-09-13:768,113,49.980580426078,21.9144858419895
2021-09-13:768,114,49.9805282512421,21.9149096310139
2021-09-13:768,115,49.9805317008198,21.9150853157043
2021-09-13:768,116,49.9805398935658,21.9152677059174
2021-09-13:768,117,49.9805644717954,21.9154353439808
2021-09-13:768,118,49.980768427497,21.9163747876883
2021-09-13:768,119,49.9808106845955,21.9166121631861
2021-09-13:768,120,49.9808542352399,21.9168730080128
2021-09-13:768,121,49.9808770885326,21.9171030074358
2021-09-13:768,122,49.9808861436078,21.9171868264675
2021-09-13:768,123,49.980915464792,21.9174530357122
2021-09-13:768,124,49.9809581529548,21.9178084284067
2021-09-13:768,125,49.9810487034777,21.9184984266758
2021-09-13:768,126,49.9810586209056,21.918721050024
2021-09-13:768,127,49.9810538777882,21.9189490377903
2021-09-13:768,128,49.9809904924468,21.9193567335606
2021-09-13:768,129,49.9805446367338,21.9213301688433
2021-09-13:768,130,49.9800466015306,21.9235181808472
2021-09-13:768,131,49.9799388010243,21.9238829612732
2021-09-13:768,132,49.9794653383406,21.9251462817192
2021-09-13:768,133,49.9793032043288,21.9255472719669
2021-09-13:768,134,49.9785097746897,21.927442252636
2021-09-13:768,135,49.9780544091612,21.9284856319427
2021-09-13:768,136,49.9780112872021,21.9285781681538
2021-09-13:768,137,49.9777905021664,21.9290918111801
2021-09-13:768,138,49.9777184880782,21.9292084872723
2021-09-13:768,139,49.9777184880782,21.9292084872723
2021-09-13:768,140,49.9776917522814,21.9293265044689
2021-09-13:768,141,49.9776917522814,21.9293265044689
2021-09-13:768,142,49.9777051201817,21.9293513149023
2021-09-13:768,143,49.9780043876851,21.9299943745136
2021-09-13:768,144,49.9780207740364,21.9300372898579
2021-09-13:768,145,49.9781281476216,21.9303021579981
2021-09-13:768,146,49.9782406955801,21.9306588917971
2021-09-13:768,147,49.9783601427424,21.9311745464802
2021-09-13:768,148,49.9784235315492,21.9314635545015
2021-09-13:768,149,49.9784731213739,21.9317203760147
2021-09-13:768,150,49.9785873933839,21.9322997331619
2021-09-13:768,151,49.9788249920531,21.9337105751038
2021-09-13:768,152,49.9790798379602,21.9351643323898
2021-09-13:768,153,49.9791281334791,21.9353963434696
2021-09-13:768,154,49.9791962645751,21.9356665760279
2021-09-13:768,155,49.9792928553308,21.9359844177961
2021-09-13:768,156,49.9793739224224,21.9362150877714
2021-09-13:768,157,49.9795395058447,21.9366133958101
2021-09-13:768,158,49.9797037950834,21.9369480013847
2021-09-13:768,159,49.979830569073,21.9371632486582
2021-09-13:768,160,49.9800095181837,21.93743750453
2021-09-13:768,161,49.9803152393413,21.9378210604191
2021-09-13:768,162,49.9805183337049,21.9380416721106
2021-09-13:768,163,49.980860703154,21.9383615255356
2021-09-13:768,164,49.9811444281309,21.9386377930641
2021-09-13:768,165,49.9811832353685,21.9386740028858
2021-09-13:768,166,49.9813281154455,21.9388094544411
2021-09-13:768,167,49.9819990424944,21.9394089281559
2021-09-13:768,168,49.9822784489427,21.9396436214447
2021-09-13:768,169,49.9822784489427,21.9396436214447
2021-09-13:768,170,49.9826936749723,21.9400298595428
2021-09-13:768,171,49.9829140063321,21.9402491301298
2021-09-13:768,172,49.983161069455,21.9405689835548
2021-09-13:768,173,49.9833326762527,21.9408774375916
2021-09-13:768,174,49.9834684952691,21.941145658493
2021-09-13:768,175,49.9836168178204,21.9415694475174
2021-09-13:768,176,49.9838362826169,21.9423875212669
2021-09-13:768,177,49.9838362826169,21.9423875212669
2021-09-13:768,178,49.9837970463516,21.9424223899841
2021-09-13:768,179,49.9836741633354,21.9425082206726
2021-09-13:768,180,49.9837271970967,21.9426302611828
2021-09-13:768,181,49.9838022203664,21.9429105520248
2021-09-13:768,182,49.9838384384548,21.9430513679981
2021-09-13:768,183,49.9838651708358,21.9431425631046
2021-09-13:768,184,49.9838867291968,21.943217664957
2021-09-13:768,185,49.9839626145507,21.9434952735901
2021-09-13:768,186,49.9839902091951,21.9436039030552
2021-09-13:768,187,49.9840126298321,21.9436950981617
2021-09-13:768,188,49.9840466919336,21.9437071681023
2021-09-13:768,189,49.9840850656647,21.9437044858933
2021-09-13:768,190,49.9841368054783,21.9436722993851
2021-09-13:768,191,49.9841368054783,21.9436722993851
2021-09-13:768,192,49.9842359732989,21.9440310448408
2021-09-13:768,193,49.9843566990655,21.9444072246552
2021-09-13:768,194,49.9844080074245,21.9445480406284
2021-09-13:768,195,49.9844528482985,21.9446767866611
2021-09-13:768,196,49.9846128091527,21.9450777769089
2021-09-13:768,197,49.9846128091527,21.9450777769089
2021-09-13:768,198,49.9846718781208,21.9452293217182
2021-09-13:768,199,49.9847361209307,21.9453855603933
2021-09-13:768,200,49.9850379316409,21.9460728764534
2021-09-13:768,201,49.9851155398031,21.9462579488754
2021-09-13:768,202,49.9851896985967,21.9464457035065
2021-09-13:768,203,49.9852349698971,21.9465516507626
2021-09-13:768,204,49.9854410615641,21.9469633698463
2021-09-13:768,205,49.9855721319557,21.9471786171198
2021-09-13:768,206,49.9857083758,21.9473978877068
2021-09-13:768,207,49.9858463438566,21.947620511055
2021-09-13:768,208,49.9859830180726,21.9478324055672
2021-09-13:768,209,49.9861115001044,21.948019489646
2021-09-13:768,210,49.9865370404907,21.948661878705
2021-09-13:768,211,49.9870893319739,21.9494900107384
2021-09-13:768,212,49.9871380505903,21.9495637714863
2021-09-13:768,213,49.9871863380199,21.9496348500252
2021-09-13:768,214,49.9874911513003,21.9500834494829
2021-09-13:768,215,49.98779208246,21.9505333900452
2021-09-13:768,216,49.9880701618722,21.9509571790695
2021-09-13:768,217,49.9883542754562,21.9513836503029
2021-09-13:768,218,49.9887974720511,21.9520515203476
2021-09-13:768,219,49.9890384692635,21.9523740559816
2021-09-13:768,220,49.9893010212028,21.9527032971382
2021-09-13:768,221,49.9899977038018,21.9535428285599
2021-09-13:768,222,49.9902313661263,21.9538224488497
2021-09-13:768,223,49.9904645962075,21.9541054219007
2021-09-13:768,224,49.9906939452028,21.9544044882059
2021-09-13:768,225,49.9908077570801,21.9545540213585
2021-09-13:768,226,49.9909168265431,21.9547015428543
2021-09-13:768,227,49.9911211694563,21.9550039619207
2021-09-13:768,228,49.9913272359029,21.9553023576736
2021-09-13:768,229,49.9914121626125,21.9554210454226
2021-09-13:768,230,49.9914970891721,21.9555316865444
2021-09-13:768,231,49.9917527301442,21.9557978957891
2021-09-13:768,232,49.9917837690904,21.9558307528496
2021-09-13:768,233,49.9928511517746,21.9568741321564
2021-09-13:768,234,49.9931223045875,21.9571336358786
2021-09-13:768,235,49.993261544627,21.9572657346725
2021-09-13:768,236,49.9934081126541,21.957399174571
2021-09-13:768,237,49.9935443343022,21.9575004279613
2021-09-13:768,238,49.9937232323996,21.9576331973076
2021-09-13:768,239,49.9938646260875,21.9577310979366
2021-09-13:768,240,49.9940534377421,21.9578397274017
2021-09-13:768,241,49.9942905289525,21.9579456746578
2021-09-13:768,242,49.9944405424236,21.9580060243607
2021-09-13:768,243,49.9945793475748,21.9580529630184
2021-09-13:768,244,49.9946957366785,21.9580797851086
2021-09-13:768,245,49.9948552324001,21.9581066071987
2021-09-13:768,246,49.9949983470297,21.9581267237663
2021-09-13:768,247,49.9951147351192,21.9581347703934
2021-09-13:768,248,49.9952104317818,21.9581347703934
2021-09-13:768,249,49.9953130252896,21.9581374526024
2021-09-13:768,250,49.9954690704574,21.9581320881844
2021-09-13:768,251,49.9954690704574,21.9581320881844
2021-09-13:768,252,49.9955139010197,21.9581267237663
2021-09-13:768,253,49.9955139010197,21.9581267237663
2021-09-13:768,254,49.9957794350318,21.9580784440041
2021-09-13:768,255,49.995939789277,21.9580328464508
2021-09-13:768,256,49.9962587719383,21.9579094648361
2021-09-13:768,257,49.9966432725497,21.9577190279961
2021-09-13:768,258,49.9967312072351,21.9576653838158
2021-09-13:768,259,49.9967915544752,21.9576385617256
2021-09-13:768,260,49.9971346702006,21.9574481248856
2021-09-13:768,261,49.9975450264961,21.9572389125824
2021-09-13:768,262,49.9979898625578,21.9570082426071
2021-09-13:768,263,49.9982243481277,21.9569304585457
2021-09-13:768,264,49.9985157293379,21.9568446278572
2021-09-13:768,265,49.9987726260999,21.956799030304
2021-09-13:768,266,49.9989898665858,21.9567641615868
2021-09-13:768,267,49.9991915890153,21.9567400217056
2021-09-13:768,268,49.9994071034962,21.9567158818245
2021-09-13:768,269,49.9996329616355,21.9567105174065
2021-09-13:768,270,49.9999743329925,21.9566944241524
2021-09-13:768,271,50.0006225870794,21.9566407799721
2021-09-13:768,272,50.0012139389017,21.9566166400909
2021-09-13:768,273,50.0012777286054,21.9566166400909
2021-09-13:768,274,50.0015173702492,21.9566139578819
2021-09-13:768,275,50.001651844893,21.956627368927
2021-09-13:768,276,50.0018432120068,21.9566729664803
2021-09-13:768,277,50.0019535494559,21.9567158818245
2021-09-13:768,278,50.002100090989,21.9567587971687
2021-09-13:768,279,50.0022362880133,21.9568258523941
2021-09-13:768,280,50.0023724846518,21.9569063186646
2021-09-13:768,281,50.0024759248789,21.9569599628448
2021-09-13:768,282,50.0025707448916,21.9570243358612
2021-09-13:768,283,50.0027086645761,21.9571235775948
2021-09-13:768,284,50.0028431358876,21.9572496414185
2021-09-13:768,285,50.0032603393573,21.9576948881149
2021-09-13:768,286,50.0034741116331,21.9579148292542
2021-09-13:768,287,50.0035861693011,21.9580301642418
2021-09-13:768,288,50.0037775287149,21.9581910967827
2021-09-13:768,289,50.0040843917701,21.958421766758
2021-09-13:768,290,50.0042154113543,21.9585075974464
2021-09-13:768,291,50.0045136519708,21.9586926698685
2021-09-13:768,292,50.0046584617762,21.958783864975
2021-09-13:768,293,50.0048015472268,21.9588938355446
2021-09-13:768,294,50.0049273931145,21.9590011239052
2021-09-13:768,295,50.0050480669439,21.9591191411018
2021-09-13:768,296,50.0051739121862,21.9592398405075
2021-09-13:768,297,50.005396295439,21.9595214724541
2021-09-13:768,298,50.0056255732193,21.9598460197449
2021-09-13:768,299,50.0056255732193,21.9598460197449
2021-09-13:768,300,50.0056790137478,21.9599077105522
2021-09-13:768,301,50.0056790137478,21.9599077105522
2021-09-13:768,302,50.0057410736418,21.9599854946136
2021-09-13:768,303,50.0058858797495,21.9602000713348
2021-09-13:768,304,50.0060720583898,21.9604575634003
2021-09-13:768,305,50.0062358260421,21.9606855511665
2021-09-13:768,306,50.006489233836,21.9610422849655
2021-09-13:768,307,50.0068133180472,21.96149289608
2021-09-13:768,308,50.0073873554625,21.9622841477394
2021-09-13:768,309,50.0074649275604,21.962383389473
2021-09-13:768,310,50.0077545289529,21.962756216526
2021-09-13:768,311,50.0079820716801,21.9630566239357
2021-09-13:768,312,50.0082130609225,21.9634106755257
2021-09-13:768,313,50.0084009543382,21.9636949896812
2021-09-13:768,314,50.0086888263117,21.9640839099884
2021-09-13:768,315,50.008785357845,21.9642770290375
2021-09-13:768,316,50.008785357845,21.9642770290375
2021-09-13:768,317,50.0087767389659,21.964362859726
2021-09-13:768,318,50.0087819102935,21.9644352793694
2021-09-13:768,319,50.0087991480482,21.9644916057587
2021-09-13:768,320,50.0088163857966,21.9645345211029
2021-09-13:768,321,50.0088422424077,21.9645881652832
2021-09-13:768,322,50.0088422424077,21.9645881652832
2021-09-13:768,323,50.0089008506746,21.9646310806274
2021-09-13:768,324,50.0089491162526,21.9646444916725
2021-09-13:768,325,50.0089491162526,21.9646444916725
2021-09-13:768,326,50.0089922104776,21.9646310806274
2021-09-13:768,327,50.0090215145286,21.9646069407463
2021-09-13:768,328,50.0090215145286,21.9646069407463
2021-09-13:768,329,50.0092231948653,21.9647598266602
2021-09-13:768,330,50.0093317916191,21.9648644328117
2021-09-13:768,331,50.0097868610618,21.9653981924057
2021-09-13:768,332,50.0102298601303,21.9659721851349
2021-09-13:768,333,50.0102298601303,21.9659721851349
2021-09-13:768,334,50.0103350071695,21.9661170244217
2021-09-13:768,335,50.0104970365828,21.9663691520691
2021-09-13:768,336,50.010686644777,21.9666373729706
2021-09-13:768,337,50.0108848707257,21.9669082760811
2021-09-13:768,338,50.0113020043992,21.9674527645111
2021-09-13:768,339,50.0117449895015,21.9680187106133
2021-09-13:768,340,50.0117449895015,21.9680187106133
2021-09-13:768,341,50.0119647568598,21.9683137536049
2021-09-13:768,342,50.0119647568598,21.9683137536049
2021-09-13:768,343,50.0123301717327,21.9688186794519
2021-09-13:768,344,50.0123702465438,21.968868970871
2021-09-13:768,345,50.0128860451614,21.9695368409157
2021-09-13:768,346,50.0133617642919,21.9701805710793
2021-09-13:768,347,50.0135978984881,21.970491707325
2021-09-13:768,348,50.0137892180444,21.9707438349724
2021-09-13:768,349,50.0137892180444,21.9707438349724
2021-09-13:768,350,50.0140736105716,21.9711863994598
2021-09-13:768,351,50.0143062941147,21.9715270400047
2021-09-13:768,352,50.0147910478774,21.9722351431847
2021-09-13:768,353,50.0152801056068,21.9729647040367
2021-09-13:768,354,50.0162409710537,21.9743902981281
2021-09-13:768,355,50.0162409710537,21.9743902981281
2021-09-13:768,356,50.0163538607104,21.9745579361916
2021-09-13:768,357,50.0163538607104,21.9745579361916
2021-09-13:768,358,50.0163745427561,21.9745948165655
2021-09-13:768,359,50.0163745427561,21.9745948165655
2021-09-13:768,360,50.0165374135553,21.9748409092426
2021-09-13:768,361,50.0165374135553,21.9748409092426
2021-09-13:768,362,50.0167933522671,21.975220441818198
2021-09-13:768,363,50.0168394555602,21.9753009080887
2021-09-13:768,364,50.017584857804,21.9764167070389
2021-09-13:768,365,50.0183203387414,21.9775325059891
2021-09-13:768,366,50.019109664867,21.9787180423737
2021-09-13:768,367,50.0194388341577,21.9791934639215
2021-09-13:768,368,50.0198179792368,21.9797694683075
2021-09-13:768,369,50.0198920845164,21.9798767566681
2021-09-13:768,370,50.0202798428361,21.9804695248604
2021-09-13:768,371,50.0204073715552,21.980713605880698
2021-09-13:768,372,50.0204073715552,21.980713605880698
2021-09-13:768,373,50.0210191600269,21.9818052649498
2021-09-13:768,374,50.0216249091052,21.9829197227955
2021-09-13:768,375,50.0216249091052,21.9829197227955
2021-09-13:768,376,50.0217239996216,21.9831128418446
2021-09-13:768,377,50.0217239996216,21.9831128418446
2021-09-13:768,378,50.0218170583552,21.9832590222359
2021-09-13:768,379,50.0218170583552,21.9832590222359
2021-09-13:768,380,50.0219342431707,21.98346555233
2021-09-13:768,381,50.0220316097484,21.9836258143187
2021-09-13:768,382,50.0223073370396,21.9840744137764
2021-09-13:768,383,50.0225839243886,21.9845625758171
2021-09-13:768,384,50.0229182396816,21.9851499795914
2021-09-13:768,385,50.0230853964556,21.985450387001
2021-09-13:768,386,50.023241351478,21.9857347011566
2021-09-13:768,387,50.0234326326373,21.9860666245222
2021-09-13:768,388,50.023597633566,21.9863703846931
2021-09-13:768,389,50.0236476076257,21.9864743202925
2021-09-13:768,390,50.0236868113776,21.9865407049656
2021-09-13:768,391,50.0238832604657,21.9868887215853
2021-09-13:768,392,50.0241296823086,21.9873480498791
2021-09-13:768,393,50.0242649553004,21.9875934720039
2021-09-13:768,394,50.0243894578128,21.9878221303225
2021-09-13:768,395,50.0246604327537,21.9883297383785
2021-09-13:768,396,50.02464,21.98842
2021-09-13:768,397,50.02464,21.98842
2021-09-13:768,398,50.0246914504555,21.9883927702904
2021-09-13:768,399,50.025060214931,21.9890633225441
2021-09-13:768,400,50.0253230009721,21.9895447790623
2021-09-13:768,401,50.0254302689594,21.9897244870663
2021-09-13:768,402,50.0254302689594,21.9897244870663
2021-09-13:768,403,50.0254780871415,21.9898069649935
2021-09-13:768,404,50.0254780871415,21.9898069649935
2021-09-13:768,405,50.0255125506667,21.9898552447557
2021-09-13:768,406,50.025565107495,21.9899336993694
2021-09-13:768,407,50.0257546562342,21.9901603460312
2021-09-13:768,408,50.0259321421028,21.9903413951397
2021-09-13:768,409,50.0263986855664,21.9907464087009
2021-09-13:768,410,50.0264637342028,21.9908148050308
2021-09-13:768,411,50.0265145668507,21.9908617436886
2021-09-13:768,412,50.0266041700312,21.9909274578094
2021-09-13:768,413,50.0267708831963,21.9910756498575
2021-09-13:768,414,50.0269612887391,21.9912473112345
2021-09-13:768,415,50.0271572936564,21.9914209842682
2021-09-13:768,416,50.0278809971915,21.9920566678047
2021-09-13:768,417,50.0286068436528,21.992699727416
2021-09-13:768,418,50.029314587236,21.9933360815048
2021-09-13:768,419,50.0295321204476,21.993550658226
2021-09-13:768,420,50.0296415328192,21.993657946586598
2021-09-13:768,421,50.0297345762147,21.9937578588724
2021-09-13:768,422,50.0297345762147,21.9937578588724
2021-09-13:768,423,50.029776359532796,21.9938047975302
2021-09-13:768,424,50.029776359532796,21.9938047975302
2021-09-13:768,425,50.0299960444214,21.9940864294767
2021-09-13:768,426,50.0301890216905,21.9943472743034
2021-09-13:768,427,50.030369937176,21.9945994019508
2021-09-13:768,428,50.0305654974344,21.9948884099722
2021-09-13:768,429,50.0306219254666,21.9949702173471
2021-09-13:768,430,50.031109529823,21.9956903904676
2021-09-13:768,431,50.0315208883053,21.9962972402573
2021-09-13:768,432,50.0315682696843,21.9963696599007
2021-09-13:768,433,50.0316066054931,21.9964306801558
2021-09-13:768,434,50.0316505408767,21.9965319335461
2021-09-13:768,435,50.0316664782119,21.9965741783381
2021-09-13:768,436,50.0316888766198,21.9966338574886
2021-09-13:768,437,50.0317160131386,21.9967384636402
2021-09-13:768,438,50.0317836389996,21.9970060139894
2021-09-13:768,439,50.0318590180318,21.9973526895046
2021-09-13:768,440,50.0319163060171,21.9976463913918
2021-09-13:768,441,50.0319959921988,21.9979796558619
2021-09-13:768,442,50.0320541414912,21.9982042908669
2021-09-13:768,443,50.0321342581787,21.9983759522438
2021-09-13:768,444,50.0321342581787,21.9983759522438
2021-09-13:768,445,50.0321592407744,21.99841350317
2021-09-13:768,446,50.0321773316114,21.9984376430511
2021-09-13:768,447,50.0321928380377,21.9984550774097
2021-09-13:768,448,50.0321928380377,21.9984550774097
2021-09-13:768,449,50.0322720930273,21.9985382258892
2021-09-13:768,450,50.0322720930273,21.9985382258892
2021-09-13:768,451,50.0323496249557,21.998593211174
2021-09-13:768,452,50.0324185421204,21.9986173510551
2021-09-13:768,453,50.0324969352749,21.9986280798912
2021-09-13:768,454,50.0326761191476,21.9986562430859
2021-09-13:768,455,50.0330715273473,21.9987179338932
2021-09-13:768,456,50.0332502783515,21.9987460970879
2021-09-13:768,457,50.0334406582073,21.9987715780735
2021-09-13:768,458,50.0337680064211,21.9988191872835
2021-09-13:768,459,50.0338821470499,21.9988211989403
2021-09-13:768,460,50.0339669985868,21.9988118112087
2021-09-13:768,461,50.0341018131569,21.9987688958645
2021-09-13:768,462,50.034216383708,21.9986958056688
2021-09-13:768,463,50.034315017535,21.9986200332642
2021-09-13:768,464,50.0344649061069,21.9984946399927
2021-09-13:768,465,50.0346135020741,21.9983766227961
2021-09-13:768,466,50.0348658988079,21.9981674104929
2021-09-13:768,467,50.0351079572279,21.9979769736528
2021-09-13:768,468,50.0351079572279,21.9979769736528
2021-09-13:768,469,50.0351536122379,21.9979380816221
2021-09-13:768,470,50.0351536122379,21.9979380816221
2021-09-13:768,471,50.0354998997687,21.9976584613323
2021-09-13:768,472,50.0356825180578,21.997509598732
2021-09-13:768,473,50.035844031296,21.997382864356
2021-09-13:768,474,50.0358883935037,21.9973560422659
2021-09-13:768,475,50.035922849559,21.997335255146
2021-09-13:768,476,50.035976687096,21.9973205029964
2021-09-13:768,477,50.0364250437591,21.9973593950272
2021-09-13:768,478,50.0364250437591,21.9973593950272
2021-09-13:768,479,50.0364857718613,21.997374817729
2021-09-13:768,480,50.0365551137847,21.997382864356
2021-09-13:768,481,50.0365706187974,21.9973835349083
2021-09-13:768,482,50.0365706187974,21.9973835349083
2021-09-13:768,483,50.0369642721638,21.9974237680435
2021-09-13:768,484,50.0371589441896,21.9974425435066
2021-09-13:768,485,50.0372795370839,21.9974452257156
2021-09-13:768,486,50.0372795370839,21.9974452257156
2021-09-13:768,487,50.0375224447088,21.997501552105
2021-09-13:768,488,50.037865269691,21.9976423680782
2021-09-13:768,489,50.0380362505826,21.9977188110352
2021-09-13:768,490,50.0383760571464,21.9978757202625
2021-09-13:768,491,50.0387421325026,21.9980353116989
2021-09-13:768,492,50.0389393813608,21.9981613755226
2021-09-13:768,493,50.0391021756596,21.9982606172562
2021-09-13:768,494,50.0391021756596,21.9982606172562
2021-09-13:768,495,50.0391672070903,21.9983021914959
2021-09-13:768,496,50.0392171649507,21.998326331377
2021-09-13:768,497,50.0395143270117,21.9984839111567
2021-09-13:768,498,50.0395143270117,21.9984839111567
2021-09-13:768,499,50.0398347431731,21.9986555725336
2021-09-13:768,500,50.0398347431731,21.9986555725336
2021-09-13:768,501,50.0400617033269,21.998772919178
2021-09-13:768,502,50.0400617033269,21.998772919178
2021-09-13:768,503,50.0404906421676,21.9990438222885
2021-09-13:768,504,50.0408747889606,21.999314725399
2021-09-13:768,505,50.0408747889606,21.999314725399
2021-09-13:768,506,50.0408300007036,21.9995105266571
2021-09-13:768,507,50.04078865766,21.9997733831406
2021-09-13:768,508,50.0407679861249,22.0000053942204
2021-09-13:768,509,50.0407537744393,22.0001790672541
2021-09-13:768,510,50.0407442999799,22.0002984255552
2021-09-13:768,511,50.040735256176,22.0005941390991
2021-09-13:768,512,50.0407369788055,22.000760436058
2021-09-13:768,513,50.040735256176,22.000929415226
2021-09-13:768,514,50.0407417160361,22.0010742545128
2021-09-13:768,515,50.040746022609,22.0012311637402
2021-09-13:768,516,50.0407817671493,22.0024502277374
2021-09-13:768,517,50.0407817671493,22.0024502277374
2021-09-13:768,518,50.0407869350324,22.0026540756226
2021-09-13:768,519,50.0407869350324,22.0026540756226
2021-09-13:768,520,50.0408093291863,22.0033970475197
2021-09-13:768,521,50.0408076065594,22.0037725567818
2021-09-13:768,522,50.0408037306488,22.0039596408606
2021-09-13:768,523,50.0407895189738,22.0041413605213
2021-09-13:768,524,50.0407645408682,22.0043834298849
2021-09-13:768,525,50.0407645408682,22.0043834298849
2021-09-13:768,526,50.0407666941536,22.0044967532158
2021-09-13:768,527,50.040768847439,22.0045544207096
2021-09-13:768,528,50.0407731540095,22.0046107470989
2021-09-13:768,529,50.0407852124048,22.0046751201153
2021-09-13:768,530,50.0407977014538,22.004705965519
2021-09-13:768,531,50.0408153583797,22.0047314465046
2021-09-13:768,532,50.0408153583797,22.0047314465046
2021-09-13:768,533,50.0408265554513,22.0047421753407
2021-09-13:768,534,50.0408377525203,22.0047502219677
2021-09-13:768,535,50.040849,22.004755
2021-09-13:768,536,50.0410982989649,22.0048856735229
2021-09-13:768,537,50.041631,22.005151
2021-09-13:768,538,50.041778,22.005223
2021-09-13:768,539,50.041934,22.005304
2021-09-13:768,540,50.041934,22.005304
2021-09-13:768,541,50.041999,22.005336
2021-09-13:768,542,50.0420444367246,22.0053651183844
2021-09-13:768,543,50.0420814722339,22.0053952932358
2021-09-13:768,544,50.042138,22.005455
2021-09-13:768,545,50.042185,22.005525
2021-09-13:768,546,50.042222,22.005593
2021-09-13:768,547,50.042252,22.005675
2021-09-13:768,548,50.042278,22.005776
2021-09-13:768,549,50.0422868895987,22.0058418810368
2021-09-13:768,550,50.042291,22.005917
2021-09-13:768,551,50.042293,22.006004
2021-09-13:768,552,50.0422916266764,22.0061074197292
2021-09-13:768,553,50.0422916266764,22.0061074197292
2021-09-13:768,554,50.0422795686595,22.0062240958214
2021-09-13:768,555,50.0422679412832,22.0063059031963
2021-09-13:768,556,50.0422571751915,22.0063903927803
2021-09-13:768,557,50.042243,22.006481
2021-09-13:768,558,50.042226,22.006568
2021-09-13:768,559,50.042205,22.006661
2021-09-13:768,560,50.042169,22.006777
2021-09-13:768,561,50.0421107561049,22.0069254934788
2021-09-13:768,562,50.04208,22.00693
2021-09-13:768,563,50.04208,22.00693
2021-09-13:768,564,50.0420892238486,22.0069804787636
2021-09-13:768,565,50.0417903551339,22.0077516138554
2021-09-13:768,566,50.0417903551339,22.0077516138554
2021-09-13:768,567,50.0417559032893,22.0078045874834
2021-09-13:768,568,50.0417559032893,22.0078045874834
2021-09-13:768,569,50.0417821728231,22.0078179985285
2021-09-13:768,570,50.0418136101151,22.0078521966934
2021-09-13:768,571,50.0418446167391,22.0078964531422
2021-09-13:768,572,50.0418583974545,22.0079192519188
2021-09-13:768,573,50.0418583974545,22.0079192519188
2021-09-13:768,574,50.041836865085,22.0080319046974
2021-09-13:768,575,50.0418144714105,22.0081371814013
2021-09-13:768,576,50.0416938899067,22.008715197444
2021-09-13:768,577,50.0415948405877,22.0091906189919
2021-09-13:1189,0,50.0444077617331,21.9474870711565
2021-09-13:1189,1,50.0444056086109,21.9477821141481
2021-09-13:1189,2,50.0444013023663,21.948154270649
2021-09-13:1189,3,50.0443974267458,21.9484211504459
2021-09-13:1189,4,50.0443952736232,21.9488087296486
2021-09-13:1189,5,50.0443901061285,21.9491198658943
2021-09-13:1189,6,50.0443870917563,21.9492875039577
2021-09-13:1189,7,50.0443849386333,21.9494035094976
2021-09-13:1189,8,50.0443797711375,21.9495315849781
2021-09-13:1189,9,50.0443771873893,21.9496187567711
2021-09-13:1189,10,50.0443668523955,21.9498058408499
2021-09-13:1189,11,50.0443668523955,21.9498058408499
2021-09-13:1189,12,50.0443659911459,21.9498728960752
2021-09-13:1189,13,50.0443659911459,21.9498728960752
2021-09-13:1189,14,50.0443509192756,21.9501283764839
2021-09-13:1189,15,50.0443319717749,21.9504073262215
2021-09-13:1189,16,50.0442544591938,21.9513219594955
2021-09-13:1189,17,50.0442131190994,21.951767206192
2021-09-13:1189,18,50.0441726402224,21.952211111784
2021-09-13:1189,19,50.0440882373479,21.9531270861626
2021-09-13:1189,20,50.0440822085655,21.953196823597
2021-09-13:1189,21,50.0440503421315,21.9535267353058
2021-09-13:1189,22,50.0440090018613,21.9539009034634
2021-09-13:1189,23,50.0439969442758,21.9539599120617
2021-09-13:1189,24,50.0439857479436,21.9540578126907
2021-09-13:1189,25,50.0439022059984,21.9545821845531
2021-09-13:1189,26,50.0439022059984,21.9545821845531
2021-09-13:1189,27,50.0438307215382,21.9549711048603
2021-09-13:1189,28,50.0437979936775,21.9551226496696
2021-09-13:1189,29,50.0437256478009,21.9554136693478
2021-09-13:1189,30,50.0436705270599,21.955628246069
2021-09-13:1189,31,50.0436115305716,21.9558347761631
2021-09-13:1189,32,50.0434913842144,21.9562042504549
2021-09-13:1189,33,50.0433621942474,21.9565958529711
2021-09-13:1189,34,50.0432562582151,21.9569720327854
2021-09-13:1189,35,50.0431520444917,21.9573743641376
2021-09-13:1189,36,50.0431210387122,21.9575245678425
2021-09-13:1189,37,50.0431210387122,21.9575245678425
2021-09-13:1189,38,50.0429815124564,21.9582983851433
2021-09-13:1189,39,50.0429746222605,21.9583480060101
2021-09-13:1189,40,50.042941893816,21.9585934281349
2021-09-13:1189,41,50.0429134717278,21.9588348269463
2021-09-13:1189,42,50.0428893560034,21.9590963423252
2021-09-13:1189,43,50.0428790206892,21.9592103362083
2021-09-13:1189,44,50.0428712692021,21.9593377411366
2021-09-13:1189,45,50.042860933884,21.9595335423946
2021-09-13:1189,46,50.0428557662242,21.9596676528454
2021-09-13:1189,47,50.0428454309028,21.9599989056587
2021-09-13:1189,48,50.0428316504707,21.9604897499084
2021-09-13:1189,49,50.0428316504707,21.9604897499084
2021-09-13:1189,50,50.0428247602533,21.9609363377094
2021-09-13:1189,51,50.0428221764214,21.9613775610924
2021-09-13:1189,52,50.0428204538668,21.9614446163177
2021-09-13:1189,53,50.0428178700348,21.9616216421127
2021-09-13:1189,54,50.0428109798153,21.9620507955551
2021-09-13:1189,55,50.0427963380957,21.9625201821327
2021-09-13:1189,56,50.0427851414835,21.9628903269768
2021-09-13:1189,57,50.0427713610342,21.9632363319397
2021-09-13:1189,58,50.0427506903528,21.9635689258575
2021-09-13:1189,59,50.0426843718566,21.9642421603203
2021-09-13:1189,60,50.0426258047967,21.9647222757339
2021-09-13:1189,61,50.0425810181733,21.9650307297707
2021-09-13:1189,62,50.0425172832911,21.9653941690922
2021-09-13:1189,63,50.0424638837299,21.965721398592
2021-09-13:1189,64,50.0424328775059,21.9658756256104
2021-09-13:1189,65,50.0423570844295,21.9660620391369
2021-09-13:1189,66,50.0423570844295,21.9660620391369
2021-09-13:1189,67,50.0423088524095,21.9660767912865
2021-09-13:1189,68,50.0422666493523,21.9661170244217
2021-09-13:1189,69,50.0422666493523,21.9661170244217
2021-09-13:1189,70,50.0422459784536,21.966165304184
2021-09-13:1189,71,50.0422382268642,21.9662202894688
2021-09-13:1189,72,50.0422382268642,21.9662202894688
2021-09-13:1189,73,50.0422459784536,21.9662886857986
2021-09-13:1189,74,50.0422580364789,21.9663316011429
2021-09-13:1189,75,50.0422804299465,21.9663758575916
2021-09-13:1189,76,50.0422804299465,21.9663758575916
2021-09-13:1189,77,50.042274400937,21.9665810465813
2021-09-13:1189,78,50.0422477010288,21.9667111337185
2021-09-13:1189,79,50.0422115269359,21.9668479263783
2021-09-13:1189,80,50.0422115269359,21.9668479263783
2021-09-13:1189,81,50.042155543167,21.9670893251896
2021-09-13:1189,82,50.0421322883515,21.9672086834908
2021-09-13:1189,83,50.0420263496049,21.9676364958286
2021-09-13:1189,84,50.0420263496049,21.9676364958286
2021-09-13:1189,85,50.042016014105,21.9676740467548
2021-09-13:1189,86,50.0418894040495,21.9681783020496
2021-09-13:1189,87,50.041807581047,21.9684290885925
2021-09-13:1189,88,50.0417627936602,21.9685243070126
2021-09-13:1189,89,50.0417627936602,21.9685243070126
2021-09-13:1189,90,50.0417132690974,21.9685491174459
2021-09-13:1189,91,50.0416822623885,21.9685772806406
2021-09-13:1189,92,50.0416689122716,21.9685927033424
2021-09-13:1189,93,50.0416641751324,21.9686014205217
2021-09-13:1189,94,50.04166072994,21.9686087965965
2021-09-13:1189,95,50.04166072994,21.9686087965965
2021-09-13:1189,96,50.0416353216384,21.9686436653137
2021-09-13:1189,97,50.0416219715084,21.968691945076
2021-09-13:1189,98,50.0416142198183,21.9687657058239
2021-09-13:1189,99,50.0416142198183,21.9687657058239
2021-09-13:1189,100,50.0416133585194,21.9688113033772
2021-09-13:1189,101,50.0416176650141,21.9688609242439
2021-09-13:1189,102,50.0416288618985,21.9688984751701
2021-09-13:1189,103,50.0416435039743,21.9689360260963
2021-09-13:1189,104,50.0416435039743,21.9689360260963
2021-09-13:1189,105,50.0415448852014,21.9694590568542
2021-09-13:1189,106,50.0415164622861,21.9695918262005
2021-09-13:1189,107,50.0414923458598,21.9697138667107
2021-09-13:1189,108,50.0414363612522,21.9700102508068
2021-09-13:1189,109,50.0412365387357,21.9710952043533
2021-09-13:1189,110,50.0411572985419,21.9715498387814
2021-09-13:1189,111,50.0411090653165,21.9719038903713
2021-09-13:1189,112,50.0410651385868,21.9723987579346
2021-09-13:1189,113,50.041000540382,21.9731068611145
2021-09-13:1189,114,50.0409798689381,21.9733107089996
2021-09-13:1189,115,50.0409454165118,21.9737251102924
2021-09-13:1189,116,50.0408752196167,21.9744801521301
2021-09-13:1189,117,50.0408256941382,21.9748798012733
2021-09-13:1189,118,50.0407619569255,21.9752338528633
2021-09-13:1189,119,50.0407068327813,21.9754095375538
2021-09-13:1189,120,50.0407068327813,21.9754095375538
2021-09-13:1189,121,50.0406629056836,21.9754457473755
2021-09-13:1189,122,50.0406284530299,21.9754967093468
2021-09-13:1189,123,50.0406095040598,21.9755409657955
2021-09-13:1189,124,50.0405965843031,21.9756039977074
2021-09-13:1189,125,50.0406000295719,21.9756643474102
2021-09-13:1189,126,50.0406103653768,21.975711286068
2021-09-13:1189,127,50.0406258690799,21.9757555425167
2021-09-13:1189,128,50.0406448180435,21.97580114007
2021-09-13:1189,129,50.0406766867382,21.9758373498917
2021-09-13:1189,130,50.0406766867382,21.9758373498917
2021-09-13:1189,131,50.0406904677888,21.9759218394756
2021-09-13:1189,132,50.0407025262049,21.9762973487377
2021-09-13:1189,133,50.0406732414749,21.9766876101494
2021-09-13:1189,134,50.0406129493276,21.9772656261921
2021-09-13:1189,135,50.0406129493276,21.9772656261921
2021-09-13:1189,136,50.040578496638,21.9775754213333
2021-09-13:1189,137,50.040578496638,21.9775754213333
2021-09-13:1189,138,50.0405259562388,21.9778691232204
2021-09-13:1189,139,50.0405259562388,21.9778691232204
2021-09-13:1189,140,50.0404424082724,21.9783505797386
2021-09-13:1189,141,50.0402572241172,21.979318857193
2021-09-13:1189,142,50.040094433735,21.9798921793699
2021-09-13:1189,143,50.0400014104116,21.9802006334066
2021-09-13:1189,144,50.0398885763237,21.9805734604597
2021-09-13:1189,145,50.0397240620258,21.9810549169779
2021-09-13:1189,146,50.0397038206989,21.9811058789492
2021-09-13:1189,147,50.039589263241,21.9814076274633
2021-09-13:1189,148,50.0394480040445,21.9817630201578
2021-09-13:1189,149,50.0393704835771,21.9819480925798
2021-09-13:1189,150,50.0391077743955,21.9824986159801
2021-09-13:1189,151,50.0387666809854,21.9832248240709
2021-09-13:1189,152,50.0387666809854,21.9832248240709
2021-09-13:1189,153,50.0387438552035,21.983280479908
2021-09-13:1189,154,50.0387438552035,21.983280479908
2021-09-13:1189,155,50.0386426464173,21.9834970682859
2021-09-13:1189,156,50.0385078445962,21.983780041337
2021-09-13:1189,157,50.038381655967,21.9840542972088
2021-09-13:1189,158,50.0382645112772,21.9843104481697
2021-09-13:1189,159,50.038149950385,21.9845592230558
2021-09-13:1189,160,50.0380280676319,21.9848274439573
2021-09-13:1189,161,50.0377886080356,21.9853538274765
2021-09-13:1189,162,50.0377886080356,21.9853538274765
2021-09-13:1189,163,50.0375211526502,21.9851553440094
2021-09-13:1189,164,50.0374978955897,21.9851412624121
2021-09-13:1189,165,50.0374117582307,21.985074877739
2021-09-13:1189,166,50.037013370935,21.9847825169563
2021-09-13:1189,167,50.0366154110281,21.9844914972782
2021-09-13:1189,168,50.0363836969222,21.9843225181103
2021-09-13:1189,169,50.0361338923584,21.9841387867928
2021-09-13:1189,170,50.0359250030616,21.9839872419834
2021-09-13:1189,171,50.0356958698394,21.9838182628155
2021-09-13:1189,172,50.035247937074,21.9834849983454
2021-09-13:1189,173,50.0347866480992,21.9831490516663
2021-09-13:1189,174,50.0343352611338,21.9828090816736
2021-09-13:1189,175,50.0340751087034,21.9826166331768
2021-09-13:1189,176,50.0339747515116,21.9825442135334
2021-09-13:1189,177,50.0338937764572,21.9824865460396
2021-09-13:1189,178,50.0338567346315,21.9824583828449
2021-09-13:1189,179,50.0337240729747,21.9823611527681
2021-09-13:1189,180,50.0336185463951,21.9822800159454
2021-09-13:1189,181,50.0336185463951,21.9822800159454
2021-09-13:1189,182,50.0335780585846,21.9822518527508
2021-09-13:1189,183,50.0335780585846,21.9822518527508
2021-09-13:1189,184,50.0329246495181,21.9817730784416
2021-09-13:1189,185,50.0322975062843,21.9813117384911
2021-09-13:1189,186,50.0321333967097,21.9811923801899
2021-09-13:1189,187,50.0319787627653,21.9810803979635
2021-09-13:1189,188,50.0313584990426,21.9806130230427
2021-09-13:1189,189,50.0311551886347,21.9804614782333
2021-09-13:1189,190,50.0311551886347,21.9804614782333
2021-09-13:1189,191,50.0312943185195,21.9799894094467
2021-09-13:1189,192,50.0313098252309,21.9799330830574
2021-09-13:1189,193,50.0313115481986,21.9798740744591
2021-09-13:1189,194,50.0312943185195,21.9798338413239
2021-09-13:1189,195,50.0312762273499,21.9798016548157
2021-09-13:1189,196,50.0306314019235,21.9793168455362
2021-09-13:1189,197,50.0306314019235,21.9793168455362
2021-09-13:1189,198,50.03056377444,21.9792705774307
2021-09-13:1189,199,50.03056377444,21.9792705774307
2021-09-13:1189,200,50.0305542979697,21.9801013916731
2021-09-13:1189,201,50.0305542979697,21.9801013916731
2021-09-13:1189,202,50.0305469752414,21.9812896102667
2021-09-13:1189,203,50.0305448214976,21.9818696379662
2021-09-13:1189,204,50.0305387910143,21.9824624061584
2021-09-13:1189,205,50.0305387910143,21.9824624061584
2021-09-13:1189,206,50.0305383602655,21.9825281202793
2021-09-13:1189,207,50.0305383602655,21.9825281202793
2021-09-13:1189,208,50.0305327605303,21.9832657277584
2021-09-13:1189,209,50.030522422556,21.9840221107006
2021-09-13:1189,210,50.030522422556,21.9852411746979
2021-09-13:1189,211,50.0305284530413,21.9855469465256
2021-09-13:1189,212,50.0305327605303,21.9857950508595
2021-09-13:1189,213,50.0305430985024,21.9860096275806
2021-09-13:1189,214,50.0305534364723,21.986206769943198
2021-09-13:1189,215,50.030568943423,21.9863073527813
2021-09-13:1189,216,50.0305827273749,21.9864133000374
2021-09-13:1189,217,50.0306042647919,21.9865514338017
2021-09-13:1189,218,50.0306662924988,21.9868384301662
2021-09-13:1189,219,50.03087132796,21.9875371456146
2021-09-13:1189,220,50.03087132796,21.9875371456146
2021-09-13:1189,221,50.0307619183901,21.9874995946884
2021-09-13:1189,222,50.030675768947,21.9874607026577
2021-09-13:1189,223,50.0305663589316,21.9874083995819
2021-09-13:1189,224,50.0305258685477,21.9873856008053
2021-09-13:1189,225,50.0295747654567,21.9869336485863
2021-09-13:1189,226,50.0292430810542,21.9868518412113
2021-09-13:1189,227,50.0289863471388,21.9867271184921
2021-09-13:1189,228,50.0287451193905,21.9866091012955
2021-09-13:1189,229,50.0284832136063,21.9864723086357
2021-09-13:1189,230,50.0282471525638,21.9863368570805
2021-09-13:1189,231,50.0281084446218,21.9862000644207
2021-09-13:1189,232,50.0279740439977,21.9860538840294
2021-09-13:1189,233,50.0278585970075,21.9859050214291
2021-09-13:1189,234,50.0277819193756,21.9857655465603
2021-09-13:1189,235,50.0274019755956,21.9849823415279
2021-09-13:1189,236,50.0274019755956,21.9849823415279
2021-09-13:1189,237,50.0273541593287,21.9849716126919
2021-09-13:1189,238,50.0273541593287,21.9849716126919
2021-09-13:1189,239,50.0272555112043,21.9852143526077
2021-09-13:1189,240,50.0272400031838,21.9852532446384
2021-09-13:1189,241,50.0269255339097,21.9860485196114
2021-09-13:1189,242,50.026526628827,21.9870449602604
2021-09-13:1189,243,50.0262586799244,21.9877423346043
2021-09-13:1189,244,50.0259381731645,21.9885443150997
2021-09-13:1189,245,50.0257460403987,21.9890311360359
2021-09-13:1189,246,50.0256073252335,21.9893516600132
2021-09-13:1189,247,50.025537536707,21.9895152747631
2021-09-13:1189,248,50.0254806719068,21.9896560907364
2021-09-13:1189,249,50.0254806719068,21.9896560907364
2021-09-13:1189,250,50.0251351737188,21.9890405237675
2021-09-13:1189,251,50.0248021662555,21.9884309917688
2021-09-13:1189,252,50.0244691564835,21.9878107309341
2021-09-13:1189,253,50.0242968348671,21.9874915480614
2021-09-13:1189,254,50.0241309747276,21.9871938228607
2021-09-13:1189,255,50.024104695536,21.9871361553669
2021-09-13:1189,256,50.0235713540826,21.9861705601215
2021-09-13:1189,257,50.0234300477618,21.9859157502651
2021-09-13:1189,258,50.0232939107913,21.9856743514538
2021-09-13:1189,259,50.023164666475,21.9854430109262
2021-09-13:1189,260,50.0230681638254,21.9852612912655
2021-09-13:1189,261,50.0230302520171,21.9851942360401
2021-09-13:1189,262,50.023003541407,21.9851405918598
2021-09-13:1189,263,50.0228269063532,21.9848281145096
2021-09-13:1189,264,50.0225175780358,21.9842876493931
2021-09-13:1189,265,50.0224197816213,21.9841193407774
2021-09-13:1189,266,50.02243,21.98405
2021-09-13:1189,267,50.02243,21.98405
2021-09-13:1189,268,50.0223965172467,21.9840791076422
2021-09-13:1189,269,50.022175505126,21.983637213707
2021-09-13:1189,270,50.0220393646001,21.9833716750145
2021-09-13:1189,271,50.0219256266498,21.9831570982933
2021-09-13:1189,272,50.0219256266498,21.9831570982933
2021-09-13:1189,273,50.0218265365494,21.9830042123795
2021-09-13:1189,274,50.0218265365494,21.9830042123795
2021-09-13:1189,275,50.0217239996216,21.9831128418446
2021-09-13:1189,276,50.0217239996216,21.9831128418446
2021-09-13:1189,277,50.0215930277652,21.9832456111908
2021-09-13:1189,278,50.0215930277652,21.9832456111908
2021-09-13:1189,279,50.0213453004158,21.9835272431374
2021-09-13:1189,280,50.0212091575372,21.9836854934692
2021-09-13:1189,281,50.0211484101156,21.9837605953217
2021-09-13:1189,282,50.0210915401194,21.983824968338
2021-09-13:1189,283,50.0209588431998,21.9840207695961
2021-09-13:1189,284,50.0208076199647,21.9842983782291
2021-09-13:1189,285,50.0207244685243,21.9844660162926
2021-09-13:1189,286,50.0206563962536,21.9846376776695
2021-09-13:1189,287,50.0205745370661,21.9848421961069
2021-09-13:1189,288,50.020524990648,21.9850098341703
2021-09-13:1189,289,50.0204461471121,21.9852954894304
2021-09-13:1189,290,50.0203819520064,21.9855898618698
2021-09-13:1189,291,50.0203181876555,21.9859874993563
2021-09-13:1189,292,50.0202953531038,21.9861886650324
2021-09-13:1189,293,50.0202746727458,21.9863891601563
2021-09-13:1189,294,50.0202419288274,21.9874942302704
2021-09-13:1189,295,50.0202074615207,21.9886422157288
2021-09-13:1189,296,50.0202040147887,21.9887951016426
2021-09-13:1189,297,50.0201436969382,21.9909328222275
2021-09-13:1189,298,50.0201436969382,21.9909328222275
2021-09-13:1189,299,50.0201161230384,21.9917696714401
2021-09-13:1189,300,50.020090272493,21.9926601648331
2021-09-13:1189,301,50.020090272493,21.9926601648331
2021-09-13:1189,302,50.0200674378331,21.9935935735703
2021-09-13:1189,303,50.0200433106333,21.9944827258587
2021-09-13:1189,304,50.0200446031622,21.9946859031916
2021-09-13:1189,305,50.0200446031622,21.9946859031916
2021-09-13:1189,306,50.0200437414763,21.9948522001505
2021-09-13:1189,307,50.0200437414763,21.9948522001505
2021-09-13:1189,308,50.020046326534,21.9951103627682
2021-09-13:1189,309,50.020046326534,21.9951103627682
2021-09-13:1189,310,50.0200420181045,21.9960182905197
2021-09-13:1189,311,50.0200433106333,21.9961074739695
2021-09-13:1189,312,50.0200493424344,21.996880620718
2021-09-13:1189,313,50.0200006571614,21.9989915192127
2021-09-13:1189,314,50.0199545569016,22.000842243433
2021-09-13:1189,315,50.019921812765,22.0018286257982
2021-09-13:1189,316,50.0199002705577,22.0023114234209
2021-09-13:1189,317,50.0198658030059,22.0027694106102
2021-09-13:1189,318,50.0198283195152,22.0031174272299
2021-09-13:1189,319,50.0197455972255,22.0037376880646
2021-09-13:1189,320,50.0197455972255,22.0037376880646
2021-09-13:1189,321,50.0193233666528,22.0038610696793
2021-09-13:1189,322,50.0192363349919,22.0038865506649
2021-09-13:1189,323,50.0191622287009,22.0038959383965
2021-09-13:1189,324,50.0190988935825,22.0039046555758
2021-09-13:1189,325,50.0190407286043,22.0039254426956
2021-09-13:1189,326,50.0189941965711,22.0039334893227
2021-09-13:1189,327,50.0187925572396,22.0039549469948
2021-09-13:1189,328,50.0184961286516,22.0040059089661
2021-09-13:1189,329,50.018396169762,22.0040139555931
2021-09-13:1189,330,50.0182858700561,22.0040112733841
2021-09-13:1189,331,50.0180997387284,22.0039737224579
2021-09-13:1189,332,50.0179704804376,22.0039308071136
2021-09-13:1189,333,50.0178636266547,22.0038825273514
2021-09-13:1189,334,50.0178636266547,22.0038825273514
2021-09-13:1189,335,50.0177929651516,22.0038503408432
2021-09-13:1189,336,50.0177205800895,22.0038020610809
2021-09-13:1189,337,50.0174534437972,22.0035660266876
2021-09-13:1189,338,50.0172242224399,22.0033112168312
2021-09-13:1189,339,50.0170966852713,22.0031261444092
2021-09-13:1189,340,50.0169725947283,22.0029544830322
2021-09-13:1189,341,50.0168846970665,22.0028042793274
2021-09-13:1189,342,50.0167985227321,22.0026460289955
2021-09-13:1189,343,50.016615832632,22.0022758841515
2021-09-13:1189,344,50.0165555102766,22.0021390914917
2021-09-13:1189,345,50.0164107363147,22.0018467307091
2021-09-13:1189,346,50.0163211141197,22.0017126202583
2021-09-13:1189,347,50.016167721898,22.0015275478363
2021-09-13:1189,348,50.0158592124637,22.0013002306223
2021-09-13:1189,349,50.015608439369,22.001117169857
2021-09-13:1189,350,50.0151611810135,22.0007161796093
2021-09-13:1189,351,50.014951769601,22.0005244016647
2021-09-13:1189,352,50.0147354630275,22.0003259181976
2021-09-13:1189,353,50.0145648300634,22.0001676678658
2021-09-13:1189,354,50.0144166029563,22.0000804960728
2021-09-13:1189,355,50.0143502453241,22.0000442862511
2021-09-13:1189,356,50.0142700989709,22.0000161230564
2021-09-13:1189,357,50.0138633326227,21.9999007880688
2021-09-13:1189,358,50.0133169503718,21.9997479021549
2021-09-13:1189,359,50.0132075008145,21.9997197389603
2021-09-13:1189,360,50.0131040836808,21.9996835291386
2021-09-13:1189,361,50.012782627336,21.9995628297329
2021-09-13:1189,362,50.0127472928612,21.9995386898518
2021-09-13:1189,363,50.0120268086378,21.9992811977863
2021-09-13:1189,364,50.0120268086378,21.9992811977863
2021-09-13:1189,365,50.011963895029,21.9993710517883
2021-09-13:1189,366,50.011963895029,21.9993710517883
2021-09-13:1189,367,50.0117725682055,22.0000617206097
2021-09-13:1189,368,50.0116476020763,22.0004439353943
2021-09-13:1189,369,50.0113571622999,22.0010729134083
2021-09-13:1189,370,50.011068444462,22.0016884803772
2021-09-13:1189,371,50.0108779759238,22.0020532608032
2021-09-13:1189,372,50.0107409415312,22.0022383332253
2021-09-13:1189,373,50.0106064923135,22.0024006068707
2021-09-13:1189,374,50.0103651722612,22.0026245713234
2021-09-13:1189,375,50.0101962475037,22.0027814805508
2021-09-13:1189,376,50.0101212654057,22.002832442522
2021-09-13:1189,377,50.0101212654057,22.002832442522
2021-09-13:1189,378,50.0100661060866,22.0028740167618
2021-09-13:1189,379,50.0100661060866,22.0028740167618
2021-09-13:1189,380,50.0098084078036,22.0030792057514
2021-09-13:1189,381,50.0097627286996,22.0031221210957
2021-09-13:1189,382,50.0096549947917,22.0032052695751
2021-09-13:1189,383,50.0092094047837,22.0035539567471
2021-09-13:1189,384,50.008863789573,22.0038315653801
2021-09-13:1189,385,50.0085112767354,22.0041333138943
2021-09-13:1189,386,50.0078183099775,22.0046992599964
2021-09-13:1189,387,50.0077235003158,22.0047797262669
2021-09-13:1189,388,50.0075347423414,22.0049460232258
2021-09-13:1189,389,50.0072365204694,22.0051887631416
2021-09-13:1189,390,50.006989150056,22.0053832232952
2021-09-13:1189,391,50.0065642216004,22.0057359337807
2021-09-13:1189,392,50.0064797526161,22.005802989006
2021-09-13:1189,393,50.0064245891176,22.0058552920818
2021-09-13:1189,394,50.0062720272373,22.0059880614281
2021-09-13:1189,395,50.0060944687331,22.0061422884464
2021-09-13:1189,396,50.0059556968241,22.0062790811062
2021-09-13:1189,397,50.0058083051032,22.0064346492291
2021-09-13:1189,398,50.0056859092955,22.0065714418888
2021-09-13:1189,399,50.0055600653937,22.0067135989666
2021-09-13:1189,400,50.0054260326565,22.0068544149399
2021-09-13:1189,401,50.0051726192574,22.0071166008711
2021-09-13:1189,402,50.004972214858,22.0073398947716
2021-09-13:1189,403,50.0049213594151,22.0074243843555
2021-09-13:1189,404,50.0049213594151,22.0074243843555
2021-09-13:1189,405,50.0048773995821,22.007512897253
2021-09-13:1189,406,50.0048773995821,22.007512897253
2021-09-13:1189,407,50.0048472310461,22.0075866580009
2021-09-13:1189,408,50.004814476614,22.007689923048
2021-09-13:1189,409,50.0047929276334,22.0077811181545
2021-09-13:1189,410,50.0047360382782,22.0080667734146
2021-09-13:1189,411,50.0046429464607,22.0085401833057
2021-09-13:1189,412,50.0045515783905,22.0089974999428
2021-09-13:1189,413,50.0045067562549,22.0091691613197
2021-09-13:1189,414,50.0044455567329,22.0093555748463
2021-09-13:1189,415,50.0043697036962,22.0095942914486
2021-09-13:1189,416,50.0043007462861,22.0098209381104
2021-09-13:1189,417,50.0042162733241,22.0100871473551
2021-09-13:1189,418,50.004130076271,22.010351344943
2021-09-13:1189,419,50.0041175776854,22.0103821903467
2021-09-13:1189,420,50.0040740481036,22.0105317234993
2021-09-13:1189,421,50.0040154339508,22.0108240842819
2021-09-13:1189,422,50.0039361323363,22.0113001763821
2021-09-13:1189,423,50.0038835518459,22.0116099715233
2021-09-13:1189,424,50.0038257994377,22.011828571558
2021-09-13:1189,425,50.0037697709156,22.0120310783386
2021-09-13:1189,426,50.0036852970205,22.0122389495373
2021-09-13:1189,427,50.0035741015648,22.0124763250351
2021-09-13:1189,428,50.0034650608101,22.0126647502184
2021-09-13:1189,429,50.0033413660576,22.0128330588341
2021-09-13:1189,430,50.0031396610399,22.0130476355553
2021-09-13:1189,431,50.002931059234,22.0132407546043
2021-09-13:1189,432,50.0026621167268,22.0134781301022
2021-09-13:1189,433,50.0024095507588,22.0137141644955
2021-09-13:1189,434,50.0022992143563,22.013816088438
2021-09-13:1189,435,50.002185429676,22.013937458396
2021-09-13:1189,436,50.0020897468954,22.0140507817268
2021-09-13:1189,437,50.0020276822873,22.0141419768333
2021-09-13:1189,438,50.0019061388643,22.0143109560013
2021-09-13:1189,439,50.0017759749996,22.0145067572594
2021-09-13:1189,440,50.0017035658097,22.0146301388741
2021-09-13:1189,441,50.0016052960204,22.0148085057735
2021-09-13:1189,442,50.0014690972084,22.0150874555111
2021-09-13:1189,443,50.0013803091675,22.0152939856052
2021-09-13:1189,444,50.0012734184929,22.0155380666256
2021-09-13:1189,445,50.0012492818561,22.01560780406
2021-09-13:1189,446,50.0011958364029,22.0157419145107
2021-09-13:1189,447,50.0010354996866,22.0161415636539
2021-09-13:1189,448,50.0009605032971,22.016340047121
2021-09-13:1189,449,50.0008579218392,22.0166029036045
2021-09-13:1189,450,50.0007139626174,22.0169878005981
2021-09-13:1189,451,50.0006441379295,22.0172372460365
2021-09-13:1189,452,50.0006200009767,22.0173861086369
2021-09-13:1189,453,50.0005958640118,22.0175524055958
2021-09-13:1189,454,50.0005825024725,22.0176543295383
2021-09-13:1189,455,50.0005622446477,22.0178112387657
2021-09-13:1189,456,50.0005622446477,22.0178112387657
2021-09-13:1189,457,50.0005553483649,22.0179507136345
2021-09-13:1189,458,50.0005553483649,22.0179507136345
2021-09-13:1189,459,50.0005484520812,22.0180606842041
2021-09-13:1189,460,50.0005087984307,22.0183838903904
2021-09-13:1189,461,50.000472592895,22.018760740757
2021-09-13:1189,462,50.0003941474743,22.0195063948631
2021-09-13:1189,463,50.0003570798134,22.0198376476765
2021-09-13:1189,464,50.0003303565983,22.0200736820698
2021-09-13:1189,465,50.0003225982428,22.020206451416
2021-09-13:1189,466,50.0003182880447,22.0202708244324
2021-09-13:1189,467,50.000311391727,22.020375430584
2021-09-13:1189,468,50.0003122537667,22.0205363631248
2021-09-13:1189,469,50.000317426005,22.0206677913666
2021-09-13:1189,470,50.0003251843614,22.0207764208317
2021-09-13:1189,471,50.0003398390312,22.0208944380283
2021-09-13:1189,472,50.0003553557355,22.0210111141205
2021-09-13:1189,473,50.000393285436,22.0211961865425
2021-09-13:1189,474,50.0004156984269,22.0212940871716
2021-09-13:1189,475,50.0004475938188,22.0213960111141
2021-09-13:1189,476,50.0005156947201,22.0216092467308
2021-09-13:1189,477,50.0006027602887,22.0218425989151
2021-09-13:1189,478,50.0007441337475,22.0222435891628
2021-09-13:1189,479,50.000892403026,22.0226673781872
2021-09-13:1189,480,50.0010734288506,22.0231756567955
2021-09-13:1189,481,50.001555299033,22.024522125721
2021-09-13:1189,482,50.001555299033,22.024522125721
2021-09-13:1189,483,50.001965617599,22.0256459712982
2021-09-13:1189,484,50.002005270048,22.0257666707039
2021-09-13:1189,485,50.0020414744293,22.0258820056915
2021-09-13:1189,486,50.0020949189425,22.0260268449783
2021-09-13:1189,487,50.0023724846518,22.0267885923386
2021-09-13:1189,488,50.0024690288707,22.0270702242851
2021-09-13:1189,489,50.0025759168869,22.0273599028587
2021-09-13:1189,490,50.0026431527753,22.0275208353996
2021-09-13:1189,491,50.0027164225466,22.0277085900307
2021-09-13:1189,492,50.0028086561,22.02795535326
2021-09-13:1189,493,50.0028784776442,22.0281390845776
2021-09-13:1189,494,50.0029845027581,22.0283898711205
2021-09-13:1189,495,50.0030620819616,22.0286044478416
2021-09-13:1189,496,50.0031362130836,22.0287868380547
2021-09-13:1189,497,50.0031862084268,22.0289558172226
2021-09-13:1189,498,50.0033172304591,22.0294868946075
2021-09-13:1189,499,50.0033172304591,22.0294868946075
2021-09-13:1189,500,50.0033534338524,22.0296156406403
2021-09-13:1189,501,50.0033827413413,22.0297014713287
2021-09-13:1189,502,50.0034241165893,22.0297604799271
2021-09-13:1189,503,50.0034637678352,22.0298007130623
2021-09-13:1189,504,50.0034956612049,22.0298127830029
2021-09-13:1189,505,50.0035861693011,22.0298543572426
2021-09-13:1189,506,50.0035861693011,22.0298543572426
2021-09-13:1189,507,50.0038326952513,22.0299763977528
2021-09-13:1189,508,50.0038326952513,22.0299763977528
2021-09-13:1189,509,50.0039111350612,22.0299696922302
2021-09-13:1189,510,50.0039111350612,22.0299696922302
2021-09-13:1189,511,50.0039227717254,22.0299401879311
2021-09-13:1189,512,50.0039744901988,22.0298543572426
2021-09-13:1189,513,50.0041658480668,22.0295472443104
2021-09-13:1189,514,50.0041658480668,22.0295472443104
2021-09-13:1189,515,50.0041214565572,22.0294882357121
2021-09-13:1189,516,50.0041214565572,22.0294882357121
2021-09-13:1189,517,50.0040938734626,22.0294627547264
2021-09-13:1189,518,50.004052498791,22.0294386148453
2021-09-13:1189,519,50.0040227607238,22.029427215457
2021-09-13:1189,520,50.0039925916514,22.0294198393822
2021-09-13:1189,521,50.0039533718289,22.0294111222029
2021-09-13:1189,522,50.0039382872733,22.0294084399939
2021-09-13:1189,523,50.0039119970364,22.0293809473515
2021-09-13:1189,524,50.0039119970364,22.0293809473515
2021-09-13:1189,525,50.0039076871601,22.0294050872326
2021-09-13:1189,526,50.0037327058575,22.0293755829334
2021-09-13:1189,527,50.0037327058575,22.0293755829334
2021-09-13:1189,528,50.0035887552442,22.0293621718884
2021-09-13:769,0,50.0491443966639,22.0005539059639
2021-09-13:769,1,50.04882404264,22.0002722740173
2021-09-13:769,2,50.0486276955684,22.000030875206
2021-09-13:769,3,50.0483090604532,21.9996151328087
2021-09-13:769,4,50.0482694462099,21.9995239377022
2021-09-13:769,5,50.0482694462099,21.9995239377022
2021-09-13:769,6,50.0482823639015,21.9994501769543
2021-09-13:769,7,50.0482849474394,21.9993710517883
2021-09-13:769,8,50.0482840862602,21.9992999732494
2021-09-13:769,9,50.048274613287,21.9992262125015
2021-09-13:769,10,50.048274613287,21.9992262125015
2021-09-13:769,11,50.0482177754087,21.9990894198418
2021-09-13:769,12,50.0481523256473,21.9989928603172
2021-09-13:769,13,50.0481523256473,21.9989928603172
2021-09-13:769,14,50.0481084053627,21.9989720731974
2021-09-13:769,15,50.0480610403048,21.9989579916
2021-09-13:769,16,50.048012814016,21.9989539682865
2021-09-13:769,17,50.0479628653086,21.9989620149136
2021-09-13:769,18,50.0479288484868,21.9989807903767
2021-09-13:769,19,50.0478948316409,21.9990076124668
2021-09-13:769,20,50.0478633983314,21.999037116766
2021-09-13:769,21,50.0478354097509,21.9990733265877
2021-09-13:769,22,50.0478065599662,21.9991182535887
2021-09-13:769,23,50.0477863220472,21.9991698861122
2021-09-13:769,24,50.0477721124393,21.9992148131132
2021-09-13:769,25,50.0477613475821,21.9992637634277
2021-09-13:769,26,50.0477613475821,21.9992637634277
2021-09-13:769,27,50.0477079538547,21.9992986321449
2021-09-13:769,28,50.0476476705426,21.9993281364441
2021-09-13:769,29,50.0471877924987,21.9993817806244
2021-09-13:769,30,50.04715,21.99933
2021-09-13:769,31,50.04715,21.99933
2021-09-13:769,32,50.0471391347325,21.9993911683559
2021-09-13:769,33,50.0465548070857,21.9994622468948
2021-09-13:769,34,50.046378258645,21.9995105266571
2021-09-13:769,35,50.045636317489,21.9998015463352
2021-09-13:769,36,50.0455721560494,21.9998297095299
2021-09-13:769,37,50.0449391493295,22.0000791549683
2021-09-13:769,38,50.0449391493295,22.0000791549683
2021-09-13:769,39,50.0448736950972,22.0001113414764
2021-09-13:769,40,50.0448736950972,22.0001113414764
2021-09-13:769,41,50.0445619250289,22.0002360641956
2021-09-13:769,42,50.044332833025,22.0003218948841
2021-09-13:769,43,50.0442475691805,22.0003500580788
2021-09-13:769,44,50.044151108891,22.0003755390644
2021-09-13:769,45,50.0440546484076,22.000387609005
2021-09-13:769,46,50.0439564652165,22.000398337841
2021-09-13:769,47,50.0438548367897,22.000398337841
2021-09-13:769,48,50.0437600982319,22.000398337841
2021-09-13:769,49,50.0436619144384,22.000384926796
2021-09-13:769,50,50.0435378925174,22.0003634691238
2021-09-13:769,51,50.0434043963415,22.0003218948841
2021-09-13:769,52,50.0432019982055,22.000218629837
2021-09-13:769,53,50.0426171919878,21.9999141991138
2021-09-13:769,54,50.0420272108965,21.9995856285095
2021-09-13:769,55,50.0418670103996,21.9994729757309
2021-09-13:769,56,50.0413726248502,21.9990116357803
2021-09-13:769,57,50.0413726248502,21.9990116357803
2021-09-13:769,58,50.0412744361734,21.9989365339279
2021-09-13:769,59,50.0411934734292,21.9988802075386
2021-09-13:769,60,50.0411211236274,21.9988426566124
2021-09-13:769,61,50.041009153481,21.9987943768501
2021-09-13:769,62,50.041009153481,21.9987943768501
2021-09-13:769,63,50.0406663509477,21.9986602663994
2021-09-13:769,64,50.0405664381908,21.9986200332642
2021-09-13:769,65,50.0404131233837,21.9985583424568
2021-09-13:769,66,50.0402356910295,21.9984751939774
2021-09-13:769,67,50.0402356910295,21.9984751939774
2021-09-13:769,68,50.0398050272481,21.9982472062111
2021-09-13:769,69,50.0398050272481,21.9982472062111
2021-09-13:769,70,50.0394949469333,21.9980916380882
2021-09-13:769,71,50.0394949469333,21.9980916380882
2021-09-13:769,72,50.0393054524217,21.9979977607727
2021-09-13:769,73,50.0393054524217,21.9979977607727
2021-09-13:769,74,50.0389023434274,21.9977925717831
2021-09-13:769,75,50.0388386036611,21.9977677613497
2021-09-13:769,76,50.0385491896039,21.9976544380188
2021-09-13:769,77,50.037432861898,21.9971796870232
2021-09-13:769,78,50.037432861898,21.9971796870232
2021-09-13:769,79,50.0370349054679,21.9970133900642
2021-09-13:769,80,50.0368505695536,21.9969396293163
2021-09-13:769,81,50.0367187775548,21.9968819618225
2021-09-13:769,82,50.0366335001863,21.9968591630459
2021-09-13:769,83,50.0366335001863,21.9968591630459
2021-09-13:769,84,50.0365353018168,21.9968350231647
2021-09-13:769,85,50.0364913709023,21.9968350231647
2021-09-13:769,86,50.0364422715973,21.9968403875828
2021-09-13:769,87,50.0363733602074,21.9968591630459
2021-09-13:769,88,50.0363733602074,21.9968591630459
2021-09-13:769,89,50.0362751613059,21.9969087839127
2021-09-13:769,90,50.0362751613059,21.9969087839127
2021-09-13:769,91,50.0360111430879,21.9971213489771
2021-09-13:769,92,50.0359508450858,21.9971723109484
2021-09-13:769,93,50.0357914857155,21.99732452631
2021-09-13:769,94,50.0357337716509,21.9973620772362
2021-09-13:769,95,50.0351230320002,21.997863650322
2021-09-13:769,96,50.0351230320002,21.997863650322
2021-09-13:769,97,50.0350778076691,21.9978991895914
2021-09-13:769,98,50.0350778076691,21.9978991895914
2021-09-13:769,99,50.034846086143,21.9980795681477
2021-09-13:769,100,50.0346143634986,21.9982700049877
2021-09-13:769,101,50.034382639736,21.9984604418278
2021-09-13:769,102,50.0342206908663,21.9985925406218
2021-09-13:769,103,50.0341573756012,21.9986334443092
2021-09-13:769,104,50.0341095660599,21.9986642897129
2021-09-13:769,105,50.0340630486228,21.9986870884895
2021-09-13:769,106,50.0340173925758,21.9987098872662
2021-09-13:769,107,50.0339536463244,21.9987186044455
2021-09-13:769,108,50.0339131587965,21.9987246394157
2021-09-13:769,109,50.0338722405155,21.9987266510725
2021-09-13:769,110,50.0338166777413,21.9987293332815
2021-09-13:769,111,50.033759822743,21.9987259805202
2021-09-13:769,112,50.0331921305075,21.9986461848021
2021-09-13:769,113,50.0329044053246,21.9986012578011
2021-09-13:769,114,50.0326666430942,21.9985643774271
2021-09-13:769,115,50.032522779144,21.9985409080982
2021-09-13:769,116,50.0323806376921,21.9984443485737
2021-09-13:769,117,50.0322970755512,21.9983719289303
2021-09-13:769,118,50.0322608939606,21.998326331377
2021-09-13:769,119,50.0322608939606,21.998326331377
2021-09-13:769,120,50.0321381347892,21.9981553405523
2021-09-13:769,121,50.0320886002979,21.9980621337891
2021-09-13:769,122,50.0320515570797,21.9979461282492
2021-09-13:769,123,50.0319705787822,21.9976115226746
2021-09-13:769,124,50.0319158752806,21.9973359256983
2021-09-13:769,125,50.03184911108,21.9970268011093
2021-09-13:769,126,50.0318297279076,21.9969376176596
2021-09-13:769,127,50.0318000070281,21.9968149065971
2021-09-13:769,128,50.031770716867896,21.9966995716095
2021-09-13:769,129,50.0317457340701,21.9965963065624
2021-09-13:769,130,50.0317129979706,21.9965144991875
2021-09-13:769,131,50.0316819848031,21.9964353740215
2021-09-13:769,132,50.031640203143,21.9963549077511
2021-09-13:769,133,50.0316070362323,21.996301934123
2021-09-13:769,134,50.0314635998483,21.9960799813271
2021-09-13:769,135,50.0313111174567,21.9958553463221
2021-09-13:769,136,50.0310182120694,21.9954261928797
2021-09-13:769,137,50.0304151659409,21.994539052248
2021-09-13:769,138,50.0303837211851,21.9944907724857
2021-09-13:769,139,50.0302519114366,21.994309052825
2021-09-13:769,140,50.0301114862738,21.9941199570894
2021-09-13:769,141,50.0299645993911,21.9939228147268
2021-09-13:769,142,50.0298775870082,21.993814855814
2021-09-13:769,143,50.02981211224,21.9937370717525
2021-09-13:769,144,50.02981211224,21.9937370717525
2021-09-13:769,145,50.0297729134873,21.9936887919903
2021-09-13:769,146,50.0297729134873,21.9936887919903
2021-09-13:769,147,50.0296927928603,21.9936016201973
2021-09-13:769,148,50.0296303331391,21.9935385882854
2021-09-13:769,149,50.0293766166086,21.993286460638
2021-09-13:769,150,50.0292624652707,21.9931785017252
2021-09-13:769,151,50.0291388369118,21.9930678606033
2021-09-13:769,152,50.0287873343339,21.9927520304918
2021-09-13:769,153,50.0286098590158,21.99259378016
2021-09-13:769,154,50.0283750909005,21.9923879206181
2021-09-13:769,155,50.0273498515546,21.9914846867323
2021-09-13:769,156,50.0267467593633,21.9909462332726
2021-09-13:769,157,50.0263431141451,21.9905841350555
2021-09-13:769,158,50.026301758627,21.9905398786068
2021-09-13:769,159,50.0261957849493,21.9904607534409
2021-09-13:769,160,50.0259950374231,21.9902917742729
2021-09-13:769,161,50.0258085051714,21.9901080429554
2021-09-13:769,162,50.025612925543,21.9898780435324
2021-09-13:769,163,50.0255564916255,21.9897935539484
2021-09-13:769,164,50.0255099659032,21.9897043704987
2021-09-13:769,165,50.0255099659032,21.9897043704987
2021-09-13:769,166,50.0254806719068,21.9896560907364
2021-09-13:769,167,50.0254806719068,21.9896560907364
2021-09-13:769,168,50.0251351737188,21.9890405237675
2021-09-13:769,169,50.0248021662555,21.9884309917688
2021-09-13:769,170,50.0244691564835,21.9878107309341
2021-09-13:769,171,50.0242968348671,21.9874915480614
2021-09-13:769,172,50.0241309747276,21.9871938228607
2021-09-13:769,173,50.02415,21.98711
2021-09-13:769,174,50.02415,21.98711
2021-09-13:769,175,50.024104695536,21.9871361553669
2021-09-13:769,176,50.0235713540826,21.9861705601215
2021-09-13:769,177,50.0234300477618,21.9859157502651
2021-09-13:769,178,50.0232939107913,21.9856743514538
2021-09-13:769,179,50.023164666475,21.9854430109262
2021-09-13:769,180,50.0230681638254,21.9852612912655
2021-09-13:769,181,50.0230302520171,21.9851942360401
2021-09-13:769,182,50.023003541407,21.9851405918598
2021-09-13:769,183,50.0228269063532,21.9848281145096
2021-09-13:769,184,50.0225175780358,21.9842876493931
2021-09-13:769,185,50.0224197816213,21.9841193407774
2021-09-13:769,186,50.02243,21.98405
2021-09-13:769,187,50.02243,21.98405
2021-09-13:769,188,50.0223965172467,21.9840791076422
2021-09-13:769,189,50.022175505126,21.983637213707
2021-09-13:769,190,50.0220393646001,21.9833716750145
2021-09-13:769,191,50.0219256266498,21.9831570982933
2021-09-13:769,192,50.0219256266498,21.9831570982933
2021-09-13:769,193,50.0218265365494,21.9830042123795
2021-09-13:769,194,50.0218265365494,21.9830042123795
2021-09-13:769,195,50.0217239996216,21.9831128418446
2021-09-13:769,196,50.0217239996216,21.9831128418446
2021-09-13:769,197,50.0215930277652,21.9832456111908
2021-09-13:769,198,50.0215930277652,21.9832456111908
2021-09-13:769,199,50.0213453004158,21.9835272431374
2021-09-13:769,200,50.0212091575372,21.9836854934692
2021-09-13:769,201,50.0211484101156,21.9837605953217
2021-09-13:769,202,50.0210915401194,21.983824968338
2021-09-13:769,203,50.0209588431998,21.9840207695961
2021-09-13:769,204,50.0208076199647,21.9842983782291
2021-09-13:769,205,50.0207244685243,21.9844660162926
2021-09-13:769,206,50.0206563962536,21.9846376776695
2021-09-13:769,207,50.0205745370661,21.9848421961069
2021-09-13:769,208,50.020524990648,21.9850098341703
2021-09-13:769,209,50.0204461471121,21.9852954894304
2021-09-13:769,210,50.0203819520064,21.9855898618698
2021-09-13:769,211,50.0203181876555,21.9859874993563
2021-09-13:769,212,50.0202953531038,21.9861886650324
2021-09-13:769,213,50.0202746727458,21.9863891601563
2021-09-13:769,214,50.0202419288274,21.9874942302704
2021-09-13:769,215,50.0202074615207,21.9886422157288
2021-09-13:769,216,50.0202040147887,21.9887951016426
2021-09-13:769,217,50.0201436969382,21.9909328222275
2021-09-13:769,218,50.0201436969382,21.9909328222275
2021-09-13:769,219,50.0201161230384,21.9917696714401
2021-09-13:769,220,50.020090272493,21.9926601648331
2021-09-13:769,221,50.020090272493,21.9926601648331
2021-09-13:769,222,50.0200674378331,21.9935935735703
2021-09-13:769,223,50.0200433106333,21.9944827258587
2021-09-13:769,224,50.0200446031622,21.9946859031916
2021-09-13:769,225,50.0200446031622,21.9946859031916
2021-09-13:769,226,50.0200437414763,21.9948522001505
2021-09-13:769,227,50.0200437414763,21.9948522001505
2021-09-13:769,228,50.020046326534,21.9951103627682
2021-09-13:769,229,50.020046326534,21.9951103627682
2021-09-13:769,230,50.0200420181045,21.9960182905197
2021-09-13:769,231,50.0200433106333,21.9961074739695
2021-09-13:769,232,50.0200493424344,21.996880620718
2021-09-13:769,233,50.0200006571614,21.9989915192127
2021-09-13:769,234,50.0199545569016,22.000842243433
2021-09-13:769,235,50.019921812765,22.0018286257982
2021-09-13:769,236,50.0199002705577,22.0023114234209
2021-09-13:769,237,50.0198658030059,22.0027694106102
2021-09-13:769,238,50.0198283195152,22.0031174272299
2021-09-13:769,239,50.0197455972255,22.0037376880646
2021-09-13:769,240,50.0197455972255,22.0037376880646
2021-09-13:769,241,50.0197292250888,22.0038905739784
2021-09-13:769,242,50.0197292250888,22.0038905739784
2021-09-13:769,243,50.0197206081725,22.0039609819651
2021-09-13:769,244,50.0196986350289,22.0041044801474
2021-09-13:769,245,50.0196676141032,22.0042587071657
2021-09-13:769,246,50.0196676141032,22.0042587071657
2021-09-13:769,247,50.0196197901369,22.0044752955437
2021-09-13:769,248,50.0195637800257,22.0046898722649
2021-09-13:769,249,50.0195409451154,22.0047830790281
2021-09-13:769,250,50.0189804092933,22.0070394873619
2021-09-13:769,251,50.0189097494327,22.0073291659355
2021-09-13:769,252,50.0189097494327,22.0073291659355
2021-09-13:769,253,50.0182617419617,22.0099510252476
2021-09-13:769,254,50.0182427841648,22.0100308209658
2021-09-13:769,255,50.0180863820544,22.0106919854879
2021-09-13:769,256,50.0180863820544,22.0106919854879
2021-09-13:769,257,50.0180605304169,22.0108066499233
2021-09-13:769,258,50.0180359713484,22.0109239965677
2021-09-13:769,259,50.0180088271002,22.0110473781824
2021-09-13:769,260,50.0179842680052,22.0111700892448
2021-09-13:769,261,50.0179842680052,22.0111700892448
2021-09-13:769,262,50.0178843080506,22.0118540525436
2021-09-13:769,263,50.0178412217992,22.0121946930885
2021-09-13:769,264,50.0178084762222,22.0127633213997
2021-09-13:769,265,50.0178007206875,22.014357894659
2021-09-13:769,266,50.0177946886042,22.0145396143198
2021-09-13:769,267,50.0177464319099,22.0152175426483
2021-09-13:769,268,50.0177352294561,22.0153449475765
2021-09-13:769,269,50.0177279047734,22.015425413847
2021-09-13:769,270,50.0177167023152,22.0155923813581
2021-09-13:769,271,50.017649918376,22.016783952713
2021-09-13:769,272,50.017649918376,22.016783952713
2021-09-13:769,273,50.0174525820649,22.016823515296
2021-09-13:769,274,50.0171962159961,22.0168878883123
2021-09-13:769,275,50.0166864958663,22.0169985294342
2021-09-13:769,276,50.0166360836915,22.0170052349567
2021-09-13:769,277,50.0166,22.01689
2021-09-13:769,278,50.0166,22.01689
2021-09-13:769,279,50.0165912728251,22.0170166343451
2021-09-13:769,280,50.0165352591832,22.0170307159424
2021-09-13:769,281,50.0158566271807,22.0171789079905
2021-09-13:769,282,50.0138025759129,22.0172466337681
2021-09-13:769,283,50.0137573315046,22.0172459632158
2021-09-13:769,284,50.0131941427806,22.0172654092312
2021-09-13:769,285,50.0126533547411,22.0172895491123
2021-09-13:769,286,50.0115364250399,22.0173297822475
2021-09-13:769,287,50.0115364250399,22.0173297822475
2021-09-13:769,288,50.0115058297638,22.0174759626389
2021-09-13:769,289,50.0115058297638,22.0174759626389
2021-09-13:769,290,50.0114049944906,22.0178454369307
2021-09-13:769,291,50.0114049944906,22.0178454369307
2021-09-13:769,292,50.0113485438821,22.0180177688599
2021-09-13:769,293,50.0112830438562,22.0181518793106
2021-09-13:769,294,50.0112278858705,22.0182323455811
2021-09-13:769,295,50.0111934120972,22.0183020830154
2021-09-13:769,296,50.0110744773898,22.0185005664825
2021-09-13:769,297,50.0110374179642,22.0185790210962
2021-09-13:769,298,50.0099333787154,22.0203144103289
2021-09-13:769,299,50.0092848192438,22.0213410258293
2021-09-13:769,300,50.0092387087023,22.0213973522186
2021-09-13:769,301,50.0092387087023,22.0213973522186
2021-09-13:769,302,50.0088336235389,22.0220464468002
2021-09-13:769,303,50.0087836340693,22.0221242308617
2021-09-13:769,304,50.0072149725746,22.0245945453644
2021-09-13:769,305,50.0071425715773,22.0247259736061
2021-09-13:769,306,50.0070339698769,22.0249009877443
2021-09-13:769,307,50.006989150056,22.0249579846859
2021-09-13:769,308,50.0068783932039,22.0251329988241
2021-09-13:769,309,50.006844347272,22.0251899957657
2021-09-13:769,310,50.005506624733,22.0273277163506
2021-09-13:769,311,50.0041214565572,22.0294882357121
2021-09-13:769,312,50.0041214565572,22.0294882357121
2021-09-13:769,313,50.0040938734626,22.0294627547264
2021-09-13:769,314,50.004052498791,22.0294386148453
2021-09-13:769,315,50.0040227607238,22.029427215457
2021-09-13:769,316,50.0039925916514,22.0294198393822
2021-09-13:769,317,50.0039533718289,22.0294111222029
2021-09-13:769,318,50.0039382872733,22.0294084399939
2021-09-13:769,319,50.0039119970364,22.0293809473515
2021-09-13:769,320,50.0039119970364,22.0293809473515
2021-09-13:769,321,50.0039076871601,22.0294050872326
2021-09-13:769,322,50.0037327058575,22.0293755829334
2021-09-13:769,323,50.0037327058575,22.0293755829334
2021-09-13:769,324,50.0035887552442,22.0293621718884
2021-09-13:953,0,50.0715845230665,22.0210929214954
2021-09-13:953,1,50.0716180927391,22.0210500061512
2021-09-13:953,2,50.071756674985,22.0208528637886
2021-09-13:953,3,50.071756674985,22.0208528637886
2021-09-13:953,4,50.0718350039033,22.0207489281893
2021-09-13:953,5,50.0718350039033,22.0207489281893
2021-09-13:953,6,50.0718186495243,22.0207160711288
2021-09-13:953,7,50.0718186495243,22.0207160711288
2021-09-13:953,8,50.0709320616859,22.019128203392
2021-09-13:953,9,50.0700816105708,22.0175832509995
2021-09-13:953,10,50.0700230769433,22.0174866914749
2021-09-13:953,11,50.06884550291,22.0153757929802
2021-09-13:953,12,50.0686389079931,22.0150110125542
2021-09-13:953,13,50.0685252804094,22.0148259401321
2021-09-13:953,14,50.0683754981833,22.014622092247
2021-09-13:953,15,50.0682136639879,22.0143806934357
2021-09-13:953,16,50.0679674683668,22.014072239399
2021-09-13:953,17,50.0677522613691,22.0138201117516
2021-09-13:953,18,50.0673252878273,22.0134043693542
2021-09-13:953,19,50.0671393465484,22.0132702589035
2021-09-13:953,20,50.0669034755556,22.0130851864815
2021-09-13:953,21,50.0661166566291,22.0125433802605
2021-09-13:953,22,50.0654004163622,22.0120015740395
2021-09-13:953,23,50.065035405189,22.0117628574371
2021-09-13:953,24,50.064629068729,22.0114651322365
2021-09-13:953,25,50.0639351896129,22.0109930634499
2021-09-13:953,26,50.0635650018595,22.0107302069664
2021-09-13:953,27,50.0631620965928,22.0104432106018
2021-09-13:953,28,50.0631104418267,22.0103868842125
2021-09-13:953,29,50.0623149514044,22.0098316669464
2021-09-13:953,30,50.0623149514044,22.0098316669464
2021-09-13:953,31,50.0622460771542,22.009756565094
2021-09-13:953,32,50.0622460771542,22.009756565094
2021-09-13:953,33,50.0622391897238,22.0096653699875
2021-09-13:953,34,50.0622245539308,22.0095929503441
2021-09-13:953,35,50.0621952823314,22.0095299184322
2021-09-13:953,36,50.0621952823314,22.0095299184322
2021-09-13:953,37,50.0621694544347,22.0094762742519
2021-09-13:953,38,50.0621203813928,22.0094239711761
2021-09-13:953,39,50.0620695864369,22.009397149086
2021-09-13:953,40,50.0620695864369,22.009397149086
2021-09-13:953,41,50.0620075992991,22.0094145834446
2021-09-13:953,42,50.0619550823559,22.0094347000122
2021-09-13:953,43,50.0619128965729,22.0094642043114
2021-09-13:953,44,50.0618819029128,22.0095098018646
2021-09-13:953,45,50.0618819029128,22.0095098018646
2021-09-13:953,46,50.0603003387319,22.0084315538406
2021-09-13:953,47,50.0593653230808,22.0078361034393
2021-09-13:953,48,50.0588926424883,22.0075330138206
2021-09-13:953,49,50.058447509148,22.007227241993
2021-09-13:953,50,50.0584053202805,22.0071963965893
2021-09-13:953,51,50.0576648565682,22.0066740363836
2021-09-13:953,52,50.0576648565682,22.0066740363836
2021-09-13:953,53,50.0544109858166,22.0043773949146
2021-09-13:953,54,50.0544109858166,22.0043773949146
2021-09-13:953,55,50.0543059352406,22.0043022930622
2021-09-13:953,56,50.0543059352406,22.0043022930622
2021-09-13:953,57,50.0542904359558,22.0044685900211
2021-09-13:953,58,50.0542904359558,22.0044685900211
2021-09-13:953,59,50.0542904359558,22.0047596096992
2021-09-13:953,60,50.0543042130981,22.0050626993179
2021-09-13:953,61,50.0543326284415,22.0053657889366
2021-09-13:953,62,50.0543765430301,22.0057412981987
2021-09-13:953,63,50.0544084026084,22.0061208307743
2021-09-13:953,64,50.0544170133017,22.0062911510468
2021-09-13:953,65,50.0544204575785,22.0064668357372
2021-09-13:953,66,50.0544264850624,22.0066612958908
2021-09-13:953,67,50.054423040786,22.006870508194
2021-09-13:953,68,50.0544118468859,22.0070488750935
2021-09-13:953,69,50.0543980697746,22.0072057843208
2021-09-13:953,70,50.0543860147988,22.0073466002941
2021-09-13:953,71,50.0543722376801,22.0074833929539
2021-09-13:953,72,50.0543429612895,22.0076698064804
2021-09-13:953,73,50.0542865611338,22.0079386979342
2021-09-13:953,74,50.0542865611338,22.0079386979342
2021-09-13:953,75,50.0542757977378,22.0079842954874
2021-09-13:953,76,50.0542757977378,22.0079842954874
2021-09-13:953,77,50.0541457757231,22.0085200667381
2021-09-13:953,78,50.0540923890985,22.0087145268917
2021-09-13:953,79,50.0540665568395,22.0087426900864
2021-09-13:953,80,50.0540665568395,22.0087426900864
2021-09-13:953,81,50.0540717232924,22.0088003575802
2021-09-13:953,82,50.0540424467185,22.0089089870453
2021-09-13:953,83,50.0539959485938,22.0090873539448
2021-09-13:953,84,50.0539959485938,22.0090873539448
2021-09-13:953,85,50.0540605293103,22.00912758708
2021-09-13:953,86,50.0540605293103,22.00912758708
2021-09-13:953,87,50.054197440142,22.0092080533504
2021-09-13:953,88,50.0542241334033,22.0092241466045
2021-09-13:953,89,50.0542379105646,22.0092268288136
2021-09-13:953,90,50.0542491045053,22.009214758873
2021-09-13:953,91,50.054385153729,22.0084275305271
2021-09-13:953,92,50.0544015140528,22.0083269476891
2021-09-13:953,93,50.0544333736145,22.0081499218941
2021-09-13:953,94,50.0544333736145,22.0081499218941
2021-09-13:953,95,50.0544402621656,22.0080734789371
2021-09-13:953,96,50.0544195965093,22.0080064237118
2021-09-13:953,97,50.0544195965093,22.0080064237118
2021-09-13:953,98,50.0543799873099,22.0079876482487
2021-09-13:953,99,50.0543330589769,22.0079655200243
2021-09-13:953,100,50.0543330589769,22.0079655200243
2021-09-13:953,101,50.0544023751223,22.0076215267181
2021-09-13:953,102,50.0544256239933,22.0074471831322
2021-09-13:953,103,50.0544419843033,22.0072795450687
2021-09-13:953,104,50.054460927813,22.0070917904377
2021-09-13:953,105,50.0544695384968,22.0069094002247
2021-09-13:953,106,50.0544764270427,22.006614357233
2021-09-13:953,107,50.0544686774285,22.0063219964504
2021-09-13:953,108,50.0544540392649,22.0060403645039
2021-09-13:953,109,50.0544187354401,22.0055857300758
2021-09-13:953,110,50.0543877369384,22.0051324367523
2021-09-13:953,111,50.0543825705195,22.0047609508038
2021-09-13:953,112,50.0543825705195,22.0047609508038
2021-09-13:953,113,50.0543885980082,22.004542350769
2021-09-13:953,114,50.0543885980082,22.004542350769
2021-09-13:953,115,50.0544109858166,22.0043773949146
2021-09-13:953,116,50.0544109858166,22.0043773949146
2021-09-13:953,117,50.0543059352406,22.0043022930622
2021-09-13:953,118,50.0543059352406,22.0043022930622
2021-09-13:953,119,50.054175052234,22.0042057335377
2021-09-13:953,120,50.054175052234,22.0042057335377
2021-09-13:953,121,50.0529053824338,22.0033031702042
2021-09-13:953,122,50.0528679247271,22.003276348114
2021-09-13:953,123,50.0520240422058,22.0026594400406
2021-09-13:953,124,50.0520343755509,22.002557516098
2021-09-13:953,125,50.0520343755509,22.002557516098
2021-09-13:953,126,50.051989597706,22.0026406645775
2021-09-13:953,127,50.0514595798488,22.0022490620613
2021-09-13:953,128,50.0514595798488,22.0022490620613
2021-09-13:953,129,50.0513497866282,22.0021639019251
2021-09-13:953,130,50.0513497866282,22.0021639019251
2021-09-13:953,131,50.0491960664675,22.0005887746811
2021-09-13:953,132,50.0491443966639,22.0005539059639
2021-09-13:953,133,50.04882404264,22.0002722740173
2021-09-13:953,134,50.0486276955684,22.000030875206
2021-09-13:953,135,50.0483090604532,21.9996151328087
2021-09-13:953,136,50.0482694462099,21.9995239377022
2021-09-13:953,137,50.0482694462099,21.9995239377022
2021-09-13:953,138,50.0482823639015,21.9994501769543
2021-09-13:953,139,50.0482849474394,21.9993710517883
2021-09-13:953,140,50.0482840862602,21.9992999732494
2021-09-13:953,141,50.048274613287,21.9992262125015
2021-09-13:953,142,50.048274613287,21.9992262125015
2021-09-13:953,143,50.0482177754087,21.9990894198418
2021-09-13:953,144,50.0481523256473,21.9989928603172
2021-09-13:953,145,50.0481523256473,21.9989928603172
2021-09-13:953,146,50.0481084053627,21.9989720731974
2021-09-13:953,147,50.0480610403048,21.9989579916
2021-09-13:953,148,50.048012814016,21.9989539682865
2021-09-13:953,149,50.0479628653086,21.9989620149136
2021-09-13:953,150,50.0479288484868,21.9989807903767
2021-09-13:953,151,50.0478948316409,21.9990076124668
2021-09-13:953,152,50.0478633983314,21.999037116766
2021-09-13:953,153,50.0478354097509,21.9990733265877
2021-09-13:953,154,50.0478065599662,21.9991182535887
2021-09-13:953,155,50.0477863220472,21.9991698861122
2021-09-13:953,156,50.0477721124393,21.9992148131132
2021-09-13:953,157,50.0477613475821,21.9992637634277
2021-09-13:953,158,50.0477613475821,21.9992637634277
2021-09-13:953,159,50.0477079538547,21.9992986321449
2021-09-13:953,160,50.0476476705426,21.9993281364441
2021-09-13:953,161,50.0471877924987,21.9993817806244
2021-09-13:953,162,50.04715,21.99933
2021-09-13:953,163,50.04715,21.99933
2021-09-13:953,164,50.0471391347325,21.9993911683559
2021-09-13:953,165,50.0465548070857,21.9994622468948
2021-09-13:953,166,50.046378258645,21.9995105266571
2021-09-13:953,167,50.045636317489,21.9998015463352
2021-09-13:953,168,50.0455721560494,21.9998297095299
2021-09-13:953,169,50.0449391493295,22.0000791549683
2021-09-13:953,170,50.0449391493295,22.0000791549683
2021-09-13:953,171,50.0448736950972,22.0001113414764
2021-09-13:953,172,50.0448736950972,22.0001113414764
2021-09-13:953,173,50.0445619250289,22.0002360641956
2021-09-13:953,174,50.044332833025,22.0003218948841
2021-09-13:953,175,50.0442475691805,22.0003500580788
2021-09-13:953,176,50.044151108891,22.0003755390644
2021-09-13:953,177,50.0440546484076,22.000387609005
2021-09-13:953,178,50.0439564652165,22.000398337841
2021-09-13:953,179,50.0438548367897,22.000398337841
2021-09-13:953,180,50.0437600982319,22.000398337841
2021-09-13:953,181,50.0436619144384,22.000384926796
2021-09-13:953,182,50.0435378925174,22.0003634691238
2021-09-13:953,183,50.0434043963415,22.0003218948841
2021-09-13:953,184,50.0432019982055,22.000218629837
2021-09-13:953,185,50.0426171919878,21.9999141991138
2021-09-13:953,186,50.0420272108965,21.9995856285095
2021-09-13:953,187,50.0418670103996,21.9994729757309
2021-09-13:953,188,50.0413726248502,21.9990116357803
2021-09-13:953,189,50.0413726248502,21.9990116357803
2021-09-13:953,190,50.0412744361734,21.9989365339279
2021-09-13:953,191,50.0411934734292,21.9988802075386
2021-09-13:953,192,50.0411211236274,21.9988426566124
2021-09-13:953,193,50.041009153481,21.9987943768501
2021-09-13:953,194,50.041009153481,21.9987943768501
2021-09-13:953,195,50.0406663509477,21.9986602663994
2021-09-13:953,196,50.0405664381908,21.9986200332642
2021-09-13:953,197,50.0404131233837,21.9985583424568
2021-09-13:953,198,50.0402356910295,21.9984751939774
2021-09-13:953,199,50.0402356910295,21.9984751939774
2021-09-13:953,200,50.0398050272481,21.9982472062111
2021-09-13:953,201,50.0398050272481,21.9982472062111
2021-09-13:953,202,50.0394949469333,21.9980916380882
2021-09-13:953,203,50.0394949469333,21.9980916380882
2021-09-13:953,204,50.0393054524217,21.9979977607727
2021-09-13:953,205,50.0393054524217,21.9979977607727
2021-09-13:953,206,50.0389023434274,21.9977925717831
2021-09-13:953,207,50.0388386036611,21.9977677613497
2021-09-13:953,208,50.0385491896039,21.9976544380188
2021-09-13:953,209,50.037432861898,21.9971796870232
2021-09-13:953,210,50.037432861898,21.9971796870232
2021-09-13:953,211,50.0370349054679,21.9970133900642
2021-09-13:953,212,50.0368505695536,21.9969396293163
2021-09-13:953,213,50.0367187775548,21.9968819618225
2021-09-13:953,214,50.0366335001863,21.9968591630459
2021-09-13:953,215,50.0366335001863,21.9968591630459
2021-09-13:953,216,50.0365353018168,21.9968350231647
2021-09-13:953,217,50.0364913709023,21.9968350231647
2021-09-13:953,218,50.0364422715973,21.9968403875828
2021-09-13:953,219,50.0363733602074,21.9968591630459
2021-09-13:953,220,50.0363733602074,21.9968591630459
2021-09-13:953,221,50.0362751613059,21.9969087839127
2021-09-13:953,222,50.0362751613059,21.9969087839127
2021-09-13:953,223,50.0360111430879,21.9971213489771
2021-09-13:953,224,50.0359508450858,21.9971723109484
2021-09-13:953,225,50.0357914857155,21.99732452631
2021-09-13:953,226,50.0357337716509,21.9973620772362
2021-09-13:953,227,50.0351230320002,21.997863650322
2021-09-13:953,228,50.0351230320002,21.997863650322
2021-09-13:953,229,50.0350778076691,21.9978991895914
2021-09-13:953,230,50.0350778076691,21.9978991895914
2021-09-13:953,231,50.034846086143,21.9980795681477
2021-09-13:953,232,50.0346143634986,21.9982700049877
2021-09-13:953,233,50.034382639736,21.9984604418278
2021-09-13:953,234,50.0342206908663,21.9985925406218
2021-09-13:953,235,50.0341573756012,21.9986334443092
2021-09-13:953,236,50.0341095660599,21.9986642897129
2021-09-13:953,237,50.0340630486228,21.9986870884895
2021-09-13:953,238,50.0340173925758,21.9987098872662
2021-09-13:953,239,50.0339536463244,21.9987186044455
2021-09-13:953,240,50.0339131587965,21.9987246394157
2021-09-13:953,241,50.0338722405155,21.9987266510725
2021-09-13:953,242,50.0338166777413,21.9987293332815
2021-09-13:953,243,50.033759822743,21.9987259805202
2021-09-13:953,244,50.0331921305075,21.9986461848021
2021-09-13:953,245,50.0329044053246,21.9986012578011
2021-09-13:953,246,50.0326666430942,21.9985643774271
2021-09-13:953,247,50.032522779144,21.9985409080982
2021-09-13:953,248,50.0323806376921,21.9984443485737
2021-09-13:953,249,50.0322970755512,21.9983719289303
2021-09-13:953,250,50.0322608939606,21.998326331377
2021-09-13:953,251,50.0322608939606,21.998326331377
2021-09-13:953,252,50.0321381347892,21.9981553405523
2021-09-13:953,253,50.0320886002979,21.9980621337891
2021-09-13:953,254,50.0320515570797,21.9979461282492
2021-09-13:953,255,50.0319705787822,21.9976115226746
2021-09-13:953,256,50.0319158752806,21.9973359256983
2021-09-13:953,257,50.03184911108,21.9970268011093
2021-09-13:953,258,50.0318297279076,21.9969376176596
2021-09-13:953,259,50.0318000070281,21.9968149065971
2021-09-13:953,260,50.031770716867896,21.9966995716095
2021-09-13:953,261,50.0317457340701,21.9965963065624
2021-09-13:953,262,50.0317129979706,21.9965144991875
2021-09-13:953,263,50.0316819848031,21.9964353740215
2021-09-13:953,264,50.031640203143,21.9963549077511
2021-09-13:953,265,50.0316070362323,21.996301934123
2021-09-13:953,266,50.0314635998483,21.9960799813271
2021-09-13:953,267,50.0313111174567,21.9958553463221
2021-09-13:953,268,50.0310182120694,21.9954261928797
2021-09-13:953,269,50.0304151659409,21.994539052248
2021-09-13:953,270,50.0303837211851,21.9944907724857
2021-09-13:953,271,50.0302519114366,21.994309052825
2021-09-13:953,272,50.0301114862738,21.9941199570894
2021-09-13:953,273,50.0299645993911,21.9939228147268
2021-09-13:953,274,50.0298775870082,21.993814855814
2021-09-13:953,275,50.02981211224,21.9937370717525
2021-09-13:953,276,50.02981211224,21.9937370717525
2021-09-13:953,277,50.0297729134873,21.9936887919903
2021-09-13:953,278,50.0297729134873,21.9936887919903
2021-09-13:953,279,50.0296927928603,21.9936016201973
2021-09-13:953,280,50.0296303331391,21.9935385882854
2021-09-13:953,281,50.0293766166086,21.993286460638
2021-09-13:953,282,50.0292624652707,21.9931785017252
2021-09-13:953,283,50.0291388369118,21.9930678606033
2021-09-13:953,284,50.0287873343339,21.9927520304918
2021-09-13:953,285,50.0286098590158,21.99259378016
2021-09-13:953,286,50.0283750909005,21.9923879206181
2021-09-13:953,287,50.0273498515546,21.9914846867323
2021-09-13:953,288,50.0267467593633,21.9909462332726
2021-09-13:953,289,50.0263431141451,21.9905841350555
2021-09-13:953,290,50.026301758627,21.9905398786068
2021-09-13:953,291,50.0261957849493,21.9904607534409
2021-09-13:953,292,50.0259950374231,21.9902917742729
2021-09-13:953,293,50.0258085051714,21.9901080429554
2021-09-13:953,294,50.025612925543,21.9898780435324
2021-09-13:953,295,50.0255564916255,21.9897935539484
2021-09-13:953,296,50.0255099659032,21.9897043704987
2021-09-13:953,297,50.0255099659032,21.9897043704987
2021-09-13:953,298,50.0254806719068,21.9896560907364
2021-09-13:953,299,50.0254806719068,21.9896560907364
2021-09-13:953,300,50.0251351737188,21.9890405237675
2021-09-13:953,301,50.0248021662555,21.9884309917688
2021-09-13:953,302,50.0244691564835,21.9878107309341
2021-09-13:953,303,50.0242968348671,21.9874915480614
2021-09-13:953,304,50.0241309747276,21.9871938228607
2021-09-13:953,305,50.02415,21.98711
2021-09-13:953,306,50.02415,21.98711
2021-09-13:953,307,50.024104695536,21.9871361553669
2021-09-13:953,308,50.0235713540826,21.9861705601215
2021-09-13:953,309,50.0234300477618,21.9859157502651
2021-09-13:953,310,50.0232939107913,21.9856743514538
2021-09-13:953,311,50.023164666475,21.9854430109262
2021-09-13:953,312,50.0230681638254,21.9852612912655
2021-09-13:953,313,50.0230302520171,21.9851942360401
2021-09-13:953,314,50.0230750568782,21.9851419329643
2021-09-13:953,315,50.0230750568782,21.9851419329643
2021-09-13:953,316,50.023003541407,21.9851405918598
2021-09-13:953,317,50.0228269063532,21.9848281145096
2021-09-13:953,318,50.0225175780358,21.9842876493931
2021-09-13:953,319,50.0224197816213,21.9841193407774
2021-09-13:953,320,50.0223965172467,21.9840791076422
2021-09-13:953,321,50.022175505126,21.983637213707
2021-09-13:953,322,50.0220393646001,21.9833716750145
2021-09-13:953,323,50.0219256266498,21.9831570982933
2021-09-13:953,324,50.0219256266498,21.9831570982933
2021-09-13:953,325,50.0218265365494,21.9830042123795
2021-09-13:953,326,50.0218265365494,21.9830042123795
2021-09-13:953,327,50.0205004328392,21.9805634021759
2021-09-13:953,328,50.0205004328392,21.9805634021759
2021-09-13:953,329,50.0203229269007,21.9802549481392
2021-09-13:953,330,50.0200592518202,21.9798472523689
2021-09-13:953,331,50.0200006571614,21.9797587394714
2021-09-13:953,332,50.0165020818415,21.9745364785194
2021-09-13:953,333,50.0165020818415,21.9745364785194
2021-09-13:953,334,50.0158738623978,21.9735963642597
2021-09-13:953,335,50.0158247420128,21.9735172390938
2021-09-13:953,336,50.0139098696251,21.970682144165
2021-09-13:953,337,50.0139098696251,21.970682144165
2021-09-13:953,338,50.01363581774,21.9702959060669
2021-09-13:953,339,50.0133565934571,21.9699069857597
2021-09-13:953,340,50.0130170407541,21.9694563746452
2021-09-13:953,341,50.0124223868394,21.9686651229858
2021-09-13:953,342,50.0124223868394,21.9686651229858
2021-09-13:953,343,50.0120237922338,21.9681494683027
2021-09-13:953,344,50.0120237922338,21.9681494683027
2021-09-13:953,345,50.0117415421624,21.967801451683
2021-09-13:953,346,50.0114562739936,21.967439353466
2021-09-13:953,347,50.011410596455796,21.9673924148083
2021-09-13:953,348,50.0113054517699,21.9672650098801
2021-09-13:953,349,50.0109986348139,21.9668707251549
2021-09-13:953,350,50.0107211189138,21.9664737582207
2021-09-13:953,351,50.0103556918059,21.9659373164177
2021-09-13:953,352,50.0099695771257,21.9654142856598
2021-09-13:953,353,50.0099695771257,21.9654142856598
2021-09-13:953,354,50.009864429287,21.9652882218361
2021-09-13:953,355,50.0096110392879,21.9649824500084
2021-09-13:953,356,50.0096110392879,21.9649824500084
2021-09-13:953,357,50.0091128741022,21.9644057750702
2021-09-13:953,358,50.0091128741022,21.9644057750702
2021-09-13:953,359,50.0091145978661,21.9643199443817
2021-09-13:953,360,50.0090921889309,21.964234113693198
2021-09-13:953,361,50.0090490947955,21.9641590118408
2021-09-13:953,362,50.0089784203298,21.9641053676605
2021-09-13:953,363,50.0088887842726,21.9641160964966
2021-09-13:953,364,50.0088887842726,21.9641160964966
2021-09-13:953,365,50.0083630309556,21.9633972644806
2021-09-13:953,366,50.0081785849866,21.9631370902061
2021-09-13:953,367,50.0076873002138,21.9624987244606
2021-09-13:953,368,50.0074287272636,21.9621473550797
2021-09-13:953,369,50.0071908389209,21.9618281722069
2021-09-13:953,370,50.0067749624501,21.9612219929695
2021-09-13:953,371,50.0067486737647,21.9611831009388
2021-09-13:953,372,50.0063151238627,21.9606050848961
2021-09-13:953,373,50.0059513871311,21.9600954651833
2021-09-13:953,374,50.0058255439243,21.9599157571793
2021-09-13:953,375,50.005758312487,21.9598218798637
2021-09-13:953,376,50.005758312487,21.9598218798637
2021-09-13:953,377,50.0060280996092,21.9592653214931
2021-09-13:953,378,50.0060703345168,21.9591660797596
2021-09-13:953,379,50.0061151551945,21.9590413570404
2021-09-13:953,380,50.0061315319702,21.9589836895466
2021-09-13:953,381,50.00624272151,21.9585840404034
2021-09-13:953,382,50.0063125380663,21.9583198428154
2021-09-13:953,383,50.0064504470154,21.9577431678772
2021-09-13:953,384,50.0065711170212,21.9571276009083
2021-09-13:953,385,50.0066340376898,21.9568593800068
2021-09-13:953,386,50.0067021298274,21.9566340744495
2021-09-13:953,387,50.006775393412,21.9564194977283
2021-09-13:953,388,50.0068788241649,21.9561271369457
2021-09-13:953,389,50.0069934596559,21.9558320939541
2021-09-13:953,390,50.0070727562266,21.9556255638599
2021-09-13:953,391,50.0071555003348,21.9554243981838
2021-09-13:953,392,50.0072830638892,21.9551534950733
2021-09-13:953,393,50.0074157985796,21.9548919796944
2021-09-13:953,394,50.0077381527303,21.9543769955635
2021-09-13:953,395,50.0080665380243,21.9538606703281
2021-09-13:953,396,50.0083371740867,21.9534556567669
2021-09-13:953,397,50.0088241427814,21.9528293609619
2021-09-13:953,398,50.0090878795191,21.9524981081486
2021-09-13:953,399,50.0091344211461,21.9524323940277
2021-09-13:953,400,50.0091714820391,21.9523733854294
2021-09-13:953,401,50.009232675544,21.9522701203823
2021-09-13:953,402,50.0092757695148,21.9521789252758
2021-09-13:953,403,50.0093033496359,21.9521024823189
2021-09-13:953,404,50.0093386866428,21.9519858062267
2021-09-13:953,405,50.0093524766873,21.9519026577473
2021-09-13:953,406,50.009362819218,21.9518141448498
2021-09-13:953,407,50.0093697142373,21.9517149031162
2021-09-13:953,408,50.0093731617465,21.9516102969646
2021-09-13:953,409,50.009362819218,21.9514909386635
2021-09-13:953,410,50.0093490291765,21.9514265656471
2021-09-13:953,411,50.009336101009,21.9513662159443
2021-09-13:953,412,50.0093042115144,21.9512616097927
2021-09-13:953,413,50.0092723219986,21.9511757791042
2021-09-13:953,414,50.0092231948653,21.9510711729527
2021-09-13:953,415,50.0091568300616,21.9509679079056
2021-09-13:953,416,50.0090939126955,21.9508780539036
2021-09-13:953,417,50.0088965412457,21.9506165385246
2021-09-13:953,418,50.0087146829914,21.9503965973854
2021-09-13:953,419,50.0087146829914,21.9503965973854
2021-09-13:953,420,50.0086733122972,21.9503496587276
2021-09-13:953,421,50.0086733122972,21.9503496587276
2021-09-13:953,422,50.0084509442058,21.950141787529
2021-09-13:953,423,50.0082440892436,21.9499379396439
2021-09-13:953,424,50.008125578187,21.949790418148
2021-09-13:953,425,50.0077140193393,21.9491339474916
2021-09-13:953,426,50.007621795198,21.9489857554436
2021-09-13:953,427,50.0076045570211,21.9489609450102
2021-09-13:953,428,50.0074132128424,21.9486659020185
2021-09-13:953,429,50.0070287983612,21.9481113553047
2021-09-13:953,430,50.0066262803515,21.9475547969341
2021-09-13:953,431,50.006219449302,21.9470089673996
2021-09-13:953,432,50.0060134466734,21.946721971035
2021-09-13:953,433,50.0058186483966,21.9464403390884
2021-09-13:953,434,50.0057427975266,21.9463276863098
2021-09-13:953,435,50.0056031626574,21.9460272789001
2021-09-13:953,436,50.005454907908,21.9456973671913
2021-09-13:953,437,50.0051790839015,21.9450563192368
2021-09-13:953,438,50.0051549492256,21.9450020045042
2021-09-13:953,439,50.0048868811181,21.9443824142218
2021-09-13:953,440,50.0046636335469,21.943846642971
2021-09-13:953,441,50.0045377869686,21.9435194134712
2021-09-13:953,442,50.0044222836548,21.9432055950165
2021-09-13:953,443,50.0042912646345,21.9427925348282
2021-09-13:953,444,50.0041205945857,21.9422319531441
2021-09-13:953,445,50.0040714621866,21.9420401751995
2021-09-13:953,446,50.0040300874957,21.9418403506279
2021-09-13:953,447,50.0039387182606,21.9413910806179
2021-09-13:953,448,50.0038447629227,21.9408693909645
2021-09-13:953,449,50.0037964922189,21.9406360387802
2021-09-13:953,450,50.0037602891593,21.9404724240303
2021-09-13:953,451,50.0037322748682,21.9403490424156
2021-09-13:953,452,50.0037021056135,21.940236389637
2021-09-13:953,453,50.0036719363398,21.940138489008
2021-09-13:953,454,50.003602115948,21.9399480521679
2021-09-13:953,455,50.0035180727494,21.9397623091936
2021-09-13:953,456,50.0032646492917,21.9392319023609
2021-09-13:953,457,50.0032241358939,21.9391313195229
2021-09-13:953,458,50.0031883633973,21.9390367716551
2021-09-13:953,459,50.003153452863,21.938938871026
2021-09-13:953,460,50.0031271621969,21.9388476759195
2021-09-13:953,461,50.0030952685827,21.9387289881706
2021-09-13:953,462,50.0030513070797,21.9385103881359
2021-09-13:953,463,50.0030142414676,21.938296481967
2021-09-13:953,464,50.0029944156633,21.9381710886955
2021-09-13:953,465,50.0029767448309,21.9380470365286
2021-09-13:953,466,50.0029638149494,21.9379189610481
2021-09-13:953,467,50.0029547640302,21.9378069788218
2021-09-13:953,468,50.0029500230719,21.9377258419991
2021-09-13:953,469,50.002948299087,21.9376507401466
2021-09-13:953,470,50.0029577810035,21.9374810904264
2021-09-13:953,471,50.0029814857866,21.9373094290495
2021-09-13:953,472,50.0030095005151,21.9371666014194
2021-09-13:953,473,50.0031706926362,21.9365154951811
2021-09-13:953,474,50.0031706926362,21.9365154951811
2021-09-13:953,475,50.0033732595086,21.9356296956539
2021-09-13:953,476,50.003401705000996,21.9355076551437
2021-09-13:953,477,50.0034999711182,21.9350704550743
2021-09-13:953,478,50.0035396223015,21.9347593188286
2021-09-13:953,479,50.0035275545535,21.9345635175705
2021-09-13:953,480,50.0034930752568,21.9344025850296
2021-09-13:953,481,50.0034465281671,21.9341933727264
2021-09-13:953,482,50.0033861892799,21.9340458512306
2021-09-13:953,483,50.003298266766,21.9338876008987
2021-09-13:953,484,50.0029862267418,21.9333162903786
2021-09-13:953,485,50.0027241805159,21.9327771663666
2021-09-13:953,486,50.0025448849067,21.9323775172234
2021-09-13:953,487,50.0021362952989,21.9313073158264
2021-09-13:953,488,50.001965617599,21.9308620691299
2021-09-13:953,489,50.0017958013063,21.930333673954
2021-09-13:953,490,50.0017302882615,21.9300936162472
2021-09-13:953,491,50.001709599913,21.9300104677677
2021-09-13:953,492,50.0016371906232,21.9297583401203
2021-09-13:953,493,50.0014208241191,21.9290354847908
2021-09-13:953,494,50.0012863488291,21.9286492466927
2021-09-13:953,495,50.0010846351888,21.9282039999962
2021-09-13:953,496,50.000901885348,21.9277909398079
2021-09-13:953,497,50.0008277507805,21.9275522232056
2021-09-13:953,498,50.0007587882896,21.9272357225418
2021-09-13:953,499,50.0007415476514,21.927082836628
2021-09-13:953,500,50.0006553443677,21.9259482622147
2021-09-13:953,501,50.0005777612802,21.9252079725266
2021-09-13:953,502,50.0005501761523,21.9245401024818
2021-09-13:953,503,50.0005415557965,21.9242852926254
2021-09-13:953,504,50.0005846575597,21.9238159060478
2021-09-13:953,505,50.0006398277602,21.9235396385193
2021-09-13:953,506,50.0008208545359,21.9227483868599
2021-09-13:953,507,50.0009639514095,21.92223072052
2021-09-13:953,508,50.0011018757039,21.9216801971197
2021-09-13:953,509,50.0011083408955,21.9216419756413
2021-09-13:953,510,50.0013742750228,21.9205597043037
2021-09-13:953,511,50.0014673731703,21.9201654195786
2021-09-13:953,512,50.0015242663939,21.9198730587959
2021-09-13:953,513,50.0015484028927,21.9196692109108
2021-09-13:953,514,50.0015604711375,21.919532418251
2021-09-13:953,515,50.0015190942855,21.9177675247192
2021-09-13:953,516,50.0015759874479,21.917362511158
2021-09-13:953,517,50.0016277084462,21.9170674681664
2021-09-13:953,518,50.0017397704182,21.9168099761009
2021-09-13:953,519,50.0020449224642,21.9163137674332
2021-09-13:953,520,50.0021328472706,21.9161850214005
2021-09-13:953,521,50.0023604166108,21.9157612323761
2021-09-13:953,522,50.0025879848738,21.9153267145157
2021-09-13:953,523,50.0028396879099,21.9147741794586
2021-09-13:953,524,50.003112077382,21.9141626358032
2021-09-13:953,525,50.0033706735539,21.9134491682053
2021-09-13:953,526,50.0036378881367,21.9126579165459
2021-09-13:953,527,50.0038464868755,21.9120919704437
2021-09-13:953,528,50.0040688762694,21.9115179777145
2021-09-13:953,529,50.0043429827115,21.9109466671944
2021-09-13:953,530,50.0044015964648,21.9108393788338
2021-09-13:953,531,50.0047653449241,21.91016882658
2021-09-13:953,532,50.0049773865949,21.9098603725433
2021-09-13:953,533,50.0051963229483,21.9096055626869
2021-09-13:953,534,50.0054152583044,21.9094151258469
2021-09-13:953,535,50.0063392579561,21.9089430570602
2021-09-13:953,536,50.0064857861199,21.9088089466095
2021-09-13:953,537,50.0069736354928,21.9081518054008
2021-09-13:953,538,50.0075149184016,21.9073712825775
2021-09-13:953,539,50.0075149184016,21.9073712825775
2021-09-13:953,540,50.0075562900929,21.9072639942169
2021-09-13:953,541,50.0075562900929,21.9072639942169
2021-09-13:953,542,50.0075907664751,21.9071567058563
2021-09-13:953,543,50.007628690467,21.9069769978523
2021-09-13:953,544,50.0076424810021,21.9068509340286
2021-09-13:953,545,50.0076476524517,21.9066819548607
2021-09-13:953,546,50.0076338619181,21.9065371155739
2021-09-13:953,547,50.0076131761103,21.9063386321068
2021-09-13:953,548,50.0075959379303,21.9062340259552
2021-09-13:953,549,50.007580423563,21.9058853387833
2021-09-13:953,550,50.007580423563,21.9058853387833
2021-09-13:953,551,50.0076954883345,21.9055628031492
2021-09-13:953,552,50.0078023647293,21.9051826000214
2021-09-13:953,553,50.0079906907016,21.9044952839613
2021-09-13:953,554,50.0080458524027,21.9042974710464
2021-09-13:953,555,50.0080734332296,21.9041875004768
2021-09-13:953,556,50.0081044616408,21.9040909409523
2021-09-13:953,557,50.0082199561067,21.9037127494812
2021-09-13:953,558,50.0083203671145,21.9032829254866
2021-09-13:953,559,50.0084556846216,21.9028443843126
2021-09-13:953,560,50.008499641182,21.9027337431908
2021-09-13:953,561,50.008550492839,21.9026157259941
2021-09-13:953,562,50.0086250464423,21.9024983793497
2021-09-13:953,563,50.0088547397647,21.9022308290005
2021-09-13:953,564,50.009804098456,21.9011083245277
2021-09-13:953,565,50.0102703676235,21.9005852937698
2021-09-13:953,566,50.0104961747256,21.9003291428089
2021-09-13:953,567,50.0108469493031,21.8999308347702
2021-09-13:953,568,50.0109107262239,21.8998476862907
2021-09-13:953,569,50.011460583193,21.8991932272911
2021-09-13:953,570,50.0115777932695,21.8990322947502
2021-09-13:953,571,50.0117131016052,21.8988190591335
2021-09-13:953,572,50.0121888323472,21.8979580700397
2021-09-13:953,573,50.0126533547411,21.8971064686775
2021-09-13:953,574,50.0126533547411,21.8971064686775
2021-09-13:953,575,50.0126843801956,21.8970501422882
2021-09-13:953,576,50.0126843801956,21.8970501422882
2021-09-13:953,577,50.0129998045124,21.8964573740959
2021-09-13:953,578,50.0133083323055,21.8959075212479
2021-09-13:953,579,50.0134100253899,21.8957626819611
2021-09-13:953,580,50.0135599792064,21.8956097960472
2021-09-13:953,581,50.0136513301526,21.8955373764038
2021-09-13:953,582,50.0137685348858,21.8954890966415
2021-09-13:953,583,50.0139064224413,21.8954434990883
2021-09-13:953,584,50.0140718869856,21.895397901535
2021-09-13:953,585,50.0147113331502,21.8952611088753
2021-09-13:953,586,50.0147906169873,21.8952503800392
2021-09-13:953,587,50.01494573716,21.895218193531
2021-09-13:953,588,50.0150698329375,21.8951699137688
2021-09-13:953,589,50.0151680752008,21.8951323628426
2021-09-13:953,590,50.0152801056068,21.8950653076172
2021-09-13:953,591,50.0167149334801,21.8940863013268
2021-09-13:953,592,50.0168286837667,21.8939937651157
2021-09-13:953,593,50.016918305015,21.8939079344273
2021-09-13:953,594,50.0170182669793,21.8937832117081
2021-09-13:953,595,50.0170966852713,21.8936584889889
2021-09-13:953,596,50.0171819973337,21.8934760987759
2021-09-13:953,597,50.0172259459128,21.8933621048927
2021-09-13:953,598,50.0172535214713,21.8932789564133
2021-09-13:953,599,50.0172535214713,21.8932789564133
2021-09-13:953,600,50.0172785118075,21.8931756913662
2021-09-13:953,601,50.0172785118075,21.8931756913662
2021-09-13:953,602,50.0172983317201,21.8930724263191
2021-09-13:953,603,50.0173164281549,21.8929342925549
2021-09-13:953,604,50.0173155664201,21.8925078213215
2021-09-13:953,605,50.0173043638658,21.892416626215
2021-09-13:953,606,50.0172328398039,21.8920692801476
2021-09-13:953,607,50.0172328398039,21.8920692801476
2021-09-13:953,608,50.017281097014,21.8919794261456
2021-09-13:953,609,50.0173259072371,21.8918654322624
2021-09-13:953,610,50.0173310776448,21.8917460739613
2021-09-13:953,611,50.0173198750941,21.8916615843773
2021-09-13:953,612,50.0172966082498,21.8915864825249
2021-09-13:1105,0,50.024578580389,21.9043859839439
2021-09-13:1105,1,50.0245553170598,21.904399394989
2021-09-13:1105,2,50.0245518706398,21.9044329226017
2021-09-13:1105,3,50.0245579018748,21.904481202364
2021-09-13:1105,4,50.024563933109,21.9045281410217
2021-09-13:1105,5,50.0245820268071,21.9046019017696
2021-09-13:1105,6,50.0245871964339,21.9046381115913
2021-09-13:1105,7,50.0246070133315,21.9047816097736
2021-09-13:1105,8,50.0246707719899,21.9050163030624
2021-09-13:1105,9,50.0248051818573,21.9060409069061
2021-09-13:1105,10,50.024944760937,21.9071272015572
2021-09-13:1105,11,50.0250731388682,21.9081129133701
2021-09-13:1105,12,50.0253169698332,21.9091656804085
2021-09-13:1105,13,50.025425530218,21.9095706939697
2021-09-13:1105,14,50.025666774639,21.910348534584
2021-09-13:1105,15,50.0258149670398,21.9109869003296
2021-09-13:1105,16,50.0259218031381,21.9114911556244
2021-09-13:1105,17,50.0259958990023,21.9117701053619
2021-09-13:1105,18,50.0261044578526,21.9120571017265
2021-09-13:1105,19,50.0261440903876,21.9121322035789
2021-09-13:1105,20,50.0262026775534,21.9122716784477
2021-09-13:1105,21,50.0266162319851,21.9131433963776
2021-09-13:1105,22,50.0271409240456,21.9142270088196
2021-09-13:1105,23,50.0273158201254,21.9145596027374
2021-09-13:1105,24,50.0274450532727,21.9147929549217
2021-09-13:1105,25,50.0276432100899,21.9150343537331
2021-09-13:1105,26,50.0280153980759,21.9154205918312
2021-09-13:1105,27,50.0281239523619,21.915562748909
2021-09-13:1105,28,50.0282118294613,21.9157263636589
2021-09-13:1105,29,50.0282652448745,21.9158658385277
2021-09-13:1105,30,50.0286736123609,21.9171050190926
2021-09-13:1105,31,50.0287184119582,21.9172605872154
2021-09-13:1105,32,50.0287584731011,21.9174107909203
2021-09-13:1105,33,50.0287584731011,21.9174107909203
2021-09-13:1105,34,50.0287649345727,21.9174671173096
2021-09-13:1105,35,50.0287688114552,21.9175509363413
2021-09-13:1105,36,50.0287696729846,21.9176226854324
2021-09-13:1105,37,50.0287675191611,21.9176857173443
2021-09-13:1105,38,50.0287524423936,21.9179090112448
2021-09-13:1105,39,50.0287265964955,21.9181510806084
2021-09-13:1105,40,50.0287149658368,21.9182288646698
2021-09-13:1105,41,50.0286563817354,21.9187840819359
2021-09-13:1105,42,50.0285865976391,21.9192789494991
2021-09-13:1105,43,50.0285064750331,21.9197899103165
2021-09-13:1105,44,50.0284254907578,21.9203022122383
2021-09-13:1105,45,50.0283427832719,21.9208493828774
2021-09-13:1105,46,50.0283186602284,21.9210451841354
2021-09-13:1105,47,50.0283134910032,21.9211323559284
2021-09-13:1105,48,50.0283126294656,21.9212503731251
2021-09-13:1105,49,50.0283134910032,21.9213442504406
2021-09-13:1105,50,50.0283186602284,21.9214582443237
2021-09-13:1105,51,50.0283427832719,21.9218552112579
2021-09-13:1105,52,50.028344506346,21.9223380088806
2021-09-13:1105,53,50.0283031525511,21.9228985905647
2021-09-13:1105,54,50.0282893679449,21.9230192899704
2021-09-13:1105,55,50.0282497371801,21.9235289096832
2021-09-13:1105,56,50.028218721776,21.9239392876625
2021-09-13:1105,57,50.0281360139341,21.9249585270882
2021-09-13:1105,58,50.0281360139341,21.9249585270882
2021-09-13:1105,59,50.0281317062301,21.9252777099609
2021-09-13:1105,60,50.0281377370156,21.9255271553993
2021-09-13:1105,61,50.0281756447928,21.9259710609913
2021-09-13:1105,62,50.0282411217921,21.9267502427101
2021-09-13:1105,63,50.0283031525511,21.9274207949638
2021-09-13:1105,64,50.0283410601978,21.9278901815414
2021-09-13:1105,65,50.0283513986417,21.927989423275
2021-09-13:1105,66,50.028347952494,21.9280672073364
2021-09-13:1105,67,50.0283134910032,21.9282093644142
2021-09-13:1105,68,50.0282738602582,21.9283890724182
2021-09-13:1105,69,50.0282359525585,21.9284936785698
2021-09-13:1105,70,50.0281549678271,21.928702890873
2021-09-13:1105,71,50.0275984094897,21.9302156567574
2021-09-13:1105,72,50.0272124333571,21.931275129318198
2021-09-13:1105,73,50.0270659683879,21.9316640496254
2021-09-13:1105,74,50.026854024171,21.9321790337563
2021-09-13:1105,75,50.0264921660294,21.933034658432
2021-09-13:1105,76,50.0260407010972,21.9340914487839
2021-09-13:1105,77,50.0259734979391,21.9342711567879
2021-09-13:1105,78,50.0259080178485,21.9344455003738
2021-09-13:1105,79,50.0258545998137,21.9346225261688
2021-09-13:1105,80,50.0258011817195,21.9348210096359
2021-09-13:1105,81,50.0257546562342,21.935014128685
2021-09-13:1105,82,50.0256891758452,21.9353386759758
2021-09-13:1105,83,50.0256323112245,21.9355961680412
2021-09-13:1105,84,50.025570277016,21.9359797239304
2021-09-13:1105,85,50.0255271976574,21.9363203644753
2021-09-13:1105,86,50.0254668864905,21.9368782639503
2021-09-13:1105,87,50.0254014057092,21.9374468922615
2021-09-13:1105,88,50.0253100771021,21.9382354617119
2021-09-13:1105,89,50.0252997380035,21.9383722543716
2021-09-13:1105,90,50.0252876757191,21.9385439157486
2021-09-13:1105,91,50.0252807829838,21.9387638568878
2021-09-13:1105,92,50.0252962916369,21.939160823822
2021-09-13:1105,93,50.0253238625633,21.9396221637726
2021-09-13:1105,94,50.0253393712025,21.940051317215
2021-09-13:1105,95,50.0253497102926,21.9401693344116
2021-09-13:1105,96,50.0253686652851,21.9406414031982
2021-09-13:1105,97,50.0253996825296,21.9412046670914
2021-09-13:1105,98,50.0254358692895,21.9418725371361
2021-09-13:1105,99,50.0254668864905,21.9424089789391
2021-09-13:1105,100,50.0254944573191,21.942940056324
2021-09-13:1105,101,50.0255237513071,21.943471133709
2021-09-13:1105,102,50.025573723363,21.9443053007126
2021-09-13:1105,103,50.0256305880531,21.9451729953289
2021-09-13:1105,104,50.0256056020612,21.94689899683
2021-09-13:1105,105,50.0256124947499,21.9470317661762
2021-09-13:1105,106,50.025615079508,21.9471564888954
2021-09-13:1105,107,50.0257925658923,21.949063539505
2021-09-13:1105,108,50.025823582863,21.9492700695992
2021-09-13:1105,109,50.0258666619558,21.9494900107384
2021-09-13:1105,110,50.0259528200254,21.9498869776726
2021-09-13:1105,111,50.026479242474,21.9520937651396
2021-09-13:1105,112,50.026499920161,21.9521641731262
2021-09-13:1105,113,50.0265972774848,21.952578574419
2021-09-13:1105,114,50.026692911478,21.9529607892036
2021-09-13:1105,115,50.0267187584705,21.953027844429
2021-09-13:1105,116,50.0268281772512,21.9532558321953
2021-09-13:1105,117,50.0274372992937,21.9543300569057
2021-09-13:1105,118,50.027495884882,21.9544480741024
2021-09-13:1105,119,50.0276725027675,21.9548772275448
2021-09-13:1105,120,50.0278241351656,21.9552581012249
2021-09-13:1105,121,50.0278241351656,21.9552581012249
2021-09-13:1105,122,50.0279809363465,21.9556295871735
2021-09-13:1105,123,50.0279809363465,21.9556295871735
2021-09-13:1105,124,50.028021428876,21.9555893540382
2021-09-13:1105,125,50.028021428876,21.9555893540382
2021-09-13:1105,126,50.0280425366704,21.9555752724409
2021-09-13:1105,127,50.0280959522719,21.9555008411407
2021-09-13:1105,128,50.028103275374,21.9554713368416
2021-09-13:1105,129,50.0281088753924,21.9553814828396
2021-09-13:1105,130,50.0280907830228,21.9552869349718
2021-09-13:1105,131,50.0280528751786,21.9552185386419
2021-09-13:1105,132,50.0280291827608,21.955195069313
2021-09-13:1105,133,50.0280059211028,21.955178976059
2021-09-13:1105,134,50.0279744747695,21.9551783055067
2021-09-13:1105,135,50.0279456130482,21.9551769644022
2021-09-13:1105,136,50.0279167513096,21.9551964104176
2021-09-13:1105,137,50.0278857356906,21.9552138447762
2021-09-13:1105,138,50.0278676432369,21.95522390306
2021-09-13:1105,139,50.0278676432369,21.95522390306
2021-09-13:1105,140,50.0278241351656,21.9552581012249
2021-09-13:1105,141,50.0278241351656,21.9552581012249
2021-09-13:1105,142,50.0279809363465,21.9556295871735
2021-09-13:1105,143,50.0279809363465,21.9556295871735
2021-09-13:1105,144,50.0281644447708,21.9561338424683
2021-09-13:1105,145,50.0282230294722,21.9563671946526
2021-09-13:1105,146,50.0284030908278,21.9573837518692
2021-09-13:1105,147,50.0284409983956,21.9576573371887
2021-09-13:1105,148,50.0284539214232,21.9577659666538
2021-09-13:1105,149,50.0284857982098,21.9580717384815
2021-09-13:1105,150,50.0285417979189,21.9591794908047
2021-09-13:1105,151,50.0285685054494,21.9595335423946
2021-09-13:1105,152,50.0285917668349,21.9598178565502
2021-09-13:1105,153,50.0286279511899,21.9601356983185
2021-09-13:1105,154,50.0287063505323,21.960760653019
2021-09-13:1105,155,50.0287158273672,21.9608223438263
2021-09-13:1105,156,50.0288269646552,21.9616270065308
2021-09-13:1105,157,50.0289062251997,21.9622828066349
2021-09-13:1105,158,50.0289501630538,21.9627226889133
2021-09-13:1105,159,50.0290492384598,21.9637285172939
2021-09-13:1105,160,50.0291112681751,21.9643306732178
2021-09-13:1105,161,50.0291181603608,21.9644124805927
2021-09-13:1105,162,50.0291362523434,21.964545249939
2021-09-13:1105,163,50.0291629595434,21.9646874070168
2021-09-13:1105,164,50.0291836360751,21.9647705554962
2021-09-13:1105,165,50.0292077586842,21.9648577272892
2021-09-13:1105,166,50.0292396349705,21.9649663567543
2021-09-13:1105,167,50.0294644914161,21.9655121862888
2021-09-13:1105,168,50.0295575351546,21.9657535851002
2021-09-13:1105,169,50.0297479296502,21.9663262367249
2021-09-13:1105,170,50.0297651598841,21.9663758575916
2021-09-13:1105,171,50.029834942268,21.9665850698948
2021-09-13:1105,172,50.0299073090775,21.9668090343475
2021-09-13:1105,173,50.0299538305404,21.9669967889786
2021-09-13:1105,174,50.0299908753767,21.9671845436096
2021-09-13:1105,175,50.0300188743619,21.9673655927181
2021-09-13:1105,176,50.0300361044986,21.9675406068563
2021-09-13:1105,177,50.0300761645424,21.9688180088997
2021-09-13:1105,178,50.0300761645424,21.9688180088997
2021-09-13:1105,179,50.030144223465,21.9707947969437
2021-09-13:1105,180,50.030151977007,21.9711220264435
2021-09-13:1105,181,50.0301588690433,21.9718609750271
2021-09-13:1105,182,50.0301580075388,21.9719085842371
2021-09-13:1105,183,50.0301618843089,21.9728560745716
2021-09-13:1105,184,50.0301670533351,21.9729915261269
2021-09-13:1105,185,50.0301735146171,21.9730545580387
2021-09-13:1105,186,50.0302303738615,21.9734615832567
2021-09-13:1105,187,50.0303014478224,21.973922252655
2021-09-13:1105,188,50.0303531379097,21.9742186367512
2021-09-13:1105,189,50.03036304517,21.974363476038
2021-09-13:1105,190,50.0303707986767,21.9745076447725
2021-09-13:1105,191,50.0303768291811,21.9746638834476
2021-09-13:1105,192,50.0303785521822,21.9749200344086
2021-09-13:1105,193,50.0303811366837,21.9752137362957
2021-09-13:1105,194,50.0303695064257,21.9757997989655
2021-09-13:1105,195,50.0303695064257,21.9757997989655
2021-09-13:1105,196,50.0303768291811,21.9760499149561
2021-09-13:1105,197,50.0303768291811,21.9760499149561
2021-09-13:1105,198,50.0303979359403,21.976353675127
2021-09-13:1105,199,50.0303979359403,21.976353675127
2021-09-13:1105,200,50.0304255039384,21.976533383131
2021-09-13:1105,201,50.0304655636574,21.9767332077026
2021-09-13:1105,202,50.0305469752414,21.977109387517
2021-09-13:1105,203,50.0305594669537,21.9772401452065
2021-09-13:1105,204,50.0305650666858,21.9773259758949
2021-09-13:1105,205,50.0305762661479,21.9776230305433
2021-09-13:1105,206,50.0305754046509,21.9778610765934
2021-09-13:1105,207,50.0305754046509,21.9778986275196
2021-09-13:1105,208,50.03056377444,21.9792705774307
2021-09-13:1105,209,50.03056377444,21.9792705774307
2021-09-13:1105,210,50.0305542979697,21.9801013916731
2021-09-13:1105,211,50.0305542979697,21.9801013916731
2021-09-13:1105,212,50.0305469752414,21.9812896102667
2021-09-13:1105,213,50.0305448214976,21.9818696379662
2021-09-13:1105,214,50.0305387910143,21.9824624061584
2021-09-13:1105,215,50.0305387910143,21.9824624061584
2021-09-13:1105,216,50.0304862396283,21.9824342429638
2021-09-13:1105,217,50.0304207656898,21.9823886454105
2021-09-13:1105,218,50.0298332192474,21.9819393754005
2021-09-13:1105,219,50.0292409272519,21.9814901053905
2021-09-13:1105,220,50.0292202507449,21.9814746826887
2021-09-13:1105,221,50.0288360107022,21.9811870157719
2021-09-13:1105,222,50.0288360107022,21.9811870157719
2021-09-13:1105,223,50.0287985342107,21.9811561703682
2021-09-13:1105,224,50.0287985342107,21.9811561703682
2021-09-13:1105,225,50.0287761344546,21.9812145084143
2021-09-13:1105,226,50.0287761344546,21.9812145084143
2021-09-13:1105,227,50.0281635832306,21.9828124344349
2021-09-13:1105,228,50.0277845040168,21.9838692247868
2021-09-13:1105,229,50.0276397638914,21.9842541217804
2021-09-13:1105,230,50.0273541593287,21.9849716126919
2021-09-13:1105,231,50.0273541593287,21.9849716126919
2021-09-13:1105,232,50.0273800059653,21.9850413501263
2021-09-13:1105,233,50.0273800059653,21.9850413501263
2021-09-13:1105,234,50.0277297957469,21.9857722520828
2021-09-13:1105,235,50.027807765782,21.9859157502651
2021-09-13:1105,236,50.0278749663737,21.9860163331032
2021-09-13:1105,237,50.0279417360993,21.9861021637917
2021-09-13:1105,238,50.0280209981046,21.9861933588982
2021-09-13:1105,239,50.0282062294549,21.9863777607679
2021-09-13:1105,240,50.0282549064121,21.9864159822464
2021-09-13:1105,241,50.0283703524497,21.986486390233
2021-09-13:1105,242,50.0285017365952,21.9865588098764
2021-09-13:1105,243,50.0287442578607,21.9866801798344
2021-09-13:1105,244,50.0290053006963,21.9868102669716
2021-09-13:1105,245,50.0292732342764,21.9869390130043
2021-09-13:1105,246,50.0294455380398,21.9869872927666
2021-09-13:1105,247,50.0306947218377,21.987596154213
2021-09-13:1105,248,50.0307421040319,21.9876243174076
2021-09-13:1105,249,50.0308428987256,21.9876739382744
2021-09-13:1105,250,50.0309212944523,21.9877074658871
2021-09-13:1105,251,50.0309212944523,21.9877074658871
2021-09-13:1105,252,50.0317315197139,21.9903320074081
2021-09-13:1105,253,50.0317315197139,21.9903320074081
2021-09-13:1105,254,50.0317543488295,21.9904010742903
2021-09-13:1105,255,50.0317543488295,21.9904010742903
2021-09-13:1105,256,50.0319214748545,21.9908986240625
2021-09-13:1105,257,50.0319395657811,21.9909462332726
2021-09-13:1105,258,50.0320601717842,21.9912895560265
2021-09-13:1105,259,50.0325977262856,21.9928425550461
2021-09-13:1105,260,50.0328036149576,21.9934447109699
2021-09-13:1105,261,50.0329918429503,21.9940294325352
2021-09-13:1105,262,50.0329918429503,21.9940294325352
2021-09-13:1105,263,50.0330146714667,21.9941018521786
2021-09-13:1105,264,50.0330146714667,21.9941018521786
2021-09-13:1105,265,50.0331576724926,21.9945377111435
2021-09-13:1105,266,50.0331964377576,21.9946476817131
2021-09-13:1105,267,50.0332851670241,21.9949360191822
2021-09-13:1105,268,50.0333825105939,21.9952283799648
2021-09-13:1105,269,50.0334130919401,21.9952994585037
2021-09-13:1105,270,50.0334423810985,21.9953577965498
2021-09-13:1105,271,50.0334423810985,21.9953577965498
2021-09-13:1105,272,50.0334768389091,21.9954141229391
2021-09-13:1105,273,50.0334768389091,21.9954141229391
2021-09-13:1105,274,50.0335104352506,21.9953564554453
2021-09-13:1105,275,50.0335104352506,21.9953564554453
2021-09-13:1105,276,50.0342740995964,21.9937317073345
2021-09-13:1105,277,50.0343033882297,21.9936646521091
2021-09-13:1105,278,50.0343318154155,21.9936056435108
2021-09-13:1105,279,50.0343766097347,21.9936445355415
2021-09-13:1105,280,50.0344033140205,21.9936686754227
2021-09-13:1105,281,50.0349477336416,21.9942735135555
2021-09-13:1105,282,50.0351829003347,21.994539052248
2021-09-13:1105,283,50.0352475063674,21.994626224041
2021-09-13:1105,284,50.0353000525433,21.9947013258934
2021-09-13:1105,285,50.0355937932211,21.995162665844
2021-09-13:1105,286,50.0358858092985,21.9956468045712
2021-09-13:1105,287,50.0359590283905,21.9957809150219
2021-09-13:1105,288,50.0360559358406,21.9959559291601
2021-09-13:1105,289,50.0360800549977,21.9960464537144
2021-09-13:1105,290,50.0360951294648,21.9961161911488
2021-09-13:1105,291,50.0361847147715,21.9965057820082
2021-09-13:1105,292,50.0362269231754,21.9966848194599
2021-09-13:1105,293,50.0362751613059,21.9969087839127
2021-09-13:1105,294,50.0362751613059,21.9969087839127
2021-09-13:1105,295,50.0363066022041,21.9970355182886
2021-09-13:1105,296,50.0363251221756,21.9971186667681
2021-09-13:1105,297,50.0363371816881,21.997155547142
2021-09-13:1105,298,50.0363432114432,21.9971890747547
2021-09-13:1105,299,50.0363552709511,21.997234672308
2021-09-13:1105,300,50.0363733602074,21.9972789287567
2021-09-13:1105,301,50.0363948950274,21.9973205029964
2021-09-13:1105,302,50.0364250437591,21.9973593950272
2021-09-13:1105,303,50.0364250437591,21.9973593950272
2021-09-13:1105,304,50.0364857718613,21.997374817729
2021-09-13:1105,305,50.036530133476,21.9974908232689
2021-09-13:1105,306,50.036530133476,21.9974908232689
2021-09-13:1105,307,50.0365551137847,21.997382864356
2021-09-13:1105,308,50.0365706187974,21.9973835349083
2021-09-13:1105,309,50.0365706187974,21.9973835349083
2021-09-13:1105,310,50.0369642721638,21.9974237680435
2021-09-13:1105,311,50.0371589441896,21.9974425435066
2021-09-13:1105,312,50.0372795370839,21.9974452257156
2021-09-13:1105,313,50.0372795370839,21.9974452257156
2021-09-13:1105,314,50.0375224447088,21.997501552105
2021-09-13:1105,315,50.037865269691,21.9976423680782
2021-09-13:1105,316,50.0380362505826,21.9977188110352
2021-09-13:1105,317,50.0383760571464,21.9978757202625
2021-09-13:1105,318,50.0387421325026,21.9980353116989
2021-09-13:1105,319,50.0389393813608,21.9981613755226
2021-09-13:1105,320,50.0391021756596,21.9982606172562
2021-09-13:1105,321,50.0391021756596,21.9982606172562
2021-09-13:1105,322,50.0391672070903,21.9983021914959
2021-09-13:1105,323,50.0392171649507,21.998326331377
2021-09-13:1105,324,50.0395143270117,21.9984839111567
2021-09-13:1105,325,50.0395143270117,21.9984839111567
2021-09-13:1105,326,50.0398347431731,21.9986555725336
2021-09-13:1105,327,50.0398347431731,21.9986555725336
2021-09-13:1105,328,50.0400617033269,21.998772919178
2021-09-13:1105,329,50.0400617033269,21.998772919178
2021-09-13:1105,330,50.0404906421676,21.9990438222885
2021-09-13:1105,331,50.0408747889606,21.999314725399
2021-09-13:1105,332,50.0408747889606,21.999314725399
2021-09-13:1105,333,50.0408300007036,21.9995105266571
2021-09-13:1105,334,50.04078865766,21.9997733831406
2021-09-13:1105,335,50.0407679861249,22.0000053942204
2021-09-13:1105,336,50.0407537744393,22.0001790672541
2021-09-13:1105,337,50.0407442999799,22.0002984255552
2021-09-13:1105,338,50.040735256176,22.0005941390991
2021-09-13:1105,339,50.0407369788055,22.000760436058
2021-09-13:1105,340,50.040735256176,22.000929415226
2021-09-13:1105,341,50.0407417160361,22.0010742545128
2021-09-13:1105,342,50.040746022609,22.0012311637402
2021-09-13:1105,343,50.0407817671493,22.0024502277374
2021-09-13:1105,344,50.0407817671493,22.0024502277374
2021-09-13:1105,345,50.0407869350324,22.0026540756226
2021-09-13:1105,346,50.0407869350324,22.0026540756226
2021-09-13:1105,347,50.0408093291863,22.0033970475197
2021-09-13:1105,348,50.0408076065594,22.0037725567818
2021-09-13:1105,349,50.0408037306488,22.0039596408606
2021-09-13:1105,350,50.0407895189738,22.0041413605213
2021-09-13:1105,351,50.0407645408682,22.0043834298849
2021-09-13:1105,352,50.0407645408682,22.0043834298849
2021-09-13:1105,353,50.0407666941536,22.0044967532158
2021-09-13:1105,354,50.040768847439,22.0045544207096
2021-09-13:1105,355,50.0407731540095,22.0046107470989
2021-09-13:1105,356,50.0407852124048,22.0046751201153
2021-09-13:1105,357,50.0407977014538,22.004705965519
2021-09-13:1105,358,50.0408153583797,22.0047314465046
2021-09-13:1105,359,50.0408153583797,22.0047314465046
2021-09-13:1105,360,50.0408265554513,22.0047421753407
2021-09-13:1105,361,50.0408377525203,22.0047502219677
2021-09-13:1105,362,50.040849,22.004755
2021-09-13:1105,363,50.0410982989649,22.0048856735229
2021-09-13:1105,364,50.041631,22.005151
2021-09-13:1105,365,50.041778,22.005223
2021-09-13:1105,366,50.041934,22.005304
2021-09-13:1105,367,50.041934,22.005304
2021-09-13:1105,368,50.041999,22.005336
2021-09-13:1105,369,50.0420444367246,22.0053651183844
2021-09-13:1105,370,50.0420814722339,22.0053952932358
2021-09-13:1105,371,50.042138,22.005455
2021-09-13:1105,372,50.042185,22.005525
2021-09-13:1105,373,50.042222,22.005593
2021-09-13:1105,374,50.042252,22.005675
2021-09-13:1105,375,50.042278,22.005776
2021-09-13:1105,376,50.0422868895987,22.0058418810368
2021-09-13:1105,377,50.042291,22.005917
2021-09-13:1105,378,50.042293,22.006004
2021-09-13:1105,379,50.0422916266764,22.0061074197292
2021-09-13:1105,380,50.0422916266764,22.0061074197292
2021-09-13:1105,381,50.0422795686595,22.0062240958214
2021-09-13:1105,382,50.0422679412832,22.0063059031963
2021-09-13:1105,383,50.0422571751915,22.0063903927803
2021-09-13:1105,384,50.042243,22.006481
2021-09-13:1105,385,50.042226,22.006568
2021-09-13:1105,386,50.042205,22.006661
2021-09-13:1105,387,50.042169,22.006777
2021-09-13:1105,388,50.0421107561049,22.0069254934788
2021-09-13:1105,389,50.04208,22.00693
2021-09-13:1105,390,50.04208,22.00693
2021-09-13:1105,391,50.0420892238486,22.0069804787636
2021-09-13:1105,392,50.0417903551339,22.0077516138554
2021-09-13:1105,393,50.0417903551339,22.0077516138554
2021-09-13:1105,394,50.0417559032893,22.0078045874834
2021-09-13:1105,395,50.0417559032893,22.0078045874834
2021-09-13:1105,396,50.0417821728231,22.0078179985285
2021-09-13:1105,397,50.0418136101151,22.0078521966934
2021-09-13:1105,398,50.0418446167391,22.0078964531422
2021-09-13:1105,399,50.0418583974545,22.0079192519188
2021-09-13:1105,400,50.0418583974545,22.0079192519188
2021-09-13:1105,401,50.041836865085,22.0080319046974
2021-09-13:1105,402,50.0418144714105,22.0081371814013
2021-09-13:1105,403,50.0416938899067,22.008715197444
2021-09-13:1105,404,50.0415948405877,22.0091906189919
2021-09-13:1193,0,50.0421912866578,22.0203144103289
2021-09-13:1193,1,50.0423588070008,22.0206014066935
2021-09-13:1193,2,50.0425215897047,22.0208850502968
2021-09-13:1193,3,50.0425801568917,22.0209836214781
2021-09-13:1193,4,50.0426322644024,22.0210754871368
2021-09-13:1193,5,50.0428316504707,22.0213785767555
2021-09-13:1193,6,50.042941893816,22.0215314626694
2021-09-13:1193,7,50.0430043362235,22.0216092467308
2021-09-13:1193,8,50.0430413709924,22.0216548442841
2021-09-13:1193,9,50.0431012294537,22.0217192173004
2021-09-13:1193,10,50.0430293131638,22.0219485461712
2021-09-13:1193,11,50.0429875413771,22.0220645517111
2021-09-13:1193,12,50.0429436163663,22.0221611112356
2021-09-13:1193,13,50.0429048589705,22.0222114026546
2021-09-13:1193,14,50.0428846189847,22.0222201198339
2021-09-13:1193,15,50.0428320811093,22.0222476124763
2021-09-13:1193,16,50.0426727445783,22.0222590118647
2021-09-13:1193,17,50.04241995824,22.022281140089
2021-09-13:1193,18,50.04211463191,22.0223025977612
2021-09-13:1193,19,50.0420129995837,22.0222791284323
2021-09-13:1193,20,50.0419819930685,22.0222563296556
2021-09-13:1193,21,50.0417507355105,22.0220833271742
2021-09-13:1193,22,50.0416025922809,22.0219713449478
2021-09-13:1193,23,50.0415448852014,22.0218908786774
2021-09-13:1193,24,50.041532826997,22.0218667387962
2021-09-13:1193,25,50.0415082799285,22.0217581093311
2021-09-13:1193,26,50.0415069879772,22.0217245817184
2021-09-13:1193,27,50.0415052653754,22.0215978473425
2021-09-13:1193,28,50.0415044040744,22.0215468853712
2021-09-13:1193,29,50.0415013895211,22.0210607349873
2021-09-13:1193,30,50.0415035427735,22.0210292190313
2021-09-13:1193,31,50.0415263672433,22.0209259539843
2021-09-13:1193,32,50.0416103439728,22.0207603275776
2021-09-13:1193,33,50.0418355731425,22.0203204452991
2021-09-13:1193,34,50.0418420328545,22.0202755182981
2021-09-13:1193,35,50.0418416022071,22.0202440023422
2021-09-13:1193,36,50.0418217924206,22.0201313495636
2021-09-13:1193,37,50.0418174859442,22.0200777053833
2021-09-13:1193,38,50.0418161940012,22.0200401544571
2021-09-13:1193,39,50.0418200698301,22.0200086385012
2021-09-13:1193,40,50.041828682782,22.0199482887983
2021-09-13:1193,41,50.0419277316186,22.0197605341673
2021-09-13:1193,42,50.0419277316186,22.0197605341673
2021-09-13:1193,43,50.0414725359292,22.0189645886421
2021-09-13:1193,44,50.041333004882,22.0187513530254
2021-09-13:1193,45,50.0411990719212,22.0185568928719
2021-09-13:1193,46,50.0410677225132,22.0183825492859
2021-09-13:1193,47,50.0409561828977,22.0182464271784
2021-09-13:1193,48,50.0408360298945,22.0181029289961
2021-09-13:1193,49,50.0407046794931,22.0179634541273
2021-09-13:1193,50,50.0404023568761,22.0176677405834
2021-09-13:1193,51,50.0401797049564,22.0174477994442
2021-09-13:1193,52,50.0400573966926,22.0173586159945
2021-09-13:1193,53,50.0399290588133,22.0172291994095
2021-09-13:1193,54,50.0396629073525,22.0170461386442
2021-09-13:1193,55,50.0394635081229,22.0169502496719
2021-09-13:1193,56,50.0392636773947,22.0168758183718
2021-09-13:1193,57,50.0391482575434,22.016831561923
2021-09-13:1193,58,50.0390069970493,22.0167832821608
2021-09-13:1193,59,50.0389243077867,22.0167524367571
2021-09-13:1193,60,50.0389243077867,22.0167524367571
2021-09-13:1193,61,50.0388196539846,22.0164942741394
2021-09-13:1193,62,50.0388196539846,22.0164942741394
2021-09-13:1193,63,50.0388282674748,22.016416490078
2021-09-13:1193,64,50.0388386036611,22.0162662863731
2021-09-13:1193,65,50.0388549692849,22.0159350335598
2021-09-13:1193,66,50.038878225688,22.0156480371952
2021-09-13:1193,67,50.0389092342079,22.0152953267097
2021-09-13:1193,68,50.0390005369558,22.0142412185669
2021-09-13:1193,69,50.0390384361586,22.0139394700527
2021-09-13:1193,70,50.0390642765071,22.0137825608253
2021-09-13:1193,71,50.0390832260871,22.0136699080467
2021-09-13:1193,72,50.0390952849068,22.0135585963726
2021-09-13:1193,73,50.0393321539664,22.0119774341583
2021-09-13:1193,74,50.0394458506999,22.0112223923206
2021-09-13:1193,75,50.0394915015853,22.010930031538
2021-09-13:1193,76,50.0395332764141,22.0106490701437
2021-09-13:1193,77,50.0395474884609,22.010520324111
2021-09-13:1193,78,50.0395604084999,22.0104029774666
2021-09-13:1193,79,50.0395604084999,22.0104029774666
2021-09-13:1193,80,50.0395759125421,22.0102594792843
2021-09-13:1193,81,50.0395759125421,22.0102594792843
2021-09-13:1193,82,50.0396267313118,22.0096988976002
2021-09-13:1193,83,50.0396267313118,22.0096988976002
2021-09-13:1193,84,50.0396689366899,22.0093220472336
2021-09-13:1193,85,50.0396853020306,22.009209394455
2021-09-13:1193,86,50.0397076966983,22.0091128349304
2021-09-13:1193,87,50.0397343980192,22.0090149343014
2021-09-13:1193,88,50.0397955526015,22.008855342865
2021-09-13:1193,89,50.0399118322261,22.0085777342319
2021-09-13:1193,90,50.040017775639,22.008310854435
2021-09-13:1193,91,50.0400436154603,22.0082431286573
2021-09-13:1193,92,50.0400651486341,22.0081727206707
2021-09-13:1193,93,50.0400996016921,22.0080292224884
2021-09-13:1193,94,50.0400996016921,22.0080292224884
2021-09-13:1193,95,50.040128886772,22.0078977942467
2021-09-13:1193,96,50.0401775516446,22.0076704770327
2021-09-13:1193,97,50.0402012380692,22.007555142045
2021-09-13:1193,98,50.0402761732263,22.0072212070227
2021-09-13:1193,99,50.0402761732263,22.0072212070227
2021-09-13:1193,100,50.0403390497622,22.0069013535976
2021-09-13:1193,101,50.0403390497622,22.0069013535976
2021-09-13:1193,102,50.0405681608263,22.0058284699917
2021-09-13:1193,103,50.0406323289547,22.0054717361927
2021-09-13:1193,104,50.0407731540095,22.0049252361059
2021-09-13:1193,105,50.0408153583797,22.0047314465046
2021-09-13:1193,106,50.0408153583797,22.0047314465046
2021-09-13:1193,107,50.0408696210869,22.0043921470642
2021-09-13:1193,108,50.0409014896324,22.004124596715
2021-09-13:1193,109,50.0409014896324,22.004124596715
2021-09-13:1193,110,50.0409101027492,22.00389996171
2021-09-13:1193,111,50.040917854553,22.0036813616753
2021-09-13:1193,112,50.040917854553,22.003445327282
2021-09-13:1193,113,50.0409075188143,22.0030242204666
2021-09-13:1193,114,50.0408967524176,22.0027539879084
2021-09-13:1193,115,50.0408967524176,22.0027539879084
2021-09-13:1193,116,50.0408902925783,22.0024602860212
2021-09-13:1193,117,50.0408902925783,22.0024602860212
2021-09-13:1193,118,50.0408859860184,22.0023322105408
2021-09-13:1193,119,50.0408700517431,22.0019332319498
2021-09-13:1193,120,50.0408597159942,22.0014376938343
2021-09-13:1193,121,50.0408653145251,22.0011406391859
2021-09-13:1193,122,50.0408713437116,22.0010393857956
2021-09-13:1193,123,50.0408782342094,22.0009113103151
2021-09-13:1193,124,50.0408976137294,22.0007389783859
2021-09-13:1193,125,50.0409281902894,22.0005136728287
2021-09-13:1193,126,50.0409609201067,22.0003581047058
2021-09-13:1193,127,50.0409833141794,22.0002454519272
2021-09-13:1193,128,50.041021211817,22.0001032948494
2021-09-13:1193,129,50.0411004522354,21.9998028874397
2021-09-13:1193,130,50.0411538533131,21.9996553659439
2021-09-13:1193,131,50.0412175900056,21.9994783401489
2021-09-13:1193,132,50.0412175900056,21.9994783401489
2021-09-13:1193,133,50.0418446167391,21.9996191561222
2021-09-13:1193,134,50.0420763044902,21.9997063279152
2021-09-13:1193,135,50.0431107034479,22.0002669095993
2021-09-13:1193,136,50.04326400964,22.0003446936607
2021-09-13:1193,137,50.0434517659948,22.0004385709763
2021-09-13:1193,138,50.0436377990899,22.0005056262016
2021-09-13:1193,139,50.0437618207528,22.0005351305008
2021-09-13:1193,140,50.0439650777852,22.0005512237549
2021-09-13:1193,141,50.0440770410371,22.0005445182323
2021-09-13:1193,142,50.0441726402224,22.0005364716053
2021-09-13:1193,143,50.0442622104575,22.0005257427692
2021-09-13:1193,144,50.0443707280185,22.000485509634
2021-09-13:1193,145,50.0444818290767,22.0004412531853
2021-09-13:1193,146,50.0449021160248,22.0002883672714
2021-09-13:1193,147,50.0449021160248,22.0002883672714
2021-09-13:1193,148,50.0449598190685,22.0002602040768
2021-09-13:1193,149,50.0449598190685,22.0002602040768
2021-09-13:1193,150,50.0457426788813,21.9999369978905
2021-09-13:1193,151,50.0461827627846,21.9997572898865
2021-09-13:1193,152,50.0464385435514,21.9996620714664
2021-09-13:1193,153,50.0465358604549,21.9996392726898
2021-09-13:1193,154,50.0466142305612,21.9996285438538
2021-09-13:1193,155,50.0466568604004,21.9996191561222
2021-09-13:1193,156,50.0471275085333,21.9995541125536
2021-09-13:1193,157,50.0476872852991,21.999489068985
2021-09-13:1193,158,50.0477277612121,21.9994984567165
2021-09-13:1193,159,50.0477630699595,21.9995185732841
2021-09-13:1193,160,50.0477630699595,21.9995185732841
2021-09-13:1193,161,50.0478052681844,21.9996137917042
2021-09-13:1193,162,50.0478466051851,21.9996781647205
2021-09-13:1193,163,50.0478956928271,21.9997411966324
2021-09-13:1193,164,50.0479602817534,21.9997760653496
2021-09-13:1193,165,50.0480102304634,21.9997841119766
2021-09-13:1193,166,50.0480575955715,21.9997800886631
2021-09-13:1193,167,50.0481084053627,21.9997626543045
2021-09-13:1193,168,50.048150603284,21.9997331500053
2021-09-13:1193,169,50.048150603284,21.9997331500053
2021-09-13:1193,170,50.0481910788063,21.9996848702431
2021-09-13:1193,171,50.0482203589501,21.9996312260628
2021-09-13:1193,172,50.0482487778961,21.9995802640915
2021-09-13:1193,173,50.0482694462099,21.9995239377022
2021-09-13:1193,174,50.0482694462099,21.9995239377022
2021-09-13:1193,175,50.0482823639015,21.9994501769543
2021-09-13:1193,176,50.0482849474394,21.9993710517883
2021-09-13:1193,177,50.0482840862602,21.9992999732494
2021-09-13:1193,178,50.048274613287,21.9992262125015
2021-09-13:1193,179,50.048274613287,21.9992262125015
2021-09-13:1193,180,50.0483125051684,21.9991417229176
2021-09-13:1193,181,50.0483495358418,21.9990585744381
2021-09-13:1193,182,50.0484124018034,21.9989740848541
2021-09-13:1193,183,50.0485915262833,21.9988131523132
2021-09-13:1193,184,50.0485915262833,21.9988131523132
2021-09-13:1193,185,50.0488072498297,21.9986810535192
2021-09-13:1193,186,50.0496331046645,21.9983316957951
2021-09-13:1193,187,50.0506729381679,21.9979012012482
2021-09-13:1193,188,50.0507517320865,21.997866332531
2021-09-13:1193,189,50.0514811079018,21.997554525733
2021-09-13:1193,190,50.052211764295,21.9972574710846
2021-09-13:1193,191,50.052211764295,21.9972574710846
2021-09-13:1193,192,50.0526621220927,21.9970784336329
2021-09-13:1193,193,50.0526621220927,21.9970784336329
2021-09-13:1193,194,50.0539201737755,21.9965493679047
2021-09-13:1193,195,50.0552651590114,21.9959995150566
2021-09-13:1193,196,50.0553060590602,21.99597671628
2021-09-13:1193,197,50.0582460354467,21.9947549700737
2021-09-13:1193,198,50.0582460354467,21.9947549700737
2021-09-13:1193,199,50.0606894927298,21.9937397539616
2021-09-13:1193,200,50.0607454548814,21.9937156140804
2021-09-13:1193,201,50.0610562588736,21.9935882091522
2021-09-13:1193,202,50.0610562588736,21.9935882091522
2021-09-13:1193,203,50.0611802355276,21.9935439527035
2021-09-13:1193,204,50.0611802355276,21.9935439527035
2021-09-13:1193,205,50.0625603151169,21.9930135458708
2021-09-13:1193,206,50.0635288438328,21.9926132261753
2021-09-13:1193,207,50.0635288438328,21.9926132261753
2021-09-13:1193,208,50.0658979978741,21.9916422665119
2021-09-13:1193,209,50.0658979978741,21.9916422665119
2021-09-13:1193,210,50.0660142142657,21.9915872812271
2021-09-13:1193,211,50.0660142142657,21.9915872812271
2021-09-13:1193,212,50.0672047704139,21.9910883903503
2021-09-13:1193,213,50.0684637320225,21.9905740767717
2021-09-13:1193,214,50.0685231283693,21.9905452430248
2021-09-13:1193,215,50.0689229757745,21.9903856515884
2021-09-13:1193,216,50.0689229757745,21.9903856515884
2021-09-13:1193,217,50.0696615441318,21.9900718331337
2021-09-13:1193,218,50.0696615441318,21.9900718331337
2021-09-13:1193,219,50.069648,21.990074
2021-09-13:1193,220,50.069649,21.990078
2021-09-13:1193,221,50.071867,21.989169
2021-09-13:1193,222,50.072408,21.988943
2021-09-13:1193,223,50.072578,21.988859
2021-09-13:1193,224,50.072737,21.988771
2021-09-13:1193,225,50.0732,21.988529
2021-09-13:1193,226,50.073507,21.988378
2021-09-13:1193,227,50.073673,21.988304
2021-09-13:1193,228,50.073856,21.988224
2021-09-13:1193,229,50.074116,21.988124
2021-09-13:1193,230,50.074686,21.987895
2021-09-13:1193,231,50.075214,21.987687
2021-09-13:1193,232,50.075561,21.987556
2021-09-13:1193,233,50.076326,21.987262
2021-09-13:1193,234,50.07633,21.98726
2021-09-13:1193,235,50.076330525106,21.9872608780861
2021-09-13:1193,236,50.076330525106,21.9872608780861
2021-09-13:1193,237,50.0763331071338,21.9871415197849
2021-09-13:1193,238,50.0763331071338,21.9871415197849
2021-09-13:1193,239,50.0763288037541,21.987025514245
2021-09-13:1193,240,50.0763541936887,21.9868960976601
2021-09-13:1193,241,50.0764058341922,21.9866808503866
2021-09-13:1193,242,50.0765990552494,21.9858218729496
2021-09-13:1193,243,50.0767914148603,21.9849608838558
2021-09-13:1193,244,50.0768314358904,21.9844204187393
2021-09-13:1193,245,50.0768365998919,21.9843252003193
2021-09-13:1193,246,50.0768417638928,21.9842353463173
2021-09-13:1193,247,50.0768486492265,21.9841857254505
2021-09-13:1193,248,50.0768641412236,21.9840596616268
2021-09-13:1193,249,50.0769149205124,21.9837042689323
2021-09-13:1193,250,50.077081458989,21.9829646497965
2021-09-13:1193,251,50.0774554153725,21.9820560514927
2021-09-13:1193,252,50.0780006376926,21.9809489697218
2021-09-13:1193,253,50.078687428255,21.979453638196
2021-09-13:1193,254,50.0787115259908,21.979403346777
2021-09-13:1193,255,50.0790519052154,21.9786643981934
2021-09-13:1193,256,50.0793604390363,21.9779992103577
2021-09-13:1193,257,50.0794030397844,21.9778986275196
2021-09-13:1193,258,50.0794030397844,21.9778986275196
2021-09-13:1193,259,50.0795175022131,21.9776042550802
2021-09-13:1193,260,50.0795175022131,21.9776042550802
2021-09-13:1193,261,50.0800218221405,21.9763214886189
2021-09-13:1193,262,50.0805773424729,21.9749046117067
2021-09-13:1193,263,50.0809336294295,21.9742045551538
2021-09-13:1193,264,50.0812881925642,21.9735105335712
2021-09-13:1193,265,50.0820442122387,21.972027271986
2021-09-13:1193,266,50.0821707163583,21.9717758148909
2021-09-13:1193,267,50.0822275140178,21.9716852903366
2021-09-13:1193,268,50.0828746583555,21.9703978300095
2021-09-13:1193,269,50.0832416851379,21.9695824384689
2021-09-13:1193,270,50.0833694769219,21.9692994654179
2021-09-13:1193,271,50.0834985591861,21.9690211862326
2021-09-13:1193,272,50.0837610253847,21.9684559106827
2021-09-13:1193,273,50.0840200479947,21.9678966701031
2021-09-13:1193,274,50.0842721849385,21.967344135046
2021-09-13:1193,275,50.0850587059957,21.965639591217
2021-09-13:1193,276,50.0851275474871,21.9655430316925
2021-09-13:1193,277,50.0860775499719,21.9633945822716
2021-09-13:1193,278,50.0863081636769,21.9628708809614
2021-09-13:1193,279,50.0863081636769,21.9628708809614
2021-09-13:1193,280,50.0864389590165,21.9629868865013
2021-09-13:1193,281,50.0870585110385,21.9634133577347
2021-09-13:1193,282,50.0872830966687,21.9636453688145
2021-09-13:1193,283,50.0873364463573,21.963733881712
2021-09-13:1193,284,50.0873665630907,21.9638384878635
2021-09-13:1193,285,50.0874095869627,21.9641777873039
2021-09-13:1193,286,50.0874818669808,21.9648335874081
2021-09-13:1193,287,50.0875636121081,21.9652386009693
2021-09-13:1193,288,50.0876023334354,21.9653874635696
2021-09-13:1193,289,50.087618682431,21.9654504954815
2021-09-13:1193,290,50.0877012877966,21.9657321274281
2021-09-13:1193,291,50.0878432654363,21.9661894440651
2021-09-13:1193,292,50.0879275913505,21.9663570821285
2021-09-13:1193,293,50.0882141262563,21.9668465852737
2021-09-13:1193,294,50.0882726376781,21.9669753313065
2021-09-13:1193,295,50.0882915678287,21.9670866429806
2021-09-13:1193,296,50.0883001724401,21.9672086834908
2021-09-13:1193,297,50.0882975910569,21.9673226773739
2021-09-13:1193,298,50.0882666144468,21.967515796423
2021-09-13:1193,299,50.0879017773109,21.9685015082359
2021-09-13:1193,300,50.087868649273,21.968604773283
2021-09-13:1193,301,50.0878398235591,21.9687187671661
2021-09-13:1193,302,50.0878054047735,21.96887165308
2021-09-13:1193,303,50.0876685898564,21.9700987637043
2021-09-13:1193,304,50.0874921926888,21.971038877964
2021-09-13:1193,305,50.0874680993667,21.9711729884148
2021-09-13:1193,306,50.0874345407908,21.9713674485683
2021-09-13:1193,307,50.0872288864405,21.9720795750618
2021-09-13:1193,308,50.0871307915861,21.9722928106785
2021-09-13:1193,309,50.0869526714686,21.9725503027439
2021-09-13:1193,310,50.0867840160613,21.972743421793
2021-09-13:1193,311,50.0865878243305,21.9729499518871
2021-09-13:1193,312,50.0860164543642,21.9733133912086
2021-09-13:1193,313,50.0857380811374,21.9735648483038
2021-09-13:1193,314,50.0853293385392,21.9742400944233
2021-09-13:1193,315,50.0851787482823,21.9744204729795
2021-09-13:1193,316,50.0850346114504,21.9745767116547
2021-09-13:1193,317,50.0849640487836,21.9746571779251
2021-09-13:1193,318,50.0830691441752,21.9766956567764
2021-09-13:1193,319,50.0824564251146,21.9771355390549
2021-09-13:1193,320,50.0817851789519,21.977521777153
2021-09-13:1193,321,50.0811896552571,21.9777739048004
2021-09-13:1193,322,50.0804598704683,21.9777846336365
2021-09-13:1193,323,50.0796156126487,21.9777712225914
2021-09-13:1193,324,50.0795175022131,21.9776042550802
2021-09-13:1193,325,50.0795175022131,21.9776042550802
2021-09-13:1193,326,50.0794193915766,21.977706849575
2021-09-13:1193,327,50.0794193915766,21.977706849575
2021-09-13:1193,328,50.0793402144254,21.9779066741467
2021-09-13:1193,329,50.0791250584627,21.978375390172
2021-09-13:1193,330,50.0789154956267,21.9788266718388
2021-09-13:1193,331,50.0786637608241,21.979369148612
2021-09-13:1193,332,50.0784417167217,21.9798506051302
2021-09-13:1193,333,50.0784180491695,21.9799022376537
2021-09-13:1193,334,50.0782291386523,21.9803213328123
2021-09-13:1193,335,50.0779993467237,21.9808202236891
2021-09-13:1193,336,50.0778534670064,21.9811226427555
2021-09-13:1193,337,50.0777002713093,21.9814310967922
2021-09-13:1193,338,50.0775160915648,21.9818039238453
2021-09-13:1193,339,50.0774227104427,21.9819930195808
2021-09-13:1193,340,50.0770367045198,21.982926428318
2021-09-13:1193,341,50.0768452065598,21.9837243855
2021-09-13:1193,342,50.0768228292201,21.983906775713
2021-09-13:1193,343,50.0768013125376,21.9840556383133
2021-09-13:1193,344,50.0767849598524,21.9842366874218
2021-09-13:1193,345,50.0767440781149,21.9849421083927
2021-09-13:1193,346,50.0764828645066,21.9861115515232
2021-09-13:1193,347,50.0763632307808,21.9866352528334
2021-09-13:1193,348,50.0762939463644,21.9869162142277
2021-09-13:1193,349,50.076281466552,21.9870087504387
2021-09-13:1193,350,50.0762823272288,21.987101957202
2021-09-13:1193,351,50.0762866306127,21.9871596246958
2021-09-13:1193,352,50.0762866306127,21.9871596246958
2021-09-13:1193,353,50.0756187408149,21.9874184578657
2021-09-13:1193,354,50.0749112494645,21.9876853376627
2021-09-13:1193,355,50.0748617591071,21.9877061247826
2021-09-13:1193,356,50.0742132155294,21.987971663475
2021-09-13:1193,357,50.0735470183019,21.9882613420486
2021-09-13:1193,358,50.0728963050978,21.9885510206223
2021-09-13:1193,359,50.0722455830635,21.9888192415237
2021-09-13:1193,360,50.0696081747716,21.9899001717567
2021-09-13:1193,361,50.0696081747716,21.9899001717567
2021-09-13:1193,362,50.0690869595914,21.9901167601347
2021-09-13:1193,363,50.0685777901596,21.9903232902288
2021-09-13:1193,364,50.0681198343373,21.9905157387257
2021-09-13:1193,365,50.0677544134439,21.9906679540873
2021-09-13:1193,366,50.0676782299387,21.9907028228045
2021-09-13:1193,367,50.065921241175,21.9914303719997
2021-09-13:1193,368,50.065921241175,21.9914303719997
2021-09-13:1193,369,50.0635891071956,21.9923999905586
2021-09-13:1193,370,50.0635891071956,21.9923999905586
2021-09-13:1193,371,50.0635305656442,21.9924241304398
2021-09-13:1193,372,50.0635305656442,21.9924241304398
2021-09-13:1193,373,50.0623416401497,21.9929143041372
2021-09-13:1193,374,50.0611526851877,21.9933803379536
2021-09-13:1193,375,50.0611526851877,21.9933803379536
2021-09-13:1193,376,50.0610252646601,21.9934299588203
2021-09-13:1193,377,50.0610252646601,21.9934299588203
2021-09-13:1193,378,50.0599723104543,21.993865147233
2021-09-13:1193,379,50.0599327058386,21.9938832521439
2021-09-13:1193,380,50.0583183594368,21.9945538043976
2021-09-13:1193,381,50.0583183594368,21.9945538043976
2021-09-13:1193,382,50.0553392096004,21.9957903027534
2021-09-13:1193,383,50.0553392096004,21.9957903027534
2021-09-13:1193,384,50.0548772526055,21.9959780573845
2021-09-13:1193,385,50.0548772526055,21.9959780573845
2021-09-13:1193,386,50.0540583766212,21.9963227212429
2021-09-13:1193,387,50.0540144617414,21.9963374733925
2021-09-13:1193,388,50.0521390005448,21.9971193373203
2021-09-13:1193,389,50.0511982285149,21.9975049048662
2021-09-13:1193,390,50.0501967273598,21.9979233294725
2021-09-13:1193,391,50.0501605592573,21.9979387521744
2021-09-13:1193,392,50.0487723724358,21.9985234737396
2021-09-13:1193,393,50.0486311402607,21.9986093044281
2021-09-13:1193,394,50.0486311402607,21.9986093044281
2021-09-13:1193,395,50.0485346887804,21.9986736774445
2021-09-13:1193,396,50.0482453331763,21.9989311695099
2021-09-13:1193,397,50.0481523256473,21.9989928603172
2021-09-13:1193,398,50.0481523256473,21.9989928603172
2021-09-13:1193,399,50.0481084053627,21.9989720731974
2021-09-13:1193,400,50.0480610403048,21.9989579916
2021-09-13:1193,401,50.048012814016,21.9989539682865
2021-09-13:1193,402,50.0479628653086,21.9989620149136
2021-09-13:1193,403,50.0479288484868,21.9989807903767
2021-09-13:1193,404,50.0478948316409,21.9990076124668
2021-09-13:1193,405,50.0478633983314,21.999037116766
2021-09-13:1193,406,50.0478354097509,21.9990733265877
2021-09-13:1193,407,50.0478065599662,21.9991182535887
2021-09-13:1193,408,50.0477863220472,21.9991698861122
2021-09-13:1193,409,50.0477721124393,21.9992148131132
2021-09-13:1193,410,50.0477613475821,21.9992637634277
2021-09-13:1193,411,50.0477613475821,21.9992637634277
2021-09-13:1193,412,50.0477079538547,21.9992986321449
2021-09-13:1193,413,50.0476476705426,21.9993281364441
2021-09-13:1193,414,50.0471877924987,21.9993817806244
2021-09-13:1193,415,50.04715,21.99933
2021-09-13:1193,416,50.04715,21.99933
2021-09-13:1193,417,50.0471391347325,21.9993911683559
2021-09-13:1193,418,50.0465548070857,21.9994622468948
2021-09-13:1193,419,50.046378258645,21.9995105266571
2021-09-13:1193,420,50.045636317489,21.9998015463352
2021-09-13:1193,421,50.0455721560494,21.9998297095299
2021-09-13:1193,422,50.0449391493295,22.0000791549683
2021-09-13:1193,423,50.0449391493295,22.0000791549683
2021-09-13:1193,424,50.0448736950972,22.0001113414764
2021-09-13:1193,425,50.0448736950972,22.0001113414764
2021-09-13:1193,426,50.0445619250289,22.0002360641956
2021-09-13:1193,427,50.044332833025,22.0003218948841
2021-09-13:1193,428,50.0442475691805,22.0003500580788
2021-09-13:1193,429,50.044151108891,22.0003755390644
2021-09-13:1193,430,50.0440546484076,22.000387609005
2021-09-13:1193,431,50.0439564652165,22.000398337841
2021-09-13:1193,432,50.0438548367897,22.000398337841
2021-09-13:1193,433,50.0437600982319,22.000398337841
2021-09-13:1193,434,50.0436619144384,22.000384926796
2021-09-13:1193,435,50.0435378925174,22.0003634691238
2021-09-13:1193,436,50.0434043963415,22.0003218948841
2021-09-13:1193,437,50.0432019982055,22.000218629837
2021-09-13:1193,438,50.0426171919878,21.9999141991138
2021-09-13:1193,439,50.0420272108965,21.9995856285095
2021-09-13:1193,440,50.0418670103996,21.9994729757309
2021-09-13:1193,441,50.0413726248502,21.9990116357803
2021-09-13:1193,442,50.0413726248502,21.9990116357803
2021-09-13:1193,443,50.0412744361734,21.9989365339279
2021-09-13:1193,444,50.0411934734292,21.9988802075386
2021-09-13:1193,445,50.0411211236274,21.9988426566124
2021-09-13:1193,446,50.041009153481,21.9987943768501
2021-09-13:1193,447,50.041009153481,21.9987943768501
2021-09-13:1193,448,50.0409660879705,21.9988963007927
2021-09-13:1193,449,50.0409212997987,21.9990491867065
2021-09-13:1193,450,50.0408747889606,21.999314725399
2021-09-13:1193,451,50.0408747889606,21.999314725399
2021-09-13:1193,452,50.0408300007036,21.9995105266571
2021-09-13:1193,453,50.04078865766,21.9997733831406
2021-09-13:1193,454,50.0407679861249,22.0000053942204
2021-09-13:1193,455,50.0407537744393,22.0001790672541
2021-09-13:1193,456,50.0407442999799,22.0002984255552
2021-09-13:1193,457,50.040735256176,22.0005941390991
2021-09-13:1193,458,50.0407369788055,22.000760436058
2021-09-13:1193,459,50.040735256176,22.000929415226
2021-09-13:1193,460,50.0407417160361,22.0010742545128
2021-09-13:1193,461,50.040746022609,22.0012311637402
2021-09-13:1193,462,50.0407817671493,22.0024502277374
2021-09-13:1193,463,50.0407817671493,22.0024502277374
2021-09-13:1193,464,50.0407869350324,22.0026540756226
2021-09-13:1193,465,50.0407869350324,22.0026540756226
2021-09-13:1193,466,50.0408093291863,22.0033970475197
2021-09-13:1193,467,50.0408076065594,22.0037725567818
2021-09-13:1193,468,50.0408037306488,22.0039596408606
2021-09-13:1193,469,50.0407895189738,22.0041413605213
2021-09-13:1193,470,50.0407645408682,22.0043834298849
2021-09-13:1193,471,50.0407645408682,22.0043834298849
2021-09-13:1193,472,50.0406224238129,22.0052745938301
2021-09-13:1193,473,50.0400927110825,22.007785141468
2021-09-13:1193,474,50.0400371555063,22.0080225169659
2021-09-13:1193,475,50.0400371555063,22.0080225169659
2021-09-13:1193,476,50.0400005490837,22.0081686973572
2021-09-13:1193,477,50.0399402560916,22.0083363354206
2021-09-13:1193,478,50.0398808243538,22.0084838569164
2021-09-13:1193,479,50.0398136405616,22.0086407661438
2021-09-13:1193,480,50.0397507633376,22.0087882876396
2021-09-13:1193,481,50.0397145873632,22.0088794827461
2021-09-13:1193,482,50.0396784113615,22.0089854300022
2021-09-13:1193,483,50.0396586006824,22.0090538263321
2021-09-13:1193,484,50.0396387899951,22.0091436803341
2021-09-13:1193,485,50.0396112272861,22.009301930666
2021-09-13:1193,486,50.0395845258967,22.0095486938953
2021-09-13:1193,487,50.0395569631565,22.0097820460796
2021-09-13:1193,488,50.0395182030264,22.0102339982986
2021-09-13:1193,489,50.0395182030264,22.0102339982986
2021-09-13:1193,490,50.0395018376288,22.0103868842125
2021-09-13:1193,491,50.0395018376288,22.0103868842125
2021-09-13:1193,492,50.0394527414023,22.0107945799828
2021-09-13:1193,493,50.0392227636732,22.0123006403446
2021-09-13:1193,494,50.0391064823796,22.0130570232868
2021-09-13:1193,495,50.0389979529181,22.0138040184975
2021-09-13:1193,496,50.0389617763765,22.014072239399
2021-09-13:1193,497,50.0389333519318,22.0143377780914
2021-09-13:1193,498,50.0388506625423,22.0153020322323
2021-09-13:1193,499,50.0387920908053,22.0159444212914
2021-09-13:1193,500,50.0387412711521,22.0162917673588
2021-09-13:1193,501,50.0387412711521,22.0162917673588
2021-09-13:1193,502,50.0387145692788,22.0165814459324
2021-09-13:1193,503,50.038677531172,22.0170038938522
2021-09-13:1193,504,50.038677531172,22.0170038938522
2021-09-13:1193,505,50.0387412711521,22.0170159637928
2021-09-13:1193,506,50.038785200008,22.0170293748379
2021-09-13:1193,507,50.038785200008,22.0170293748379
2021-09-13:1193,508,50.0390289613607,22.0170776546001
2021-09-13:1193,509,50.0393330153063,22.0171192288399
2021-09-13:1193,510,50.0394260399248,22.0171339809895
2021-09-13:1193,511,50.0395294004006,22.0171634852886
2021-09-13:1193,512,50.0396060592764,22.0171903073788
2021-09-13:1193,513,50.0397731579748,22.0172707736492
2021-09-13:1193,514,50.0398661817404,22.0173244178295
2021-09-13:1193,515,50.0400660099609,22.0174437761307
2021-09-13:1193,516,50.0402744505803,22.0176221430302
2021-09-13:1193,517,50.040632759613,22.0179694890976
2021-09-13:1193,518,50.0407946868561,22.018131762743
2021-09-13:1193,519,50.0410341314593,22.0184187591076
2021-09-13:1193,520,50.0411848603633,22.0186212658882
2021-09-13:1193,521,50.0413381727058,22.0188438892365
2021-09-13:1193,522,50.0414725359292,22.0190584659576
2021-09-13:1193,523,50.0418924185786,22.0197920501232
2021-09-13:1193,524,50.0418924185786,22.0197920501232
2021-09-13:1193,525,50.0419143815699,22.0198275893927
2021-09-13:1193,526,50.0419143815699,22.0198275893927
2021-09-13:1193,527,50.0421477915631,22.0202332735062
2021-09-13:771,0,50.0035637577884,22.0293594896793
2021-09-13:771,1,50.003506004996,22.0293594896793
2021-09-13:771,2,50.0034654918017,22.0293702185154
2021-09-13:771,3,50.0033749834783,22.0294345915318
2021-09-13:771,4,50.0033749834783,22.0294345915318
2021-09-13:771,5,50.0033172304591,22.0294868946075
2021-09-13:771,6,50.0033172304591,22.0294868946075
2021-09-13:771,7,50.0033534338524,22.0296156406403
2021-09-13:771,8,50.0033827413413,22.0297014713287
2021-09-13:771,9,50.0034241165893,22.0297604799271
2021-09-13:771,10,50.0034637678352,22.0298007130623
2021-09-13:771,11,50.0034956612049,22.0298127830029
2021-09-13:771,12,50.0035861693011,22.0298543572426
2021-09-13:771,13,50.0035861693011,22.0298543572426
2021-09-13:771,14,50.0038326952513,22.0299763977528
2021-09-13:771,15,50.0038326952513,22.0299763977528
2021-09-13:771,16,50.0039111350612,22.0299696922302
2021-09-13:771,17,50.0039111350612,22.0299696922302
2021-09-13:771,18,50.0039227717254,22.0299401879311
2021-09-13:771,19,50.0039744901988,22.0298543572426
2021-09-13:771,20,50.0041658480668,22.0295472443104
2021-09-13:771,21,50.0041658480668,22.0295472443104
2021-09-13:771,22,50.005935872233,22.0267537236214
2021-09-13:771,23,50.0061832480672,22.0263634622097
2021-09-13:771,24,50.0062065202927,22.0263232290745
2021-09-13:771,25,50.0070374175537,22.0250236988068
2021-09-13:771,26,50.0071598099199,22.0248466730118
2021-09-13:771,27,50.0072149725746,22.0247554779053
2021-09-13:771,28,50.0090404759638,22.0218399167061
2021-09-13:771,29,50.0090766750466,22.0217849314213
2021-09-13:771,30,50.0092124213644,22.0215656608343
2021-09-13:771,31,50.0093585098305,22.0213316380978
2021-09-13:771,32,50.0096636135132,22.0208555459976
2021-09-13:771,33,50.0102841574006,22.0198738574982
2021-09-13:771,34,50.0110296613367,22.0187030732632
2021-09-13:771,35,50.0111503198459,22.0185314118862
2021-09-13:771,36,50.0112951096572,22.0182806253433
2021-09-13:771,37,50.0113502675658,22.0181572437286
2021-09-13:771,38,50.0113916359556,22.0180875062943
2021-09-13:771,39,50.0114424845528,22.0180030167103
2021-09-13:771,40,50.0114424845528,22.0180030167103
2021-09-13:771,41,50.0115088462003,22.017946690321
2021-09-13:771,42,50.0115752077562,22.017867565155
2021-09-13:771,43,50.0116906938817,22.0177026093006
2021-09-13:771,44,50.0117820483814,22.0175671577454
2021-09-13:771,45,50.0118639225496,22.0174665749073
2021-09-13:771,46,50.0118639225496,22.0174665749073
2021-09-13:771,47,50.0127757328063,22.0174491405487
2021-09-13:771,48,50.0129584375068,22.0174223184586
2021-09-13:771,49,50.0136116873105,22.0174136012793
2021-09-13:771,50,50.0139921710653,22.0174042135477
2021-09-13:771,51,50.0141959850199,22.017398178577398
2021-09-13:771,52,50.014410570448,22.0173908025026
2021-09-13:771,53,50.015324917696,22.0173545926809
2021-09-13:771,54,50.0157769142212,22.0173425227404
2021-09-13:771,55,50.0160018336914,22.0173411816359
2021-09-13:771,56,50.0161155856662,22.0173418521881
2021-09-13:771,57,50.0162263212315,22.0173525810242
2021-09-13:771,58,50.0169338163679,22.0174652338028
2021-09-13:771,59,50.0176654294928,22.0176020264626
2021-09-13:771,60,50.0176654294928,22.0176020264626
2021-09-13:771,61,50.0177843478881,22.0176181197166
2021-09-13:771,62,50.0179080054725,22.0176154375076
2021-09-13:771,63,50.018172554079,22.0175725221634
2021-09-13:771,64,50.018172554079,22.0175725221634
2021-09-13:771,65,50.0181850490098,22.0174571871758
2021-09-13:771,66,50.0181962513587,22.0172815024853
2021-09-13:771,67,50.0181919427633,22.016960978508
2021-09-13:771,68,50.0181828947116,22.0167618244886
2021-09-13:771,69,50.0181828947116,22.0167618244886
2021-09-13:771,70,50.0181074942148,22.0157097280025
2021-09-13:771,71,50.0180713019342,22.0151203125715
2021-09-13:771,72,50.0180626847206,22.014986872673
2021-09-13:771,73,50.0180312318776,22.014487311244
2021-09-13:771,74,50.0180170134624,22.0139126479626
2021-09-13:771,75,50.0180088271002,22.0134264975786
2021-09-13:771,76,50.0180062419329,22.0129430294037
2021-09-13:771,77,50.0180355404874,22.0125158876181
2021-09-13:771,78,50.0180738870981,22.0120880752802
2021-09-13:771,79,50.0181268829253,22.0116676390171
2021-09-13:771,80,50.018179878694,22.0113055408001
2021-09-13:771,81,50.018179878694,22.0113055408001
2021-09-13:771,82,50.0182742368693,22.0108227431774
2021-09-13:771,83,50.0182742368693,22.0108227431774
2021-09-13:771,84,50.0185047457876,22.0098933577538
2021-09-13:771,85,50.0187602431655,22.0088399201632
2021-09-13:771,86,50.0187804933211,22.0087574422359
2021-09-13:771,87,50.0190795052643,22.0075390487909
2021-09-13:771,88,50.0190795052643,22.0075390487909
2021-09-13:771,89,50.0195258654518,22.0057171583176
2021-09-13:771,90,50.0196452100889,22.0051699876785
2021-09-13:771,91,50.0196753693365,22.0050130784512
2021-09-13:771,92,50.0197309484719,22.0047267526388
2021-09-13:771,93,50.0197740330287,22.0044504851103
2021-09-13:771,94,50.0198571861141,22.003863081336
2021-09-13:771,95,50.0198571861141,22.003863081336
2021-09-13:771,96,50.0198757124296,22.0037182420492
2021-09-13:771,97,50.0198757124296,22.0037182420492
2021-09-13:771,98,50.0199088874418,22.0034466683865
2021-09-13:771,99,50.0199088874418,22.0034466683865
2021-09-13:771,100,50.0199455091819,22.0030269026756
2021-09-13:771,101,50.0199743757103,22.002605125308
2021-09-13:771,102,50.02006,22.00256
2021-09-13:771,103,50.02006,22.00256
2021-09-13:771,104,50.0199786841459,22.0024897903204
2021-09-13:771,105,50.0199980721012,22.0017716288567
2021-09-13:771,106,50.0200144441464,22.0010447502136
2021-09-13:771,107,50.020045895691,21.9995970278978
2021-09-13:771,108,50.0200816556415,21.9980292767286
2021-09-13:771,109,50.0201290483059,21.9966284930706
2021-09-13:771,110,50.0201312025168,21.9965393096209
2021-09-13:771,111,50.02022,21.99646
2021-09-13:771,112,50.02022,21.99646
2021-09-13:771,113,50.0201376651489,21.9964152574539
2021-09-13:771,114,50.0201936745911,21.9951117038727
2021-09-13:771,115,50.0201936745911,21.9951117038727
2021-09-13:771,116,50.020201860581,21.9948522001505
2021-09-13:771,117,50.020201860581,21.9948522001505
2021-09-13:771,118,50.0202053073132,21.9946899265051
2021-09-13:771,119,50.0202053073132,21.9946899265051
2021-09-13:771,120,50.0202117699354,21.9944766908884
2021-09-13:771,121,50.0202117699354,21.9944766908884
2021-09-13:771,122,50.020238912939,21.993814855814
2021-09-13:771,123,50.0202716568595,21.9931469857693
2021-09-13:771,124,50.0202751035867,21.9930584728718
2021-09-13:771,125,50.0202901830152,21.9927030801773
2021-09-13:771,126,50.0202901830152,21.9927030801773
2021-09-13:771,127,50.0203349904318,21.9909596443176
2021-09-13:771,128,50.0203349904318,21.9909596443176
2021-09-13:771,129,50.0204349452877,21.9875921308994
2021-09-13:771,130,50.0204409770396,21.9874680787325
2021-09-13:771,131,50.0204439929153,21.9873835891485
2021-09-13:771,132,50.02048,21.986205
2021-09-13:771,133,50.0205439475444,21.9856435060501
2021-09-13:771,134,50.020596,21.98536
2021-09-13:771,135,50.0207,21.984963
2021-09-13:771,136,50.020852,21.984552
2021-09-13:771,137,50.020993,21.984277
2021-09-13:771,138,50.021153,21.984034
2021-09-13:771,139,50.0213,21.983833
2021-09-13:771,140,50.021459,21.983637
2021-09-13:771,141,50.02163,21.983458
2021-09-13:771,142,50.021667,21.983419
2021-09-13:771,143,50.0217498492879,21.9833301007748
2021-09-13:771,144,50.0217800072143,21.9832992553711
2021-09-13:771,145,50.0218170583552,21.9832590222359
2021-09-13:771,146,50.0218170583552,21.9832590222359
2021-09-13:771,147,50.0219342431707,21.98346555233
2021-09-13:771,148,50.0220316097484,21.9836258143187
2021-09-13:771,149,50.0223073370396,21.9840744137764
2021-09-13:771,150,50.0225839243886,21.9845625758171
2021-09-13:771,151,50.0229182396816,21.9851499795914
2021-09-13:771,152,50.0230853964556,21.985450387001
2021-09-13:771,153,50.023241351478,21.9857347011566
2021-09-13:771,154,50.0234326326373,21.9860666245222
2021-09-13:771,155,50.023597633566,21.9863703846931
2021-09-13:771,156,50.0236476076257,21.9864743202925
2021-09-13:771,157,50.0236868113776,21.9865407049656
2021-09-13:771,158,50.0238832604657,21.9868887215853
2021-09-13:771,159,50.0241296823086,21.9873480498791
2021-09-13:771,160,50.0242649553004,21.9875934720039
2021-09-13:771,161,50.0243894578128,21.9878221303225
2021-09-13:771,162,50.0246604327537,21.9883297383785
2021-09-13:771,163,50.02464,21.98842
2021-09-13:771,164,50.02464,21.98842
2021-09-13:771,165,50.0246914504555,21.9883927702904
2021-09-13:771,166,50.025060214931,21.9890633225441
2021-09-13:771,167,50.0253230009721,21.9895447790623
2021-09-13:771,168,50.0254302689594,21.9897244870663
2021-09-13:771,169,50.0254302689594,21.9897244870663
2021-09-13:771,170,50.0254780871415,21.9898069649935
2021-09-13:771,171,50.0254780871415,21.9898069649935
2021-09-13:771,172,50.0255125506667,21.9898552447557
2021-09-13:771,173,50.025565107495,21.9899336993694
2021-09-13:771,174,50.0257546562342,21.9901603460312
2021-09-13:771,175,50.0259321421028,21.9903413951397
2021-09-13:771,176,50.0263986855664,21.9907464087009
2021-09-13:771,177,50.0264637342028,21.9908148050308
2021-09-13:771,178,50.0265145668507,21.9908617436886
2021-09-13:771,179,50.0266041700312,21.9909274578094
2021-09-13:771,180,50.0267708831963,21.9910756498575
2021-09-13:771,181,50.0269612887391,21.9912473112345
2021-09-13:771,182,50.0271572936564,21.9914209842682
2021-09-13:771,183,50.0278809971915,21.9920566678047
2021-09-13:771,184,50.0286068436528,21.992699727416
2021-09-13:771,185,50.029314587236,21.9933360815048
2021-09-13:771,186,50.0295321204476,21.993550658226
2021-09-13:771,187,50.0296415328192,21.993657946586598
2021-09-13:771,188,50.0297345762147,21.9937578588724
2021-09-13:771,189,50.0297345762147,21.9937578588724
2021-09-13:771,190,50.029776359532796,21.9938047975302
2021-09-13:771,191,50.029776359532796,21.9938047975302
2021-09-13:771,192,50.0299960444214,21.9940864294767
2021-09-13:771,193,50.0301890216905,21.9943472743034
2021-09-13:771,194,50.030369937176,21.9945994019508
2021-09-13:771,195,50.0305654974344,21.9948884099722
2021-09-13:771,196,50.0306219254666,21.9949702173471
2021-09-13:771,197,50.031109529823,21.9956903904676
2021-09-13:771,198,50.0315208883053,21.9962972402573
2021-09-13:771,199,50.0315682696843,21.9963696599007
2021-09-13:771,200,50.0316066054931,21.9964306801558
2021-09-13:771,201,50.0316505408767,21.9965319335461
2021-09-13:771,202,50.0316664782119,21.9965741783381
2021-09-13:771,203,50.0316888766198,21.9966338574886
2021-09-13:771,204,50.0317160131386,21.9967384636402
2021-09-13:771,205,50.0317836389996,21.9970060139894
2021-09-13:771,206,50.0318590180318,21.9973526895046
2021-09-13:771,207,50.0319163060171,21.9976463913918
2021-09-13:771,208,50.0319959921988,21.9979796558619
2021-09-13:771,209,50.0320541414912,21.9982042908669
2021-09-13:771,210,50.0321342581787,21.9983759522438
2021-09-13:771,211,50.0321342581787,21.9983759522438
2021-09-13:771,212,50.0321592407744,21.99841350317
2021-09-13:771,213,50.0321773316114,21.9984376430511
2021-09-13:771,214,50.0321928380377,21.9984550774097
2021-09-13:771,215,50.0321928380377,21.9984550774097
2021-09-13:771,216,50.0322720930273,21.9985382258892
2021-09-13:771,217,50.0322720930273,21.9985382258892
2021-09-13:771,218,50.0323496249557,21.998593211174
2021-09-13:771,219,50.0324185421204,21.9986173510551
2021-09-13:771,220,50.0324969352749,21.9986280798912
2021-09-13:771,221,50.0326761191476,21.9986562430859
2021-09-13:771,222,50.0330715273473,21.9987179338932
2021-09-13:771,223,50.0332502783515,21.9987460970879
2021-09-13:771,224,50.0334406582073,21.9987715780735
2021-09-13:771,225,50.0337680064211,21.9988191872835
2021-09-13:771,226,50.0338821470499,21.9988211989403
2021-09-13:771,227,50.0339669985868,21.9988118112087
2021-09-13:771,228,50.0341018131569,21.9987688958645
2021-09-13:771,229,50.034216383708,21.9986958056688
2021-09-13:771,230,50.034315017535,21.9986200332642
2021-09-13:771,231,50.0344649061069,21.9984946399927
2021-09-13:771,232,50.0346135020741,21.9983766227961
2021-09-13:771,233,50.0348658988079,21.9981674104929
2021-09-13:771,234,50.0351079572279,21.9979769736528
2021-09-13:771,235,50.0351079572279,21.9979769736528
2021-09-13:771,236,50.0351536122379,21.9979380816221
2021-09-13:771,237,50.0351536122379,21.9979380816221
2021-09-13:771,238,50.0354998997687,21.9976584613323
2021-09-13:771,239,50.0356825180578,21.997509598732
2021-09-13:771,240,50.035844031296,21.997382864356
2021-09-13:771,241,50.0358883935037,21.9973560422659
2021-09-13:771,242,50.035922849559,21.997335255146
2021-09-13:771,243,50.035976687096,21.9973205029964
2021-09-13:771,244,50.0364250437591,21.9973593950272
2021-09-13:771,245,50.0364250437591,21.9973593950272
2021-09-13:771,246,50.0364857718613,21.997374817729
2021-09-13:771,247,50.0365551137847,21.997382864356
2021-09-13:771,248,50.0365706187974,21.9973835349083
2021-09-13:771,249,50.0365706187974,21.9973835349083
2021-09-13:771,250,50.0369642721638,21.9974237680435
2021-09-13:771,251,50.0371589441896,21.9974425435066
2021-09-13:771,252,50.0372795370839,21.9974452257156
2021-09-13:771,253,50.0372795370839,21.9974452257156
2021-09-13:771,254,50.0375224447088,21.997501552105
2021-09-13:771,255,50.037865269691,21.9976423680782
2021-09-13:771,256,50.0380362505826,21.9977188110352
2021-09-13:771,257,50.0383760571464,21.9978757202625
2021-09-13:771,258,50.0387421325026,21.9980353116989
2021-09-13:771,259,50.0389393813608,21.9981613755226
2021-09-13:771,260,50.0391021756596,21.9982606172562
2021-09-13:771,261,50.0391021756596,21.9982606172562
2021-09-13:771,262,50.0391672070903,21.9983021914959
2021-09-13:771,263,50.0392171649507,21.998326331377
2021-09-13:771,264,50.0395143270117,21.9984839111567
2021-09-13:771,265,50.0395143270117,21.9984839111567
2021-09-13:771,266,50.0398347431731,21.9986555725336
2021-09-13:771,267,50.0398347431731,21.9986555725336
2021-09-13:771,268,50.0400617033269,21.998772919178
2021-09-13:771,269,50.0400617033269,21.998772919178
2021-09-13:771,270,50.0404906421676,21.9990438222885
2021-09-13:771,271,50.0408747889606,21.999314725399
2021-09-13:771,272,50.0408747889606,21.999314725399
2021-09-13:771,273,50.0410194891978,21.9994132965803
2021-09-13:771,274,50.0411168170881,21.9994609057903
2021-09-13:771,275,50.0412175900056,21.9994783401489
2021-09-13:771,276,50.0412175900056,21.9994783401489
2021-09-13:771,277,50.0418446167391,21.9996191561222
2021-09-13:771,278,50.0420763044902,21.9997063279152
2021-09-13:771,279,50.0431107034479,22.0002669095993
2021-09-13:771,280,50.04326400964,22.0003446936607
2021-09-13:771,281,50.0434517659948,22.0004385709763
2021-09-13:771,282,50.0436377990899,22.0005056262016
2021-09-13:771,283,50.0437618207528,22.0005351305008
2021-09-13:771,284,50.0439650777852,22.0005512237549
2021-09-13:771,285,50.0440770410371,22.0005445182323
2021-09-13:771,286,50.0441726402224,22.0005364716053
2021-09-13:771,287,50.0442622104575,22.0005257427692
2021-09-13:771,288,50.0443707280185,22.000485509634
2021-09-13:771,289,50.0444818290767,22.0004412531853
2021-09-13:771,290,50.0449021160248,22.0002883672714
2021-09-13:771,291,50.0449021160248,22.0002883672714
2021-09-13:771,292,50.0449598190685,22.0002602040768
2021-09-13:771,293,50.0449598190685,22.0002602040768
2021-09-13:771,294,50.0457426788813,21.9999369978905
2021-09-13:771,295,50.0461827627846,21.9997572898865
2021-09-13:771,296,50.0464385435514,21.9996620714664
2021-09-13:771,297,50.0465358604549,21.9996392726898
2021-09-13:771,298,50.0466142305612,21.9996285438538
2021-09-13:771,299,50.0466568604004,21.9996191561222
2021-09-13:771,300,50.0471275085333,21.9995541125536
2021-09-13:771,301,50.0476872852991,21.999489068985
2021-09-13:771,302,50.0477277612121,21.9994984567165
2021-09-13:771,303,50.0477630699595,21.9995185732841
2021-09-13:771,304,50.0477630699595,21.9995185732841
2021-09-13:771,305,50.0478052681844,21.9996137917042
2021-09-13:771,306,50.0478466051851,21.9996781647205
2021-09-13:771,307,50.0478956928271,21.9997411966324
2021-09-13:771,308,50.0479602817534,21.9997760653496
2021-09-13:771,309,50.0480102304634,21.9997841119766
2021-09-13:771,310,50.0480575955715,21.9997800886631
2021-09-13:771,311,50.0481084053627,21.9997626543045
2021-09-13:771,312,50.048150603284,21.9997331500053
2021-09-13:771,313,50.048150603284,21.9997331500053
2021-09-13:771,314,50.0482660014916,21.9997921586037
2021-09-13:771,315,50.0486845329612,22.0003151893616
2021-09-13:771,316,50.0488567670738,22.0005056262016
2021-09-13:771,317,50.0491995111191,22.0007818937302
2021-09-13:771,318,50.0497248175937,22.0011708140373
2021-09-13:771,319,50.0497799313823,22.0012056827545
2021-09-13:771,320,50.0498815472642,22.0012781023979
2021-09-13:771,321,50.0512946746424,22.0023107528687
2021-09-13:771,322,50.0512946746424,22.0023107528687
2021-09-13:771,323,50.0514079124821,22.0023945719004
2021-09-13:771,324,50.0514079124821,22.0023945719004
2021-09-13:771,325,50.0514595798488,22.0022490620613
2021-09-13:771,326,50.0514595798488,22.0022490620613
2021-09-13:771,327,50.0514823995847,22.0021618902683
2021-09-13:771,328,50.051680457214,22.0013491809368
2021-09-13:771,329,50.0517028462859,22.0012485980988
2021-09-13:771,330,50.051798430283,22.0008355379105
2021-09-13:771,331,50.0519069308057,22.000390291214
2021-09-13:771,332,50.0519697921075,22.0001301169395
2021-09-13:771,333,50.0520076810715,21.9999852776527
2021-09-13:771,334,50.0520602089039,21.9998350739479
2021-09-13:771,335,50.0521308199979,21.9996500015259
2021-09-13:771,336,50.0526664275962,21.998506039381
2021-09-13:771,337,50.0526664275962,21.998506039381
2021-09-13:771,338,50.0527112048095,21.9985167682171
2021-09-13:771,339,50.0527555514315,21.9985127449036
2021-09-13:771,340,50.0528029118564,21.9984859228134
2021-09-13:771,341,50.0528420918089,21.9984456896782
2021-09-13:771,342,50.0528795495358,21.9983779639006
2021-09-13:771,343,50.0529019380482,21.9982968270779
2021-09-13:771,344,50.0529066740783,21.9982136785984
2021-09-13:771,345,50.0528993547588,21.9981298595667
2021-09-13:771,346,50.0528993547588,21.9981298595667
2021-09-13:771,347,50.0529652285942,21.9979494810104
2021-09-13:771,348,50.0531882517576,21.9974304735661
2021-09-13:771,349,50.053210640126,21.9973701238632
2021-09-13:771,350,50.0541914126293,21.9951210916042
2021-09-13:771,351,50.0542323135933,21.9950433075428
2021-09-13:771,352,50.0542323135933,21.9950433075428
2021-09-13:771,353,50.054274936666,21.9950513541698
2021-09-13:771,354,50.0543171291654,21.9950433075428
2021-09-13:771,355,50.0543541552057,21.9950258731842
2021-09-13:771,356,50.05437826517,21.9950010627508
2021-09-13:771,357,50.05437826517,21.9950010627508
2021-09-13:771,358,50.0544109858166,21.9949601590633
2021-09-13:771,359,50.0544316514766,21.9949078559875
2021-09-13:771,360,50.054446289647,21.9948515295982
2021-09-13:771,361,50.054446289647,21.9948515295982
2021-09-13:771,362,50.0544540392649,21.9947791099548
2021-09-13:771,363,50.0544488728531,21.994716078043
2021-09-13:771,364,50.0544411232344,21.9946570694447
2021-09-13:771,365,50.0544191659747,21.9945886731148
2021-09-13:771,366,50.0544191659747,21.9945886731148
2021-09-13:771,367,50.0544643720867,21.9943606853485
2021-09-13:771,368,50.0545952543042,21.9939476251602
2021-09-13:771,369,50.0547502459421,21.9935318827629
2021-09-13:771,370,50.0550524781961,21.9927185028791
2021-09-13:771,371,50.0550524781961,21.9927185028791
2021-09-13:771,372,50.055100697411,21.9925897568464
2021-09-13:771,373,50.055100697411,21.9925897568464
2021-09-13:771,374,50.0552823800888,21.99193328619
2021-09-13:771,375,50.0553857064234,21.9914504885674
2021-09-13:771,376,50.0554735336329,21.9909811019897
2021-09-13:771,377,50.0555406955081,21.9905251264572
2021-09-13:771,378,50.0555854700394,21.9900879263878
2021-09-13:771,379,50.055714627107,21.9883847236633
2021-09-13:771,380,50.055714627107,21.9883847236633
2021-09-13:771,381,50.0557404584788,21.9879971444607
2021-09-13:771,382,50.0557404584788,21.9879971444607
2021-09-13:771,383,50.0557731781964,21.9874553382397
2021-09-13:771,384,50.0557826496895,21.987326592207
2021-09-13:771,385,50.0557886770023,21.9872662425041
2021-09-13:771,386,50.055854977393,21.986388489604
2021-09-13:771,387,50.055854977393,21.986388489604
2021-09-13:771,388,50.055890280161,21.9860216975212
2021-09-13:771,389,50.0560401013754,21.9841575622559
2021-09-13:771,390,50.0561227611555,21.9832295179367
2021-09-13:771,391,50.0561352462141,21.9830591976643
2021-09-13:771,392,50.0561640909922,21.9825911521912
2021-09-13:771,393,50.0561675351437,21.9825375080109
2021-09-13:771,394,50.0561838948597,21.9823215901852
2021-09-13:771,395,50.0562605271393,21.9813747704029
2021-09-13:771,396,50.056265693356,21.9811990857124
2021-09-13:771,397,50.0562699985361,21.9810140132904
2021-09-13:771,398,50.056265693356,21.9806626439095
2021-09-13:771,399,50.0562450284859,21.9803850352764
2021-09-13:771,400,50.0562286687907,21.9801932573318
2021-09-13:771,401,50.0561856169347,21.9798311591148
2021-09-13:771,402,50.0561348156949,21.9795253872871
2021-09-13:771,403,50.0560667936117,21.9791740179062
2021-09-13:771,404,50.0559892999816,21.9787998497486
2021-09-13:771,405,50.0559191250864,21.9785483926535
2021-09-13:771,406,50.0559191250864,21.9785483926535
2021-09-13:771,407,50.0559923136251,21.9785115122795
2021-09-13:771,408,50.0561184559622,21.9784162938595
2021-09-13:771,409,50.0562118785715,21.9783519208431
2021-09-13:771,410,50.0562484726315,21.9783291220665
2021-09-13:771,411,50.0562829140743,21.9783183932304
2021-09-13:771,412,50.0563474917129,21.9782888889313
2021-09-13:771,413,50.0564516767866,21.9782070815563
2021-09-13:771,414,50.056601496248,21.9780890643597
2021-09-13:771,415,50.0569110355502,21.9778590649366
2021-09-13:771,416,50.0571379149665,21.9777055084705
2021-09-13:771,417,50.0573772780454,21.9775298237801
2021-09-13:771,418,50.0576020027268,21.9773796200752
2021-09-13:771,419,50.0577302933565,21.9773058593273
2021-09-13:771,420,50.0578560006207,21.9772642850876
2021-09-13:771,421,50.0579438233084,21.9772428274155
2021-09-13:771,422,50.0580652249945,21.9772401452065
2021-09-13:771,423,50.0581771553548,21.977249532938
2021-09-13:771,424,50.0583433284081,21.9772964715958
2021-09-13:771,425,50.0585138058646,21.9773876667023
2021-09-13:771,426,50.0587436911727,21.977519094944
2021-09-13:771,427,50.0587962116315,21.9775459170341
2021-09-13:771,428,50.0589951000612,21.9776625931263
2021-09-13:771,429,50.0592413417366,21.9778034090996
2021-09-13:771,430,50.0595659311049,21.9779831171036
2021-09-13:771,431,50.0597587895304,21.9780930876732
2021-09-13:771,432,50.0599266790463,21.9781856238842
2021-09-13:771,433,50.0611324528968,21.978874951601
2021-09-13:771,434,50.0611324528968,21.978874951601
2021-09-13:771,435,50.0619602479594,21.9793336093426
2021-09-13:771,436,50.0619602479594,21.9793336093426
2021-09-13:771,437,50.0625573018859,21.979672908783
2021-09-13:771,438,50.0626003480246,21.9796957075596
2021-09-13:771,439,50.0627200160871,21.979762762785
2021-09-13:771,440,50.0628874647814,21.9798646867275
2021-09-13:771,441,50.0628874647814,21.9798646867275
2021-09-13:771,442,50.0629386893294,21.9798982143402
2021-09-13:771,443,50.0630092844153,21.9799330830574
2021-09-13:771,444,50.0631323951091,21.980003491044
2021-09-13:771,445,50.0631323951091,21.980003491044
2021-09-13:771,446,50.0632060031003,21.9799552112818
2021-09-13:771,447,50.0632060031003,21.9799552112818
2021-09-13:771,448,50.0631999767193,21.9796058535576
2021-09-13:771,449,50.0631909371464,21.979313492775
2021-09-13:771,450,50.0631823280277,21.9792075455189
2021-09-13:771,451,50.063159944312,21.9789902865887
2021-09-13:771,452,50.0631250773494,21.9787287712097
2021-09-13:771,453,50.0629472984918,21.9776827096939
2021-09-13:771,454,50.062838822933,21.9770188629627
2021-09-13:771,455,50.0628254787005,21.9768136739731
2021-09-13:771,456,50.0628315051285,21.9766567647457
2021-09-13:771,457,50.0628603458808,21.9764730334282
2021-09-13:771,458,50.0630092844153,21.9759526848793
2021-09-13:771,459,50.063159944312,21.9754303246737
2021-09-13:771,460,50.0633342787448,21.9748221337795
2021-09-13:771,461,50.0635055993726,21.9742119312286
2021-09-13:771,462,50.0637453611335,21.9733985513449
2021-09-13:771,463,50.0639833999008,21.9725804775953
2021-09-13:771,464,50.0641732274383,21.9719481468201
2021-09-13:771,465,50.0642210070402,21.9718301296234
2021-09-13:771,466,50.0642705083795,21.9717141240835
2021-09-13:771,467,50.0644069596327,21.9715934246778
2021-09-13:771,468,50.064504670544,21.9715484976768
2021-09-13:771,469,50.064626486071,21.9715176522732
2021-09-13:771,470,50.0646871784972,21.9715055823326
2021-09-13:771,471,50.0651348365739,21.9714720547199
2021-09-13:771,472,50.0653866424061,21.9714492559433
2021-09-13:771,473,50.0656449034248,21.9714257866144
2021-09-13:771,474,50.0659883884252,21.9713922590017
2021-09-13:771,475,50.0663262754053,21.9713640958071
2021-09-13:771,476,50.066678364019,21.9713332504034
2021-09-13:771,477,50.0668660287767,21.9713218510151
2021-09-13:771,478,50.0669456569497,21.9713218510151
2021-09-13:771,479,50.0669886991503,21.9713298976421
2021-09-13:771,480,50.0670795180669,21.9713553786278
2021-09-13:771,481,50.0672323172779,21.9714204221964
2021-09-13:771,482,50.0673610125738,21.9714807718992
2021-09-13:771,483,50.0674836816815,21.9715478271246
2021-09-13:771,484,50.0679691900189,21.9717818498611
2021-09-13:771,485,50.0679691900189,21.9717818498611
2021-09-13:771,486,50.0680074967618,21.9718938320875
2021-09-13:771,487,50.0680742106794,21.9720829278231
2021-09-13:649,0,50.024578580389,21.9043859839439
2021-09-13:649,1,50.0245553170598,21.904399394989
2021-09-13:649,2,50.0245518706398,21.9044329226017
2021-09-13:649,3,50.0245579018748,21.904481202364
2021-09-13:649,4,50.024563933109,21.9045281410217
2021-09-13:649,5,50.0245820268071,21.9046019017696
2021-09-13:649,6,50.0245871964339,21.9046381115913
2021-09-13:649,7,50.0246070133315,21.9047816097736
2021-09-13:649,8,50.0246707719899,21.9050163030624
2021-09-13:649,9,50.0248051818573,21.9060409069061
2021-09-13:649,10,50.024944760937,21.9071272015572
2021-09-13:649,11,50.0250731388682,21.9081129133701
2021-09-13:649,12,50.0253169698332,21.9091656804085
2021-09-13:649,13,50.025425530218,21.9095706939697
2021-09-13:649,14,50.025666774639,21.910348534584
2021-09-13:649,15,50.0258149670398,21.9109869003296
2021-09-13:649,16,50.0259218031381,21.9114911556244
2021-09-13:649,17,50.0259958990023,21.9117701053619
2021-09-13:649,18,50.0261044578526,21.9120571017265
2021-09-13:649,19,50.0261440903876,21.9121322035789
2021-09-13:649,20,50.0262026775534,21.9122716784477
2021-09-13:649,21,50.0266162319851,21.9131433963776
2021-09-13:649,22,50.0271409240456,21.9142270088196
2021-09-13:649,23,50.0273158201254,21.9145596027374
2021-09-13:649,24,50.0274450532727,21.9147929549217
2021-09-13:649,25,50.0276432100899,21.9150343537331
2021-09-13:649,26,50.0280153980759,21.9154205918312
2021-09-13:649,27,50.0281239523619,21.915562748909
2021-09-13:649,28,50.0282118294613,21.9157263636589
2021-09-13:649,29,50.0282652448745,21.9158658385277
2021-09-13:649,30,50.0286736123609,21.9171050190926
2021-09-13:649,31,50.0287184119582,21.9172605872154
2021-09-13:649,32,50.0287584731011,21.9174107909203
2021-09-13:649,33,50.0287584731011,21.9174107909203
2021-09-13:649,34,50.0287649345727,21.9174671173096
2021-09-13:649,35,50.0287688114552,21.9175509363413
2021-09-13:649,36,50.0287696729846,21.9176226854324
2021-09-13:649,37,50.0287675191611,21.9176857173443
2021-09-13:649,38,50.0287524423936,21.9179090112448
2021-09-13:649,39,50.0287265964955,21.9181510806084
2021-09-13:649,40,50.0287149658368,21.9182288646698
2021-09-13:649,41,50.0286563817354,21.9187840819359
2021-09-13:649,42,50.0285865976391,21.9192789494991
2021-09-13:649,43,50.0285064750331,21.9197899103165
2021-09-13:649,44,50.0284254907578,21.9203022122383
2021-09-13:649,45,50.0283427832719,21.9208493828774
2021-09-13:649,46,50.0283186602284,21.9210451841354
2021-09-13:649,47,50.0283134910032,21.9211323559284
2021-09-13:649,48,50.0283126294656,21.9212503731251
2021-09-13:649,49,50.0283134910032,21.9213442504406
2021-09-13:649,50,50.0283186602284,21.9214582443237
2021-09-13:649,51,50.0283427832719,21.9218552112579
2021-09-13:649,52,50.028344506346,21.9223380088806
2021-09-13:649,53,50.0283031525511,21.9228985905647
2021-09-13:649,54,50.0282893679449,21.9230192899704
2021-09-13:649,55,50.0282497371801,21.9235289096832
2021-09-13:649,56,50.028218721776,21.9239392876625
2021-09-13:649,57,50.0281360139341,21.9249585270882
2021-09-13:649,58,50.0281360139341,21.9249585270882
2021-09-13:649,59,50.0281317062301,21.9252777099609
2021-09-13:649,60,50.0281377370156,21.9255271553993
2021-09-13:649,61,50.0281756447928,21.9259710609913
2021-09-13:649,62,50.0282411217921,21.9267502427101
2021-09-13:649,63,50.0283031525511,21.9274207949638
2021-09-13:649,64,50.0283410601978,21.9278901815414
2021-09-13:649,65,50.0283513986417,21.927989423275
2021-09-13:649,66,50.028347952494,21.9280672073364
2021-09-13:649,67,50.0283134910032,21.9282093644142
2021-09-13:649,68,50.0282738602582,21.9283890724182
2021-09-13:649,69,50.0282359525585,21.9284936785698
2021-09-13:649,70,50.0281549678271,21.928702890873
2021-09-13:649,71,50.0275984094897,21.9302156567574
2021-09-13:649,72,50.0272124333571,21.931275129318198
2021-09-13:649,73,50.0270659683879,21.9316640496254
2021-09-13:649,74,50.026854024171,21.9321790337563
2021-09-13:649,75,50.0264921660294,21.933034658432
2021-09-13:649,76,50.0260407010972,21.9340914487839
2021-09-13:649,77,50.0259734979391,21.9342711567879
2021-09-13:649,78,50.0259080178485,21.9344455003738
2021-09-13:649,79,50.0258545998137,21.9346225261688
2021-09-13:649,80,50.0258011817195,21.9348210096359
2021-09-13:649,81,50.0257546562342,21.935014128685
2021-09-13:649,82,50.0256891758452,21.9353386759758
2021-09-13:649,83,50.0256323112245,21.9355961680412
2021-09-13:649,84,50.025570277016,21.9359797239304
2021-09-13:649,85,50.0255271976574,21.9363203644753
2021-09-13:649,86,50.0254668864905,21.9368782639503
2021-09-13:649,87,50.0254014057092,21.9374468922615
2021-09-13:649,88,50.0253100771021,21.9382354617119
2021-09-13:649,89,50.0252997380035,21.9383722543716
2021-09-13:649,90,50.0252876757191,21.9385439157486
2021-09-13:649,91,50.0252807829838,21.9387638568878
2021-09-13:649,92,50.0252962916369,21.939160823822
2021-09-13:649,93,50.0253238625633,21.9396221637726
2021-09-13:649,94,50.0253393712025,21.940051317215
2021-09-13:649,95,50.0253497102926,21.9401693344116
2021-09-13:649,96,50.0253686652851,21.9406414031982
2021-09-13:649,97,50.0253996825296,21.9412046670914
2021-09-13:649,98,50.0254358692895,21.9418725371361
2021-09-13:649,99,50.0254668864905,21.9424089789391
2021-09-13:649,100,50.0254944573191,21.942940056324
2021-09-13:649,101,50.0255237513071,21.943471133709
2021-09-13:649,102,50.025573723363,21.9443053007126
2021-09-13:649,103,50.0256305880531,21.9451729953289
2021-09-13:649,104,50.0256056020612,21.94689899683
2021-09-13:649,105,50.0256124947499,21.9470317661762
2021-09-13:649,106,50.025615079508,21.9471564888954
2021-09-13:649,107,50.0257925658923,21.949063539505
2021-09-13:649,108,50.025823582863,21.9492700695992
2021-09-13:649,109,50.0258666619558,21.9494900107384
2021-09-13:649,110,50.0259528200254,21.9498869776726
2021-09-13:649,111,50.026479242474,21.9520937651396
2021-09-13:649,112,50.026499920161,21.9521641731262
2021-09-13:649,113,50.0265972774848,21.952578574419
2021-09-13:649,114,50.026692911478,21.9529607892036
2021-09-13:649,115,50.0267187584705,21.953027844429
2021-09-13:649,116,50.0268281772512,21.9532558321953
2021-09-13:649,117,50.0274372992937,21.9543300569057
2021-09-13:649,118,50.027495884882,21.9544480741024
2021-09-13:649,119,50.0276725027675,21.9548772275448
2021-09-13:649,120,50.0278241351656,21.9552581012249
2021-09-13:649,121,50.0278241351656,21.9552581012249
2021-09-13:649,122,50.0279809363465,21.9556295871735
2021-09-13:649,123,50.0279809363465,21.9556295871735
2021-09-13:649,124,50.028021428876,21.9555893540382
2021-09-13:649,125,50.028021428876,21.9555893540382
2021-09-13:649,126,50.0280425366704,21.9555752724409
2021-09-13:649,127,50.0280959522719,21.9555008411407
2021-09-13:649,128,50.028103275374,21.9554713368416
2021-09-13:649,129,50.0281088753924,21.9553814828396
2021-09-13:649,130,50.0280907830228,21.9552869349718
2021-09-13:649,131,50.0280528751786,21.9552185386419
2021-09-13:649,132,50.0280291827608,21.955195069313
2021-09-13:649,133,50.0280059211028,21.955178976059
2021-09-13:649,134,50.0279744747695,21.9551783055067
2021-09-13:649,135,50.0279456130482,21.9551769644022
2021-09-13:649,136,50.0279167513096,21.9551964104176
2021-09-13:649,137,50.0278857356906,21.9552138447762
2021-09-13:649,138,50.0278676432369,21.95522390306
2021-09-13:649,139,50.0278676432369,21.95522390306
2021-09-13:649,140,50.0278241351656,21.9552581012249
2021-09-13:649,141,50.0278241351656,21.9552581012249
2021-09-13:649,142,50.0279809363465,21.9556295871735
2021-09-13:649,143,50.0279809363465,21.9556295871735
2021-09-13:649,144,50.0281644447708,21.9561338424683
2021-09-13:649,145,50.0282230294722,21.9563671946526
2021-09-13:649,146,50.0284030908278,21.9573837518692
2021-09-13:649,147,50.0284409983956,21.9576573371887
2021-09-13:649,148,50.0284539214232,21.9577659666538
2021-09-13:649,149,50.0284857982098,21.9580717384815
2021-09-13:649,150,50.0285417979189,21.9591794908047
2021-09-13:649,151,50.0285685054494,21.9595335423946
2021-09-13:649,152,50.0285917668349,21.9598178565502
2021-09-13:649,153,50.0286279511899,21.9601356983185
2021-09-13:649,154,50.0287063505323,21.960760653019
2021-09-13:649,155,50.0287158273672,21.9608223438263
2021-09-13:649,156,50.0288269646552,21.9616270065308
2021-09-13:649,157,50.0289062251997,21.9622828066349
2021-09-13:649,158,50.0289501630538,21.9627226889133
2021-09-13:649,159,50.0290492384598,21.9637285172939
2021-09-13:649,160,50.0291112681751,21.9643306732178
2021-09-13:649,161,50.0291181603608,21.9644124805927
2021-09-13:649,162,50.0291362523434,21.964545249939
2021-09-13:649,163,50.0291629595434,21.9646874070168
2021-09-13:649,164,50.0291836360751,21.9647705554962
2021-09-13:649,165,50.0292077586842,21.9648577272892
2021-09-13:649,166,50.0292396349705,21.9649663567543
2021-09-13:649,167,50.0294644914161,21.9655121862888
2021-09-13:649,168,50.0295575351546,21.9657535851002
2021-09-13:649,169,50.0297479296502,21.9663262367249
2021-09-13:649,170,50.0297651598841,21.9663758575916
2021-09-13:649,171,50.029834942268,21.9665850698948
2021-09-13:649,172,50.0299073090775,21.9668090343475
2021-09-13:649,173,50.0299538305404,21.9669967889786
2021-09-13:649,174,50.0299908753767,21.9671845436096
2021-09-13:649,175,50.0300188743619,21.9673655927181
2021-09-13:649,176,50.0300361044986,21.9675406068563
2021-09-13:649,177,50.0300761645424,21.9688180088997
2021-09-13:649,178,50.0300761645424,21.9688180088997
2021-09-13:649,179,50.030144223465,21.9707947969437
2021-09-13:649,180,50.030151977007,21.9711220264435
2021-09-13:649,181,50.0301588690433,21.9718609750271
2021-09-13:649,182,50.0301580075388,21.9719085842371
2021-09-13:649,183,50.0301618843089,21.9728560745716
2021-09-13:649,184,50.0301670533351,21.9729915261269
2021-09-13:649,185,50.0301735146171,21.9730545580387
2021-09-13:649,186,50.0302303738615,21.9734615832567
2021-09-13:649,187,50.0303014478224,21.973922252655
2021-09-13:649,188,50.0303531379097,21.9742186367512
2021-09-13:649,189,50.03036304517,21.974363476038
2021-09-13:649,190,50.0303707986767,21.9745076447725
2021-09-13:649,191,50.0303768291811,21.9746638834476
2021-09-13:649,192,50.0303785521822,21.9749200344086
2021-09-13:649,193,50.0303811366837,21.9752137362957
2021-09-13:649,194,50.0303695064257,21.9757997989655
2021-09-13:649,195,50.0303695064257,21.9757997989655
2021-09-13:649,196,50.0303768291811,21.9760499149561
2021-09-13:649,197,50.0303768291811,21.9760499149561
2021-09-13:649,198,50.0303979359403,21.976353675127
2021-09-13:649,199,50.0303979359403,21.976353675127
2021-09-13:649,200,50.0304255039384,21.976533383131
2021-09-13:649,201,50.0304655636574,21.9767332077026
2021-09-13:649,202,50.0305469752414,21.977109387517
2021-09-13:649,203,50.0305594669537,21.9772401452065
2021-09-13:649,204,50.0305650666858,21.9773259758949
2021-09-13:649,205,50.0305762661479,21.9776230305433
2021-09-13:649,206,50.0305754046509,21.9778610765934
2021-09-13:649,207,50.0305754046509,21.9778986275196
2021-09-13:649,208,50.03056377444,21.9792705774307
2021-09-13:649,209,50.03056377444,21.9792705774307
2021-09-13:649,210,50.0305542979697,21.9801013916731
2021-09-13:649,211,50.0305542979697,21.9801013916731
2021-09-13:649,212,50.030624079207,21.9801905751228
2021-09-13:649,213,50.030624079207,21.9801905751228
2021-09-13:649,214,50.0310083049442,21.9804762303829
2021-09-13:649,215,50.0310328573812,21.9804936647415
2021-09-13:649,216,50.0311254673376,21.9805600494146
2021-09-13:649,217,50.0311254673376,21.9805600494146
2021-09-13:649,218,50.0314373246684,21.9807900488377
2021-09-13:649,219,50.031728935285,21.9810099899769
2021-09-13:649,220,50.0320300203118,21.9812366366386
2021-09-13:649,221,50.0321855155592,21.981348618865
2021-09-13:649,222,50.0323569474092,21.9814720004797
2021-09-13:649,223,50.0325835121815,21.9816403090954
2021-09-13:649,224,50.0327695873928,21.9817757606506
2021-09-13:649,225,50.0329569540645,21.9819145649672
2021-09-13:649,226,50.0335703055957,21.9823645055294
2021-09-13:649,227,50.0335703055957,21.9823645055294
2021-09-13:649,228,50.033815385583,21.9825435429811
2021-09-13:649,229,50.0341099967767,21.9827594608068
2021-09-13:649,230,50.0344687825293,21.9830263406038
2021-09-13:649,231,50.0345945507299,21.9831195473671
2021-09-13:649,232,50.0346225470311,21.9831410050392
2021-09-13:649,233,50.0347862173885,21.9832617044449
2021-09-13:649,234,50.0349356737801,21.9833723455668
2021-09-13:649,235,50.0350872832468,21.9834849983454
2021-09-13:649,236,50.0352789479386,21.9836238026619
2021-09-13:649,237,50.0354882707504,21.9837787002325
2021-09-13:649,238,50.0356975926497,21.9839376211166
2021-09-13:649,239,50.0360072667901,21.9841635972261
2021-09-13:649,240,50.0363212459031,21.9843915849924
2021-09-13:649,241,50.0366020595021,21.9845961034298
2021-09-13:649,242,50.0369048367421,21.984821408987
2021-09-13:649,243,50.036919049567,21.9848328083754
2021-09-13:649,244,50.0371300879878,21.9849843531847
2021-09-13:649,245,50.0373475857978,21.9851466268301
2021-09-13:649,246,50.0377498464778,21.9854490458965
2021-09-13:649,247,50.0377498464778,21.9854490458965
2021-09-13:649,248,50.0378269388786,21.9854644685984
2021-09-13:649,249,50.0378269388786,21.9854644685984
2021-09-13:649,250,50.0380797494024,21.9848891347647
2021-09-13:649,251,50.0382020627044,21.9846202433109
2021-09-13:649,252,50.0383631367887,21.984274238348
2021-09-13:649,253,50.0385763222459,21.9838108867407
2021-09-13:649,254,50.0388153472389,21.9833093136549
2021-09-13:649,255,50.0388153472389,21.9833093136549
2021-09-13:649,256,50.0390793500372,21.9827366620302
2021-09-13:649,257,50.0391206945528,21.9826521724463
2021-09-13:649,258,50.039456617422,21.981938034296
2021-09-13:649,259,50.0396189792996,21.9815303385258
2021-09-13:649,260,50.0397098500312,21.9812989979982
2021-09-13:649,261,50.0397524860024,21.9811883568764
2021-09-13:649,262,50.0398769483683,21.980843693018
2021-09-13:649,263,50.0399695412686,21.9805513322353
2021-09-13:649,264,50.0401547265335,21.9799485057592
2021-09-13:649,265,50.0402692826421,21.979501247406
2021-09-13:649,266,50.0404536054309,21.9787274301052
2021-09-13:649,267,50.0406370661956,21.9779308140278
2021-09-13:649,268,50.0406370661956,21.9779308140278
2021-09-13:649,269,50.0409187158644,21.9781313091516
2021-09-13:649,270,50.0410604013881,21.9782466441393
2021-09-13:649,271,50.0411917508161,21.9783666729927
2021-09-13:649,272,50.0414531566413,21.9786348938942
2021-09-13:649,273,50.0416684816226,21.9788910448551
2021-09-13:649,274,50.0417162836374,21.9789473712444
2021-09-13:649,275,50.041807581047,21.9790633767843
2021-09-13:649,276,50.0420465899526,21.9793450087309
2021-09-13:649,277,50.0424122066788,21.9797962903976
2021-09-13:649,278,50.043139986691,21.980672031641
2021-09-13:649,279,50.043139986691,21.980672031641
2021-09-13:649,280,50.0436507180281,21.9812473654747
2021-09-13:649,281,50.0439112492057,21.9815517961979
2021-09-13:649,282,50.0441188118757,21.9817911833525
2021-09-13:649,283,50.0441803914994,21.9818696379662
2021-09-13:649,284,50.0443440292762,21.9820681214333
2021-09-13:649,285,50.0445869011587,21.9823578000069
2021-09-13:649,286,50.0448129776046,21.9826307147741
2021-09-13:649,287,50.0450381917481,21.9828808307648
2021-09-13:649,288,50.0450381917481,21.9828808307648
2021-09-13:649,289,50.0449705845541,21.9831242412329
2021-09-13:649,290,50.0449357043721,21.983243599534
2021-09-13:649,291,50.0449003935449,21.9833475351334
2021-09-13:649,292,50.0446661356914,21.9839550554752
2021-09-13:649,293,50.0446661356914,21.9839550554752
2021-09-13:649,294,50.043673972108,21.9864320755005
2021-09-13:649,295,50.0436102386769,21.9865635037422
2021-09-13:649,296,50.0435275573428,21.9868209958076
2021-09-13:649,297,50.0434577948564,21.9870751351118
2021-09-13:649,298,50.0434168847092,21.9872286915779
2021-09-13:649,299,50.0433914773371,21.9873413443565
2021-09-13:649,300,50.043333341774,21.9876202940941
2021-09-13:649,301,50.0432820962933,21.9878871738911
2021-09-13:649,302,50.0432820962933,21.9878871738911
2021-09-13:649,303,50.0432536744065,21.9880923628807
2021-09-13:649,304,50.0431882178759,21.9888125360012
2021-09-13:649,305,50.0431882178759,21.9888125360012
2021-09-13:649,306,50.0429892639257,21.9912949204445
2021-09-13:649,307,50.0427687771995,21.9939462840557
2021-09-13:649,308,50.0427412162875,21.9942842423916
2021-09-13:649,309,50.0427059038459,21.994623541832
2021-09-13:649,310,50.0426779122579,21.9948025792837
2021-09-13:649,311,50.0426438916905,21.994991004467
2021-09-13:649,312,50.0425797262509,21.9952598959208
2021-09-13:649,313,50.0424789561927,21.9955938309431
2021-09-13:649,314,50.0423596682864,21.9959029555321
2021-09-13:649,315,50.0419944818062,21.9967572391033
2021-09-13:649,316,50.0419944818062,21.9967572391033
2021-09-13:649,317,50.041725757905,21.9973969459534
2021-09-13:649,318,50.041725757905,21.9973969459534
2021-09-13:649,319,50.0415672790017,21.9977496564388
2021-09-13:649,320,50.0415358415484,21.9978133589029
2021-09-13:649,321,50.0414070769699,21.9980849325657
2021-09-13:649,322,50.0412938155334,21.9983162730932
2021-09-13:649,323,50.0411560065811,21.9985677301884
2021-09-13:649,324,50.041009153481,21.9987943768501
2021-09-13:649,325,50.041009153481,21.9987943768501
2021-09-13:649,326,50.0406663509477,21.9986602663994
2021-09-13:649,327,50.0405664381908,21.9986200332642
2021-09-13:649,328,50.0404131233837,21.9985583424568
2021-09-13:649,329,50.0402356910295,21.9984751939774
2021-09-13:649,330,50.0402356910295,21.9984751939774
2021-09-13:649,331,50.0398050272481,21.9982472062111
2021-09-13:649,332,50.0398050272481,21.9982472062111
2021-09-13:649,333,50.0394949469333,21.9980916380882
2021-09-13:649,334,50.0394949469333,21.9980916380882
2021-09-13:649,335,50.0393054524217,21.9979977607727
2021-09-13:649,336,50.0393054524217,21.9979977607727
2021-09-13:649,337,50.0389023434274,21.9977925717831
2021-09-13:649,338,50.0388386036611,21.9977677613497
2021-09-13:649,339,50.0385491896039,21.9976544380188
2021-09-13:649,340,50.037432861898,21.9971796870232
2021-09-13:649,341,50.037432861898,21.9971796870232
2021-09-13:649,342,50.0370349054679,21.9970133900642
2021-09-13:649,343,50.0368505695536,21.9969396293163
2021-09-13:649,344,50.0367187775548,21.9968819618225
2021-09-13:649,345,50.0366335001863,21.9968591630459
2021-09-13:649,346,50.0366335001863,21.9968591630459
2021-09-13:649,347,50.0365353018168,21.9968350231647
2021-09-13:649,348,50.0364913709023,21.9968350231647
2021-09-13:649,349,50.0364422715973,21.9968403875828
2021-09-13:649,350,50.0363733602074,21.9968591630459
2021-09-13:649,351,50.0363733602074,21.9968591630459
2021-09-13:649,352,50.0362751613059,21.9969087839127
2021-09-13:649,353,50.0362751613059,21.9969087839127
2021-09-13:649,354,50.0360111430879,21.9971213489771
2021-09-13:649,355,50.0359508450858,21.9971723109484
2021-09-13:649,356,50.0357914857155,21.99732452631
2021-09-13:649,357,50.0357337716509,21.9973620772362
2021-09-13:649,358,50.0351230320002,21.997863650322
2021-09-13:649,359,50.0351230320002,21.997863650322
2021-09-13:649,360,50.0350778076691,21.9978991895914
2021-09-13:649,361,50.0350778076691,21.9978991895914
2021-09-13:649,362,50.034846086143,21.9980795681477
2021-09-13:649,363,50.0346143634986,21.9982700049877
2021-09-13:649,364,50.034382639736,21.9984604418278
2021-09-13:649,365,50.0342206908663,21.9985925406218
2021-09-13:649,366,50.0341573756012,21.9986334443092
2021-09-13:649,367,50.0341095660599,21.9986642897129
2021-09-13:649,368,50.0340630486228,21.9986870884895
2021-09-13:649,369,50.0340173925758,21.9987098872662
2021-09-13:649,370,50.0339536463244,21.9987186044455
2021-09-13:649,371,50.0339131587965,21.9987246394157
2021-09-13:649,372,50.0338722405155,21.9987266510725
2021-09-13:649,373,50.0338166777413,21.9987293332815
2021-09-13:649,374,50.033759822743,21.9987259805202
2021-09-13:649,375,50.0331921305075,21.9986461848021
2021-09-13:649,376,50.0329044053246,21.9986012578011
2021-09-13:649,377,50.0326666430942,21.9985643774271
2021-09-13:649,378,50.032522779144,21.9985409080982
2021-09-13:649,379,50.0323806376921,21.9984443485737
2021-09-13:649,380,50.0322970755512,21.9983719289303
2021-09-13:649,381,50.0322608939606,21.998326331377
2021-09-13:649,382,50.0322608939606,21.998326331377
2021-09-13:649,383,50.0321333967097,21.9984497129917
2021-09-13:649,384,50.0321333967097,21.9984497129917
2021-09-13:649,385,50.0318542799246,21.9990867376328
2021-09-13:649,386,50.0318542799246,21.9990867376328
2021-09-13:649,387,50.0318155135762,21.9990505278111
2021-09-13:649,388,50.0312150619163,21.9985865056515
2021-09-13:649,389,50.0311547578913,21.9985502958298
2021-09-13:649,390,50.0284164446335,21.996423304081
2021-09-13:649,391,50.0284164446335,21.996423304081
2021-09-13:649,392,50.028370783218,21.9963857531548
2021-09-13:649,393,50.028370783218,21.9963857531548
2021-09-13:649,394,50.0280757060429,21.9961497187614
2021-09-13:649,395,50.0279835209771,21.9960866868496
2021-09-13:649,396,50.0275553319501,21.9957473874092
2021-09-13:649,397,50.0274347146337,21.9956642389297
2021-09-13:649,398,50.0273244356793,21.9955864548683
2021-09-13:649,399,50.0271521243062,21.9954898953438
2021-09-13:649,400,50.0269953204195,21.9954241812229
2021-09-13:649,401,50.0268161153506,21.9953799247742
2021-09-13:649,402,50.0246242454097,21.9950245320797
2021-09-13:649,403,50.0245708259472,21.9950178265572
2021-09-13:649,404,50.0238845528912,21.9949031621218
2021-09-13:649,405,50.0238845528912,21.9949031621218
2021-09-13:649,406,50.0238143310526,21.9948924332857
2021-09-13:649,407,50.0238143310526,21.9948924332857
2021-09-13:649,408,50.0233990292455,21.9948206841946
2021-09-13:649,409,50.0231517420242,21.9947831332684
2021-09-13:649,410,50.0230044030398,21.9947737455368
2021-09-13:649,411,50.0223245699428,21.9947576522827
2021-09-13:649,412,50.0208812928823,21.9947254657745
2021-09-13:649,413,50.0205805688004,21.9947281479836
2021-09-13:649,414,50.0203349904318,21.9946932792664
2021-09-13:649,415,50.0203349904318,21.9946932792664
2021-09-13:649,416,50.0202053073132,21.9946899265051
2021-09-13:649,417,50.0202053073132,21.9946899265051
2021-09-13:649,418,50.0200446031622,21.9946859031916
2021-09-13:649,419,50.0200446031622,21.9946859031916
2021-09-13:649,420,50.0200437414763,21.9948522001505
2021-09-13:649,421,50.0200437414763,21.9948522001505
2021-09-13:649,422,50.020046326534,21.9951103627682
2021-09-13:649,423,50.020046326534,21.9951103627682
2021-09-13:649,424,50.0200420181045,21.9960182905197
2021-09-13:649,425,50.0200433106333,21.9961074739695
2021-09-13:649,426,50.0200493424344,21.996880620718
2021-09-13:649,427,50.0200006571614,21.9989915192127
2021-09-13:649,428,50.0199545569016,22.000842243433
2021-09-13:649,429,50.019921812765,22.0018286257982
2021-09-13:649,430,50.0199002705577,22.0023114234209
2021-09-13:649,431,50.0198658030059,22.0027694106102
2021-09-13:649,432,50.0198283195152,22.0031174272299
2021-09-13:649,433,50.0197455972255,22.0037376880646
2021-09-13:649,434,50.0197455972255,22.0037376880646
2021-09-13:649,435,50.0197292250888,22.0038905739784
2021-09-13:649,436,50.0197292250888,22.0038905739784
2021-09-13:649,437,50.0197206081725,22.0039609819651
2021-09-13:649,438,50.0196986350289,22.0041044801474
2021-09-13:649,439,50.0196676141032,22.0042587071657
2021-09-13:649,440,50.0196676141032,22.0042587071657
2021-09-13:649,441,50.0196197901369,22.0044752955437
2021-09-13:649,442,50.0195637800257,22.0046898722649
2021-09-13:649,443,50.0195409451154,22.0047830790281
2021-09-13:649,444,50.0189804092933,22.0070394873619
2021-09-13:649,445,50.0189097494327,22.0073291659355
2021-09-13:649,446,50.0189097494327,22.0073291659355
2021-09-13:649,447,50.0182617419617,22.0099510252476
2021-09-13:649,448,50.0182427841648,22.0100308209658
2021-09-13:649,449,50.0180863820544,22.0106919854879
2021-09-13:649,450,50.0180863820544,22.0106919854879
2021-09-13:649,451,50.0180605304169,22.0108066499233
2021-09-13:649,452,50.0180359713484,22.0109239965677
2021-09-13:649,453,50.0180088271002,22.0110473781824
2021-09-13:649,454,50.0179842680052,22.0111700892448
2021-09-13:649,455,50.0179842680052,22.0111700892448
2021-09-13:649,456,50.0178843080506,22.0118540525436
2021-09-13:649,457,50.0178412217992,22.0121946930885
2021-09-13:649,458,50.0178084762222,22.0127633213997
2021-09-13:649,459,50.0178007206875,22.014357894659
2021-09-13:649,460,50.0177946886042,22.0145396143198
2021-09-13:649,461,50.0177464319099,22.0152175426483
2021-09-13:649,462,50.0177352294561,22.0153449475765
2021-09-13:649,463,50.0176637060356,22.0153731107712
2021-09-13:649,464,50.0176637060356,22.0153731107712
2021-09-13:649,465,50.0177279047734,22.015425413847
2021-09-13:649,466,50.0177167023152,22.0155923813581
2021-09-13:649,467,50.017649918376,22.016783952713
2021-09-13:649,468,50.017649918376,22.016783952713
2021-09-13:649,469,50.0176413010868,22.0172211527824
2021-09-13:649,470,50.017649918376,22.0174545049667
2021-09-13:649,471,50.0176654294928,22.0176020264626
2021-09-13:649,472,50.0176654294928,22.0176020264626
2021-09-13:649,473,50.0177843478881,22.0176181197166
2021-09-13:649,474,50.0179080054725,22.0176154375076
2021-09-13:649,475,50.018172554079,22.0175725221634
2021-09-13:649,476,50.018172554079,22.0175725221634
2021-09-13:649,477,50.0185577411395,22.0175021141768
2021-09-13:649,478,50.0187611048744,22.0174565166235
2021-09-13:649,479,50.0189485261983,22.0174176245928
2021-09-13:649,480,50.0189485261983,22.0174176245928
2021-09-13:649,481,50.0192109148236,22.017362639308
2021-09-13:649,482,50.019524572909,22.0173029601574
2021-09-13:649,483,50.0195767054418,22.0172902196646
2021-09-13:649,484,50.0196434867027,22.0172747969627
2021-09-13:649,485,50.0198080698012,22.017235904932
2021-09-13:649,486,50.0215072927053,22.0171715319157
2021-09-13:649,487,50.0215072927053,22.0171715319157
2021-09-13:649,488,50.0216757468739,22.0171701908112
2021-09-13:649,489,50.0216757468739,22.0171701908112
2021-09-13:649,490,50.0221419008548,22.0171581208706
2021-09-13:649,491,50.0226494090107,22.0171540975571
2021-09-13:649,492,50.0227683150699,22.017140686512
2021-09-13:649,493,50.0233438851671,22.0171326398849
2021-09-13:649,494,50.0233438851671,22.0171326398849
2021-09-13:649,495,50.0233369921528,22.0172064006329
2021-09-13:649,496,50.0233443159804,22.0172848552465
2021-09-13:649,497,50.0234136768807,22.0179956406355
2021-09-13:649,498,50.02347485225,22.018533423543
2021-09-13:649,499,50.023518364261,22.0188733935356
2021-09-13:649,500,50.023579539497,22.0194084942341
2021-09-13:649,501,50.0236480384364,22.0199462771416
2021-09-13:649,502,50.0238173467165,22.0213537663221
2021-09-13:649,503,50.02389876957,22.0220491290092
2021-09-13:649,504,50.0239125554363,22.0222020149231
2021-09-13:649,505,50.0239711453239,22.0226606726646
2021-09-13:649,506,50.0239913932832,22.0227967947721
2021-09-13:649,507,50.0240409361262,22.0232775807381
2021-09-13:649,508,50.0240749698758,22.0235799998045
2021-09-13:649,509,50.0241034031164,22.0237570255995
2021-09-13:649,510,50.0241426064963,22.0239508152008
2021-09-13:649,511,50.0241749169502,22.0240708440542
2021-09-13:649,512,50.0242895111848,22.0243920385838
2021-09-13:649,513,50.0245363617463,22.0250552147627
2021-09-13:649,514,50.0246345846536,22.0253918319941
2021-09-13:649,515,50.0247827802389,22.0259685069323
2021-09-13:649,516,50.0248999578198,22.0264157652855
2021-09-13:649,517,50.0250059343564,22.0268496125937
2021-09-13:649,518,50.0250059343564,22.0268496125937
2021-09-13:649,519,50.0250451369997,22.0269978046417
2021-09-13:649,520,50.0250451369997,22.0269978046417
2021-09-13:649,521,50.0250709848789,22.0269099622965
2021-09-13:649,522,50.0250709848789,22.0269099622965
2021-09-13:649,523,50.0251450820555,22.026649788022
2021-09-13:649,524,50.0254608553696,22.0260429382324
2021-09-13:649,525,50.0259153412841,22.0251698791981
2021-09-13:649,526,50.0263780078358,22.0242760330439
2021-09-13:649,527,50.0268049150116,22.0234479010105
2021-09-13:649,528,50.0268471316604,22.0233640819788
2021-09-13:649,529,50.0271672015761,22.0226848125458
2021-09-13:649,530,50.0274812384916,22.0220042020082
2021-09-13:649,531,50.0274812384916,22.0220042020082
2021-09-13:649,532,50.0276643180505,22.0216213166714
2021-09-13:649,533,50.0278392122245,22.0212471485138
2021-09-13:649,534,50.028014536533,22.0208977907896
2021-09-13:649,535,50.0281980448289,22.0205819606781
2021-09-13:649,536,50.0281980448289,22.0205819606781
2021-09-13:649,537,50.0282708448741,22.0205035060644
2021-09-13:649,538,50.0283936139312,22.0204833894968
2021-09-13:649,539,50.0284608137032,22.0205115526915
2021-09-13:649,540,50.0285163826744,22.0205477625132
2021-09-13:649,541,50.0285163826744,22.0205477625132
2021-09-13:649,542,50.028626658892,22.0206872373819
2021-09-13:649,543,50.0287080735933,22.0208206772804
2021-09-13:649,544,50.0288976099294,22.0211157202721
2021-09-13:649,545,50.0290337310184,22.021326944232
2021-09-13:649,546,50.0291547750804,22.0215763896704
2021-09-13:649,547,50.0292043125979,22.0216695964336
2021-09-13:649,548,50.0292504039814,22.021770849824
2021-09-13:649,549,50.0295691656092,22.0224722474813
2021-09-13:649,550,50.0298866328574,22.0231562107801
2021-09-13:649,551,50.0298866328574,22.0231562107801
2021-09-13:649,552,50.0299146319034,22.0232199132442
2021-09-13:649,553,50.0299146319034,22.0232199132442
2021-09-13:649,554,50.0301381929314,22.0237308740616
2021-09-13:649,555,50.0301898831944,22.0238569378853
2021-09-13:649,556,50.0302984325656,22.0240741968155
2021-09-13:649,557,50.03044144168,22.0243880152702
2021-09-13:649,558,50.0307085057536,22.0249673724174
2021-09-13:649,559,50.0309256019061,22.0254072546959
2021-09-13:649,560,50.0311263288248,22.0259115099907
2021-09-13:649,561,50.0311263288248,22.0259115099907
2021-09-13:649,562,50.0311793102535,22.0260402560234
2021-09-13:649,563,50.0311793102535,22.0260402560234
2021-09-13:649,564,50.0312073085459,22.026105299592
2021-09-13:649,565,50.0312073085459,22.026105299592
2021-09-13:649,566,50.0313193015521,22.0260516554117
2021-09-13:649,567,50.0313193015521,22.0260516554117
2021-09-13:649,568,50.031394250572,22.0260281860828
2021-09-13:649,569,50.0317190283064,22.025869935751
2021-09-13:649,570,50.0321868077614,22.025650665164
2021-09-13:649,571,50.0329715987851,22.0252557098866
2021-09-13:649,572,50.0329715987851,22.0252557098866
2021-09-13:649,573,50.0332972273001,22.0250934362412
2021-09-13:649,574,50.0334600407295,22.0250122994184
2021-09-13:649,575,50.0336146699041,22.024937197566
2021-09-13:649,576,50.0343365532781,22.0246662944555
2021-09-13:649,577,50.0346987830301,22.0245308429003
2021-09-13:649,578,50.0348792508166,22.0244651287794
2021-09-13:649,579,50.0350571336751,22.0243906974792
2021-09-13:649,580,50.0351910837703,22.0242954790592
2021-09-13:649,581,50.0353146965492,22.0242002606392
2021-09-13:649,582,50.0354232343366,22.0240815728903
2021-09-13:649,583,50.0355166972347,22.0239541679621
2021-09-13:649,584,50.0356394477692,22.0237603783607
2021-09-13:649,585,50.0356394477692,22.0237603783607
2021-09-13:649,586,50.0356924242187,22.0236557722092
2021-09-13:649,587,50.0357820102768,22.0234257727861
2021-09-13:649,588,50.0358759031775,22.0231783390045
2021-09-13:649,589,50.0360503367488,22.022725045681
2021-09-13:649,590,50.0360766094046,22.0226506143808
2021-09-13:649,591,50.0361834226769,22.0223488658667
2021-09-13:649,592,50.0361834226769,22.0223488658667
2021-09-13:649,593,50.0362170171248,22.0222516357899
2021-09-13:649,594,50.036266978054996,22.0221369713545
2021-09-13:649,595,50.0363268449633,22.0220182836056
2021-09-13:649,596,50.0364211674947,22.0218962430954
2021-09-13:649,597,50.0365361632069,22.0218090713024
2021-09-13:649,598,50.0368281735531,22.0217084884644
2021-09-13:649,599,50.0370013115924,22.0216877013445
2021-09-13:649,600,50.0370878803778,22.0216830074787
2021-09-13:649,601,50.0371744490072,22.0216923952103
2021-09-13:649,602,50.0376387298389,22.0217668265104
2021-09-13:649,603,50.0378575173943,22.0218010246754
2021-09-13:649,604,50.0380754425903,22.0218560099602
2021-09-13:649,605,50.0380754425903,22.0218560099602
2021-09-13:649,606,50.0381473663015,22.0219445228577
2021-09-13:649,607,50.0381762218919,22.0220270007849
2021-09-13:649,608,50.0382063695051,22.0221684873104
2021-09-13:649,609,50.0382063695051,22.0221684873104
2021-09-13:649,610,50.0380793187212,22.0235538482666
2021-09-13:649,611,50.037949683507,22.0249029994011
2021-09-13:649,612,50.037949683507,22.0249029994011
2021-09-13:649,613,50.0377072087282,22.0276127010584
2021-09-13:649,614,50.037586616908,22.0289672166109
2021-09-13:649,615,50.0374647327248,22.0303156971931
2021-09-13:649,616,50.0374531041823,22.0304377377033
2021-09-13:649,617,50.0374453518191,22.0305054634809
2021-09-13:649,618,50.0374419063239,22.030611410737
2021-09-13:649,619,50.0374242481573,22.0315200090408
2021-09-13:649,620,50.0374233867832,22.0315816998482
2021-09-13:649,621,50.0374190799122,22.0316500961781
2021-09-13:649,622,50.0374117582307,22.0317104458809
2021-09-13:649,623,50.0374001296754,22.0317694544792
2021-09-13:649,624,50.0373002101211,22.0320376753807
2021-09-13:649,625,50.0372002903589,22.0322924852371
2021-09-13:649,626,50.0372002903589,22.0322924852371
2021-09-13:649,627,50.0371783252109,22.0323333889246
2021-09-13:649,628,50.0371606669473,22.0323729515076
2021-09-13:649,629,50.0371451621252,22.0324151962996
2021-09-13:649,630,50.0371331028156,22.032458782196
2021-09-13:649,631,50.0371214741928,22.0325184613466
2021-09-13:649,632,50.0371141524659,22.032580152154
2021-09-13:649,633,50.0371128603964,22.0326378196478
2021-09-13:649,634,50.0371175979846,22.0326948165894
2021-09-13:649,635,50.0371343948847,22.0327880233526
2021-09-13:649,636,50.0371554986738,22.0328825712204
2021-09-13:649,637,50.0371722955606,22.0329342037439
2021-09-13:649,638,50.0371933993331,22.032987177372
2021-09-13:649,639,50.0372196713635,22.0330300927162
2021-09-13:649,640,50.0372536957749,22.0330730080605
2021-09-13:649,641,50.0372536957749,22.0330730080605
2021-09-13:649,642,50.037370842931,22.0332956314087
2021-09-13:649,643,50.037441475637,22.0334404706955
2021-09-13:649,644,50.0374828215631,22.0335558056831
2021-09-13:649,645,50.0375086627487,22.0336711406708
2021-09-13:649,646,50.0375379494091,22.0338374376297
2021-09-13:649,647,50.0376094432401,22.0344597101212
2021-09-13:649,648,50.0376464821709,22.0349103212357
2021-09-13:649,649,50.0376464821709,22.0349103212357
2021-09-13:649,650,50.0367170547811,22.0351088047028
2021-09-13:649,651,50.0367170547811,22.0351088047028
2021-09-13:649,652,50.0366701091762,22.0351181924343
2021-09-13:649,653,50.0366701091762,22.0351181924343
2021-09-13:649,654,50.0367433270722,22.0361769944429
2021-09-13:793,0,49.9729286624031,22.0249298214912
2021-09-13:793,1,49.972989039512,22.0250793546438
2021-09-13:793,2,49.9730576105653,22.0252362638712
2021-09-13:793,3,49.9732210594115,22.0256298780441
2021-09-13:793,4,49.9732210594115,22.0256298780441
2021-09-13:793,5,49.9732848862509,22.0257639884949
2021-09-13:793,6,49.9732848862509,22.0257639884949
2021-09-13:793,7,49.973566068346,22.0255708694458
2021-09-13:793,8,49.9738696741622,22.0253509283066
2021-09-13:793,9,49.9739662756111,22.025254368782
2021-09-13:793,10,49.9746459303234,22.0247849822044
2021-09-13:793,11,49.9752427765451,22.0244094729424
2021-09-13:793,12,49.9765071690872,22.0236074924469
2021-09-13:793,13,49.977849148290296,22.0227532088757
2021-09-13:793,14,49.9785278857295,22.0223253965378
2021-09-13:793,15,49.9791246838008,22.0219472050667
2021-09-13:793,16,49.9791695295996,22.0219177007675
2021-09-13:793,17,49.9811125199343,22.0206463336945
2021-09-13:793,18,49.9811125199343,22.0206463336945
2021-09-13:793,19,49.9811202813895,22.0205618441105
2021-09-13:793,20,49.9811202813895,22.0205618441105
2021-09-13:793,21,49.9810987217887,22.0204330980778
2021-09-13:793,22,49.9810862172158,22.0203620195389
2021-09-13:793,23,49.9810762997937,22.020293623209
2021-09-13:793,24,49.9810633640225,22.0201863348484
2021-09-13:793,25,49.9810607768679,22.0200361311436
2021-09-13:793,26,49.9810642264074,22.0199355483055
2021-09-13:793,27,49.9810698319085,22.0198570936918
2021-09-13:793,28,49.9810771621783,22.0197692513466
2021-09-13:793,29,49.9810771621783,22.0197692513466
2021-09-13:793,30,49.9811099327823,22.0196512341499
2021-09-13:793,31,49.9811444281309,22.0195265114307
2021-09-13:793,32,49.9811771986891,22.0194379985332
2021-09-13:793,33,49.9812116939895,22.0193602144718
2021-09-13:793,34,49.9812634368936,22.0192717015743
2021-09-13:793,35,49.9813082806988,22.0192019641399
2021-09-13:793,36,49.9814014176992,22.0190919935703
2021-09-13:793,37,49.9815764802768,22.0189028978348
2021-09-13:793,38,49.9819188421956,22.0185448229313
2021-09-13:793,39,49.9822982832894,22.0181505382061
2021-09-13:793,40,49.9824000419829,22.0180405676365
2021-09-13:793,41,49.9824888650733,22.0179533958435
2021-09-13:793,42,49.9826475389237,22.0177710056305
2021-09-13:793,43,49.9826785837463,22.0177401602268
2021-09-13:793,44,49.9828588157926,22.0175510644913
2021-09-13:793,45,49.9830399095131,22.0173673331738
2021-09-13:793,46,49.9834219287924,22.0169891417027
2021-09-13:793,47,49.9835305838346,22.0168671011925
2021-09-13:793,48,49.9835831865843,22.0167973637581
2021-09-13:793,49,49.9836452750018,22.0167209208012
2021-09-13:793,50,49.9837409944884,22.0166029036045
2021-09-13:793,51,49.9838229164203,22.016509026289
2021-09-13:793,52,49.9839125992173,22.0163977146149
2021-09-13:793,53,49.9839125992173,22.0163977146149
2021-09-13:793,54,49.9839557158871,22.0163561403751
2021-09-13:793,55,49.9839557158871,22.0163561403751
2021-09-13:793,56,49.9841928568803,22.0161174237728
2021-09-13:793,57,49.9843368655675,22.0159886777401
2021-09-13:793,58,49.9844946709991,22.0158733427525
2021-09-13:793,59,49.9850870834915,22.0154616236687
2021-09-13:793,60,49.9854518403927,22.0151960849762
2021-09-13:793,61,49.9858027977315,22.0149198174477
2021-09-13:793,62,49.9859666344331,22.0147749781609
2021-09-13:793,63,49.9861425426915,22.0146073400974
2021-09-13:793,64,49.9864693509343,22.0142760872841
2021-09-13:793,65,49.9867927078282,22.0139475166798
2021-09-13:793,66,49.9867927078282,22.0139475166798
2021-09-13:793,67,49.9868073666226,22.0139260590076
2021-09-13:793,68,49.9868332350723,22.013897895813
2021-09-13:793,69,49.9869091157779,22.013818770647
2021-09-13:793,70,49.9870091401614,22.0137195289135
2021-09-13:793,71,49.9870091401614,22.0137195289135
2021-09-13:793,72,49.9873195593376,22.0133909583092
2021-09-13:793,73,49.9874902890306,22.0132005214691
2021-09-13:793,74,49.9876299765105,22.0130261778831
2021-09-13:793,75,49.9878007051016,22.0127794146538
2021-09-13:793,76,49.987895554057,22.0126385986805
2021-09-13:793,77,49.9879955763892,22.0125165581703
2021-09-13:793,78,49.9880455874773,22.012465596199
2021-09-13:793,79,49.9881507830446,22.0123971998692
2021-09-13:793,80,49.9888423088332,22.0120552182198
2021-09-13:793,81,49.9892070372578,22.0118768513203
2021-09-13:793,82,49.9895786607748,22.0116958022118
2021-09-13:793,83,49.9897605914263,22.011646181345
2021-09-13:793,84,49.989967525928,22.0115952193737
2021-09-13:793,85,49.9901770462038,22.0115482807159
2021-09-13:793,86,49.9903986366135,22.0114932954311
2021-09-13:793,87,49.9905934973752,22.0114409923553
2021-09-13:793,88,49.9907280025731,22.0113980770111
2021-09-13:793,89,49.990859058558,22.0113390684128
2021-09-13:793,90,49.9910047717008,22.0112706720829
2021-09-13:793,91,49.9911789371266,22.0111714303494
2021-09-13:793,92,49.9913384445128,22.0110560953617
2021-09-13:793,93,49.9914927781828,22.0109421014786
2021-09-13:793,94,49.9916022771902,22.0108448714018
2021-09-13:793,95,49.9916518534305,22.0107959210873
2021-09-13:793,96,49.9917393661473,22.0107114315033
2021-09-13:793,97,49.9920764826123,22.0103305578232
2021-09-13:793,98,49.9924946416957,22.0098504424095
2021-09-13:793,99,49.9931033368729,22.0091557502747
2021-09-13:793,100,49.9931473074726,22.0090980827808
2021-09-13:793,101,49.993236110718,22.0089974999428
2021-09-13:793,102,49.9933240516344,22.0088928937912
2021-09-13:793,103,49.9934197518606,22.0087802410126
2021-09-13:793,104,49.9934844140678,22.0086863636971
2021-09-13:793,105,49.9935421788994,22.0085924863815
2021-09-13:793,106,49.9936025301419,22.0084865391254
2021-09-13:793,107,49.9936740893741,22.0083564519882
2021-09-13:793,108,49.9941198233988,22.0075061917305
2021-09-13:793,109,49.9944232995197,22.0069362223148
2021-09-13:793,110,49.9947207387455,22.0063783228397
2021-09-13:793,111,49.9951065448554,22.0056487619877
2021-09-13:793,112,49.9951862921011,22.0055039227009
2021-09-13:793,113,49.9952328471887,22.0054180920124
2021-09-13:793,114,49.9952725051908,22.0053322613239
2021-09-13:793,115,49.9953069903834,22.0052383840084
2021-09-13:793,116,49.9953311300035,22.0051525533199
2021-09-13:793,117,49.9953552696115,22.0050506293774
2021-09-13:793,118,49.9953690636678,22.004980891943
2021-09-13:793,119,49.9953819955919,22.0049031078815
2021-09-13:793,120,49.9954013934717,22.0047461986542
2021-09-13:793,121,49.9954259641081,22.0045597851276
2021-09-13:793,122,49.9954483794145,22.004404887557
2021-09-13:793,123,49.9954716568371,22.0042801648378
2021-09-13:793,124,49.9955070040128,22.0041561126709
2021-09-13:793,125,49.9955268329049,22.0040957629681
2021-09-13:793,126,49.995545368601,22.0040582120419
2021-09-13:793,127,49.995545368601,22.0040582120419
2021-09-13:793,128,49.9956664970435,22.0041440427303
2021-09-13:793,129,49.9959078908945,22.0043009519577
2021-09-13:793,130,49.9961561804483,22.0044484734535
2021-09-13:793,131,49.9962329085581,22.0044913887978
2021-09-13:793,132,49.9962734278476,22.0045088231564
2021-09-13:793,133,49.9963173955486,22.0045383274555
2021-09-13:793,134,49.996370846425,22.0045597851276
2021-09-13:793,135,49.9964139519273,22.0045758783817
2021-09-13:793,136,49.9964510226283,22.0045906305313
2021-09-13:793,137,49.9965415439875,22.0046067237854
2021-09-13:793,138,49.9966337893877,22.004616111517
2021-09-13:793,139,49.9970053555162,22.0046389102936
2021-09-13:793,140,49.9973226069219,22.0046831667423
2021-09-13:793,141,49.9974907148345,22.0047099888325
2021-09-13:793,142,49.9975708891705,22.0047247409821
2021-09-13:793,143,49.9976398562342,22.0047327876091
2021-09-13:793,144,49.997718306149,22.0047341287136
2021-09-13:793,145,49.9977700312975,22.0047287642956
2021-09-13:793,146,49.99781399763,22.0047287642956
2021-09-13:793,147,49.9981596922943,22.004711329937
2021-09-13:793,148,49.9984984878953,22.0046898722649
2021-09-13:793,149,49.9986010743876,22.0046858489513
2021-09-13:793,150,49.998691591699,22.0046885311604
2021-09-13:793,151,49.9987540916479,22.0047012716532
2021-09-13:793,152,49.9987890053771,22.0047126710415
2021-09-13:793,153,49.9988648672198,22.0047488808632
2021-09-13:793,154,49.9989622805468,22.0047944784164
2021-09-13:793,155,49.9991545204272,22.0048950612545
2021-09-13:793,156,49.9992484849321,22.0049433410168
2021-09-13:793,157,49.9993200357622,22.0049688220024
2021-09-13:793,158,49.9993941726546,22.0049936324358
2021-09-13:793,159,49.9994351203078,22.0049949735403
2021-09-13:793,160,49.9995234809142,22.0049902796745
2021-09-13:793,161,49.9997355457071,22.0049426704645
2021-09-13:793,162,49.9999476095646,22.0048850029707
2021-09-13:793,163,50.0003846650522,22.0047596096992
2021-09-13:793,164,50.0006562064013,22.0047019422054
2021-09-13:793,165,50.000814820321,22.0046818256378
2021-09-13:793,166,50.0008605079291,22.0046751201153
2021-09-13:793,167,50.00090490245,22.0046724379063
2021-09-13:793,168,50.0009617963393,22.0046657323837
2021-09-13:793,169,50.0010061907667,22.0046684145927
2021-09-13:793,170,50.0010906693698,22.0046778023243
2021-09-13:793,171,50.0011665275807,22.0046845078468
2021-09-13:793,172,50.0012268692539,22.0046952366829
2021-09-13:793,173,50.0012897969181,22.0047032833099
2021-09-13:793,174,50.0013544485422,22.0047247409821
2021-09-13:793,175,50.0013975495766,22.0047529041767
2021-09-13:793,176,50.001535472627,22.0048280060291
2021-09-13:793,177,50.0016871875254,22.0049124956131
2021-09-13:793,178,50.0020397504118,22.0051176846027
2021-09-13:793,179,50.0022147378769,22.0052209496498
2021-09-13:793,180,50.0022983523521,22.0052705705166
2021-09-13:793,181,50.0023897247051,22.0053255558014
2021-09-13:793,182,50.0027534883884,22.0055387914181
2021-09-13:793,183,50.0030241543667,22.0057332515717
2021-09-13:793,184,50.0032568914096,22.0059330761433
2021-09-13:793,185,50.0038008021051,22.0064413547516
2021-09-13:793,186,50.0041619691986,22.006780654192
2021-09-13:793,187,50.0043481545162,22.0069549977779
2021-09-13:793,188,50.0045489924992,22.0071440935135
2021-09-13:793,189,50.0045851949649,22.0071776211262
2021-09-13:793,190,50.0046032961875,22.0071950554848
2021-09-13:793,191,50.0047187990663,22.0073211193085
2021-09-13:793,192,50.0047696547235,22.0073801279068
2021-09-13:793,193,50.00481792445,22.0074351131916
2021-09-13:793,194,50.0048773995821,22.007512897253
2021-09-13:793,195,50.0048773995821,22.007512897253
2021-09-13:793,196,50.0048472310461,22.0075866580009
2021-09-13:793,197,50.004814476614,22.007689923048
2021-09-13:793,198,50.0047929276334,22.0077811181545
2021-09-13:793,199,50.0047360382782,22.0080667734146
2021-09-13:793,200,50.0046429464607,22.0085401833057
2021-09-13:793,201,50.0045515783905,22.0089974999428
2021-09-13:793,202,50.0045067562549,22.0091691613197
2021-09-13:793,203,50.0044455567329,22.0093555748463
2021-09-13:793,204,50.0043697036962,22.0095942914486
2021-09-13:793,205,50.0043007462861,22.0098209381104
2021-09-13:793,206,50.0042162733241,22.0100871473551
2021-09-13:793,207,50.004130076271,22.010351344943
2021-09-13:793,208,50.0041175776854,22.0103821903467
2021-09-13:793,209,50.0040740481036,22.0105317234993
2021-09-13:793,210,50.0040154339508,22.0108240842819
2021-09-13:793,211,50.0039361323363,22.0113001763821
2021-09-13:793,212,50.0038835518459,22.0116099715233
2021-09-13:793,213,50.0038257994377,22.011828571558
2021-09-13:793,214,50.0037697709156,22.0120310783386
2021-09-13:793,215,50.0036852970205,22.0122389495373
2021-09-13:793,216,50.0035741015648,22.0124763250351
2021-09-13:793,217,50.0034650608101,22.0126647502184
2021-09-13:793,218,50.0033413660576,22.0128330588341
2021-09-13:793,219,50.0031396610399,22.0130476355553
2021-09-13:793,220,50.002931059234,22.0132407546043
2021-09-13:793,221,50.0026621167268,22.0134781301022
2021-09-13:793,222,50.0024095507588,22.0137141644955
2021-09-13:793,223,50.0022992143563,22.013816088438
2021-09-13:793,224,50.002185429676,22.013937458396
2021-09-13:793,225,50.0020897468954,22.0140507817268
2021-09-13:793,226,50.0020276822873,22.0141419768333
2021-09-13:793,227,50.0019061388643,22.0143109560013
2021-09-13:793,228,50.0017759749996,22.0145067572594
2021-09-13:793,229,50.0017035658097,22.0146301388741
2021-09-13:793,230,50.0016052960204,22.0148085057735
2021-09-13:793,231,50.0014690972084,22.0150874555111
2021-09-13:793,232,50.0013803091675,22.0152939856052
2021-09-13:793,233,50.0012734184929,22.0155380666256
2021-09-13:793,234,50.0012492818561,22.01560780406
2021-09-13:793,235,50.0011958364029,22.0157419145107
2021-09-13:793,236,50.0010354996866,22.0161415636539
2021-09-13:793,237,50.0009605032971,22.016340047121
2021-09-13:793,238,50.0008579218392,22.0166029036045
2021-09-13:793,239,50.0007139626174,22.0169878005981
2021-09-13:793,240,50.0006441379295,22.0172372460365
2021-09-13:793,241,50.0006200009767,22.0173861086369
2021-09-13:793,242,50.0005958640118,22.0175524055958
2021-09-13:793,243,50.0005825024725,22.0176543295383
2021-09-13:793,244,50.0005622446477,22.0178112387657
2021-09-13:793,245,50.0005622446477,22.0178112387657
2021-09-13:793,246,50.0005553483649,22.0179507136345
2021-09-13:793,247,50.0005553483649,22.0179507136345
2021-09-13:793,248,50.0006225870794,22.0179560780525
2021-09-13:793,249,50.0006225870794,22.0179560780525
2021-09-13:793,250,50.0008156823518,22.0179426670074
2021-09-13:793,251,50.001077738981,22.0179238915443
2021-09-13:793,252,50.0011622174583,22.0179212093353
2021-09-13:793,253,50.0012311793705,22.0179212093353
2021-09-13:793,254,50.0017656308362,22.0178729295731
2021-09-13:793,255,50.0022052558139,22.0178273320198
2021-09-13:793,256,50.0046808727785,22.0177280902863
2021-09-13:793,257,50.0053113934271,22.0176985859871
2021-09-13:793,258,50.0059431987133,22.0176751166582
2021-09-13:793,259,50.0065254348403,22.0176469534636
2021-09-13:793,260,50.0071253332285,22.0176315307617
2021-09-13:793,261,50.0072050605397,22.0176288485527
2021-09-13:793,262,50.0079842264356,22.0175912976265
2021-09-13:793,263,50.0088112144727,22.0175671577454
2021-09-13:793,264,50.0097872919968,22.0175322890282
2021-09-13:793,265,50.0102707985541,22.0175202190876
2021-09-13:793,266,50.0107538693208,22.0174994319677
2021-09-13:793,267,50.0112735635819,22.0174866914749
2021-09-13:793,268,50.0112735635819,22.0174866914749
2021-09-13:793,269,50.0115058297638,22.0174759626389
2021-09-13:793,270,50.0115058297638,22.0174759626389
2021-09-13:793,271,50.0115756386751,22.0174766331911
2021-09-13:793,272,50.0115756386751,22.0174766331911
2021-09-13:793,273,50.0118639225496,22.0174665749073
2021-09-13:793,274,50.0118639225496,22.0174665749073
2021-09-13:793,275,50.0127757328063,22.0174491405487
2021-09-13:793,276,50.0129584375068,22.0174223184586
2021-09-13:793,277,50.0136116873105,22.0174136012793
2021-09-13:793,278,50.0139921710653,22.0174042135477
2021-09-13:793,279,50.0141959850199,22.017398178577398
2021-09-13:793,280,50.014410570448,22.0173908025026
2021-09-13:793,281,50.015324917696,22.0173545926809
2021-09-13:793,282,50.0157769142212,22.0173425227404
2021-09-13:793,283,50.0160018336914,22.0173411816359
2021-09-13:793,284,50.0161155856662,22.0173418521881
2021-09-13:793,285,50.0162263212315,22.0173525810242
2021-09-13:793,286,50.0169338163679,22.0174652338028
2021-09-13:793,287,50.0176654294928,22.0176020264626
2021-09-13:793,288,50.0176654294928,22.0176020264626
2021-09-13:793,289,50.0177843478881,22.0176181197166
2021-09-13:793,290,50.0179080054725,22.0176154375076
2021-09-13:793,291,50.018172554079,22.0175725221634
2021-09-13:793,292,50.018172554079,22.0175725221634
2021-09-13:793,293,50.0181850490098,22.0174571871758
2021-09-13:793,294,50.0181962513587,22.0172815024853
2021-09-13:793,295,50.0181919427633,22.016960978508
2021-09-13:793,296,50.0181828947116,22.0167618244886
2021-09-13:793,297,50.0181828947116,22.0167618244886
2021-09-13:793,298,50.0181074942148,22.0157097280025
2021-09-13:793,299,50.0180713019342,22.0151203125715
2021-09-13:793,300,50.0180626847206,22.014986872673
2021-09-13:793,301,50.0180312318776,22.014487311244
2021-09-13:793,302,50.0180170134624,22.0139126479626
2021-09-13:793,303,50.0180088271002,22.0134264975786
2021-09-13:793,304,50.0180062419329,22.0129430294037
2021-09-13:793,305,50.0180355404874,22.0125158876181
2021-09-13:793,306,50.0180738870981,22.0120880752802
2021-09-13:793,307,50.0181268829253,22.0116676390171
2021-09-13:793,308,50.018179878694,22.0113055408001
2021-09-13:793,309,50.018179878694,22.0113055408001
2021-09-13:793,310,50.0182742368693,22.0108227431774
2021-09-13:793,311,50.0182742368693,22.0108227431774
2021-09-13:793,312,50.0185047457876,22.0098933577538
2021-09-13:793,313,50.0187602431655,22.0088399201632
2021-09-13:793,314,50.0187804933211,22.0087574422359
2021-09-13:793,315,50.0190795052643,22.0075390487909
2021-09-13:793,316,50.0190795052643,22.0075390487909
2021-09-13:793,317,50.0195258654518,22.0057171583176
2021-09-13:793,318,50.0196452100889,22.0051699876785
2021-09-13:793,319,50.0196753693365,22.0050130784512
2021-09-13:793,320,50.0197309484719,22.0047267526388
2021-09-13:793,321,50.0197740330287,22.0044504851103
2021-09-13:793,322,50.0198571861141,22.003863081336
2021-09-13:793,323,50.0198571861141,22.003863081336
2021-09-13:793,324,50.0198757124296,22.0037182420492
2021-09-13:793,325,50.0198757124296,22.0037182420492
2021-09-13:793,326,50.0199088874418,22.0034466683865
2021-09-13:793,327,50.0199088874418,22.0034466683865
2021-09-13:793,328,50.0199455091819,22.0030269026756
2021-09-13:793,329,50.0199743757103,22.002605125308
2021-09-13:793,330,50.02006,22.00256
2021-09-13:793,331,50.02006,22.00256
2021-09-13:793,332,50.0199786841459,22.0024897903204
2021-09-13:793,333,50.0199980721012,22.0017716288567
2021-09-13:793,334,50.0200144441464,22.0010447502136
2021-09-13:793,335,50.020045895691,21.9995970278978
2021-09-13:793,336,50.0200816556415,21.9980292767286
2021-09-13:793,337,50.0201290483059,21.9966284930706
2021-09-13:793,338,50.0201312025168,21.9965393096209
2021-09-13:793,339,50.02022,21.99646
2021-09-13:793,340,50.02022,21.99646
2021-09-13:793,341,50.0201376651489,21.9964152574539
2021-09-13:793,342,50.0201936745911,21.9951117038727
2021-09-13:793,343,50.0201936745911,21.9951117038727
2021-09-13:793,344,50.0202505456502,21.994991004467
2021-09-13:793,345,50.0202871671298,21.9949165731668
2021-09-13:793,346,50.0203487773209,21.9948542118073
2021-09-13:793,347,50.0203487773209,21.9948542118073
2021-09-13:793,348,50.0208649211326,21.9948273897171
2021-09-13:793,349,50.0211940783971,21.9948394596577
2021-09-13:793,350,50.0212578415855,21.9948434829712
2021-09-13:793,351,50.0213134188902,21.9948414713144
2021-09-13:793,352,50.02200145198,21.9948542118073
2021-09-13:793,353,50.022395655603,21.9948602467775
2021-09-13:793,354,50.0225929716115,21.9948662817478
2021-09-13:793,355,50.0228152742658,21.9948716461658
2021-09-13:793,356,50.0230061263054,21.9948743283749
2021-09-13:793,357,50.0232310119341,21.9949024915695
2021-09-13:793,358,50.0234360791377,21.9949319958687
2021-09-13:793,359,50.0238470725362,21.9950030744076
2021-09-13:793,360,50.0238470725362,21.9950030744076
2021-09-13:793,361,50.0243007121103,21.9950761646032
2021-09-13:793,362,50.0243808417323,21.9950868934393
2021-09-13:793,363,50.0246664639751,21.9951304793358
2021-09-13:793,364,50.0250279050725,21.9951854646206
2021-09-13:793,365,50.0253617725614,21.9952431321144
2021-09-13:793,366,50.0255289208325,21.9952699542046
2021-09-13:793,367,50.0256926221837,21.9952994585037
2021-09-13:793,368,50.0258890630687,21.9953235983849
2021-09-13:793,369,50.0264163477877,21.9954094290733
2021-09-13:793,370,50.0267988840588,21.9954684376717
2021-09-13:793,371,50.0269436267182,21.9955113530159
2021-09-13:793,372,50.0271340315762,21.9955810904503
2021-09-13:793,373,50.0272899734542,21.9956682622433
2021-09-13:793,374,50.0274502225914,21.9957775622606
2021-09-13:793,375,50.0276009941409,21.995889544487
2021-09-13:793,376,50.0277517652171,21.9960129261017
2021-09-13:793,377,50.0280326289314,21.9962275028229
2021-09-13:793,378,50.0281790909529,21.9963455200195
2021-09-13:793,379,50.0283617370834,21.9964917004108
2021-09-13:793,380,50.0283617370834,21.9964917004108
2021-09-13:793,381,50.0287614884546,21.9968028366566
2021-09-13:793,382,50.0291009298948,21.9970643520355
2021-09-13:793,383,50.0291612364987,21.9971206784248
2021-09-13:793,384,50.0294593223142,21.9973486661911
2021-09-13:793,385,50.0297565447679,21.9975766539574
2021-09-13:793,386,50.0301700686002,21.9978985190392
2021-09-13:793,387,50.0307317661026,21.9983249902725
2021-09-13:793,388,50.0310022745191,21.9985382258892
2021-09-13:793,389,50.0311340822082,21.9986334443092
2021-09-13:793,390,50.0311797409966,21.998675018549
2021-09-13:793,391,50.0315045201817,21.9989258050919
2021-09-13:793,392,50.0317621021115,21.999129652977
2021-09-13:793,393,50.0318137906267,21.9991685450077
2021-09-13:793,394,50.0318137906267,21.9991685450077
2021-09-13:793,395,50.0319257822186,21.9992054253817
2021-09-13:793,396,50.0319257822186,21.9992054253817
2021-09-13:793,397,50.0320252822215,21.9989781081676
2021-09-13:793,398,50.0320739553081,21.99886277318
2021-09-13:793,399,50.0321196132028,21.9987541437149
2021-09-13:793,400,50.0321484724158,21.9987004995346
2021-09-13:793,401,50.0322143747326,21.9985449314117
2021-09-13:793,402,50.0322143747326,21.9985449314117
2021-09-13:793,403,50.0322350499506,21.9985368847847
2021-09-13:793,404,50.0322720930273,21.9985382258892
2021-09-13:793,405,50.0322720930273,21.9985382258892
2021-09-13:793,406,50.0323496249557,21.998593211174
2021-09-13:793,407,50.0324185421204,21.9986173510551
2021-09-13:793,408,50.0324969352749,21.9986280798912
2021-09-13:793,409,50.0326761191476,21.9986562430859
2021-09-13:793,410,50.0330715273473,21.9987179338932
2021-09-13:793,411,50.0332502783515,21.9987460970879
2021-09-13:793,412,50.0334406582073,21.9987715780735
2021-09-13:793,413,50.0337680064211,21.9988191872835
2021-09-13:793,414,50.0338821470499,21.9988211989403
2021-09-13:793,415,50.0339669985868,21.9988118112087
2021-09-13:793,416,50.0341018131569,21.9987688958645
2021-09-13:793,417,50.034216383708,21.9986958056688
2021-09-13:793,418,50.034315017535,21.9986200332642
2021-09-13:793,419,50.0344649061069,21.9984946399927
2021-09-13:793,420,50.0346135020741,21.9983766227961
2021-09-13:793,421,50.0348658988079,21.9981674104929
2021-09-13:793,422,50.0351079572279,21.9979769736528
2021-09-13:793,423,50.0351079572279,21.9979769736528
2021-09-13:793,424,50.0351536122379,21.9979380816221
2021-09-13:793,425,50.0351536122379,21.9979380816221
2021-09-13:793,426,50.0354998997687,21.9976584613323
2021-09-13:793,427,50.0356825180578,21.997509598732
2021-09-13:793,428,50.035844031296,21.997382864356
2021-09-13:793,429,50.0358883935037,21.9973560422659
2021-09-13:793,430,50.035922849559,21.997335255146
2021-09-13:793,431,50.035976687096,21.9973205029964
2021-09-13:793,432,50.0364250437591,21.9973593950272
2021-09-13:793,433,50.0364250437591,21.9973593950272
2021-09-13:793,434,50.0364857718613,21.997374817729
2021-09-13:793,435,50.0365551137847,21.997382864356
2021-09-13:793,436,50.0365706187974,21.9973835349083
2021-09-13:793,437,50.0365706187974,21.9973835349083
2021-09-13:793,438,50.0369642721638,21.9974237680435
2021-09-13:793,439,50.0371589441896,21.9974425435066
2021-09-13:793,440,50.0372795370839,21.9974452257156
2021-09-13:793,441,50.0372795370839,21.9974452257156
2021-09-13:793,442,50.0375224447088,21.997501552105
2021-09-13:793,443,50.037865269691,21.9976423680782
2021-09-13:793,444,50.0380362505826,21.9977188110352
2021-09-13:793,445,50.0383760571464,21.9978757202625
2021-09-13:793,446,50.0387421325026,21.9980353116989
2021-09-13:793,447,50.0389393813608,21.9981613755226
2021-09-13:793,448,50.0391021756596,21.9982606172562
2021-09-13:793,449,50.0391021756596,21.9982606172562
2021-09-13:793,450,50.0391672070903,21.9983021914959
2021-09-13:793,451,50.0392171649507,21.998326331377
2021-09-13:793,452,50.0395143270117,21.9984839111567
2021-09-13:793,453,50.0395143270117,21.9984839111567
2021-09-13:793,454,50.0398347431731,21.9986555725336
2021-09-13:793,455,50.0398347431731,21.9986555725336
2021-09-13:793,456,50.0400617033269,21.998772919178
2021-09-13:793,457,50.0400617033269,21.998772919178
2021-09-13:793,458,50.0404906421676,21.9990438222885
2021-09-13:793,459,50.0408747889606,21.999314725399
2021-09-13:793,460,50.0408747889606,21.999314725399
2021-09-13:793,461,50.0410194891978,21.9994132965803
2021-09-13:793,462,50.0411168170881,21.9994609057903
2021-09-13:793,463,50.0412175900056,21.9994783401489
2021-09-13:793,464,50.0412175900056,21.9994783401489
2021-09-13:793,465,50.0418446167391,21.9996191561222
2021-09-13:793,466,50.0420763044902,21.9997063279152
2021-09-13:793,467,50.0431107034479,22.0002669095993
2021-09-13:793,468,50.04326400964,22.0003446936607
2021-09-13:793,469,50.0434517659948,22.0004385709763
2021-09-13:793,470,50.0436377990899,22.0005056262016
2021-09-13:793,471,50.0437618207528,22.0005351305008
2021-09-13:793,472,50.0439650777852,22.0005512237549
2021-09-13:793,473,50.0440770410371,22.0005445182323
2021-09-13:793,474,50.0441726402224,22.0005364716053
2021-09-13:793,475,50.0442622104575,22.0005257427692
2021-09-13:793,476,50.0443707280185,22.000485509634
2021-09-13:793,477,50.0444818290767,22.0004412531853
2021-09-13:793,478,50.0449021160248,22.0002883672714
2021-09-13:793,479,50.0449021160248,22.0002883672714
2021-09-13:793,480,50.0449598190685,22.0002602040768
2021-09-13:793,481,50.0449598190685,22.0002602040768
2021-09-13:793,482,50.0457426788813,21.9999369978905
2021-09-13:793,483,50.0461827627846,21.9997572898865
2021-09-13:793,484,50.0464385435514,21.9996620714664
2021-09-13:793,485,50.0465358604549,21.9996392726898
2021-09-13:793,486,50.0466142305612,21.9996285438538
2021-09-13:793,487,50.0466568604004,21.9996191561222
2021-09-13:793,488,50.0471275085333,21.9995541125536
2021-09-13:793,489,50.0476872852991,21.999489068985
2021-09-13:793,490,50.0477277612121,21.9994984567165
2021-09-13:793,491,50.0477630699595,21.9995185732841
2021-09-13:793,492,50.0477630699595,21.9995185732841
2021-09-13:793,493,50.0478052681844,21.9996137917042
2021-09-13:793,494,50.0478466051851,21.9996781647205
2021-09-13:793,495,50.0478956928271,21.9997411966324
2021-09-13:793,496,50.0479602817534,21.9997760653496
2021-09-13:793,497,50.0480102304634,21.9997841119766
2021-09-13:793,498,50.0480575955715,21.9997800886631
2021-09-13:793,499,50.0481084053627,21.9997626543045
2021-09-13:793,500,50.048150603284,21.9997331500053
2021-09-13:793,501,50.048150603284,21.9997331500053
2021-09-13:793,502,50.0482660014916,21.9997921586037
2021-09-13:793,503,50.0486845329612,22.0003151893616
2021-09-13:793,504,50.0488567670738,22.0005056262016
2021-09-13:793,505,50.0491995111191,22.0007818937302
2021-09-13:793,506,50.0497248175937,22.0011708140373
2021-09-13:793,507,50.0497799313823,22.0012056827545
2021-09-13:793,508,50.0498815472642,22.0012781023979
2021-09-13:793,509,50.0512946746424,22.0023107528687
2021-09-13:793,510,50.0512946746424,22.0023107528687
2021-09-13:793,511,50.0514079124821,22.0023945719004
2021-09-13:793,512,50.0514079124821,22.0023945719004
2021-09-13:793,513,50.0519758198992,22.0028069615364
2021-09-13:793,514,50.0520188755324,22.0029491186142
2021-09-13:793,515,50.0520188755324,22.0029491186142
2021-09-13:793,516,50.0520963755748,22.0028981566429
2021-09-13:793,517,50.0524511519489,22.0031462609768
2021-09-13:793,518,50.0528300364423,22.0034265518188
2021-09-13:793,519,50.0528748135029,22.0034641027451
2021-09-13:793,520,50.0535705747691,22.0039629936218
2021-09-13:793,521,50.0542904359558,22.0044685900211
2021-09-13:793,522,50.0542904359558,22.0044685900211
2021-09-13:793,523,50.0543885980082,22.004542350769
2021-09-13:793,524,50.0543885980082,22.004542350769
2021-09-13:793,525,50.0544109858166,22.0043773949146
2021-09-13:793,526,50.0544109858166,22.0043773949146
2021-09-13:793,527,50.0544850377237,22.0037940144539
2021-09-13:793,528,50.0545091476224,22.0036840438843
2021-09-13:793,529,50.05456081165,22.0033621788025
2021-09-13:793,530,50.0546667227328,22.0031476020813
2021-09-13:793,531,50.0548656282808,22.0028512179852
2021-09-13:793,532,50.0550791709817,22.0025588572025
2021-09-13:793,533,50.0551626934731,22.0024770498276
2021-09-13:793,534,50.0552074683571,22.0024381577969
2021-09-13:793,535,50.0552531042536,22.0024032890797
2021-09-13:793,536,50.0553064895868,22.0023684203625
2021-09-13:793,537,50.055358152756,22.0023415982723
2021-09-13:793,538,50.0556758800232,22.0022088289261
2021-09-13:793,539,50.0559953272684,22.0020774006844
2021-09-13:793,540,50.056357824127,22.001931220293
2021-09-13:793,541,50.0565481123556,22.0018561184406
2021-09-13:793,542,50.056729789553,22.0017917454243
2021-09-13:793,543,50.0571112233261,22.0016844570637
2021-09-13:793,544,50.0577225442678,22.0015476644039
2021-09-13:793,545,50.0578301703878,22.0015087723732
2021-09-13:793,546,50.0579076610447,22.0014806091785
2021-09-13:793,547,50.0579842905712,22.0014390349388
2021-09-13:793,548,50.0580221747863,22.0013988018036
2021-09-13:793,549,50.0580695300131,22.0013411343098
2021-09-13:793,550,50.0582038464021,22.0011225342751
2021-09-13:793,551,50.0582210664248,22.0010836422443
2021-09-13:793,552,50.0585275817943,22.0005498826504
2021-09-13:793,553,50.058619708222,22.0004117488861
2021-09-13:793,554,50.0587152784414,22.0002910494804
2021-09-13:793,555,50.0588125704512,22.0002011954784
2021-09-13:793,556,50.0589167501722,22.0001220703125
2021-09-13:793,557,50.0594436722373,21.9997546076775
2021-09-13:793,558,50.0598732988537,21.9994595646858
2021-09-13:793,559,50.0599327058386,21.9993951916695
2021-09-13:793,560,50.059988668873,21.9993214309216
2021-09-13:793,561,50.0602727878867,21.9988520443439
2021-09-13:793,562,50.0604131248393,21.9986200332642
2021-09-13:793,563,50.060532798358,21.9983933866024
2021-09-13:793,564,50.0605982312349,21.998225748539
2021-09-13:793,565,50.0606318085975,21.9981372356415
2021-09-13:793,566,50.0606610811509,21.998054087162
2021-09-13:793,567,50.060718765248,21.9978703558445
2021-09-13:793,568,50.0608057217408,21.9975619018078
2021-09-13:793,569,50.0610459274713,21.9966794550419
2021-09-13:793,570,50.0610502322226,21.9966539740562
2021-09-13:793,571,50.0612508332013,21.9959163665771
2021-09-13:793,572,50.0613059337524,21.9956776499748
2021-09-13:793,573,50.0613222917164,21.9955743849278
2021-09-13:793,574,50.0613352058945,21.9954805076122
2021-09-13:793,575,50.0613524247932,21.9953370094299
2021-09-13:793,576,50.0613601732956,21.9952055811882
2021-09-13:793,577,50.0613653389632,21.9950674474239
2021-09-13:793,578,50.0613610342403,21.9949454069138
2021-09-13:793,579,50.061348981014,21.9947710633278
2021-09-13:793,580,50.0612783834847,21.994269490242
2021-09-13:793,581,50.0611802355276,21.9935439527035
2021-09-13:793,582,50.0611802355276,21.9935439527035
2021-09-13:793,583,50.0625603151169,21.9930135458708
2021-09-13:793,584,50.0635288438328,21.9926132261753
2021-09-13:793,585,50.0635288438328,21.9926132261753
2021-09-13:793,586,50.0658979978741,21.9916422665119
2021-09-13:793,587,50.0658979978741,21.9916422665119
2021-09-13:793,588,50.0660142142657,21.9915872812271
2021-09-13:793,589,50.0660142142657,21.9915872812271
2021-09-13:793,590,50.0672047704139,21.9910883903503
2021-09-13:793,591,50.0684637320225,21.9905740767717
2021-09-13:1030,0,50.0715845230665,22.0210929214954
2021-09-13:1030,1,50.0716180927391,22.0210500061512
2021-09-13:1030,2,50.071756674985,22.0208528637886
2021-09-13:1030,3,50.071756674985,22.0208528637886
2021-09-13:1030,4,50.0718350039033,22.0207489281893
2021-09-13:1030,5,50.0718350039033,22.0207489281893
2021-09-13:1030,6,50.0718186495243,22.0207160711288
2021-09-13:1030,7,50.0718186495243,22.0207160711288
2021-09-13:1030,8,50.0709320616859,22.019128203392
2021-09-13:1030,9,50.0700816105708,22.0175832509995
2021-09-13:1030,10,50.0700230769433,22.0174866914749
2021-09-13:1030,11,50.06884550291,22.0153757929802
2021-09-13:1030,12,50.0686389079931,22.0150110125542
2021-09-13:1030,13,50.0685252804094,22.0148259401321
2021-09-13:1030,14,50.0683754981833,22.014622092247
2021-09-13:1030,15,50.0682136639879,22.0143806934357
2021-09-13:1030,16,50.0679674683668,22.014072239399
2021-09-13:1030,17,50.0677522613691,22.0138201117516
2021-09-13:1030,18,50.0673252878273,22.0134043693542
2021-09-13:1030,19,50.0671393465484,22.0132702589035
2021-09-13:1030,20,50.0669034755556,22.0130851864815
2021-09-13:1030,21,50.0661166566291,22.0125433802605
2021-09-13:1030,22,50.0654004163622,22.0120015740395
2021-09-13:1030,23,50.065035405189,22.0117628574371
2021-09-13:1030,24,50.064629068729,22.0114651322365
2021-09-13:1030,25,50.0639351896129,22.0109930634499
2021-09-13:1030,26,50.0635650018595,22.0107302069664
2021-09-13:1030,27,50.0631620965928,22.0104432106018
2021-09-13:1030,28,50.0631104418267,22.0103868842125
2021-09-13:1030,29,50.0623149514044,22.0098316669464
2021-09-13:1030,30,50.0623149514044,22.0098316669464
2021-09-13:1030,31,50.0622460771542,22.009756565094
2021-09-13:1030,32,50.0622460771542,22.009756565094
2021-09-13:1030,33,50.0622391897238,22.0096653699875
2021-09-13:1030,34,50.0622245539308,22.0095929503441
2021-09-13:1030,35,50.0621952823314,22.0095299184322
2021-09-13:1030,36,50.0621952823314,22.0095299184322
2021-09-13:1030,37,50.0621694544347,22.0094762742519
2021-09-13:1030,38,50.0621203813928,22.0094239711761
2021-09-13:1030,39,50.0620695864369,22.009397149086
2021-09-13:1030,40,50.0620695864369,22.009397149086
2021-09-13:1030,41,50.0620075992991,22.0094145834446
2021-09-13:1030,42,50.0619550823559,22.0094347000122
2021-09-13:1030,43,50.0619128965729,22.0094642043114
2021-09-13:1030,44,50.0618819029128,22.0095098018646
2021-09-13:1030,45,50.0618819029128,22.0095098018646
2021-09-13:1030,46,50.0603003387319,22.0084315538406
2021-09-13:1030,47,50.0593653230808,22.0078361034393
2021-09-13:1030,48,50.0588926424883,22.0075330138206
2021-09-13:1030,49,50.058447509148,22.007227241993
2021-09-13:1030,50,50.0584053202805,22.0071963965893
2021-09-13:1030,51,50.0576648565682,22.0066740363836
2021-09-13:1030,52,50.0576648565682,22.0066740363836
2021-09-13:1030,53,50.0544109858166,22.0043773949146
2021-09-13:1030,54,50.0544109858166,22.0043773949146
2021-09-13:1030,55,50.0543059352406,22.0043022930622
2021-09-13:1030,56,50.0543059352406,22.0043022930622
2021-09-13:1030,57,50.054175052234,22.0042057335377
2021-09-13:1030,58,50.054175052234,22.0042057335377
2021-09-13:1030,59,50.0529053824338,22.0033031702042
2021-09-13:1030,60,50.0528679247271,22.003276348114
2021-09-13:1030,61,50.0520240422058,22.0026594400406
2021-09-13:1030,62,50.0520343755509,22.002557516098
2021-09-13:1030,63,50.0520343755509,22.002557516098
2021-09-13:1030,64,50.051989597706,22.0026406645775
2021-09-13:1030,65,50.0514595798488,22.0022490620613
2021-09-13:1030,66,50.0514595798488,22.0022490620613
2021-09-13:1030,67,50.0513497866282,22.0021639019251
2021-09-13:1030,68,50.0513497866282,22.0021639019251
2021-09-13:1030,69,50.0491960664675,22.0005887746811
2021-09-13:1030,70,50.0491443966639,22.0005539059639
2021-09-13:1030,71,50.04882404264,22.0002722740173
2021-09-13:1030,72,50.0486276955684,22.000030875206
2021-09-13:1030,73,50.0483090604532,21.9996151328087
2021-09-13:1030,74,50.0482694462099,21.9995239377022
2021-09-13:1030,75,50.0482694462099,21.9995239377022
2021-09-13:1030,76,50.0482823639015,21.9994501769543
2021-09-13:1030,77,50.0482849474394,21.9993710517883
2021-09-13:1030,78,50.0482840862602,21.9992999732494
2021-09-13:1030,79,50.048274613287,21.9992262125015
2021-09-13:1030,80,50.048274613287,21.9992262125015
2021-09-13:1030,81,50.0482177754087,21.9990894198418
2021-09-13:1030,82,50.0481523256473,21.9989928603172
2021-09-13:1030,83,50.0481523256473,21.9989928603172
2021-09-13:1030,84,50.0481084053627,21.9989720731974
2021-09-13:1030,85,50.0480610403048,21.9989579916
2021-09-13:1030,86,50.048012814016,21.9989539682865
2021-09-13:1030,87,50.0479628653086,21.9989620149136
2021-09-13:1030,88,50.0479288484868,21.9989807903767
2021-09-13:1030,89,50.0478948316409,21.9990076124668
2021-09-13:1030,90,50.0478633983314,21.999037116766
2021-09-13:1030,91,50.0478354097509,21.9990733265877
2021-09-13:1030,92,50.0478065599662,21.9991182535887
2021-09-13:1030,93,50.0477863220472,21.9991698861122
2021-09-13:1030,94,50.0477721124393,21.9992148131132
2021-09-13:1030,95,50.0477613475821,21.9992637634277
2021-09-13:1030,96,50.0477613475821,21.9992637634277
2021-09-13:1030,97,50.0477079538547,21.9992986321449
2021-09-13:1030,98,50.0476476705426,21.9993281364441
2021-09-13:1030,99,50.0471877924987,21.9993817806244
2021-09-13:1030,100,50.04715,21.99933
2021-09-13:1030,101,50.04715,21.99933
2021-09-13:1030,102,50.0471391347325,21.9993911683559
2021-09-13:1030,103,50.0465548070857,21.9994622468948
2021-09-13:1030,104,50.046378258645,21.9995105266571
2021-09-13:1030,105,50.045636317489,21.9998015463352
2021-09-13:1030,106,50.0455721560494,21.9998297095299
2021-09-13:1030,107,50.0449391493295,22.0000791549683
2021-09-13:1030,108,50.0449391493295,22.0000791549683
2021-09-13:1030,109,50.0448736950972,22.0001113414764
2021-09-13:1030,110,50.0448736950972,22.0001113414764
2021-09-13:1030,111,50.0445619250289,22.0002360641956
2021-09-13:1030,112,50.044332833025,22.0003218948841
2021-09-13:1030,113,50.0442475691805,22.0003500580788
2021-09-13:1030,114,50.044151108891,22.0003755390644
2021-09-13:1030,115,50.0440546484076,22.000387609005
2021-09-13:1030,116,50.0439564652165,22.000398337841
2021-09-13:1030,117,50.0438548367897,22.000398337841
2021-09-13:1030,118,50.0437600982319,22.000398337841
2021-09-13:1030,119,50.0436619144384,22.000384926796
2021-09-13:1030,120,50.0435378925174,22.0003634691238
2021-09-13:1030,121,50.0434043963415,22.0003218948841
2021-09-13:1030,122,50.0432019982055,22.000218629837
2021-09-13:1030,123,50.0426171919878,21.9999141991138
2021-09-13:1030,124,50.0420272108965,21.9995856285095
2021-09-13:1030,125,50.0418670103996,21.9994729757309
2021-09-13:1030,126,50.0413726248502,21.9990116357803
2021-09-13:1030,127,50.0413726248502,21.9990116357803
2021-09-13:1030,128,50.0412744361734,21.9989365339279
2021-09-13:1030,129,50.0411934734292,21.9988802075386
2021-09-13:1030,130,50.0411211236274,21.9988426566124
2021-09-13:1030,131,50.041009153481,21.9987943768501
2021-09-13:1030,132,50.041009153481,21.9987943768501
2021-09-13:1030,133,50.0406663509477,21.9986602663994
2021-09-13:1030,134,50.0405664381908,21.9986200332642
2021-09-13:1030,135,50.0404131233837,21.9985583424568
2021-09-13:1030,136,50.0402356910295,21.9984751939774
2021-09-13:1030,137,50.0402356910295,21.9984751939774
2021-09-13:1030,138,50.0398050272481,21.9982472062111
2021-09-13:1030,139,50.0398050272481,21.9982472062111
2021-09-13:1030,140,50.0394949469333,21.9980916380882
2021-09-13:1030,141,50.0394949469333,21.9980916380882
2021-09-13:1030,142,50.0393054524217,21.9979977607727
2021-09-13:1030,143,50.0393054524217,21.9979977607727
2021-09-13:1030,144,50.0389023434274,21.9977925717831
2021-09-13:1030,145,50.0388386036611,21.9977677613497
2021-09-13:1030,146,50.0385491896039,21.9976544380188
2021-09-13:1030,147,50.037432861898,21.9971796870232
2021-09-13:1030,148,50.037432861898,21.9971796870232
2021-09-13:1030,149,50.0370349054679,21.9970133900642
2021-09-13:1030,150,50.0368505695536,21.9969396293163
2021-09-13:1030,151,50.0367187775548,21.9968819618225
2021-09-13:1030,152,50.0366335001863,21.9968591630459
2021-09-13:1030,153,50.0366335001863,21.9968591630459
2021-09-13:1030,154,50.0364724202993,21.9965708255768
2021-09-13:1030,155,50.0362144329373,21.9961483776569
2021-09-13:1030,156,50.0360305245726,21.9958110898733
2021-09-13:1030,157,50.035680795247,21.9951935112476
2021-09-13:1030,158,50.035308666665,21.9946047663689
2021-09-13:1030,159,50.0352449221278,21.9945189356804
2021-09-13:1030,160,50.0351958215482,21.9944585859776
2021-09-13:1030,161,50.0344377711415,21.9936190545559
2021-09-13:1030,162,50.0343869468793,21.9935734570026
2021-09-13:1030,163,50.0343542125803,21.9935466349125
2021-09-13:1030,164,50.03431544825,21.9935224950314
2021-09-13:1030,165,50.0342956353579,21.9935761392117
2021-09-13:1030,166,50.0342749610271,21.9936244189739
2021-09-13:1030,167,50.0342456723765,21.9936780631542
2021-09-13:1030,168,50.0335827965216,21.9950895756483
2021-09-13:1030,169,50.0335827965216,21.9950895756483
2021-09-13:1030,170,50.0334850226354,21.9951063394547
2021-09-13:1030,171,50.0333833720405,21.9950681179762
2021-09-13:1030,172,50.0333833720405,21.9950681179762
2021-09-13:1030,173,50.0332231426997,21.9945618510246
2021-09-13:1030,174,50.0330439608681,21.9940187036991
2021-09-13:1030,175,50.0330439608681,21.9940187036991
2021-09-13:1030,176,50.0327140233427,21.993014216423
2021-09-13:1030,177,50.0317836389996,21.9903226196766
2021-09-13:1030,178,50.0317836389996,21.9903226196766
2021-09-13:1030,179,50.0315751615173,21.9896399974823
2021-09-13:1030,180,50.0313787438878,21.9889721274376
2021-09-13:1030,181,50.0313494534707,21.9888916611671
2021-09-13:1030,182,50.0312219538,21.9884618371725
2021-09-13:1030,183,50.0310785162658,21.9879911094904
2021-09-13:1030,184,50.0309953826039,21.9876980781555
2021-09-13:1030,185,50.0309953826039,21.9876980781555
2021-09-13:1030,186,50.0309471391693,21.9875425100327
2021-09-13:1030,187,50.0309471391693,21.9875425100327
2021-09-13:1030,188,50.0307489959835,21.9868706166744
2021-09-13:1030,189,50.0306990293119,21.9866573810577
2021-09-13:1030,190,50.0306602620308,21.9864669442177
2021-09-13:1030,191,50.0306197717262,21.9862040877342
2021-09-13:1030,192,50.0306068492813,21.9859211146832
2021-09-13:1030,193,50.0305922038396,21.9854195415974
2021-09-13:1030,194,50.0305913423429,21.9839161634445
2021-09-13:1030,195,50.0306081415259,21.9825039803982
2021-09-13:1030,196,50.0306081415259,21.9825039803982
2021-09-13:1030,197,50.0306124490078,21.9821009784937
2021-09-13:1030,198,50.0306180487337,21.9811467826366
2021-09-13:1030,199,50.030624079207,21.9801905751228
2021-09-13:1030,200,50.030624079207,21.9801905751228
2021-09-13:1030,201,50.0306249407031,21.9800718873739
2021-09-13:1030,202,50.0306249407031,21.9800718873739
2021-09-13:1030,203,50.0306314019235,21.9793168455362
2021-09-13:1030,204,50.0306314019235,21.9793168455362
2021-09-13:1030,205,50.0306348479074,21.9790593534708
2021-09-13:1030,206,50.0306344171594,21.9787897914648
2021-09-13:1030,207,50.0306352786554,21.9787535816431
2021-09-13:1030,208,50.0306404476307,21.9781809300184
2021-09-13:1030,209,50.0306451858576,21.9779046624899
2021-09-13:1030,210,50.0306451858576,21.977608948946
2021-09-13:1030,211,50.0306352786554,21.9773561507463
2021-09-13:1030,212,50.0306305404275,21.9772274047136
2021-09-13:1030,213,50.0306046955401,21.9770369678736
2021-09-13:1030,214,50.0305801428842,21.9768599420786
2021-09-13:1030,215,50.030560328451,21.9766661524773
2021-09-13:1030,216,50.030560328451,21.9766661524773
2021-09-13:1030,217,50.0305232840539,21.9763523340225
2021-09-13:1030,218,50.0305232840539,21.9763523340225
2021-09-13:1030,219,50.0304991621056,21.9760479032993
2021-09-13:1030,220,50.0304991621056,21.9760479032993
2021-09-13:1030,221,50.0303768291811,21.9760499149561
2021-09-13:1030,222,50.0303768291811,21.9760499149561
2021-09-13:1030,223,50.0301709301044,21.9760633260012
2021-09-13:1030,224,50.0301709301044,21.9760633260012
2021-09-13:1030,225,50.0298599260598,21.9760921597481
2021-09-13:1030,226,50.0295411663618,21.9761243462563
2021-09-13:1030,227,50.0292241275906,21.976160556078
2021-09-13:1030,228,50.0290255465335,21.9761779904366
2021-09-13:1030,229,50.0289045021457,21.9761860370636
2021-09-13:1030,230,50.0282101063825,21.9762343168259
2021-09-13:1030,231,50.0273881907307,21.9763121008873
2021-09-13:1030,232,50.0273881907307,21.9763121008873
2021-09-13:1030,233,50.0272296645006,21.9763255119324
2021-09-13:1030,234,50.0272296645006,21.9763255119324
2021-09-13:1030,235,50.0269927357357,21.9763315469027
2021-09-13:1030,236,50.0267868221508,21.9763550162315
2021-09-13:1030,237,50.0267868221508,21.9763550162315
2021-09-13:1030,238,50.0266265708002,21.9763737916946
2021-09-13:1030,239,50.0265188746997,21.9764026254416
2021-09-13:1030,240,50.026410316786,21.9764421880245
2021-09-13:1030,241,50.0262569567755,21.9765079021454
2021-09-13:1030,242,50.0261578756095,21.9765575230122
2021-09-13:1030,243,50.0260587942391,21.976617872715
2021-09-13:1030,244,50.0258192749516,21.9767841696739
2021-09-13:1030,245,50.0255582147995,21.9770309329033
2021-09-13:1030,246,50.0253876202702,21.9772562384605
2021-09-13:1030,247,50.0252333954016,21.9774761795998
2021-09-13:1030,248,50.0245992588943,21.9786630570889
2021-09-13:1030,249,50.0242640936902,21.9793041050434
2021-09-13:1030,250,50.0239349574606,21.9799263775349
2021-09-13:1030,251,50.0235954795105,21.980574131012
2021-09-13:1030,252,50.0233731804666,21.9810026139021
2021-09-13:1030,253,50.0233227753078,21.9810991734266
2021-09-13:1030,254,50.0232633230012,21.9812212139368
2021-09-13:1030,255,50.022975538332,21.9817871600389
2021-09-13:1030,256,50.022793733356,21.9820459932089
2021-09-13:1030,257,50.0226545788455,21.9822029024363
2021-09-13:1030,258,50.022241421128,21.9826112687588
2021-09-13:1030,259,50.0218265365494,21.9830042123795
2021-09-13:1030,260,50.0218265365494,21.9830042123795
2021-09-13:1030,261,50.0205004328392,21.9805634021759
2021-09-13:1030,262,50.0205004328392,21.9805634021759
2021-09-13:1030,263,50.0203229269007,21.9802549481392
2021-09-13:1030,264,50.0200592518202,21.9798472523689
2021-09-13:1030,265,50.0200006571614,21.9797587394714
2021-09-13:1030,266,50.0165020818415,21.9745364785194
2021-09-13:1030,267,50.0165020818415,21.9745364785194
2021-09-13:1030,268,50.0163538607104,21.9745579361916
2021-09-13:1030,269,50.0163538607104,21.9745579361916
2021-09-13:1030,270,50.0162883675068,21.9745901226997
2021-09-13:1030,271,50.0162349387746,21.9746464490891
2021-09-13:1030,272,50.0162349387746,21.9746464490891
2021-09-13:1030,273,50.016110846006,21.974992454052
2021-09-13:1030,274,50.0159402179259,21.9754564762115
2021-09-13:1030,275,50.0158178479196,21.9758534431458
2021-09-13:1030,276,50.0157687274774,21.9759567081928
2021-09-13:1030,277,50.0157506304596,21.9760116934776
2021-09-13:1030,278,50.0155610422453,21.976530700922
2021-09-13:1030,279,50.0155610422453,21.976530700922
2021-09-13:1030,280,50.0154119564423,21.9769223034382
2021-09-13:1030,281,50.0151379131238,21.9776572287083
2021-09-13:1030,282,50.0145122611998,21.9793175160885
2021-09-13:1030,283,50.0144760662111,21.97932690382
2021-09-13:1030,284,50.014441594768,21.979321539402
2021-09-13:1030,285,50.0144191883167,21.979316174984
2021-09-13:1030,286,50.0143881639823,21.9792960584164
2021-09-13:1030,287,50.0143657575061,21.9792746007442
2021-09-13:1030,288,50.01434765996,21.9792383909225
2021-09-13:1030,289,50.0143338713488,21.9791994988918
2021-09-13:1030,290,50.0143226680994,21.979141831398
2021-09-13:1030,291,50.0143218063109,21.9790975749493
2021-09-13:1030,292,50.0143269770418,21.9790627062321
2021-09-13:1030,293,50.0143325786663,21.9790318608284
2021-09-13:1030,294,50.0143446437016,21.9790010154247
2021-09-13:1030,295,50.0143575705218,21.9789721816778
2021-09-13:1030,296,50.0143717900199,21.9789500534534
2021-09-13:1030,297,50.0143894566633,21.9789326190948
2021-09-13:1030,298,50.0144075541937,21.9789185374975
2021-09-13:1030,299,50.0144295297571,21.9789071381092
2021-09-13:1030,300,50.0144640012089,21.9788937270641
2021-09-13:1030,301,50.0145088140592,21.9788789749146
2021-09-13:988,0,50.0321678554595,22.0763182640076
2021-09-13:988,1,50.0321084141006,22.0763477683067
2021-09-13:988,2,50.0321084141006,22.0763477683067
2021-09-13:988,3,50.0318021607156,22.0756389945745
2021-09-13:988,4,50.0314971975983,22.0749302208424
2021-09-13:988,5,50.0311849099133,22.0742073655128
2021-09-13:988,6,50.0310668861767,22.0739418268204
2021-09-13:988,7,50.0310052897318,22.0737701654434
2021-09-13:988,8,50.0309557540719,22.0735958218575
2021-09-13:988,9,50.0309329245767,22.0734979212284
2021-09-13:988,10,50.030906218361,22.0733591169119
2021-09-13:988,11,50.0308153309672,22.0726704597473
2021-09-13:988,12,50.0307580416685,22.0722252130508
2021-09-13:988,13,50.0307412425378,22.0721159130335
2021-09-13:988,14,50.0307253048957,22.0719999074936
2021-09-13:988,15,50.0306456166054,22.0714031159878
2021-09-13:988,16,50.0305693741715,22.070814371109
2021-09-13:988,17,50.0304918393689,22.0702216029167
2021-09-13:988,18,50.0304474721755,22.0698749274015
2021-09-13:988,19,50.0304099969414,22.0695101469755
2021-09-13:988,20,50.0303880286871,22.0691849291325
2021-09-13:988,21,50.0303707986767,22.0688308775425
2021-09-13:988,22,50.0303432306472,22.0685807615519
2021-09-13:988,23,50.0303294466266,22.0684969425201
2021-09-13:988,24,50.0302760335091,22.068237438798
2021-09-13:988,25,50.0302071132697,22.0680215209723
2021-09-13:988,26,50.0301097632631,22.0677968859673
2021-09-13:988,27,50.0300102592913,22.0676030963659
2021-09-13:988,28,50.0298862021027,22.0674213767052
2021-09-13:988,29,50.0297263918492,22.0671772956848
2021-09-13:988,30,50.0295299666583,22.0668607950211
2021-09-13:988,31,50.0292637575515,22.0662110298872
2021-09-13:988,32,50.0289824702739,22.0655029267073
2021-09-13:988,33,50.0288308415327,22.0651240646839
2021-09-13:988,34,50.0286839507332,22.0647532492876
2021-09-13:988,35,50.0285323210496,22.0643509179354
2021-09-13:988,36,50.0284556444933,22.0641309767962
2021-09-13:988,37,50.0284108446509,22.063961327076
2021-09-13:988,38,50.0283811216555,22.0638044178486
2021-09-13:988,39,50.0283544140207,22.0636314153671
2021-09-13:988,40,50.028333737132,22.0633316785097
2021-09-13:988,41,50.0283281371398,22.0632418245077
2021-09-13:988,42,50.0283225371469,22.0631150901318
2021-09-13:988,43,50.0283165063846,22.0629876852036
2021-09-13:988,44,50.0283264140651,22.0628213882446
2021-09-13:988,45,50.02834622942,22.062618881464
2021-09-13:988,46,50.0284427214661,22.0619094371796
2021-09-13:988,47,50.0286102897819,22.0606622099876
2021-09-13:988,48,50.0287209965491,22.0598421245813
2021-09-13:988,49,50.0287369348564,22.05964833498
2021-09-13:988,50,50.0287356425614,22.0593291521072
2021-09-13:988,51,50.0287123812456,22.0586653053761
2021-09-13:988,52,50.0286977352262,22.0581261813641
2021-09-13:988,53,50.0286929968072,22.0580128580332
2021-09-13:988,54,50.0286576740326,22.0569144934416
2021-09-13:988,55,50.0286292434878,22.0566187798977
2021-09-13:988,56,50.0285784130779,22.0563016086817
2021-09-13:988,57,50.0284702905865,22.055824175477
2021-09-13:988,58,50.0283561370944,22.0553413778543
2021-09-13:988,59,50.0281726294025,22.0545742660761
2021-09-13:988,60,50.028007644189,22.0538628101349
2021-09-13:988,61,50.0279886902378,22.0537769794464
2021-09-13:988,62,50.027907274317,22.0534262806177
2021-09-13:988,63,50.0278267198046,22.0530762523413
2021-09-13:988,64,50.0276759489637,22.0523688197136
2021-09-13:988,65,50.0276001325905,22.0519986748695
2021-09-13:988,66,50.0275656705632,22.0518350601196
2021-09-13:988,67,50.0275174236833,22.0516526699066
2021-09-13:988,68,50.0274812384916,22.051542699337
2021-09-13:988,69,50.0274347146337,22.0513978600502
2021-09-13:988,70,50.0272313876146,22.0509016513824
2021-09-13:988,71,50.0271572936564,22.0507246255875
2021-09-13:988,72,50.0271159388393,22.0505931973457
2021-09-13:988,73,50.0270780302257,22.0504403114319
2021-09-13:988,74,50.0270349522194,22.0502257347107
2021-09-13:988,75,50.0269987666642,22.0500379800797
2021-09-13:988,76,50.0269643042054,22.0498073101044
2021-09-13:988,77,50.0269298417218,22.0495793223381
2021-09-13:988,78,50.026894948432,22.0493553578854
2021-09-13:988,79,50.0268660860621,22.0491850376129
2021-09-13:988,80,50.0268299003797,22.0490100234747
2021-09-13:988,81,50.0267898376281,22.0488806068897
2021-09-13:988,82,50.0267467593633,22.0487853884697
2021-09-13:988,83,50.0267023887101,22.0487049221992
2021-09-13:988,84,50.0266494023425,22.0486211031675
2021-09-13:988,85,50.0265313674598,22.0484608411789
2021-09-13:988,86,50.0263405294262,22.0482107251883
2021-09-13:988,87,50.0262780653454,22.0481262356043
2021-09-13:988,88,50.0261027346981,22.047887519002
2021-09-13:988,89,50.0259355884238,22.047662883997
2021-09-13:988,90,50.0257464711905,22.0474080741405
2021-09-13:988,91,50.0255663998753,22.0471646636724
2021-09-13:988,92,50.0253841739099,22.0469138771296
2021-09-13:988,93,50.0251885925536,22.0466449856758
2021-09-13:988,94,50.0250037803641,22.046370729804
2021-09-13:988,95,50.024888757034,22.0461608469486
2021-09-13:988,96,50.024888757034,22.0461608469486
2021-09-13:988,97,50.024961992894,22.0460280776024
2021-09-13:988,98,50.0250154119215,22.0459516346455
2021-09-13:988,99,50.0250817548245,22.0458792150021
2021-09-13:988,100,50.0251472360415,22.0458215475082
2021-09-13:988,101,50.0252161635419,22.0457692444324
2021-09-13:988,102,50.0254686096678,22.0456096529961
2021-09-13:988,103,50.0259045715254,22.045323997736
2021-09-13:988,104,50.0261337514686,22.0451791584492
2021-09-13:988,105,50.0261914770713,22.0451483130455
2021-09-13:988,106,50.026252648903,22.0451228320599
2021-09-13:988,107,50.0263043433479,22.0451013743877
2021-09-13:988,108,50.0264490874977,22.0450839400291
2021-09-13:988,109,50.0265972774848,22.0450718700886
2021-09-13:988,110,50.026717035338,22.04505443573
2021-09-13:988,111,50.0267850990208,22.0450396835804
2021-09-13:988,112,50.0268290388155,22.0450222492218
2021-09-13:988,113,50.0268686707526,22.0449967682362
2021-09-13:988,114,50.0269134720335,22.0449498295784
2021-09-13:988,115,50.0269505192149,22.0448921620846
2021-09-13:988,116,50.0269694735758,22.0448452234268
2021-09-13:988,117,50.0269694735758,22.0448452234268
2021-09-13:988,118,50.0269772276304,22.0448076725006
2021-09-13:988,119,50.0269849816837,22.0447754859924
2021-09-13:988,120,50.0269884279292,22.0447097718716
2021-09-13:988,121,50.0269815354379,22.044602483511
2021-09-13:988,122,50.0268454085326,22.0440539717674
2021-09-13:988,123,50.0267644214565,22.0437475293875
2021-09-13:988,124,50.0267101428078,22.0434960722923
2021-09-13:988,125,50.0266911883446,22.0433592796326
2021-09-13:988,126,50.0266851573775,22.0432707667351
2021-09-13:988,127,50.0266791264096,22.0431782305241
2021-09-13:988,128,50.0266756801419,22.0430602133274
2021-09-13:988,129,50.0266782648427,22.0429556071758
2021-09-13:988,130,50.0266886036445,22.0428630709648
2021-09-13:988,131,50.0267196200366,22.0426900684834
2021-09-13:988,132,50.0267514979743,22.0425291359425
2021-09-13:988,133,50.0267799296306,22.0424030721188
2021-09-13:988,134,50.0267799296306,22.0424030721188
2021-09-13:988,135,50.0267962993645,22.0422917604446
2021-09-13:988,136,50.0267962993645,22.0422917604446
2021-09-13:988,137,50.0268204231726,22.0420168340206
2021-09-13:988,138,50.0268260233406,22.0418331027031
2021-09-13:988,139,50.0268294695976,22.0416661351919
2021-09-13:988,140,50.0268346389825,22.0415735989809
2021-09-13:988,141,50.0268479932243,22.0414596050978
2021-09-13:988,142,50.0268686707526,22.0413348823786
2021-09-13:988,143,50.0269022717172,22.0412001013756
2021-09-13:988,144,50.026953103901,22.0410465449095
2021-09-13:988,145,50.0270797533452,22.0407374203205
2021-09-13:988,146,50.0271163696189,22.0405939221382
2021-09-13:988,147,50.0271331700175,22.0404671877623
2021-09-13:988,148,50.0271336007968,22.0403277128935
2021-09-13:988,149,50.0271249852086,22.0402123779058
2021-09-13:988,150,50.0271064616887,22.040096372366
2021-09-13:988,151,50.0270810456847,22.0399957895279
2021-09-13:988,152,50.0270560604473,22.0399233698845
2021-09-13:988,153,50.0270271981742,22.0398475974798
2021-09-13:988,154,50.0269849816837,22.0397771894932
2021-09-13:988,155,50.0267932838876,22.0395243912935
2021-09-13:988,156,50.0267062657592,22.0394077152014
2021-09-13:988,157,50.0266705107399,22.0393393188715
2021-09-13:988,158,50.0266399250999,22.0392695814371
2021-09-13:988,159,50.0266274323681,22.0392119139433
2021-09-13:988,160,50.0266136472809,22.0391327887774
2021-09-13:988,161,50.026603308463,22.0388196408749
2021-09-13:988,162,50.0265886618004,22.0385500788689
2021-09-13:988,163,50.0265559221855,22.0383113622665
2021-09-13:988,164,50.0265205978392,22.0380806922913
2021-09-13:988,165,50.0264826887558,22.0378446578979
2021-09-13:988,166,50.0264482259266,22.0376193523407
2021-09-13:988,167,50.0264400410011,22.0374912768602
2021-09-13:988,168,50.0264378870731,22.0373591780663
2021-09-13:988,169,50.0264383178587,22.037229090929
2021-09-13:988,170,50.026446071999,22.0370453596115
2021-09-13:988,171,50.0264710575537,22.0367905497551
2021-09-13:988,172,50.0264874273928,22.0366618037224
2021-09-13:988,173,50.0265106897862,22.0365343987942
2021-09-13:988,174,50.0265287827511,22.036457285285
2021-09-13:988,175,50.0265623839534,22.0363654196262
2021-09-13:988,176,50.0266097702245,22.036272212863
2021-09-13:988,177,50.026736420574,22.0360985398293
2021-09-13:988,178,50.0268462700965,22.0359677821398
2021-09-13:988,179,50.0268966715581,22.0359107851982
2021-09-13:988,180,50.0270194441277,22.0357578992844
2021-09-13:988,181,50.0270909536201,22.0356566458941
2021-09-13:988,182,50.0271818480622,22.0354829728603
2021-09-13:988,183,50.0272408647406,22.0353461802006
2021-09-13:988,184,50.027324866457,22.035104110837
2021-09-13:988,185,50.0273709596441,22.0349626243114
2021-09-13:988,186,50.0274131757953,22.0348177850246
2021-09-13:988,187,50.0274480687086,22.0346246659756
2021-09-13:988,188,50.0274566842389,22.0344456285238
2021-09-13:988,189,50.0274510841444,22.0342793315649
2021-09-13:988,190,50.027435576187,22.0341137051582
2021-09-13:988,191,50.0274157604564,22.0339621603489
2021-09-13:988,192,50.0274041294803,22.0338783413172
2021-09-13:988,193,50.0273795751882,22.0337301492691
2021-09-13:988,194,50.0273240049017,22.0335102081299
2021-09-13:988,195,50.0273016044579,22.0334123075008
2021-09-13:988,196,50.0272955735674,22.0333727449179
2021-09-13:988,197,50.0272985890128,22.0333318412304
2021-09-13:988,198,50.0273093584589,22.0332828909159
2021-09-13:988,199,50.0273244356793,22.0332299172878
2021-09-13:988,200,50.0273804367425,22.03308776021
2021-09-13:988,201,50.0275458548862,22.0327270030975
2021-09-13:988,202,50.027593240187,22.0326901227236
2021-09-13:988,203,50.0277035185242,22.0326854288578
2021-09-13:988,204,50.0277035185242,22.0326854288578
2021-09-13:988,205,50.0280791522101,22.0329375565052
2021-09-13:988,206,50.02808,22.03303
2021-09-13:988,207,50.02808,22.03303
2021-09-13:988,208,50.028140752408,22.0329690724611
2021-09-13:988,209,50.0281799524928,22.0329945534468
2021-09-13:988,210,50.0281799524928,22.0329945534468
2021-09-13:988,211,50.028232075633,22.0329650491476
2021-09-13:988,212,50.0282566294893,22.0329435914755
2021-09-13:988,213,50.0282747217965,22.032894641161
2021-09-13:988,214,50.0282928140968,22.0328423380852
2021-09-13:988,215,50.0282876448689,22.0327860116959
2021-09-13:988,216,50.0282536141041,22.0327243208885
2021-09-13:988,217,50.0282536141041,22.0327243208885
2021-09-13:988,218,50.027787950205,22.0324091613293
2021-09-13:988,219,50.027787950205,22.0324091613293
2021-09-13:988,220,50.0273537285513,22.032133564353
2021-09-13:988,221,50.0273537285513,22.032133564353
2021-09-13:988,222,50.0272714499979,22.0320866256952
2021-09-13:988,223,50.0272335415071,22.0320598036051
2021-09-13:988,224,50.0270952614174,22.0319652557373
2021-09-13:988,225,50.0269918741744,22.031906247139
2021-09-13:988,226,50.0269918741744,22.031906247139
2021-09-13:988,227,50.0257512099002,22.031094878912
2021-09-13:988,228,50.0257512099002,22.031094878912
2021-09-13:988,229,50.0239267721068,22.0298979431391
2021-09-13:988,230,50.0239267721068,22.0298979431391
2021-09-13:988,231,50.0238750751031,22.0297598093748
2021-09-13:988,232,50.0238401795941,22.0296538621187
2021-09-13:988,233,50.0238328558421,22.0295049995184
2021-09-13:988,234,50.0238565503299,22.0293715596199
2021-09-13:988,235,50.0238565503299,22.0293715596199
2021-09-13:988,236,50.0241292515023,22.028840482235
2021-09-13:988,237,50.0241861179024,22.0287244766951
2021-09-13:988,238,50.0244743261224,22.0281632244587
2021-09-13:988,239,50.0247733026279,22.0275785028934
2021-09-13:988,240,50.0249223593836,22.0272874832153
2021-09-13:988,241,50.0250451369997,22.0269978046417
2021-09-13:988,242,50.0250451369997,22.0269978046417
2021-09-13:988,243,50.0250709848789,22.0269099622965
2021-09-13:988,244,50.0250709848789,22.0269099622965
2021-09-13:988,245,50.0250412598167,22.0267865806818
2021-09-13:988,246,50.0250412598167,22.0267865806818
2021-09-13:988,247,50.0250335054496,22.0267416536808
2021-09-13:988,248,50.0249572541064,22.0264405757189
2021-09-13:988,249,50.0246789572169,22.0253542810678
2021-09-13:988,250,50.0245953816752,22.025066614151
2021-09-13:988,251,50.0245031899296,22.0248064398766
2021-09-13:988,252,50.0244079823805,22.0245556533337
2021-09-13:988,253,50.0242218747711,22.0240473747253
2021-09-13:988,254,50.0241887027372,22.0239206403494
2021-09-13:988,255,50.0241482069765,22.0237248390913
2021-09-13:988,256,50.024104695536,22.0234009623528
2021-09-13:988,257,50.0240426593546,22.0227981358767
2021-09-13:988,258,50.0239728685548,22.0221959799528
2021-09-13:988,259,50.0239500357403,22.0220424234867
2021-09-13:988,260,50.0239284953393,22.0218580216169
2021-09-13:988,261,50.0238457801096,22.0211774110794
2021-09-13:988,262,50.0238319942241,22.0210714638233
2021-09-13:988,263,50.0237268767174,22.0201715826988
2021-09-13:988,264,50.0236368373586,22.0194735378027
2021-09-13:988,265,50.0235972027549,22.0191449671984
2021-09-13:988,266,50.0235683384033,22.0188680291176
2021-09-13:988,267,50.023518364261,22.0184791088104
2021-09-13:988,268,50.023472698189,22.0180854946375
2021-09-13:988,269,50.0234485726995,22.0178849995136
2021-09-13:988,270,50.0234481418871,22.0173076540232
2021-09-13:988,271,50.0234490035119,22.0171272754669
2021-09-13:988,272,50.0234490035119,22.0171272754669
2021-09-13:988,273,50.0234166925698,22.0169462263584
2021-09-13:988,274,50.0234166925698,22.0169462263584
2021-09-13:988,275,50.0227338495758,22.016958296299
2021-09-13:988,276,50.0226395001591,22.016966342926
2021-09-13:988,277,50.0217731139756,22.0169945061207
2021-09-13:988,278,50.0217731139756,22.0169945061207
2021-09-13:988,279,50.0215999210297,22.0169931650162
2021-09-13:988,280,50.0215999210297,22.0169931650162
2021-09-13:988,281,50.0208334701241,22.0170219987631
2021-09-13:988,282,50.0204508863447,22.0170280337334
2021-09-13:988,283,50.020020475951,22.0170320570469
2021-09-13:988,284,50.019674507644,22.0170152932405
2021-09-13:988,285,50.0195508546061,22.0170012116432
2021-09-13:988,286,50.0194801955844,22.0169958472252
2021-09-13:988,287,50.0194801955844,22.0169958472252
2021-09-13:988,288,50.0187257747958,22.0168308913708
2021-09-13:988,289,50.0184612292353,22.0168000459671
2021-09-13:988,290,50.0181828947116,22.0167618244886
2021-09-13:988,291,50.0181828947116,22.0167618244886
2021-09-13:988,292,50.0181074942148,22.0157097280025
2021-09-13:988,293,50.0180713019342,22.0151203125715
2021-09-13:988,294,50.0180626847206,22.014986872673
2021-09-13:988,295,50.0180312318776,22.014487311244
2021-09-13:988,296,50.0180170134624,22.0139126479626
2021-09-13:988,297,50.0180088271002,22.0134264975786
2021-09-13:988,298,50.0180062419329,22.0129430294037
2021-09-13:988,299,50.0180355404874,22.0125158876181
2021-09-13:988,300,50.0180738870981,22.0120880752802
2021-09-13:988,301,50.0181268829253,22.0116676390171
2021-09-13:988,302,50.018179878694,22.0113055408001
2021-09-13:988,303,50.018179878694,22.0113055408001
2021-09-13:988,304,50.0182742368693,22.0108227431774
2021-09-13:988,305,50.0182742368693,22.0108227431774
2021-09-13:988,306,50.0185047457876,22.0098933577538
2021-09-13:988,307,50.0187602431655,22.0088399201632
2021-09-13:988,308,50.0187804933211,22.0087574422359
2021-09-13:988,309,50.0190795052643,22.0075390487909
2021-09-13:988,310,50.0190795052643,22.0075390487909
2021-09-13:988,311,50.0195258654518,22.0057171583176
2021-09-13:988,312,50.0196452100889,22.0051699876785
2021-09-13:988,313,50.0196753693365,22.0050130784512
2021-09-13:988,314,50.0197309484719,22.0047267526388
2021-09-13:988,315,50.0197740330287,22.0044504851103
2021-09-13:988,316,50.0198571861141,22.003863081336
2021-09-13:988,317,50.0198571861141,22.003863081336
2021-09-13:988,318,50.0198757124296,22.0037182420492
2021-09-13:988,319,50.0198757124296,22.0037182420492
2021-09-13:988,320,50.0199088874418,22.0034466683865
2021-09-13:988,321,50.0199088874418,22.0034466683865
2021-09-13:988,322,50.0199455091819,22.0030269026756
2021-09-13:988,323,50.0199743757103,22.002605125308
2021-09-13:988,324,50.02006,22.00256
2021-09-13:988,325,50.02006,22.00256
2021-09-13:988,326,50.0199786841459,22.0024897903204
2021-09-13:988,327,50.0199980721012,22.0017716288567
2021-09-13:988,328,50.0200144441464,22.0010447502136
2021-09-13:988,329,50.020045895691,21.9995970278978
2021-09-13:988,330,50.0200816556415,21.9980292767286
2021-09-13:988,331,50.0201290483059,21.9966284930706
2021-09-13:988,332,50.0201312025168,21.9965393096209
2021-09-13:988,333,50.02022,21.99646
2021-09-13:988,334,50.02022,21.99646
2021-09-13:988,335,50.0201376651489,21.9964152574539
2021-09-13:988,336,50.0201936745911,21.9951117038727
2021-09-13:988,337,50.0201936745911,21.9951117038727
2021-09-13:988,338,50.0202505456502,21.994991004467
2021-09-13:988,339,50.0202871671298,21.9949165731668
2021-09-13:988,340,50.0203487773209,21.9948542118073
2021-09-13:988,341,50.0203487773209,21.9948542118073
2021-09-13:988,342,50.0208649211326,21.9948273897171
2021-09-13:988,343,50.0211940783971,21.9948394596577
2021-09-13:988,344,50.0212578415855,21.9948434829712
2021-09-13:988,345,50.0213134188902,21.9948414713144
2021-09-13:988,346,50.02200145198,21.9948542118073
2021-09-13:988,347,50.022395655603,21.9948602467775
2021-09-13:988,348,50.0225929716115,21.9948662817478
2021-09-13:988,349,50.0228152742658,21.9948716461658
2021-09-13:988,350,50.0230061263054,21.9948743283749
2021-09-13:988,351,50.0232310119341,21.9949024915695
2021-09-13:988,352,50.0234360791377,21.9949319958687
2021-09-13:988,353,50.0238470725362,21.9950030744076
2021-09-13:988,354,50.0238470725362,21.9950030744076
2021-09-13:988,355,50.0243007121103,21.9950761646032
2021-09-13:988,356,50.0243808417323,21.9950868934393
2021-09-13:988,357,50.0246664639751,21.9951304793358
2021-09-13:988,358,50.0250279050725,21.9951854646206
2021-09-13:988,359,50.0253617725614,21.9952431321144
2021-09-13:988,360,50.0255289208325,21.9952699542046
2021-09-13:988,361,50.0256926221837,21.9952994585037
2021-09-13:988,362,50.0258890630687,21.9953235983849
2021-09-13:988,363,50.0264163477877,21.9954094290733
2021-09-13:988,364,50.0267988840588,21.9954684376717
2021-09-13:988,365,50.0269436267182,21.9955113530159
2021-09-13:988,366,50.0271340315762,21.9955810904503
2021-09-13:988,367,50.0272899734542,21.9956682622433
2021-09-13:988,368,50.0274502225914,21.9957775622606
2021-09-13:988,369,50.0276009941409,21.995889544487
2021-09-13:988,370,50.0277517652171,21.9960129261017
2021-09-13:988,371,50.0280326289314,21.9962275028229
2021-09-13:988,372,50.0281790909529,21.9963455200195
2021-09-13:988,373,50.0283617370834,21.9964917004108
2021-09-13:988,374,50.0283617370834,21.9964917004108
2021-09-13:988,375,50.0287614884546,21.9968028366566
2021-09-13:988,376,50.0291009298948,21.9970643520355
2021-09-13:988,377,50.0291612364987,21.9971206784248
2021-09-13:988,378,50.0294593223142,21.9973486661911
2021-09-13:988,379,50.0297565447679,21.9975766539574
2021-09-13:988,380,50.0301700686002,21.9978985190392
2021-09-13:988,381,50.0307317661026,21.9983249902725
2021-09-13:988,382,50.0310022745191,21.9985382258892
2021-09-13:988,383,50.0311340822082,21.9986334443092
2021-09-13:988,384,50.0311797409966,21.998675018549
2021-09-13:988,385,50.0315045201817,21.9989258050919
2021-09-13:988,386,50.0317621021115,21.999129652977
2021-09-13:988,387,50.0318137906267,21.9991685450077
2021-09-13:988,388,50.0318137906267,21.9991685450077
2021-09-13:988,389,50.0316001444038,21.9997351616621
2021-09-13:988,390,50.0316001444038,21.9997351616621
2021-09-13:988,391,50.0315613778502,21.9998203217983
2021-09-13:988,392,50.0315200268252,21.9998967647552
2021-09-13:988,393,50.0314476624458,21.9999718666077
2021-09-13:988,394,50.031351176437,22.000033557415
2021-09-13:988,395,50.0311754335656,22.0001301169395
2021-09-13:988,396,50.031128051799,22.0001676678658
2021-09-13:988,397,50.0310806699857,22.000207901001
2021-09-13:988,398,50.0310466412,22.0002602040768
2021-09-13:988,399,50.0310169198358,22.0003205537796
2021-09-13:988,400,50.0310018437745,22.0003795623779
2021-09-13:988,401,50.0309919366459,22.0004399120808
2021-09-13:988,402,50.0309958133486,22.0005089789629
2021-09-13:988,403,50.0310074434549,22.000575363636
2021-09-13:988,404,50.0311883558574,22.0012485980988
2021-09-13:988,405,50.0312271227121,22.0014014840126
2021-09-13:988,406,50.0312658895356,22.0015704631805
2021-09-13:988,407,50.0312865651619,22.0017220079899
2021-09-13:988,408,50.0312973337138,22.0018420368433
2021-09-13:988,409,50.0313098252309,22.0020452141762
2021-09-13:988,410,50.0313081022633,22.0021176338196
2021-09-13:988,411,50.0313055178116,22.0022866129875
2021-09-13:988,412,50.0313003489079,22.0023764669895
2021-09-13:988,413,50.0312921648092,22.0024522393942
2021-09-13:988,414,50.0312783810609,22.0025957375765
2021-09-13:988,415,50.0312512442948,22.0027640461922
2021-09-13:988,416,50.0312512442948,22.0027640461922
2021-09-13:988,417,50.0312641665663,22.0028860867023
2021-09-13:988,418,50.0312943185195,22.0030416548252
2021-09-13:988,419,50.03140114243,22.0033165812492
2021-09-13:988,420,50.03140114243,22.0033165812492
2021-09-13:988,421,50.031493320936,22.0035164058208
2021-09-13:988,422,50.0316242657992,22.0038409531116
2021-09-13:988,423,50.0317534873536,22.0041199028492
2021-09-13:988,424,50.0318232668484,22.0042325556278
2021-09-13:988,425,50.0319007995015,22.004346549511
2021-09-13:988,426,50.0320102064768,22.0044632256031
2021-09-13:988,427,50.0321385655237,22.0045651495457
2021-09-13:988,428,50.0322410802208,22.004621475935
2021-09-13:988,429,50.0323522093512,22.0046751201153
2021-09-13:988,430,50.0325692980732,22.0047636330128
2021-09-13:988,431,50.0325692980732,22.0047636330128
2021-09-13:988,432,50.0326580284985,22.0048226416111
2021-09-13:988,433,50.0326972248963,22.004848793149
2021-09-13:988,434,50.032727806679,22.0048762857914
2021-09-13:988,435,50.0328273050202,22.0049621164799
2021-09-13:988,436,50.0328802845723,22.0050211250782
2021-09-13:988,437,50.0329177578787,22.0050633698702
2021-09-13:988,438,50.0329401557031,22.0050942152739
2021-09-13:988,439,50.0330353463401,22.005261182785
2021-09-13:988,440,50.033120630099,22.0054415613413
2021-09-13:988,441,50.033120630099,22.0054415613413
2021-09-13:988,442,50.0338201234966,22.0071052014828
2021-09-13:988,443,50.0339794894095,22.0074538886547
2021-09-13:988,444,50.0341112889271,22.007689923048
2021-09-13:988,445,50.0342646238583,22.0079326629639
2021-09-13:988,446,50.0343981454502,22.0081090182066
2021-09-13:988,447,50.0347496069623,22.0085046440363
2021-09-13:988,448,50.0350954666987,22.0089049637318
2021-09-13:988,449,50.035417204466,22.0092663913965
2021-09-13:988,450,50.0356092985442,22.0094709098339
2021-09-13:988,451,50.0358237883333,22.0096868276596
2021-09-13:988,452,50.0359495529849,22.009796127677
2021-09-13:988,453,50.0359495529849,22.009796127677
2021-09-13:988,454,50.0359969299943,22.0098296552897
2021-09-13:988,455,50.0359969299943,22.0098296552897
2021-09-13:988,456,50.0360524902457,22.0098598301411
2021-09-13:988,457,50.0361046048417,22.0098812878132
2021-09-13:988,458,50.0361670561426,22.0099027454853
2021-09-13:988,459,50.0362376906195,22.0099188387394
2021-09-13:988,460,50.0362954040783,22.0099295675755
2021-09-13:988,461,50.0363694839388,22.009941637516
2021-09-13:988,462,50.0364952471611,22.0099476724863
2021-09-13:988,463,50.0365809554697,22.0099423080683
2021-09-13:988,464,50.0366748468081,22.0099255442619
2021-09-13:988,465,50.0368652130867,22.0098839700222
2021-09-13:988,466,50.0370435192784,22.009846419096
2021-09-13:988,467,50.0372226861857,22.0098122209311
2021-09-13:988,468,50.0372519730205,22.0098061859608
2021-09-13:988,469,50.03748196019,22.009756565094
2021-09-13:988,470,50.0375680974231,22.0097579061985
2021-09-13:988,471,50.0375680974231,22.0097579061985
2021-09-13:988,472,50.0376223638006,22.009761929512
2021-09-13:988,473,50.0377653511047,22.0098102092743
2021-09-13:988,474,50.0379048925211,22.0098665356636
2021-09-13:988,475,50.0382158444654,22.0099858939648
2021-09-13:988,476,50.0387464392549,22.0101736485958
2021-09-13:988,477,50.039044034902,22.0102299749851
2021-09-13:988,478,50.039044034902,22.0102299749851
2021-09-13:988,479,50.0390944235627,22.0102440565825
2021-09-13:988,480,50.0390944235627,22.0102440565825
2021-09-13:988,481,50.0394579094285,22.0103667676449
2021-09-13:988,482,50.0395018376288,22.0103868842125
2021-09-13:988,483,50.0395018376288,22.0103868842125
2021-09-13:988,484,50.0395604084999,22.0104029774666
2021-09-13:988,485,50.0395604084999,22.0104029774666
2021-09-13:988,486,50.0395759125421,22.0102594792843
2021-09-13:988,487,50.0395759125421,22.0102594792843
2021-09-13:988,488,50.0396267313118,22.0096988976002
2021-09-13:988,489,50.0396267313118,22.0096988976002
2021-09-13:988,490,50.0396689366899,22.0093220472336
2021-09-13:988,491,50.0396853020306,22.009209394455
2021-09-13:988,492,50.0397076966983,22.0091128349304
2021-09-13:988,493,50.0397343980192,22.0090149343014
2021-09-13:988,494,50.0397955526015,22.008855342865
2021-09-13:988,495,50.0399118322261,22.0085777342319
2021-09-13:988,496,50.040017775639,22.008310854435
2021-09-13:988,497,50.0400436154603,22.0082431286573
2021-09-13:988,498,50.0400651486341,22.0081727206707
2021-09-13:988,499,50.0400996016921,22.0080292224884
2021-09-13:988,500,50.0400996016921,22.0080292224884
2021-09-13:988,501,50.040128886772,22.0078977942467
2021-09-13:988,502,50.0401775516446,22.0076704770327
2021-09-13:988,503,50.0402012380692,22.007555142045
2021-09-13:988,504,50.0402761732263,22.0072212070227
2021-09-13:988,505,50.0402761732263,22.0072212070227
2021-09-13:988,506,50.0403390497622,22.0069013535976
2021-09-13:988,507,50.0403390497622,22.0069013535976
2021-09-13:988,508,50.0405681608263,22.0058284699917
2021-09-13:988,509,50.0406323289547,22.0054717361927
2021-09-13:988,510,50.0407731540095,22.0049252361059
2021-09-13:988,511,50.0408153583797,22.0047314465046
2021-09-13:988,512,50.0408153583797,22.0047314465046
2021-09-13:988,513,50.0408265554513,22.0047421753407
2021-09-13:988,514,50.0408377525203,22.0047502219677
2021-09-13:988,515,50.040849,22.004755
2021-09-13:988,516,50.0410982989649,22.0048856735229
2021-09-13:988,517,50.041631,22.005151
2021-09-13:988,518,50.041778,22.005223
2021-09-13:988,519,50.041934,22.005304
2021-09-13:988,520,50.041934,22.005304
2021-09-13:988,521,50.041999,22.005336
2021-09-13:988,522,50.0420444367246,22.0053651183844
2021-09-13:988,523,50.0420814722339,22.0053952932358
2021-09-13:988,524,50.042138,22.005455
2021-09-13:988,525,50.042185,22.005525
2021-09-13:988,526,50.042222,22.005593
2021-09-13:988,527,50.042252,22.005675
2021-09-13:988,528,50.042278,22.005776
2021-09-13:988,529,50.0422868895987,22.0058418810368
2021-09-13:988,530,50.042291,22.005917
2021-09-13:988,531,50.042293,22.006004
2021-09-13:988,532,50.0422916266764,22.0061074197292
2021-09-13:988,533,50.0422916266764,22.0061074197292
2021-09-13:988,534,50.0422795686595,22.0062240958214
2021-09-13:988,535,50.0422679412832,22.0063059031963
2021-09-13:988,536,50.0422571751915,22.0063903927803
2021-09-13:988,537,50.042243,22.006481
2021-09-13:988,538,50.042226,22.006568
2021-09-13:988,539,50.042205,22.006661
2021-09-13:988,540,50.042169,22.006777
2021-09-13:988,541,50.0421107561049,22.0069254934788
2021-09-13:989,0,50.0539408396469,21.9530808180571
2021-09-13:989,1,50.0539408396469,21.9530808180571
2021-09-13:989,2,50.0538853000974,21.9531659781933
2021-09-13:989,3,50.0538568844891,21.9532135874033
2021-09-13:989,4,50.0538357880417,21.9532638788223
2021-09-13:989,5,50.0537970394407,21.9533644616604
2021-09-13:989,6,50.053761304592,21.9534818083048
2021-09-13:989,7,50.0537380553991,21.9535763561726
2021-09-13:989,8,50.0537208337675,21.9536782801151
2021-09-13:989,9,50.0536261146829,21.9542958587408
2021-09-13:989,10,50.0535860742864,21.9545600563288
2021-09-13:989,11,50.0535611028394,21.954695507884
2021-09-13:989,12,50.0535331175816,21.9548182189465
2021-09-13:989,13,50.0535090071926,21.954909414053
2021-09-13:989,14,50.0534797302754,21.9549999386072
2021-09-13:989,15,50.0534198847567,21.9551850110292
2021-09-13:989,16,50.0532950269593,21.9555531442165
2021-09-13:989,17,50.0532812495273,21.9555974006653
2021-09-13:989,18,50.0530414354674,21.9563175737858
2021-09-13:989,19,50.0530095749814,21.9564074277878
2021-09-13:989,20,50.0529699646181,21.9564999639988
2021-09-13:989,21,50.0529053824338,21.9566173106432
2021-09-13:989,22,50.0527193852574,21.9569009542465
2021-09-13:989,23,50.0526647053948,21.9569981843233
2021-09-13:989,24,50.0525760119419,21.9571892917156
2021-09-13:989,25,50.0524855961173,21.957415267825098
2021-09-13:989,26,50.0523900134889,21.9576399028301
2021-09-13:989,27,50.0523064861713,21.9577968120575
2021-09-13:989,28,50.0520520283436,21.9581441581249
2021-09-13:989,29,50.0519607504185,21.9582313299179
2021-09-13:989,30,50.0518737778942,21.9582729041576
2021-09-13:989,31,50.0518208192998,21.9582796096802
2021-09-13:989,32,50.0517678606469,21.9582796096802
2021-09-13:989,33,50.0517347076394,21.9582769274712
2021-09-13:989,34,50.0517028462859,21.9582715630531
2021-09-13:989,35,50.0516567764535,21.958255469799
2021-09-13:989,36,50.0515448308822,21.9582011550665
2021-09-13:989,37,50.0513782037212,21.9581213593483
2021-09-13:989,38,50.0512163121786,21.9580469280481
2021-09-13:989,39,50.051142685791,21.9580167531967
2021-09-13:989,40,50.0511043655797,21.9580046832561
2021-09-13:989,41,50.0510458087932,21.9580073654652
2021-09-13:989,42,50.0510010300259,21.9580167531967
2021-09-13:989,43,50.0509627097015,21.9580335170031
2021-09-13:989,44,50.0509157780265,21.9580583274364
2021-09-13:989,45,50.0508589432762,21.958107277751
2021-09-13:989,46,50.0508257896407,21.9581609219313
2021-09-13:989,47,50.0507792883991,21.9582581520081
2021-09-13:989,48,50.0507366622214,21.9583674520254
2021-09-13:989,49,50.0506552848678,21.9586034864187
2021-09-13:989,50,50.0504395696281,21.9592237472534
2021-09-13:989,51,50.0503448440668,21.9595053792
2021-09-13:989,52,50.0503280517887,21.9595509767532
2021-09-13:989,53,50.0502733692013,21.9597333669662
2021-09-13:989,54,50.0502346177237,21.9598889350891
2021-09-13:989,55,50.0502053388088,21.960055232048
2021-09-13:989,56,50.0501898381995,21.9601645320654
2021-09-13:989,57,50.0501777821666,21.9602852314711
2021-09-13:989,58,50.0501502255087,21.9605514407158
2021-09-13:989,59,50.0501024318925,21.9610570371151
2021-09-13:989,60,50.0500847783826,21.9612595438957
2021-09-13:989,61,50.0500524853598,21.9615606218576
2021-09-13:989,62,50.0500214840376,21.9618368893862
2021-09-13:989,63,50.0499896215466,21.9620568305254
2021-09-13:989,64,50.0494935973375,21.9642200320959
2021-09-13:989,65,50.0494935973375,21.9642200320959
2021-09-13:989,66,50.0494307327922,21.9641576707363
2021-09-13:989,67,50.0493760491824,21.9641248136759
2021-09-13:989,68,50.0493286853755,21.9641194492579
2021-09-13:989,69,50.0492869190706,21.964138224721
2021-09-13:989,70,50.0492533337682,21.9642119854689
2021-09-13:989,71,50.0492322352969,21.9642689824104
2021-09-13:989,72,50.049213289723,21.9643118977547
2021-09-13:989,73,50.0491685092459,21.9644138216972
2021-09-13:989,74,50.0491254510553,21.9645318388939
2021-09-13:989,75,50.0490445015526,21.9647370278835
2021-09-13:989,76,50.0490445015526,21.9647370278835
2021-09-13:989,77,50.0491418131723,21.9647893309593
2021-09-13:989,78,50.0492339576215,21.9648832082748
2021-09-13:989,79,50.0492339576215,21.9648832082748
2021-09-13:989,80,50.0490203889083,21.9653633236885
2021-09-13:989,81,50.0488998255054,21.9656194746494
2021-09-13:989,82,50.0487663442417,21.9658823311329
2021-09-13:989,83,50.0485209099817,21.9663785398006
2021-09-13:989,84,50.0483366181683,21.9667285680771
2021-09-13:989,85,50.0482720297485,21.9668760895729
2021-09-13:989,86,50.0480765416016,21.9674406945705
2021-09-13:989,87,50.0478965540134,21.967978477478
2021-09-13:989,88,50.0477053702857,21.9685269892216
2021-09-13:989,89,50.0475116022171,21.9690808653831
2021-09-13:989,90,50.0475116022171,21.9690808653831
2021-09-13:989,91,50.0474978231246,21.969146579504
2021-09-13:989,92,50.0474978231246,21.969146579504
2021-09-13:989,93,50.0474814604472,21.9692471623421
2021-09-13:989,94,50.0474745708972,21.9693490862846
2021-09-13:989,95,50.04746854254,21.9694536924362
2021-09-13:989,96,50.047469403734,21.9695743918419
2021-09-13:989,97,50.0474780156723,21.9697393476963
2021-09-13:989,98,50.0474892111898,21.9698908925056
2021-09-13:989,99,50.0475624125863,21.9707317650318
2021-09-13:989,100,50.0476528376866,21.9717818498611
2021-09-13:989,101,50.0476511153054,21.9718770682812
2021-09-13:989,102,50.0476381974439,21.9719414412975
2021-09-13:989,103,50.0476097781363,21.9720031321049
2021-09-13:989,104,50.0475822200038,21.9720581173897
2021-09-13:989,105,50.0474849052219,21.9722056388855
2021-09-13:989,106,50.0474849052219,21.9722056388855
2021-09-13:989,107,50.0474263440191,21.9721278548241
2021-09-13:989,108,50.0473651991575,21.9720420241356
2021-09-13:989,109,50.0472963034456,21.9719521701336
2021-09-13:989,110,50.0472325748239,21.9718690216541
2021-09-13:989,111,50.0471292309333,21.9717442989349
2021-09-13:989,112,50.0470263174212,21.9716477394104
2021-09-13:989,113,50.0468471870996,21.9714445620775
2021-09-13:989,114,50.0467976677822,21.9713895767927
2021-09-13:989,115,50.0467408281549,21.9713258743286
2021-09-13:989,116,50.0466133693519,21.9712024927139
2021-09-13:989,117,50.0466133693519,21.9712024927139
2021-09-13:989,118,50.0456686134832,21.9702140986919
2021-09-13:989,119,50.0448375229832,21.9693282991648
2021-09-13:989,120,50.0446657050693,21.9691613316536
2021-09-13:989,121,50.0444615897558,21.9689923524857
2021-09-13:989,122,50.0444379054332,21.9689762592316
2021-09-13:989,123,50.0442251766306,21.9688488543034
2021-09-13:989,124,50.04414594137,21.9688173383474
2021-09-13:989,125,50.0440615384485,21.9687885046005
2021-09-13:989,126,50.043970675954,21.9687590003014
2021-09-13:989,127,50.0438750763664,21.968736872077
2021-09-13:989,128,50.0437794765885,21.9687308371067
2021-09-13:989,129,50.0436791396798,21.9687308371067
2021-09-13:989,130,50.0436791396798,21.9687308371067
2021-09-13:989,131,50.0434763120695,21.9687469303608
2021-09-13:989,132,50.0432984604023,21.9687804579735
2021-09-13:989,133,50.0430952005473,21.9688146561384
2021-09-13:989,134,50.0428880640892,21.9688475131989
2021-09-13:989,135,50.0427326034993,21.9688776880503
2021-09-13:989,136,50.0426090098178,21.9688877463341
2021-09-13:989,137,50.0425396766377,21.9688810408115
2021-09-13:989,138,50.0423458877149,21.968866288662
2021-09-13:989,139,50.0420237657302,21.9687509536743
2021-09-13:989,140,50.0419328993783,21.9686704874039
2021-09-13:989,141,50.0419328993783,21.9686704874039
2021-09-13:989,142,50.0419066299271,21.9686181843281
2021-09-13:989,143,50.0418739007545,21.9685725867748
2021-09-13:989,144,50.0418739007545,21.9685725867748
2021-09-13:989,145,50.0418454780339,21.9685538113117
2021-09-13:989,146,50.0418205004777,21.9685417413712
2021-09-13:989,147,50.0417946616128,21.9685310125351
2021-09-13:989,148,50.0417627936602,21.9685243070126
2021-09-13:989,149,50.0417627936602,21.9685243070126
2021-09-13:989,150,50.0417132690974,21.9685491174459
2021-09-13:989,151,50.0416822623885,21.9685772806406
2021-09-13:989,152,50.0416689122716,21.9685927033424
2021-09-13:989,153,50.0416641751324,21.9686014205217
2021-09-13:989,154,50.04166072994,21.9686087965965
2021-09-13:989,155,50.04166072994,21.9686087965965
2021-09-13:989,156,50.0416353216384,21.9686436653137
2021-09-13:989,157,50.0416219715084,21.968691945076
2021-09-13:989,158,50.0416142198183,21.9687657058239
2021-09-13:989,159,50.0416142198183,21.9687657058239
2021-09-13:989,160,50.0416133585194,21.9688113033772
2021-09-13:989,161,50.0416176650141,21.9688609242439
2021-09-13:989,162,50.0416288618985,21.9688984751701
2021-09-13:989,163,50.0416435039743,21.9689360260963
2021-09-13:989,164,50.0416435039743,21.9689360260963
2021-09-13:989,165,50.0415448852014,21.9694590568542
2021-09-13:989,166,50.0415164622861,21.9695918262005
2021-09-13:989,167,50.0414923458598,21.9697138667107
2021-09-13:989,168,50.0414363612522,21.9700102508068
2021-09-13:989,169,50.0412365387357,21.9710952043533
2021-09-13:989,170,50.0411572985419,21.9715498387814
2021-09-13:989,171,50.0411090653165,21.9719038903713
2021-09-13:989,172,50.0410651385868,21.9723987579346
2021-09-13:989,173,50.041000540382,21.9731068611145
2021-09-13:989,174,50.0409798689381,21.9733107089996
2021-09-13:989,175,50.0409454165118,21.9737251102924
2021-09-13:989,176,50.0408752196167,21.9744801521301
2021-09-13:989,177,50.0408256941382,21.9748798012733
2021-09-13:989,178,50.0407619569255,21.9752338528633
2021-09-13:989,179,50.0407068327813,21.9754095375538
2021-09-13:989,180,50.0407068327813,21.9754095375538
2021-09-13:989,181,50.0406629056836,21.9754457473755
2021-09-13:989,182,50.0406284530299,21.9754967093468
2021-09-13:989,183,50.0406095040598,21.9755409657955
2021-09-13:989,184,50.0405965843031,21.9756039977074
2021-09-13:989,185,50.0406000295719,21.9756643474102
2021-09-13:989,186,50.0406103653768,21.975711286068
2021-09-13:989,187,50.0406258690799,21.9757555425167
2021-09-13:989,188,50.0406448180435,21.97580114007
2021-09-13:989,189,50.0406766867382,21.9758373498917
2021-09-13:989,190,50.0406766867382,21.9758373498917
2021-09-13:989,191,50.0407076940966,21.97584874928
2021-09-13:989,192,50.040743008008,21.9758474081755
2021-09-13:989,193,50.0407787525505,21.9758427143097
2021-09-13:989,194,50.0408084678728,21.9758252799511
2021-09-13:989,195,50.0408084678728,21.9758252799511
2021-09-13:989,196,50.0408274167644,21.9757997989655
2021-09-13:989,197,50.0408455043358,21.9757743179798
2021-09-13:989,198,50.0408605773067,21.9757414609194
2021-09-13:989,199,50.0408605773067,21.9757414609194
2021-09-13:989,200,50.0410866713024,21.975713968277
2021-09-13:989,201,50.0415862275938,21.9757917523384
2021-09-13:989,202,50.0416844156328,21.9757837057114
2021-09-13:989,203,50.0418067197515,21.9757568836212
2021-09-13:989,204,50.0419049073396,21.975713968277
2021-09-13:989,205,50.0420289334796,21.9756281375885
2021-09-13:989,206,50.0431951080412,21.9747644662857
2021-09-13:989,207,50.0431951080412,21.9747644662857
2021-09-13:989,208,50.0433087956262,21.975182890892
2021-09-13:989,209,50.0433553041061,21.975357234478
2021-09-13:989,210,50.0436136837294,21.9762906432152
2021-09-13:989,211,50.0438531142721,21.9771355390549
2021-09-13:989,212,50.0439116798346,21.9773098826408
2021-09-13:989,213,50.0439995280443,21.9775056838989
2021-09-13:989,214,50.0442268991348,21.9779080152512
2021-09-13:989,215,50.0442734067252,21.9780340790749
2021-09-13:989,216,50.0444525466522,21.9793550670147
2021-09-13:989,217,50.0444796759578,21.9795555621386
2021-09-13:989,218,50.0444882884326,21.979636028409
2021-09-13:989,219,50.0444921640458,21.9797077775002
2021-09-13:989,220,50.044495609035,21.9798016548157
2021-09-13:989,221,50.0444917334221,21.9799049198627
2021-09-13:989,222,50.0444848434429,21.9799914211035
2021-09-13:989,223,50.0444714941054,21.9800832867622
2021-09-13:989,224,50.0444555610202,21.9801610708237
2021-09-13:989,225,50.044426709204,21.980265006423
2021-09-13:989,226,50.0442755598532,21.9806445389986
2021-09-13:989,227,50.0441106299617,21.981034129858
2021-09-13:989,228,50.0441106299617,21.981034129858
2021-09-13:989,229,50.0433191308478,21.9802710413933
2021-09-13:989,230,50.0433191308478,21.9802710413933
2021-09-13:989,231,50.043139986691,21.980672031641
2021-09-13:989,232,50.043139986691,21.980672031641
2021-09-13:989,233,50.0436507180281,21.9812473654747
2021-09-13:989,234,50.0439112492057,21.9815517961979
2021-09-13:989,235,50.0441188118757,21.9817911833525
2021-09-13:989,236,50.0441803914994,21.9818696379662
2021-09-13:989,237,50.0443440292762,21.9820681214333
2021-09-13:989,238,50.0445869011587,21.9823578000069
2021-09-13:989,239,50.0448129776046,21.9826307147741
2021-09-13:989,240,50.0450381917481,21.9828808307648
2021-09-13:989,241,50.0450381917481,21.9828808307648
2021-09-13:989,242,50.0449705845541,21.9831242412329
2021-09-13:989,243,50.0449357043721,21.983243599534
2021-09-13:989,244,50.0449003935449,21.9833475351334
2021-09-13:989,245,50.0446661356914,21.9839550554752
2021-09-13:989,246,50.0446661356914,21.9839550554752
2021-09-13:989,247,50.043673972108,21.9864320755005
2021-09-13:989,248,50.0436102386769,21.9865635037422
2021-09-13:989,249,50.0435275573428,21.9868209958076
2021-09-13:989,250,50.0434577948564,21.9870751351118
2021-09-13:989,251,50.0434168847092,21.9872286915779
2021-09-13:989,252,50.0433914773371,21.9873413443565
2021-09-13:989,253,50.043333341774,21.9876202940941
2021-09-13:989,254,50.0432820962933,21.9878871738911
2021-09-13:989,255,50.0432820962933,21.9878871738911
2021-09-13:989,256,50.0432536744065,21.9880923628807
2021-09-13:989,257,50.0431882178759,21.9888125360012
2021-09-13:989,258,50.0431882178759,21.9888125360012
2021-09-13:989,259,50.0429892639257,21.9912949204445
2021-09-13:989,260,50.0427687771995,21.9939462840557
2021-09-13:989,261,50.0427412162875,21.9942842423916
2021-09-13:989,262,50.0427059038459,21.994623541832
2021-09-13:989,263,50.0426779122579,21.9948025792837
2021-09-13:989,264,50.0426438916905,21.994991004467
2021-09-13:989,265,50.0425797262509,21.9952598959208
2021-09-13:989,266,50.0424789561927,21.9955938309431
2021-09-13:989,267,50.0423596682864,21.9959029555321
2021-09-13:989,268,50.0419944818062,21.9967572391033
2021-09-13:989,269,50.0419944818062,21.9967572391033
2021-09-13:989,270,50.041725757905,21.9973969459534
2021-09-13:989,271,50.041725757905,21.9973969459534
2021-09-13:989,272,50.0415672790017,21.9977496564388
2021-09-13:989,273,50.0414863167514,21.9977322220802
2021-09-13:989,274,50.0414863167514,21.9977322220802
2021-09-13:989,275,50.0415358415484,21.9978133589029
2021-09-13:989,276,50.0414070769699,21.9980849325657
2021-09-13:989,277,50.0412938155334,21.9983162730932
2021-09-13:989,278,50.0411560065811,21.9985677301884
2021-09-13:989,279,50.041009153481,21.9987943768501
2021-09-13:989,280,50.041009153481,21.9987943768501
2021-09-13:989,281,50.0409660879705,21.9988963007927
2021-09-13:989,282,50.0409212997987,21.9990491867065
2021-09-13:989,283,50.0408747889606,21.999314725399
2021-09-13:989,284,50.0408747889606,21.999314725399
2021-09-13:989,285,50.0408300007036,21.9995105266571
2021-09-13:989,286,50.04078865766,21.9997733831406
2021-09-13:989,287,50.0407679861249,22.0000053942204
2021-09-13:989,288,50.0407537744393,22.0001790672541
2021-09-13:989,289,50.0407442999799,22.0002984255552
2021-09-13:989,290,50.040735256176,22.0005941390991
2021-09-13:989,291,50.0407369788055,22.000760436058
2021-09-13:989,292,50.040735256176,22.000929415226
2021-09-13:989,293,50.0407417160361,22.0010742545128
2021-09-13:989,294,50.040746022609,22.0012311637402
2021-09-13:989,295,50.0407817671493,22.0024502277374
2021-09-13:989,296,50.0407817671493,22.0024502277374
2021-09-13:989,297,50.0407869350324,22.0026540756226
2021-09-13:989,298,50.0407869350324,22.0026540756226
2021-09-13:989,299,50.0408093291863,22.0033970475197
2021-09-13:989,300,50.0408076065594,22.0037725567818
2021-09-13:989,301,50.0408037306488,22.0039596408606
2021-09-13:989,302,50.0407895189738,22.0041413605213
2021-09-13:989,303,50.0407645408682,22.0043834298849
2021-09-13:989,304,50.0407645408682,22.0043834298849
2021-09-13:989,305,50.0406224238129,22.0052745938301
2021-09-13:989,306,50.0400927110825,22.007785141468
2021-09-13:989,307,50.0400371555063,22.0080225169659
2021-09-13:989,308,50.0400371555063,22.0080225169659
2021-09-13:989,309,50.0400005490837,22.0081686973572
2021-09-13:989,310,50.0399402560916,22.0083363354206
2021-09-13:989,311,50.0398808243538,22.0084838569164
2021-09-13:989,312,50.0398136405616,22.0086407661438
2021-09-13:989,313,50.0397507633376,22.0087882876396
2021-09-13:989,314,50.0397145873632,22.0088794827461
2021-09-13:989,315,50.0396784113615,22.0089854300022
2021-09-13:989,316,50.0396586006824,22.0090538263321
2021-09-13:989,317,50.0396387899951,22.0091436803341
2021-09-13:989,318,50.0396112272861,22.009301930666
2021-09-13:989,319,50.0395845258967,22.0095486938953
2021-09-13:989,320,50.0395569631565,22.0097820460796
2021-09-13:989,321,50.0395182030264,22.0102339982986
2021-09-13:989,322,50.0395182030264,22.0102339982986
2021-09-13:989,323,50.0393235405665,22.0101615786552
2021-09-13:989,324,50.0392201796475,22.0101293921471
2021-09-13:989,325,50.0391047596917,22.0101025700569
2021-09-13:989,326,50.0391047596917,22.0101025700569
2021-09-13:989,327,50.0390573857489,22.0100958645344
2021-09-13:989,328,50.0390573857489,22.0100958645344
2021-09-13:989,329,50.0387559141085,22.0100844651461
2021-09-13:989,330,50.0386469531785,22.0100643485785
2021-09-13:989,331,50.0385931186356,22.0100469142199
2021-09-13:989,332,50.038545744188,22.0100294798613
2021-09-13:989,333,50.0383131780396,22.009938955307
2021-09-13:989,334,50.0379488221423,22.009801492095
2021-09-13:989,335,50.0377713806805,22.0097330957651
2021-09-13:989,336,50.0376826597036,22.0097029209137
2021-09-13:989,337,50.0375982454181,22.0096848160028
2021-09-13:989,338,50.0375982454181,22.0096848160028
2021-09-13:989,339,50.0375469938152,22.0096814632416
2021-09-13:989,340,50.0375469938152,22.0096814632416
2021-09-13:989,341,50.0374587031105,22.0096814632416
2021-09-13:989,342,50.0372623095461,22.0097216963768
2021-09-13:989,343,50.0372209634302,22.0097310841084
2021-09-13:989,344,50.0365473612765,22.0098692178726
2021-09-13:989,345,50.0364539003846,22.0098698884249
2021-09-13:989,346,50.0363643155801,22.0098605006933
2021-09-13:989,347,50.036276453398,22.009849101305
2021-09-13:989,348,50.036195482225,22.0098323374987
2021-09-13:989,349,50.0361011592503,22.0098001509905
2021-09-13:989,350,50.0360244947782,22.0097599178553
2021-09-13:989,351,50.0360244947782,22.0097599178553
2021-09-13:989,352,50.0359779791961,22.0097324252129
2021-09-13:989,353,50.0359779791961,22.0097324252129
2021-09-13:989,354,50.0358883935037,22.009658664465
2021-09-13:989,355,50.0356230810494,22.0093931257725
2021-09-13:989,356,50.0353457073707,22.0090900361538
2021-09-13:989,357,50.0350769462529,22.0087815821171
2021-09-13:989,358,50.0345230524097,22.0081472396851
2021-09-13:989,359,50.0344257111519,22.008041292429
2021-09-13:989,360,50.0343352611338,22.0079299807549
2021-09-13:989,361,50.0342327509073,22.007774412632
2021-09-13:989,362,50.0341354090611,22.0076148211956
2021-09-13:989,363,50.0340484042351,22.0074552297592
2021-09-13:989,364,50.0339691521772,22.0073023438454
2021-09-13:989,365,50.0335659983791,22.0063568651676
2021-09-13:989,366,50.0331740400527,22.0054241269827
2021-09-13:989,367,50.0331740400527,22.0054241269827
2021-09-13:989,368,50.0331438892797,22.0053577423096
2021-09-13:989,369,50.0331438892797,22.0053577423096
2021-09-13:989,370,50.0330637742766,22.0051807165146
2021-09-13:989,371,50.032975906055,22.0050358772278
2021-09-13:989,372,50.0329224958809,22.0049634575844
2021-09-13:989,373,50.0328604710881,22.004896402359
2021-09-13:989,374,50.0328122295272,22.0048454403877
2021-09-13:989,375,50.0327243608453,22.0047649741173
2021-09-13:989,376,50.0326072023527,22.0046925544739
2021-09-13:989,377,50.0326072023527,22.0046925544739
2021-09-13:989,378,50.0325641293055,22.0046657323837
2021-09-13:989,379,50.0325641293055,22.0046657323837
2021-09-13:989,380,50.0323143048705,22.0045638084412
2021-09-13:989,381,50.0321161673255,22.0044511556625
2021-09-13:989,382,50.0320937691168,22.0044377446175
2021-09-13:989,383,50.0320657713412,22.0044189691544
2021-09-13:989,384,50.0319408579899,22.0042962580919
2021-09-13:989,385,50.0318064680904,22.0040997862816
2021-09-13:989,386,50.0317173053534,22.0039113610983
2021-09-13:989,387,50.0316367572313,22.0037222653627
2021-09-13:989,388,50.0314498161492,22.0032743364573
2021-09-13:989,389,50.0314498161492,22.0032743364573
2021-09-13:989,390,50.0314002809478,22.0031248033047
2021-09-13:989,391,50.031380466853,22.0030510425568
2021-09-13:989,392,50.0313619449743,22.0029806345701
2021-09-13:989,393,50.0313468690213,22.002922296524
2021-09-13:989,394,50.0313365312222,22.0028646290302
2021-09-13:989,395,50.0313317930636,22.0028076320887
2021-09-13:989,396,50.0313305008384,22.0027533173561
2021-09-13:989,397,50.0313305008384,22.0027533173561
2021-09-13:989,398,50.0313546223692,22.0023885369301
2021-09-13:989,399,50.0313597912671,22.0020291209221
2021-09-13:989,400,50.0313408386388,22.0017340779305
2021-09-13:989,401,50.0313391156722,22.0016643404961
2021-09-13:989,402,50.031309394489,22.0014993846416
2021-09-13:989,403,50.0312581361734,22.0012794435024
2021-09-13:989,404,50.0310638709679,22.0005505532026
2021-09-13:989,405,50.0310539638521,22.0004707574844
2021-09-13:989,406,50.0310531023637,22.000398337841
2021-09-13:989,407,50.0310699013852,22.000348046422
2021-09-13:989,408,50.0310892848643,22.0003044605255
2021-09-13:989,409,50.0311237443633,22.00025819242
2021-09-13:989,410,50.0311715568773,22.000215947628
2021-09-13:989,411,50.0313537608861,22.0001274347305
2021-09-13:989,412,50.031423540961796,22.000078484416
2021-09-13:989,413,50.0314864290912,22.000028192997
2021-09-13:989,414,50.0315665467259,21.9999557733536
2021-09-13:989,415,50.0316182354515,21.9998947530985
2021-09-13:989,416,50.0316182354515,21.9998947530985
2021-09-13:989,417,50.0316759544627,21.9997867941856
2021-09-13:989,418,50.0317362578331,21.9996486604214
2021-09-13:989,419,50.0319257822186,21.9992054253817
2021-09-13:989,420,50.0319257822186,21.9992054253817
2021-09-13:989,421,50.0318542799246,21.9990867376328
2021-09-13:989,422,50.0318542799246,21.9990867376328
2021-09-13:989,423,50.0318155135762,21.9990505278111
2021-09-13:989,424,50.0312150619163,21.9985865056515
2021-09-13:989,425,50.0311547578913,21.9985502958298
2021-09-13:989,426,50.0284164446335,21.996423304081
2021-09-13:989,427,50.0284164446335,21.996423304081
2021-09-13:989,428,50.028370783218,21.9963857531548
2021-09-13:989,429,50.028370783218,21.9963857531548
2021-09-13:989,430,50.0280757060429,21.9961497187614
2021-09-13:989,431,50.0279835209771,21.9960866868496
2021-09-13:989,432,50.0275553319501,21.9957473874092
2021-09-13:989,433,50.0274347146337,21.9956642389297
2021-09-13:989,434,50.0273244356793,21.9955864548683
2021-09-13:989,435,50.0271521243062,21.9954898953438
2021-09-13:989,436,50.0269953204195,21.9954241812229
2021-09-13:989,437,50.0268161153506,21.9953799247742
2021-09-13:989,438,50.0246242454097,21.9950245320797
2021-09-13:989,439,50.0245708259472,21.9950178265572
2021-09-13:989,440,50.0238845528912,21.9949031621218
2021-09-13:989,441,50.0238845528912,21.9949031621218
2021-09-13:989,442,50.0238143310526,21.9948924332857
2021-09-13:989,443,50.0238143310526,21.9948924332857
2021-09-13:989,444,50.0233990292455,21.9948206841946
2021-09-13:989,445,50.0231517420242,21.9947831332684
2021-09-13:989,446,50.0230044030398,21.9947737455368
2021-09-13:989,447,50.0223245699428,21.9947576522827
2021-09-13:989,448,50.0208812928823,21.9947254657745
2021-09-13:989,449,50.0205805688004,21.9947281479836
2021-09-13:989,450,50.0203349904318,21.9946932792664
2021-09-13:989,451,50.0203349904318,21.9946932792664
2021-09-13:989,452,50.0202053073132,21.9946899265051
2021-09-13:989,453,50.0202053073132,21.9946899265051
2021-09-13:989,454,50.0200446031622,21.9946859031916
2021-09-13:989,455,50.0200446031622,21.9946859031916
2021-09-13:989,456,50.0200437414763,21.9948522001505
2021-09-13:989,457,50.0200437414763,21.9948522001505
2021-09-13:989,458,50.020046326534,21.9951103627682
2021-09-13:989,459,50.020046326534,21.9951103627682
2021-09-13:989,460,50.0200420181045,21.9960182905197
2021-09-13:989,461,50.0200433106333,21.9961074739695
2021-09-13:989,462,50.0200493424344,21.996880620718
2021-09-13:989,463,50.0200006571614,21.9989915192127
2021-09-13:989,464,50.0199545569016,22.000842243433
2021-09-13:989,465,50.019921812765,22.0018286257982
2021-09-13:989,466,50.0199002705577,22.0023114234209
2021-09-13:989,467,50.0198658030059,22.0027694106102
2021-09-13:989,468,50.0198283195152,22.0031174272299
2021-09-13:989,469,50.0197455972255,22.0037376880646
2021-09-13:989,470,50.0197455972255,22.0037376880646
2021-09-13:989,471,50.0197292250888,22.0038905739784
2021-09-13:989,472,50.0197292250888,22.0038905739784
2021-09-13:989,473,50.0197206081725,22.0039609819651
2021-09-13:989,474,50.0196986350289,22.0041044801474
2021-09-13:989,475,50.0196676141032,22.0042587071657
2021-09-13:989,476,50.0196676141032,22.0042587071657
2021-09-13:989,477,50.0196197901369,22.0044752955437
2021-09-13:989,478,50.0195637800257,22.0046898722649
2021-09-13:989,479,50.0195409451154,22.0047830790281
2021-09-13:989,480,50.0189804092933,22.0070394873619
2021-09-13:989,481,50.0189097494327,22.0073291659355
2021-09-13:989,482,50.0189097494327,22.0073291659355
2021-09-13:989,483,50.0182617419617,22.0099510252476
2021-09-13:989,484,50.0182427841648,22.0100308209658
2021-09-13:989,485,50.0180863820544,22.0106919854879
2021-09-13:989,486,50.0180863820544,22.0106919854879
2021-09-13:989,487,50.0180605304169,22.0108066499233
2021-09-13:989,488,50.0180359713484,22.0109239965677
2021-09-13:989,489,50.0180088271002,22.0110473781824
2021-09-13:989,490,50.0179842680052,22.0111700892448
2021-09-13:989,491,50.0179842680052,22.0111700892448
2021-09-13:989,492,50.0178843080506,22.0118540525436
2021-09-13:989,493,50.0178412217992,22.0121946930885
2021-09-13:989,494,50.0178084762222,22.0127633213997
2021-09-13:989,495,50.0178007206875,22.014357894659
2021-09-13:989,496,50.0177946886042,22.0145396143198
2021-09-13:989,497,50.0177464319099,22.0152175426483
2021-09-13:989,498,50.0177352294561,22.0153449475765
2021-09-13:989,499,50.0176637060356,22.0153731107712
2021-09-13:989,500,50.0176637060356,22.0153731107712
2021-09-13:989,501,50.0177279047734,22.015425413847
2021-09-13:989,502,50.0177167023152,22.0155923813581
2021-09-13:989,503,50.017649918376,22.016783952713
2021-09-13:989,504,50.017649918376,22.016783952713
2021-09-13:989,505,50.0176413010868,22.0172211527824
2021-09-13:989,506,50.017649918376,22.0174545049667
2021-09-13:989,507,50.0176654294928,22.0176020264626
2021-09-13:989,508,50.0176654294928,22.0176020264626
2021-09-13:989,509,50.0177843478881,22.0176181197166
2021-09-13:989,510,50.0179080054725,22.0176154375076
2021-09-13:989,511,50.018172554079,22.0175725221634
2021-09-13:989,512,50.018172554079,22.0175725221634
2021-09-13:989,513,50.0185577411395,22.0175021141768
2021-09-13:989,514,50.0187611048744,22.0174565166235
2021-09-13:989,515,50.0189485261983,22.0174176245928
2021-09-13:989,516,50.0189485261983,22.0174176245928
2021-09-13:989,517,50.0192109148236,22.017362639308
2021-09-13:989,518,50.019524572909,22.0173029601574
2021-09-13:989,519,50.0195767054418,22.0172902196646
2021-09-13:989,520,50.0196434867027,22.0172747969627
2021-09-13:989,521,50.0198080698012,22.017235904932
2021-09-13:989,522,50.0215072927053,22.0171715319157
2021-09-13:989,523,50.0215072927053,22.0171715319157
2021-09-13:989,524,50.0216757468739,22.0171701908112
2021-09-13:989,525,50.0216757468739,22.0171701908112
2021-09-13:989,526,50.0221419008548,22.0171581208706
2021-09-13:989,527,50.0226494090107,22.0171540975571
2021-09-13:989,528,50.0227683150699,22.017140686512
2021-09-13:989,529,50.0233438851671,22.0171326398849
2021-09-13:989,530,50.0233438851671,22.0171326398849
2021-09-13:989,531,50.0233369921528,22.0172064006329
2021-09-13:989,532,50.0233443159804,22.0172848552465
2021-09-13:989,533,50.0234136768807,22.0179956406355
2021-09-13:989,534,50.02347485225,22.018533423543
2021-09-13:989,535,50.023518364261,22.0188733935356
2021-09-13:989,536,50.023579539497,22.0194084942341
2021-09-13:989,537,50.0236480384364,22.0199462771416
2021-09-13:989,538,50.0238173467165,22.0213537663221
2021-09-13:989,539,50.02389876957,22.0220491290092
2021-09-13:989,540,50.0239125554363,22.0222020149231
2021-09-13:989,541,50.0239711453239,22.0226606726646
2021-09-13:989,542,50.0239913932832,22.0227967947721
2021-09-13:989,543,50.0240409361262,22.0232775807381
2021-09-13:989,544,50.0240749698758,22.0235799998045
2021-09-13:989,545,50.0241034031164,22.0237570255995
2021-09-13:989,546,50.0241426064963,22.0239508152008
2021-09-13:989,547,50.0241749169502,22.0240708440542
2021-09-13:989,548,50.0242895111848,22.0243920385838
2021-09-13:989,549,50.0245363617463,22.0250552147627
2021-09-13:989,550,50.0246345846536,22.0253918319941
2021-09-13:989,551,50.0247827802389,22.0259685069323
2021-09-13:989,552,50.0248999578198,22.0264157652855
2021-09-13:989,553,50.0250059343564,22.0268496125937
2021-09-13:989,554,50.0250059343564,22.0268496125937
2021-09-13:989,555,50.0248228446645,22.0272143930197
2021-09-13:989,556,50.024727206948,22.0273806899786
2021-09-13:989,557,50.0246285534282,22.027582526207
2021-09-13:989,558,50.0244894042328,22.0278561115265
2021-09-13:989,559,50.0242257520203,22.0283710956573
2021-09-13:989,560,50.0236993048743,22.0293977111578
2021-09-13:989,561,50.0236993048743,22.0293977111578
2021-09-13:989,562,50.0235679075919,22.0296585559845
2021-09-13:989,563,50.0235679075919,22.0296585559845
2021-09-13:989,564,50.0234421105127,22.0298355817795
2021-09-13:989,565,50.0234421105127,22.0298355817795
2021-09-13:989,566,50.0235119020837,22.0298811793327
2021-09-13:989,567,50.0235119020837,22.0298811793327
2021-09-13:989,568,50.0243368996981,22.0304390788078
2021-09-13:989,569,50.0247203141322,22.030690535903
2021-09-13:989,570,50.024996025991,22.0308803021908
2021-09-13:989,571,50.0250770160487,22.0309326052666
2021-09-13:989,572,50.0251480976359,22.0309782028198
2021-09-13:989,573,50.0256792676207,22.031332924962
2021-09-13:989,574,50.0256792676207,22.031332924962
2021-09-13:989,575,50.0268833173298,22.0321422815323
2021-09-13:989,576,50.0268833173298,22.0321422815323
2021-09-13:989,577,50.0269897202712,22.0324708521366
2021-09-13:989,578,50.0270819072444,22.0327766239643
2021-09-13:989,579,50.0271236928702,22.0329147577286
2021-09-13:989,580,50.0271917559768,22.0331595093012
2021-09-13:989,581,50.0272400031838,22.0333693921566
2021-09-13:989,582,50.0272891118982,22.0336014032364
2021-09-13:989,583,50.027350282332,22.0338897407055
2021-09-13:989,584,50.0273812982968,22.0341177284718
2021-09-13:989,585,50.0274002524877,22.0343095064163
2021-09-13:989,586,50.0274019755956,22.0344838500023
2021-09-13:989,587,50.0273968062717,22.0346112549305
2021-09-13:989,588,50.0273554516609,22.0348083972931
2021-09-13:989,589,50.0272658498818,22.0350940525532
2021-09-13:989,590,50.0271917559768,22.0352992415428
2021-09-13:989,591,50.027103877011,22.0354950428009
2021-09-13:989,592,50.0269901510518,22.0356814563274
2021-09-13:989,593,50.0267239278673,22.0360086858273
2021-09-13:989,594,50.0266558640978,22.0360918343067
2021-09-13:989,595,50.026583492389,22.0361924171448
2021-09-13:989,596,50.026530936675,22.0362862944603
2021-09-13:989,597,50.0264964738805,22.0363627374172
2021-09-13:989,598,50.026462872632,22.0364673435688
2021-09-13:989,599,50.0264396102155,22.036594748497
2021-09-13:989,600,50.0264111783577,22.0368240773678
2021-09-13:989,601,50.0263982547805,22.0369608700275
2021-09-13:989,602,50.0263861927719,22.0371177792549
2021-09-13:989,603,50.0263836080554,22.0372706651688
2021-09-13:989,604,50.0263844696276,22.0374248921871
2021-09-13:989,605,50.0263887774883,22.0375388860703
2021-09-13:989,606,50.0263948084926,22.0376461744308
2021-09-13:989,607,50.0264172093593,22.0378097891808
2021-09-13:989,608,50.0264482259266,22.0380203425884
2021-09-13:989,609,50.026512843711,22.0384696125984
2021-09-13:989,610,50.026530936675,22.0386345684528
2021-09-13:989,611,50.0265412755085,22.0388799905777
2021-09-13:989,612,50.0265447217859,22.0389953255653
2021-09-13:989,613,50.0265550606164,22.0391549170017
2021-09-13:989,614,50.0265714304269,22.0392367243767
2021-09-13:989,615,50.0265886618004,22.039295732975
2021-09-13:989,616,50.0266188166891,22.0393842458725
2021-09-13:989,617,50.0266662029044,22.0394687354565
2021-09-13:989,618,50.0267282356975,22.039557248354
2021-09-13:989,619,50.0268867635826,22.0397610962391
2021-09-13:989,620,50.026953103901,22.0398496091366
2021-09-13:989,621,50.0269892894905,22.0399153232574
2021-09-13:989,622,50.0270211672492,22.0400011539459
2021-09-13:989,623,50.0270504603061,22.040104418993
2021-09-13:989,624,50.0270702761874,22.0402412116528
2021-09-13:989,625,50.0270754455464,22.0403243601322
2021-09-13:989,626,50.027072860867,22.0404759049416
2021-09-13:989,627,50.0270607990278,22.0405697822571
2021-09-13:989,628,50.0270315059772,22.0406851172447
2021-09-13:989,629,50.0269108873453,22.0409868657589
2021-09-13:989,630,50.0268600551169,22.0411263406277
2021-09-13:989,631,50.0268221463013,22.0412765443325
2021-09-13:989,632,50.0267850990208,22.0414817333221
2021-09-13:989,633,50.0267721755442,22.0416547358036
2021-09-13:989,634,50.0267514979743,22.0420731604099
2021-09-13:989,635,50.0267204816028,22.0423185825348
2021-09-13:989,636,50.0267204816028,22.0423185825348
2021-09-13:989,637,50.0267075581087,22.0423910021782
2021-09-13:989,638,50.0267075581087,22.0423910021782
2021-09-13:989,639,50.0266886036445,22.0424889028072
2021-09-13:989,640,50.0266541409631,22.0426458120346
2021-09-13:989,641,50.026631740207,22.0427732169628
2021-09-13:989,642,50.0266214013929,22.0428349077702
2021-09-13:989,643,50.0266179551211,22.0428791642189
2021-09-13:989,644,50.0266119241447,22.0429180562496
2021-09-13:989,645,50.0266093394404,22.0429368317127
2021-09-13:989,646,50.0266050315995,22.0429891347885
2021-09-13:989,647,50.0266093394404,22.0432332158089
2021-09-13:989,648,50.0266214013929,22.0433767139912
2021-09-13:989,649,50.0266386327484,22.0435000956059
2021-09-13:989,650,50.0266877420778,22.0437133312225
2021-09-13:989,651,50.0269160567215,22.0446346700192
2021-09-13:989,652,50.0269229492222,22.0446802675724
2021-09-13:989,653,50.0269195029719,22.0447258651257
2021-09-13:989,654,50.0269151951588,22.0447567105293
2021-09-13:989,655,50.0269151951588,22.0447567105293
2021-09-13:989,656,50.0268996870284,22.0448143780231
2021-09-13:989,657,50.0268557472984,22.044885456562
2021-09-13:989,658,50.0267782065004,22.0449350774288
2021-09-13:989,659,50.0265473064937,22.044975310564
2021-09-13:989,660,50.026301758627,22.0449967682362
2021-09-13:989,661,50.0262371405587,22.0450222492218
2021-09-13:989,662,50.0261673529473,22.045057117939
2021-09-13:989,663,50.0260114074245,22.04514965415
2021-09-13:989,664,50.0257201928827,22.045334726572
2021-09-13:989,665,50.0254091600169,22.0455358922482
2021-09-13:989,666,50.0252471808849,22.0456404983997
2021-09-13:989,667,50.0251144954442,22.0457290112972
2021-09-13:989,668,50.025046429394,22.0457933843136
2021-09-13:989,669,50.0249818096369,22.0458550751209
2021-09-13:989,670,50.0249025426162,22.0459797978401
2021-09-13:989,671,50.0248603242583,22.0460468530655
2021-09-13:989,672,50.0248603242583,22.0460468530655
2021-09-13:989,673,50.0247931194487,22.0461608469486
2021-09-13:989,674,50.0247931194487,22.0461608469486
2021-09-13:989,675,50.0248422306649,22.0462413132191
2021-09-13:989,676,50.0248422306649,22.0462413132191
2021-09-13:989,677,50.0249357141571,22.0463754236698
2021-09-13:989,678,50.0250300590638,22.0465175807476
2021-09-13:989,679,50.025131296543,22.0466724783182
2021-09-13:989,680,50.02523598018,22.0468166470528
2021-09-13:989,681,50.0254543934536,22.0471163839102
2021-09-13:989,682,50.0256094791987,22.0473269373178
2021-09-13:989,683,50.0256702209792,22.0474147796631
2021-09-13:989,684,50.025941188695,22.0477735251188
2021-09-13:989,685,50.0262117240947,22.0481396466494
2021-09-13:989,686,50.0265765998396,22.0486264675856
2021-09-13:989,687,50.026661464285,22.048751860857
2021-09-13:989,688,50.0267088504583,22.0488350093365
2021-09-13:989,689,50.0267467593633,22.0489201694727
2021-09-13:989,690,50.0267855298033,22.0490415394306
2021-09-13:989,691,50.0268092228346,22.0491635799408
2021-09-13:989,692,50.0268299003797,22.0492742210627
2021-09-13:989,693,50.0268484240062,22.049386203289
2021-09-13:989,694,50.0268794402951,22.0496443659067
2021-09-13:989,695,50.0269164875028,22.049911916256
2021-09-13:989,696,50.026932426409,22.0500352978706
2021-09-13:989,697,50.026953103901,22.0501606911421
2021-09-13:989,698,50.0270017821282,22.0504014194012
2021-09-13:989,699,50.0270297828561,22.0505107194185
2021-09-13:989,700,50.0270612298079,22.0506159961224
2021-09-13:989,701,50.0271163696189,22.0507829636335
2021-09-13:989,702,50.0271762479357,22.0509418845177
2021-09-13:989,703,50.027322281791,22.0513160526752
2021-09-13:989,704,50.0273825906282,22.0514615625143
2021-09-13:989,705,50.0274338530804,22.0516017079353
2021-09-13:989,706,50.0274652997676,22.0516929030418
2021-09-13:989,707,50.0275113928199,22.0518786460161
2021-09-13:989,708,50.0275523165209,22.0520643889904
2021-09-13:989,709,50.0276341638183,22.0524392277002
2021-09-13:989,710,50.0277948425805,22.0531842112541
2021-09-13:989,711,50.0278224120728,22.0533102750778
2021-09-13:989,712,50.0278396429975,22.0533826947212
2021-09-13:989,713,50.0278654893729,22.053519487381
2021-09-13:989,714,50.0281463524221,22.0546996593475
2021-09-13:989,715,50.0283651832301,22.0556464791298
2021-09-13:989,716,50.0285133673055,22.0562633872032
2021-09-13:989,717,50.0285818592091,22.0566496253014
2021-09-13:989,718,50.028607274419,22.0569158345461
2021-09-13:989,719,50.028622351232,22.0573342591524
2021-09-13:989,720,50.0286348434449,22.0577654242516
2021-09-13:989,721,50.0286374280403,22.0578807592392
2021-09-13:989,722,50.0286533663754,22.0583568513393
2021-09-13:989,723,50.0286641355177,22.058659940958
2021-09-13:989,724,50.0286805046094,22.059156820178
2021-09-13:989,725,50.0286856737951,22.0593546330929
2021-09-13:989,726,50.0286843814987,22.0596577227116
2021-09-13:989,727,50.0286714585331,22.059830725193
2021-09-13:989,728,50.028482782839,22.061228826642
2021-09-13:989,729,50.0283746601323,22.0620308071375
2021-09-13:989,730,50.0283268448338,22.0623781532049
2021-09-13:989,731,50.0282833371785,22.0627261698246
2021-09-13:989,732,50.0282635217976,22.0629823207855
2021-09-13:989,733,50.0282686910282,22.0632183551788
2021-09-13:989,734,50.0282876448689,22.0634838938713
2021-09-13:989,735,50.0283014294756,22.0636636018753
2021-09-13:989,736,50.0283341679006,22.0638540387154
2021-09-13:989,737,50.0283772447417,22.0640525221825
2021-09-13:989,738,50.0284478906774,22.0642966032028
2021-09-13:989,739,50.0289424093178,22.0655572414398
2021-09-13:989,740,50.0290061622214,22.0657262206078
2021-09-13:989,741,50.0291026529417,22.0659756660461
2021-09-13:989,742,50.0292008665114,22.0662251114845
2021-09-13:989,743,50.0293335406639,22.0665657520294
2021-09-13:989,744,50.0294662144499,22.0668902993202
2021-09-13:989,745,50.0296639321717,22.0672269165516
2021-09-13:989,746,50.0298629413441,22.0674931257963
2021-09-13:989,747,50.0299697684386,22.067653387785
2021-09-13:989,748,50.0300210281294,22.0677472651005
2021-09-13:989,749,50.0300740107775,22.0678558945656
2021-09-13:989,750,50.0301601613,22.0680449903011
2021-09-13:989,751,50.0302329583711,22.0682743191719
2021-09-13:989,752,50.0302760335091,22.0684842020273
2021-09-13:989,753,50.0303027400752,22.0686504989862
2021-09-13:989,754,50.0303234161163,22.0688449591398
2021-09-13:989,755,50.0303264313715,22.0689146965742
2021-09-13:989,756,50.0303415076449,22.0692345499992
2021-09-13:989,757,50.0303613221684,22.0695041120052
2021-09-13:989,758,50.0303854441859,22.0697522163391
2021-09-13:989,759,50.0304280884374,22.0701210200787
2021-09-13:989,760,50.0304771938921,22.0704925060272
2021-09-13:989,761,50.0305624821941,22.0711650699377
2021-09-13:989,762,50.0305779891419,22.0712710171938
2021-09-13:989,763,50.0307128132265,22.0722875744104
2021-09-13:989,764,50.0307533034527,22.0725792646408
2021-09-13:989,765,50.0307907784189,22.0728803426027
2021-09-13:989,766,50.0308566825989,22.0733705163002
2021-09-13:989,767,50.0308954497214,22.0735763758421
2021-09-13:989,768,50.0309264633968,22.073692381382
2021-09-13:989,769,50.0309635074829,22.0738124102354
2021-09-13:989,770,50.0310186428139,22.073967307806
2021-09-13:989,771,50.0315273494052,22.075138092041
2021-09-13:989,772,50.0320317432536,22.0763128995895
2021-09-13:989,773,50.0321850848252,22.0766857266426
2021-09-13:989,774,50.0321850848252,22.0766857266426
2021-09-13:989,775,50.0322505563583,22.0766106247902
2021-09-13:989,776,50.0322815691586,22.0765516161919
2021-09-13:989,777,50.0322557251597,22.0764443278313
2021-09-13:1185,0,50.0287149658368,21.9182288646698
2021-09-13:1185,1,50.0286563817354,21.9187840819359
2021-09-13:1185,2,50.0285865976391,21.9192789494991
2021-09-13:1185,3,50.0285064750331,21.9197899103165
2021-09-13:1185,4,50.0284254907578,21.9203022122383
2021-09-13:1185,5,50.0283427832719,21.9208493828774
2021-09-13:1185,6,50.0283186602284,21.9210451841354
2021-09-13:1185,7,50.0283134910032,21.9211323559284
2021-09-13:1185,8,50.0283126294656,21.9212503731251
2021-09-13:1185,9,50.0283134910032,21.9213442504406
2021-09-13:1185,10,50.0283186602284,21.9214582443237
2021-09-13:1185,11,50.0283427832719,21.9218552112579
2021-09-13:1185,12,50.028344506346,21.9223380088806
2021-09-13:1185,13,50.0283031525511,21.9228985905647
2021-09-13:1185,14,50.0282893679449,21.9230192899704
2021-09-13:1185,15,50.0282497371801,21.9235289096832
2021-09-13:1185,16,50.028218721776,21.9239392876625
2021-09-13:1185,17,50.0281360139341,21.9249585270882
2021-09-13:1185,18,50.0281360139341,21.9249585270882
2021-09-13:1185,19,50.0281317062301,21.9252777099609
2021-09-13:1185,20,50.0281377370156,21.9255271553993
2021-09-13:1185,21,50.0281756447928,21.9259710609913
2021-09-13:1185,22,50.0282411217921,21.9267502427101
2021-09-13:1185,23,50.0283031525511,21.9274207949638
2021-09-13:1185,24,50.0283410601978,21.9278901815414
2021-09-13:1185,25,50.0283513986417,21.927989423275
2021-09-13:1185,26,50.028347952494,21.9280672073364
2021-09-13:1185,27,50.0283134910032,21.9282093644142
2021-09-13:1185,28,50.0282738602582,21.9283890724182
2021-09-13:1185,29,50.0282359525585,21.9284936785698
2021-09-13:1185,30,50.0281549678271,21.928702890873
2021-09-13:1185,31,50.0275984094897,21.9302156567574
2021-09-13:1185,32,50.0272124333571,21.931275129318198
2021-09-13:1185,33,50.0270659683879,21.9316640496254
2021-09-13:1185,34,50.026854024171,21.9321790337563
2021-09-13:1185,35,50.0264921660294,21.933034658432
2021-09-13:1185,36,50.0260407010972,21.9340914487839
2021-09-13:1185,37,50.0259734979391,21.9342711567879
2021-09-13:1185,38,50.0259080178485,21.9344455003738
2021-09-13:1185,39,50.0258545998137,21.9346225261688
2021-09-13:1185,40,50.0258011817195,21.9348210096359
2021-09-13:1185,41,50.0257546562342,21.935014128685
2021-09-13:1185,42,50.0256891758452,21.9353386759758
2021-09-13:1185,43,50.0256323112245,21.9355961680412
2021-09-13:1185,44,50.025570277016,21.9359797239304
2021-09-13:1185,45,50.0255271976574,21.9363203644753
2021-09-13:1185,46,50.0254668864905,21.9368782639503
2021-09-13:1185,47,50.0254014057092,21.9374468922615
2021-09-13:1185,48,50.0253100771021,21.9382354617119
2021-09-13:1185,49,50.0252997380035,21.9383722543716
2021-09-13:1185,50,50.0252876757191,21.9385439157486
2021-09-13:1185,51,50.0252807829838,21.9387638568878
2021-09-13:1185,52,50.0252962916369,21.939160823822
2021-09-13:1185,53,50.0253238625633,21.9396221637726
2021-09-13:1185,54,50.0253393712025,21.940051317215
2021-09-13:1185,55,50.0253497102926,21.9401693344116
2021-09-13:1185,56,50.0253686652851,21.9406414031982
2021-09-13:1185,57,50.0253996825296,21.9412046670914
2021-09-13:1185,58,50.0254358692895,21.9418725371361
2021-09-13:1185,59,50.0254668864905,21.9424089789391
2021-09-13:1185,60,50.0254944573191,21.942940056324
2021-09-13:1185,61,50.0255237513071,21.943471133709
2021-09-13:1185,62,50.025573723363,21.9443053007126
2021-09-13:1185,63,50.0256305880531,21.9451729953289
2021-09-13:1185,64,50.0256056020612,21.94689899683
2021-09-13:1185,65,50.0256124947499,21.9470317661762
2021-09-13:1185,66,50.025615079508,21.9471564888954
2021-09-13:1185,67,50.0257925658923,21.949063539505
2021-09-13:1185,68,50.025823582863,21.9492700695992
2021-09-13:1185,69,50.0258666619558,21.9494900107384
2021-09-13:1185,70,50.0259528200254,21.9498869776726
2021-09-13:1185,71,50.026479242474,21.9520937651396
2021-09-13:1185,72,50.026499920161,21.9521641731262
2021-09-13:1185,73,50.0265972774848,21.952578574419
2021-09-13:1185,74,50.026692911478,21.9529607892036
2021-09-13:1185,75,50.0267187584705,21.953027844429
2021-09-13:1185,76,50.0268281772512,21.9532558321953
2021-09-13:1185,77,50.0274372992937,21.9543300569057
2021-09-13:1185,78,50.027495884882,21.9544480741024
2021-09-13:1185,79,50.0276725027675,21.9548772275448
2021-09-13:1185,80,50.0278241351656,21.9552581012249
2021-09-13:1185,81,50.0278241351656,21.9552581012249
2021-09-13:1185,82,50.0279809363465,21.9556295871735
2021-09-13:1185,83,50.0279809363465,21.9556295871735
2021-09-13:1185,84,50.028021428876,21.9555893540382
2021-09-13:1185,85,50.028021428876,21.9555893540382
2021-09-13:1185,86,50.0280425366704,21.9555752724409
2021-09-13:1185,87,50.0280959522719,21.9555008411407
2021-09-13:1185,88,50.028103275374,21.9554713368416
2021-09-13:1185,89,50.0281088753924,21.9553814828396
2021-09-13:1185,90,50.0280907830228,21.9552869349718
2021-09-13:1185,91,50.0280528751786,21.9552185386419
2021-09-13:1185,92,50.0280291827608,21.955195069313
2021-09-13:1185,93,50.0280059211028,21.955178976059
2021-09-13:1185,94,50.0279744747695,21.9551783055067
2021-09-13:1185,95,50.0279456130482,21.9551769644022
2021-09-13:1185,96,50.0279167513096,21.9551964104176
2021-09-13:1185,97,50.0278857356906,21.9552138447762
2021-09-13:1185,98,50.0278676432369,21.95522390306
2021-09-13:1185,99,50.0278676432369,21.95522390306
2021-09-13:1185,100,50.0278241351656,21.9552581012249
2021-09-13:1185,101,50.0278241351656,21.9552581012249
2021-09-13:1185,102,50.0279809363465,21.9556295871735
2021-09-13:1185,103,50.0279809363465,21.9556295871735
2021-09-13:1185,104,50.0281644447708,21.9561338424683
2021-09-13:1185,105,50.0282230294722,21.9563671946526
2021-09-13:1185,106,50.0284030908278,21.9573837518692
2021-09-13:1185,107,50.0284409983956,21.9576573371887
2021-09-13:1185,108,50.0284539214232,21.9577659666538
2021-09-13:1185,109,50.0284857982098,21.9580717384815
2021-09-13:1185,110,50.0285417979189,21.9591794908047
2021-09-13:1185,111,50.0285685054494,21.9595335423946
2021-09-13:1185,112,50.0285917668349,21.9598178565502
2021-09-13:1185,113,50.0286279511899,21.9601356983185
2021-09-13:1185,114,50.0287063505323,21.960760653019
2021-09-13:1185,115,50.0287158273672,21.9608223438263
2021-09-13:1185,116,50.0288269646552,21.9616270065308
2021-09-13:1185,117,50.0289062251997,21.9622828066349
2021-09-13:1185,118,50.0289501630538,21.9627226889133
2021-09-13:1185,119,50.0290492384598,21.9637285172939
2021-09-13:1185,120,50.0291112681751,21.9643306732178
2021-09-13:1185,121,50.0291181603608,21.9644124805927
2021-09-13:1185,122,50.0291362523434,21.964545249939
2021-09-13:1185,123,50.0291629595434,21.9646874070168
2021-09-13:1185,124,50.0291836360751,21.9647705554962
2021-09-13:1185,125,50.0292077586842,21.9648577272892
2021-09-13:1185,126,50.0292396349705,21.9649663567543
2021-09-13:1185,127,50.0294644914161,21.9655121862888
2021-09-13:1185,128,50.0295575351546,21.9657535851002
2021-09-13:1185,129,50.0297479296502,21.9663262367249
2021-09-13:1185,130,50.0297651598841,21.9663758575916
2021-09-13:1185,131,50.029834942268,21.9665850698948
2021-09-13:1185,132,50.0299073090775,21.9668090343475
2021-09-13:1185,133,50.0299538305404,21.9669967889786
2021-09-13:1185,134,50.0299908753767,21.9671845436096
2021-09-13:1185,135,50.0300188743619,21.9673655927181
2021-09-13:1185,136,50.0300361044986,21.9675406068563
2021-09-13:1185,137,50.0300761645424,21.9688180088997
2021-09-13:1185,138,50.0300761645424,21.9688180088997
2021-09-13:1185,139,50.030144223465,21.9707947969437
2021-09-13:1185,140,50.030151977007,21.9711220264435
2021-09-13:1185,141,50.0301588690433,21.9718609750271
2021-09-13:1185,142,50.0301580075388,21.9719085842371
2021-09-13:1185,143,50.0301618843089,21.9728560745716
2021-09-13:1185,144,50.0301670533351,21.9729915261269
2021-09-13:1185,145,50.0301735146171,21.9730545580387
2021-09-13:1185,146,50.0302303738615,21.9734615832567
2021-09-13:1185,147,50.0303014478224,21.973922252655
2021-09-13:1185,148,50.0303531379097,21.9742186367512
2021-09-13:1185,149,50.03036304517,21.974363476038
2021-09-13:1185,150,50.0303707986767,21.9745076447725
2021-09-13:1185,151,50.0303768291811,21.9746638834476
2021-09-13:1185,152,50.0303785521822,21.9749200344086
2021-09-13:1185,153,50.0303811366837,21.9752137362957
2021-09-13:1185,154,50.0303695064257,21.9757997989655
2021-09-13:1185,155,50.0303695064257,21.9757997989655
2021-09-13:1185,156,50.0303768291811,21.9760499149561
2021-09-13:1185,157,50.0303768291811,21.9760499149561
2021-09-13:1185,158,50.0303979359403,21.976353675127
2021-09-13:1185,159,50.0303979359403,21.976353675127
2021-09-13:1185,160,50.0304255039384,21.976533383131
2021-09-13:1185,161,50.0304655636574,21.9767332077026
2021-09-13:1185,162,50.0305469752414,21.977109387517
2021-09-13:1185,163,50.0305594669537,21.9772401452065
2021-09-13:1185,164,50.0305650666858,21.9773259758949
2021-09-13:1185,165,50.0305762661479,21.9776230305433
2021-09-13:1185,166,50.0305754046509,21.9778610765934
2021-09-13:1185,167,50.0305754046509,21.9778986275196
2021-09-13:1185,168,50.03056377444,21.9792705774307
2021-09-13:1185,169,50.03056377444,21.9792705774307
2021-09-13:1185,170,50.0305542979697,21.9801013916731
2021-09-13:1185,171,50.0305542979697,21.9801013916731
2021-09-13:1185,172,50.030624079207,21.9801905751228
2021-09-13:1185,173,50.030624079207,21.9801905751228
2021-09-13:1185,174,50.0310083049442,21.9804762303829
2021-09-13:1168,0,50.0680884142756,21.9721278548241
2021-09-13:1168,1,50.0681103652798,21.9721788167953
2021-09-13:1168,2,50.0681387724467,21.9722203910351
2021-09-13:1168,3,50.0681633058955,21.9722344726324
2021-09-13:1168,4,50.068196447552,21.972243860364
2021-09-13:1168,5,50.0682399190407,21.9722297787666
2021-09-13:1168,6,50.0682829600799,21.9721922278404
2021-09-13:1168,7,50.0683152408339,21.9721379131079
2021-09-13:1168,8,50.0683311659979,21.9720923155546
2021-09-13:1168,9,50.0683371917342,21.9720420241356
2021-09-13:1168,10,50.0683432174698,21.9719729572535
2021-09-13:1168,11,50.0683419262408,21.9719582051039
2021-09-13:1168,12,50.0683419262408,21.9719582051039
2021-09-13:1168,13,50.0683414958311,21.9718515872955
2021-09-13:1168,14,50.0683414958311,21.9718515872955
2021-09-13:1168,15,50.0680027622222,21.9716879725456
2021-09-13:1168,16,50.0680027622222,21.9716879725456
2021-09-13:1168,17,50.0675499659108,21.9714693725109
2021-09-13:1168,18,50.0673248574085,21.9713607430458
2021-09-13:1168,19,50.0671475245365,21.9712802767754
2021-09-13:1168,20,50.067098887008,21.9712641835213
2021-09-13:1168,21,50.0670067768631,21.9712319970131
2021-09-13:1168,22,50.066951252438,21.9712199270725
2021-09-13:1168,23,50.0666994548196,21.9712273031473
2021-09-13:1168,24,50.0664881159692,21.9712454080582
2021-09-13:1168,25,50.0662664459096,21.9712648540735
2021-09-13:1168,26,50.0660585485927,21.9712856411934
2021-09-13:1168,27,50.0657959854762,21.97130843997
2021-09-13:1168,28,50.0651511932322,21.9713640958071
2021-09-13:1168,29,50.0648132979742,21.971390247345
2021-09-13:1168,30,50.0646652259264,21.971400976181
2021-09-13:1168,31,50.0645623500194,21.9714251160622
2021-09-13:1168,32,50.06446506967,21.9714593142271
2021-09-13:1168,33,50.0643884504949,21.9714888185263
2021-09-13:1168,34,50.0643165661014,21.9715505093336
2021-09-13:1168,35,50.0642356422241,21.9716235995293
2021-09-13:1168,36,50.0641891539776,21.971715465188
2021-09-13:1168,37,50.0641228651036,21.9718670099974
2021-09-13:1168,38,50.0639519771294,21.9724443554878
2021-09-13:1168,39,50.0637716186323,21.973063275218
2021-09-13:1168,40,50.063422952312,21.9742535054684
2021-09-13:1168,41,50.0630803098541,21.9754558056593
2021-09-13:1168,42,50.0627992206837,21.9764374941587
2021-09-13:1168,43,50.0627652143784,21.976654753089
2021-09-13:1168,44,50.0627617707005,21.9768123328686
2021-09-13:1168,45,50.0627751149508,21.9770403206348
2021-09-13:1168,46,50.0629244842081,21.9779402017593
2021-09-13:1168,47,50.0630368336889,21.9785933196545
2021-09-13:1168,48,50.0630983890399,21.9790057092905
2021-09-13:1168,49,50.0631138854795,21.979181393981
2021-09-13:1168,50,50.0631259382624,21.9793362915516
2021-09-13:1168,51,50.0631332560219,21.9795186817646
2021-09-13:1168,52,50.0631341169347,21.9798881560564
2021-09-13:1168,53,50.0631341169347,21.9798881560564
2021-09-13:1168,54,50.0629141532082,21.979762762785
2021-09-13:1168,55,50.0629141532082,21.979762762785
2021-09-13:1168,56,50.0626911752504,21.9796380400658
2021-09-13:1168,57,50.0624716399551,21.9795119762421
2021-09-13:1168,58,50.0622564082981,21.9793926179409
2021-09-13:1168,59,50.0621048846323,21.9793121516705
2021-09-13:1168,60,50.0620299835526,21.9792652130127
2021-09-13:1168,61,50.0619981290349,21.9792424142361
2021-09-13:1168,62,50.0619817713014,21.9792357087135
2021-09-13:1168,63,50.0619817713014,21.9792357087135
2021-09-13:1168,64,50.0611871231101,21.9787891209126
2021-09-13:1168,65,50.0611871231101,21.9787891209126
2021-09-13:1168,66,50.0611466585488,21.9787649810314
2021-09-13:1168,67,50.0611466585488,21.9787649810314
2021-09-13:1168,68,50.0595504335192,21.9778664410114
2021-09-13:1168,69,50.0594686406229,21.9778248667717
2021-09-13:1168,70,50.0593403546414,21.9777524471283
2021-09-13:1168,71,50.0589761583415,21.9775445759296
2021-09-13:1168,72,50.0588297902554,21.9774574041367
2021-09-13:1168,73,50.0586989195886,21.9773863255978
2021-09-13:1168,74,50.0584655900798,21.9772535562515
2021-09-13:1168,75,50.0583984322987,21.9772186875343
2021-09-13:1168,76,50.0583614093791,21.9772025942802
2021-09-13:1168,77,50.0583045834471,21.9771838188171
2021-09-13:1168,78,50.05822580193,21.9771657139063
2021-09-13:1168,79,50.058176294353,21.9771509617567
2021-09-13:1168,80,50.0580764180422,21.9771382212639
2021-09-13:1168,81,50.0579464063262,21.9771395623684
2021-09-13:1168,82,50.0577449305207,21.9771958887577
2021-09-13:1168,83,50.0576493583684,21.977246850729
2021-09-13:1168,84,50.0575339827236,21.9773152470589
2021-09-13:1168,85,50.0573290611183,21.9774587452412
2021-09-13:1168,86,50.0569011337675,21.9777671992779
2021-09-13:1168,87,50.0566148422118,21.9779884815216
2021-09-13:1168,88,50.0564340256123,21.9781145453453
2021-09-13:1168,89,50.0561524669792,21.9783110171556
2021-09-13:1168,90,50.0560267552518,21.9783774018288
2021-09-13:1168,91,50.0558825307751,21.978412270546
2021-09-13:1168,92,50.0558825307751,21.978412270546
2021-09-13:1168,93,50.0557886770023,21.9784310460091
2021-09-13:1168,94,50.0557886770023,21.9784310460091
2021-09-13:1168,95,50.0551945525295,21.9784665852785
2021-09-13:1168,96,50.0551230848871,21.9784518331289
2021-09-13:1168,97,50.0550748656947,21.978465244174
2021-09-13:1168,98,50.0539610749707,21.9784008711576
2021-09-13:1168,99,50.0528455361988,21.9783237576485
2021-09-13:1168,100,50.0527947314227,21.9783190637827
2021-09-13:1168,101,50.0524167077557,21.9782935827971
2021-09-13:1168,102,50.0521364172144,21.9782707840204
2021-09-13:1168,103,50.0520425561142,21.9782573729753
2021-09-13:1168,104,50.0517493466326,21.9782077521086
2021-09-13:1168,105,50.0514798162189,21.9781091809273
2021-09-13:1168,106,50.0513661479868,21.978058218956
2021-09-13:1168,107,50.0512559239895,21.9780032336712
2021-09-13:1168,108,50.0511456997389,21.9779381901026
2021-09-13:1168,109,50.051056142349,21.9778764992952
2021-09-13:1168,110,50.0509553900855,21.9778094440699
2021-09-13:1168,111,50.050858082143,21.9777363538742
2021-09-13:1168,112,50.050730634274,21.9776344299316
2021-09-13:1168,113,50.0504925297469,21.977389678359
2021-09-13:1168,114,50.0502966200729,21.9771610200405
2021-09-13:1168,115,50.0502570074701,21.9771033525467
2021-09-13:1168,116,50.050186393619,21.9770054519176
2021-09-13:1168,117,50.050186393619,21.9770054519176
2021-09-13:1168,118,50.0501523783731,21.9769511371851
2021-09-13:1168,119,50.0501523783731,21.9769511371851
2021-09-13:1168,120,50.0500671248662,21.9768210500479
2021-09-13:1168,121,50.0497928486674,21.9763416051865
2021-09-13:1168,122,50.0496576475782,21.9760921597481
2021-09-13:1168,123,50.0495926303583,21.9759674370289
2021-09-13:1168,124,50.0495250295793,21.9758319854736
2021-09-13:1168,125,50.0495250295793,21.9758319854736
2021-09-13:1168,126,50.0501984496497,21.9750541448593
2021-09-13:1168,127,50.0503069537899,21.9752794504166
2021-09-13:1168,128,50.05035,21.97528
2021-09-13:1168,129,50.05035,21.97528
2021-09-13:1168,130,50.0503401077838,21.9753686338663
2021-09-13:1168,131,50.0504094296971,21.9754960387945
2021-09-13:1168,132,50.0504464587526,21.9755637645721
2021-09-13:1168,133,50.0504171799669,21.9757407903671
2021-09-13:1168,134,50.0504111519794,21.9758078455925
2021-09-13:1168,135,50.0504025405673,21.9758708775043
2021-09-13:1168,136,50.0503491497782,21.9763630628586
2021-09-13:1168,137,50.0503207320759,21.9765374064446
2021-09-13:1168,138,50.0502742303449,21.9767117500305
2021-09-13:1168,139,50.0502277285689,21.9768150150776
2021-09-13:1168,140,50.0501523783731,21.9769511371851
2021-09-13:1168,141,50.0501523783731,21.9769511371851
2021-09-13:1168,142,50.0501373083198,21.9770430028439
2021-09-13:1168,143,50.0501373083198,21.9770430028439
2021-09-13:1168,144,50.0502479654584,21.9771932065487
2021-09-13:1168,145,50.0503663726199,21.97733938694
2021-09-13:1168,146,50.0504649732696,21.9774500280619
2021-09-13:1168,147,50.0505635737168,21.9775566458702
2021-09-13:1168,148,50.0507237451903,21.9777189195156
2021-09-13:1168,149,50.0509131946303,21.9778657704592
2021-09-13:1168,150,50.0511172825083,21.9780065864325
2021-09-13:1168,151,50.0512430070982,21.9780783355236
2021-09-13:1168,152,50.0513713147305,21.9781440496445
2021-09-13:1168,153,50.0515177055698,21.9782037287951
2021-09-13:1168,154,50.0516640959625,21.9782560318708
2021-09-13:1168,155,50.0517540827765,21.9782835245132
2021-09-13:1168,156,50.0518225415315,21.9782982766628
2021-09-13:1168,157,50.0520464311174,21.9783371686935
2021-09-13:1168,158,50.052077861677,21.9783418625562
2021-09-13:1168,159,50.052077861677,21.9783418625562
2021-09-13:1168,160,50.0521092922364,21.9783465564251
2021-09-13:1168,161,50.052225542034,21.9783613085747
2021-09-13:1168,162,50.052225542034,21.9783613085747
2021-09-13:1168,163,50.0528636192417,21.9784035533667
2021-09-13:1168,164,50.0529027991446,21.9784048944712
2021-09-13:1168,165,50.0531744742949,21.978422999382
2021-09-13:1168,166,50.0544970926746,21.9785168766975
2021-09-13:1168,167,50.0551661376965,21.978549733758
2021-09-13:1168,168,50.0552487989822,21.9785597920418
2021-09-13:1168,169,50.0555002261843,21.9785778969526
2021-09-13:1168,170,50.0558282850389,21.9785825908184
2021-09-13:1168,171,50.0558282850389,21.9785825908184
2021-09-13:1168,172,50.0558937243321,21.9788025319576
2021-09-13:1168,173,50.0559316101979,21.9789218902588
2021-09-13:1168,174,50.0559841337351,21.9791284203529
2021-09-13:1168,175,50.0560202974486,21.9792880117893
2021-09-13:1168,176,50.0560435455358,21.9793725013733
2021-09-13:1168,177,50.0561330936181,21.9798982143402
2021-09-13:1168,178,50.0561623689164,21.9801181554794
2021-09-13:1168,179,50.0561795896718,21.9803139567375
2021-09-13:1168,180,50.0562019766445,21.9806841015816
2021-09-13:1168,181,50.0562019766445,21.9810247421265
2021-09-13:1168,182,50.056195518865,21.9811856746674
2021-09-13:1168,183,50.0561348156949,21.9821217656136
2021-09-13:1168,184,50.0560521559356,21.9831168651581
2021-09-13:1168,185,50.0558937243321,21.9851258397102
2021-09-13:1168,186,50.0558876970325,21.9852237403393
2021-09-13:1168,187,50.0558093420689,21.9860324263573
2021-09-13:1168,188,50.0557964264033,21.9862550497055
2021-09-13:1168,189,50.0557964264033,21.9862550497055
2021-09-13:1168,190,50.0557516520689,21.9868746399879
2021-09-13:1168,191,50.0556879346748,21.9874365627766
2021-09-13:1168,192,50.0556612422279,21.987778544426
2021-09-13:1168,193,50.0556483265224,21.9878911972046
2021-09-13:1168,194,50.0556483265224,21.9878911972046
2021-09-13:1168,195,50.0556104404329,21.9883713126183
2021-09-13:1168,196,50.0556104404329,21.9883713126183
2021-09-13:1168,197,50.0555768595558,21.9889372587204
2021-09-13:1168,198,50.0555579164866,21.989218890667
2021-09-13:1168,199,50.0555415565572,21.9894213974476
2021-09-13:1168,200,50.0555372513117,21.9894951581955
2021-09-13:1168,201,50.0554713810071,21.9902508705854
2021-09-13:1168,202,50.0554485631681,21.990448012948
2021-09-13:1168,203,50.0554274674205,21.9906391203403
2021-09-13:1168,204,50.0553702074874,21.991021335125
2021-09-13:1168,205,50.0553056285335,21.9913740456104
2021-09-13:1168,206,50.0552462158192,21.9916603714228
2021-09-13:1168,207,50.0551652766407,21.9919815659523
2021-09-13:1168,208,50.055074435166,21.9923128187656
2021-09-13:1168,209,50.054986607226,21.9925843924284
2021-09-13:1168,210,50.054986607226,21.9925843924284
2021-09-13:1168,211,50.0549603449187,21.9926708936691
2021-09-13:1168,212,50.0548208530778,21.9930611550808
2021-09-13:1168,213,50.0546650006032,21.993466168642
2021-09-13:1168,214,50.0543842926592,21.9942681491375
2021-09-13:1168,215,50.0542822557757,21.9944733381271
2021-09-13:1168,216,50.0542822557757,21.9944733381271
2021-09-13:1168,217,50.0542409243181,21.9944800436497
2021-09-13:1168,218,50.0542125089204,21.9944921135902
2021-09-13:1168,219,50.054189259946,21.9945082068443
2021-09-13:1168,220,50.0541466367972,21.9945544749498
2021-09-13:1168,221,50.0541466367972,21.9945544749498
2021-09-13:1168,222,50.0541276931634,21.9945859909058
2021-09-13:1168,223,50.0541117632837,21.994623541832
2021-09-13:1168,224,50.0540988471611,21.9946631044149
2021-09-13:1168,225,50.054091958561,21.9947006553411
2021-09-13:1168,226,50.054091958561,21.9947006553411
2021-09-13:1168,227,50.0540910974859,21.994766369462
2021-09-13:1168,228,50.0540949723236,21.9948314130306
2021-09-13:1168,229,50.0540988471611,21.9948622584343
2021-09-13:1168,230,50.054106596835,21.9948924332857
2021-09-13:1168,231,50.0541147770451,21.9949219375849
2021-09-13:1168,232,50.0541272626261,21.9949507713318
2021-09-13:1168,233,50.0541272626261,21.9949507713318
2021-09-13:1168,234,50.0541074579098,21.9950245320797
2021-09-13:1168,235,50.0537832621528,21.995791643858
2021-09-13:1168,236,50.0528885910516,21.9978341460228
2021-09-13:1168,237,50.0528429529064,21.9978944957256
2021-09-13:1168,238,50.0527813843963,21.9979555159807
2021-09-13:1168,239,50.0527813843963,21.9979555159807
2021-09-13:1168,240,50.0527585652781,21.9979441165924
2021-09-13:1168,241,50.052729287903,21.9979400932789
2021-09-13:1168,242,50.0526896773083,21.9979441165924
2021-09-13:1168,243,50.05265910824,21.9979541748762
2021-09-13:1168,244,50.05265910824,21.9979541748762
2021-09-13:1168,245,50.0526371501649,21.9979736208916
2021-09-13:1168,246,50.052616483732,21.9980004429817
2021-09-13:1168,247,50.0525906506785,21.9980299472809
2021-09-13:1168,248,50.0525717064303,21.9980628043413
2021-09-13:1168,249,50.0525717064303,21.9980628043413
2021-09-13:1168,250,50.0525613732009,21.9981010258198
2021-09-13:1168,251,50.0525544843801,21.998143941164
2021-09-13:1168,252,50.0525450122498,21.998228430748
2021-09-13:1168,253,50.0525493177638,21.9983142614365
2021-09-13:1168,254,50.0525553454828,21.9983544945717
2021-09-13:1168,255,50.0525643870597,21.9983900338411
2021-09-13:1168,256,50.0525643870597,21.9983900338411
2021-09-13:1168,257,50.0525424289413,21.9984698295593
2021-09-13:1168,258,50.052495929363,21.998593211174
2021-09-13:1168,259,50.052094653353,21.9994381070137
2021-09-13:1168,260,50.0520653755729,21.9995051622391
2021-09-13:1168,261,50.0519534309547,21.9997894763947
2021-09-13:1168,262,50.0518828195997,22.0000013709068
2021-09-13:1168,263,50.0518414860753,22.0001274347305
2021-09-13:1168,264,50.0518053192124,22.0002454519272
2021-09-13:1168,265,50.0517527911009,22.0004291832447
2021-09-13:1168,266,50.0514707744376,22.00170122087
2021-09-13:1168,267,50.0514040374274,22.0019727945328
2021-09-13:1168,268,50.0513756203498,22.0020760595798
2021-09-13:1168,269,50.0513497866282,22.0021639019251
2021-09-13:1168,270,50.0513497866282,22.0021639019251
2021-09-13:1168,271,50.0512946746424,22.0023107528687
2021-09-13:1168,272,50.0512946746424,22.0023107528687
2021-09-13:1168,273,50.0514079124821,22.0023945719004
2021-09-13:1168,274,50.0514079124821,22.0023945719004
2021-09-13:1168,275,50.0519758198992,22.0028069615364
2021-09-13:1168,276,50.0520188755324,22.0029491186142
2021-09-13:1168,277,50.0520188755324,22.0029491186142
2021-09-13:1168,278,50.0520963755748,22.0028981566429
2021-09-13:1168,279,50.0524511519489,22.0031462609768
2021-09-13:1168,280,50.0528300364423,22.0034265518188
2021-09-13:1168,281,50.0528748135029,22.0034641027451
2021-09-13:1168,282,50.0535705747691,22.0039629936218
2021-09-13:1168,283,50.0542904359558,22.0044685900211
2021-09-13:1168,284,50.0542904359558,22.0044685900211
2021-09-13:1168,285,50.0542904359558,22.0047596096992
2021-09-13:1168,286,50.0543042130981,22.0050626993179
2021-09-13:1168,287,50.0543326284415,22.0053657889366
2021-09-13:1168,288,50.0543765430301,22.0057412981987
2021-09-13:1168,289,50.0544084026084,22.0061208307743
2021-09-13:1168,290,50.0544170133017,22.0062911510468
2021-09-13:1168,291,50.0544204575785,22.0064668357372
2021-09-13:1168,292,50.0544264850624,22.0066612958908
2021-09-13:1168,293,50.054423040786,22.006870508194
2021-09-13:1168,294,50.0544118468859,22.0070488750935
2021-09-13:1168,295,50.0543980697746,22.0072057843208
2021-09-13:1168,296,50.0543860147988,22.0073466002941
2021-09-13:1168,297,50.0543722376801,22.0074833929539
2021-09-13:1168,298,50.0543429612895,22.0076698064804
2021-09-13:1168,299,50.0542865611338,22.0079386979342
2021-09-13:1168,300,50.0542865611338,22.0079386979342
2021-09-13:1168,301,50.0542757977378,22.0079842954874
2021-09-13:1168,302,50.0542757977378,22.0079842954874
2021-09-13:1168,303,50.0541457757231,22.0085200667381
2021-09-13:1168,304,50.0540923890985,22.0087145268917
2021-09-13:1168,305,50.0540717232924,22.0088003575802
2021-09-13:1168,306,50.0540424467185,22.0089089870453
2021-09-13:1168,307,50.0539959485938,22.0090873539448
2021-09-13:1168,308,50.0539959485938,22.0090873539448
2021-09-13:1168,309,50.053335498143,22.0117990672588
2021-09-13:1168,310,50.0533264567113,22.0118352770805
2021-09-13:1168,311,50.0530345467155,22.0130100846291
2021-09-13:1168,312,50.0502449514541,22.0113658905029
2021-09-13:1168,313,50.0501932827798,22.0113363862038
2021-09-13:1168,314,50.0497265399006,22.0110654830933
2021-09-13:1168,315,50.049496611389,22.0109313726425
2021-09-13:1168,316,50.0492787380376,22.0108200609684
2021-09-13:1168,317,50.0492787380376,22.0108200609684
2021-09-13:1168,318,50.0495784212853,22.009579539299
2021-09-13:1168,319,50.0497394572,22.0089867711067
2021-09-13:1168,320,50.0498789638123,22.008400708437
2021-09-13:1168,321,50.0499108263767,22.0082853734493
2021-09-13:1168,322,50.0501209465422,22.0074297487736
2021-09-13:1168,323,50.0503500109204,22.0065271854401
2021-09-13:1168,324,50.0509803628885,22.0039308071136
2021-09-13:1168,325,50.0514079124821,22.0023945719004
2021-09-13:1168,326,50.0514079124821,22.0023945719004
2021-09-13:1168,327,50.0514595798488,22.0022490620613
2021-09-13:1168,328,50.0514595798488,22.0022490620613
2021-09-13:1168,329,50.0513497866282,22.0021639019251
2021-09-13:1168,330,50.0513497866282,22.0021639019251
2021-09-13:1168,331,50.0491960664675,22.0005887746811
2021-09-13:1168,332,50.0491443966639,22.0005539059639
2021-09-13:1168,333,50.04882404264,22.0002722740173
2021-09-13:1168,334,50.0486276955684,22.000030875206
2021-09-13:1168,335,50.0483090604532,21.9996151328087
2021-09-13:1168,336,50.0482694462099,21.9995239377022
2021-09-13:1168,337,50.0482694462099,21.9995239377022
2021-09-13:1168,338,50.0482823639015,21.9994501769543
2021-09-13:1168,339,50.0482849474394,21.9993710517883
2021-09-13:1168,340,50.0482840862602,21.9992999732494
2021-09-13:1168,341,50.048274613287,21.9992262125015
2021-09-13:1168,342,50.048274613287,21.9992262125015
2021-09-13:1168,343,50.0482177754087,21.9990894198418
2021-09-13:1168,344,50.0481523256473,21.9989928603172
2021-09-13:1168,345,50.0481523256473,21.9989928603172
2021-09-13:1168,346,50.0481084053627,21.9989720731974
2021-09-13:1168,347,50.0480610403048,21.9989579916
2021-09-13:1168,348,50.048012814016,21.9989539682865
2021-09-13:1168,349,50.0479628653086,21.9989620149136
2021-09-13:1168,350,50.0479288484868,21.9989807903767
2021-09-13:1168,351,50.0478948316409,21.9990076124668
2021-09-13:1168,352,50.0478633983314,21.999037116766
2021-09-13:1168,353,50.0478354097509,21.9990733265877
2021-09-13:1168,354,50.0478065599662,21.9991182535887
2021-09-13:1168,355,50.0477863220472,21.9991698861122
2021-09-13:1168,356,50.0477721124393,21.9992148131132
2021-09-13:1168,357,50.0477613475821,21.9992637634277
2021-09-13:1168,358,50.0477613475821,21.9992637634277
2021-09-13:1168,359,50.0477079538547,21.9992986321449
2021-09-13:1168,360,50.0476476705426,21.9993281364441
2021-09-13:1168,361,50.0471877924987,21.9993817806244
2021-09-13:1168,362,50.04715,21.99933
2021-09-13:1168,363,50.04715,21.99933
2021-09-13:1168,364,50.0471391347325,21.9993911683559
2021-09-13:1168,365,50.0465548070857,21.9994622468948
2021-09-13:1168,366,50.046378258645,21.9995105266571
2021-09-13:1168,367,50.045636317489,21.9998015463352
2021-09-13:1168,368,50.0455721560494,21.9998297095299
2021-09-13:1168,369,50.0449391493295,22.0000791549683
2021-09-13:1168,370,50.0449391493295,22.0000791549683
2021-09-13:1168,371,50.0448736950972,22.0001113414764
2021-09-13:1168,372,50.0448736950972,22.0001113414764
2021-09-13:1168,373,50.0445619250289,22.0002360641956
2021-09-13:1168,374,50.044332833025,22.0003218948841
2021-09-13:1168,375,50.0442475691805,22.0003500580788
2021-09-13:1168,376,50.044151108891,22.0003755390644
2021-09-13:1168,377,50.0440546484076,22.000387609005
2021-09-13:1168,378,50.0439564652165,22.000398337841
2021-09-13:1168,379,50.0438548367897,22.000398337841
2021-09-13:1168,380,50.0437600982319,22.000398337841
2021-09-13:1168,381,50.0436619144384,22.000384926796
2021-09-13:1168,382,50.0435378925174,22.0003634691238
2021-09-13:1168,383,50.0434043963415,22.0003218948841
2021-09-13:1168,384,50.0432019982055,22.000218629837
2021-09-13:1168,385,50.0426171919878,21.9999141991138
2021-09-13:1168,386,50.0420272108965,21.9995856285095
2021-09-13:1168,387,50.0418670103996,21.9994729757309
2021-09-13:1168,388,50.0413726248502,21.9990116357803
2021-09-13:1168,389,50.0413726248502,21.9990116357803
2021-09-13:1168,390,50.0412744361734,21.9989365339279
2021-09-13:1168,391,50.0411934734292,21.9988802075386
2021-09-13:1168,392,50.0411211236274,21.9988426566124
2021-09-13:1168,393,50.041009153481,21.9987943768501
2021-09-13:1168,394,50.041009153481,21.9987943768501
2021-09-13:1168,395,50.0409660879705,21.9988963007927
2021-09-13:1168,396,50.0409212997987,21.9990491867065
2021-09-13:1168,397,50.0408747889606,21.999314725399
2021-09-13:1168,398,50.0408747889606,21.999314725399
2021-09-13:1168,399,50.0408300007036,21.9995105266571
2021-09-13:1168,400,50.04078865766,21.9997733831406
2021-09-13:1168,401,50.0407679861249,22.0000053942204
2021-09-13:1168,402,50.0407537744393,22.0001790672541
2021-09-13:1168,403,50.0407442999799,22.0002984255552
2021-09-13:1168,404,50.040735256176,22.0005941390991
2021-09-13:1168,405,50.0407369788055,22.000760436058
2021-09-13:1168,406,50.040735256176,22.000929415226
2021-09-13:1168,407,50.0407417160361,22.0010742545128
2021-09-13:1168,408,50.040746022609,22.0012311637402
2021-09-13:1168,409,50.0407817671493,22.0024502277374
2021-09-13:1168,410,50.0407817671493,22.0024502277374
2021-09-13:1168,411,50.0407869350324,22.0026540756226
2021-09-13:1168,412,50.0407869350324,22.0026540756226
2021-09-13:1168,413,50.0408093291863,22.0033970475197
2021-09-13:1168,414,50.0408076065594,22.0037725567818
2021-09-13:1168,415,50.0408037306488,22.0039596408606
2021-09-13:1168,416,50.0407895189738,22.0041413605213
2021-09-13:1168,417,50.0407645408682,22.0043834298849
2021-09-13:1168,418,50.0407645408682,22.0043834298849
2021-09-13:1168,419,50.0407666941536,22.0044967532158
2021-09-13:1168,420,50.040768847439,22.0045544207096
2021-09-13:1168,421,50.0407731540095,22.0046107470989
2021-09-13:1168,422,50.0407852124048,22.0046751201153
2021-09-13:1168,423,50.0407977014538,22.004705965519
2021-09-13:1168,424,50.0408153583797,22.0047314465046
2021-09-13:1168,425,50.0408153583797,22.0047314465046
2021-09-13:1168,426,50.0408265554513,22.0047421753407
2021-09-13:1168,427,50.0408377525203,22.0047502219677
2021-09-13:1168,428,50.040849,22.004755
2021-09-13:1168,429,50.0410982989649,22.0048856735229
2021-09-13:1168,430,50.041631,22.005151
2021-09-13:1168,431,50.041778,22.005223
2021-09-13:1168,432,50.041934,22.005304
2021-09-13:1168,433,50.041934,22.005304
2021-09-13:1168,434,50.041999,22.005336
2021-09-13:1168,435,50.0420444367246,22.0053651183844
2021-09-13:1168,436,50.0420814722339,22.0053952932358
2021-09-13:1168,437,50.042138,22.005455
2021-09-13:1168,438,50.042185,22.005525
2021-09-13:1168,439,50.042222,22.005593
2021-09-13:1168,440,50.042252,22.005675
2021-09-13:1168,441,50.042278,22.005776
2021-09-13:1168,442,50.0422868895987,22.0058418810368
2021-09-13:1168,443,50.042291,22.005917
2021-09-13:1168,444,50.042293,22.006004
2021-09-13:1168,445,50.0422916266764,22.0061074197292
2021-09-13:1168,446,50.0422916266764,22.0061074197292
2021-09-13:1168,447,50.0422795686595,22.0062240958214
2021-09-13:1168,448,50.0422679412832,22.0063059031963
2021-09-13:1168,449,50.0422571751915,22.0063903927803
2021-09-13:1168,450,50.042243,22.006481
2021-09-13:1168,451,50.042226,22.006568
2021-09-13:1168,452,50.042205,22.006661
2021-09-13:1168,453,50.042169,22.006777
2021-09-13:1168,454,50.0421107561049,22.0069254934788
2021-09-13:1168,455,50.0420892238486,22.0069804787636
2021-09-13:1168,456,50.0417903551339,22.0077516138554
2021-09-13:1168,457,50.0417903551339,22.0077516138554
2021-09-13:1168,458,50.0409884820408,22.0072996616364
2021-09-13:1168,459,50.0408179423196,22.0072218775749
2021-09-13:1168,460,50.0406715188432,22.0071655511856
2021-09-13:1168,461,50.0405767740029,22.0071280002594
2021-09-13:1168,462,50.040480306337,22.0071065425873
2021-09-13:1168,463,50.0404398243123,22.0070877671242
2021-09-13:1168,464,50.0403898677242,22.0070086419582
2021-09-13:1168,465,50.0403390497622,22.0069013535976
2021-09-13:1168,466,50.0403390497622,22.0069013535976
2021-09-13:1168,467,50.0405681608263,22.0058284699917
2021-09-13:1168,468,50.0406323289547,22.0054717361927
2021-09-13:1168,469,50.0407731540095,22.0049252361059
2021-09-13:1168,470,50.0408153583797,22.0047314465046
2021-09-13:1168,471,50.0408153583797,22.0047314465046
2021-09-13:1168,472,50.0408696210869,22.0043921470642
2021-09-13:1168,473,50.0409014896324,22.004124596715
2021-09-13:1168,474,50.0409014896324,22.004124596715
2021-09-13:1168,475,50.0409101027492,22.00389996171
2021-09-13:1168,476,50.040917854553,22.0036813616753
2021-09-13:1168,477,50.040917854553,22.003445327282
2021-09-13:1168,478,50.0409075188143,22.0030242204666
2021-09-13:1168,479,50.0408967524176,22.0027539879084
2021-09-13:1168,480,50.0408967524176,22.0027539879084
2021-09-13:1168,481,50.0408902925783,22.0024602860212
2021-09-13:1168,482,50.0408902925783,22.0024602860212
2021-09-13:1168,483,50.0408859860184,22.0023322105408
2021-09-13:1168,484,50.0408700517431,22.0019332319498
2021-09-13:1168,485,50.0408597159942,22.0014376938343
2021-09-13:1168,486,50.0408653145251,22.0011406391859
2021-09-13:1168,487,50.04095,22.00109
2021-09-13:1168,488,50.04095,22.00109
2021-09-13:1168,489,50.0408713437116,22.0010393857956
2021-09-13:1168,490,50.0408782342094,22.0009113103151
2021-09-13:1168,491,50.0408976137294,22.0007389783859
2021-09-13:1168,492,50.0409281902894,22.0005136728287
2021-09-13:1168,493,50.0409609201067,22.0003581047058
2021-09-13:1168,494,50.0409833141794,22.0002454519272
2021-09-13:1168,495,50.041021211817,22.0001032948494
2021-09-13:1168,496,50.0411004522354,21.9998028874397
2021-09-13:1168,497,50.0411538533131,21.9996553659439
2021-09-13:1168,498,50.0412175900056,21.9994783401489
2021-09-13:1168,499,50.0412175900056,21.9994783401489
2021-09-13:1168,500,50.0413002753184,21.9992342591286
2021-09-13:1168,501,50.0413726248502,21.9990116357803
2021-09-13:1168,502,50.0413726248502,21.9990116357803
2021-09-13:1168,503,50.0412744361734,21.9989365339279
2021-09-13:1168,504,50.0411934734292,21.9988802075386
2021-09-13:1168,505,50.0411211236274,21.9988426566124
2021-09-13:1168,506,50.041009153481,21.9987943768501
2021-09-13:1168,507,50.041009153481,21.9987943768501
2021-09-13:1168,508,50.0406663509477,21.9986602663994
2021-09-13:1168,509,50.0405664381908,21.9986200332642
2021-09-13:1168,510,50.0404131233837,21.9985583424568
2021-09-13:1168,511,50.0402356910295,21.9984751939774
2021-09-13:1168,512,50.0402356910295,21.9984751939774
2021-09-13:1168,513,50.0398050272481,21.9982472062111
2021-09-13:1168,514,50.0398050272481,21.9982472062111
2021-09-13:1168,515,50.0394949469333,21.9980916380882
2021-09-13:1168,516,50.0394949469333,21.9980916380882
2021-09-13:1168,517,50.0393054524217,21.9979977607727
2021-09-13:1168,518,50.0393054524217,21.9979977607727
2021-09-13:1168,519,50.0389023434274,21.9977925717831
2021-09-13:1168,520,50.0388386036611,21.9977677613497
2021-09-13:1168,521,50.0385491896039,21.9976544380188
2021-09-13:1168,522,50.037432861898,21.9971796870232
2021-09-13:1168,523,50.037432861898,21.9971796870232
2021-09-13:1168,524,50.0370349054679,21.9970133900642
2021-09-13:1168,525,50.0368505695536,21.9969396293163
2021-09-13:1168,526,50.0367187775548,21.9968819618225
2021-09-13:1168,527,50.0366335001863,21.9968591630459
2021-09-13:1168,528,50.0366335001863,21.9968591630459
2021-09-13:1168,529,50.0365353018168,21.9968350231647
2021-09-13:1168,530,50.0364913709023,21.9968350231647
2021-09-13:1168,531,50.0364422715973,21.9968403875828
2021-09-13:1168,532,50.0363733602074,21.9968591630459
2021-09-13:1168,533,50.0363733602074,21.9968591630459
2021-09-13:1168,534,50.0362751613059,21.9969087839127
2021-09-13:1168,535,50.0362751613059,21.9969087839127
2021-09-13:1168,536,50.0360111430879,21.9971213489771
2021-09-13:1168,537,50.0359508450858,21.9971723109484
2021-09-13:1168,538,50.0357914857155,21.99732452631
2021-09-13:1168,539,50.0357337716509,21.9973620772362
2021-09-13:1168,540,50.0351230320002,21.997863650322
2021-09-13:1168,541,50.0351230320002,21.997863650322
2021-09-13:1168,542,50.0350778076691,21.9978991895914
2021-09-13:1168,543,50.0350778076691,21.9978991895914
2021-09-13:1168,544,50.034846086143,21.9980795681477
2021-09-13:1168,545,50.0346143634986,21.9982700049877
2021-09-13:1168,546,50.034382639736,21.9984604418278
2021-09-13:1168,547,50.0342206908663,21.9985925406218
2021-09-13:1168,548,50.0341573756012,21.9986334443092
2021-09-13:1168,549,50.0341095660599,21.9986642897129
2021-09-13:1168,550,50.0340630486228,21.9986870884895
2021-09-13:1168,551,50.0340173925758,21.9987098872662
2021-09-13:1168,552,50.0339536463244,21.9987186044455
2021-09-13:1168,553,50.0339131587965,21.9987246394157
2021-09-13:1168,554,50.0338722405155,21.9987266510725
2021-09-13:1168,555,50.0338166777413,21.9987293332815
2021-09-13:1168,556,50.033759822743,21.9987259805202
2021-09-13:1168,557,50.0331921305075,21.9986461848021
2021-09-13:1168,558,50.0329044053246,21.9986012578011
2021-09-13:1168,559,50.0326666430942,21.9985643774271
2021-09-13:1168,560,50.032522779144,21.9985409080982
2021-09-13:1168,561,50.0323806376921,21.9984443485737
2021-09-13:1168,562,50.0322970755512,21.9983719289303
2021-09-13:1168,563,50.0322608939606,21.998326331377
2021-09-13:1168,564,50.0322608939606,21.998326331377
2021-09-13:1168,565,50.0321381347892,21.9981553405523
2021-09-13:1168,566,50.0320886002979,21.9980621337891
2021-09-13:1168,567,50.0320515570797,21.9979461282492
2021-09-13:1168,568,50.0319705787822,21.9976115226746
2021-09-13:1168,569,50.0319158752806,21.9973359256983
2021-09-13:1168,570,50.03184911108,21.9970268011093
2021-09-13:1168,571,50.0318297279076,21.9969376176596
2021-09-13:1168,572,50.0318000070281,21.9968149065971
2021-09-13:1168,573,50.031770716867896,21.9966995716095
2021-09-13:1168,574,50.0317457340701,21.9965963065624
2021-09-13:1168,575,50.0317129979706,21.9965144991875
2021-09-13:1168,576,50.0316819848031,21.9964353740215
2021-09-13:1168,577,50.031640203143,21.9963549077511
2021-09-13:1168,578,50.0316070362323,21.996301934123
2021-09-13:1168,579,50.0314635998483,21.9960799813271
2021-09-13:1168,580,50.0313111174567,21.9958553463221
2021-09-13:1168,581,50.0310182120694,21.9954261928797
2021-09-13:1168,582,50.0304151659409,21.994539052248
2021-09-13:1168,583,50.0303837211851,21.9944907724857
2021-09-13:1168,584,50.0302519114366,21.994309052825
2021-09-13:1168,585,50.0301114862738,21.9941199570894
2021-09-13:1168,586,50.0299645993911,21.9939228147268
2021-09-13:1168,587,50.0298775870082,21.993814855814
2021-09-13:1168,588,50.02981211224,21.9937370717525
2021-09-13:1168,589,50.02981211224,21.9937370717525
2021-09-13:1168,590,50.0297729134873,21.9936887919903
2021-09-13:1168,591,50.0297729134873,21.9936887919903
2021-09-13:1168,592,50.0296927928603,21.9936016201973
2021-09-13:1168,593,50.0296303331391,21.9935385882854
2021-09-13:1168,594,50.0293766166086,21.993286460638
2021-09-13:1168,595,50.0292624652707,21.9931785017252
2021-09-13:1168,596,50.0291388369118,21.9930678606033
2021-09-13:1168,597,50.0287873343339,21.9927520304918
2021-09-13:1168,598,50.0286098590158,21.99259378016
2021-09-13:1168,599,50.0283750909005,21.9923879206181
2021-09-13:1168,600,50.0273498515546,21.9914846867323
2021-09-13:1168,601,50.0267467593633,21.9909462332726
2021-09-13:1168,602,50.0263431141451,21.9905841350555
2021-09-13:1168,603,50.026301758627,21.9905398786068
2021-09-13:1168,604,50.0261957849493,21.9904607534409
2021-09-13:1168,605,50.0259950374231,21.9902917742729
2021-09-13:1168,606,50.0258085051714,21.9901080429554
2021-09-13:1168,607,50.025612925543,21.9898780435324
2021-09-13:1168,608,50.0255564916255,21.9897935539484
2021-09-13:1168,609,50.0255099659032,21.9897043704987
2021-09-13:1168,610,50.0255099659032,21.9897043704987
2021-09-13:1168,611,50.0254806719068,21.9896560907364
2021-09-13:1168,612,50.0254806719068,21.9896560907364
2021-09-13:1168,613,50.0251351737188,21.9890405237675
2021-09-13:1168,614,50.0248021662555,21.9884309917688
2021-09-13:1168,615,50.0244691564835,21.9878107309341
2021-09-13:1168,616,50.0242968348671,21.9874915480614
2021-09-13:1168,617,50.0241309747276,21.9871938228607
2021-09-13:1168,618,50.02415,21.98711
2021-09-13:1168,619,50.02415,21.98711
2021-09-13:1168,620,50.024104695536,21.9871361553669
2021-09-13:1168,621,50.0235713540826,21.9861705601215
2021-09-13:1168,622,50.0234300477618,21.9859157502651
2021-09-13:1168,623,50.0232939107913,21.9856743514538
2021-09-13:1168,624,50.023164666475,21.9854430109262
2021-09-13:1168,625,50.0230681638254,21.9852612912655
2021-09-13:1168,626,50.0230302520171,21.9851942360401
2021-09-13:1168,627,50.023003541407,21.9851405918598
2021-09-13:1168,628,50.0228269063532,21.9848281145096
2021-09-13:1168,629,50.0225175780358,21.9842876493931
2021-09-13:1168,630,50.0224197816213,21.9841193407774
2021-09-13:1168,631,50.02243,21.98405
2021-09-13:1168,632,50.02243,21.98405
2021-09-13:1168,633,50.0223965172467,21.9840791076422
2021-09-13:1168,634,50.022175505126,21.983637213707
2021-09-13:1168,635,50.0220393646001,21.9833716750145
2021-09-13:1168,636,50.0219256266498,21.9831570982933
2021-09-13:1168,637,50.0219256266498,21.9831570982933
2021-09-13:1168,638,50.0218265365494,21.9830042123795
2021-09-13:1168,639,50.0218265365494,21.9830042123795
2021-09-13:1168,640,50.0217239996216,21.9831128418446
2021-09-13:1168,641,50.0217239996216,21.9831128418446
2021-09-13:1168,642,50.0215930277652,21.9832456111908
2021-09-13:1168,643,50.0215930277652,21.9832456111908
2021-09-13:1168,644,50.0213453004158,21.9835272431374
2021-09-13:1168,645,50.0212091575372,21.9836854934692
2021-09-13:1168,646,50.0211484101156,21.9837605953217
2021-09-13:1168,647,50.0210915401194,21.983824968338
2021-09-13:1168,648,50.0209588431998,21.9840207695961
2021-09-13:1168,649,50.0208076199647,21.9842983782291
2021-09-13:1168,650,50.0207244685243,21.9844660162926
2021-09-13:1168,651,50.0206563962536,21.9846376776695
2021-09-13:1168,652,50.0205745370661,21.9848421961069
2021-09-13:1168,653,50.020524990648,21.9850098341703
2021-09-13:1168,654,50.0204461471121,21.9852954894304
2021-09-13:1168,655,50.0203819520064,21.9855898618698
2021-09-13:1168,656,50.0203181876555,21.9859874993563
2021-09-13:1168,657,50.0202953531038,21.9861886650324
2021-09-13:1168,658,50.0202746727458,21.9863891601563
2021-09-13:1168,659,50.0202419288274,21.9874942302704
2021-09-13:1168,660,50.0202074615207,21.9886422157288
2021-09-13:1168,661,50.0202040147887,21.9887951016426
2021-09-13:1168,662,50.0201436969382,21.9909328222275
2021-09-13:1168,663,50.0201436969382,21.9909328222275
2021-09-13:1168,664,50.0201161230384,21.9917696714401
2021-09-13:1168,665,50.020090272493,21.9926601648331
2021-09-13:1168,666,50.020090272493,21.9926601648331
2021-09-13:1168,667,50.0200674378331,21.9935935735703
2021-09-13:1168,668,50.0200433106333,21.9944827258587
2021-09-13:1168,669,50.0200446031622,21.9946859031916
2021-09-13:1168,670,50.0200446031622,21.9946859031916
2021-09-13:1168,671,50.0200437414763,21.9948522001505
2021-09-13:1168,672,50.0200437414763,21.9948522001505
2021-09-13:1168,673,50.020046326534,21.9951103627682
2021-09-13:1168,674,50.020046326534,21.9951103627682
2021-09-13:1168,675,50.0200420181045,21.9960182905197
2021-09-13:1168,676,50.0200433106333,21.9961074739695
2021-09-13:1168,677,50.0200493424344,21.996880620718
2021-09-13:1168,678,50.0200006571614,21.9989915192127
2021-09-13:1168,679,50.0199545569016,22.000842243433
2021-09-13:1168,680,50.019921812765,22.0018286257982
2021-09-13:1168,681,50.0199002705577,22.0023114234209
2021-09-13:1168,682,50.0198658030059,22.0027694106102
2021-09-13:1168,683,50.0198283195152,22.0031174272299
2021-09-13:1168,684,50.0197455972255,22.0037376880646
2021-09-13:1168,685,50.0197455972255,22.0037376880646
2021-09-13:1168,686,50.0197292250888,22.0038905739784
2021-09-13:1168,687,50.0197292250888,22.0038905739784
2021-09-13:1168,688,50.0197206081725,22.0039609819651
2021-09-13:1168,689,50.0196986350289,22.0041044801474
2021-09-13:1168,690,50.0196676141032,22.0042587071657
2021-09-13:1168,691,50.0196676141032,22.0042587071657
2021-09-13:1168,692,50.0196197901369,22.0044752955437
2021-09-13:1168,693,50.0195637800257,22.0046898722649
2021-09-13:1168,694,50.0195409451154,22.0047830790281
2021-09-13:1168,695,50.0189804092933,22.0070394873619
2021-09-13:1168,696,50.0189097494327,22.0073291659355
2021-09-13:1168,697,50.0189097494327,22.0073291659355
2021-09-13:1168,698,50.0182617419617,22.0099510252476
2021-09-13:1168,699,50.0182427841648,22.0100308209658
2021-09-13:1168,700,50.0180863820544,22.0106919854879
2021-09-13:1168,701,50.0180863820544,22.0106919854879
2021-09-13:1168,702,50.0180605304169,22.0108066499233
2021-09-13:1168,703,50.0180359713484,22.0109239965677
2021-09-13:1168,704,50.0180088271002,22.0110473781824
2021-09-13:1168,705,50.0179842680052,22.0111700892448
2021-09-13:1168,706,50.0179842680052,22.0111700892448
2021-09-13:1168,707,50.0178843080506,22.0118540525436
2021-09-13:1168,708,50.0178412217992,22.0121946930885
2021-09-13:1168,709,50.0178084762222,22.0127633213997
2021-09-13:1168,710,50.0178007206875,22.014357894659
2021-09-13:1168,711,50.0177946886042,22.0145396143198
2021-09-13:1168,712,50.0177464319099,22.0152175426483
2021-09-13:1168,713,50.0177352294561,22.0153449475765
2021-09-13:1168,714,50.0177279047734,22.015425413847
2021-09-13:1168,715,50.0177167023152,22.0155923813581
2021-09-13:1168,716,50.017649918376,22.016783952713
2021-09-13:1168,717,50.017649918376,22.016783952713
2021-09-13:1168,718,50.0174525820649,22.016823515296
2021-09-13:1168,719,50.0171962159961,22.0168878883123
2021-09-13:1168,720,50.0166864958663,22.0169985294342
2021-09-13:1168,721,50.0166360836915,22.0170052349567
2021-09-13:1168,722,50.0166,22.01689
2021-09-13:1168,723,50.0166,22.01689
2021-09-13:1168,724,50.0165912728251,22.0170166343451
2021-09-13:1168,725,50.0165352591832,22.0170307159424
2021-09-13:1168,726,50.0158566271807,22.0171789079905
2021-09-13:1168,727,50.0138025759129,22.0172466337681
2021-09-13:1168,728,50.0137573315046,22.0172459632158
2021-09-13:1168,729,50.0131941427806,22.0172654092312
2021-09-13:1168,730,50.0126533547411,22.0172895491123
2021-09-13:1168,731,50.0115364250399,22.0173297822475
2021-09-13:1168,732,50.0115364250399,22.0173297822475
2021-09-13:1168,733,50.0115058297638,22.0174759626389
2021-09-13:1168,734,50.0115058297638,22.0174759626389
2021-09-13:1168,735,50.0114049944906,22.0178454369307
2021-09-13:1168,736,50.0114049944906,22.0178454369307
2021-09-13:1168,737,50.0113485438821,22.0180177688599
2021-09-13:1168,738,50.0112830438562,22.0181518793106
2021-09-13:1168,739,50.0112278858705,22.0182323455811
2021-09-13:1168,740,50.0111934120972,22.0183020830154
2021-09-13:1168,741,50.0110744773898,22.0185005664825
2021-09-13:1168,742,50.0110374179642,22.0185790210962
2021-09-13:1168,743,50.0099333787154,22.0203144103289
2021-09-13:1168,744,50.0092848192438,22.0213410258293
2021-09-13:1168,745,50.0092387087023,22.0213973522186
2021-09-13:1168,746,50.0092387087023,22.0213973522186
2021-09-13:1168,747,50.0088336235389,22.0220464468002
2021-09-13:1168,748,50.0087836340693,22.0221242308617
2021-09-13:1168,749,50.0072149725746,22.0245945453644
2021-09-13:1168,750,50.0071425715773,22.0247259736061
2021-09-13:1168,751,50.0070339698769,22.0249009877443
2021-09-13:1168,752,50.006989150056,22.0249579846859
2021-09-13:1168,753,50.0068783932039,22.0251329988241
2021-09-13:1168,754,50.006844347272,22.0251899957657
2021-09-13:1168,755,50.005506624733,22.0273277163506
2021-09-13:1168,756,50.0041214565572,22.0294882357121
2021-09-13:1168,757,50.0041214565572,22.0294882357121
2021-09-13:1168,758,50.0040938734626,22.0294627547264
2021-09-13:1168,759,50.004052498791,22.0294386148453
2021-09-13:1168,760,50.0040227607238,22.029427215457
2021-09-13:1168,761,50.0039925916514,22.0294198393822
2021-09-13:1168,762,50.0039533718289,22.0294111222029
2021-09-13:1168,763,50.0039382872733,22.0294084399939
2021-09-13:1168,764,50.0039119970364,22.0293809473515
2021-09-13:1168,765,50.0039119970364,22.0293809473515
2021-09-13:1168,766,50.0039076871601,22.0294050872326
2021-09-13:1168,767,50.0037327058575,22.0293755829334
2021-09-13:1168,768,50.0037327058575,22.0293755829334
2021-09-13:1168,769,50.0035887552442,22.0293621718884
2021-09-13:1194,0,50.1198828787839,21.8079699575901
2021-09-13:1194,1,50.1200243311227,21.808767914772
2021-09-13:1194,2,50.1201240784173,21.8095618486404
2021-09-13:1194,3,50.1202857373845,21.812372803688
2021-09-13:1194,4,50.120327011927,21.8131184577942
2021-09-13:1194,5,50.1203442096425,21.8137782812119
2021-09-13:1194,6,50.120337330557,21.8142288923264
2021-09-13:1194,7,50.1202238255041,21.8151783943176
2021-09-13:1194,8,50.1201859904267,21.8156611919403
2021-09-13:1194,9,50.1201825508727,21.8160903453827
2021-09-13:1194,10,50.1202238255041,21.8165999650955
2021-09-13:1194,11,50.1202754187434,21.8169862031937
2021-09-13:1194,12,50.1203510887269,21.8173617124558
2021-09-13:1194,13,50.1204323478375,21.8174837529659
2021-09-13:1194,14,50.1204323478375,21.8174837529659
2021-09-13:1194,15,50.1204783516114,21.817589700222
2021-09-13:1194,16,50.1204903899749,21.8176024407148
2021-09-13:1194,17,50.1204912498579,21.8176406621933
2021-09-13:1194,18,50.1204912498579,21.817682236433
2021-09-13:1194,19,50.1205054379249,21.8177204579115
2021-09-13:1194,20,50.1205054379249,21.8177204579115
2021-09-13:1194,21,50.1205497218648,21.8176936358213
2021-09-13:1194,22,50.1205802476636,21.8176902830601
2021-09-13:1194,23,50.1206868728361,21.8177908658981
2021-09-13:1194,24,50.1207345961227,21.817819699645
2021-09-13:1194,25,50.1211572245934,21.8181174248457
2021-09-13:1194,26,50.1214470002493,21.8183293193579
2021-09-13:1194,27,50.1217268857531,21.8185472488403
2021-09-13:1194,28,50.1218627435643,21.8187256157398
2021-09-13:1194,29,50.121978394372,21.8189837783575
2021-09-13:1194,30,50.1220407339108,21.8193465471268
2021-09-13:1194,31,50.1220630901394,21.8194806575775
2021-09-13:1194,32,50.1220987740981,21.8197052925825
2021-09-13:1194,33,50.1222617161736,21.8207681179047
2021-09-13:1194,34,50.1223025590872,21.8210531026125
2021-09-13:1194,35,50.1224100402721,21.8219717592001
2021-09-13:1194,36,50.1224203584531,21.8223237991333
2021-09-13:1194,37,50.1223906936766,21.8226805329323
2021-09-13:1194,38,50.1222810628212,21.8235133588314
2021-09-13:1194,39,50.1222569869919,21.8238439410925
2021-09-13:1194,40,50.1222256024105,21.8245728313923
2021-09-13:1194,41,50.1221770207577,21.8251092731953
2021-09-13:1194,42,50.1220751281043,21.8255934119225
2021-09-13:1194,43,50.1218051330206,21.8264604359865
2021-09-13:1194,44,50.1215334166855,21.8273220956326
2021-09-13:1194,45,50.1213481155787,21.8278726190329
2021-09-13:1194,46,50.1212427816832,21.8283426761627
2021-09-13:1194,47,50.1212079569566,21.828671246767
2021-09-13:1194,48,50.1211963487088,21.8289562314749
2021-09-13:1194,49,50.1212088168267,21.8293961137533
2021-09-13:1194,50,50.1212273040301,21.8301310390234
2021-09-13:1194,51,50.1212105365668,21.831234768033
2021-09-13:1194,52,50.1211770016227,21.8317577987909
2021-09-13:1194,53,50.121072097287,21.8324115872383
2021-09-13:1194,54,50.1207324464261,21.8341543525457
2021-09-13:1194,55,50.1207096596366,21.8342609703541
2021-09-13:1194,56,50.1205725087305,21.8349576741457
2021-09-13:1194,57,50.1203902135011,21.8355625122786
2021-09-13:1194,58,50.120020461611396,21.8365153670311
2021-09-13:1194,59,50.1197053103627,21.8371818959713
2021-09-13:1194,60,50.1196326490028,21.8373394757509
2021-09-13:1194,61,50.1194924853581,21.8377324193716
2021-09-13:1194,62,50.1193824179138,21.8381662666798
2021-09-13:1194,63,50.1192762197882,21.8385759741068
2021-09-13:1194,64,50.1191734610538,21.8388770520687
2021-09-13:1194,65,50.1190238370629,21.8393142521381
2021-09-13:1194,66,50.1188432557614,21.8397199362516
2021-09-13:1194,67,50.1186299969663,21.8400029093027
2021-09-13:1194,68,50.117933459606,21.8406499922276
2021-09-13:1194,69,50.1175537994813,21.8409738689661
2021-09-13:1194,70,50.1173714927569,21.841227337718
2021-09-13:1194,71,50.1172515311139,21.8414868414402
2021-09-13:1194,72,50.1167734014354,21.8432034552097
2021-09-13:1194,73,50.1166628977639,21.8436010926962
2021-09-13:1194,74,50.116357183943,21.8445754051209
2021-09-13:1194,75,50.1162810776673,21.8448738008738
2021-09-13:1194,76,50.1161460639765,21.8457904458046
2021-09-13:1194,77,50.1160398586719,21.8464221060276
2021-09-13:1194,78,50.1158958146638,21.8471369147301
2021-09-13:1194,79,50.1157182314543,21.847887262702
2021-09-13:1194,80,50.1156679232583,21.8481152504683
2021-09-13:1194,81,50.1156472839831,21.8482312560081
2021-09-13:1194,82,50.1155036687803,21.8490111082792
2021-09-13:1194,83,50.1153290940314,21.8500900268555
2021-09-13:1194,84,50.1151282892844,21.8515028804541
2021-09-13:1194,85,50.1150371313911,21.8521445989609
2021-09-13:1194,86,50.1149713428037,21.8527045100927
2021-09-13:1194,87,50.1149627429817,21.8530920892954
2021-09-13:1194,88,50.1149795126332,21.8535876274109
2021-09-13:1194,89,50.1150018721594,21.8540885299444
2021-09-13:1194,90,50.1150190717879,21.8544714152813
2021-09-13:1194,91,50.1150526110456,21.8549361079931
2021-09-13:1194,92,50.1150956100596,21.8552143871784
2021-09-13:1194,93,50.1151433389199,21.8555087596178
2021-09-13:1194,94,50.1152439563614,21.8561021983624
2021-09-13:1194,95,50.1154146615371,21.8571120500565
2021-09-13:1194,96,50.1154499204648,21.8574567139149
2021-09-13:1194,97,50.1154611001194,21.8579844385386
2021-09-13:1194,98,50.1154095016919,21.8597184866667
2021-09-13:1194,99,50.1154095016919,21.8597184866667
2021-09-13:1194,100,50.1154056318075,21.8597962707281
2021-09-13:1194,101,50.1154056318075,21.8597962707281
2021-09-13:1194,102,50.1153905822545,21.8602059781551
2021-09-13:1194,103,50.1153806925456,21.8606445193291
2021-09-13:1194,104,50.1153772526464,21.860818862915
2021-09-13:1194,105,50.1153772526464,21.8608859181404
2021-09-13:1194,106,50.1153772526464,21.8613794445992
2021-09-13:1194,107,50.1153806925456,21.8622028827667
2021-09-13:1194,108,50.1153824124951,21.8628036975861
2021-09-13:1194,109,50.1153634930471,21.8632623553276
2021-09-13:1194,110,50.1153445735915,21.8635386228561
2021-09-13:1194,111,50.115246536293,21.864230632782
2021-09-13:1194,112,50.1150126219279,21.8652927875519
2021-09-13:1194,113,50.1148062259509,21.8662583827972
2021-09-13:1194,114,50.1146445484808,21.8671408295631
2021-09-13:1194,115,50.1145946691511,21.867473423481
2021-09-13:1194,116,50.1145086701848,21.8681144714355
2021-09-13:1194,117,50.1144794305011,21.8685409426689
2021-09-13:1194,118,50.114481150483,21.8690747022629
2021-09-13:1194,119,50.1144880304099,21.8699330091476
2021-09-13:1194,120,50.1144845904466,21.8700724840164
2021-09-13:1194,121,50.1144931903545,21.8709897994995
2021-09-13:1194,122,50.1144931903545,21.871445775032
2021-09-13:1194,123,50.1144880304099,21.8717260658741
2021-09-13:1194,124,50.1144820104739,21.8718655407429
2021-09-13:1194,125,50.1144673906262,21.8719553947449
2021-09-13:1194,126,50.1144209510801,21.8721136450768
2021-09-13:1194,127,50.1141337128869,21.8728512525558
2021-09-13:1194,128,50.1139892331444,21.8734708428383
2021-09-13:1194,129,50.1139892331444,21.8734708428383
2021-09-13:1194,130,50.1140391131048,21.8735593557358
2021-09-13:1194,131,50.1140391131048,21.8735593557358
2021-09-13:1194,132,50.1141676827631,21.8737665563822
2021-09-13:1194,133,50.1143641915737,21.8740870803595
2021-09-13:1194,134,50.1146896978293,21.8746141344309
2021-09-13:1194,135,50.1151269993154,21.8754543364048
2021-09-13:1194,136,50.1153703728472,21.8759190291166
2021-09-13:1194,137,50.1156481439531,21.8764145672321
2021-09-13:1194,138,50.1159082841622,21.876879259944
2021-09-13:1194,139,50.1161615432724,21.8773251771927
2021-09-13:1194,140,50.1162746279773,21.8775089085102
2021-09-13:1194,141,50.1163012866901,21.8775598704815
2021-09-13:1194,142,50.116484887422,21.877870336175
2021-09-13:1194,143,50.116677946917,21.8782009184361
2021-09-13:1194,144,50.1167759812846,21.8783987313509
2021-09-13:1194,145,50.1168413374181,21.8785770982504
2021-09-13:1194,146,50.1168787451649,21.8788821995258
2021-09-13:1194,147,50.1168959441192,21.8793408572674
2021-09-13:1194,148,50.1169011038043,21.8797747045755
2021-09-13:1194,149,50.1169152929353,21.8813692778349
2021-09-13:1194,150,50.1169393714512,21.8816864490509
2021-09-13:1194,151,50.1169978477963,21.8820498883724
2021-09-13:1194,152,50.1170920117609,21.8824944645166
2021-09-13:1194,153,50.1173186064782,21.8834392726421
2021-09-13:1194,154,50.1175082228653,21.8842533230782
2021-09-13:1194,155,50.1176002359888,21.8846724182367
2021-09-13:1194,156,50.117669030732,21.8850660324097
2021-09-13:1194,157,50.1177533041577,21.8857681006193
2021-09-13:1194,158,50.117813499371,21.8865922093391
2021-09-13:1194,159,50.1178685349283,21.8873358517885
2021-09-13:1194,160,50.1178771342284,21.8874236941338
2021-09-13:1194,161,50.1178835837025,21.8875350058079
2021-09-13:1194,162,50.1178827237726,21.8876027315855
2021-09-13:1194,163,50.1178934728944,21.8879601359367
2021-09-13:1194,164,50.1178693948584,21.8883249163628
2021-09-13:1194,165,50.1177588937164,21.8888264894485
2021-09-13:1194,166,50.1174759752334,21.8898095190525
2021-09-13:1194,167,50.1173362352443,21.8901642411947
2021-09-13:1194,168,50.1170812624592,21.8905967473984
2021-09-13:1194,169,50.1168215585977,21.8910346180201
2021-09-13:1194,170,50.1167265341506,21.8911962211132
2021-09-13:1194,171,50.1165085361771,21.8916347622871
2021-09-13:1194,172,50.1163799728043,21.8919955193996
2021-09-13:1194,173,50.1161280047915,21.8933721631765
2021-09-13:1194,174,50.116009329978,21.8941084295511
2021-09-13:1194,175,50.1159697716415,21.8943525105715
2021-09-13:1194,176,50.1159164538319,21.8945744633675
2021-09-13:1194,177,50.1157896088041,21.8948514014483
2021-09-13:1194,178,50.1153742427344,21.8954233825207
2021-09-13:1194,179,50.1152009574807,21.8957472592592
2021-09-13:1194,180,50.1151321591911,21.8959625065327
2021-09-13:1194,181,50.1150715306165,21.8963085114956
2021-09-13:1194,182,50.1150126219279,21.8968550115824
2021-09-13:1194,183,50.1149408134285,21.8975275754929
2021-09-13:1194,184,50.1149154439329,21.897734105587
2021-09-13:1194,185,50.1149051241343,21.8978534638882
2021-09-13:1194,186,50.1148518051391,21.8983677774668
2021-09-13:1194,187,50.1148518051391,21.8983677774668
2021-09-13:1194,188,50.1143951513128,21.8982316553593
2021-09-13:1194,189,50.1139389231317,21.8980941921473
2021-09-13:1194,190,50.1130260237201,21.8978145718575
2021-09-13:1194,191,50.1111967324842,21.8972513079643
2021-09-13:1194,192,50.107549981986,21.8961341679096
2021-09-13:1194,193,50.107549981986,21.8961341679096
2021-09-13:1194,194,50.1075031056732,21.8961200863123
2021-09-13:1194,195,50.1075031056732,21.8961200863123
2021-09-13:1194,196,50.1067268444641,21.8958887457848
2021-09-13:1194,197,50.1059510007456,21.895659416914
2021-09-13:1194,198,50.1052951363586,21.8954562395811
2021-09-13:1194,199,50.1049639751904,21.8953563272953
2021-09-13:1194,200,50.1047321610104,21.8952825665474
2021-09-13:1194,201,50.104668508683,21.8952651321888
2021-09-13:1194,202,50.1045304516552,21.8952644616365
2021-09-13:1194,203,50.1044758308521,21.8952725082636
2021-09-13:1194,204,50.1043923942295,21.8953201174736
2021-09-13:1194,205,50.1043339024899,21.8953469395638
2021-09-13:1194,206,50.1042788513756,21.8954193592072
2021-09-13:1194,207,50.1042306815986,21.8955051898956
2021-09-13:1194,208,50.1041188587155,21.8957278132439
2021-09-13:1194,209,50.1040724091334,21.8958297371864
2021-09-13:1194,210,50.1039571451611,21.8960469961166
2021-09-13:1194,211,50.103684037254,21.8965841084719
2021-09-13:1194,212,50.1033356611282,21.8972385674715
2021-09-13:1194,213,50.1029653474313,21.8979305773973
2021-09-13:1194,214,50.1022457866149,21.8992770463228
2021-09-13:1194,215,50.1018806257961,21.8999610096216
2021-09-13:1194,216,50.1015055696192,21.9006657600403
2021-09-13:1194,217,50.1004694186578,21.9026096910238
2021-09-13:1194,218,50.0999627331087,21.9035625457764
2021-09-13:1194,219,50.0996620742096,21.9041318446398
2021-09-13:1194,220,50.0994977648293,21.9044382870197
2021-09-13:1194,221,50.0992568914208,21.9054072350264
2021-09-13:1194,222,50.0990693534285,21.9061803817749
2021-09-13:1194,223,50.0990112853233,21.9064130634069
2021-09-13:1194,224,50.0988172943283,21.9072472304106
2021-09-13:1194,225,50.0986994368879,21.9077494740486
2021-09-13:1194,226,50.0986258833748,21.9079667329788
2021-09-13:1194,227,50.0980912190646,21.908902823925
2021-09-13:1194,228,50.0977406515356,21.9095217436552
2021-09-13:1194,229,50.097556978935,21.9097604602575
2021-09-13:1194,230,50.097356099664,21.9099770486355
2021-09-13:1194,231,50.0970167107166,21.9103552401066
2021-09-13:1194,232,50.0966497894162,21.9107716530561
2021-09-13:1194,233,50.0964218064191,21.9110291451216
2021-09-13:1194,234,50.096322009747,21.9111867249012
2021-09-13:1194,235,50.0962549049712,21.911381855607
2021-09-13:1194,236,50.0962338271697,21.9114911556244
2021-09-13:1194,237,50.0961344602662,21.9120799005032
2021-09-13:1194,238,50.0960411154115,21.9126807153225
2021-09-13:1194,239,50.0958600172717,21.9138535112143
2021-09-13:1194,240,50.0957709735172,21.914434209466
2021-09-13:1194,241,50.0956685945032,21.9150169193745
2021-09-13:1194,242,50.0954685676471,21.9161628931761
2021-09-13:1194,243,50.0954586738239,21.9162232428789
2021-09-13:1194,244,50.0954104951777,21.9165028631687
2021-09-13:1194,245,50.0954104951777,21.9165028631687
2021-09-13:1194,246,50.0953304841044,21.9169601798058
2021-09-13:1194,247,50.0951846571273,21.9176521897316
2021-09-13:1194,248,50.0950805561819,21.9181530922651
2021-09-13:1194,249,50.0950362486861,21.9183173775673
2021-09-13:1194,250,50.094861599323,21.9184555113316
2021-09-13:1194,251,50.0935495578917,21.9181349873543
2021-09-13:1194,252,50.093053984043,21.9182939082384
2021-09-13:1194,253,50.0924168715913,21.9182503223419
2021-09-13:1194,254,50.0924168715913,21.9182503223419
2021-09-13:1194,255,50.0923781541538,21.9183207303286
2021-09-13:1194,256,50.0923781541538,21.9183207303286
2021-09-13:1194,257,50.0922589902886,21.9188035279512
2021-09-13:1194,258,50.0922589902886,21.9188035279512
2021-09-13:1194,259,50.0922293068248,21.918937638402
2021-09-13:1194,260,50.0922293068248,21.918937638402
2021-09-13:1194,261,50.0902387520129,21.9272571802139
2021-09-13:1194,262,50.0897388417482,21.9293560087681
2021-09-13:1194,263,50.089486733561,21.9304047524929
2021-09-13:1194,264,50.0892423680455,21.9314474612474
2021-09-13:1194,265,50.0887592262202,21.9334966689348
2021-09-13:1194,266,50.0882433819761,21.9355049729347
2021-09-13:1194,267,50.0882433819761,21.9355049729347
2021-09-13:1194,268,50.0882321959677,21.9355492293835
2021-09-13:1194,269,50.0882321959677,21.9355492293835
2021-09-13:1194,270,50.0880317078357,21.9363780319691
2021-09-13:1194,271,50.0879585681796,21.9366864860058
2021-09-13:1194,272,50.0879121029284,21.9370660185814
2021-09-13:1194,273,50.0879056494177,21.9375441223383
2021-09-13:1194,274,50.0878944633305,21.9380705058575
2021-09-13:1194,275,50.0878725213825,21.938888579607
2021-09-13:1194,276,50.0878570329426,21.9394156336784
2021-09-13:1194,277,50.0878535910664,21.9395416975021
2021-09-13:1194,278,50.0878449863748,21.9400902092457
2021-09-13:1194,279,50.0878286374565,21.9407165050507
2021-09-13:1194,280,50.0878097071231,21.9413367658854
2021-09-13:1194,281,50.0877314043008,21.9440545141697
2021-09-13:1194,282,50.0876926830777,21.945323869586
2021-09-13:1194,283,50.0876586944227,21.9465824961662
2021-09-13:1194,284,50.0876229847973,21.9477197527885
2021-09-13:1194,285,50.087595879883,21.9487832486629
2021-09-13:1194,286,50.0875950194093,21.9488563388586
2021-09-13:1194,287,50.0875808215908,21.9494330137968
2021-09-13:1194,288,50.0875502747547,21.9504435360432
2021-09-13:1194,289,50.0875020881569,21.9522044062614
2021-09-13:1194,290,50.0875020881569,21.9522044062614
2021-09-13:1194,291,50.0874977857797,21.9522848725319
2021-09-13:1194,292,50.0874977857797,21.9522848725319
2021-09-13:1194,293,50.0874612155582,21.9533557444811
2021-09-13:1194,294,50.0874702505567,21.9536836445332
2021-09-13:1194,295,50.0874913322132,21.953976675868
2021-09-13:1194,296,50.0874913322132,21.953976675868
2021-09-13:1194,297,50.0875291931241,21.9543421268463
2021-09-13:1194,298,50.0875455421446,21.9545030593872
2021-09-13:1194,299,50.0875593097364,21.9546318054199
2021-09-13:1194,300,50.0876475082779,21.9554478675127
2021-09-13:1194,301,50.0877744278454,21.9566434621811
2021-09-13:1194,302,50.087835951447,21.9572221487761
2021-09-13:1194,303,50.0878751027887,21.9575332850218
2021-09-13:1194,304,50.0879155448004,21.957975178957
2021-09-13:1194,305,50.0879228587776,21.9581361114979
2021-09-13:1194,306,50.087925440181,21.9585612416267
2021-09-13:1194,307,50.0879099517582,21.9588985294104
2021-09-13:1194,308,50.0878948935646,21.9590453803539
2021-09-13:1194,309,50.0878720911481,21.9591794908047
2021-09-13:1194,310,50.0878333700387,21.9593102484941
2021-09-13:1194,311,50.0877860441958,21.9594517350197
2021-09-13:1194,312,50.0877464625458,21.9595436006784
2021-09-13:1194,313,50.0876229847973,21.9598259031773
2021-09-13:1194,314,50.087595879883,21.9598822295666
2021-09-13:1194,315,50.0872667475588,21.9606037437916
2021-09-13:1194,316,50.0869406246735,21.9613084942102
2021-09-13:1194,317,50.0866063249008,21.9620541483164
2021-09-13:1194,318,50.0862789067758,21.962803825736
2021-09-13:1194,319,50.0862789067758,21.962803825736
2021-09-13:1194,320,50.0858237015138,21.9637888669968
2021-09-13:1194,321,50.0846938444405,21.9662564992905
2021-09-13:1194,322,50.0846250023262,21.9664120674133
2021-09-13:1194,323,50.0839636827286,21.9678866118193
2021-09-13:1194,324,50.0835570763647,21.9687603414059
2021-09-13:1194,325,50.0833281705239,21.9692558795214
2021-09-13:1194,326,50.0830816222208,21.9698017090559
2021-09-13:1194,327,50.0828256064976,21.9703703373671
2021-09-13:1194,328,50.0826577971305,21.9706962257624
2021-09-13:1194,329,50.0825682985612,21.9708323478699
2021-09-13:1194,330,50.0824994533942,21.9709798693657
2021-09-13:1194,331,50.0821371540734,21.9717174768448
2021-09-13:1194,332,50.0816165053616,21.9727420806885
2021-09-13:1194,333,50.0810665909123,21.9738163053989
2021-09-13:1194,334,50.0807907707262,21.9743574410677
2021-09-13:1194,335,50.0805450699728,21.9748409092426
2021-09-13:1194,336,50.0794193915766,21.977706849575
2021-09-13:1194,337,50.0794193915766,21.977706849575
2021-09-13:1194,338,50.0793402144254,21.9779066741467
2021-09-13:1194,339,50.0791250584627,21.978375390172
2021-09-13:1194,340,50.0789154956267,21.9788266718388
2021-09-13:1194,341,50.0786637608241,21.979369148612
2021-09-13:1194,342,50.0784417167217,21.9798506051302
2021-09-13:1194,343,50.0784180491695,21.9799022376537
2021-09-13:1194,344,50.0782291386523,21.9803213328123
2021-09-13:1194,345,50.0779993467237,21.9808202236891
2021-09-13:1194,346,50.0778534670064,21.9811226427555
2021-09-13:1194,347,50.0777002713093,21.9814310967922
2021-09-13:1194,348,50.0775160915648,21.9818039238453
2021-09-13:1194,349,50.0774227104427,21.9819930195808
2021-09-13:1194,350,50.0770367045198,21.982926428318
2021-09-13:1194,351,50.0768452065598,21.9837243855
2021-09-13:1194,352,50.0768228292201,21.983906775713
2021-09-13:1194,353,50.0768013125376,21.9840556383133
2021-09-13:1194,354,50.0767849598524,21.9842366874218
2021-09-13:1194,355,50.0767440781149,21.9849421083927
2021-09-13:1194,356,50.0764828645066,21.9861115515232
2021-09-13:1194,357,50.0763632307808,21.9866352528334
2021-09-13:1194,358,50.0762939463644,21.9869162142277
2021-09-13:1194,359,50.076281466552,21.9870087504387
2021-09-13:1194,360,50.0762823272288,21.987101957202
2021-09-13:1194,361,50.0762866306127,21.9871596246958
2021-09-13:1194,362,50.0762866306127,21.9871596246958
2021-09-13:1194,363,50.0756187408149,21.9874184578657
2021-09-13:1194,364,50.0749112494645,21.9876853376627
2021-09-13:1194,365,50.0748617591071,21.9877061247826
2021-09-13:1194,366,50.0742132155294,21.987971663475
2021-09-13:1194,367,50.0735470183019,21.9882613420486
2021-09-13:1194,368,50.0728963050978,21.9885510206223
2021-09-13:1194,369,50.0722455830635,21.9888192415237
2021-09-13:1194,370,50.0696081747716,21.9899001717567
2021-09-13:1194,371,50.0696081747716,21.9899001717567
2021-09-13:1194,372,50.0690869595914,21.9901167601347
2021-09-13:1194,373,50.0685777901596,21.9903232902288
2021-09-13:1194,374,50.0681198343373,21.9905157387257
2021-09-13:1194,375,50.0677544134439,21.9906679540873
2021-09-13:1194,376,50.0676782299387,21.9907028228045
2021-09-13:1194,377,50.065921241175,21.9914303719997
2021-09-13:1194,378,50.065921241175,21.9914303719997
2021-09-13:1194,379,50.0635891071956,21.9923999905586
2021-09-13:1194,380,50.0635891071956,21.9923999905586
2021-09-13:1194,381,50.0635305656442,21.9924241304398
2021-09-13:1194,382,50.0635305656442,21.9924241304398
2021-09-13:1194,383,50.0623416401497,21.9929143041372
2021-09-13:1194,384,50.0611526851877,21.9933803379536
2021-09-13:1194,385,50.0611526851877,21.9933803379536
2021-09-13:1194,386,50.0610252646601,21.9934299588203
2021-09-13:1194,387,50.0610252646601,21.9934299588203
2021-09-13:1194,388,50.0599723104543,21.993865147233
2021-09-13:1194,389,50.0599327058386,21.9938832521439
2021-09-13:1194,390,50.0583183594368,21.9945538043976
2021-09-13:1194,391,50.0583183594368,21.9945538043976
2021-09-13:1194,392,50.0553392096004,21.9957903027534
2021-09-13:1194,393,50.0553392096004,21.9957903027534
2021-09-13:1194,394,50.0548772526055,21.9959780573845
2021-09-13:1194,395,50.0548772526055,21.9959780573845
2021-09-13:1194,396,50.0540583766212,21.9963227212429
2021-09-13:1194,397,50.0540144617414,21.9963374733925
2021-09-13:1194,398,50.0521390005448,21.9971193373203
2021-09-13:1194,399,50.0511982285149,21.9975049048662
2021-09-13:1194,400,50.0501967273598,21.9979233294725
2021-09-13:1194,401,50.0501605592573,21.9979387521744
2021-09-13:1194,402,50.0487723724358,21.9985234737396
2021-09-13:1194,403,50.0486311402607,21.9986093044281
2021-09-13:1194,404,50.0486311402607,21.9986093044281
2021-09-13:1194,405,50.0485346887804,21.9986736774445
2021-09-13:1194,406,50.0482453331763,21.9989311695099
2021-09-13:1194,407,50.0481523256473,21.9989928603172
2021-09-13:1194,408,50.0481523256473,21.9989928603172
2021-09-13:1194,409,50.0481084053627,21.9989720731974
2021-09-13:1194,410,50.0480610403048,21.9989579916
2021-09-13:1194,411,50.048012814016,21.9989539682865
2021-09-13:1194,412,50.0479628653086,21.9989620149136
2021-09-13:1194,413,50.0479288484868,21.9989807903767
2021-09-13:1194,414,50.0478948316409,21.9990076124668
2021-09-13:1194,415,50.0478633983314,21.999037116766
2021-09-13:1194,416,50.0478354097509,21.9990733265877
2021-09-13:1194,417,50.0478065599662,21.9991182535887
2021-09-13:1194,418,50.0477863220472,21.9991698861122
2021-09-13:1194,419,50.0477721124393,21.9992148131132
2021-09-13:1194,420,50.0477613475821,21.9992637634277
2021-09-13:1194,421,50.0477613475821,21.9992637634277
2021-09-13:1194,422,50.0477079538547,21.9992986321449
2021-09-13:1194,423,50.0476476705426,21.9993281364441
2021-09-13:1194,424,50.0471877924987,21.9993817806244
2021-09-13:1194,425,50.04715,21.99933
2021-09-13:1194,426,50.04715,21.99933
2021-09-13:1194,427,50.0471391347325,21.9993911683559
2021-09-13:1194,428,50.0465548070857,21.9994622468948
2021-09-13:1194,429,50.046378258645,21.9995105266571
2021-09-13:1194,430,50.045636317489,21.9998015463352
2021-09-13:1194,431,50.0455721560494,21.9998297095299
2021-09-13:1194,432,50.0449391493295,22.0000791549683
2021-09-13:1194,433,50.0449391493295,22.0000791549683
2021-09-13:1194,434,50.0448736950972,22.0001113414764
2021-09-13:1194,435,50.0448736950972,22.0001113414764
2021-09-13:1194,436,50.0445619250289,22.0002360641956
2021-09-13:1194,437,50.044332833025,22.0003218948841
2021-09-13:1194,438,50.0442475691805,22.0003500580788
2021-09-13:1194,439,50.044151108891,22.0003755390644
2021-09-13:1194,440,50.0440546484076,22.000387609005
2021-09-13:1194,441,50.0439564652165,22.000398337841
2021-09-13:1194,442,50.0438548367897,22.000398337841
2021-09-13:1194,443,50.0437600982319,22.000398337841
2021-09-13:1194,444,50.0436619144384,22.000384926796
2021-09-13:1194,445,50.0435378925174,22.0003634691238
2021-09-13:1194,446,50.0434043963415,22.0003218948841
2021-09-13:1194,447,50.0432019982055,22.000218629837
2021-09-13:1194,448,50.0426171919878,21.9999141991138
2021-09-13:1194,449,50.0420272108965,21.9995856285095
2021-09-13:1194,450,50.0418670103996,21.9994729757309
2021-09-13:1194,451,50.0413726248502,21.9990116357803
2021-09-13:1194,452,50.0413726248502,21.9990116357803
2021-09-13:1194,453,50.0412744361734,21.9989365339279
2021-09-13:1194,454,50.0411934734292,21.9988802075386
2021-09-13:1194,455,50.0411211236274,21.9988426566124
2021-09-13:1194,456,50.041009153481,21.9987943768501
2021-09-13:1194,457,50.041009153481,21.9987943768501
2021-09-13:1194,458,50.0409660879705,21.9988963007927
2021-09-13:1194,459,50.0409212997987,21.9990491867065
2021-09-13:1194,460,50.0408747889606,21.999314725399
2021-09-13:1194,461,50.0408747889606,21.999314725399
2021-09-13:1194,462,50.0408300007036,21.9995105266571
2021-09-13:1194,463,50.04078865766,21.9997733831406
2021-09-13:1194,464,50.0407679861249,22.0000053942204
2021-09-13:1194,465,50.0407537744393,22.0001790672541
2021-09-13:1194,466,50.0407442999799,22.0002984255552
2021-09-13:1194,467,50.040735256176,22.0005941390991
2021-09-13:1194,468,50.0407369788055,22.000760436058
2021-09-13:1194,469,50.040735256176,22.000929415226
2021-09-13:1194,470,50.0407417160361,22.0010742545128
2021-09-13:1194,471,50.040746022609,22.0012311637402
2021-09-13:1194,472,50.0407817671493,22.0024502277374
2021-09-13:1194,473,50.0407817671493,22.0024502277374
2021-09-13:1194,474,50.0407869350324,22.0026540756226
2021-09-13:1194,475,50.0407869350324,22.0026540756226
2021-09-13:1194,476,50.0408093291863,22.0033970475197
2021-09-13:1194,477,50.0408076065594,22.0037725567818
2021-09-13:1194,478,50.0408037306488,22.0039596408606
2021-09-13:1194,479,50.0407895189738,22.0041413605213
2021-09-13:1194,480,50.0407645408682,22.0043834298849
2021-09-13:1194,481,50.0407645408682,22.0043834298849
2021-09-13:1194,482,50.0407666941536,22.0044967532158
2021-09-13:1194,483,50.040768847439,22.0045544207096
2021-09-13:1194,484,50.0407731540095,22.0046107470989
2021-09-13:1194,485,50.0407852124048,22.0046751201153
2021-09-13:1194,486,50.0407977014538,22.004705965519
2021-09-13:1194,487,50.0408153583797,22.0047314465046
2021-09-13:1194,488,50.0408153583797,22.0047314465046
2021-09-13:1194,489,50.0408265554513,22.0047421753407
2021-09-13:1194,490,50.0408377525203,22.0047502219677
2021-09-13:1194,491,50.040849,22.004755
2021-09-13:1194,492,50.0410982989649,22.0048856735229
2021-09-13:1194,493,50.041631,22.005151
2021-09-13:1194,494,50.041778,22.005223
2021-09-13:1194,495,50.041934,22.005304
2021-09-13:1194,496,50.041934,22.005304
2021-09-13:1194,497,50.041999,22.005336
2021-09-13:1194,498,50.0420444367246,22.0053651183844
2021-09-13:1194,499,50.0420814722339,22.0053952932358
2021-09-13:1194,500,50.042138,22.005455
2021-09-13:1194,501,50.042185,22.005525
2021-09-13:1194,502,50.042222,22.005593
2021-09-13:1194,503,50.042252,22.005675
2021-09-13:1194,504,50.042278,22.005776
2021-09-13:1194,505,50.0422868895987,22.0058418810368
2021-09-13:1194,506,50.042291,22.005917
2021-09-13:1194,507,50.042293,22.006004
2021-09-13:1194,508,50.0422916266764,22.0061074197292
2021-09-13:1194,509,50.0422916266764,22.0061074197292
2021-09-13:1194,510,50.0422795686595,22.0062240958214
2021-09-13:1194,511,50.0422679412832,22.0063059031963
2021-09-13:1194,512,50.0422571751915,22.0063903927803
2021-09-13:1194,513,50.042243,22.006481
2021-09-13:1194,514,50.042226,22.006568
2021-09-13:1194,515,50.042205,22.006661
2021-09-13:1194,516,50.042169,22.006777
2021-09-13:1194,517,50.0421107561049,22.0069254934788
2021-09-13:1194,518,50.04208,22.00693
2021-09-13:1194,519,50.04208,22.00693
2021-09-13:1194,520,50.0420892238486,22.0069804787636
2021-09-13:1194,521,50.0417903551339,22.0077516138554
2021-09-13:1194,522,50.0417903551339,22.0077516138554
2021-09-13:1194,523,50.0417559032893,22.0078045874834
2021-09-13:1194,524,50.0417559032893,22.0078045874834
2021-09-13:1194,525,50.0417821728231,22.0078179985285
2021-09-13:1194,526,50.0418136101151,22.0078521966934
2021-09-13:1194,527,50.0418446167391,22.0078964531422
2021-09-13:1194,528,50.0418583974545,22.0079192519188
2021-09-13:1194,529,50.0418583974545,22.0079192519188
2021-09-13:1194,530,50.041836865085,22.0080319046974
2021-09-13:1194,531,50.0418144714105,22.0081371814013
2021-09-13:1194,532,50.0416938899067,22.008715197444
2021-09-13:1194,533,50.0415948405877,22.0091906189919
2021-09-13:917,0,50.0145493179457,21.9788548350334
2021-09-13:917,1,50.0147699342598,21.9787783920765
2021-09-13:917,2,50.0156101628999,21.9765239953995
2021-09-13:917,3,50.0156101628999,21.9765239953995
2021-09-13:917,4,50.0158798947223,21.9758158922195
2021-09-13:917,5,50.0159436649638,21.9756281375885
2021-09-13:917,6,50.0160057116041,21.9754591584206
2021-09-13:917,7,50.0161211870823,21.9751667976379
2021-09-13:917,8,50.0162478650862,21.9748650491238
2021-09-13:917,9,50.0162478650862,21.9748650491238
2021-09-13:917,10,50.0163107730865,21.9748409092426
2021-09-13:917,11,50.0164081510615,21.9748409092426
2021-09-13:917,12,50.0164770911014,21.9748382270336
2021-09-13:917,13,50.0165374135553,21.9748409092426
2021-09-13:917,14,50.0165374135553,21.9748409092426
2021-09-13:917,15,50.0167933522671,21.975220441818198
2021-09-13:917,16,50.0168394555602,21.9753009080887
2021-09-13:917,17,50.017584857804,21.9764167070389
2021-09-13:917,18,50.0183203387414,21.9775325059891
2021-09-13:917,19,50.019109664867,21.9787180423737
2021-09-13:917,20,50.0194388341577,21.9791934639215
2021-09-13:917,21,50.0198179792368,21.9797694683075
2021-09-13:917,22,50.0198920845164,21.9798767566681
2021-09-13:917,23,50.0202798428361,21.9804695248604
2021-09-13:917,24,50.0204073715552,21.980713605880698
2021-09-13:917,25,50.0204073715552,21.980713605880698
2021-09-13:917,26,50.0210191600269,21.9818052649498
2021-09-13:917,27,50.0216249091052,21.9829197227955
2021-09-13:917,28,50.0216249091052,21.9829197227955
2021-09-13:917,29,50.0217239996216,21.9831128418446
2021-09-13:917,30,50.0217239996216,21.9831128418446
2021-09-13:917,31,50.0218170583552,21.9832590222359
2021-09-13:917,32,50.0218170583552,21.9832590222359
2021-09-13:917,33,50.0219256266498,21.9831570982933
2021-09-13:917,34,50.0219256266498,21.9831570982933
2021-09-13:917,35,50.0222995822312,21.9827668368816
2021-09-13:917,36,50.0224736342971,21.9825857877731
2021-09-13:917,37,50.0226261447473,21.9824369251728
2021-09-13:917,38,50.0227360036699,21.9823128730059
2021-09-13:917,39,50.0228553403325,21.9821774214506
2021-09-13:917,40,50.0229832930313,21.9819883257151
2021-09-13:917,41,50.0235842784205,21.9808664917946
2021-09-13:917,42,50.0240228422243,21.9800162315369
2021-09-13:917,43,50.0243037277437,21.9794724136591
2021-09-13:917,44,50.0245212836507,21.9790600240231
2021-09-13:917,45,50.0249249441788,21.9782915711403
2021-09-13:917,46,50.0251153570391,21.9779174029827
2021-09-13:917,47,50.0253772811884,21.9774862378836
2021-09-13:917,48,50.0255039347877,21.9773333519697
2021-09-13:917,49,50.0257051151587,21.9771268218756
2021-09-13:917,50,50.0260803336848,21.9768673181534
2021-09-13:917,51,50.026333636842,21.9767519831657
2021-09-13:917,52,50.0265938312112,21.9766849279404
2021-09-13:917,53,50.0269337187525,21.9766406714916
2021-09-13:917,54,50.0272606805433,21.976617872715
2021-09-13:917,55,50.0272606805433,21.976617872715
2021-09-13:917,56,50.0274054218112,21.9766071438789
2021-09-13:917,57,50.0274054218112,21.9766071438789
2021-09-13:917,58,50.0276604410789,21.9765890389681
2021-09-13:917,59,50.0278771202373,21.9765695929527
2021-09-13:917,60,50.028149367814,21.9765454530716
2021-09-13:917,61,50.0287416732711,21.9764978438616
2021-09-13:917,62,50.0288747794558,21.976485773921
2021-09-13:917,63,50.028940255502,21.976483091712
2021-09-13:917,64,50.0296488556856,21.9764140248299
2021-09-13:917,65,50.0301524077593,21.9763556867838
2021-09-13:917,66,50.0303979359403,21.976353675127
2021-09-13:917,67,50.0303979359403,21.976353675127
2021-09-13:917,68,50.0305232840539,21.9763523340225
2021-09-13:917,69,50.0305232840539,21.9763523340225
2021-09-13:917,70,50.0307377965616,21.9763496518135
2021-09-13:917,71,50.0307377965616,21.9763496518135
2021-09-13:917,72,50.0309682456779,21.9763637334108
2021-09-13:917,73,50.0311961092309,21.9763872027397
2021-09-13:917,74,50.0316091899285,21.9764374941587
2021-09-13:917,75,50.0316905995739,21.9764482229948
2021-09-13:917,76,50.0323048287457,21.976528018713
2021-09-13:917,77,50.0329845205936,21.976620554924
2021-09-13:917,78,50.0329845205936,21.976620554924
2021-09-13:917,79,50.0358892549053,21.9769906997681
2021-09-13:917,80,50.0358892549053,21.9769906997681
2021-09-13:917,81,50.0367661538051,21.9771140813828
2021-09-13:917,82,50.0368040547718,21.9771221280098
2021-09-13:917,83,50.0377963603434,21.9772428274155
2021-09-13:917,84,50.0386267113975,21.977347433567
2021-09-13:917,85,50.0388988980368,21.9773876667023
2021-09-13:917,86,50.0391349067218,21.9774118065834
2021-09-13:917,87,50.0394587707662,21.9774627685547
2021-09-13:917,88,50.0397946912699,21.9775405526161
2021-09-13:917,89,50.0400737619009,21.9776317477226
2021-09-13:917,90,50.0402873704237,21.9777256250381
2021-09-13:917,91,50.0405259562388,21.9778691232204
2021-09-13:917,92,50.0405259562388,21.9778691232204
2021-09-13:917,93,50.0406370661956,21.9779308140278
2021-09-13:917,94,50.0406370661956,21.9779308140278
2021-09-13:917,95,50.0409187158644,21.9781313091516
2021-09-13:917,96,50.0410604013881,21.9782466441393
2021-09-13:917,97,50.0411917508161,21.9783666729927
2021-09-13:917,98,50.0414531566413,21.9786348938942
2021-09-13:917,99,50.0416684816226,21.9788910448551
2021-09-13:917,100,50.0417162836374,21.9789473712444
2021-09-13:917,101,50.041807581047,21.9790633767843
2021-09-13:917,102,50.0420465899526,21.9793450087309
2021-09-13:917,103,50.0424122066788,21.9797962903976
2021-09-13:917,104,50.043139986691,21.980672031641
2021-09-13:917,105,50.043139986691,21.980672031641
2021-09-13:917,106,50.0436507180281,21.9812473654747
2021-09-13:917,107,50.0439112492057,21.9815517961979
2021-09-13:917,108,50.0441188118757,21.9817911833525
2021-09-13:917,109,50.0441803914994,21.9818696379662
2021-09-13:917,110,50.0443440292762,21.9820681214333
2021-09-13:917,111,50.0445869011587,21.9823578000069
2021-09-13:917,112,50.0448129776046,21.9826307147741
2021-09-13:917,113,50.0450381917481,21.9828808307648
2021-09-13:917,114,50.0450381917481,21.9828808307648
2021-09-13:917,115,50.0453740732113,21.9832710921764
2021-09-13:917,116,50.0453740732113,21.9832710921764
2021-09-13:917,117,50.0463662016546,21.9844794273376
2021-09-13:917,118,50.0463662016546,21.9844794273376
2021-09-13:917,119,50.046767525564,21.9849830120802
2021-09-13:917,120,50.046767525564,21.9849830120802
2021-09-13:917,121,50.0470573206782,21.985304877162
2021-09-13:917,122,50.0470573206782,21.985304877162
2021-09-13:917,123,50.0480989323548,21.9864401221275
2021-09-13:917,124,50.0480989323548,21.9864401221275
2021-09-13:917,125,50.0484606276907,21.9868639111519
2021-09-13:917,126,50.0485054088283,21.9869202375412
2021-09-13:917,127,50.0495547394875,21.9881493598223
2021-09-13:917,128,50.0495547394875,21.9881493598223
2021-09-13:917,129,50.0498350451077,21.9884169101715
2021-09-13:917,130,50.0500227757597,21.9886046648026
2021-09-13:917,131,50.0502156725455,21.9887682795525
2021-09-13:917,132,50.0504223468127,21.9888943433762
2021-09-13:917,133,50.0507151338344,21.989049911499
2021-09-13:917,134,50.0508133032006,21.9890794157982
2021-09-13:917,135,50.0509700293164,21.9891035556793
2021-09-13:917,136,50.0514178153984,21.9891069084406
2021-09-13:917,137,50.0515568865716,21.9890914857388
2021-09-13:917,138,50.0515568865716,21.9890914857388
2021-09-13:917,139,50.0525372623237,21.9888889789581
2021-09-13:917,140,50.0525906506785,21.988870203495
2021-09-13:917,141,50.052836064126,21.9888138771057
2021-09-13:917,142,50.052836064126,21.9888138771057
2021-09-13:917,143,50.0537669016183,21.9886207580566
2021-09-13:917,144,50.0543877369384,21.9884866476059
2021-09-13:917,145,50.0547351773326,21.9884028285742
2021-09-13:917,146,50.0547351773326,21.9884028285742
2021-09-13:917,147,50.0555269187209,21.9882224500179
2021-09-13:917,148,50.0555269187209,21.9882224500179
2021-09-13:917,149,50.0555902058047,21.9881889224052
2021-09-13:917,150,50.0556491875695,21.9881359487772
2021-09-13:917,151,50.0557404584788,21.9879971444607
2021-09-13:917,152,50.0557404584788,21.9879971444607
2021-09-13:917,153,50.0557731781964,21.9874553382397
2021-09-13:917,154,50.0557826496895,21.987326592207
2021-09-13:917,155,50.0557886770023,21.9872662425041
2021-09-13:917,156,50.055854977393,21.986388489604
2021-09-13:917,157,50.055854977393,21.986388489604
2021-09-13:917,158,50.055890280161,21.9860216975212
2021-09-13:917,159,50.0560401013754,21.9841575622559
2021-09-13:917,160,50.0561227611555,21.9832295179367
2021-09-13:917,161,50.0561352462141,21.9830591976643
2021-09-13:917,162,50.0561640909922,21.9825911521912
2021-09-13:917,163,50.0561675351437,21.9825375080109
2021-09-13:917,164,50.0561838948597,21.9823215901852
2021-09-13:917,165,50.0562605271393,21.9813747704029
2021-09-13:917,166,50.056265693356,21.9811990857124
2021-09-13:917,167,50.0562699985361,21.9810140132904
2021-09-13:917,168,50.056265693356,21.9806626439095
2021-09-13:917,169,50.0562450284859,21.9803850352764
2021-09-13:917,170,50.0562286687907,21.9801932573318
2021-09-13:917,171,50.0561856169347,21.9798311591148
2021-09-13:917,172,50.0561348156949,21.9795253872871
2021-09-13:917,173,50.0560667936117,21.9791740179062
2021-09-13:917,174,50.0559892999816,21.9787998497486
2021-09-13:917,175,50.0559191250864,21.9785483926535
2021-09-13:917,176,50.0559191250864,21.9785483926535
2021-09-13:917,177,50.0559923136251,21.9785115122795
2021-09-13:917,178,50.0561184559622,21.9784162938595
2021-09-13:917,179,50.0562118785715,21.9783519208431
2021-09-13:917,180,50.0562484726315,21.9783291220665
2021-09-13:917,181,50.0562829140743,21.9783183932304
2021-09-13:917,182,50.0563474917129,21.9782888889313
2021-09-13:917,183,50.0564516767866,21.9782070815563
2021-09-13:917,184,50.056601496248,21.9780890643597
2021-09-13:917,185,50.0569110355502,21.9778590649366
2021-09-13:917,186,50.0571379149665,21.9777055084705
2021-09-13:917,187,50.0573772780454,21.9775298237801
2021-09-13:917,188,50.0576020027268,21.9773796200752
2021-09-13:917,189,50.0577302933565,21.9773058593273
2021-09-13:917,190,50.0578560006207,21.9772642850876
2021-09-13:917,191,50.0579438233084,21.9772428274155
2021-09-13:917,192,50.0580652249945,21.9772401452065
2021-09-13:917,193,50.0581771553548,21.977249532938
2021-09-13:917,194,50.0583433284081,21.9772964715958
2021-09-13:917,195,50.0585138058646,21.9773876667023
2021-09-13:917,196,50.0587436911727,21.977519094944
2021-09-13:917,197,50.0587962116315,21.9775459170341
2021-09-13:917,198,50.0589951000612,21.9776625931263
2021-09-13:917,199,50.0592413417366,21.9778034090996
2021-09-13:917,200,50.0595659311049,21.9779831171036
2021-09-13:917,201,50.0597587895304,21.9780930876732
2021-09-13:917,202,50.0599266790463,21.9781856238842
2021-09-13:917,203,50.0611324528968,21.978874951601
2021-09-13:917,204,50.0611324528968,21.978874951601
2021-09-13:917,205,50.0619602479594,21.9793336093426
2021-09-13:917,206,50.0619602479594,21.9793336093426
2021-09-13:917,207,50.0625573018859,21.979672908783
2021-09-13:917,208,50.0626003480246,21.9796957075596
2021-09-13:917,209,50.0627200160871,21.979762762785
2021-09-13:917,210,50.0628874647814,21.9798646867275
2021-09-13:917,211,50.0628874647814,21.9798646867275
2021-09-13:917,212,50.0629386893294,21.9798982143402
2021-09-13:917,213,50.0630092844153,21.9799330830574
2021-09-13:917,214,50.0631323951091,21.980003491044
2021-09-13:917,215,50.0631323951091,21.980003491044
2021-09-13:917,216,50.0632060031003,21.9799552112818
2021-09-13:917,217,50.0632060031003,21.9799552112818
2021-09-13:917,218,50.0631999767193,21.9796058535576
2021-09-13:917,219,50.0631909371464,21.979313492775
2021-09-13:917,220,50.0631823280277,21.9792075455189
2021-09-13:917,221,50.063159944312,21.9789902865887
2021-09-13:917,222,50.0631250773494,21.9787287712097
2021-09-13:917,223,50.0629472984918,21.9776827096939
2021-09-13:917,224,50.062838822933,21.9770188629627
2021-09-13:917,225,50.0628254787005,21.9768136739731
2021-09-13:917,226,50.0628315051285,21.9766567647457
2021-09-13:917,227,50.0628603458808,21.9764730334282
2021-09-13:917,228,50.0630092844153,21.9759526848793
2021-09-13:917,229,50.063159944312,21.9754303246737
2021-09-13:917,230,50.0633342787448,21.9748221337795
2021-09-13:917,231,50.0635055993726,21.9742119312286
2021-09-13:917,232,50.0637453611335,21.9733985513449
2021-09-13:917,233,50.0639833999008,21.9725804775953
2021-09-13:917,234,50.0641732274383,21.9719481468201
2021-09-13:917,235,50.0642210070402,21.9718301296234
2021-09-13:917,236,50.0642705083795,21.9717141240835
2021-09-13:917,237,50.0644069596327,21.9715934246778
2021-09-13:917,238,50.064504670544,21.9715484976768
2021-09-13:917,239,50.064626486071,21.9715176522732
2021-09-13:917,240,50.0646871784972,21.9715055823326
2021-09-13:917,241,50.0651348365739,21.9714720547199
2021-09-13:917,242,50.0653866424061,21.9714492559433
2021-09-13:917,243,50.0656449034248,21.9714257866144
2021-09-13:917,244,50.0659883884252,21.9713922590017
2021-09-13:917,245,50.0663262754053,21.9713640958071
2021-09-13:917,246,50.066678364019,21.9713332504034
2021-09-13:917,247,50.0668660287767,21.9713218510151
2021-09-13:917,248,50.0669456569497,21.9713218510151
2021-09-13:917,249,50.0669886991503,21.9713298976421
2021-09-13:917,250,50.0670795180669,21.9713553786278
2021-09-13:917,251,50.0672323172779,21.9714204221964
2021-09-13:917,252,50.0673610125738,21.9714807718992
2021-09-13:917,253,50.0674836816815,21.9715478271246
2021-09-13:917,254,50.0679691900189,21.9717818498611
2021-09-13:917,255,50.0679691900189,21.9717818498611
2021-09-13:917,256,50.0680074967618,21.9718938320875
2021-09-13:917,257,50.0680742106794,21.9720829278231
2021-09-13:1031,0,49.9919475854194,22.0697227120399
2021-09-13:1031,1,49.991969140158,22.0697341114283
2021-09-13:1031,2,49.9919889705089,22.0697314292192
2021-09-13:1031,3,49.9920165605489,22.0697186887264
2021-09-13:1031,4,49.9920467371369,22.0696918666363
2021-09-13:1031,5,49.9921881357543,22.0694296807051
2021-09-13:1031,6,49.9924627410277,22.0691641420126
2021-09-13:1031,7,49.9930546242989,22.0686746388674
2021-09-13:1031,8,49.9934964843369,22.0682629197836
2021-09-13:1031,9,49.9935439032217,22.0682039111853
2021-09-13:1031,10,49.9935844247771,22.0681314915419
2021-09-13:1031,11,49.993604685542,22.0680584013462
2021-09-13:1031,12,49.9936219287394,22.0679779350758
2021-09-13:1031,13,49.9936240841387,22.0679102092981
2021-09-13:1031,14,49.9936249462984,22.0677781105042
2021-09-13:1031,15,49.9936193422602,22.0676379650831
2021-09-13:1031,16,49.993580113975,22.0669352263212
2021-09-13:1031,17,49.9935745099316,22.0666663348675
2021-09-13:1031,18,49.99359218422,22.066088989377
2021-09-13:1031,19,49.9936137382214,22.0658918470144
2021-09-13:1031,20,49.9938939393611,22.0635898411274
2021-09-13:1031,21,49.9939008365993,22.063514739275
2021-09-13:1031,22,49.9939159243045,22.0633806288242
2021-09-13:1031,23,49.9941732767182,22.0612563192844
2021-09-13:1031,24,49.9942388000608,22.0607949793339
2021-09-13:1031,25,49.9943155312302,22.0603497326374
2021-09-13:1031,26,49.9943836408172,22.0601606369019
2021-09-13:1031,27,49.994482787512,22.060013115406
2021-09-13:1031,28,49.9948681644624,22.0595316588879
2021-09-13:1031,29,49.9950095547839,22.0593439042568
2021-09-13:1031,30,49.9962346327839,22.0577647536993
2021-09-13:1031,31,49.9965311986979,22.0573872327805
2021-09-13:1031,32,49.9968225901691,22.0569956302643
2021-09-13:1031,33,49.9970424257613,22.0567515492439
2021-09-13:1031,34,49.9973307968081,22.0564833283424
2021-09-13:1031,35,49.9977885661288,22.056141346693
2021-09-13:1031,36,49.9980071041828,22.0559844374657
2021-09-13:1031,37,49.9980536565393,22.0559502393007
2021-09-13:1031,38,49.9981071054857,22.0559214055538
2021-09-13:1031,39,49.9982234860505,22.055861055851
2021-09-13:1031,40,49.9982605553564,22.0558402687311
2021-09-13:1031,41,49.9987045227296,22.0556075870991
2021-09-13:1031,42,49.998855384496,22.055501639843
2021-09-13:1031,43,49.999015728483,22.0553782582283
2021-09-13:1031,44,49.9996657195981,22.0545440912247
2021-09-13:1031,45,49.9998596807616,22.0544046163559
2021-09-13:1031,46,50.0000691579393,22.054330855608
2021-09-13:1031,47,50.0002277737958,22.0542342960835
2021-09-13:1031,48,50.0003527696185,22.0541283488274
2021-09-13:1031,49,50.000600174185,22.0537689328194
2021-09-13:1031,50,50.0008760244653,22.053337097168
2021-09-13:1031,51,50.0013415182243,22.052618265152
2021-09-13:1031,52,50.0014035837183,22.0524868369102
2021-09-13:1031,53,50.0014466847087,22.0523795485497
2021-09-13:1031,54,50.0015027159384,22.0521810650826
2021-09-13:1031,55,50.0015820215672,22.0515641570091
2021-09-13:1031,56,50.0016483968299,22.0511350035667
2021-09-13:1031,57,50.0016854634952,22.0509646832943
2021-09-13:1031,58,50.0017160650229,22.0508339256048
2021-09-13:1031,59,50.0017880431873,22.050633430481
2021-09-13:1031,60,50.0018910536662,22.050422206521
2021-09-13:1031,61,50.0021031080158,22.0500473678112
2021-09-13:1031,62,50.0023707606461,22.0496168732643
2021-09-13:1031,63,50.0028069321099,22.049021422863
2021-09-13:1031,64,50.0034456661835,22.0481671392918
2021-09-13:1031,65,50.003673229309,22.0478600263596
2021-09-13:1031,66,50.0039671634185,22.0474094152451
2021-09-13:1031,67,50.0042076536257,22.0469507575035
2021-09-13:1031,68,50.0043938387663,22.0466557145119
2021-09-13:1031,69,50.0045782992592,22.0463372021914
2021-09-13:1031,70,50.004594245577,22.0463076978922
2021-09-13:1031,71,50.0050670299468,22.0454024523497
2021-09-13:1031,72,50.0052183027239,22.0451053977013
2021-09-13:1031,73,50.0053566457871,22.0448251068592
2021-09-13:1031,74,50.0054075007695,22.0446956902742
2021-09-13:1031,75,50.0054518910914,22.0445555448532
2021-09-13:1031,76,50.0054872309301,22.0444214344025
2021-09-13:1031,77,50.0055130893322,22.0443101227283
2021-09-13:1031,78,50.005535068963,22.0441860705614
2021-09-13:1031,79,50.0055488600988,22.044116333127
2021-09-13:1031,80,50.0055626512306,22.0440331846476
2021-09-13:1031,81,50.0055656680402,22.0439654588699
2021-09-13:1031,82,50.0055691158223,22.0438796281815
2021-09-13:1031,83,50.0055635131762,22.0437837392092
2021-09-13:1031,84,50.0055557556652,22.0437220484018
2021-09-13:1031,85,50.0055428264774,22.0436603575945
2021-09-13:1031,86,50.0055286043668,22.0436040312052
2021-09-13:1031,87,50.0055070557063,22.0435423403978
2021-09-13:1031,88,50.0052148549167,22.0428657531738
2021-09-13:1031,89,50.004909292014,22.0421703904867
2021-09-13:1031,90,50.0044873620486,22.0411746203899
2021-09-13:1031,91,50.004075341062,22.0401842147112
2021-09-13:1031,92,50.0039818169781,22.0399582386017
2021-09-13:1031,93,50.0038895856756,22.0396873354912
2021-09-13:1031,94,50.0038895856756,22.0396873354912
2021-09-13:1031,95,50.0038671743044,22.0396095514297
2021-09-13:1031,96,50.0038395910639,22.0394566655159
2021-09-13:1031,97,50.0038094218765,22.0392441004515
2021-09-13:1031,98,50.0038020950709,22.0390744507313
2021-09-13:1031,99,50.0038033880367,22.0389121770859
2021-09-13:1031,100,50.0038581235553,22.0383737236261
2021-09-13:1031,101,50.0039344083868,22.0377896726131
2021-09-13:1031,102,50.0039374252985,22.0377541333437
2021-09-13:1031,103,50.0039792310561,22.0374617725611
2021-09-13:1031,104,50.0040231917105,22.0373008400202
2021-09-13:1031,105,50.0040878396585,22.037128508091
2021-09-13:1031,106,50.0043929767997,22.0364183932543
2021-09-13:1031,107,50.0045494234811,22.036044895649
2021-09-13:1031,108,50.004594245577,22.035923525691
2021-09-13:1031,109,50.00463475782,22.0358014851809
2021-09-13:1031,110,50.004673115125,22.0356633514166
2021-09-13:1031,111,50.0049105849499,22.0347172021866
2021-09-13:1031,112,50.0049299789855,22.0346481353045
2021-09-13:1031,113,50.0049429083381,22.0345824211836
2021-09-13:1031,114,50.0049566996438,22.0344543457031
2021-09-13:1031,115,50.004958854535,22.0343725383282
2021-09-13:1031,116,50.0049541137743,22.034290060401
2021-09-13:1031,117,50.0049424773598,22.0341834425926
2021-09-13:1031,118,50.004926962136,22.0340909063816
2021-09-13:1031,119,50.0047739645225,22.0332741737366
2021-09-13:1031,120,50.0047502606233,22.0331306755543
2021-09-13:1031,121,50.0047369002386,22.0329958945513
2021-09-13:1031,122,50.004732159456,22.0327451080084
2021-09-13:1031,123,50.0047347453375,22.0326042920351
2021-09-13:1031,124,50.0047308665153,22.0324775576591
2021-09-13:1031,125,50.004727418673,22.0323836803436
2021-09-13:1031,126,50.0047170751448,22.032279074192
2021-09-13:1031,127,50.0046912163145,22.0320591330528
2021-09-13:1031,128,50.0046653574703,22.0319840312004
2021-09-13:1031,129,50.0046653574703,22.0319840312004
2021-09-13:1031,130,50.0046343268389,22.0318740606308
2021-09-13:1031,131,50.0046343268389,22.0318740606308
2021-09-13:1031,132,50.0045964004844,22.0317439734936
2021-09-13:1031,133,50.0044834832064,22.0315106213093
2021-09-13:1031,134,50.0043878049999,22.0313000679016
2021-09-13:1031,135,50.0043757374648,22.0312410593033
2021-09-13:1031,136,50.0043757374648,22.0312410593033
2021-09-13:1031,137,50.0043550502548,22.0312249660492
2021-09-13:1031,138,50.0039352703616,22.0303237438202
2021-09-13:1031,139,50.0039068251848,22.0302392542362
2021-09-13:1031,140,50.0038826898702,22.030152082443198
2021-09-13:1031,141,50.0038822588823,22.0300501585007
2021-09-13:1031,142,50.0038956195045,22.0300072431564
2021-09-13:1031,143,50.0039111350612,22.0299696922302
2021-09-13:1031,144,50.0039111350612,22.0299696922302
2021-09-13:1031,145,50.0039227717254,22.0299401879311
2021-09-13:1031,146,50.0039744901988,22.0298543572426
2021-09-13:1031,147,50.0041658480668,22.0295472443104
2021-09-13:1031,148,50.0041658480668,22.0295472443104
2021-09-13:1031,149,50.0041214565572,22.0294882357121
2021-09-13:1031,150,50.0041214565572,22.0294882357121
2021-09-13:1031,151,50.0040938734626,22.0294627547264
2021-09-13:1031,152,50.004052498791,22.0294386148453
2021-09-13:1031,153,50.0040227607238,22.029427215457
2021-09-13:1031,154,50.0039925916514,22.0294198393822
2021-09-13:1031,155,50.0039533718289,22.0294111222029
2021-09-13:1031,156,50.0039382872733,22.0294084399939
2021-09-13:1031,157,50.0039119970364,22.0293809473515
2021-09-13:1031,158,50.0039119970364,22.0293809473515
2021-09-13:1031,159,50.0039076871601,22.0294050872326
2021-09-13:1031,160,50.0037327058575,22.0293755829334
2021-09-13:1031,161,50.0037327058575,22.0293755829334
2021-09-13:1031,162,50.0036801251445,22.0294319093227
2021-09-13:1031,163,50.003655989716,22.0294694602489
2021-09-13:1031,164,50.0036344402161,22.029525116086
2021-09-13:1031,165,50.003624958433,22.0295526087284
2021-09-13:1031,166,50.0036128907065,22.0295982062817
2021-09-13:1031,167,50.0036085808034,22.0296216756105
2021-09-13:1031,168,50.0035986680248,22.029699459672
2021-09-13:1031,169,50.0035965130727,22.0297792553902
2021-09-13:1031,170,50.0035965130727,22.0297792553902
2021-09-13:1031,171,50.0035861693011,22.0298543572426
2021-09-13:1031,172,50.0035861693011,22.0298543572426
2021-09-13:1031,173,50.0038326952513,22.0299763977528
2021-09-13:1031,174,50.0038326952513,22.0299763977528
2021-09-13:1031,175,50.0039111350612,22.0299696922302
2021-09-13:1031,176,50.0039111350612,22.0299696922302
2021-09-13:1031,177,50.0039227717254,22.0299401879311
2021-09-13:1031,178,50.0039744901988,22.0298543572426
2021-09-13:1031,179,50.0041658480668,22.0295472443104
2021-09-13:1031,180,50.0041658480668,22.0295472443104
2021-09-13:1031,181,50.005935872233,22.0267537236214
2021-09-13:1031,182,50.0061832480672,22.0263634622097
2021-09-13:1031,183,50.0062065202927,22.0263232290745
2021-09-13:1031,184,50.0070374175537,22.0250236988068
2021-09-13:1031,185,50.0071598099199,22.0248466730118
2021-09-13:1031,186,50.0072149725746,22.0247554779053
2021-09-13:1031,187,50.0090404759638,22.0218399167061
2021-09-13:1031,188,50.0090766750466,22.0217849314213
2021-09-13:1031,189,50.0092124213644,22.0215656608343
2021-09-13:1031,190,50.0093585098305,22.0213316380978
2021-09-13:1031,191,50.0096636135132,22.0208555459976
2021-09-13:1031,192,50.0102841574006,22.0198738574982
2021-09-13:1031,193,50.0110296613367,22.0187030732632
2021-09-13:1031,194,50.0111503198459,22.0185314118862
2021-09-13:1031,195,50.0112951096572,22.0182806253433
2021-09-13:1031,196,50.0113502675658,22.0181572437286
2021-09-13:1031,197,50.0113916359556,22.0180875062943
2021-09-13:1031,198,50.0114424845528,22.0180030167103
2021-09-13:1031,199,50.0114424845528,22.0180030167103
2021-09-13:1031,200,50.0115088462003,22.017946690321
2021-09-13:1031,201,50.0115752077562,22.017867565155
2021-09-13:1031,202,50.0116906938817,22.0177026093006
2021-09-13:1031,203,50.0117820483814,22.0175671577454
2021-09-13:1031,204,50.0118639225496,22.0174665749073
2021-09-13:1031,205,50.0118639225496,22.0174665749073
2021-09-13:1031,206,50.0127757328063,22.0174491405487
2021-09-13:1031,207,50.0129584375068,22.0174223184586
2021-09-13:1031,208,50.0136116873105,22.0174136012793
2021-09-13:1031,209,50.0139921710653,22.0174042135477
2021-09-13:1031,210,50.0141959850199,22.017398178577398
2021-09-13:1031,211,50.014410570448,22.0173908025026
2021-09-13:1031,212,50.015324917696,22.0173545926809
2021-09-13:1031,213,50.0157769142212,22.0173425227404
2021-09-13:1031,214,50.0160018336914,22.0173411816359
2021-09-13:1031,215,50.0161155856662,22.0173418521881
2021-09-13:1031,216,50.0162263212315,22.0173525810242
2021-09-13:1031,217,50.0169338163679,22.0174652338028
2021-09-13:1031,218,50.0176654294928,22.0176020264626
2021-09-13:1031,219,50.0176654294928,22.0176020264626
2021-09-13:1031,220,50.0177843478881,22.0176181197166
2021-09-13:1031,221,50.0179080054725,22.0176154375076
2021-09-13:1031,222,50.018172554079,22.0175725221634
2021-09-13:1031,223,50.018172554079,22.0175725221634
2021-09-13:1031,224,50.0185577411395,22.0175021141768
2021-09-13:1031,225,50.0187611048744,22.0174565166235
2021-09-13:1031,226,50.0189485261983,22.0174176245928
2021-09-13:1031,227,50.0189485261983,22.0174176245928
2021-09-13:1031,228,50.0192109148236,22.017362639308
2021-09-13:1031,229,50.019524572909,22.0173029601574
2021-09-13:1031,230,50.0195767054418,22.0172902196646
2021-09-13:1031,231,50.0196434867027,22.0172747969627
2021-09-13:1031,232,50.0198080698012,22.017235904932
2021-09-13:1031,233,50.0215072927053,22.0171715319157
2021-09-13:1031,234,50.0215072927053,22.0171715319157
2021-09-13:1031,235,50.0216757468739,22.0171701908112
2021-09-13:1031,236,50.0216757468739,22.0171701908112
2021-09-13:1031,237,50.0221419008548,22.0171581208706
2021-09-13:1031,238,50.0226494090107,22.0171540975571
2021-09-13:1031,239,50.0227683150699,22.017140686512
2021-09-13:1031,240,50.0233438851671,22.0171326398849
2021-09-13:1031,241,50.0233438851671,22.0171326398849
2021-09-13:1031,242,50.0234490035119,22.0171272754669
2021-09-13:1031,243,50.0234490035119,22.0171272754669
2021-09-13:1031,244,50.0243640403711,22.0170964300632
2021-09-13:1031,245,50.0248219830643,22.0170836895704
2021-09-13:1031,246,50.0252721670632,22.0170682668686
2021-09-13:1031,247,50.0253466947249,22.0170662552118
2021-09-13:1031,248,50.0262698803908,22.0170414447784
2021-09-13:1031,249,50.0264684728417,22.0170394331217
2021-09-13:1031,250,50.0265494604168,22.017042785883
2021-09-13:1031,251,50.0266132164969,22.0170494914055
2021-09-13:1031,252,50.026663618203,22.0170555263758
2021-09-13:1031,253,50.026663618203,22.0170555263758
2021-09-13:1031,254,50.0267161737718,22.0170595496893
2021-09-13:1031,255,50.0267161737718,22.0170595496893
2021-09-13:1031,256,50.0268260233406,22.0170729607344
2021-09-13:1031,257,50.0275971171641,22.0171862840652
2021-09-13:1031,258,50.0275971171641,22.0171862840652
2021-09-13:1031,259,50.0276979184585,22.0172050595284
2021-09-13:1031,260,50.0278732432828,22.017227858305
2021-09-13:1031,261,50.0282182910064,22.0172801613808
2021-09-13:1031,262,50.0282182910064,22.0172801613808
2021-09-13:1031,263,50.0283961985395,22.0173043012619
2021-09-13:1031,264,50.0285237057123,22.0172989368439
2021-09-13:1031,265,50.0286184743377,22.0172962546349
2021-09-13:1031,266,50.0286822276713,22.0172855257988
2021-09-13:1031,267,50.0287442578607,22.0172640681267
2021-09-13:1031,268,50.0287442578607,22.0172640681267
2021-09-13:1031,269,50.0295359972682,22.0171031355858
2021-09-13:1031,270,50.0299538305404,22.0170253515244
2021-09-13:1031,271,50.0301416389507,22.0169864594936
2021-09-13:1031,272,50.0302691414896,22.0169515907764
2021-09-13:1031,273,50.030357014664,22.0169381797314
2021-09-13:1031,274,50.0304728863981,22.0169281214476
2021-09-13:1031,275,50.0306637080126,22.0169180631638
2021-09-13:1031,276,50.0315553474946,22.0169046521187
2021-09-13:1031,277,50.0324486933488,22.0168805122375
2021-09-13:1031,278,50.0324486933488,22.0168805122375
2021-09-13:1031,279,50.0330430994154,22.0168650895357
2021-09-13:1031,280,50.0331283831605,22.0168644189835
2021-09-13:1031,281,50.0343723025904,22.0168302208185
2021-09-13:1031,282,50.0355976695523,22.0168074220419
2021-09-13:1031,283,50.0355976695523,22.0168074220419
2021-09-13:1031,284,50.035649353939,22.0168033987284
2021-09-13:1031,285,50.035649353939,22.0168033987284
2021-09-13:1031,286,50.0361089118306,22.016783952713
2021-09-13:1031,287,50.0365529603104,22.0167779177427
2021-09-13:1031,288,50.036602920891,22.0167738944292
2021-09-13:1031,289,50.0370547172297,22.0167611539364
2021-09-13:1031,290,50.037292027045,22.0167604833841
2021-09-13:1031,291,50.0375043558854,22.0167671889067
2021-09-13:1031,292,50.0379927517233,22.0168610662222
2021-09-13:1031,293,50.0386413543888,22.0169965177774
2021-09-13:1031,294,50.0386413543888,22.0169965177774
2021-09-13:1031,295,50.0386564280518,22.0170132815838
2021-09-13:1031,296,50.0386633188676,22.0170287042856
2021-09-13:1031,297,50.0386702096823,22.0170595496893
2021-09-13:1031,298,50.0386702096823,22.0170595496893
2021-09-13:1031,299,50.0384380748149,22.0195405930281
2021-09-13:1031,300,50.0384294612546,22.0196505635977
2021-09-13:1031,301,50.0382701101108,22.0214295387268
2021-09-13:1031,302,50.0382701101108,22.0214295387268
2021-09-13:1031,303,50.0382063695051,22.0221684873104
2021-09-13:1031,304,50.0382063695051,22.0221684873104
2021-09-13:1031,305,50.0380793187212,22.0235538482666
2021-09-13:1031,306,50.037949683507,22.0249029994011
2021-09-13:1031,307,50.037949683507,22.0249029994011
2021-09-13:1031,308,50.0377072087282,22.0276127010584
2021-09-13:1031,309,50.037586616908,22.0289672166109
2021-09-13:1031,310,50.0374647327248,22.0303156971931
2021-09-13:1031,311,50.0374531041823,22.0304377377033
2021-09-13:1031,312,50.0374453518191,22.0305054634809
2021-09-13:1031,313,50.0374419063239,22.030611410737
2021-09-13:1031,314,50.0374242481573,22.0315200090408
2021-09-13:1031,315,50.0374233867832,22.0315816998482
2021-09-13:1031,316,50.0374190799122,22.0316500961781
2021-09-13:1031,317,50.0374117582307,22.0317104458809
2021-09-13:1031,318,50.0374001296754,22.0317694544792
2021-09-13:1031,319,50.0373002101211,22.0320376753807
2021-09-13:1031,320,50.0372002903589,22.0322924852371
2021-09-13:1031,321,50.0372002903589,22.0322924852371
2021-09-13:1031,322,50.0371783252109,22.0323333889246
2021-09-13:1031,323,50.0371606669473,22.0323729515076
2021-09-13:1031,324,50.0371451621252,22.0324151962996
2021-09-13:1031,325,50.0371331028156,22.032458782196
2021-09-13:1031,326,50.0371214741928,22.0325184613466
2021-09-13:1031,327,50.0371141524659,22.032580152154
2021-09-13:1031,328,50.0371128603964,22.0326378196478
2021-09-13:1031,329,50.0371175979846,22.0326948165894
2021-09-13:1031,330,50.0371343948847,22.0327880233526
2021-09-13:1031,331,50.0371554986738,22.0328825712204
2021-09-13:1031,332,50.0371722955606,22.0329342037439
2021-09-13:1031,333,50.0371933993331,22.032987177372
2021-09-13:1031,334,50.0372196713635,22.0330300927162
2021-09-13:1031,335,50.0372536957749,22.0330730080605
2021-09-13:1031,336,50.0372536957749,22.0330730080605
2021-09-13:1031,337,50.037370842931,22.0332956314087
2021-09-13:1031,338,50.037441475637,22.0334404706955
2021-09-13:1031,339,50.0374828215631,22.0335558056831
2021-09-13:1031,340,50.0375086627487,22.0336711406708
2021-09-13:1031,341,50.0375379494091,22.0338374376297
2021-09-13:1031,342,50.0376094432401,22.0344597101212
2021-09-13:1031,343,50.0376464821709,22.0349103212357
2021-09-13:1031,344,50.0376464821709,22.0349103212357
2021-09-13:1031,345,50.0376688777896,22.0352509617805
2021-09-13:1031,346,50.0377709499965,22.0367737859488
2021-09-13:1031,347,50.0377765488876,22.0368287712336
2021-09-13:1031,348,50.0379561437419,22.039604857564
2021-09-13:1031,349,50.0379561437419,22.039604857564
2021-09-13:1031,350,50.03797121762,22.0398630201817
2021-09-13:1031,351,50.03797121762,22.0398630201817
2021-09-13:1031,352,50.0379789698983,22.0399736613035
2021-09-13:1031,353,50.0379789698983,22.0399736613035
2021-09-13:1031,354,50.0380013653619,22.04037129879
2021-09-13:1031,355,50.0380013653619,22.04037129879
2021-09-13:1031,356,50.0380573539753,22.0414401590824
2021-09-13:1031,357,50.038103867543,22.0422126352787
2021-09-13:1031,358,50.038103867543,22.0422126352787
2021-09-13:1031,359,50.0381090357144,22.0422796905041
2021-09-13:1031,360,50.0381770832526,22.0429033041
2021-09-13:1031,361,50.0382184285451,22.0435979962349
2021-09-13:1031,362,50.0382477147725,22.0440083742142
2021-09-13:1031,363,50.0382477147725,22.0444187521935
2021-09-13:1031,364,50.0382614965204,22.0447298884392
2021-09-13:1031,365,50.0383192075466,22.0456773787737
2021-09-13:1031,366,50.0383192075466,22.0456773787737
2021-09-13:1031,367,50.0383265290898,22.0457873493433
2021-09-13:1031,368,50.0383265290898,22.0457873493433
2021-09-13:1031,369,50.0384604700644,22.0457410812378
2021-09-13:1031,370,50.0384604700644,22.0457410812378
2021-09-13:1031,371,50.0384699449745,22.0457383990288
2021-09-13:1031,372,50.0389548856035,22.0457088947296
2021-09-13:1031,373,50.0389975222452,22.0457028597593
2021-09-13:1031,374,50.0399919358037,22.0456364750862
2021-09-13:1031,375,50.040997956452,22.0455694198608
2021-09-13:1031,376,50.040997956452,22.0455694198608
2021-09-13:1031,377,50.0412262030656,22.0455600321293
2021-09-13:1031,378,50.0412994140137,22.0455479621887
2021-09-13:1031,379,50.0412994140137,22.0455479621887
2021-09-13:1031,380,50.0413493696554,22.0455265045166
2021-09-13:1031,381,50.0413493696554,22.0455265045166
2021-09-13:1031,382,50.0414380838565,22.0454621315002
2021-09-13:1031,383,50.0415147396846,22.0454004406929
2021-09-13:1031,384,50.0415405787002,22.0453307032585
2021-09-13:1031,385,50.0417886325423,22.0451161265373
2021-09-13:774,0,49.9624943604426,21.8942365050316
2021-09-13:774,1,49.962443460073,21.8942767381668
2021-09-13:774,2,49.9624218921035,21.8943129479885
2021-09-13:774,3,49.9624149903512,21.8943572044373
2021-09-13:774,4,49.9625806321326,21.8949016928673
2021-09-13:774,5,49.9626772562419,21.8951712548733
2021-09-13:774,6,49.9628014869546,21.8953885138035
2021-09-13:774,7,49.9629196783767,21.895580291748
2021-09-13:774,8,49.9632017837368,21.8959973752499
2021-09-13:774,9,49.9635485898958,21.8964613974094
2021-09-13:774,10,49.9638790023948,21.8968851864338
2021-09-13:774,11,49.9641964723202,21.8972566723824
2021-09-13:774,12,49.9644216331449,21.8975436687469
2021-09-13:774,13,49.9644673553293,21.8976308405399
2021-09-13:774,14,49.9650695038192,21.8984033167362
2021-09-13:774,15,49.965205805727,21.8985991179943
2021-09-13:774,16,49.9652756818719,21.8987359106541
2021-09-13:774,17,49.9653377939155,21.8988794088364
2021-09-13:774,18,49.9653748885699,21.898997426033
2021-09-13:774,19,49.9654499404579,21.8993528187275
2021-09-13:774,20,49.9656759580802,21.9006080925465
2021-09-13:774,21,49.9659218157391,21.9018888473511
2021-09-13:774,22,49.9659675364986,21.9024159014225
2021-09-13:774,23,49.9660046306678,21.9028303027153
2021-09-13:774,24,49.966016707833,21.9029416143894
2021-09-13:774,25,49.9660356862293,21.9030059874058
2021-09-13:774,26,49.9660598405411,21.9030797481537
2021-09-13:774,27,49.9663082841873,21.9034378230572
2021-09-13:774,28,49.9664670114011,21.903675198555
2021-09-13:774,29,49.966523946035,21.9037717580795
2021-09-13:774,30,49.9665808806015,21.9038897752762
2021-09-13:774,31,49.9666904363204,21.9041539728642
2021-09-13:774,32,49.9667913653841,21.9044074416161
2021-09-13:774,33,49.9669060964559,21.9047226011753
2021-09-13:774,34,49.9669397393499,21.9048674404621
2021-09-13:774,35,49.9670018492463,21.9052094221115
2021-09-13:774,36,49.9671001897516,21.9057324528694
2021-09-13:774,37,49.9671433214888,21.906016767025
2021-09-13:774,38,49.9671778268508,21.9063252210617
2021-09-13:774,39,49.967187315821,21.9066444039345
2021-09-13:774,40,49.9671881784545,21.9069971144199
2021-09-13:774,41,49.9671674752448,21.9076247513294
2021-09-13:774,42,49.9671208929903,21.9079627096653
2021-09-13:774,43,49.9670458437077,21.9083127379417
2021-09-13:774,44,49.9669958107876,21.9086050987244
2021-09-13:774,45,49.9669854591425,21.9088773429394
2021-09-13:774,46,49.9669776954072,21.9091951847076
2021-09-13:774,47,49.9670294536189,21.9106905162334
2021-09-13:774,48,49.9670475689799,21.9109654426575
2021-09-13:774,49,49.9670639590625,21.9112175703049
2021-09-13:774,50,49.967053607432,21.9115005433559
2021-09-13:774,51,49.9670009866093,21.9118411839008
2021-09-13:774,52,49.9669871844168,21.9119216501713
2021-09-13:774,53,49.9669707943081,21.9120141863823
2021-09-13:774,54,49.9668948821527,21.9123628735542
2021-09-13:774,55,49.9668474369947,21.9125291705132
2021-09-13:774,56,49.966788777462,21.9126954674721
2021-09-13:774,57,49.9667413321995,21.9128081202507
2021-09-13:774,58,49.9666680076109,21.9129408895969
2021-09-13:774,59,49.9664894402043,21.9132252037525
2021-09-13:774,60,49.9662763661518,21.9135269522667
2021-09-13:774,61,49.9658493525597,21.914125084877
2021-09-13:774,62,49.965380064566,21.9148010015488
2021-09-13:774,63,49.9651462815236,21.9151470065117
2021-09-13:774,64,49.964924574785,21.9154769182205
2021-09-13:774,65,49.9648089763139,21.915747821331
2021-09-13:774,66,49.9646994163127,21.9160442054272
2021-09-13:774,67,49.9644966865191,21.9168944656849
2021-09-13:774,68,49.9644880597004,21.9169937074184
2021-09-13:774,69,49.9644811582444,21.9170701503754
2021-09-13:774,70,49.964466492647,21.9172056019306
2021-09-13:774,71,49.9644561404579,21.9175180792809
2021-09-13:774,72,49.9644621792351,21.9179834425449
2021-09-13:774,73,49.9644802955623,21.9184608757496
2021-09-13:774,74,49.9645242923284,21.9192159175873
2021-09-13:774,75,49.9645139401518,21.9194452464581
2021-09-13:774,76,49.9644897850643,21.9197081029415
2021-09-13:774,77,49.9643810870205,21.9204027950764
2021-09-13:774,78,49.9642672126161,21.9210813939571
2021-09-13:774,79,49.9642421947185,21.9214461743832
2021-09-13:774,80,49.9642266663616,21.9216983020306
2021-09-13:774,81,49.9642283917349,21.9218109548092
2021-09-13:774,82,49.9642283917349,21.9218109548092
2021-09-13:774,83,49.9642542723258,21.9219128787518
2021-09-13:774,84,49.9642542723258,21.9219128787518
2021-09-13:774,85,49.9643284632762,21.9219128787518
2021-09-13:774,86,49.9650091167746,21.9218954443932
2021-09-13:774,87,49.9652868965523,21.9218873977661
2021-09-13:774,88,49.9654111205305,21.9218820333481
2021-09-13:774,89,49.965716503114,21.921865940094
2021-09-13:774,90,49.9665584518409,21.9217921793461
2021-09-13:774,91,49.9688978877921,21.9215708971024
2021-09-13:774,92,49.9700710134552,21.9214609265327
2021-09-13:774,93,49.9711621671723,21.9213402271271
2021-09-13:774,94,49.971497702749,21.9213227927685
2021-09-13:774,95,49.9716322613462,21.9213455915451
2021-09-13:774,96,49.971731454943,21.9213777780533
2021-09-13:774,97,49.9718634252375,21.9214488565922
2021-09-13:774,98,49.9720014330014,21.9215413928032
2021-09-13:774,99,49.9721178767444,21.9216513633728
2021-09-13:774,100,49.9722118940794,21.9217492640018
2021-09-13:774,101,49.972659552082,21.9222749769688
2021-09-13:774,102,49.9732969615893,21.9230152666569
2021-09-13:774,103,49.973378901306,21.9231064617634
2021-09-13:774,104,49.9736143693994,21.9233532249928
2021-09-13:774,105,49.9737704849727,21.923494040966
2021-09-13:774,106,49.9742534912736,21.9238762557507
2021-09-13:774,107,49.9746088428139,21.9241552054882
2021-09-13:774,108,49.9746493803228,21.9241847097874
2021-09-13:774,109,49.9754342487646,21.9247989356518
2021-09-13:774,110,49.9755851835358,21.924923658371
2021-09-13:774,111,49.9757421551955,21.9250617921352
2021-09-13:774,112,49.9758948139559,21.9252361357212
2021-09-13:774,113,49.9760129732289,21.9254238903522
2021-09-13:774,114,49.9761285447918,21.9256545603275
2021-09-13:774,115,49.9762294540638,21.9259093701839
2021-09-13:774,116,49.9767150230715,21.9272893667221
2021-09-13:774,117,49.9771928250916,21.9282978773117
2021-09-13:774,118,49.9772833827014,21.9284896552563
2021-09-13:774,119,49.9773135685334,21.9285513460636
2021-09-13:774,120,49.9774274120725,21.928792744875
2021-09-13:774,121,49.9776917522814,21.9293265044689
2021-09-13:774,122,49.9776917522814,21.9293265044689
2021-09-13:774,123,49.9777051201817,21.9293513149023
2021-09-13:774,124,49.9780043876851,21.9299943745136
2021-09-13:774,125,49.9780207740364,21.9300372898579
2021-09-13:774,126,49.9781281476216,21.9303021579981
2021-09-13:774,127,49.9782406955801,21.9306588917971
2021-09-13:774,128,49.9783601427424,21.9311745464802
2021-09-13:774,129,49.9784235315492,21.9314635545015
2021-09-13:774,130,49.9784731213739,21.9317203760147
2021-09-13:774,131,49.9785873933839,21.9322997331619
2021-09-13:774,132,49.9788249920531,21.9337105751038
2021-09-13:774,133,49.9790798379602,21.9351643323898
2021-09-13:774,134,49.9791281334791,21.9353963434696
2021-09-13:774,135,49.9791962645751,21.9356665760279
2021-09-13:774,136,49.9792928553308,21.9359844177961
2021-09-13:774,137,49.9793739224224,21.9362150877714
2021-09-13:774,138,49.9795395058447,21.9366133958101
2021-09-13:774,139,49.9797037950834,21.9369480013847
2021-09-13:774,140,49.979830569073,21.9371632486582
2021-09-13:774,141,49.9800095181837,21.93743750453
2021-09-13:774,142,49.9803152393413,21.9378210604191
2021-09-13:774,143,49.9805183337049,21.9380416721106
2021-09-13:774,144,49.980860703154,21.9383615255356
2021-09-13:774,145,49.9811444281309,21.9386377930641
2021-09-13:774,146,49.9811832353685,21.9386740028858
2021-09-13:774,147,49.9813281154455,21.9388094544411
2021-09-13:774,148,49.9819990424944,21.9394089281559
2021-09-13:774,149,49.9822784489427,21.9396436214447
2021-09-13:774,150,49.9822784489427,21.9396436214447
2021-09-13:774,151,49.9826936749723,21.9400298595428
2021-09-13:774,152,49.9829140063321,21.9402491301298
2021-09-13:774,153,49.983161069455,21.9405689835548
2021-09-13:774,154,49.9833326762527,21.9408774375916
2021-09-13:774,155,49.9834684952691,21.941145658493
2021-09-13:774,156,49.9836168178204,21.9415694475174
2021-09-13:774,157,49.9838362826169,21.9423875212669
2021-09-13:774,158,49.9838362826169,21.9423875212669
2021-09-13:774,159,49.9837970463516,21.9424223899841
2021-09-13:774,160,49.9836741633354,21.9425082206726
2021-09-13:774,161,49.9837271970967,21.9426302611828
2021-09-13:774,162,49.9838022203664,21.9429105520248
2021-09-13:774,163,49.9838384384548,21.9430513679981
2021-09-13:774,164,49.9838651708358,21.9431425631046
2021-09-13:774,165,49.9838867291968,21.943217664957
2021-09-13:774,166,49.9839626145507,21.9434952735901
2021-09-13:774,167,49.9839902091951,21.9436039030552
2021-09-13:774,168,49.9840126298321,21.9436950981617
2021-09-13:774,169,49.9840466919336,21.9437071681023
2021-09-13:774,170,49.9840850656647,21.9437044858933
2021-09-13:774,171,49.9841368054783,21.9436722993851
2021-09-13:774,172,49.9841368054783,21.9436722993851
2021-09-13:774,173,49.9842359732989,21.9440310448408
2021-09-13:774,174,49.9843566990655,21.9444072246552
2021-09-13:774,175,49.9844080074245,21.9445480406284
2021-09-13:774,176,49.9844528482985,21.9446767866611
2021-09-13:774,177,49.9846128091527,21.9450777769089
2021-09-13:774,178,49.9846128091527,21.9450777769089
2021-09-13:774,179,49.9846718781208,21.9452293217182
2021-09-13:774,180,49.9847361209307,21.9453855603933
2021-09-13:774,181,49.9850379316409,21.9460728764534
2021-09-13:774,182,49.9851155398031,21.9462579488754
2021-09-13:774,183,49.9851896985967,21.9464457035065
2021-09-13:774,184,49.9852349698971,21.9465516507626
2021-09-13:774,185,49.9854410615641,21.9469633698463
2021-09-13:774,186,49.9855721319557,21.9471786171198
2021-09-13:774,187,49.9857083758,21.9473978877068
2021-09-13:774,188,49.9858463438566,21.947620511055
2021-09-13:774,189,49.9859830180726,21.9478324055672
2021-09-13:774,190,49.9861115001044,21.948019489646
2021-09-13:774,191,49.9865370404907,21.948661878705
2021-09-13:774,192,49.9870893319739,21.9494900107384
2021-09-13:774,193,49.9871380505903,21.9495637714863
2021-09-13:774,194,49.9871863380199,21.9496348500252
2021-09-13:774,195,49.9874911513003,21.9500834494829
2021-09-13:774,196,49.98779208246,21.9505333900452
2021-09-13:774,197,49.9880701618722,21.9509571790695
2021-09-13:774,198,49.9883542754562,21.9513836503029
2021-09-13:774,199,49.9887974720511,21.9520515203476
2021-09-13:774,200,49.9890384692635,21.9523740559816
2021-09-13:774,201,49.9893010212028,21.9527032971382
2021-09-13:774,202,49.9899977038018,21.9535428285599
2021-09-13:774,203,49.9902313661263,21.9538224488497
2021-09-13:774,204,49.9904645962075,21.9541054219007
2021-09-13:774,205,49.9906939452028,21.9544044882059
2021-09-13:774,206,49.9908077570801,21.9545540213585
2021-09-13:774,207,49.9909168265431,21.9547015428543
2021-09-13:774,208,49.9911211694563,21.9550039619207
2021-09-13:774,209,49.9913272359029,21.9553023576736
2021-09-13:774,210,49.9914121626125,21.9554210454226
2021-09-13:774,211,49.9914970891721,21.9555316865444
2021-09-13:774,212,49.9917527301442,21.9557978957891
2021-09-13:774,213,49.9917837690904,21.9558307528496
2021-09-13:774,214,49.9928511517746,21.9568741321564
2021-09-13:774,215,49.9931223045875,21.9571336358786
2021-09-13:774,216,49.993261544627,21.9572657346725
2021-09-13:774,217,49.9934081126541,21.957399174571
2021-09-13:774,218,49.9935443343022,21.9575004279613
2021-09-13:774,219,49.9937232323996,21.9576331973076
2021-09-13:774,220,49.9938646260875,21.9577310979366
2021-09-13:774,221,49.9940534377421,21.9578397274017
2021-09-13:774,222,49.9942905289525,21.9579456746578
2021-09-13:774,223,49.9944405424236,21.9580060243607
2021-09-13:774,224,49.9945793475748,21.9580529630184
2021-09-13:774,225,49.9946957366785,21.9580797851086
2021-09-13:774,226,49.9948552324001,21.9581066071987
2021-09-13:774,227,49.9949983470297,21.9581267237663
2021-09-13:774,228,49.9951147351192,21.9581347703934
2021-09-13:774,229,49.9952104317818,21.9581347703934
2021-09-13:774,230,49.9953130252896,21.9581374526024
2021-09-13:774,231,49.9954690704574,21.9581320881844
2021-09-13:774,232,49.9954690704574,21.9581320881844
2021-09-13:774,233,49.9955139010197,21.9581267237663
2021-09-13:774,234,49.9955139010197,21.9581267237663
2021-09-13:774,235,49.9957794350318,21.9580784440041
2021-09-13:774,236,49.995939789277,21.9580328464508
2021-09-13:774,237,49.9962587719383,21.9579094648361
2021-09-13:774,238,49.9966432725497,21.9577190279961
2021-09-13:774,239,49.9967312072351,21.9576653838158
2021-09-13:774,240,49.9967915544752,21.9576385617256
2021-09-13:774,241,49.9971346702006,21.9574481248856
2021-09-13:774,242,49.9975450264961,21.9572389125824
2021-09-13:774,243,49.9979898625578,21.9570082426071
2021-09-13:774,244,49.9982243481277,21.9569304585457
2021-09-13:774,245,49.9985157293379,21.9568446278572
2021-09-13:774,246,49.9987726260999,21.956799030304
2021-09-13:774,247,49.9989898665858,21.9567641615868
2021-09-13:774,248,49.9991915890153,21.9567400217056
2021-09-13:774,249,49.9994071034962,21.9567158818245
2021-09-13:774,250,49.9996329616355,21.9567105174065
2021-09-13:774,251,49.9999743329925,21.9566944241524
2021-09-13:774,252,50.0006225870794,21.9566407799721
2021-09-13:774,253,50.0012139389017,21.9566166400909
2021-09-13:774,254,50.0012777286054,21.9566166400909
2021-09-13:774,255,50.0015173702492,21.9566139578819
2021-09-13:774,256,50.001651844893,21.956627368927
2021-09-13:774,257,50.0018432120068,21.9566729664803
2021-09-13:774,258,50.0019535494559,21.9567158818245
2021-09-13:774,259,50.002100090989,21.9567587971687
2021-09-13:774,260,50.0022362880133,21.9568258523941
2021-09-13:774,261,50.0023724846518,21.9569063186646
2021-09-13:774,262,50.0024759248789,21.9569599628448
2021-09-13:774,263,50.0025707448916,21.9570243358612
2021-09-13:774,264,50.0027086645761,21.9571235775948
2021-09-13:774,265,50.0028431358876,21.9572496414185
2021-09-13:774,266,50.0032603393573,21.9576948881149
2021-09-13:774,267,50.0034741116331,21.9579148292542
2021-09-13:774,268,50.0035861693011,21.9580301642418
2021-09-13:774,269,50.0037775287149,21.9581910967827
2021-09-13:774,270,50.0040843917701,21.958421766758
2021-09-13:774,271,50.0042154113543,21.9585075974464
2021-09-13:774,272,50.0045136519708,21.9586926698685
2021-09-13:774,273,50.0046584617762,21.958783864975
2021-09-13:774,274,50.0048015472268,21.9588938355446
2021-09-13:774,275,50.0049273931145,21.9590011239052
2021-09-13:774,276,50.0050480669439,21.9591191411018
2021-09-13:774,277,50.0051739121862,21.9592398405075
2021-09-13:774,278,50.005396295439,21.9595214724541
2021-09-13:774,279,50.0056255732193,21.9598460197449
2021-09-13:774,280,50.0056255732193,21.9598460197449
2021-09-13:774,281,50.0056790137478,21.9599077105522
2021-09-13:774,282,50.0056790137478,21.9599077105522
2021-09-13:774,283,50.0057410736418,21.9599854946136
2021-09-13:774,284,50.0058858797495,21.9602000713348
2021-09-13:774,285,50.0060720583898,21.9604575634003
2021-09-13:774,286,50.0062358260421,21.9606855511665
2021-09-13:774,287,50.006489233836,21.9610422849655
2021-09-13:774,288,50.0068133180472,21.96149289608
2021-09-13:774,289,50.0073873554625,21.9622841477394
2021-09-13:774,290,50.0074649275604,21.962383389473
2021-09-13:774,291,50.0077545289529,21.962756216526
2021-09-13:774,292,50.0079820716801,21.9630566239357
2021-09-13:774,293,50.0082130609225,21.9634106755257
2021-09-13:774,294,50.0084009543382,21.9636949896812
2021-09-13:774,295,50.0086888263117,21.9640839099884
2021-09-13:774,296,50.008785357845,21.9642770290375
2021-09-13:774,297,50.008785357845,21.9642770290375
2021-09-13:774,298,50.0087767389659,21.964362859726
2021-09-13:774,299,50.0087819102935,21.9644352793694
2021-09-13:774,300,50.0087991480482,21.9644916057587
2021-09-13:774,301,50.0088163857966,21.9645345211029
2021-09-13:774,302,50.0088422424077,21.9645881652832
2021-09-13:774,303,50.0088422424077,21.9645881652832
2021-09-13:774,304,50.0089008506746,21.9646310806274
2021-09-13:774,305,50.0089491162526,21.9646444916725
2021-09-13:774,306,50.0089491162526,21.9646444916725
2021-09-13:774,307,50.0089922104776,21.9646310806274
2021-09-13:774,308,50.0090215145286,21.9646069407463
2021-09-13:774,309,50.0090215145286,21.9646069407463
2021-09-13:774,310,50.0092231948653,21.9647598266602
2021-09-13:774,311,50.0093317916191,21.9648644328117
2021-09-13:774,312,50.0097868610618,21.9653981924057
2021-09-13:774,313,50.0102298601303,21.9659721851349
2021-09-13:774,314,50.0102298601303,21.9659721851349
2021-09-13:774,315,50.0103350071695,21.9661170244217
2021-09-13:774,316,50.0104970365828,21.9663691520691
2021-09-13:774,317,50.010686644777,21.9666373729706
2021-09-13:774,318,50.0108848707257,21.9669082760811
2021-09-13:774,319,50.0113020043992,21.9674527645111
2021-09-13:774,320,50.0117449895015,21.9680187106133
2021-09-13:774,321,50.0117449895015,21.9680187106133
2021-09-13:774,322,50.0119647568598,21.9683137536049
2021-09-13:774,323,50.0119647568598,21.9683137536049
2021-09-13:774,324,50.0123301717327,21.9688186794519
2021-09-13:774,325,50.0123702465438,21.968868970871
2021-09-13:774,326,50.0128860451614,21.9695368409157
2021-09-13:774,327,50.0133617642919,21.9701805710793
2021-09-13:774,328,50.0135978984881,21.970491707325
2021-09-13:774,329,50.0137892180444,21.9707438349724
2021-09-13:774,330,50.0137892180444,21.9707438349724
2021-09-13:774,331,50.0140736105716,21.9711863994598
2021-09-13:774,332,50.0143062941147,21.9715270400047
2021-09-13:774,333,50.0147910478774,21.9722351431847
2021-09-13:774,334,50.0152801056068,21.9729647040367
2021-09-13:774,335,50.0162409710537,21.9743902981281
2021-09-13:774,336,50.0162409710537,21.9743902981281
2021-09-13:774,337,50.0163538607104,21.9745579361916
2021-09-13:774,338,50.0163538607104,21.9745579361916
2021-09-13:774,339,50.0163745427561,21.9745948165655
2021-09-13:774,340,50.0163745427561,21.9745948165655
2021-09-13:774,341,50.0165374135553,21.9748409092426
2021-09-13:774,342,50.0165374135553,21.9748409092426
2021-09-13:774,343,50.0167933522671,21.975220441818198
2021-09-13:774,344,50.0168394555602,21.9753009080887
2021-09-13:774,345,50.017584857804,21.9764167070389
2021-09-13:774,346,50.0183203387414,21.9775325059891
2021-09-13:774,347,50.019109664867,21.9787180423737
2021-09-13:774,348,50.0194388341577,21.9791934639215
2021-09-13:774,349,50.0198179792368,21.9797694683075
2021-09-13:774,350,50.0198920845164,21.9798767566681
2021-09-13:774,351,50.0202798428361,21.9804695248604
2021-09-13:774,352,50.0204073715552,21.980713605880698
2021-09-13:774,353,50.0204073715552,21.980713605880698
2021-09-13:774,354,50.0210191600269,21.9818052649498
2021-09-13:774,355,50.0216249091052,21.9829197227955
2021-09-13:774,356,50.0216249091052,21.9829197227955
2021-09-13:774,357,50.0217239996216,21.9831128418446
2021-09-13:774,358,50.0217239996216,21.9831128418446
2021-09-13:774,359,50.0218170583552,21.9832590222359
2021-09-13:774,360,50.0218170583552,21.9832590222359
2021-09-13:774,361,50.0219342431707,21.98346555233
2021-09-13:774,362,50.0220316097484,21.9836258143187
2021-09-13:774,363,50.0223073370396,21.9840744137764
2021-09-13:774,364,50.0225839243886,21.9845625758171
2021-09-13:774,365,50.0229182396816,21.9851499795914
2021-09-13:774,366,50.0230853964556,21.985450387001
2021-09-13:774,367,50.023241351478,21.9857347011566
2021-09-13:774,368,50.0234326326373,21.9860666245222
2021-09-13:774,369,50.023597633566,21.9863703846931
2021-09-13:774,370,50.0236476076257,21.9864743202925
2021-09-13:774,371,50.0236868113776,21.9865407049656
2021-09-13:774,372,50.0238832604657,21.9868887215853
2021-09-13:774,373,50.0241296823086,21.9873480498791
2021-09-13:774,374,50.0242649553004,21.9875934720039
2021-09-13:774,375,50.0243894578128,21.9878221303225
2021-09-13:774,376,50.0246604327537,21.9883297383785
2021-09-13:774,377,50.02464,21.98842
2021-09-13:774,378,50.02464,21.98842
2021-09-13:774,379,50.0246914504555,21.9883927702904
2021-09-13:774,380,50.025060214931,21.9890633225441
2021-09-13:774,381,50.0253230009721,21.9895447790623
2021-09-13:774,382,50.0254302689594,21.9897244870663
2021-09-13:774,383,50.0254302689594,21.9897244870663
2021-09-13:774,384,50.0254780871415,21.9898069649935
2021-09-13:774,385,50.0254780871415,21.9898069649935
2021-09-13:774,386,50.0255125506667,21.9898552447557
2021-09-13:774,387,50.025565107495,21.9899336993694
2021-09-13:774,388,50.0257546562342,21.9901603460312
2021-09-13:774,389,50.0259321421028,21.9903413951397
2021-09-13:774,390,50.0263986855664,21.9907464087009
2021-09-13:774,391,50.0264637342028,21.9908148050308
2021-09-13:774,392,50.0265145668507,21.9908617436886
2021-09-13:774,393,50.0266041700312,21.9909274578094
2021-09-13:774,394,50.0267708831963,21.9910756498575
2021-09-13:774,395,50.0269612887391,21.9912473112345
2021-09-13:774,396,50.0271572936564,21.9914209842682
2021-09-13:774,397,50.0278809971915,21.9920566678047
2021-09-13:774,398,50.0286068436528,21.992699727416
2021-09-13:774,399,50.029314587236,21.9933360815048
2021-09-13:774,400,50.0295321204476,21.993550658226
2021-09-13:774,401,50.0296415328192,21.993657946586598
2021-09-13:774,402,50.0297345762147,21.9937578588724
2021-09-13:774,403,50.0297345762147,21.9937578588724
2021-09-13:774,404,50.029776359532796,21.9938047975302
2021-09-13:774,405,50.029776359532796,21.9938047975302
2021-09-13:774,406,50.0299960444214,21.9940864294767
2021-09-13:774,407,50.0301890216905,21.9943472743034
2021-09-13:774,408,50.030369937176,21.9945994019508
2021-09-13:774,409,50.0305654974344,21.9948884099722
2021-09-13:774,410,50.0306219254666,21.9949702173471
2021-09-13:774,411,50.031109529823,21.9956903904676
2021-09-13:774,412,50.0315208883053,21.9962972402573
2021-09-13:774,413,50.0315682696843,21.9963696599007
2021-09-13:774,414,50.0316066054931,21.9964306801558
2021-09-13:774,415,50.0316505408767,21.9965319335461
2021-09-13:774,416,50.0316664782119,21.9965741783381
2021-09-13:774,417,50.0316888766198,21.9966338574886
2021-09-13:774,418,50.0317160131386,21.9967384636402
2021-09-13:774,419,50.0317836389996,21.9970060139894
2021-09-13:774,420,50.0318590180318,21.9973526895046
2021-09-13:774,421,50.0319163060171,21.9976463913918
2021-09-13:774,422,50.0319959921988,21.9979796558619
2021-09-13:774,423,50.0320541414912,21.9982042908669
2021-09-13:774,424,50.0321342581787,21.9983759522438
2021-09-13:774,425,50.0321342581787,21.9983759522438
2021-09-13:774,426,50.0321592407744,21.99841350317
2021-09-13:774,427,50.0321773316114,21.9984376430511
2021-09-13:774,428,50.0321928380377,21.9984550774097
2021-09-13:774,429,50.0321928380377,21.9984550774097
2021-09-13:774,430,50.0322720930273,21.9985382258892
2021-09-13:774,431,50.0322720930273,21.9985382258892
2021-09-13:774,432,50.0323496249557,21.998593211174
2021-09-13:774,433,50.0324185421204,21.9986173510551
2021-09-13:774,434,50.0324969352749,21.9986280798912
2021-09-13:774,435,50.0326761191476,21.9986562430859
2021-09-13:774,436,50.0330715273473,21.9987179338932
2021-09-13:774,437,50.0332502783515,21.9987460970879
2021-09-13:774,438,50.0334406582073,21.9987715780735
2021-09-13:774,439,50.0337680064211,21.9988191872835
2021-09-13:774,440,50.0338821470499,21.9988211989403
2021-09-13:774,441,50.0339669985868,21.9988118112087
2021-09-13:774,442,50.0341018131569,21.9987688958645
2021-09-13:774,443,50.034216383708,21.9986958056688
2021-09-13:774,444,50.034315017535,21.9986200332642
2021-09-13:774,445,50.0344649061069,21.9984946399927
2021-09-13:774,446,50.0346135020741,21.9983766227961
2021-09-13:774,447,50.0348658988079,21.9981674104929
2021-09-13:774,448,50.0351079572279,21.9979769736528
2021-09-13:774,449,50.0351079572279,21.9979769736528
2021-09-13:774,450,50.0351536122379,21.9979380816221
2021-09-13:774,451,50.0351536122379,21.9979380816221
2021-09-13:774,452,50.0354998997687,21.9976584613323
2021-09-13:774,453,50.0356825180578,21.997509598732
2021-09-13:774,454,50.035844031296,21.997382864356
2021-09-13:774,455,50.0358883935037,21.9973560422659
2021-09-13:774,456,50.035922849559,21.997335255146
2021-09-13:774,457,50.035976687096,21.9973205029964
2021-09-13:774,458,50.0364250437591,21.9973593950272
2021-09-13:774,459,50.0364250437591,21.9973593950272
2021-09-13:774,460,50.0364857718613,21.997374817729
2021-09-13:774,461,50.0365551137847,21.997382864356
2021-09-13:774,462,50.0365706187974,21.9973835349083
2021-09-13:774,463,50.0365706187974,21.9973835349083
2021-09-13:774,464,50.0369642721638,21.9974237680435
2021-09-13:774,465,50.0371589441896,21.9974425435066
2021-09-13:774,466,50.0372795370839,21.9974452257156
2021-09-13:774,467,50.0372795370839,21.9974452257156
2021-09-13:774,468,50.0375224447088,21.997501552105
2021-09-13:774,469,50.037865269691,21.9976423680782
2021-09-13:774,470,50.0380362505826,21.9977188110352
2021-09-13:774,471,50.0383760571464,21.9978757202625
2021-09-13:774,472,50.0387421325026,21.9980353116989
2021-09-13:774,473,50.0389393813608,21.9981613755226
2021-09-13:774,474,50.0391021756596,21.9982606172562
2021-09-13:774,475,50.0391021756596,21.9982606172562
2021-09-13:774,476,50.0391672070903,21.9983021914959
2021-09-13:774,477,50.0392171649507,21.998326331377
2021-09-13:774,478,50.0395143270117,21.9984839111567
2021-09-13:774,479,50.0395143270117,21.9984839111567
2021-09-13:774,480,50.0398347431731,21.9986555725336
2021-09-13:774,481,50.0398347431731,21.9986555725336
2021-09-13:774,482,50.0400617033269,21.998772919178
2021-09-13:774,483,50.0400617033269,21.998772919178
2021-09-13:774,484,50.0404906421676,21.9990438222885
2021-09-13:774,485,50.0408747889606,21.999314725399
2021-09-13:774,486,50.0408747889606,21.999314725399
2021-09-13:774,487,50.0410194891978,21.9994132965803
2021-09-13:774,488,50.0411168170881,21.9994609057903
2021-09-13:774,489,50.0412175900056,21.9994783401489
2021-09-13:774,490,50.0412175900056,21.9994783401489
2021-09-13:774,491,50.0413002753184,21.9992342591286
2021-09-13:774,492,50.0413726248502,21.9990116357803
2021-09-13:774,493,50.0413726248502,21.9990116357803
2021-09-13:774,494,50.0415905340909,21.998180821538
2021-09-13:774,495,50.0416383361833,21.9980239123106
2021-09-13:774,496,50.0417102545571,21.9978147000074
2021-09-13:774,497,50.041725757905,21.9977677613497
2021-09-13:774,498,50.0418273908394,21.9974854588509
2021-09-13:774,499,50.0418273908394,21.9974854588509
2021-09-13:774,500,50.0419608914008,21.997155547142
2021-09-13:774,501,50.0419608914008,21.997155547142
2021-09-13:774,502,50.0423131588419,21.9962811470032
2021-09-13:774,503,50.0424195275977,21.9959995150566
2021-09-13:774,504,50.042481540043,21.9958177953959
2021-09-13:774,505,50.0425680989473,21.995535492897
2021-09-13:774,506,50.0426813573773,21.9950654357672
2021-09-13:774,507,50.042748106517,21.9947080314159
2021-09-13:774,508,50.0427679159212,21.9945464283228
2021-09-13:774,509,50.0427877253173,21.9943875074387
2021-09-13:774,510,50.0428015057619,21.9942212104797
2021-09-13:774,511,50.0428919398316,21.9931590557098
2021-09-13:774,512,50.0430908941851,21.9908255338669
2021-09-13:774,513,50.0430908941851,21.9908255338669
2021-09-13:774,514,50.0431615184759,21.9899336993694
2021-09-13:774,515,50.0431615184759,21.9899336993694
2021-09-13:774,516,50.0432515212326,21.9887367635965
2021-09-13:774,517,50.0432747755059,21.9885174930096
2021-09-13:774,518,50.0432988910367,21.9883739948273
2021-09-13:774,519,50.0433346336761,21.9882318377495
2021-09-13:774,520,50.0433492752316,21.9881721585989
2021-09-13:774,521,50.0434991356013,21.9877544045448
2021-09-13:774,522,50.0442716842226,21.985809803009
2021-09-13:774,523,50.0443311105246,21.9856609404087
2021-09-13:774,524,50.0446273796863,21.9849360734224
2021-09-13:774,525,50.0449227857798,21.9841944426298
2021-09-13:774,526,50.0449227857798,21.9841944426298
2021-09-13:774,527,50.045016230186,21.9839845597744
2021-09-13:774,528,50.0453740732113,21.9832710921764
2021-09-13:774,529,50.0453740732113,21.9832710921764
2021-09-13:774,530,50.0455273721749,21.9829371571541
2021-09-13:774,531,50.045610480678,21.9827380031347
2021-09-13:774,532,50.0456703359357,21.9825737178326
2021-09-13:774,533,50.0456703359357,21.9825737178326
2021-09-13:774,534,50.0459769314808,21.9817885011435
2021-09-13:774,535,50.046000615044,21.9817234575748
2021-09-13:774,536,50.0461543426153,21.9812902808189
2021-09-13:774,537,50.0461543426153,21.9812902808189
2021-09-13:774,538,50.0468286711869,21.9795019179583
2021-09-13:774,539,50.0471791805083,21.9785571098328
2021-09-13:774,540,50.0475684409316,21.9774198532104
2021-09-13:774,541,50.0478112964992,21.9767010211945
2021-09-13:774,542,50.0480162587525,21.9762289524078
2021-09-13:774,543,50.048045539003,21.9761484861374
2021-09-13:774,544,50.048105391224,21.9760183990002
2021-09-13:774,545,50.0481777304995,21.9758775830269
2021-09-13:774,546,50.0483193945982,21.9756039977074
2021-09-13:774,547,50.048562246366,21.9751909375191
2021-09-13:774,548,50.0487060622591,21.9749756902456
2021-09-13:774,549,50.0488584894118,21.9747644662857
2021-09-13:774,550,50.0491788432058,21.9743540883064
2021-09-13:774,551,50.0495353634625,21.9740054011345
2021-09-13:774,552,50.0495353634625,21.9740054011345
2021-09-13:774,553,50.0496016724935,21.9739839434624
2021-09-13:774,554,50.0496697037418,21.9739356637001
2021-09-13:774,555,50.0498815472642,21.9737157225609
2021-09-13:774,556,50.0499413971957,21.973655372858
2021-09-13:774,557,50.049968523399,21.9736339151859
2021-09-13:774,558,50.0499969413099,21.9736191630363
2021-09-13:774,559,50.0500981261589,21.9736111164093
2021-09-13:774,560,50.0501480726441,21.9736278802156
2021-09-13:774,561,50.0502036165191,21.9736540317535
2021-09-13:774,562,50.0502608826175,21.9736815243959
2021-09-13:774,563,50.0503258989321,21.973731815815
2021-09-13:774,564,50.0503258989321,21.973731815815
2021-09-13:774,565,50.0504223468127,21.9739356637001
2021-09-13:774,566,50.05046712612,21.974091231823
2021-09-13:774,567,50.0504860711989,21.9742065668106
2021-09-13:774,568,50.0504877934785,21.9743728637695
2021-09-13:774,569,50.0504636815594,21.9745150208473
2021-09-13:774,570,50.0504171799669,21.9746679067612
2021-09-13:774,571,50.0503241766468,21.9748046994209
2021-09-13:774,572,50.0495129733794,21.9756630063057
2021-09-13:774,573,50.0494638873914,21.9757153093815
2021-09-13:774,574,50.0494638873914,21.9757153093815
2021-09-13:774,575,50.0494079120807,21.9757756590843
2021-09-13:774,576,50.0494079120807,21.9757756590843
2021-09-13:774,577,50.0495456973435,21.9760251045227
2021-09-13:774,578,50.0496903714436,21.9762745499611
2021-09-13:774,579,50.0498436566216,21.9765367358923
2021-09-13:774,580,50.0499827323566,21.9767915457487
2021-09-13:774,581,50.0500951121453,21.976977288723
2021-09-13:774,582,50.0501373083198,21.9770430028439
2021-09-13:774,583,50.0501373083198,21.9770430028439
2021-09-13:774,584,50.0502479654584,21.9771932065487
2021-09-13:774,585,50.0503663726199,21.97733938694
2021-09-13:774,586,50.0504649732696,21.9774500280619
2021-09-13:774,587,50.0505635737168,21.9775566458702
2021-09-13:774,588,50.0507237451903,21.9777189195156
2021-09-13:774,589,50.0509131946303,21.9778657704592
2021-09-13:774,590,50.0511172825083,21.9780065864325
2021-09-13:774,591,50.0512430070982,21.9780783355236
2021-09-13:774,592,50.0513713147305,21.9781440496445
2021-09-13:774,593,50.0515177055698,21.9782037287951
2021-09-13:774,594,50.0516640959625,21.9782560318708
2021-09-13:774,595,50.0517540827765,21.9782835245132
2021-09-13:774,596,50.0518225415315,21.9782982766628
2021-09-13:774,597,50.0520464311174,21.9783371686935
2021-09-13:774,598,50.052077861677,21.9783418625562
2021-09-13:774,599,50.052077861677,21.9783418625562
2021-09-13:774,600,50.0521092922364,21.9783465564251
2021-09-13:774,601,50.052225542034,21.9783613085747
2021-09-13:774,602,50.052225542034,21.9783613085747
2021-09-13:774,603,50.0528636192417,21.9784035533667
2021-09-13:774,604,50.0529027991446,21.9784048944712
2021-09-13:774,605,50.0531744742949,21.978422999382
2021-09-13:774,606,50.0544970926746,21.9785168766975
2021-09-13:774,607,50.0551661376965,21.978549733758
2021-09-13:774,608,50.0552487989822,21.9785597920418
2021-09-13:774,609,50.0555002261843,21.9785778969526
2021-09-13:774,610,50.0558282850389,21.9785825908184
2021-09-13:774,611,50.0558282850389,21.9785825908184
2021-09-13:774,612,50.0559191250864,21.9785483926535
2021-09-13:774,613,50.0559191250864,21.9785483926535
2021-09-13:774,614,50.0558825307751,21.978412270546
2021-09-13:774,615,50.0558825307751,21.978412270546
2021-09-13:774,616,50.0556573675166,21.9774929434061
2021-09-13:774,617,50.0556427297156,21.9774218648672
2021-09-13:774,618,50.0550313822744,21.9746511429548
2021-09-13:774,619,50.0548961959434,21.9740590453148
2021-09-13:774,620,50.0547071927596,21.9731698930264
2021-09-13:774,621,50.0545156056288,21.9723424315453
2021-09-13:774,622,50.0544131384899,21.9718569517136
2021-09-13:774,623,50.0544015140528,21.9718046486378
2021-09-13:774,624,50.0542620205874,21.9712024927139
2021-09-13:774,625,50.0541246794027,21.9705849140882
2021-09-13:774,626,50.0539981012857,21.969947218895
2021-09-13:774,627,50.0538736755324,21.9693718850613
2021-09-13:774,628,50.0538736755324,21.9693718850613
2021-09-13:774,629,50.0544643720867,21.9687134027481
2021-09-13:774,630,50.0550516171382,21.9680750370026
2021-09-13:774,631,50.0550516171382,21.9680750370026
2021-09-13:774,632,50.0553202664374,21.9677652418613
2021-09-13:774,633,50.055571693265,21.9674500823021
2021-09-13:774,634,50.0558282850389,21.9670423865318
2021-09-13:774,635,50.0559712181166,21.9667553901672
2021-09-13:774,636,50.0561020962239,21.9664147496223
2021-09-13:774,637,50.0562088649417,21.9660902023315
2021-09-13:774,638,50.0563517968857,21.9655651599169
2021-09-13:774,639,50.05669319586,21.9641797989607
2021-09-13:774,640,50.0570414805829,21.96274548769
2021-09-13:774,641,50.0570565484681,21.9626884907484
2021-09-13:774,642,50.0587247493537,21.955900490284
2021-09-13:774,643,50.059136301736,21.9542562961578
2021-09-13:774,644,50.0591970011086,21.9542663544416
2021-09-13:774,645,50.0592396197712,21.9542428851128
2021-09-13:774,646,50.059280946923,21.9542160630226
2021-09-13:774,647,50.0593110812821,21.954190582037
2021-09-13:774,648,50.0593489644496,21.9541342556477
2021-09-13:774,649,50.0593691974926,21.9540604948998
2021-09-13:774,650,50.0593747938647,21.9539847224951
2021-09-13:774,651,50.0593653230808,21.9539109617472
2021-09-13:774,652,50.0593524083724,21.9538613408804
2021-09-13:774,653,50.0593222740393,21.9538144022226
2021-09-13:774,654,50.0592835298688,21.953783556819
2021-09-13:774,655,50.0592796554509,21.9537681341159
2021-09-13:774,656,50.0592796554509,21.9537681341159
2021-09-13:774,657,50.059275781031,21.9537527114153
2021-09-13:774,658,50.0592792249591,21.9537091255188
2021-09-13:774,659,50.0596167287118,21.9524055719376
2021-09-13:774,660,50.0599352887493,21.9511100649834
2021-09-13:774,661,50.0603657719257,21.9493317604065
2021-09-13:774,662,50.0608823466386,21.9472020864487
2021-09-13:774,663,50.0614208698547,21.9450636953115
2021-09-13:774,664,50.0614337840062,21.9450187683105
2021-09-13:774,665,50.0621014409071,21.9422775506973
2021-09-13:774,666,50.0622047525567,21.9418745487928
2021-09-13:774,667,50.0622960109955,21.9414809346199
2021-09-13:774,668,50.0627131287247,21.9397629797459
2021-09-13:774,669,50.0631319646527,21.9380959868431
2021-09-13:774,670,50.0631319646527,21.9380959868431
2021-09-13:774,671,50.0632008376309,21.9378116726875
2021-09-13:774,672,50.0632008376309,21.9378116726875
2021-09-13:774,673,50.0635860940292,21.9362043589354
2021-09-13:774,674,50.064000617849,21.9345259666443
2021-09-13:774,675,50.064000617849,21.9345259666443
2021-09-13:774,676,50.0642020673839,21.9337347149849
2021-09-13:774,677,50.0642222983802,21.9336307793856
2021-09-13:774,678,50.064778862655,21.931275129318198
2021-09-13:774,679,50.0652557896258,21.9294565916061
2021-09-13:774,680,50.0653435987678,21.9291159510612
2021-09-13:774,681,50.0653797554265,21.9289898872375
2021-09-13:774,682,50.0654176338017,21.9289040565491
2021-09-13:774,683,50.0654176338017,21.9289040565491
2021-09-13:774,684,50.0654761730501,21.928882598877
2021-09-13:774,685,50.0655149122192,21.9288557767868
2021-09-13:774,686,50.0655562339652,21.9288168847561
2021-09-13:774,687,50.06558808612,21.9287726283073
2021-09-13:774,688,50.06558808612,21.9287726283073
2021-09-13:774,689,50.065611329571,21.9287471473217
2021-09-13:774,690,50.0656311295389,21.9287203252316
2021-09-13:774,691,50.065647486028,21.9286867976189
2021-09-13:774,692,50.0656560947042,21.9286452233791
2021-09-13:774,693,50.0656621207767,21.9285795092583
2021-09-13:774,694,50.0656621207767,21.9285795092583
2021-09-13:774,695,50.065667285981,21.9284628331661
2021-09-13:774,696,50.0656552338367,21.9283676147461
2021-09-13:774,697,50.0656414599537,21.9283032417297
2021-09-13:774,698,50.065613912176,21.9282200932503
2021-09-13:774,699,50.065613912176,21.9282200932503
2021-09-13:774,700,50.0655312687479,21.9281852245331
2021-09-13:774,701,50.0654537904047,21.9282147288322
2021-09-13:774,702,50.0654537904047,21.9282147288322
2021-09-13:774,703,50.0653926685123,21.9282549619675
2021-09-13:774,704,50.0653392944018,21.9282965362072
2021-09-13:774,705,50.0652859202318,21.9283609092236
2021-09-13:774,706,50.0652523461267,21.9284212589264
2021-09-13:774,707,50.0652230763749,21.9285084307194
2021-09-13:774,708,50.06521274587,21.9286063313484
2021-09-13:774,709,50.06521274587,21.9286063313484
2021-09-13:774,710,50.0652196328736,21.9286935031414
2021-09-13:774,711,50.0652316851273,21.9287860393524
2021-09-13:774,712,50.0652463200028,21.9288732111454
2021-09-13:774,713,50.0652609548739,21.9289375841618
2021-09-13:774,714,50.0652643983723,21.9290167093277
2021-09-13:774,715,50.0652643983723,21.9290167093277
2021-09-13:774,716,50.0651550671768,21.9294619560242
2021-09-13:774,717,50.0651309626277,21.9295330345631
2021-09-13:774,718,50.0650930840261,21.9296054542065
2021-09-13:774,719,50.0650121614588,21.9297985732555
2021-09-13:774,720,50.0649906394765,21.9298535585403
2021-09-13:774,721,50.0649768654027,21.9299085438252
2021-09-13:774,722,50.0649389866794,21.9299501180649
2021-09-13:774,723,50.0649389866794,21.9299501180649
2021-09-13:774,724,50.0649518998839,21.9300037622452
2021-09-13:774,725,50.0649299474342,21.9300862401724
2021-09-13:774,726,50.0649303778745,21.9301707297564
2021-09-13:774,727,50.0649320996356,21.9304195046425
2021-09-13:774,728,50.0639257197293,21.9344897568226
2021-09-13:774,729,50.0639257197293,21.9344897568226
2021-09-13:774,730,50.0637229776805,21.9353426992893
2021-09-13:1048,0,50.0416999189891,22.0101126283407
2021-09-13:1048,1,50.0416516863088,22.0103211700916
2021-09-13:1048,2,50.0416516863088,22.0103211700916
2021-09-13:1048,3,50.0416073294261,22.0102816075087
2021-09-13:1048,4,50.0416073294261,22.0102816075087
2021-09-13:1048,5,50.0415879501927,22.0102635025978
2021-09-13:1048,6,50.0415879501927,22.0102635025978
2021-09-13:1048,7,50.0416,22.01008
2021-09-13:1048,8,50.0416,22.01008
2021-09-13:1048,9,50.0415362721985,22.0102145522833
2021-09-13:1048,10,50.0415362721985,22.0102145522833
2021-09-13:1048,11,50.0415156009853,22.0101937651634
2021-09-13:1048,12,50.0415156009853,22.0101937651634
2021-09-13:1048,13,50.0414406677628,22.0101327449083
2021-09-13:1048,14,50.0414406677628,22.0101327449083
2021-09-13:1048,15,50.0413954493823,22.0101039111614
2021-09-13:1048,16,50.0413954493823,22.0101039111614
2021-09-13:1048,17,50.0413657344233,22.0100891590118
2021-09-13:1048,18,50.0413286983617,22.0100770890713
2021-09-13:1048,19,50.0409880513857,22.0099791884422
2021-09-13:1048,20,50.0406560151549,22.0098638534546
2021-09-13:1048,21,50.0406560151549,22.0098638534546
2021-09-13:1048,22,50.0405875404714,22.0099161565304
2021-09-13:1048,23,50.0405875404714,22.0099161565304
2021-09-13:1048,24,50.0405586863303,22.0099054276943
2021-09-13:1048,25,50.0403872837613,22.0098946988583
2021-09-13:1048,26,50.0400642873073,22.009846419096
2021-09-13:1048,27,50.0397326753538,22.0097900927067
2021-09-13:1048,28,50.039694776699,22.0097766816616
2021-09-13:1048,29,50.0396672140221,22.0097552239895
2021-09-13:1048,30,50.0396267313118,22.0096988976002
2021-09-13:1048,31,50.0396267313118,22.0096988976002
2021-09-13:1048,32,50.0396689366899,22.0093220472336
2021-09-13:1048,33,50.0396853020306,22.009209394455
2021-09-13:1048,34,50.0397076966983,22.0091128349304
2021-09-13:1048,35,50.0397343980192,22.0090149343014
2021-09-13:1048,36,50.0397955526015,22.008855342865
2021-09-13:1048,37,50.0399118322261,22.0085777342319
2021-09-13:1048,38,50.040017775639,22.008310854435
2021-09-13:1048,39,50.0400436154603,22.0082431286573
2021-09-13:1048,40,50.0400651486341,22.0081727206707
2021-09-13:1048,41,50.0400996016921,22.0080292224884
2021-09-13:1048,42,50.0400996016921,22.0080292224884
2021-09-13:1048,43,50.040128886772,22.0078977942467
2021-09-13:1048,44,50.0401775516446,22.0076704770327
2021-09-13:1048,45,50.0402012380692,22.007555142045
2021-09-13:1048,46,50.0402761732263,22.0072212070227
2021-09-13:1048,47,50.0402761732263,22.0072212070227
2021-09-13:1048,48,50.0403390497622,22.0069013535976
2021-09-13:1048,49,50.0403390497622,22.0069013535976
2021-09-13:1048,50,50.0405681608263,22.0058284699917
2021-09-13:1048,51,50.0406323289547,22.0054717361927
2021-09-13:1048,52,50.0407731540095,22.0049252361059
2021-09-13:1048,53,50.0408153583797,22.0047314465046
2021-09-13:1048,54,50.0408153583797,22.0047314465046
2021-09-13:1048,55,50.0408696210869,22.0043921470642
2021-09-13:1048,56,50.0409014896324,22.004124596715
2021-09-13:1048,57,50.0409014896324,22.004124596715
2021-09-13:1048,58,50.0409101027492,22.00389996171
2021-09-13:1048,59,50.040917854553,22.0036813616753
2021-09-13:1048,60,50.040917854553,22.003445327282
2021-09-13:1048,61,50.0409075188143,22.0030242204666
2021-09-13:1048,62,50.0408967524176,22.0027539879084
2021-09-13:1048,63,50.0408967524176,22.0027539879084
2021-09-13:1048,64,50.0408902925783,22.0024602860212
2021-09-13:1048,65,50.0408902925783,22.0024602860212
2021-09-13:1048,66,50.0408859860184,22.0023322105408
2021-09-13:1048,67,50.0408700517431,22.0019332319498
2021-09-13:1048,68,50.0408597159942,22.0014376938343
2021-09-13:1048,69,50.0408653145251,22.0011406391859
2021-09-13:1048,70,50.04095,22.00109
2021-09-13:1048,71,50.04095,22.00109
2021-09-13:1048,72,50.0408713437116,22.0010393857956
2021-09-13:1048,73,50.0408782342094,22.0009113103151
2021-09-13:1048,74,50.0408976137294,22.0007389783859
2021-09-13:1048,75,50.0409281902894,22.0005136728287
2021-09-13:1048,76,50.0409609201067,22.0003581047058
2021-09-13:1048,77,50.0409833141794,22.0002454519272
2021-09-13:1048,78,50.041021211817,22.0001032948494
2021-09-13:1048,79,50.0411004522354,21.9998028874397
2021-09-13:1048,80,50.0411538533131,21.9996553659439
2021-09-13:1048,81,50.0412175900056,21.9994783401489
2021-09-13:1048,82,50.0412175900056,21.9994783401489
2021-09-13:1048,83,50.0413002753184,21.9992342591286
2021-09-13:1048,84,50.0413726248502,21.9990116357803
2021-09-13:1048,85,50.0413726248502,21.9990116357803
2021-09-13:1048,86,50.0415905340909,21.998180821538
2021-09-13:1048,87,50.0416383361833,21.9980239123106
2021-09-13:1048,88,50.0417102545571,21.9978147000074
2021-09-13:1048,89,50.041725757905,21.9977677613497
2021-09-13:1048,90,50.0418273908394,21.9974854588509
2021-09-13:1048,91,50.0418273908394,21.9974854588509
2021-09-13:1048,92,50.0419608914008,21.997155547142
2021-09-13:1048,93,50.0419608914008,21.997155547142
2021-09-13:1048,94,50.0423131588419,21.9962811470032
2021-09-13:1048,95,50.0424195275977,21.9959995150566
2021-09-13:1048,96,50.042481540043,21.9958177953959
2021-09-13:1048,97,50.0425680989473,21.995535492897
2021-09-13:1048,98,50.0426813573773,21.9950654357672
2021-09-13:1048,99,50.042748106517,21.9947080314159
2021-09-13:1048,100,50.0427679159212,21.9945464283228
2021-09-13:1048,101,50.0427877253173,21.9943875074387
2021-09-13:1048,102,50.0428015057619,21.9942212104797
2021-09-13:1048,103,50.0428919398316,21.9931590557098
2021-09-13:1048,104,50.0430908941851,21.9908255338669
2021-09-13:1048,105,50.0430908941851,21.9908255338669
2021-09-13:1048,106,50.0431615184759,21.9899336993694
2021-09-13:1048,107,50.0431615184759,21.9899336993694
2021-09-13:1048,108,50.0432515212326,21.9887367635965
2021-09-13:1048,109,50.0432747755059,21.9885174930096
2021-09-13:1048,110,50.0432988910367,21.9883739948273
2021-09-13:1048,111,50.0433346336761,21.9882318377495
2021-09-13:1048,112,50.0433492752316,21.9881721585989
2021-09-13:1048,113,50.0434991356013,21.9877544045448
2021-09-13:1048,114,50.0442716842226,21.985809803009
2021-09-13:1048,115,50.0443311105246,21.9856609404087
2021-09-13:1048,116,50.0446273796863,21.9849360734224
2021-09-13:1048,117,50.0449227857798,21.9841944426298
2021-09-13:1048,118,50.0449227857798,21.9841944426298
2021-09-13:1048,119,50.045016230186,21.9839845597744
2021-09-13:1048,120,50.0453740732113,21.9832710921764
2021-09-13:1048,121,50.0453740732113,21.9832710921764
2021-09-13:1048,122,50.0455273721749,21.9829371571541
2021-09-13:1048,123,50.045610480678,21.9827380031347
2021-09-13:1048,124,50.0456703359357,21.9825737178326
2021-09-13:1048,125,50.0456703359357,21.9825737178326
2021-09-13:1048,126,50.0459769314808,21.9817885011435
2021-09-13:1048,127,50.046000615044,21.9817234575748
2021-09-13:1048,128,50.0461543426153,21.9812902808189
2021-09-13:1048,129,50.0461543426153,21.9812902808189
2021-09-13:1048,130,50.0468286711869,21.9795019179583
2021-09-13:1048,131,50.0471791805083,21.9785571098328
2021-09-13:1048,132,50.0475684409316,21.9774198532104
2021-09-13:1048,133,50.0478112964992,21.9767010211945
2021-09-13:1048,134,50.0480162587525,21.9762289524078
2021-09-13:1048,135,50.048045539003,21.9761484861374
2021-09-13:1048,136,50.048105391224,21.9760183990002
2021-09-13:1048,137,50.0481777304995,21.9758775830269
2021-09-13:1048,138,50.0483193945982,21.9756039977074
2021-09-13:1048,139,50.048562246366,21.9751909375191
2021-09-13:1048,140,50.0487060622591,21.9749756902456
2021-09-13:1048,141,50.0488584894118,21.9747644662857
2021-09-13:1048,142,50.0491788432058,21.9743540883064
2021-09-13:1048,143,50.0495353634625,21.9740054011345
2021-09-13:1048,144,50.0495353634625,21.9740054011345
2021-09-13:1048,145,50.0501605592573,21.9733187556267
2021-09-13:1048,146,50.0501605592573,21.9733187556267
2021-09-13:1048,147,50.0506169642673,21.972838640213
2021-09-13:1048,148,50.0506169642673,21.972838640213
2021-09-13:1048,149,50.0523719302675,21.9709543883801
2021-09-13:1048,150,50.0523719302675,21.9709543883801
2021-09-13:1048,151,50.0525424289413,21.9707867503166
2021-09-13:1048,152,50.0525854840661,21.9707304239273
2021-09-13:1048,153,50.0536127678878,21.9696360826492
2021-09-13:1048,154,50.0536127678878,21.9696360826492
2021-09-13:1048,155,50.0538736755324,21.9693718850613
2021-09-13:1048,156,50.0538736755324,21.9693718850613
2021-09-13:1048,157,50.0544643720867,21.9687134027481
2021-09-13:1048,158,50.0550516171382,21.9680750370026
2021-09-13:1048,159,50.0550516171382,21.9680750370026
2021-09-13:1048,160,50.0553202664374,21.9677652418613
2021-09-13:1048,161,50.055571693265,21.9674500823021
2021-09-13:1048,162,50.0558282850389,21.9670423865318
2021-09-13:1048,163,50.0559712181166,21.9667553901672
2021-09-13:1048,164,50.0561020962239,21.9664147496223
2021-09-13:1048,165,50.0562088649417,21.9660902023315
2021-09-13:1048,166,50.0563517968857,21.9655651599169
2021-09-13:1048,167,50.05669319586,21.9641797989607
2021-09-13:1048,168,50.0570414805829,21.96274548769
2021-09-13:1048,169,50.0570565484681,21.9626884907484
2021-09-13:1048,170,50.0587247493537,21.955900490284
2021-09-13:1048,171,50.059136301736,21.9542562961578
2021-09-13:1048,172,50.0591970011086,21.9542663544416
2021-09-13:1048,173,50.0592396197712,21.9542428851128
2021-09-13:1048,174,50.059280946923,21.9542160630226
2021-09-13:1048,175,50.0593110812821,21.954190582037
2021-09-13:1048,176,50.0593489644496,21.9541342556477
2021-09-13:1048,177,50.0593691974926,21.9540604948998
2021-09-13:1048,178,50.0593747938647,21.9539847224951
2021-09-13:1048,179,50.0593653230808,21.9539109617472
2021-09-13:1048,180,50.0593524083724,21.9538613408804
2021-09-13:1048,181,50.0593222740393,21.9538144022226
2021-09-13:1048,182,50.0592835298688,21.953783556819
2021-09-13:1048,183,50.0592796554509,21.9537681341159
2021-09-13:1048,184,50.0592796554509,21.9537681341159
2021-09-13:1048,185,50.059275781031,21.9537527114153
2021-09-13:1048,186,50.0592792249591,21.9537091255188
2021-09-13:1048,187,50.0596167287118,21.9524055719376
2021-09-13:1048,188,50.0599352887493,21.9511100649834
2021-09-13:1048,189,50.0603657719257,21.9493317604065
2021-09-13:1048,190,50.0608823466386,21.9472020864487
2021-09-13:1048,191,50.0614208698547,21.9450636953115
2021-09-13:1048,192,50.0614337840062,21.9450187683105
2021-09-13:1048,193,50.0621014409071,21.9422775506973
2021-09-13:1048,194,50.0622047525567,21.9418745487928
2021-09-13:1048,195,50.0622960109955,21.9414809346199
2021-09-13:1048,196,50.0627131287247,21.9397629797459
2021-09-13:1048,197,50.0631319646527,21.9380959868431
2021-09-13:1048,198,50.0631319646527,21.9380959868431
2021-09-13:1048,199,50.0632008376309,21.9378116726875
2021-09-13:1048,200,50.0632008376309,21.9378116726875
2021-09-13:1048,201,50.0635860940292,21.9362043589354
2021-09-13:1048,202,50.064000617849,21.9345259666443
2021-09-13:1048,203,50.064000617849,21.9345259666443
2021-09-13:1048,204,50.0642020673839,21.9337347149849
2021-09-13:1048,205,50.0642222983802,21.9336307793856
2021-09-13:1048,206,50.064778862655,21.931275129318198
2021-09-13:1048,207,50.0652557896258,21.9294565916061
2021-09-13:1048,208,50.0653435987678,21.9291159510612
2021-09-13:1048,209,50.0653797554265,21.9289898872375
2021-09-13:1048,210,50.0654176338017,21.9289040565491
2021-09-13:1048,211,50.0654176338017,21.9289040565491
2021-09-13:1048,212,50.0654761730501,21.928882598877
2021-09-13:1048,213,50.0655149122192,21.9288557767868
2021-09-13:1048,214,50.0655562339652,21.9288168847561
2021-09-13:1048,215,50.06558808612,21.9287726283073
2021-09-13:1048,216,50.06558808612,21.9287726283073
2021-09-13:1048,217,50.065611329571,21.9287471473217
2021-09-13:1048,218,50.0656311295389,21.9287203252316
2021-09-13:1048,219,50.065647486028,21.9286867976189
2021-09-13:1048,220,50.0656560947042,21.9286452233791
2021-09-13:1048,221,50.0656621207767,21.9285795092583
2021-09-13:1048,222,50.0656621207767,21.9285795092583
2021-09-13:1048,223,50.065667285981,21.9284628331661
2021-09-13:1048,224,50.0656552338367,21.9283676147461
2021-09-13:1048,225,50.0656414599537,21.9283032417297
2021-09-13:1048,226,50.065613912176,21.9282200932503
2021-09-13:1048,227,50.065613912176,21.9282200932503
2021-09-13:1048,228,50.0656018600183,21.9281449913979
2021-09-13:1048,229,50.0656104687027,21.9280511140823
2021-09-13:1048,230,50.0656328512749,21.9279330968857
2021-09-13:1048,231,50.0661166566291,21.9259643554688
2021-09-13:1048,232,50.0661631430076,21.9258543848991
2021-09-13:1048,233,50.0661631430076,21.9258543848991
2021-09-13:1048,234,50.0662475070609,21.925832927227
2021-09-13:1048,235,50.0662991584489,21.9258007407188
2021-09-13:1048,236,50.0663542532014,21.9257149100304
2021-09-13:1048,237,50.0663904090984,21.9256237149239
2021-09-13:1048,238,50.0664024610579,21.9254922866821
2021-09-13:1048,239,50.0664024610579,21.9254922866821
2021-09-13:1048,240,50.0664080566096,21.9254386425018
2021-09-13:1048,241,50.0664050436203,21.9253876805305
2021-09-13:1048,242,50.066398156787,21.9253447651863
2021-09-13:1048,243,50.0663835222629,21.92528039217
2021-09-13:1048,244,50.0663628617508,21.925190538168
2021-09-13:1048,245,50.0663473663608,21.9251275062561
2021-09-13:1048,246,50.0663473663608,21.9251275062561
2021-09-13:1048,247,50.0663482272159,21.9250752031803
2021-09-13:1048,248,50.0663620008959,21.9249799847603
2021-09-13:1048,249,50.0663818005539,21.9248847663403
2021-09-13:1048,250,50.066400739349596,21.9247922301292
2021-09-13:1048,251,50.0664222606993,21.9247090816498
2021-09-13:1048,252,50.0664566948386,21.9246581196785
2021-09-13:1048,253,50.0664894072481,21.9245977699757
2021-09-13:1048,254,50.0665522494459,21.9244448840618
2021-09-13:1048,255,50.0665677447697,21.9243805110455
2021-09-13:1048,256,50.0665961528502,21.9242611527443
2021-09-13:1048,257,50.0666082047581,21.9242142140865
2021-09-13:1048,258,50.0666159524116,21.9241297245026
2021-09-13:1048,259,50.0666159524116,21.9240050017834
2021-09-13:1048,260,50.0666297260147,21.923856139183
2021-09-13:1048,261,50.0669172490761,21.9226706027985
2021-09-13:1048,262,50.0671135213138,21.9217693805695
2021-09-13:1048,263,50.0674647433134,21.9203102588654
2021-09-13:1048,264,50.0682928595134,21.9169253110886
2021-09-13:1048,265,50.0705937767633,21.9075690954924
2021-09-13:1048,266,50.0706376764681,21.9074115157127
2021-09-13:1048,267,50.0710181388935,21.9058772921562
2021-09-13:1048,268,50.0712384958409,21.9050163030624
2021-09-13:1048,269,50.0712677619218,21.9048500061035
2021-09-13:1048,270,50.0712970279849,21.9046381115913
2021-09-13:1048,271,50.0713383447494,21.904225051403
2021-09-13:1048,272,50.0713710538293,21.903849542141
2021-09-13:1048,273,50.0714967253501,21.9013792276382
2021-09-13:1048,274,50.071581940783,21.9000770151615
2021-09-13:1048,275,50.071581940783,21.9000770151615
2021-09-13:1048,276,50.0719666994886,21.9000984728336
2021-09-13:1048,277,50.0720725721479,21.9001159071922
2021-09-13:1048,278,50.0722008240805,21.900157481432
2021-09-13:1048,279,50.0723170251999,21.9002044200897
2021-09-13:1048,280,50.0724401120044,21.9002768397331
2021-09-13:1048,281,50.0725769703881,21.9003774225712
2021-09-13:1048,282,50.0726066660236,21.9003995507956
2021-09-13:1048,283,50.0728816725565,21.9005933403969
2021-09-13:1048,284,50.0731708796034,21.9008159637451
2021-09-13:1048,285,50.0734471739922,21.9010037183762
2021-09-13:1048,286,50.0736046869032,21.9010895490646
2021-09-13:1048,287,50.0736735448439,21.9011136889458
2021-09-13:1048,288,50.0737484277421,21.9011324644089
2021-09-13:1048,289,50.0738938895895,21.9011391699314
2021-09-13:1048,290,50.0740445152978,21.9011338055134
2021-09-13:1048,291,50.0743655616571,21.901066750288
2021-09-13:1048,292,50.0746564811664,21.9009889662266
2021-09-13:1048,293,50.0748312041653,21.9009272754192
2021-09-13:1048,294,50.0749542845163,21.9008749723434
2021-09-13:1048,295,50.0750506828923,21.9008119404316
2021-09-13:1048,296,50.0752684392247,21.9006671011448
2021-09-13:1048,297,50.0753080311789,21.9006416201591
2021-09-13:1048,298,50.0753811901387,21.9005933403969
2021-09-13:1048,299,50.0759621543858,21.9002124667168
2021-09-13:1048,300,50.0764544622822,21.899887919426
2021-09-13:1048,301,50.0765611857049,21.8998342752457
2021-09-13:1048,302,50.0766300394,21.8997994065285
2021-09-13:1048,303,50.0766988929962,21.8997752666473
2021-09-13:1048,304,50.0768882398758,21.89971357584
2021-09-13:1048,305,50.0771008238906,21.8996599316597
2021-09-13:1048,306,50.0771800047402,21.8996384739876
2021-09-13:1048,307,50.0774110915807,21.8995767831802
2021-09-13:1048,308,50.0776645542646,21.8995057046413
2021-09-13:1048,309,50.0777286727957,21.899480894208
2021-09-13:1048,310,50.0780268873874,21.8993286788464
2021-09-13:1048,311,50.0780626041622,21.8993199616671
2021-09-13:1048,312,50.0781194066889,21.8993253260851
2021-09-13:1048,313,50.0781688936839,21.8993300199509
2021-09-13:1048,314,50.0782842197,21.8993876874447
2021-09-13:1048,315,50.0784047092713,21.8994547426701
2021-09-13:1048,316,50.0789985463057,21.8998222053051
2021-09-13:1048,317,50.0790476020797,21.8998543918133
2021-09-13:1048,318,50.0792799708532,21.8999992311001
2021-09-13:1048,319,50.0794520951444,21.9001320004463
2021-09-13:1048,320,50.0794520951444,21.9001320004463
2021-09-13:1048,321,50.0795037323113,21.9000582396984
2021-09-13:1048,322,50.0795037323113,21.9000582396984
2021-09-13:1048,323,50.0795329933478,21.899983137846
2021-09-13:1048,324,50.0796500373154,21.8999214470387
2021-09-13:1048,325,50.0797636385401,21.8998637795448
2021-09-13:1048,326,50.0798712152092,21.8997873365879
2021-09-13:1048,327,50.0799779310265,21.8996968120337
2021-09-13:1048,328,50.0800769011286,21.8995620310307
2021-09-13:1048,329,50.0802713982992,21.8992482125759
2021-09-13:1048,330,50.0805287185645,21.8988244235516
2021-09-13:1048,331,50.0807748496998,21.8984194099903
2021-09-13:1048,332,50.0808738181567,21.8982155621052
2021-09-13:1048,333,50.0809607381112,21.8980023264885
2021-09-13:1048,334,50.0811560922853,21.8973089754581
2021-09-13:1048,335,50.0813135798725,21.8967470526695
2021-09-13:1048,336,50.0814202924791,21.8963567912579
2021-09-13:1048,337,50.0814667640239,21.896206587553
2021-09-13:1048,338,50.081535610674,21.8960456550121
2021-09-13:1048,339,50.0815992937373,21.8959209322929
2021-09-13:1048,340,50.0816733036777,21.8958096206188
2021-09-13:1048,341,50.0825545295357,21.8946602940559
2021-09-13:1048,342,50.0826999646678,21.8944899737835
2021-09-13:1048,343,50.0827696701072,21.894406825304
2021-09-13:1048,344,50.0828428176815,21.8943504989147
2021-09-13:1048,345,50.0828867061726,21.8943303823471
2021-09-13:1048,346,50.0829357579679,21.8943129479885
2021-09-13:1048,347,50.0829916941646,21.8943008780479
2021-09-13:1048,348,50.0830837736076,21.8943022191525
2021-09-13:1048,349,50.083188761168,21.8943250179291
2021-09-13:1048,350,50.0833221466712,21.8943625688553
2021-09-13:1048,351,50.0834624161871,21.8944162130356
2021-09-13:1048,352,50.0837472567018,21.8945127725601
2021-09-13:1048,353,50.0840673775563,21.8946214020252
2021-09-13:1048,354,50.0840931936611,21.8946307897568
2021-09-13:1048,355,50.0844477334267,21.8947447836399
2021-09-13:1048,356,50.0846103733642,21.8947957456112
2021-09-13:1048,357,50.0846852391816,21.8948131799698
2021-09-13:1048,358,50.0847558022589,21.8948185443878
2021-09-13:1048,359,50.0849012307123,21.8948051333427
2021-09-13:1048,360,50.0850802189724,21.8947944045067
2021-09-13:1048,361,50.08519897043,21.8948212265968
2021-09-13:1048,362,50.0854227042609,21.8949057161808
2021-09-13:1048,363,50.0857161382022,21.8950264155865
2021-09-13:1048,364,50.086066363458,21.8951685726643
2021-09-13:1048,365,50.0865525441534,21.8953764438629
2021-09-13:1048,366,50.0869965561967,21.8955454230309
2021-09-13:1048,367,50.0873441906619,21.8956312537193
2021-09-13:1048,368,50.0879800798548,21.8957921862602
2021-09-13:1048,369,50.0883044747453,21.8958565592766
2021-09-13:1048,370,50.088506682651,21.8959008157253
2021-09-13:1048,371,50.0886951224419,21.895931661129
2021-09-13:1048,372,50.0888078417801,21.8959692120552
2021-09-13:1048,373,50.0890780229311,21.8960925936699
2021-09-13:1048,374,50.0891735324641,21.896103322506
2021-09-13:1048,375,50.0892337636032,21.8961355090141
2021-09-13:1048,376,50.0893529349912,21.8961925059557
2021-09-13:1048,377,50.0893671322848,21.8961998820305
2021-09-13:1048,378,50.0893938059766,21.8962079286575
2021-09-13:1048,379,50.0894454324346,21.8962213397026
2021-09-13:1048,380,50.0894454324346,21.8962213397026
2021-09-13:1048,381,50.089866185994,21.896386295557
2021-09-13:1048,382,50.0904848332916,21.8966652452946
2021-09-13:1048,383,50.0910957289059,21.8969213962555
2021-09-13:1048,384,50.0911705845934,21.8969468772411
2021-09-13:1048,385,50.0913220164315,21.8969374895096
2021-09-13:1048,386,50.0914674249619,21.896832883358
2021-09-13:1048,387,50.0915310948305,21.8966370820999
2021-09-13:1048,388,50.0915801377796,21.8965753912926
2021-09-13:1048,389,50.0916592947145,21.8965874612331
2021-09-13:1048,390,50.0919208558303,21.896838247776
2021-09-13:1048,391,50.0924861327071,21.8972030282021
2021-09-13:1048,392,50.092597122361,21.897274106741
2021-09-13:1048,393,50.0929206256218,21.8975342810154
2021-09-13:1048,394,50.0932208966408,21.8977086246014
2021-09-13:1048,395,50.0935512786253,21.897832006216
2021-09-13:1048,396,50.0941079327019,21.8979352712631
2021-09-13:1048,397,50.0942180582445,21.8979875743389
2021-09-13:1048,398,50.0943763632686,21.898101568222
2021-09-13:1048,399,50.0945415505622,21.8982303142548
2021-09-13:1048,400,50.0946447923315,21.8982745707035
2021-09-13:1048,401,50.0949299965632,21.898363083601
2021-09-13:1048,402,50.0949299965632,21.898363083601
2021-09-13:1048,403,50.0949760248397,21.8983322381973
2021-09-13:1048,404,50.0949760248397,21.8983322381973
2021-09-13:1048,405,50.0950112988161,21.8981350958347
2021-09-13:1048,406,50.0951231429597,21.8971373140812
2021-09-13:1048,407,50.0952977913694,21.8956325948238
2021-09-13:1048,408,50.0953201600853,21.895580291748
2021-09-13:1048,409,50.0953623164829,21.8955876678228
2021-09-13:1048,410,50.0953838248348,21.8955588340759
2021-09-13:905,0,50.0145493179457,21.9788548350334
2021-09-13:905,1,50.0147699342598,21.9787783920765
2021-09-13:905,2,50.0156101628999,21.9765239953995
2021-09-13:905,3,50.0156101628999,21.9765239953995
2021-09-13:905,4,50.0158798947223,21.9758158922195
2021-09-13:905,5,50.0159436649638,21.9756281375885
2021-09-13:905,6,50.0160057116041,21.9754591584206
2021-09-13:905,7,50.0161211870823,21.9751667976379
2021-09-13:905,8,50.0162478650862,21.9748650491238
2021-09-13:905,9,50.0162478650862,21.9748650491238
2021-09-13:905,10,50.0163107730865,21.9748409092426
2021-09-13:905,11,50.0164081510615,21.9748409092426
2021-09-13:905,12,50.0164770911014,21.9748382270336
2021-09-13:905,13,50.0165374135553,21.9748409092426
2021-09-13:905,14,50.0165374135553,21.9748409092426
2021-09-13:905,15,50.0167933522671,21.975220441818198
2021-09-13:905,16,50.0168394555602,21.9753009080887
2021-09-13:905,17,50.017584857804,21.9764167070389
2021-09-13:905,18,50.0183203387414,21.9775325059891
2021-09-13:905,19,50.019109664867,21.9787180423737
2021-09-13:905,20,50.0194388341577,21.9791934639215
2021-09-13:905,21,50.0198179792368,21.9797694683075
2021-09-13:905,22,50.0198920845164,21.9798767566681
2021-09-13:905,23,50.0202798428361,21.9804695248604
2021-09-13:905,24,50.0204073715552,21.980713605880698
2021-09-13:905,25,50.0204073715552,21.980713605880698
2021-09-13:905,26,50.0210191600269,21.9818052649498
2021-09-13:905,27,50.0216249091052,21.9829197227955
2021-09-13:905,28,50.0216249091052,21.9829197227955
2021-09-13:905,29,50.0217239996216,21.9831128418446
2021-09-13:905,30,50.0217239996216,21.9831128418446
2021-09-13:905,31,50.0218170583552,21.9832590222359
2021-09-13:905,32,50.0218170583552,21.9832590222359
2021-09-13:905,33,50.0219342431707,21.98346555233
2021-09-13:905,34,50.0220316097484,21.9836258143187
2021-09-13:905,35,50.0223073370396,21.9840744137764
2021-09-13:905,36,50.0225839243886,21.9845625758171
2021-09-13:905,37,50.0229182396816,21.9851499795914
2021-09-13:905,38,50.0230853964556,21.985450387001
2021-09-13:905,39,50.023241351478,21.9857347011566
2021-09-13:905,40,50.0234326326373,21.9860666245222
2021-09-13:905,41,50.023597633566,21.9863703846931
2021-09-13:905,42,50.0236476076257,21.9864743202925
2021-09-13:905,43,50.0236868113776,21.9865407049656
2021-09-13:905,44,50.0238832604657,21.9868887215853
2021-09-13:905,45,50.0241296823086,21.9873480498791
2021-09-13:905,46,50.0242649553004,21.9875934720039
2021-09-13:905,47,50.0243894578128,21.9878221303225
2021-09-13:905,48,50.0246604327537,21.9883297383785
2021-09-13:905,49,50.02464,21.98842
2021-09-13:905,50,50.02464,21.98842
2021-09-13:905,51,50.0246914504555,21.9883927702904
2021-09-13:905,52,50.025060214931,21.9890633225441
2021-09-13:905,53,50.0253230009721,21.9895447790623
2021-09-13:905,54,50.0254302689594,21.9897244870663
2021-09-13:905,55,50.0254302689594,21.9897244870663
2021-09-13:905,56,50.0254780871415,21.9898069649935
2021-09-13:905,57,50.0254780871415,21.9898069649935
2021-09-13:905,58,50.0255125506667,21.9898552447557
2021-09-13:905,59,50.025565107495,21.9899336993694
2021-09-13:905,60,50.0257546562342,21.9901603460312
2021-09-13:905,61,50.0259321421028,21.9903413951397
2021-09-13:905,62,50.0263986855664,21.9907464087009
2021-09-13:905,63,50.0264637342028,21.9908148050308
2021-09-13:905,64,50.0265145668507,21.9908617436886
2021-09-13:905,65,50.0266041700312,21.9909274578094
2021-09-13:905,66,50.0267708831963,21.9910756498575
2021-09-13:905,67,50.0269612887391,21.9912473112345
2021-09-13:905,68,50.0271572936564,21.9914209842682
2021-09-13:905,69,50.0278809971915,21.9920566678047
2021-09-13:905,70,50.0286068436528,21.992699727416
2021-09-13:905,71,50.029314587236,21.9933360815048
2021-09-13:905,72,50.0295321204476,21.993550658226
2021-09-13:905,73,50.0296415328192,21.993657946586598
2021-09-13:905,74,50.0297345762147,21.9937578588724
2021-09-13:905,75,50.0297345762147,21.9937578588724
2021-09-13:905,76,50.029776359532796,21.9938047975302
2021-09-13:905,77,50.029776359532796,21.9938047975302
2021-09-13:905,78,50.0299960444214,21.9940864294767
2021-09-13:905,79,50.0301890216905,21.9943472743034
2021-09-13:905,80,50.030369937176,21.9945994019508
2021-09-13:905,81,50.0305654974344,21.9948884099722
2021-09-13:905,82,50.0306219254666,21.9949702173471
2021-09-13:905,83,50.031109529823,21.9956903904676
2021-09-13:905,84,50.0315208883053,21.9962972402573
2021-09-13:905,85,50.0315682696843,21.9963696599007
2021-09-13:905,86,50.0316066054931,21.9964306801558
2021-09-13:905,87,50.0316505408767,21.9965319335461
2021-09-13:905,88,50.0316664782119,21.9965741783381
2021-09-13:905,89,50.0316888766198,21.9966338574886
2021-09-13:905,90,50.0317160131386,21.9967384636402
2021-09-13:905,91,50.0317836389996,21.9970060139894
2021-09-13:905,92,50.0318590180318,21.9973526895046
2021-09-13:905,93,50.0319163060171,21.9976463913918
2021-09-13:905,94,50.0319959921988,21.9979796558619
2021-09-13:905,95,50.0320541414912,21.9982042908669
2021-09-13:905,96,50.0321342581787,21.9983759522438
2021-09-13:905,97,50.0321342581787,21.9983759522438
2021-09-13:905,98,50.0321592407744,21.99841350317
2021-09-13:905,99,50.0321773316114,21.9984376430511
2021-09-13:905,100,50.0321928380377,21.9984550774097
2021-09-13:905,101,50.0321928380377,21.9984550774097
2021-09-13:905,102,50.0322720930273,21.9985382258892
2021-09-13:905,103,50.0322720930273,21.9985382258892
2021-09-13:905,104,50.0323496249557,21.998593211174
2021-09-13:905,105,50.0324185421204,21.9986173510551
2021-09-13:905,106,50.0324969352749,21.9986280798912
2021-09-13:905,107,50.0326761191476,21.9986562430859
2021-09-13:905,108,50.0330715273473,21.9987179338932
2021-09-13:905,109,50.0332502783515,21.9987460970879
2021-09-13:905,110,50.0334406582073,21.9987715780735
2021-09-13:905,111,50.0337680064211,21.9988191872835
2021-09-13:905,112,50.0338821470499,21.9988211989403
2021-09-13:905,113,50.0339669985868,21.9988118112087
2021-09-13:905,114,50.0341018131569,21.9987688958645
2021-09-13:905,115,50.034216383708,21.9986958056688
2021-09-13:905,116,50.034315017535,21.9986200332642
2021-09-13:905,117,50.0344649061069,21.9984946399927
2021-09-13:905,118,50.0346135020741,21.9983766227961
2021-09-13:905,119,50.0348658988079,21.9981674104929
2021-09-13:905,120,50.0351079572279,21.9979769736528
2021-09-13:905,121,50.0351079572279,21.9979769736528
2021-09-13:905,122,50.0351536122379,21.9979380816221
2021-09-13:905,123,50.0351536122379,21.9979380816221
2021-09-13:905,124,50.0354998997687,21.9976584613323
2021-09-13:905,125,50.0356825180578,21.997509598732
2021-09-13:905,126,50.035844031296,21.997382864356
2021-09-13:905,127,50.0358883935037,21.9973560422659
2021-09-13:905,128,50.035922849559,21.997335255146
2021-09-13:905,129,50.035976687096,21.9973205029964
2021-09-13:905,130,50.0364250437591,21.9973593950272
2021-09-13:905,131,50.0364250437591,21.9973593950272
2021-09-13:905,132,50.0364857718613,21.997374817729
2021-09-13:905,133,50.0365551137847,21.997382864356
2021-09-13:905,134,50.0365706187974,21.9973835349083
2021-09-13:905,135,50.0365706187974,21.9973835349083
2021-09-13:905,136,50.0369642721638,21.9974237680435
2021-09-13:905,137,50.0371589441896,21.9974425435066
2021-09-13:905,138,50.0372795370839,21.9974452257156
2021-09-13:905,139,50.0372795370839,21.9974452257156
2021-09-13:905,140,50.0375224447088,21.997501552105
2021-09-13:905,141,50.037865269691,21.9976423680782
2021-09-13:905,142,50.0380362505826,21.9977188110352
2021-09-13:905,143,50.0383760571464,21.9978757202625
2021-09-13:905,144,50.0387421325026,21.9980353116989
2021-09-13:905,145,50.0389393813608,21.9981613755226
2021-09-13:905,146,50.0391021756596,21.9982606172562
2021-09-13:905,147,50.0391021756596,21.9982606172562
2021-09-13:905,148,50.0391672070903,21.9983021914959
2021-09-13:905,149,50.0392171649507,21.998326331377
2021-09-13:905,150,50.0395143270117,21.9984839111567
2021-09-13:905,151,50.0395143270117,21.9984839111567
2021-09-13:905,152,50.0398347431731,21.9986555725336
2021-09-13:905,153,50.0398347431731,21.9986555725336
2021-09-13:905,154,50.0400617033269,21.998772919178
2021-09-13:905,155,50.0400617033269,21.998772919178
2021-09-13:905,156,50.0404906421676,21.9990438222885
2021-09-13:905,157,50.0408747889606,21.999314725399
2021-09-13:905,158,50.0408747889606,21.999314725399
2021-09-13:905,159,50.0408300007036,21.9995105266571
2021-09-13:905,160,50.04078865766,21.9997733831406
2021-09-13:905,161,50.0407679861249,22.0000053942204
2021-09-13:905,162,50.0407537744393,22.0001790672541
2021-09-13:905,163,50.0407442999799,22.0002984255552
2021-09-13:905,164,50.040735256176,22.0005941390991
2021-09-13:905,165,50.0407369788055,22.000760436058
2021-09-13:905,166,50.040735256176,22.000929415226
2021-09-13:905,167,50.0407417160361,22.0010742545128
2021-09-13:905,168,50.040746022609,22.0012311637402
2021-09-13:905,169,50.0407817671493,22.0024502277374
2021-09-13:905,170,50.0407817671493,22.0024502277374
2021-09-13:905,171,50.0407869350324,22.0026540756226
2021-09-13:905,172,50.0407869350324,22.0026540756226
2021-09-13:905,173,50.0408093291863,22.0033970475197
2021-09-13:905,174,50.0408076065594,22.0037725567818
2021-09-13:905,175,50.0408037306488,22.0039596408606
2021-09-13:905,176,50.0407895189738,22.0041413605213
2021-09-13:905,177,50.0407645408682,22.0043834298849
2021-09-13:905,178,50.0407645408682,22.0043834298849
2021-09-13:905,179,50.0406224238129,22.0052745938301
2021-09-13:905,180,50.0400927110825,22.007785141468
2021-09-13:905,181,50.0400371555063,22.0080225169659
2021-09-13:905,182,50.0400371555063,22.0080225169659
2021-09-13:905,183,50.0400005490837,22.0081686973572
2021-09-13:905,184,50.0399402560916,22.0083363354206
2021-09-13:905,185,50.0398808243538,22.0084838569164
2021-09-13:905,186,50.0398136405616,22.0086407661438
2021-09-13:905,187,50.0397507633376,22.0087882876396
2021-09-13:905,188,50.0397145873632,22.0088794827461
2021-09-13:905,189,50.0396784113615,22.0089854300022
2021-09-13:905,190,50.0396586006824,22.0090538263321
2021-09-13:905,191,50.0396387899951,22.0091436803341
2021-09-13:905,192,50.0396112272861,22.009301930666
2021-09-13:905,193,50.0395845258967,22.0095486938953
2021-09-13:905,194,50.0395569631565,22.0097820460796
2021-09-13:905,195,50.0395182030264,22.0102339982986
2021-09-13:905,196,50.0395182030264,22.0102339982986
2021-09-13:905,197,50.0395018376288,22.0103868842125
2021-09-13:905,198,50.0395018376288,22.0103868842125
2021-09-13:905,199,50.0394527414023,22.0107945799828
2021-09-13:905,200,50.0392227636732,22.0123006403446
2021-09-13:905,201,50.0391064823796,22.0130570232868
2021-09-13:905,202,50.0389979529181,22.0138040184975
2021-09-13:905,203,50.0389617763765,22.014072239399
2021-09-13:905,204,50.0389333519318,22.0143377780914
2021-09-13:905,205,50.0388506625423,22.0153020322323
2021-09-13:905,206,50.0387920908053,22.0159444212914
2021-09-13:905,207,50.0387412711521,22.0162917673588
2021-09-13:905,208,50.0387412711521,22.0162917673588
2021-09-13:905,209,50.0387145692788,22.0165814459324
2021-09-13:905,210,50.038677531172,22.0170038938522
2021-09-13:905,211,50.038677531172,22.0170038938522
2021-09-13:905,212,50.0386702096823,22.0170595496893
2021-09-13:905,213,50.0386702096823,22.0170595496893
2021-09-13:905,214,50.0384380748149,22.0195405930281
2021-09-13:905,215,50.0384294612546,22.0196505635977
2021-09-13:905,216,50.0382701101108,22.0214295387268
2021-09-13:905,217,50.0382701101108,22.0214295387268
2021-09-13:905,218,50.0382063695051,22.0221684873104
2021-09-13:905,219,50.0382063695051,22.0221684873104
2021-09-13:905,220,50.0380793187212,22.0235538482666
2021-09-13:905,221,50.037949683507,22.0249029994011
2021-09-13:905,222,50.037949683507,22.0249029994011
2021-09-13:905,223,50.0377072087282,22.0276127010584
2021-09-13:905,224,50.037586616908,22.0289672166109
2021-09-13:905,225,50.0374647327248,22.0303156971931
2021-09-13:905,226,50.0374531041823,22.0304377377033
2021-09-13:905,227,50.0374453518191,22.0305054634809
2021-09-13:905,228,50.0374419063239,22.030611410737
2021-09-13:905,229,50.0374242481573,22.0315200090408
2021-09-13:905,230,50.0374233867832,22.0315816998482
2021-09-13:905,231,50.0374190799122,22.0316500961781
2021-09-13:905,232,50.0374117582307,22.0317104458809
2021-09-13:905,233,50.0374001296754,22.0317694544792
2021-09-13:905,234,50.0373002101211,22.0320376753807
2021-09-13:905,235,50.0372002903589,22.0322924852371
2021-09-13:905,236,50.0372002903589,22.0322924852371
2021-09-13:905,237,50.0371783252109,22.0323333889246
2021-09-13:905,238,50.0371606669473,22.0323729515076
2021-09-13:905,239,50.0371451621252,22.0324151962996
2021-09-13:905,240,50.0371331028156,22.032458782196
2021-09-13:905,241,50.0371214741928,22.0325184613466
2021-09-13:905,242,50.0371141524659,22.032580152154
2021-09-13:905,243,50.0371128603964,22.0326378196478
2021-09-13:905,244,50.0371175979846,22.0326948165894
2021-09-13:905,245,50.0371343948847,22.0327880233526
2021-09-13:905,246,50.0371554986738,22.0328825712204
2021-09-13:905,247,50.0371722955606,22.0329342037439
2021-09-13:905,248,50.0371933993331,22.032987177372
2021-09-13:905,249,50.0372196713635,22.0330300927162
2021-09-13:905,250,50.0372536957749,22.0330730080605
2021-09-13:905,251,50.0372536957749,22.0330730080605
2021-09-13:905,252,50.0373182990214,22.0331279933453
2021-09-13:905,253,50.0373880704299,22.033172249794
2021-09-13:905,254,50.0374535348691,22.0331910252571
2021-09-13:905,255,50.0375155537293,22.0331937074661
2021-09-13:905,256,50.0375879089648,22.0331574976444
2021-09-13:905,257,50.0376482049111,22.0331078767776
2021-09-13:905,258,50.0376904120285,22.0330595970154
2021-09-13:905,259,50.0377308963716,22.0330086350441
2021-09-13:905,260,50.0377308963716,22.0330086350441
2021-09-13:905,261,50.037817033158,22.0329067111015
2021-09-13:905,262,50.0379100607139,22.032804787159
2021-09-13:905,263,50.038066828965,22.0327082276344
2021-09-13:905,264,50.0381960331827,22.0326599478722
2021-09-13:905,265,50.0383975910682,22.0326036214828
2021-09-13:905,266,50.0386267113975,22.0325607061386
2021-09-13:905,267,50.0389057888178,22.0325258374214
2021-09-13:905,268,50.038962637723,22.0325204730034
2021-09-13:905,269,50.0407559277253,22.032442688942
2021-09-13:905,270,50.0412193126177,22.032450735569
2021-09-13:905,271,50.0422666493523,22.0325338840485
2021-09-13:905,272,50.0422666493523,22.0325338840485
2021-09-13:905,273,50.0423166039875,22.0325312018394
2021-09-13:905,274,50.0423166039875,22.0325312018394
2021-09-13:905,275,50.0422868895987,22.0322582870722
2021-09-13:905,276,50.0422868895987,22.0322582870722
2021-09-13:905,277,50.0422821525205,22.0321986079216
2021-09-13:905,278,50.042288181529,22.0321382582188
2021-09-13:905,279,50.0423820617066,22.0317775011063
2021-09-13:905,280,50.0423941196977,22.031729221344
2021-09-13:905,281,50.0424828319681,22.0313966274261
2021-09-13:905,282,50.0425258961179,22.0312625169754
2021-09-13:905,283,50.0425388153553,22.0312236249447
2021-09-13:905,284,50.0425784343284,22.0311565697193
2021-09-13:905,285,50.0426499206535,22.0310707390308
2021-09-13:905,286,50.0426852331363,22.0310519635677
2021-09-13:905,287,50.0427334647782,22.0310425758362
2021-09-13:905,288,50.0427808350935,22.0310573279858
2021-09-13:905,289,50.0428729917549,22.031092196703
2021-09-13:905,290,50.0429694546128,22.0311297476292
2021-09-13:905,291,50.0433019054772,22.031274586916
2021-09-13:905,292,50.0436360765646,22.0314489305019
2021-09-13:905,293,50.0436593306516,22.0314610004425
2021-09-13:905,294,50.0437032550075,22.0314663648605
2021-09-13:905,295,50.043795409898,22.03145429492
2021-09-13:905,296,50.0438789520291,22.0313952863216
2021-09-13:905,297,50.0440882373479,22.0311351120472
2021-09-13:905,298,50.0446024035776,22.0303894579411
2021-09-13:905,299,50.0449279532172,22.0299133658409
2021-09-13:905,300,50.0452362759723,22.0294399559498
2021-09-13:905,301,50.045329289152,22.0292830467224
2021-09-13:905,302,50.0454386655309,22.0290510356426
2021-09-13:905,303,50.0455523478023,22.0288042724133
2021-09-13:905,304,50.045744401331,22.0283415913582
2021-09-13:905,305,50.0457745441918,22.0282973349094
2021-09-13:905,306,50.0457926298991,22.0282745361328
2021-09-13:905,307,50.045823633953,22.0282544195652
2021-09-13:905,308,50.0459037276663,22.0282275974751
2021-09-13:905,309,50.045987266128,22.0282155275345
2021-09-13:905,310,50.0460949185705,22.0282074809074
2021-09-13:905,311,50.0462017095548,22.0281994342804
2021-09-13:905,312,50.0462594110362,22.0282088220119
2021-09-13:905,313,50.0463196960919,22.0282262563705
2021-09-13:905,314,50.0463575895168,22.0282503962517
2021-09-13:905,315,50.0464566290086,22.0283362269402
2021-09-13:905,316,50.0465573907166,22.0284515619278
2021-09-13:905,317,50.0467425505688,22.0286674797535
2021-09-13:905,318,50.046767525564,22.0286929607391
2021-09-13:905,319,50.0474874888027,22.0295217633247
2021-09-13:905,320,50.0476993419576,22.0297524333
2021-09-13:905,321,50.0478491887464,22.0298972725868
2021-09-13:905,322,50.0480024798049,22.0300206542015
2021-09-13:905,323,50.0481669657333,22.0301534235477
2021-09-13:905,324,50.0483159498834,22.0302566885948
2021-09-13:905,325,50.0484967970744,22.0303827524185
2021-09-13:905,326,50.0487551490221,22.0305410027504
2021-09-13:905,327,50.04905182146,22.0306704193354
2021-09-13:905,328,50.049771319857,22.0308575034142
2021-09-13:905,329,50.0499056594758,22.0309071242809
2021-09-13:905,330,50.0500210534635,22.0309513807297
2021-09-13:905,331,50.0500313872399,22.0309728384018
2021-09-13:905,332,50.0500313872399,22.0309728384018
2021-09-13:905,333,50.050045165605,22.0310291647911
2021-09-13:905,334,50.0500520547861,22.0314341783524
2021-09-13:905,335,50.050045165605,22.0317989587784
2021-09-13:905,336,50.0500443044573,22.0318485796452
2021-09-13:905,337,50.0500348318316,22.032088637352
2021-09-13:905,338,50.0500227757597,22.0321878790855
2021-09-13:905,339,50.0499969413099,22.0323514938354
2021-09-13:905,340,50.0499745514421,22.0325472950935
2021-09-13:905,341,50.0499349385736,22.0328597724438
2021-09-13:905,342,50.0498591573426,22.0331883430481
2021-09-13:905,343,50.0494979031253,22.0343725383282
2021-09-13:905,344,50.0494979031253,22.0343725383282
2021-09-13:905,345,50.0494879998128,22.034559622407
2021-09-13:905,346,50.0494879998128,22.034559622407
2021-09-13:905,347,50.0507960805193,22.0355889201164
2021-09-13:905,348,50.0511612000395,22.0358571410179
2021-09-13:905,349,50.0514281488741,22.0360395312309
2021-09-13:905,350,50.0517123185824,22.0362165570259
2021-09-13:905,351,50.051996486608,22.0363721251488
2021-09-13:905,352,50.052287541811,22.0365250110626
2021-09-13:905,353,50.0528851466648,22.0367610454559
2021-09-13:905,354,50.0532950269593,22.0368897914886
2021-09-13:905,355,50.0536618496322,22.0369783043861
2021-09-13:905,356,50.054075167594,22.0370346307755
2021-09-13:905,357,50.0545539231162,22.0370641350746
2021-09-13:905,358,50.0551428891842,22.0370507240295
2021-09-13:905,359,50.0552233978731,22.0370735228062
2021-09-13:905,360,50.0552233978731,22.0370735228062
2021-09-13:905,361,50.0552686032274,22.0371741056442
2021-09-13:905,362,50.0553271548611,22.0372572541237
2021-09-13:905,363,50.0553822622159,22.0372948050499
2021-09-13:905,364,50.0554769778339,22.0372948050499
2021-09-13:905,365,50.055568679595,22.0372599363327
2021-09-13:905,366,50.055568679595,22.0372599363327
2021-09-13:905,367,50.0556181898627,22.0372143387794
2021-09-13:905,368,50.0556513401873,22.0371459424496
2021-09-13:905,369,50.0556513401873,22.0371459424496
2021-09-13:905,370,50.0556853515355,22.0370748639107
2021-09-13:905,371,50.055702572462,22.0369702577591
2021-09-13:905,372,50.0556991282772,22.0368602871895
2021-09-13:905,373,50.0556681306027,22.0367181301117
2021-09-13:905,374,50.0556026910018,22.0365934073925
2021-09-13:905,375,50.0556026910018,22.0365934073925
2021-09-13:905,376,50.0555958026176,22.036510258913
2021-09-13:905,377,50.0555992468098,22.0363533496857
2021-09-13:905,378,50.05585928261,22.0347252488136
2021-09-13:905,379,50.0558851139039,22.0345482230186
2021-09-13:905,380,50.0560710988097,22.0333707332611
2021-09-13:905,381,50.0561399819251,22.0330354571342
2021-09-13:905,382,50.0561399819251,22.0330354571342
2021-09-13:905,383,50.0561606468405,22.0329362154007
2021-09-13:905,384,50.0561606468405,22.0329362154007
2021-09-13:905,385,50.0560349351345,22.0329442620277
2021-09-13:905,386,50.0560349351345,22.0329442620277
2021-09-13:905,387,50.0559062094503,22.0329616963863
2021-09-13:905,388,50.0554683673309,22.032984495163
2021-09-13:905,389,50.0553615969653,22.032987177372
2021-09-13:905,390,50.0552324389474,22.0330005884171
2021-09-13:905,391,50.0551239459437,22.0330166816711
2021-09-13:905,392,50.0547640229523,22.0330381393433
2021-09-13:905,393,50.0544385400279,22.0330381393433
2021-09-13:905,394,50.0533165541889,22.0328906178474
2021-09-13:905,395,50.0533165541889,22.0328906178474
2021-09-13:905,396,50.05327349972,22.0329536497593
2021-09-13:905,397,50.05327349972,22.0329536497593
2021-09-13:905,398,50.0532623055517,22.0329717546701
2021-09-13:905,399,50.0532549862865,22.0330186933279
2021-09-13:905,400,50.0532493892005,22.0330803841352
2021-09-13:905,401,50.0532442226591,22.0331709086895
2021-09-13:905,402,50.0532170983073,22.0337871462107
2021-09-13:905,403,50.0532089179442,22.034031227231
2021-09-13:905,404,50.0532020292163,22.0341244339943
2021-09-13:905,405,50.0531925572139,22.0344543457031
2021-09-13:905,406,50.053176196478,22.0349478721619
2021-09-13:905,407,50.0531684466538,22.0351450145245
2021-09-13:905,408,50.0531589746447,22.0352938771248
2021-09-13:905,409,50.0531598357365,22.0354400575161
2021-09-13:905,410,50.053176196478,22.0357994735241
2021-09-13:905,411,50.0532115012169,22.0362460613251
2021-09-13:905,412,50.0532933047805,22.0371794700623
2021-09-13:905,413,50.0533664973244,22.037858068943
2021-09-13:905,414,50.0533966353983,22.0380444824696
2021-09-13:905,415,50.0534336621489,22.0382563769817
2021-09-13:905,416,50.0535223540166,22.0386815071106
2021-09-13:905,417,50.0535490476534,22.038756608963
2021-09-13:905,418,50.0535714358535,22.0388169586658
2021-09-13:905,419,50.0535921018751,22.0388585329056
2021-09-13:905,420,50.0536317117249,22.03892827034
2021-09-13:905,421,50.0536833766973,22.0390060544014
2021-09-13:905,422,50.0538762587693,22.0392394065857
2021-09-13:905,423,50.0540097258206,22.0394191145897
2021-09-13:905,424,50.0541147770451,22.0396041870117
2021-09-13:905,425,50.0546495014344,22.0406797528267
2021-09-13:905,426,50.0546865272182,22.0407575368881
2021-09-13:905,427,50.0547269972283,22.0408601313829
2021-09-13:905,428,50.0547614397632,22.0409613847733
2021-09-13:905,429,50.0548087982084,22.0411256700754
2021-09-13:905,430,50.0548531428919,22.0413214713335
2021-09-13:905,431,50.0549646502159,22.0417975634336
2021-09-13:905,432,50.0549934956977,22.0419055223465
2021-09-13:905,433,50.0550154526946,22.0419772714376
2021-09-13:905,434,50.0550464507908,22.0420503616333
2021-09-13:905,435,50.0551372923185,22.0421972125769
2021-09-13:905,436,50.0551941220019,22.0422528684139
2021-09-13:905,437,50.0553706380135,22.0423594862223
2021-09-13:905,438,50.0557060166466,22.0425526052713
2021-09-13:905,439,50.0558020231922,22.0426250249147
2021-09-13:905,440,50.0558575605232,22.0426800101995
2021-09-13:905,441,50.0559126672688,22.0427443832159
2021-09-13:905,442,50.055967773951,22.0428201556206
2021-09-13:905,443,50.0568072819871,22.0442350208759
2021-09-13:905,444,50.057087114735,22.044697701931
2021-09-13:905,445,50.0572989255143,22.0449860394001
2021-09-13:905,446,50.0575202065087,22.0452462136745
2021-09-13:905,447,50.0575361352568,22.0452636480331
2021-09-13:905,448,50.0576657175791,22.0454058051109
2021-09-13:905,449,50.0579317692236,22.0457021892071
2021-09-13:905,450,50.058049726924,22.0458430051804
2021-09-13:905,451,50.0581564913079,22.0459717512131
2021-09-13:905,452,50.0582546454512,22.0461232960224
2021-09-13:905,453,50.058354521391,22.0462962985039
2021-09-13:905,454,50.0585956003889,22.0467951893806
2021-09-13:905,455,50.0586662018661,22.0469145476818
2021-09-13:905,456,50.0593265789451,22.0478948950768
2021-09-13:905,457,50.0593377716987,22.0479270815849
2021-09-13:905,458,50.0593377716987,22.0479270815849
2021-09-13:905,459,50.0593446595457,22.0479941368103
2021-09-13:905,460,50.0593205520768,22.0483066141605
2021-09-13:905,461,50.0592723371027,22.0487853884697
2021-09-13:905,462,50.0592551174573,22.0489248633385
2021-09-13:905,463,50.059124678443,22.0503645390272
2021-09-13:905,464,50.0589511896996,22.0521542429924
2021-09-13:905,465,50.0589425798201,22.0522253215313
2021-09-13:905,466,50.0587324982806,22.0546326041222
2021-09-13:905,467,50.0587161394336,22.0547600090504
2021-09-13:905,468,50.0587040855427,22.0548538863659
2021-09-13:905,469,50.0586834217228,22.0549638569355
2021-09-13:905,470,50.0586455380298,22.0550858974457
2021-09-13:905,471,50.0585973223774,22.0552146434784
2021-09-13:905,472,50.0585249988078,22.0553474128246
2021-09-13:905,473,50.0580927771074,22.0558945834637
2021-09-13:905,474,50.0580368118614,22.0560139417648
2021-09-13:905,475,50.0580256188044,22.0560622215271
2021-09-13:905,476,50.0580204527772,22.0561131834984
2021-09-13:905,477,50.0580368118614,22.0562566816807
2021-09-13:905,478,50.0582184834218,22.0574207603931
2021-09-13:905,479,50.0586438160431,22.0601458847523
2021-09-13:905,480,50.0588771446851,22.0616345107555
2021-09-13:905,481,50.0588874765545,22.0617042481899
2021-09-13:905,482,50.0590114588131,22.0624592900276
2021-09-13:905,483,50.059048481231,22.0625880360603
2021-09-13:905,484,50.0590872255912,22.0626913011074
2021-09-13:905,485,50.0591586873291,22.0628173649311
2021-09-13:905,486,50.0592077634007,22.0628710091114
2021-09-13:905,487,50.0592680321919,22.0629273355007
2021-09-13:905,488,50.0593575742562,22.0629917085171
2021-09-13:905,489,50.0596640823648,22.0631593465805
2021-09-13:905,490,50.0599490642707,22.063329666853
2021-09-13:905,491,50.0600403270006,22.0634061098099
2021-09-13:905,492,50.0601083434505,22.0634838938713
2021-09-13:905,493,50.060181525599,22.0635737478733
2021-09-13:905,494,50.0602357664136,22.0636528730392
2021-09-13:905,495,50.0602727878867,22.0637199282646
2021-09-13:905,496,50.0603141141485,22.0638003945351
2021-09-13:905,497,50.0603756729933,22.0639619976282
2021-09-13:905,498,50.0604286221463,22.0641182363033
2021-09-13:905,499,50.0605767072721,22.0647512376308
2021-09-13:905,500,50.060718765248,22.0653869211674
2021-09-13:905,501,50.0608220798754,22.0658844709396
2021-09-13:905,502,50.0608384380043,22.0659407973289
2021-09-13:905,503,50.0612026201671,22.0676144957542
2021-09-13:905,504,50.0612275876372,22.0677284896374
2021-09-13:905,505,50.0612663302377,22.0678478479385
2021-09-13:905,506,50.0613541466828,22.0680812001228
2021-09-13:905,507,50.061392889181,22.0681522786617
2021-09-13:905,508,50.0614359363645,22.0682246983051
2021-09-13:905,509,50.0615108383718,22.0683306455612
2021-09-13:905,510,50.0615917668459,22.0684379339218
2021-09-13:905,511,50.0616485888844,22.0684821903706
2021-09-13:905,512,50.0617364046297,22.0685438811779
2021-09-13:905,513,50.0618319686406,22.0686055719852
2021-09-13:905,514,50.0627695189753,22.0691420137882
2021-09-13:905,515,50.0628883256986,22.0692197978497
2021-09-13:905,516,50.0628883256986,22.0692197978497
2021-09-13:905,517,50.0629111399994,22.0692519843578
2021-09-13:905,518,50.0629266364995,22.0692821592093
2021-09-13:905,519,50.0629373979549,22.0693203806877
2021-09-13:905,520,50.0629447157432,22.0693646371365
2021-09-13:905,521,50.0629442852851,22.0694001764059
2021-09-13:905,522,50.0629391197876,22.0694424211979
2021-09-13:905,523,50.0629391197876,22.0694424211979
2021-09-13:905,524,50.0629210405417,22.0694893598557
2021-09-13:905,525,50.0629008089966,22.0695269107819
2021-09-13:905,526,50.0628702464336,22.0695738494396
2021-09-13:905,527,50.0626752482138,22.0698226243258
2021-09-13:905,528,50.0624793882767,22.0700781047344
2021-09-13:905,529,50.0624793882767,22.0700781047344
2021-09-13:905,530,50.0623338918058,22.070264518261
2021-09-13:905,531,50.0623338918058,22.070264518261
2021-09-13:905,532,50.0623653156372,22.070325538516
2021-09-13:905,533,50.0623653156372,22.070325538516
2021-09-13:905,534,50.0624199844455,22.0704200863838
2021-09-13:905,535,50.0624453817447,22.070460319519
2021-09-13:905,536,50.0624367724922,22.0704925060272
2021-09-13:905,537,50.0624324678654,22.0705360919237
2021-09-13:905,538,50.0624333287908,22.0705662667751
2021-09-13:905,539,50.0624384943428,22.0705930888653
2021-09-13:905,540,50.0624505472954,22.0706178992987
2021-09-13:905,541,50.0624686267186,22.0706447213888
2021-09-13:905,542,50.0624875670593,22.0706608146429
2021-09-13:905,543,50.062523725871,22.0706634968519
2021-09-13:905,544,50.0625474012686,22.0706554502249
2021-09-13:905,545,50.0625641892707,22.0706366747618
2021-09-13:905,546,50.0625822686511,22.0706091821194
2021-09-13:905,547,50.0625925997225,22.0705930888653
2021-09-13:905,548,50.0625960434125,22.0705642551184
2021-09-13:776,0,50.0716835104951,21.8967537581921
2021-09-13:776,1,50.071680928217,21.8972271680832
2021-09-13:776,2,50.0716774851792,21.897832006216
2021-09-13:776,3,50.0716645737855,21.8982410430908
2021-09-13:776,4,50.0716396117477,21.8987318873405
2021-09-13:776,5,50.0715905483941,21.8993125855923
2021-09-13:776,6,50.0715221178435,21.9000153243542
2021-09-13:776,7,50.0715221178435,21.9000153243542
2021-09-13:776,8,50.0714450795595,21.9012129306793
2021-09-13:776,9,50.0713951552424,21.9022831320763
2021-09-13:776,10,50.0713314586244,21.9033828377724
2021-09-13:776,11,50.0713039141148,21.9038441777229
2021-09-13:776,12,50.071281534189,21.9041392207146
2021-09-13:776,13,50.0712557111848,21.9044154882431
2021-09-13:776,14,50.0712298881667,21.9045898318291
2021-09-13:776,15,50.0711902928452,21.9048124551773
2021-09-13:776,16,50.0710818359276,21.9053220748901
2021-09-13:776,17,50.0697562315601,21.9107508659363
2021-09-13:776,18,50.0697131918431,21.9109037518501
2021-09-13:776,19,50.0679382002718,21.9181108474731
2021-09-13:776,20,50.067103191216,21.9214475154877
2021-09-13:776,21,50.0663198189885,21.9246152043343
2021-09-13:776,22,50.066197577333,21.9251731038094
2021-09-13:776,23,50.066197577333,21.9251731038094
2021-09-13:776,24,50.0661330129526,21.9251999258995
2021-09-13:776,25,50.0660968568617,21.9252294301987
2021-09-13:776,26,50.0660520921398,21.9252817332745
2021-09-13:776,27,50.0660193794321,21.9253286719322
2021-09-13:776,28,50.0659832232555,21.9253970682621
2021-09-13:776,29,50.0659617017088,21.9254520535469
2021-09-13:776,30,50.0659496496385,21.9255056977272
2021-09-13:776,31,50.0659496496385,21.9255056977272
2021-09-13:776,32,50.065951371363,21.9255942106247
2021-09-13:776,33,50.0659660060189,21.9257175922394
2021-09-13:776,34,50.065986666702,21.9258369505405
2021-09-13:776,35,50.0660133534045,21.9259402155876
2021-09-13:776,36,50.0660133534045,21.9259402155876
2021-09-13:776,37,50.0654537904047,21.9282147288322
2021-09-13:776,38,50.0654537904047,21.9282147288322
2021-09-13:776,39,50.0653926685123,21.9282549619675
2021-09-13:776,40,50.0653392944018,21.9282965362072
2021-09-13:776,41,50.0652859202318,21.9283609092236
2021-09-13:776,42,50.0652523461267,21.9284212589264
2021-09-13:776,43,50.0652230763749,21.9285084307194
2021-09-13:776,44,50.06521274587,21.9286063313484
2021-09-13:776,45,50.06521274587,21.9286063313484
2021-09-13:776,46,50.0652196328736,21.9286935031414
2021-09-13:776,47,50.0652316851273,21.9287860393524
2021-09-13:776,48,50.0652463200028,21.9288732111454
2021-09-13:776,49,50.0652609548739,21.9289375841618
2021-09-13:776,50,50.0652643983723,21.9290167093277
2021-09-13:776,51,50.0652643983723,21.9290167093277
2021-09-13:776,52,50.0651550671768,21.9294619560242
2021-09-13:776,53,50.0651309626277,21.9295330345631
2021-09-13:776,54,50.0650930840261,21.9296054542065
2021-09-13:776,55,50.0650121614588,21.9297985732555
2021-09-13:776,56,50.0649906394765,21.9298535585403
2021-09-13:776,57,50.0649768654027,21.9299085438252
2021-09-13:776,58,50.0649518998839,21.9300037622452
2021-09-13:776,59,50.0649299474342,21.9300862401724
2021-09-13:776,60,50.0649303778745,21.9301707297564
2021-09-13:776,61,50.0649320996356,21.9304195046425
2021-09-13:776,62,50.0639257197293,21.9344897568226
2021-09-13:776,63,50.0639257197293,21.9344897568226
2021-09-13:776,64,50.0637229776805,21.9353426992893
2021-09-13:776,65,50.0637053291813,21.9354164600372
2021-09-13:776,66,50.063105276347,21.9378478825092
2021-09-13:776,67,50.063105276347,21.9378478825092
2021-09-13:776,68,50.0616847483284,21.9436454772949
2021-09-13:776,69,50.0616705428358,21.9437004625797
2021-09-13:776,70,50.0616528935815,21.9437641650438
2021-09-13:776,71,50.0615960715481,21.9439975172281
2021-09-13:776,72,50.0601828170477,21.949774324894
2021-09-13:776,73,50.0595977872376,21.9521266222
2021-09-13:776,74,50.0593739328845,21.953022480011
2021-09-13:776,75,50.0591978620921,21.95361725986
2021-09-13:776,76,50.059107674331,21.9539317494582
2021-09-13:776,77,50.059107674331,21.9539317494582
2021-09-13:776,78,50.0590174857203,21.954246237874
2021-09-13:776,79,50.058988212164,21.954370290041
2021-09-13:776,80,50.0585727840356,21.9560989737511
2021-09-13:776,81,50.0581513252948,21.9578249752522
2021-09-13:776,82,50.0572993560231,21.9612199813128
2021-09-13:776,83,50.0572804136339,21.9612930715084
2021-09-13:776,84,50.0562467505587,21.9655323028564
2021-09-13:776,85,50.0561055403798,21.9660741090775
2021-09-13:776,86,50.0560091039212,21.9663771986961
2021-09-13:776,87,50.0559023347588,21.9666481018066
2021-09-13:776,88,50.0557645677466,21.9669297337532
2021-09-13:776,89,50.0556577980401,21.9671174883842
2021-09-13:776,90,50.0555114198305,21.9673320651054
2021-09-13:776,91,50.0549922041094,21.9679100811481
2021-09-13:776,92,50.0549922041094,21.9679100811481
2021-09-13:776,93,50.0549474290245,21.967959702014898
2021-09-13:776,94,50.0549474290245,21.967959702014898
2021-09-13:776,95,50.0548225752018,21.9680871069431
2021-09-13:776,96,50.0548225752018,21.9680871069431
2021-09-13:776,97,50.0537694848609,21.9692230224609
2021-09-13:776,98,50.0537694848609,21.9692230224609
2021-09-13:776,99,50.0538426766786,21.9696682691574
2021-09-13:776,100,50.0538426766786,21.9696682691574
2021-09-13:776,101,50.0541612750546,21.971036195755
2021-09-13:776,102,50.0546994431826,21.9735078513622
2021-09-13:776,103,50.0547282888238,21.9736070930958
2021-09-13:776,104,50.0555544722914,21.9773045182228
2021-09-13:776,105,50.0557886770023,21.9784310460091
2021-09-13:776,106,50.0557886770023,21.9784310460091
2021-09-13:776,107,50.0551945525295,21.9784665852785
2021-09-13:776,108,50.0551230848871,21.9784518331289
2021-09-13:776,109,50.0550748656947,21.978465244174
2021-09-13:776,110,50.0539610749707,21.9784008711576
2021-09-13:776,111,50.0528455361988,21.9783237576485
2021-09-13:776,112,50.0527947314227,21.9783190637827
2021-09-13:776,113,50.0524167077557,21.9782935827971
2021-09-13:776,114,50.0521364172144,21.9782707840204
2021-09-13:776,115,50.0520425561142,21.9782573729753
2021-09-13:776,116,50.0517493466326,21.9782077521086
2021-09-13:776,117,50.0514798162189,21.9781091809273
2021-09-13:776,118,50.0513661479868,21.978058218956
2021-09-13:776,119,50.0512559239895,21.9780032336712
2021-09-13:776,120,50.0511456997389,21.9779381901026
2021-09-13:776,121,50.051056142349,21.9778764992952
2021-09-13:776,122,50.0509553900855,21.9778094440699
2021-09-13:776,123,50.050858082143,21.9777363538742
2021-09-13:776,124,50.050730634274,21.9776344299316
2021-09-13:776,125,50.0504925297469,21.977389678359
2021-09-13:776,126,50.0502966200729,21.9771610200405
2021-09-13:776,127,50.0502570074701,21.9771033525467
2021-09-13:776,128,50.050186393619,21.9770054519176
2021-09-13:776,129,50.050186393619,21.9770054519176
2021-09-13:776,130,50.0501523783731,21.9769511371851
2021-09-13:776,131,50.0501523783731,21.9769511371851
2021-09-13:776,132,50.0500671248662,21.9768210500479
2021-09-13:776,133,50.0497928486674,21.9763416051865
2021-09-13:776,134,50.0496576475782,21.9760921597481
2021-09-13:776,135,50.0495926303583,21.9759674370289
2021-09-13:776,136,50.0495250295793,21.9758319854736
2021-09-13:776,137,50.0495250295793,21.9758319854736
2021-09-13:776,138,50.0494638873914,21.9757153093815
2021-09-13:776,139,50.0494638873914,21.9757153093815
2021-09-13:776,140,50.0492374022704,21.9752338528633
2021-09-13:776,141,50.0492064004216,21.9751453399658
2021-09-13:776,142,50.0491771208793,21.9750970602036
2021-09-13:776,143,50.0491461189916,21.9750353693962
2021-09-13:776,144,50.0490500991289,21.974818110466
2021-09-13:776,145,50.0488451412907,21.9743467122316
2021-09-13:776,146,50.0487852899921,21.9741998612881
2021-09-13:776,147,50.0487491208258,21.9741214066744
2021-09-13:776,148,50.0487142433897,21.9740469753742
2021-09-13:776,149,50.0486802271004,21.9739832729101
2021-09-13:776,150,50.048618222663,21.9738753139973
2021-09-13:776,151,50.0484735453308,21.9736607372761
2021-09-13:776,152,50.0484382371062,21.9736037403345
2021-09-13:776,153,50.0484068041526,21.973552107811
2021-09-13:776,154,50.0483667594012,21.9734635949135
2021-09-13:776,155,50.0483667594012,21.9734635949135
2021-09-13:776,156,50.0483732182343,21.9734354317188
2021-09-13:776,157,50.0483736488231,21.9734126329422
2021-09-13:776,158,50.0483714958789,21.9733851402998
2021-09-13:776,159,50.0483633146898,21.9733576476574
2021-09-13:776,160,50.0483633146898,21.9733576476574
2021-09-13:776,161,50.0483977617923,21.9733053445816
2021-09-13:776,162,50.0484563218099,21.9732382893562
2021-09-13:776,163,50.049143966082,21.9724933058023
2021-09-13:776,164,50.0491939135601,21.9724537432194
2021-09-13:776,165,50.0492374022704,21.972431614995
2021-09-13:776,166,50.0492791686183,21.9724188745022
2021-09-13:776,167,50.0493261018938,21.9724094867706
2021-09-13:776,168,50.049383799619,21.9724088162184
2021-09-13:776,169,50.0494509700178,21.9724228978157
2021-09-13:776,170,50.0494948890739,21.9724416732788
2021-09-13:776,171,50.0495680874113,21.9724933058023
2021-09-13:776,172,50.0496369798622,21.9725710898638
2021-09-13:776,173,50.0496821904794,21.9726300984621
2021-09-13:776,174,50.0497351514339,21.9727112352848
2021-09-13:776,175,50.0497351514339,21.9727112352848
2021-09-13:776,176,50.0497558191076,21.9728238880634
2021-09-13:776,177,50.0497717504333,21.9729298353195
2021-09-13:776,178,50.0497747644674,21.9730351120234
2021-09-13:776,179,50.0497678752465,21.9731390476227
2021-09-13:776,180,50.0497523744959,21.9732530415058
2021-09-13:776,181,50.0497230952868,21.9733717292547
2021-09-13:776,182,50.0496800375938,21.9734823703766
2021-09-13:776,183,50.0496387021722,21.9735554605722
2021-09-13:776,184,50.0495900468908,21.9736238569021
2021-09-13:776,185,50.0495435444518,21.9736915826797
2021-09-13:776,186,50.0495009171765,21.9737760722637
2021-09-13:776,187,50.0495009171765,21.9737760722637
2021-09-13:776,188,50.049224915417,21.9740697741508
2021-09-13:776,189,50.0489325498876,21.9744077324867
2021-09-13:776,190,50.0487155351471,21.9747000932693
2021-09-13:776,191,50.0484589053384,21.9750702381134
2021-09-13:776,192,50.0483684817567,21.9752184301615
2021-09-13:776,193,50.0483288675625,21.9752888381481
2021-09-13:776,194,50.0482143306867,21.9754967093468
2021-09-13:776,195,50.0480610403048,21.9758078455925
2021-09-13:776,196,50.0478069905601,21.9763503223658
2021-09-13:776,197,50.0473083602023,21.9774406403303
2021-09-13:776,198,50.0468209203376,21.978547051549
2021-09-13:776,199,50.0463179736628,21.9797144830227
2021-09-13:776,200,50.0458206196709,21.9808799028397
2021-09-13:776,201,50.0458206196709,21.9808799028397
2021-09-13:776,202,50.0457775584768,21.9809717684984
2021-09-13:776,203,50.0455187598865,21.9815585017204
2021-09-13:776,204,50.0452870887502,21.9821284711361
2021-09-13:776,205,50.0452870887502,21.9821284711361
2021-09-13:776,206,50.0452108695631,21.9823155552149
2021-09-13:776,207,50.0451428319945,21.9825093448162
2021-09-13:776,208,50.0450381917481,21.9828808307648
2021-09-13:776,209,50.0450381917481,21.9828808307648
2021-09-13:776,210,50.0449705845541,21.9831242412329
2021-09-13:776,211,50.0449357043721,21.983243599534
2021-09-13:776,212,50.0449003935449,21.9833475351334
2021-09-13:776,213,50.0446661356914,21.9839550554752
2021-09-13:776,214,50.0446661356914,21.9839550554752
2021-09-13:776,215,50.043673972108,21.9864320755005
2021-09-13:776,216,50.0436102386769,21.9865635037422
2021-09-13:776,217,50.0435275573428,21.9868209958076
2021-09-13:776,218,50.0434577948564,21.9870751351118
2021-09-13:776,219,50.0434168847092,21.9872286915779
2021-09-13:776,220,50.0433914773371,21.9873413443565
2021-09-13:776,221,50.043333341774,21.9876202940941
2021-09-13:776,222,50.0432820962933,21.9878871738911
2021-09-13:776,223,50.0432820962933,21.9878871738911
2021-09-13:776,224,50.0432536744065,21.9880923628807
2021-09-13:776,225,50.0431882178759,21.9888125360012
2021-09-13:776,226,50.0431882178759,21.9888125360012
2021-09-13:776,227,50.0429892639257,21.9912949204445
2021-09-13:776,228,50.0427687771995,21.9939462840557
2021-09-13:776,229,50.0427412162875,21.9942842423916
2021-09-13:776,230,50.0427059038459,21.994623541832
2021-09-13:776,231,50.0426779122579,21.9948025792837
2021-09-13:776,232,50.0426438916905,21.994991004467
2021-09-13:776,233,50.0425797262509,21.9952598959208
2021-09-13:776,234,50.0424789561927,21.9955938309431
2021-09-13:776,235,50.0423596682864,21.9959029555321
2021-09-13:776,236,50.0419944818062,21.9967572391033
2021-09-13:776,237,50.0419944818062,21.9967572391033
2021-09-13:776,238,50.041725757905,21.9973969459534
2021-09-13:776,239,50.041725757905,21.9973969459534
2021-09-13:776,240,50.0415672790017,21.9977496564388
2021-09-13:776,241,50.0415358415484,21.9978133589029
2021-09-13:776,242,50.0414070769699,21.9980849325657
2021-09-13:776,243,50.0412938155334,21.9983162730932
2021-09-13:776,244,50.0411560065811,21.9985677301884
2021-09-13:776,245,50.041009153481,21.9987943768501
2021-09-13:776,246,50.041009153481,21.9987943768501
2021-09-13:776,247,50.0406663509477,21.9986602663994
2021-09-13:776,248,50.0405664381908,21.9986200332642
2021-09-13:776,249,50.0404131233837,21.9985583424568
2021-09-13:776,250,50.0402356910295,21.9984751939774
2021-09-13:776,251,50.0402356910295,21.9984751939774
2021-09-13:776,252,50.0398050272481,21.9982472062111
2021-09-13:776,253,50.0398050272481,21.9982472062111
2021-09-13:776,254,50.0394949469333,21.9980916380882
2021-09-13:776,255,50.0394949469333,21.9980916380882
2021-09-13:776,256,50.0393054524217,21.9979977607727
2021-09-13:776,257,50.0393054524217,21.9979977607727
2021-09-13:776,258,50.0389023434274,21.9977925717831
2021-09-13:776,259,50.0388386036611,21.9977677613497
2021-09-13:776,260,50.0385491896039,21.9976544380188
2021-09-13:776,261,50.037432861898,21.9971796870232
2021-09-13:776,262,50.037432861898,21.9971796870232
2021-09-13:776,263,50.0370349054679,21.9970133900642
2021-09-13:776,264,50.0368505695536,21.9969396293163
2021-09-13:776,265,50.0367187775548,21.9968819618225
2021-09-13:776,266,50.0366335001863,21.9968591630459
2021-09-13:776,267,50.0366335001863,21.9968591630459
2021-09-13:776,268,50.0365353018168,21.9968350231647
2021-09-13:776,269,50.0364913709023,21.9968350231647
2021-09-13:776,270,50.0364422715973,21.9968403875828
2021-09-13:776,271,50.0363733602074,21.9968591630459
2021-09-13:776,272,50.0363733602074,21.9968591630459
2021-09-13:776,273,50.0362751613059,21.9969087839127
2021-09-13:776,274,50.0362751613059,21.9969087839127
2021-09-13:776,275,50.0360111430879,21.9971213489771
2021-09-13:776,276,50.0359508450858,21.9971723109484
2021-09-13:776,277,50.0357914857155,21.99732452631
2021-09-13:776,278,50.0357337716509,21.9973620772362
2021-09-13:776,279,50.0351230320002,21.997863650322
2021-09-13:776,280,50.0351230320002,21.997863650322
2021-09-13:776,281,50.0350778076691,21.9978991895914
2021-09-13:776,282,50.0350778076691,21.9978991895914
2021-09-13:776,283,50.034846086143,21.9980795681477
2021-09-13:776,284,50.0346143634986,21.9982700049877
2021-09-13:776,285,50.034382639736,21.9984604418278
2021-09-13:776,286,50.0342206908663,21.9985925406218
2021-09-13:776,287,50.0341573756012,21.9986334443092
2021-09-13:776,288,50.0341095660599,21.9986642897129
2021-09-13:776,289,50.0340630486228,21.9986870884895
2021-09-13:776,290,50.0340173925758,21.9987098872662
2021-09-13:776,291,50.0339536463244,21.9987186044455
2021-09-13:776,292,50.0339131587965,21.9987246394157
2021-09-13:776,293,50.0338722405155,21.9987266510725
2021-09-13:776,294,50.0338166777413,21.9987293332815
2021-09-13:776,295,50.033759822743,21.9987259805202
2021-09-13:776,296,50.0331921305075,21.9986461848021
2021-09-13:776,297,50.0329044053246,21.9986012578011
2021-09-13:776,298,50.0326666430942,21.9985643774271
2021-09-13:776,299,50.032522779144,21.9985409080982
2021-09-13:776,300,50.0323806376921,21.9984443485737
2021-09-13:776,301,50.0322970755512,21.9983719289303
2021-09-13:776,302,50.0322608939606,21.998326331377
2021-09-13:776,303,50.0322608939606,21.998326331377
2021-09-13:776,304,50.0321381347892,21.9981553405523
2021-09-13:776,305,50.0320886002979,21.9980621337891
2021-09-13:776,306,50.0320515570797,21.9979461282492
2021-09-13:776,307,50.0319705787822,21.9976115226746
2021-09-13:776,308,50.0319158752806,21.9973359256983
2021-09-13:776,309,50.03184911108,21.9970268011093
2021-09-13:776,310,50.0318297279076,21.9969376176596
2021-09-13:776,311,50.0318000070281,21.9968149065971
2021-09-13:776,312,50.031770716867896,21.9966995716095
2021-09-13:776,313,50.0317457340701,21.9965963065624
2021-09-13:776,314,50.0317129979706,21.9965144991875
2021-09-13:776,315,50.0316819848031,21.9964353740215
2021-09-13:776,316,50.031640203143,21.9963549077511
2021-09-13:776,317,50.0316070362323,21.996301934123
2021-09-13:776,318,50.0314635998483,21.9960799813271
2021-09-13:776,319,50.0313111174567,21.9958553463221
2021-09-13:776,320,50.0310182120694,21.9954261928797
2021-09-13:776,321,50.0304151659409,21.994539052248
2021-09-13:776,322,50.0303837211851,21.9944907724857
2021-09-13:776,323,50.0302519114366,21.994309052825
2021-09-13:776,324,50.0301114862738,21.9941199570894
2021-09-13:776,325,50.0299645993911,21.9939228147268
2021-09-13:776,326,50.0298775870082,21.993814855814
2021-09-13:776,327,50.02981211224,21.9937370717525
2021-09-13:776,328,50.02981211224,21.9937370717525
2021-09-13:776,329,50.0297729134873,21.9936887919903
2021-09-13:776,330,50.0297729134873,21.9936887919903
2021-09-13:776,331,50.0296927928603,21.9936016201973
2021-09-13:776,332,50.0296303331391,21.9935385882854
2021-09-13:776,333,50.0293766166086,21.993286460638
2021-09-13:776,334,50.0292624652707,21.9931785017252
2021-09-13:776,335,50.0291388369118,21.9930678606033
2021-09-13:776,336,50.0287873343339,21.9927520304918
2021-09-13:776,337,50.0286098590158,21.99259378016
2021-09-13:776,338,50.0283750909005,21.9923879206181
2021-09-13:776,339,50.0273498515546,21.9914846867323
2021-09-13:776,340,50.0267467593633,21.9909462332726
2021-09-13:776,341,50.0263431141451,21.9905841350555
2021-09-13:776,342,50.026301758627,21.9905398786068
2021-09-13:776,343,50.0261957849493,21.9904607534409
2021-09-13:776,344,50.0259950374231,21.9902917742729
2021-09-13:776,345,50.0258085051714,21.9901080429554
2021-09-13:776,346,50.025612925543,21.9898780435324
2021-09-13:776,347,50.0255564916255,21.9897935539484
2021-09-13:776,348,50.0255099659032,21.9897043704987
2021-09-13:776,349,50.0255099659032,21.9897043704987
2021-09-13:776,350,50.0254806719068,21.9896560907364
2021-09-13:776,351,50.0254806719068,21.9896560907364
2021-09-13:776,352,50.0251351737188,21.9890405237675
2021-09-13:776,353,50.0248021662555,21.9884309917688
2021-09-13:776,354,50.0244691564835,21.9878107309341
2021-09-13:776,355,50.0242968348671,21.9874915480614
2021-09-13:776,356,50.0241309747276,21.9871938228607
2021-09-13:776,357,50.02415,21.98711
2021-09-13:776,358,50.02415,21.98711
2021-09-13:776,359,50.024104695536,21.9871361553669
2021-09-13:776,360,50.0235713540826,21.9861705601215
2021-09-13:776,361,50.0234300477618,21.9859157502651
2021-09-13:776,362,50.0232939107913,21.9856743514538
2021-09-13:776,363,50.023164666475,21.9854430109262
2021-09-13:776,364,50.0230681638254,21.9852612912655
2021-09-13:776,365,50.0230302520171,21.9851942360401
2021-09-13:776,366,50.0230750568782,21.9851419329643
2021-09-13:776,367,50.0230750568782,21.9851419329643
2021-09-13:776,368,50.023003541407,21.9851405918598
2021-09-13:776,369,50.0228269063532,21.9848281145096
2021-09-13:776,370,50.0225175780358,21.9842876493931
2021-09-13:776,371,50.0224197816213,21.9841193407774
2021-09-13:776,372,50.0223965172467,21.9840791076422
2021-09-13:776,373,50.022175505126,21.983637213707
2021-09-13:776,374,50.0220393646001,21.9833716750145
2021-09-13:776,375,50.0219256266498,21.9831570982933
2021-09-13:776,376,50.0219256266498,21.9831570982933
2021-09-13:776,377,50.0218265365494,21.9830042123795
2021-09-13:776,378,50.0218265365494,21.9830042123795
2021-09-13:776,379,50.0205004328392,21.9805634021759
2021-09-13:776,380,50.0205004328392,21.9805634021759
2021-09-13:776,381,50.0203229269007,21.9802549481392
2021-09-13:776,382,50.0200592518202,21.9798472523689
2021-09-13:776,383,50.0200006571614,21.9797587394714
2021-09-13:776,384,50.0165020818415,21.9745364785194
2021-09-13:776,385,50.0165020818415,21.9745364785194
2021-09-13:776,386,50.0158738623978,21.9735963642597
2021-09-13:776,387,50.0158247420128,21.9735172390938
2021-09-13:776,388,50.0139098696251,21.970682144165
2021-09-13:776,389,50.0139098696251,21.970682144165
2021-09-13:776,390,50.01363581774,21.9702959060669
2021-09-13:776,391,50.0133565934571,21.9699069857597
2021-09-13:776,392,50.0130170407541,21.9694563746452
2021-09-13:776,393,50.0124223868394,21.9686651229858
2021-09-13:776,394,50.0124223868394,21.9686651229858
2021-09-13:776,395,50.0120237922338,21.9681494683027
2021-09-13:776,396,50.0120237922338,21.9681494683027
2021-09-13:776,397,50.0117415421624,21.967801451683
2021-09-13:776,398,50.0114562739936,21.967439353466
2021-09-13:776,399,50.011410596455796,21.9673924148083
2021-09-13:776,400,50.0113054517699,21.9672650098801
2021-09-13:776,401,50.0109986348139,21.9668707251549
2021-09-13:776,402,50.0107211189138,21.9664737582207
2021-09-13:776,403,50.0103556918059,21.9659373164177
2021-09-13:776,404,50.0099695771257,21.9654142856598
2021-09-13:776,405,50.0099695771257,21.9654142856598
2021-09-13:776,406,50.009864429287,21.9652882218361
2021-09-13:776,407,50.0096110392879,21.9649824500084
2021-09-13:776,408,50.0096110392879,21.9649824500084
2021-09-13:776,409,50.0091128741022,21.9644057750702
2021-09-13:776,410,50.0091128741022,21.9644057750702
2021-09-13:776,411,50.0091145978661,21.9643199443817
2021-09-13:776,412,50.0090921889309,21.964234113693198
2021-09-13:776,413,50.0090490947955,21.9641590118408
2021-09-13:776,414,50.0089784203298,21.9641053676605
2021-09-13:776,415,50.0088887842726,21.9641160964966
2021-09-13:776,416,50.0088887842726,21.9641160964966
2021-09-13:776,417,50.0083630309556,21.9633972644806
2021-09-13:776,418,50.0081785849866,21.9631370902061
2021-09-13:776,419,50.0076873002138,21.9624987244606
2021-09-13:776,420,50.0074287272636,21.9621473550797
2021-09-13:776,421,50.0071908389209,21.9618281722069
2021-09-13:776,422,50.0067749624501,21.9612219929695
2021-09-13:776,423,50.0067486737647,21.9611831009388
2021-09-13:776,424,50.0063151238627,21.9606050848961
2021-09-13:776,425,50.0059513871311,21.9600954651833
2021-09-13:776,426,50.0058255439243,21.9599157571793
2021-09-13:776,427,50.005758312487,21.9598218798637
2021-09-13:776,428,50.005758312487,21.9598218798637
2021-09-13:776,429,50.0057100437048,21.9597440958023
2021-09-13:776,430,50.0057100437048,21.9597440958023
2021-09-13:776,431,50.0052652790735,21.9591419398785
2021-09-13:776,432,50.0051739121862,21.9590413570404
2021-09-13:776,433,50.0050790973083,21.9589367508888
2021-09-13:776,434,50.0050049691825,21.9588723778725
2021-09-13:776,435,50.0049187735437,21.958794593811
2021-09-13:776,436,50.0048222342447,21.9587168097496
2021-09-13:776,437,50.0047170751448,21.9586390256882
2021-09-13:776,438,50.0044240075869,21.9584432244301
2021-09-13:776,439,50.0042412704406,21.9583305716515
2021-09-13:776,440,50.0041395579544,21.9582742452621
2021-09-13:776,441,50.0040240536837,21.9582018256187
2021-09-13:776,442,50.0039033772835,21.9581240415573
2021-09-13:776,443,50.0038068359452,21.9580449163914
2021-09-13:776,444,50.0036982267079,21.9579657912254
2021-09-13:776,445,50.0036172006092,21.957890689373
2021-09-13:776,446,50.0034361843632,21.957705616951
2021-09-13:776,447,50.0031982762605,21.9574534893036
2021-09-13:776,448,50.0029379551759,21.9571825861931
2021-09-13:776,449,50.0028017601395,21.9570431113243
2021-09-13:776,450,50.0027034925951,21.9569492340088
2021-09-13:776,451,50.0025741928885,21.9568446278572
2021-09-13:776,452,50.0024069647522,21.9567614793777
2021-09-13:776,453,50.0022052558139,21.9566515088081
2021-09-13:776,454,50.002096642958,21.9565844535828
2021-09-13:776,455,50.0019707896594,21.9565281271935
2021-09-13:776,456,50.0018139035793,21.9564852118492
2021-09-13:776,457,50.0016656371429,21.9564583897591
2021-09-13:776,458,50.0014984058461,21.956442296505
2021-09-13:776,459,50.0008639560487,21.9564664363861
2021-09-13:776,460,50.0006243111477,21.9564878940582
2021-09-13:776,461,50.0004777651161,21.9565013051033
2021-09-13:776,462,50.0001381214195,21.9565120339394
2021-09-13:776,463,49.99980881991,21.9565308094025
2021-09-13:776,464,49.9994467580555,21.9565469026566
2021-09-13:776,465,49.9991277965436,21.9565656781197
2021-09-13:776,466,49.9990536592405,21.9565817713737
2021-09-13:776,467,49.9988846947271,21.9565951824188
2021-09-13:776,468,49.9987795226383,21.9566166400909
2021-09-13:776,469,49.9986519365169,21.9566568732262
2021-09-13:776,470,49.9984846947368,21.9566997885704
2021-09-13:776,471,49.9981967616494,21.9567802548409
2021-09-13:776,472,49.9977536516732,21.956973373889898
2021-09-13:776,473,49.9973501939017,21.957169175148
2021-09-13:776,474,49.9964811964337,21.9575902819633
2021-09-13:776,475,49.9961708363889,21.9577378034592
2021-09-13:776,476,49.9959604801084,21.9578236341476
2021-09-13:776,477,49.9956087347638,21.9579094648361
2021-09-13:776,478,49.9954690704574,21.9579282402992
2021-09-13:776,479,49.9954690704574,21.9579282402992
2021-09-13:776,480,49.9952500898023,21.9579362869263
2021-09-13:776,481,49.9950414537623,21.9579309225082
2021-09-13:776,482,49.9947621214485,21.9579148292542
2021-09-13:776,483,49.994477614646,21.9578585028648
2021-09-13:776,484,49.9942396622095,21.9577887654305
2021-09-13:776,485,49.9938887664317,21.9576325267553
2021-09-13:776,486,49.9935413167383,21.9573998451233
2021-09-13:776,487,49.9933839720686,21.9572650641203
2021-09-13:776,488,49.9932300755512,21.957126930356
2021-09-13:776,489,49.993066263591,21.956973373889898
2021-09-13:776,490,49.9929132282292,21.9568278640509
2021-09-13:776,491,49.9922928911692,21.956214979291
2021-09-13:776,492,49.9922618525515,21.9561874866486
2021-09-13:776,493,49.9919799175237,21.955908536911
2021-09-13:776,494,49.9917307442118,21.9556671380997
2021-09-13:776,495,49.9915686515373,21.9554921239614
2021-09-13:776,496,49.9914845873021,21.9553975760937
2021-09-13:776,497,49.9912272204993,21.9550327956676
2021-09-13:776,498,49.9910047717008,21.9547028839588
2021-09-13:776,499,49.9908866492461,21.9545352458954
2021-09-13:776,500,49.9907590421807,21.9543649256229
2021-09-13:776,501,49.9904615784503,21.9539840519428
2021-09-13:776,502,49.9902374016695,21.9537118077278
2021-09-13:776,503,49.9898166362751,21.9532088935375
2021-09-13:776,504,49.989607545545,21.9529587775469
2021-09-13:776,505,49.9894001783768,21.9527126848698
2021-09-13:776,506,49.9892156596458,21.9524786621332
2021-09-13:776,507,49.9890337269329,21.9522500038147
2021-09-13:776,508,49.9887957475586,21.9519227743149
2021-09-13:776,509,49.9884042861713,21.9513313472271
2021-09-13:776,510,49.9879891094344,21.9507050514221
2021-09-13:776,511,49.9879559123858,21.9506540894508
2021-09-13:776,512,49.9875838451962,21.9500901550055
2021-09-13:776,513,49.9872178110506,21.9495570659637
2021-09-13:776,514,49.986106326338,21.9478820264339
2021-09-13:776,515,49.9859209326725,21.9476044178009
2021-09-13:776,516,49.9855225494482,21.9469687342644
2021-09-13:776,517,49.985275067299,21.9464832544327
2021-09-13:776,518,49.9851215759883,21.9460970163345
2021-09-13:776,519,49.984917207584,21.9456256181002
2021-09-13:776,520,49.9848809903079,21.9455498456955
2021-09-13:776,521,49.9846748962413,21.9450683891773
2021-09-13:776,522,49.9846748962413,21.9450683891773
2021-09-13:776,523,49.9846498889514,21.9450026750565
2021-09-13:776,524,49.9846498889514,21.9450026750565
2021-09-13:776,525,49.98442913438,21.9444260001183
2021-09-13:776,526,49.9843226371834,21.9440853595734
2021-09-13:776,527,49.9842221760492,21.9437447190285
2021-09-13:776,528,49.9841825089341,21.9436092674732
2021-09-13:776,529,49.9841255951901,21.9433651864529
2021-09-13:776,530,49.9840031441793,21.9428139925003
2021-09-13:776,531,49.9838888850324,21.9423472881317
2021-09-13:776,532,49.9838888850324,21.9423472881317
2021-09-13:776,533,49.9838362826169,21.9423875212669
2021-09-13:776,534,49.9838362826169,21.9423875212669
2021-09-13:776,535,49.9837970463516,21.9424223899841
2021-09-13:776,536,49.9836741633354,21.9425082206726
2021-09-13:776,537,49.9837271970967,21.9426302611828
2021-09-13:776,538,49.9838022203664,21.9429105520248
2021-09-13:776,539,49.9838384384548,21.9430513679981
2021-09-13:776,540,49.9838651708358,21.9431425631046
2021-09-13:954,0,50.0030642369377,21.9366569817066
2021-09-13:954,1,50.0029500230719,21.9371645897627
2021-09-13:954,2,50.0029008894764,21.9374582916498
2021-09-13:954,3,50.0028909765519,21.937622576952
2021-09-13:954,4,50.0028901145583,21.9377184659243
2021-09-13:954,5,50.0028944245258,21.9378203898668
2021-09-13:954,6,50.0029129573817,21.9380074739456
2021-09-13:954,7,50.0029336452123,21.9381543248892
2021-09-13:954,8,50.0029556260226,21.9382870942354
2021-09-13:954,9,50.0030026045835,21.9385647028685
2021-09-13:954,10,50.0030439801587,21.9387383759022
2021-09-13:954,11,50.0030965615674,21.9389355182648
2021-09-13:954,12,50.0031495739131,21.9390877336264
2021-09-13:954,13,50.0032094821034,21.939247995615
2021-09-13:954,14,50.0032849059777,21.9394122809172
2021-09-13:954,15,50.0034456661835,21.9397442042828
2021-09-13:954,16,50.0035223826606,21.9399037957191
2021-09-13:954,17,50.0035904792062,21.9400633871555
2021-09-13:954,18,50.0036516798168,21.9402491301298
2021-09-13:954,19,50.0036986576974,21.9404248148203
2021-09-13:954,20,50.0037895964001,21.9408559799194
2021-09-13:954,21,50.0039128590116,21.9415312260389
2021-09-13:954,22,50.0039818169781,21.9418691843748
2021-09-13:954,23,50.004052498791,21.9421836733818
2021-09-13:954,24,50.0042585098237,21.9428689777851
2021-09-13:954,25,50.0043550502548,21.943164691329
2021-09-13:954,26,50.0044502975437,21.9434463232756
2021-09-13:954,27,50.0045589050818,21.9437420368195
2021-09-13:954,28,50.0046015722618,21.943833231926
2021-09-13:954,29,50.0048222342447,21.944375038147
2021-09-13:954,30,50.0050670299468,21.944927573204
2021-09-13:954,31,50.0055479981529,21.9460406899452
2021-09-13:954,32,50.0056910809557,21.9463464617729
2021-09-13:954,33,50.0058703648303,21.9466307759285
2021-09-13:954,34,50.0060996403493,21.9469419121742
2021-09-13:954,35,50.0070132838109,21.9481891393662
2021-09-13:954,36,50.007297716438,21.9486102461815
2021-09-13:954,37,50.0075786997442,21.9490393996239
2021-09-13:954,38,50.007704538361,21.949243247509
2021-09-13:954,39,50.0078502004581,21.9494631886482
2021-09-13:954,40,50.0080023263782,21.9497092813253
2021-09-13:954,41,50.0080721403787,21.9498185813427
2021-09-13:954,42,50.0081324733838,21.9499010592699
2021-09-13:954,43,50.0081587613123,21.9499339163303
2021-09-13:954,44,50.0082182323107,21.9500049948692
2021-09-13:954,45,50.0083001125504,21.9500908255577
2021-09-13:954,46,50.0084000924434,21.9501847028732
2021-09-13:954,47,50.0086690028479,21.9504381716251
2021-09-13:954,48,50.0086690028479,21.9504381716251
2021-09-13:954,49,50.0087146829914,21.9503965973854
2021-09-13:954,50,50.0087146829914,21.9503965973854
2021-09-13:954,51,50.0090370284307,21.9498655200005
2021-09-13:954,52,50.0091352830277,21.9497193396091
2021-09-13:954,53,50.0091654488724,21.9496791064739
2021-09-13:954,54,50.0096851603103,21.9488824903965
2021-09-13:954,55,50.0099256219097,21.9485016167164
2021-09-13:954,56,50.0100161178989,21.9483634829521
2021-09-13:954,57,50.0100803268546,21.9482421129942
2021-09-13:954,58,50.0101264365887,21.9481321424246
2021-09-13:954,59,50.0101548780848,21.9480469822884
2021-09-13:954,60,50.0101742700043,21.9479638338089
2021-09-13:954,61,50.0101876288777,21.9478853791952
2021-09-13:954,62,50.0102035733346,21.9477801024914
2021-09-13:954,63,50.0102160703376,21.947615146637
2021-09-13:954,64,50.0102238270965,21.9472932815552
2021-09-13:954,65,50.0102255508205,21.9469285011292
2021-09-13:954,66,50.0102255508205,21.9461908936501
2021-09-13:954,67,50.0102255508205,21.9454881548882
2021-09-13:954,68,50.0102229652345,21.9451300799847
2021-09-13:954,69,50.0102152084754,21.9448229670525
2021-09-13:954,70,50.0102108991643,21.9447438418865
2021-09-13:954,71,50.0101815958386,21.9441121816635
2021-09-13:954,72,50.0101221272696,21.9426745176315
2021-09-13:954,73,50.010108337446,21.9424398243427
2021-09-13:954,74,50.0100911001609,21.942223906517
2021-09-13:954,75,50.0100557637072,21.9420053064823
2021-09-13:954,76,50.0099325168482,21.9414594769478
2021-09-13:954,77,50.0099075226914,21.9412650167942
2021-09-13:954,78,50.0098894234662,21.9410799443722
2021-09-13:954,79,50.0098635674185,21.9403919577599
2021-09-13:954,80,50.0098471919145,21.9397227466106
2021-09-13:954,81,50.0098566724701,21.9394920766354
2021-09-13:954,82,50.0098773573124,21.9392801821232
2021-09-13:954,83,50.0098920090703,21.939158141613
2021-09-13:954,84,50.009910970162,21.9390441477299
2021-09-13:954,85,50.0099618203258,21.9388054311275
2021-09-13:954,86,50.0100445594603,21.9385747611523
2021-09-13:954,87,50.0101367789528,21.938341408968
2021-09-13:954,88,50.0102876048443,21.9379913806915
2021-09-13:954,89,50.0103134606638,21.9379363954067
2021-09-13:954,90,50.0103444876289,21.9378586113453
2021-09-13:954,91,50.0103625866827,21.9377861917019
2021-09-13:954,92,50.0103686196991,21.9377553462982
2021-09-13:954,93,50.0103858568846,21.937715113163
2021-09-13:954,94,50.0103970610519,21.9376735389233
2021-09-13:954,95,50.0104022322052,21.9376467168331
2021-09-13:954,96,50.0104108507927,21.9376292824745
2021-09-13:954,97,50.0104108507927,21.9376292824745
2021-09-13:954,98,50.0104410158368,21.9374254345894
2021-09-13:954,99,50.0104504962753,21.9371692836285
2021-09-13:954,100,50.0104298116798,21.9368299841881
2021-09-13:954,101,50.0104065414991,21.9364920258522
2021-09-13:954,102,50.0104074033579,21.9363163411617
2021-09-13:954,103,50.0104177456616,21.9361393153667
2021-09-13:954,104,50.0104651478585,21.9355411827564
2021-09-13:954,105,50.010524616003,21.9350865483284
2021-09-13:954,106,50.0105530572635,21.934924274683
2021-09-13:954,107,50.0105780510846,21.9347968697548
2021-09-13:954,108,50.0106168345743,21.934662759304
2021-09-13:954,109,50.0106521706155,21.9345366954803
2021-09-13:954,110,50.0109348580097,21.9338554143906
2021-09-13:954,111,50.0110193191646,21.9335925579071
2021-09-13:954,112,50.01107706293,21.9333283603191
2021-09-13:954,113,50.0110968854006,21.9331674277782
2021-09-13:954,114,50.0111098130945,21.9330105185509
2021-09-13:954,115,50.0111175697091,21.9328066706657
2021-09-13:954,116,50.011119293401,21.932680606842
2021-09-13:954,117,50.0111167078631,21.9325438141823
2021-09-13:954,118,50.011114984171,21.9324244558811
2021-09-13:954,119,50.0111063657098,21.9322943687439
2021-09-13:954,120,50.0110805103168,21.9320328533649
2021-09-13:954,121,50.0110279376415,21.9317699968815
2021-09-13:954,122,50.0109762267572,21.931599676609
2021-09-13:954,123,50.0109253776667,21.9314467906952
2021-09-13:954,124,50.0107107766753,21.930785626173
2021-09-13:954,125,50.010524616003,21.9295129179955
2021-09-13:954,126,50.0104625622853,21.9290743768215
2021-09-13:954,127,50.0104440323402,21.9289308786392
2021-09-13:954,128,50.010437137475,21.9288524240255
2021-09-13:954,129,50.0104005084875,21.9285956025124
2021-09-13:954,130,50.0103634485422,21.9283354282379
2021-09-13:954,131,50.0103358690295,21.9280900061131
2021-09-13:954,132,50.010329405079,21.9279344379902
2021-09-13:954,133,50.0103324215893,21.9277634471655
2021-09-13:954,134,50.010360001104,21.9275200366974
2021-09-13:954,135,50.0103884424619,21.9272866845131
2021-09-13:954,136,50.0104866942961,21.926641613245
2021-09-13:954,137,50.0105418531326,21.926287561655
2021-09-13:954,138,50.010589255207,21.9259603321552
2021-09-13:954,139,50.010609939734,21.9257605075836
2021-09-13:954,140,50.0106366572348,21.9255070388317
2021-09-13:954,141,50.0106616510124,21.924937069416
2021-09-13:954,142,50.010683197362,21.9243469834328
2021-09-13:954,143,50.0107116385286,21.9236120581627
2021-09-13:954,144,50.01073146115,21.9233787059784
2021-09-13:954,145,50.0107469745001,21.9232177734375
2021-09-13:954,146,50.0107521456157,21.9231426715851
2021-09-13:954,147,50.0107573167308,21.9230836629868
2021-09-13:954,148,50.0107521456157,21.9230380654335
2021-09-13:954,149,50.0107366322672,21.9229978322983
2021-09-13:954,150,50.0107133622352,21.9229938089848
2021-09-13:954,151,50.0107030199951,21.923039406538
2021-09-13:954,152,50.0107021581416,21.9230595231056
2021-09-13:954,153,50.0107012962882,21.9230876863003
2021-09-13:954,154,50.0107004344347,21.9231694936752
2021-09-13:954,155,50.010683197362,21.9233129918575
2021-09-13:954,156,50.0106633747207,21.923583894968
2021-09-13:954,157,50.0106220057039,21.9245937466621
2021-09-13:954,158,50.010589255207,21.9254466891289
2021-09-13:954,159,50.0105444387015,21.9259522855282
2021-09-13:954,160,50.0104832468668,21.9263505935669
2021-09-13:954,161,50.0103763764333,21.9270130991936
2021-09-13:954,162,50.0103375927495,21.9272571802139
2021-09-13:954,163,50.0102824336787,21.9277533888817
2021-09-13:954,164,50.0102798480957,21.9280014932156
2021-09-13:954,165,50.0102901904268,21.9281476736069
2021-09-13:954,166,50.0104565292807,21.9294042885304
2021-09-13:954,167,50.0105116881517,21.9297797977924
2021-09-13:954,168,50.010524616003,21.9298622757196
2021-09-13:954,169,50.0106607891582,21.9308017194271
2021-09-13:954,170,50.0109745030601,21.9317820668221
2021-09-13:954,171,50.0110270757939,21.932035535574
2021-09-13:954,172,50.0110537930627,21.9322876632214
2021-09-13:954,173,50.0110615496864,21.9324485957623
2021-09-13:954,174,50.0110675826151,21.9326309859753
2021-09-13:954,175,50.0110649970743,21.9328026473522
2021-09-13:954,176,50.0110598259924,21.9330185651779
2021-09-13:954,177,50.0110486219796,21.9331499934196
2021-09-13:954,178,50.0110313850318,21.9332881271839
2021-09-13:954,179,50.0109805359997,21.9335429370403
2021-09-13:954,180,50.0109452001999,21.933658272028
2021-09-13:954,181,50.010902107726,21.9337910413742
2021-09-13:954,182,50.0106082160238,21.9345018267632
2021-09-13:954,183,50.0105728799502,21.9346198439598
2021-09-13:954,184,50.0105418531326,21.9347351789474
2021-09-13:954,185,50.0105159974359,21.9348478317261
2021-09-13:954,186,50.0104875561534,21.9349953532219
2021-09-13:954,187,50.010433259113,21.9353882968426
2021-09-13:954,188,50.0104186075201,21.9355157017708
2021-09-13:954,189,50.0103849950255,21.935918033123
2021-09-13:954,190,50.0103660341207,21.9361433386803
2021-09-13:954,191,50.0103522443671,21.9364021718502
2021-09-13:954,192,50.010360001104,21.936639547348
2021-09-13:954,193,50.0103772382926,21.9368796050549
2021-09-13:954,194,50.0103987847697,21.9371464848518
2021-09-13:954,195,50.010396199193,21.9373100996017
2021-09-13:954,196,50.0103927517571,21.9374120235443
2021-09-13:954,197,50.0103841331663,21.9374951720238
2021-09-13:954,198,50.0103660341207,21.9375944137573
2021-09-13:954,199,50.0103660341207,21.9375944137573
2021-09-13:954,200,50.0102996708951,21.9378270953894
2021-09-13:954,201,50.0101212654057,21.9382166862488
2021-09-13:954,202,50.0100816196515,21.9383132457733
2021-09-13:954,203,50.0099855216549,21.938576772809
2021-09-13:954,204,50.0099463067222,21.9386840611696
2021-09-13:954,205,50.0099126938973,21.9387900084257
2021-09-13:954,206,50.0098820975875,21.938930824399
2021-09-13:954,207,50.0098493465864,21.9391011446714
2021-09-13:954,208,50.0098312473393,21.9392386078835
2021-09-13:954,209,50.0098097006078,21.9394531846046
2021-09-13:954,210,50.0098045293908,21.9395296275616
2021-09-13:954,211,50.0098006509777,21.9397006183863
2021-09-13:954,212,50.0098006509777,21.9398930668831
2021-09-13:954,213,50.0098084078036,21.9401907920837
2021-09-13:954,214,50.0098196121055,21.9405207037926
2021-09-13:954,215,50.0098282307975,21.9408117234707
2021-09-13:954,216,50.0098394350948,21.9410745799541
2021-09-13:954,217,50.0098566724701,21.9412623345852
2021-09-13:954,218,50.0098756335759,21.9414272904396
2021-09-13:954,219,50.0099997424468,21.9420079886913
2021-09-13:954,220,50.0100247365557,21.9421353936195
2021-09-13:954,221,50.0100393882686,21.9422480463982
2021-09-13:954,222,50.0100574874372,21.9424358010292
2021-09-13:954,223,50.0100747247344,21.9426771998405
2021-09-13:954,224,50.0100984260078,21.9433611631393
2021-09-13:954,225,50.010131607771,21.9440585374832
2021-09-13:954,226,50.0101350552256,21.9441819190979
2021-09-13:954,227,50.0101652204429,21.9448082149029
2021-09-13:954,228,50.0101772865245,21.9455122947693
2021-09-13:954,229,50.0101764246616,21.9461761415005
2021-09-13:954,230,50.0101747009358,21.9473858177662
2021-09-13:954,231,50.010167806032,21.9475896656513
2021-09-13:954,232,50.0101583255377,21.947713047266
2021-09-13:954,233,50.0101402264071,21.9478605687618
2021-09-13:954,234,50.0101169560862,21.9479785859585
2021-09-13:954,235,50.01009885694,21.9480429589748
2021-09-13:954,236,50.0100738628697,21.9481153786182
2021-09-13:954,237,50.0100419738645,21.9481891393662
2021-09-13:954,238,50.0100014661789,21.9482696056366
2021-09-13:954,239,50.0097472150317,21.9486705958843
2021-09-13:954,240,50.0094765869092,21.9490957260132
2021-09-13:954,241,50.0089603207548,21.949874907732
2021-09-13:954,242,50.0089284310108,21.9499298930168
2021-09-13:954,243,50.0086733122972,21.9503496587276
2021-09-13:954,244,50.0086733122972,21.9503496587276
2021-09-13:954,245,50.0086690028479,21.9504381716251
2021-09-13:954,246,50.0086690028479,21.9504381716251
2021-09-13:954,247,50.0088624967433,21.9506695121527
2021-09-13:954,248,50.0090715037507,21.9509544968605
2021-09-13:954,249,50.0091801008474,21.9511140882969
2021-09-13:954,250,50.0092313827243,21.9512186944485
2021-09-13:954,251,50.0092800789098,21.9513581693172
2021-09-13:954,252,50.0092981783644,21.9514171779156
2021-09-13:954,253,50.0093123993596,21.9514909386635
2021-09-13:954,254,50.0093218800208,21.9516069442034
2021-09-13:954,255,50.0093180015687,21.951764523983
2021-09-13:954,256,50.0092934380317,21.951952278614
2021-09-13:954,257,50.0092602556898,21.9520615786314
2021-09-13:954,258,50.0092417252811,21.9521125406027
2021-09-13:954,259,50.0092132832446,21.9521775841713
2021-09-13:954,260,50.0091495040712,21.9522989541292
2021-09-13:954,261,50.0090809844594,21.9524022191763
2021-09-13:954,262,50.00900126026,21.9525101780891
2021-09-13:954,263,50.0086974452065,21.9528897106647
2021-09-13:954,264,50.0083432073574,21.9533537328243
2021-09-13:954,265,50.0080346476873,21.9537989795208
2021-09-13:954,266,50.0077433241696,21.9542509317398
2021-09-13:954,267,50.0074089032801,21.9547873735428
2021-09-13:954,268,50.0073451217122,21.9549033790827
2021-09-13:954,269,50.0072774614429,21.9550354778767
2021-09-13:954,270,50.0072136797006,21.9551709294319
2021-09-13:954,271,50.0071529145836,21.9553050398827
2021-09-13:954,272,50.0071020614479,21.9554123282433
2021-09-13:954,273,50.0070581036093,21.9555209577084
2021-09-13:954,274,50.0067827197643,21.9562304019928
2021-09-13:954,275,50.0067129038909,21.9564268738031
2021-09-13:954,276,50.0066435188793,21.9566367566586
2021-09-13:954,277,50.0065874936415,21.9568271934986
2021-09-13:954,278,50.0065409495481,21.9570209830999
2021-09-13:954,279,50.0064767358639,21.9573348015547
2021-09-13:954,280,50.0064125220938,21.9576700776815
2021-09-13:954,281,50.0063832164521,21.957798153162
2021-09-13:954,282,50.006350032101,21.9579349458218
2021-09-13:954,283,50.0062228970372,21.9584626704454
2021-09-13:954,284,50.0060780919448,21.958976984024
2021-09-13:954,285,50.0060638699926,21.9590286165476
2021-09-13:954,286,50.0060354260755,21.9591017067432
2021-09-13:954,287,50.0060173253922,21.959154009819
2021-09-13:954,288,50.0060031034219,21.9591915607452
2021-09-13:954,289,50.0057100437048,21.9597440958023
2021-09-13:954,290,50.0057100437048,21.9597440958023
2021-09-13:954,291,50.0056790137478,21.9599077105522
2021-09-13:954,292,50.0056790137478,21.9599077105522
2021-09-13:954,293,50.0057410736418,21.9599854946136
2021-09-13:954,294,50.0058858797495,21.9602000713348
2021-09-13:954,295,50.0060720583898,21.9604575634003
2021-09-13:954,296,50.0062358260421,21.9606855511665
2021-09-13:954,297,50.006489233836,21.9610422849655
2021-09-13:954,298,50.0068133180472,21.96149289608
2021-09-13:954,299,50.0073873554625,21.9622841477394
2021-09-13:954,300,50.0074649275604,21.962383389473
2021-09-13:954,301,50.0077545289529,21.962756216526
2021-09-13:954,302,50.0079820716801,21.9630566239357
2021-09-13:954,303,50.0082130609225,21.9634106755257
2021-09-13:954,304,50.0084009543382,21.9636949896812
2021-09-13:954,305,50.0086888263117,21.9640839099884
2021-09-13:954,306,50.008785357845,21.9642770290375
2021-09-13:954,307,50.008785357845,21.9642770290375
2021-09-13:954,308,50.0087767389659,21.964362859726
2021-09-13:954,309,50.0087819102935,21.9644352793694
2021-09-13:954,310,50.0087991480482,21.9644916057587
2021-09-13:954,311,50.0088163857966,21.9645345211029
2021-09-13:954,312,50.0088422424077,21.9645881652832
2021-09-13:954,313,50.0088422424077,21.9645881652832
2021-09-13:954,314,50.0089008506746,21.9646310806274
2021-09-13:954,315,50.0089491162526,21.9646444916725
2021-09-13:954,316,50.0089491162526,21.9646444916725
2021-09-13:954,317,50.0089922104776,21.9646310806274
2021-09-13:954,318,50.0090215145286,21.9646069407463
2021-09-13:954,319,50.0090215145286,21.9646069407463
2021-09-13:954,320,50.0092231948653,21.9647598266602
2021-09-13:954,321,50.0093317916191,21.9648644328117
2021-09-13:954,322,50.0097868610618,21.9653981924057
2021-09-13:954,323,50.0102298601303,21.9659721851349
2021-09-13:954,324,50.0102298601303,21.9659721851349
2021-09-13:954,325,50.0103350071695,21.9661170244217
2021-09-13:954,326,50.0104970365828,21.9663691520691
2021-09-13:954,327,50.010686644777,21.9666373729706
2021-09-13:954,328,50.0108848707257,21.9669082760811
2021-09-13:954,329,50.0113020043992,21.9674527645111
2021-09-13:954,330,50.0117449895015,21.9680187106133
2021-09-13:954,331,50.0117449895015,21.9680187106133
2021-09-13:954,332,50.0119647568598,21.9683137536049
2021-09-13:954,333,50.0119647568598,21.9683137536049
2021-09-13:954,334,50.0123301717327,21.9688186794519
2021-09-13:954,335,50.0123702465438,21.968868970871
2021-09-13:954,336,50.0128860451614,21.9695368409157
2021-09-13:954,337,50.0133617642919,21.9701805710793
2021-09-13:954,338,50.0135978984881,21.970491707325
2021-09-13:954,339,50.0137892180444,21.9707438349724
2021-09-13:954,340,50.0137892180444,21.9707438349724
2021-09-13:954,341,50.0140736105716,21.9711863994598
2021-09-13:954,342,50.0143062941147,21.9715270400047
2021-09-13:954,343,50.0147910478774,21.9722351431847
2021-09-13:954,344,50.0152801056068,21.9729647040367
2021-09-13:954,345,50.0162409710537,21.9743902981281
2021-09-13:954,346,50.0162409710537,21.9743902981281
2021-09-13:954,347,50.0163538607104,21.9745579361916
2021-09-13:954,348,50.0163538607104,21.9745579361916
2021-09-13:954,349,50.0163745427561,21.9745948165655
2021-09-13:954,350,50.0163745427561,21.9745948165655
2021-09-13:954,351,50.0165374135553,21.9748409092426
2021-09-13:954,352,50.0165374135553,21.9748409092426
2021-09-13:954,353,50.0167933522671,21.975220441818198
2021-09-13:954,354,50.0168394555602,21.9753009080887
2021-09-13:954,355,50.017584857804,21.9764167070389
2021-09-13:954,356,50.0183203387414,21.9775325059891
2021-09-13:954,357,50.019109664867,21.9787180423737
2021-09-13:954,358,50.0194388341577,21.9791934639215
2021-09-13:954,359,50.0198179792368,21.9797694683075
2021-09-13:954,360,50.0198920845164,21.9798767566681
2021-09-13:954,361,50.0202798428361,21.9804695248604
2021-09-13:954,362,50.0204073715552,21.980713605880698
2021-09-13:954,363,50.0204073715552,21.980713605880698
2021-09-13:954,364,50.0210191600269,21.9818052649498
2021-09-13:954,365,50.0216249091052,21.9829197227955
2021-09-13:954,366,50.0216249091052,21.9829197227955
2021-09-13:954,367,50.0217239996216,21.9831128418446
2021-09-13:954,368,50.0217239996216,21.9831128418446
2021-09-13:954,369,50.0218170583552,21.9832590222359
2021-09-13:954,370,50.0218170583552,21.9832590222359
2021-09-13:954,371,50.0219342431707,21.98346555233
2021-09-13:954,372,50.0220316097484,21.9836258143187
2021-09-13:954,373,50.0223073370396,21.9840744137764
2021-09-13:954,374,50.0225839243886,21.9845625758171
2021-09-13:954,375,50.0229182396816,21.9851499795914
2021-09-13:954,376,50.0230853964556,21.985450387001
2021-09-13:954,377,50.023241351478,21.9857347011566
2021-09-13:954,378,50.0234326326373,21.9860666245222
2021-09-13:954,379,50.023597633566,21.9863703846931
2021-09-13:954,380,50.0236476076257,21.9864743202925
2021-09-13:954,381,50.0236868113776,21.9865407049656
2021-09-13:954,382,50.0238832604657,21.9868887215853
2021-09-13:954,383,50.0241296823086,21.9873480498791
2021-09-13:954,384,50.0242649553004,21.9875934720039
2021-09-13:954,385,50.0243894578128,21.9878221303225
2021-09-13:954,386,50.0246604327537,21.9883297383785
2021-09-13:954,387,50.02464,21.98842
2021-09-13:954,388,50.02464,21.98842
2021-09-13:954,389,50.0246914504555,21.9883927702904
2021-09-13:954,390,50.025060214931,21.9890633225441
2021-09-13:954,391,50.0253230009721,21.9895447790623
2021-09-13:954,392,50.0254302689594,21.9897244870663
2021-09-13:954,393,50.0254302689594,21.9897244870663
2021-09-13:954,394,50.0254780871415,21.9898069649935
2021-09-13:954,395,50.0254780871415,21.9898069649935
2021-09-13:954,396,50.0255125506667,21.9898552447557
2021-09-13:954,397,50.025565107495,21.9899336993694
2021-09-13:954,398,50.0257546562342,21.9901603460312
2021-09-13:954,399,50.0259321421028,21.9903413951397
2021-09-13:954,400,50.0263986855664,21.9907464087009
2021-09-13:954,401,50.0264637342028,21.9908148050308
2021-09-13:954,402,50.0265145668507,21.9908617436886
2021-09-13:954,403,50.0266041700312,21.9909274578094
2021-09-13:954,404,50.0267708831963,21.9910756498575
2021-09-13:954,405,50.0269612887391,21.9912473112345
2021-09-13:954,406,50.0271572936564,21.9914209842682
2021-09-13:954,407,50.0278809971915,21.9920566678047
2021-09-13:954,408,50.0286068436528,21.992699727416
2021-09-13:954,409,50.029314587236,21.9933360815048
2021-09-13:954,410,50.0295321204476,21.993550658226
2021-09-13:954,411,50.0296415328192,21.993657946586598
2021-09-13:954,412,50.0297345762147,21.9937578588724
2021-09-13:954,413,50.0297345762147,21.9937578588724
2021-09-13:954,414,50.029776359532796,21.9938047975302
2021-09-13:954,415,50.029776359532796,21.9938047975302
2021-09-13:954,416,50.0299960444214,21.9940864294767
2021-09-13:954,417,50.0301890216905,21.9943472743034
2021-09-13:954,418,50.030369937176,21.9945994019508
2021-09-13:954,419,50.0305654974344,21.9948884099722
2021-09-13:954,420,50.0306219254666,21.9949702173471
2021-09-13:954,421,50.031109529823,21.9956903904676
2021-09-13:954,422,50.0315208883053,21.9962972402573
2021-09-13:954,423,50.0315682696843,21.9963696599007
2021-09-13:954,424,50.0316066054931,21.9964306801558
2021-09-13:954,425,50.0316505408767,21.9965319335461
2021-09-13:954,426,50.0316664782119,21.9965741783381
2021-09-13:954,427,50.0316888766198,21.9966338574886
2021-09-13:954,428,50.0317160131386,21.9967384636402
2021-09-13:954,429,50.0317836389996,21.9970060139894
2021-09-13:954,430,50.0318590180318,21.9973526895046
2021-09-13:954,431,50.0319163060171,21.9976463913918
2021-09-13:954,432,50.0319959921988,21.9979796558619
2021-09-13:954,433,50.0320541414912,21.9982042908669
2021-09-13:954,434,50.0321342581787,21.9983759522438
2021-09-13:954,435,50.0321342581787,21.9983759522438
2021-09-13:954,436,50.0321592407744,21.99841350317
2021-09-13:954,437,50.0321773316114,21.9984376430511
2021-09-13:954,438,50.0321928380377,21.9984550774097
2021-09-13:954,439,50.0321928380377,21.9984550774097
2021-09-13:954,440,50.0322720930273,21.9985382258892
2021-09-13:954,441,50.0322720930273,21.9985382258892
2021-09-13:954,442,50.0323496249557,21.998593211174
2021-09-13:954,443,50.0324185421204,21.9986173510551
2021-09-13:954,444,50.0324969352749,21.9986280798912
2021-09-13:954,445,50.0326761191476,21.9986562430859
2021-09-13:954,446,50.0330715273473,21.9987179338932
2021-09-13:954,447,50.0332502783515,21.9987460970879
2021-09-13:954,448,50.0334406582073,21.9987715780735
2021-09-13:954,449,50.0337680064211,21.9988191872835
2021-09-13:954,450,50.0338821470499,21.9988211989403
2021-09-13:954,451,50.0339669985868,21.9988118112087
2021-09-13:954,452,50.0341018131569,21.9987688958645
2021-09-13:954,453,50.034216383708,21.9986958056688
2021-09-13:954,454,50.034315017535,21.9986200332642
2021-09-13:954,455,50.0344649061069,21.9984946399927
2021-09-13:954,456,50.0346135020741,21.9983766227961
2021-09-13:954,457,50.0348658988079,21.9981674104929
2021-09-13:954,458,50.0351079572279,21.9979769736528
2021-09-13:954,459,50.0351079572279,21.9979769736528
2021-09-13:954,460,50.0351536122379,21.9979380816221
2021-09-13:954,461,50.0351536122379,21.9979380816221
2021-09-13:954,462,50.0354998997687,21.9976584613323
2021-09-13:954,463,50.0356825180578,21.997509598732
2021-09-13:954,464,50.035844031296,21.997382864356
2021-09-13:954,465,50.0358883935037,21.9973560422659
2021-09-13:954,466,50.035922849559,21.997335255146
2021-09-13:954,467,50.035976687096,21.9973205029964
2021-09-13:954,468,50.0364250437591,21.9973593950272
2021-09-13:954,469,50.0364250437591,21.9973593950272
2021-09-13:954,470,50.0364857718613,21.997374817729
2021-09-13:954,471,50.0365551137847,21.997382864356
2021-09-13:954,472,50.0365706187974,21.9973835349083
2021-09-13:954,473,50.0365706187974,21.9973835349083
2021-09-13:954,474,50.0369642721638,21.9974237680435
2021-09-13:954,475,50.0371589441896,21.9974425435066
2021-09-13:954,476,50.0372795370839,21.9974452257156
2021-09-13:954,477,50.0372795370839,21.9974452257156
2021-09-13:954,478,50.0375224447088,21.997501552105
2021-09-13:954,479,50.037865269691,21.9976423680782
2021-09-13:954,480,50.0380362505826,21.9977188110352
2021-09-13:954,481,50.0383760571464,21.9978757202625
2021-09-13:954,482,50.0387421325026,21.9980353116989
2021-09-13:954,483,50.0389393813608,21.9981613755226
2021-09-13:954,484,50.0391021756596,21.9982606172562
2021-09-13:954,485,50.0391021756596,21.9982606172562
2021-09-13:954,486,50.0391672070903,21.9983021914959
2021-09-13:954,487,50.0392171649507,21.998326331377
2021-09-13:954,488,50.0395143270117,21.9984839111567
2021-09-13:954,489,50.0395143270117,21.9984839111567
2021-09-13:954,490,50.0398347431731,21.9986555725336
2021-09-13:954,491,50.0398347431731,21.9986555725336
2021-09-13:954,492,50.0400617033269,21.998772919178
2021-09-13:954,493,50.0400617033269,21.998772919178
2021-09-13:954,494,50.0404906421676,21.9990438222885
2021-09-13:954,495,50.0408747889606,21.999314725399
2021-09-13:954,496,50.0408747889606,21.999314725399
2021-09-13:954,497,50.0410194891978,21.9994132965803
2021-09-13:954,498,50.0411168170881,21.9994609057903
2021-09-13:954,499,50.0412175900056,21.9994783401489
2021-09-13:954,500,50.0412175900056,21.9994783401489
2021-09-13:954,501,50.0418446167391,21.9996191561222
2021-09-13:954,502,50.0420763044902,21.9997063279152
2021-09-13:954,503,50.0431107034479,22.0002669095993
2021-09-13:954,504,50.04326400964,22.0003446936607
2021-09-13:954,505,50.0434517659948,22.0004385709763
2021-09-13:954,506,50.0436377990899,22.0005056262016
2021-09-13:954,507,50.0437618207528,22.0005351305008
2021-09-13:954,508,50.0439650777852,22.0005512237549
2021-09-13:954,509,50.0440770410371,22.0005445182323
2021-09-13:954,510,50.0441726402224,22.0005364716053
2021-09-13:954,511,50.0442622104575,22.0005257427692
2021-09-13:954,512,50.0443707280185,22.000485509634
2021-09-13:954,513,50.0444818290767,22.0004412531853
2021-09-13:954,514,50.0449021160248,22.0002883672714
2021-09-13:954,515,50.0449021160248,22.0002883672714
2021-09-13:954,516,50.0449598190685,22.0002602040768
2021-09-13:954,517,50.0449598190685,22.0002602040768
2021-09-13:954,518,50.0457426788813,21.9999369978905
2021-09-13:954,519,50.0461827627846,21.9997572898865
2021-09-13:954,520,50.0464385435514,21.9996620714664
2021-09-13:954,521,50.0465358604549,21.9996392726898
2021-09-13:954,522,50.0466142305612,21.9996285438538
2021-09-13:954,523,50.0466568604004,21.9996191561222
2021-09-13:954,524,50.0471275085333,21.9995541125536
2021-09-13:954,525,50.0476872852991,21.999489068985
2021-09-13:954,526,50.0477277612121,21.9994984567165
2021-09-13:954,527,50.0477630699595,21.9995185732841
2021-09-13:954,528,50.0477630699595,21.9995185732841
2021-09-13:954,529,50.0478052681844,21.9996137917042
2021-09-13:954,530,50.0478466051851,21.9996781647205
2021-09-13:954,531,50.0478956928271,21.9997411966324
2021-09-13:954,532,50.0479602817534,21.9997760653496
2021-09-13:954,533,50.0480102304634,21.9997841119766
2021-09-13:954,534,50.0480575955715,21.9997800886631
2021-09-13:954,535,50.0481084053627,21.9997626543045
2021-09-13:954,536,50.048150603284,21.9997331500053
2021-09-13:954,537,50.048150603284,21.9997331500053
2021-09-13:954,538,50.0482660014916,21.9997921586037
2021-09-13:954,539,50.0486845329612,22.0003151893616
2021-09-13:954,540,50.0488567670738,22.0005056262016
2021-09-13:954,541,50.0491995111191,22.0007818937302
2021-09-13:954,542,50.0497248175937,22.0011708140373
2021-09-13:954,543,50.0497799313823,22.0012056827545
2021-09-13:954,544,50.0498815472642,22.0012781023979
2021-09-13:954,545,50.0512946746424,22.0023107528687
2021-09-13:954,546,50.0512946746424,22.0023107528687
2021-09-13:954,547,50.0514079124821,22.0023945719004
2021-09-13:954,548,50.0514079124821,22.0023945719004
2021-09-13:954,549,50.0519758198992,22.0028069615364
2021-09-13:954,550,50.0520188755324,22.0029491186142
2021-09-13:954,551,50.0520188755324,22.0029491186142
2021-09-13:954,552,50.0520963755748,22.0028981566429
2021-09-13:954,553,50.0524511519489,22.0031462609768
2021-09-13:954,554,50.0528300364423,22.0034265518188
2021-09-13:954,555,50.0528748135029,22.0034641027451
2021-09-13:954,556,50.0535705747691,22.0039629936218
2021-09-13:954,557,50.0542904359558,22.0044685900211
2021-09-13:954,558,50.0542904359558,22.0044685900211
2021-09-13:954,559,50.0542904359558,22.0047596096992
2021-09-13:954,560,50.0543042130981,22.0050626993179
2021-09-13:954,561,50.0543326284415,22.0053657889366
2021-09-13:954,562,50.0543765430301,22.0057412981987
2021-09-13:954,563,50.0544084026084,22.0061208307743
2021-09-13:954,564,50.0544170133017,22.0062911510468
2021-09-13:954,565,50.0544204575785,22.0064668357372
2021-09-13:954,566,50.0544264850624,22.0066612958908
2021-09-13:954,567,50.054423040786,22.006870508194
2021-09-13:954,568,50.0544118468859,22.0070488750935
2021-09-13:954,569,50.0543980697746,22.0072057843208
2021-09-13:954,570,50.0543860147988,22.0073466002941
2021-09-13:954,571,50.0543722376801,22.0074833929539
2021-09-13:954,572,50.0543429612895,22.0076698064804
2021-09-13:954,573,50.0542865611338,22.0079386979342
2021-09-13:954,574,50.0542865611338,22.0079386979342
2021-09-13:954,575,50.0542757977378,22.0079842954874
2021-09-13:954,576,50.0542757977378,22.0079842954874
2021-09-13:954,577,50.0541457757231,22.0085200667381
2021-09-13:954,578,50.0540923890985,22.0087145268917
2021-09-13:954,579,50.0540665568395,22.0087426900864
2021-09-13:954,580,50.0540665568395,22.0087426900864
2021-09-13:954,581,50.0540717232924,22.0088003575802
2021-09-13:954,582,50.0540424467185,22.0089089870453
2021-09-13:954,583,50.0539959485938,22.0090873539448
2021-09-13:954,584,50.0539959485938,22.0090873539448
2021-09-13:954,585,50.0540605293103,22.00912758708
2021-09-13:954,586,50.0540605293103,22.00912758708
2021-09-13:954,587,50.054197440142,22.0092080533504
2021-09-13:954,588,50.0542241334033,22.0092241466045
2021-09-13:954,589,50.0542379105646,22.0092268288136
2021-09-13:954,590,50.0542491045053,22.009214758873
2021-09-13:954,591,50.054385153729,22.0084275305271
2021-09-13:954,592,50.0544015140528,22.0083269476891
2021-09-13:954,593,50.0544333736145,22.0081499218941
2021-09-13:954,594,50.0544333736145,22.0081499218941
2021-09-13:954,595,50.0544402621656,22.0080734789371
2021-09-13:954,596,50.0544195965093,22.0080064237118
2021-09-13:954,597,50.0544195965093,22.0080064237118
2021-09-13:954,598,50.0543799873099,22.0079876482487
2021-09-13:954,599,50.0543330589769,22.0079655200243
2021-09-13:954,600,50.0543330589769,22.0079655200243
2021-09-13:954,601,50.0544023751223,22.0076215267181
2021-09-13:954,602,50.0544256239933,22.0074471831322
2021-09-13:954,603,50.0544419843033,22.0072795450687
2021-09-13:954,604,50.054460927813,22.0070917904377
2021-09-13:954,605,50.0544695384968,22.0069094002247
2021-09-13:954,606,50.0544764270427,22.006614357233
2021-09-13:954,607,50.0544686774285,22.0063219964504
2021-09-13:954,608,50.0544540392649,22.0060403645039
2021-09-13:954,609,50.0544187354401,22.0055857300758
2021-09-13:954,610,50.0543877369384,22.0051324367523
2021-09-13:954,611,50.0543825705195,22.0047609508038
2021-09-13:954,612,50.0543825705195,22.0047609508038
2021-09-13:954,613,50.0544359568213,22.004711329937
2021-09-13:954,614,50.0544936484032,22.0046657323837
2021-09-13:954,615,50.0545539231162,22.0046590268612
2021-09-13:954,616,50.0545539231162,22.0046590268612
2021-09-13:954,617,50.0576218060008,22.0068202167749
2021-09-13:954,618,50.0576218060008,22.0068202167749
2021-09-13:954,619,50.0583829343358,22.0073707401752
2021-09-13:954,620,50.0584212487348,22.0073921978474
2021-09-13:954,621,50.0589064183091,22.0077207684517
2021-09-13:954,622,50.0599585349395,22.0083644986153
2021-09-13:954,623,50.0608427427741,22.0089720189571
2021-09-13:954,624,50.061697662409,22.009571492672
2021-09-13:954,625,50.061697662409,22.009571492672
2021-09-13:954,626,50.0618199155326,22.0097082853317
2021-09-13:954,627,50.0618199155326,22.0097082853317
2021-09-13:954,628,50.0618302467682,22.0097927749157
2021-09-13:954,629,50.061849187361,22.0098745822906
2021-09-13:954,630,50.0618621013973,22.0099134743214
2021-09-13:954,631,50.0618801810422,22.0099550485611
2021-09-13:954,632,50.0618801810422,22.0099550485611
2021-09-13:954,633,50.0619163403117,22.0099993050098
2021-09-13:954,634,50.0619593870255,22.0100301504135
2021-09-13:954,635,50.0620205132928,22.0100609958172
2021-09-13:954,636,50.0620205132928,22.0100609958172
2021-09-13:954,637,50.0620730301644,22.0100529491901
2021-09-13:954,638,50.0621281297712,22.0100247859955
2021-09-13:954,639,50.0621815074549,22.0099671185017
2021-09-13:954,640,50.0621815074549,22.0099671185017
2021-09-13:954,641,50.0622443552967,22.0099818706512
2021-09-13:954,642,50.0622443552967,22.0099818706512
2021-09-13:954,643,50.0632258040611,22.0106805860996
2021-09-13:954,644,50.0638904228737,22.0111513137817
2021-09-13:954,645,50.0639541293747,22.011191546917
2021-09-13:954,646,50.0648511767968,22.0118245482445
2021-09-13:954,647,50.0657774768744,22.0124709606171
2021-09-13:954,648,50.0666039005057,22.0130637288094
2021-09-13:954,649,50.0668965887938,22.0132595300674
2021-09-13:954,650,50.0672082137728,22.0134955644608
2021-09-13:954,651,50.0674544132913,22.0137342810631
2021-09-13:954,652,50.0676214150425,22.013892531395
2021-09-13:954,653,50.0677023332077,22.0139890909195
2021-09-13:954,654,50.0678142410835,22.0140990614891
2021-09-13:954,655,50.0679588601054,22.0142760872841
2021-09-13:954,656,50.0681120869267,22.0144692063332
2021-09-13:954,657,50.0682360453453,22.0146355032921
2021-09-13:954,658,50.0684770746865,22.0149976015091
2021-09-13:954,659,50.0696976975356,22.0171514153481
2021-09-13:954,660,50.0703191875016,22.0182725787163
2021-09-13:954,661,50.0709389478682,22.0193830132484
2021-09-13:954,662,50.0710112527226,22.0195251703262
2021-09-13:954,663,50.0713796614782,22.0201635360718
2021-09-13:954,664,50.0717394598209,22.0208099484444
2021-09-13:954,665,50.0717394598209,22.0208099484444
2021-09-13:954,666,50.0717067509923,22.0208575576544
2021-09-13:954,667,50.0714829531447,22.0211888104677
2021-09-13:954,668,50.0715152317449,22.02123709023
2021-09-13:954,669,50.0715268520356,22.0212404429913
2021-09-13:777,0,50.0637053291813,21.9354164600372
2021-09-13:777,1,50.063105276347,21.9378478825092
2021-09-13:777,2,50.063105276347,21.9378478825092
2021-09-13:777,3,50.0616847483284,21.9436454772949
2021-09-13:777,4,50.0616705428358,21.9437004625797
2021-09-13:777,5,50.0616528935815,21.9437641650438
2021-09-13:777,6,50.0615960715481,21.9439975172281
2021-09-13:777,7,50.0601828170477,21.949774324894
2021-09-13:777,8,50.0595977872376,21.9521266222
2021-09-13:777,9,50.0593739328845,21.953022480011
2021-09-13:777,10,50.0591978620921,21.95361725986
2021-09-13:777,11,50.059107674331,21.9539317494582
2021-09-13:777,12,50.059107674331,21.9539317494582
2021-09-13:777,13,50.0590174857203,21.954246237874
2021-09-13:777,14,50.058988212164,21.954370290041
2021-09-13:777,15,50.0585727840356,21.9560989737511
2021-09-13:777,16,50.0581513252948,21.9578249752522
2021-09-13:777,17,50.0572993560231,21.9612199813128
2021-09-13:777,18,50.0572804136339,21.9612930715084
2021-09-13:777,19,50.0562467505587,21.9655323028564
2021-09-13:777,20,50.0561055403798,21.9660741090775
2021-09-13:777,21,50.0560091039212,21.9663771986961
2021-09-13:777,22,50.0559023347588,21.9666481018066
2021-09-13:777,23,50.0557645677466,21.9669297337532
2021-09-13:777,24,50.0556577980401,21.9671174883842
2021-09-13:777,25,50.0555114198305,21.9673320651054
2021-09-13:777,26,50.0549922041094,21.9679100811481
2021-09-13:777,27,50.0549922041094,21.9679100811481
2021-09-13:777,28,50.0549474290245,21.967959702014898
2021-09-13:777,29,50.0549474290245,21.967959702014898
2021-09-13:777,30,50.0548225752018,21.9680871069431
2021-09-13:777,31,50.0548225752018,21.9680871069431
2021-09-13:777,32,50.0537694848609,21.9692230224609
2021-09-13:777,33,50.0537694848609,21.9692230224609
2021-09-13:777,34,50.0538426766786,21.9696682691574
2021-09-13:777,35,50.0538426766786,21.9696682691574
2021-09-13:777,36,50.0541612750546,21.971036195755
2021-09-13:777,37,50.0546994431826,21.9735078513622
2021-09-13:777,38,50.0547282888238,21.9736070930958
2021-09-13:777,39,50.0555544722914,21.9773045182228
2021-09-13:777,40,50.0557886770023,21.9784310460091
2021-09-13:777,41,50.0557886770023,21.9784310460091
2021-09-13:777,42,50.0551945525295,21.9784665852785
2021-09-13:777,43,50.0551230848871,21.9784518331289
2021-09-13:777,44,50.0550748656947,21.978465244174
2021-09-13:777,45,50.0539610749707,21.9784008711576
2021-09-13:777,46,50.0528455361988,21.9783237576485
2021-09-13:777,47,50.0527947314227,21.9783190637827
2021-09-13:777,48,50.0524167077557,21.9782935827971
2021-09-13:777,49,50.0521364172144,21.9782707840204
2021-09-13:777,50,50.0520425561142,21.9782573729753
2021-09-13:777,51,50.0517493466326,21.9782077521086
2021-09-13:777,52,50.0514798162189,21.9781091809273
2021-09-13:777,53,50.0513661479868,21.978058218956
2021-09-13:777,54,50.0512559239895,21.9780032336712
2021-09-13:777,55,50.0511456997389,21.9779381901026
2021-09-13:777,56,50.051056142349,21.9778764992952
2021-09-13:777,57,50.0509553900855,21.9778094440699
2021-09-13:777,58,50.050858082143,21.9777363538742
2021-09-13:777,59,50.050730634274,21.9776344299316
2021-09-13:777,60,50.0504925297469,21.977389678359
2021-09-13:777,61,50.0502966200729,21.9771610200405
2021-09-13:777,62,50.0502570074701,21.9771033525467
2021-09-13:777,63,50.050186393619,21.9770054519176
2021-09-13:777,64,50.050186393619,21.9770054519176
2021-09-13:777,65,50.0501523783731,21.9769511371851
2021-09-13:777,66,50.0501523783731,21.9769511371851
2021-09-13:777,67,50.0500671248662,21.9768210500479
2021-09-13:777,68,50.0497928486674,21.9763416051865
2021-09-13:777,69,50.0496576475782,21.9760921597481
2021-09-13:777,70,50.0495926303583,21.9759674370289
2021-09-13:777,71,50.0495250295793,21.9758319854736
2021-09-13:777,72,50.0495250295793,21.9758319854736
2021-09-13:777,73,50.0494638873914,21.9757153093815
2021-09-13:777,74,50.0494638873914,21.9757153093815
2021-09-13:777,75,50.0492374022704,21.9752338528633
2021-09-13:777,76,50.0492064004216,21.9751453399658
2021-09-13:777,77,50.0491771208793,21.9750970602036
2021-09-13:777,78,50.0491461189916,21.9750353693962
2021-09-13:777,79,50.0490500991289,21.974818110466
2021-09-13:777,80,50.0488451412907,21.9743467122316
2021-09-13:777,81,50.0487852899921,21.9741998612881
2021-09-13:777,82,50.0487491208258,21.9741214066744
2021-09-13:777,83,50.0487142433897,21.9740469753742
2021-09-13:777,84,50.0486802271004,21.9739832729101
2021-09-13:777,85,50.048618222663,21.9738753139973
2021-09-13:777,86,50.0484735453308,21.9736607372761
2021-09-13:777,87,50.0484382371062,21.9736037403345
2021-09-13:777,88,50.0484068041526,21.973552107811
2021-09-13:777,89,50.0483667594012,21.9734635949135
2021-09-13:777,90,50.0483667594012,21.9734635949135
2021-09-13:777,91,50.0483732182343,21.9734354317188
2021-09-13:777,92,50.0483736488231,21.9734126329422
2021-09-13:777,93,50.0483714958789,21.9733851402998
2021-09-13:777,94,50.0483633146898,21.9733576476574
2021-09-13:777,95,50.0483633146898,21.9733576476574
2021-09-13:777,96,50.0483977617923,21.9733053445816
2021-09-13:777,97,50.0484563218099,21.9732382893562
2021-09-13:777,98,50.049143966082,21.9724933058023
2021-09-13:777,99,50.0491939135601,21.9724537432194
2021-09-13:777,100,50.0492374022704,21.972431614995
2021-09-13:777,101,50.0492791686183,21.9724188745022
2021-09-13:777,102,50.0493261018938,21.9724094867706
2021-09-13:777,103,50.049383799619,21.9724088162184
2021-09-13:777,104,50.0494509700178,21.9724228978157
2021-09-13:777,105,50.0494948890739,21.9724416732788
2021-09-13:777,106,50.0495680874113,21.9724933058023
2021-09-13:777,107,50.0496369798622,21.9725710898638
2021-09-13:777,108,50.0496821904794,21.9726300984621
2021-09-13:777,109,50.0497351514339,21.9727112352848
2021-09-13:777,110,50.0497351514339,21.9727112352848
2021-09-13:777,111,50.0497558191076,21.9728238880634
2021-09-13:777,112,50.0497717504333,21.9729298353195
2021-09-13:777,113,50.0497747644674,21.9730351120234
2021-09-13:777,114,50.0497678752465,21.9731390476227
2021-09-13:777,115,50.0497523744959,21.9732530415058
2021-09-13:777,116,50.0497230952868,21.9733717292547
2021-09-13:777,117,50.0496800375938,21.9734823703766
2021-09-13:777,118,50.0496387021722,21.9735554605722
2021-09-13:777,119,50.0495900468908,21.9736238569021
2021-09-13:777,120,50.0495435444518,21.9736915826797
2021-09-13:777,121,50.0495009171765,21.9737760722637
2021-09-13:777,122,50.0495009171765,21.9737760722637
2021-09-13:777,123,50.049224915417,21.9740697741508
2021-09-13:777,124,50.0489325498876,21.9744077324867
2021-09-13:777,125,50.0487155351471,21.9747000932693
2021-09-13:777,126,50.0484589053384,21.9750702381134
2021-09-13:777,127,50.0483684817567,21.9752184301615
2021-09-13:777,128,50.0483288675625,21.9752888381481
2021-09-13:777,129,50.0482143306867,21.9754967093468
2021-09-13:777,130,50.0480610403048,21.9758078455925
2021-09-13:777,131,50.0478069905601,21.9763503223658
2021-09-13:777,132,50.0473083602023,21.9774406403303
2021-09-13:777,133,50.0468209203376,21.978547051549
2021-09-13:777,134,50.0463179736628,21.9797144830227
2021-09-13:777,135,50.0458206196709,21.9808799028397
2021-09-13:777,136,50.0458206196709,21.9808799028397
2021-09-13:777,137,50.0457775584768,21.9809717684984
2021-09-13:777,138,50.0455187598865,21.9815585017204
2021-09-13:777,139,50.0452870887502,21.9821284711361
2021-09-13:777,140,50.0452870887502,21.9821284711361
2021-09-13:777,141,50.0452108695631,21.9823155552149
2021-09-13:777,142,50.0451428319945,21.9825093448162
2021-09-13:777,143,50.0450381917481,21.9828808307648
2021-09-13:777,144,50.0450381917481,21.9828808307648
2021-09-13:777,145,50.0449705845541,21.9831242412329
2021-09-13:777,146,50.0449357043721,21.983243599534
2021-09-13:777,147,50.0449003935449,21.9833475351334
2021-09-13:777,148,50.0446661356914,21.9839550554752
2021-09-13:777,149,50.0446661356914,21.9839550554752
2021-09-13:777,150,50.043673972108,21.9864320755005
2021-09-13:777,151,50.0436102386769,21.9865635037422
2021-09-13:777,152,50.0435275573428,21.9868209958076
2021-09-13:777,153,50.0434577948564,21.9870751351118
2021-09-13:777,154,50.0434168847092,21.9872286915779
2021-09-13:777,155,50.0433914773371,21.9873413443565
2021-09-13:777,156,50.043333341774,21.9876202940941
2021-09-13:777,157,50.0432820962933,21.9878871738911
2021-09-13:777,158,50.0432820962933,21.9878871738911
2021-09-13:777,159,50.0432536744065,21.9880923628807
2021-09-13:777,160,50.0431882178759,21.9888125360012
2021-09-13:777,161,50.0431882178759,21.9888125360012
2021-09-13:777,162,50.0429892639257,21.9912949204445
2021-09-13:777,163,50.0427687771995,21.9939462840557
2021-09-13:777,164,50.0427412162875,21.9942842423916
2021-09-13:777,165,50.0427059038459,21.994623541832
2021-09-13:777,166,50.0426779122579,21.9948025792837
2021-09-13:777,167,50.0426438916905,21.994991004467
2021-09-13:777,168,50.0425797262509,21.9952598959208
2021-09-13:777,169,50.0424789561927,21.9955938309431
2021-09-13:777,170,50.0423596682864,21.9959029555321
2021-09-13:777,171,50.0419944818062,21.9967572391033
2021-09-13:777,172,50.0419944818062,21.9967572391033
2021-09-13:777,173,50.041725757905,21.9973969459534
2021-09-13:777,174,50.041725757905,21.9973969459534
2021-09-13:777,175,50.0415672790017,21.9977496564388
2021-09-13:972,0,50.0335845194077,22.0689509063959
2021-09-13:972,1,50.0333971551846,22.068559974432
2021-09-13:972,2,50.0325649907669,22.0669580250978
2021-09-13:972,3,50.0324051894275,22.0666220784187
2021-09-13:972,4,50.0323362722436,22.066437676549
2021-09-13:972,5,50.032280276959,22.066266015172
2021-09-13:972,6,50.032204898588,22.0659817010164
2021-09-13:972,7,50.0321389962582,22.0656611770391
2021-09-13:972,8,50.0320709401626,22.065319865942
2021-09-13:972,9,50.0320136523617,22.0650462806225
2021-09-13:972,10,50.0319753168779,22.0648109167814
2021-09-13:972,11,50.0319421501986,22.0644997805357
2021-09-13:972,12,50.0319244900094,22.0641933381557
2021-09-13:972,13,50.0319231978002,22.0639224350452
2021-09-13:972,14,50.0319365506271,22.0636823773384
2021-09-13:972,15,50.0319567952286,22.0634423196316
2021-09-13:972,16,50.0320416501677,22.0627871900797
2021-09-13:972,17,50.032045957521,22.0627489686012
2021-09-13:972,18,50.0321316737715,22.0620381832123
2021-09-13:972,19,50.0321833618889,22.0617337524891
2021-09-13:972,20,50.0322247123427,22.0615661144257
2021-09-13:972,21,50.0330465452262,22.0592084527016
2021-09-13:972,22,50.033894207176,22.0568266510963
2021-09-13:972,23,50.0340191154463,22.0564893633127
2021-09-13:972,24,50.0341513455715,22.0561560988426
2021-09-13:972,25,50.0344713668107,22.0554131269455
2021-09-13:972,26,50.0344929024837,22.0553769171238
2021-09-13:972,27,50.0349916659684,22.0542302727699
2021-09-13:972,28,50.0351484437484,22.053884267807
2021-09-13:972,29,50.0352431993013,22.0536831021309
2021-09-13:972,30,50.0356670127584,22.0529287308455
2021-09-13:972,31,50.0360787629003,22.0521904528141
2021-09-13:972,32,50.0360908224747,22.0521609485149
2021-09-13:972,33,50.0361425063305,22.0520617067814
2021-09-13:972,34,50.0361847147715,22.0519718527794
2021-09-13:972,35,50.0362415668987,22.0518524944782
2021-09-13:972,36,50.0362898050144,22.0517411828041
2021-09-13:972,37,50.0363427807464,22.0516117662191
2021-09-13:972,38,50.0363936029384,22.0514810085297
2021-09-13:972,39,50.0366761388895,22.0506850630045
2021-09-13:972,40,50.0369522128088,22.0498958230019
2021-09-13:972,41,50.0376180569474,22.0479860901833
2021-09-13:972,42,50.0377687965767,22.0475663244724
2021-09-13:972,43,50.0377799943588,22.0475301146507
2021-09-13:972,44,50.0379927517233,22.0469279587269
2021-09-13:972,45,50.0380228994517,22.0468354225159
2021-09-13:972,46,50.0380470176208,22.0467509329319
2021-09-13:972,47,50.0380651062397,22.0466664433479
2021-09-13:972,48,50.0380737198654,22.0466141402721
2021-09-13:972,49,50.0380814721271,22.0465578138828
2021-09-13:972,50,50.0380879323443,22.0465021580458
2021-09-13:972,51,50.0380943925606,22.0464344322681
2021-09-13:972,52,50.0380978380089,22.0463117212057
2021-09-13:972,53,50.0380913777931,22.0462191849947
2021-09-13:972,54,50.0380853482575,22.0460944622755
2021-09-13:972,55,50.0380870709821,22.0460408180952
2021-09-13:972,56,50.0380887937065,22.045997902751
2021-09-13:972,57,50.0380952539227,22.0459549874067
2021-09-13:972,58,50.0381133425234,22.0458865910769
2021-09-13:972,59,50.0381301390751,22.0458570867777
2021-09-13:972,60,50.0381301390751,22.0458570867777
2021-09-13:972,61,50.0381719150885,22.0458228886127
2021-09-13:972,62,50.0382136910655,22.0458000898361
2021-09-13:972,63,50.0383265290898,22.0457873493433
2021-09-13:972,64,50.0383265290898,22.0457873493433
2021-09-13:972,65,50.0384604700644,22.0457410812378
2021-09-13:972,66,50.0384604700644,22.0457410812378
2021-09-13:972,67,50.0384527178638,22.0456586033106
2021-09-13:972,68,50.0384527178638,22.0456586033106
2021-09-13:972,69,50.038418263624,22.0452260971069
2021-09-13:972,70,50.0383665822178,22.0447486639023
2021-09-13:972,71,50.0383631367887,22.0446574687958
2021-09-13:972,72,50.0382089535854,22.0422126352787
2021-09-13:972,73,50.0382089535854,22.0422126352787
2021-09-13:972,74,50.0380801800836,22.0399904251099
2021-09-13:972,75,50.0380801800836,22.0399904251099
2021-09-13:972,76,50.038076734634,22.039916664362
2021-09-13:972,77,50.038076734634,22.039916664362
2021-09-13:972,78,50.0380302210401,22.0390892028809
2021-09-13:972,79,50.0379772471699,22.0382764935493
2021-09-13:972,80,50.0379772471699,22.0382764935493
2021-09-13:972,81,50.0379389164469,22.0376314222813
2021-09-13:972,82,50.0379354709871,22.0375730842352
2021-09-13:972,83,50.0377584601601,22.0348995923996
2021-09-13:972,84,50.0376413139497,22.0336604118347
2021-09-13:972,85,50.0376464821709,22.0334511995316
2021-09-13:972,86,50.0376525117616,22.0333948731422
2021-09-13:972,87,50.0376835210731,22.0332151651382
2021-09-13:972,88,50.0377050553055,22.0330958068371
2021-09-13:972,89,50.0377308963716,22.0330086350441
2021-09-13:972,90,50.0377308963716,22.0330086350441
2021-09-13:972,91,50.037731,22.033009
2021-09-13:972,92,50.03775,22.032975
2021-09-13:972,93,50.037784,22.032887
2021-09-13:972,94,50.037804,22.032806
2021-09-13:972,95,50.037817,22.032709
2021-09-13:972,96,50.037819,22.032617
2021-09-13:972,97,50.03781,22.032519
2021-09-13:972,98,50.037783,22.032403
2021-09-13:972,99,50.037745,22.032309
2021-09-13:972,100,50.037707,22.032242
2021-09-13:972,101,50.037698,22.032231
2021-09-13:972,102,50.0376981643522,22.0322307944298
2021-09-13:972,103,50.0376981643522,22.0322307944298
2021-09-13:972,104,50.0376421753199,22.032110095024098
2021-09-13:972,105,50.0375827407373,22.0319196581841
2021-09-13:972,106,50.0375620678218,22.031827121973
2021-09-13:972,107,50.037549147245,22.0316943526268
2021-09-13:972,108,50.0375396721532,22.03159712255
2021-09-13:972,109,50.0375413948973,22.0311538875103
2021-09-13:972,110,50.0375426869554,22.0310211181641
2021-09-13:972,111,50.0375413948973,22.0308092236519
2021-09-13:972,112,50.0375551768479,22.0305249094963
2021-09-13:972,113,50.0375728349664,22.0302828401327
2021-09-13:972,114,50.0380530471612,22.0250263810158
2021-09-13:972,115,50.0380530471612,22.0250263810158
2021-09-13:972,116,50.0383075792111,22.0221658051014
2021-09-13:972,117,50.0383075792111,22.0221658051014
2021-09-13:972,118,50.0383450482821,22.0217943191528
2021-09-13:972,119,50.03834935507,22.0217379927635
2021-09-13:972,120,50.0383562459299,22.0216655731201
2021-09-13:972,121,50.0383562459299,22.0216655731201
2021-09-13:972,122,50.0387826159588,22.0170857012272
2021-09-13:972,123,50.0387826159588,22.0170857012272
2021-09-13:972,124,50.038785200008,22.0170293748379
2021-09-13:972,125,50.038785200008,22.0170293748379
2021-09-13:972,126,50.0388058723969,22.0167490839958
2021-09-13:972,127,50.0388058723969,22.0167490839958
2021-09-13:972,128,50.0388196539846,22.0164942741394
2021-09-13:972,129,50.0388196539846,22.0164942741394
2021-09-13:972,130,50.0388282674748,22.016416490078
2021-09-13:972,131,50.0388386036611,22.0162662863731
2021-09-13:972,132,50.0388549692849,22.0159350335598
2021-09-13:972,133,50.038878225688,22.0156480371952
2021-09-13:972,134,50.0389092342079,22.0152953267097
2021-09-13:972,135,50.0390005369558,22.0142412185669
2021-09-13:972,136,50.0390384361586,22.0139394700527
2021-09-13:972,137,50.0390642765071,22.0137825608253
2021-09-13:972,138,50.0390832260871,22.0136699080467
2021-09-13:972,139,50.0390952849068,22.0135585963726
2021-09-13:972,140,50.0393321539664,22.0119774341583
2021-09-13:972,141,50.0394458506999,22.0112223923206
2021-09-13:972,142,50.0394915015853,22.010930031538
2021-09-13:972,143,50.0395332764141,22.0106490701437
2021-09-13:972,144,50.0395474884609,22.010520324111
2021-09-13:972,145,50.0395604084999,22.0104029774666
2021-09-13:972,146,50.0395604084999,22.0104029774666
2021-09-13:972,147,50.0395759125421,22.0102594792843
2021-09-13:972,148,50.0395759125421,22.0102594792843
2021-09-13:972,149,50.0396267313118,22.0096988976002
2021-09-13:972,150,50.0396267313118,22.0096988976002
2021-09-13:972,151,50.0396689366899,22.0093220472336
2021-09-13:972,152,50.0396853020306,22.009209394455
2021-09-13:972,153,50.0397076966983,22.0091128349304
2021-09-13:972,154,50.0397343980192,22.0090149343014
2021-09-13:972,155,50.0397955526015,22.008855342865
2021-09-13:972,156,50.0399118322261,22.0085777342319
2021-09-13:972,157,50.040017775639,22.008310854435
2021-09-13:972,158,50.0400436154603,22.0082431286573
2021-09-13:972,159,50.0400651486341,22.0081727206707
2021-09-13:972,160,50.0400996016921,22.0080292224884
2021-09-13:972,161,50.0400996016921,22.0080292224884
2021-09-13:972,162,50.040128886772,22.0078977942467
2021-09-13:972,163,50.0401775516446,22.0076704770327
2021-09-13:972,164,50.0402012380692,22.007555142045
2021-09-13:972,165,50.0402761732263,22.0072212070227
2021-09-13:972,166,50.0402761732263,22.0072212070227
2021-09-13:972,167,50.0403390497622,22.0069013535976
2021-09-13:972,168,50.0403390497622,22.0069013535976
2021-09-13:972,169,50.0405681608263,22.0058284699917
2021-09-13:972,170,50.0406323289547,22.0054717361927
2021-09-13:972,171,50.0407731540095,22.0049252361059
2021-09-13:972,172,50.0408153583797,22.0047314465046
2021-09-13:972,173,50.0408153583797,22.0047314465046
2021-09-13:972,174,50.0408696210869,22.0043921470642
2021-09-13:972,175,50.0409014896324,22.004124596715
2021-09-13:972,176,50.0409014896324,22.004124596715
2021-09-13:972,177,50.0409101027492,22.00389996171
2021-09-13:972,178,50.040917854553,22.0036813616753
2021-09-13:972,179,50.040917854553,22.003445327282
2021-09-13:972,180,50.0409075188143,22.0030242204666
2021-09-13:972,181,50.0408967524176,22.0027539879084
2021-09-13:972,182,50.0408967524176,22.0027539879084
2021-09-13:972,183,50.0408902925783,22.0024602860212
2021-09-13:972,184,50.0408902925783,22.0024602860212
2021-09-13:972,185,50.0408859860184,22.0023322105408
2021-09-13:972,186,50.0408700517431,22.0019332319498
2021-09-13:972,187,50.0408597159942,22.0014376938343
2021-09-13:972,188,50.0408653145251,22.0011406391859
2021-09-13:972,189,50.04095,22.00109
2021-09-13:972,190,50.04095,22.00109
2021-09-13:972,191,50.0408713437116,22.0010393857956
2021-09-13:972,192,50.0408782342094,22.0009113103151
2021-09-13:972,193,50.0408976137294,22.0007389783859
2021-09-13:972,194,50.0409281902894,22.0005136728287
2021-09-13:972,195,50.0409609201067,22.0003581047058
2021-09-13:972,196,50.0409833141794,22.0002454519272
2021-09-13:972,197,50.041021211817,22.0001032948494
2021-09-13:972,198,50.0411004522354,21.9998028874397
2021-09-13:972,199,50.0411538533131,21.9996553659439
2021-09-13:972,200,50.0412175900056,21.9994783401489
2021-09-13:972,201,50.0412175900056,21.9994783401489
2021-09-13:972,202,50.0413002753184,21.9992342591286
2021-09-13:972,203,50.0413726248502,21.9990116357803
2021-09-13:972,204,50.0413726248502,21.9990116357803
2021-09-13:972,205,50.0412744361734,21.9989365339279
2021-09-13:972,206,50.0411934734292,21.9988802075386
2021-09-13:972,207,50.0411211236274,21.9988426566124
2021-09-13:972,208,50.041009153481,21.9987943768501
2021-09-13:972,209,50.041009153481,21.9987943768501
2021-09-13:972,210,50.0406663509477,21.9986602663994
2021-09-13:972,211,50.0405664381908,21.9986200332642
2021-09-13:972,212,50.0404131233837,21.9985583424568
2021-09-13:972,213,50.0402356910295,21.9984751939774
2021-09-13:972,214,50.0402356910295,21.9984751939774
2021-09-13:972,215,50.0398050272481,21.9982472062111
2021-09-13:972,216,50.0398050272481,21.9982472062111
2021-09-13:972,217,50.0394949469333,21.9980916380882
2021-09-13:972,218,50.0394949469333,21.9980916380882
2021-09-13:972,219,50.0393054524217,21.9979977607727
2021-09-13:972,220,50.0393054524217,21.9979977607727
2021-09-13:972,221,50.0389023434274,21.9977925717831
2021-09-13:972,222,50.0388386036611,21.9977677613497
2021-09-13:972,223,50.0385491896039,21.9976544380188
2021-09-13:972,224,50.037432861898,21.9971796870232
2021-09-13:972,225,50.037432861898,21.9971796870232
2021-09-13:972,226,50.0370349054679,21.9970133900642
2021-09-13:972,227,50.0368505695536,21.9969396293163
2021-09-13:972,228,50.0367187775548,21.9968819618225
2021-09-13:972,229,50.0366335001863,21.9968591630459
2021-09-13:972,230,50.0366335001863,21.9968591630459
2021-09-13:972,231,50.0365353018168,21.9968350231647
2021-09-13:972,232,50.0364913709023,21.9968350231647
2021-09-13:972,233,50.0364422715973,21.9968403875828
2021-09-13:972,234,50.0363733602074,21.9968591630459
2021-09-13:972,235,50.0363733602074,21.9968591630459
2021-09-13:972,236,50.0362751613059,21.9969087839127
2021-09-13:972,237,50.0362751613059,21.9969087839127
2021-09-13:972,238,50.0360111430879,21.9971213489771
2021-09-13:972,239,50.0359508450858,21.9971723109484
2021-09-13:972,240,50.0357914857155,21.99732452631
2021-09-13:972,241,50.0357337716509,21.9973620772362
2021-09-13:972,242,50.0351230320002,21.997863650322
2021-09-13:972,243,50.0351230320002,21.997863650322
2021-09-13:972,244,50.0350778076691,21.9978991895914
2021-09-13:972,245,50.0350778076691,21.9978991895914
2021-09-13:972,246,50.034846086143,21.9980795681477
2021-09-13:972,247,50.0346143634986,21.9982700049877
2021-09-13:972,248,50.034382639736,21.9984604418278
2021-09-13:972,249,50.0342206908663,21.9985925406218
2021-09-13:972,250,50.0341573756012,21.9986334443092
2021-09-13:972,251,50.0341095660599,21.9986642897129
2021-09-13:972,252,50.0340630486228,21.9986870884895
2021-09-13:972,253,50.0340173925758,21.9987098872662
2021-09-13:972,254,50.0339536463244,21.9987186044455
2021-09-13:972,255,50.0339131587965,21.9987246394157
2021-09-13:972,256,50.0338722405155,21.9987266510725
2021-09-13:972,257,50.0338166777413,21.9987293332815
2021-09-13:972,258,50.033759822743,21.9987259805202
2021-09-13:972,259,50.0331921305075,21.9986461848021
2021-09-13:972,260,50.0329044053246,21.9986012578011
2021-09-13:972,261,50.0326666430942,21.9985643774271
2021-09-13:972,262,50.032522779144,21.9985409080982
2021-09-13:972,263,50.0323806376921,21.9984443485737
2021-09-13:972,264,50.0322970755512,21.9983719289303
2021-09-13:972,265,50.0322608939606,21.998326331377
2021-09-13:972,266,50.0322608939606,21.998326331377
2021-09-13:972,267,50.0321381347892,21.9981553405523
2021-09-13:972,268,50.0320886002979,21.9980621337891
2021-09-13:972,269,50.0320515570797,21.9979461282492
2021-09-13:972,270,50.0319705787822,21.9976115226746
2021-09-13:972,271,50.0319158752806,21.9973359256983
2021-09-13:972,272,50.03184911108,21.9970268011093
2021-09-13:972,273,50.0318297279076,21.9969376176596
2021-09-13:972,274,50.0318000070281,21.9968149065971
2021-09-13:972,275,50.031770716867896,21.9966995716095
2021-09-13:972,276,50.0317457340701,21.9965963065624
2021-09-13:972,277,50.0317129979706,21.9965144991875
2021-09-13:972,278,50.0316819848031,21.9964353740215
2021-09-13:972,279,50.031640203143,21.9963549077511
2021-09-13:972,280,50.0316070362323,21.996301934123
2021-09-13:972,281,50.0314635998483,21.9960799813271
2021-09-13:972,282,50.0313111174567,21.9958553463221
2021-09-13:972,283,50.0310182120694,21.9954261928797
2021-09-13:972,284,50.0304151659409,21.994539052248
2021-09-13:972,285,50.0303837211851,21.9944907724857
2021-09-13:972,286,50.0302519114366,21.994309052825
2021-09-13:972,287,50.0301114862738,21.9941199570894
2021-09-13:972,288,50.0299645993911,21.9939228147268
2021-09-13:972,289,50.0298775870082,21.993814855814
2021-09-13:972,290,50.02981211224,21.9937370717525
2021-09-13:972,291,50.02981211224,21.9937370717525
2021-09-13:972,292,50.0297729134873,21.9936887919903
2021-09-13:972,293,50.0297729134873,21.9936887919903
2021-09-13:972,294,50.0296927928603,21.9936016201973
2021-09-13:972,295,50.0296303331391,21.9935385882854
2021-09-13:972,296,50.0293766166086,21.993286460638
2021-09-13:972,297,50.0292624652707,21.9931785017252
2021-09-13:972,298,50.0291388369118,21.9930678606033
2021-09-13:972,299,50.0287873343339,21.9927520304918
2021-09-13:972,300,50.0286098590158,21.99259378016
2021-09-13:972,301,50.0283750909005,21.9923879206181
2021-09-13:972,302,50.0273498515546,21.9914846867323
2021-09-13:972,303,50.0267467593633,21.9909462332726
2021-09-13:972,304,50.0263431141451,21.9905841350555
2021-09-13:972,305,50.026301758627,21.9905398786068
2021-09-13:972,306,50.0261957849493,21.9904607534409
2021-09-13:972,307,50.0259950374231,21.9902917742729
2021-09-13:972,308,50.0258085051714,21.9901080429554
2021-09-13:972,309,50.025612925543,21.9898780435324
2021-09-13:972,310,50.0255564916255,21.9897935539484
2021-09-13:972,311,50.0255099659032,21.9897043704987
2021-09-13:972,312,50.0255099659032,21.9897043704987
2021-09-13:972,313,50.0254806719068,21.9896560907364
2021-09-13:972,314,50.0254806719068,21.9896560907364
2021-09-13:972,315,50.0251351737188,21.9890405237675
2021-09-13:972,316,50.0248021662555,21.9884309917688
2021-09-13:972,317,50.0244691564835,21.9878107309341
2021-09-13:972,318,50.0242968348671,21.9874915480614
2021-09-13:972,319,50.0241309747276,21.9871938228607
2021-09-13:972,320,50.02415,21.98711
2021-09-13:972,321,50.02415,21.98711
2021-09-13:972,322,50.024104695536,21.9871361553669
2021-09-13:972,323,50.0235713540826,21.9861705601215
2021-09-13:972,324,50.0234300477618,21.9859157502651
2021-09-13:972,325,50.0232939107913,21.9856743514538
2021-09-13:972,326,50.023164666475,21.9854430109262
2021-09-13:972,327,50.0230681638254,21.9852612912655
2021-09-13:972,328,50.0230302520171,21.9851942360401
2021-09-13:972,329,50.0230750568782,21.9851419329643
2021-09-13:972,330,50.0230750568782,21.9851419329643
2021-09-13:972,331,50.023003541407,21.9851405918598
2021-09-13:972,332,50.0228269063532,21.9848281145096
2021-09-13:972,333,50.0225175780358,21.9842876493931
2021-09-13:972,334,50.0224197816213,21.9841193407774
2021-09-13:972,335,50.0223965172467,21.9840791076422
2021-09-13:972,336,50.022175505126,21.983637213707
2021-09-13:972,337,50.0220393646001,21.9833716750145
2021-09-13:972,338,50.0219256266498,21.9831570982933
2021-09-13:972,339,50.0219256266498,21.9831570982933
2021-09-13:972,340,50.0218265365494,21.9830042123795
2021-09-13:972,341,50.0218265365494,21.9830042123795
2021-09-13:972,342,50.0205004328392,21.9805634021759
2021-09-13:972,343,50.0205004328392,21.9805634021759
2021-09-13:972,344,50.0203229269007,21.9802549481392
2021-09-13:972,345,50.0200592518202,21.9798472523689
2021-09-13:972,346,50.0200006571614,21.9797587394714
2021-09-13:972,347,50.0165020818415,21.9745364785194
2021-09-13:972,348,50.0165020818415,21.9745364785194
2021-09-13:972,349,50.0158738623978,21.9735963642597
2021-09-13:972,350,50.0158247420128,21.9735172390938
2021-09-13:972,351,50.0139098696251,21.970682144165
2021-09-13:972,352,50.0139098696251,21.970682144165
2021-09-13:972,353,50.01363581774,21.9702959060669
2021-09-13:972,354,50.0133565934571,21.9699069857597
2021-09-13:972,355,50.0130170407541,21.9694563746452
2021-09-13:972,356,50.0124223868394,21.9686651229858
2021-09-13:972,357,50.0124223868394,21.9686651229858
2021-09-13:972,358,50.0120237922338,21.9681494683027
2021-09-13:972,359,50.0120237922338,21.9681494683027
2021-09-13:972,360,50.0117415421624,21.967801451683
2021-09-13:972,361,50.0114562739936,21.967439353466
2021-09-13:972,362,50.011410596455796,21.9673924148083
2021-09-13:972,363,50.0113054517699,21.9672650098801
2021-09-13:972,364,50.0109986348139,21.9668707251549
2021-09-13:972,365,50.0107211189138,21.9664737582207
2021-09-13:972,366,50.0103556918059,21.9659373164177
2021-09-13:972,367,50.0099695771257,21.9654142856598
2021-09-13:972,368,50.0099695771257,21.9654142856598
2021-09-13:972,369,50.009864429287,21.9652882218361
2021-09-13:972,370,50.0096110392879,21.9649824500084
2021-09-13:972,371,50.0096110392879,21.9649824500084
2021-09-13:972,372,50.0091128741022,21.9644057750702
2021-09-13:972,373,50.0091128741022,21.9644057750702
2021-09-13:972,374,50.0091145978661,21.9643199443817
2021-09-13:972,375,50.0090921889309,21.964234113693198
2021-09-13:972,376,50.0090490947955,21.9641590118408
2021-09-13:972,377,50.0089784203298,21.9641053676605
2021-09-13:972,378,50.0088887842726,21.9641160964966
2021-09-13:972,379,50.0088887842726,21.9641160964966
2021-09-13:972,380,50.0083630309556,21.9633972644806
2021-09-13:972,381,50.0081785849866,21.9631370902061
2021-09-13:972,382,50.0076873002138,21.9624987244606
2021-09-13:972,383,50.0074287272636,21.9621473550797
2021-09-13:972,384,50.0071908389209,21.9618281722069
2021-09-13:972,385,50.0067749624501,21.9612219929695
2021-09-13:972,386,50.0067486737647,21.9611831009388
2021-09-13:972,387,50.0063151238627,21.9606050848961
2021-09-13:972,388,50.0059513871311,21.9600954651833
2021-09-13:972,389,50.0058255439243,21.9599157571793
2021-09-13:972,390,50.005758312487,21.9598218798637
2021-09-13:972,391,50.005758312487,21.9598218798637
2021-09-13:972,392,50.0057100437048,21.9597440958023
2021-09-13:972,393,50.0057100437048,21.9597440958023
2021-09-13:972,394,50.0052652790735,21.9591419398785
2021-09-13:972,395,50.0051739121862,21.9590413570404
2021-09-13:972,396,50.0050790973083,21.9589367508888
2021-09-13:972,397,50.0050049691825,21.9588723778725
2021-09-13:972,398,50.0049187735437,21.958794593811
2021-09-13:972,399,50.0048222342447,21.9587168097496
2021-09-13:972,400,50.0047170751448,21.9586390256882
2021-09-13:972,401,50.0044240075869,21.9584432244301
2021-09-13:972,402,50.0042412704406,21.9583305716515
2021-09-13:972,403,50.0041395579544,21.9582742452621
2021-09-13:972,404,50.0040240536837,21.9582018256187
2021-09-13:972,405,50.0039033772835,21.9581240415573
2021-09-13:972,406,50.0038068359452,21.9580449163914
2021-09-13:972,407,50.0036982267079,21.9579657912254
2021-09-13:972,408,50.0036172006092,21.957890689373
2021-09-13:972,409,50.0034361843632,21.957705616951
2021-09-13:972,410,50.0031982762605,21.9574534893036
2021-09-13:972,411,50.0029379551759,21.9571825861931
2021-09-13:972,412,50.0028017601395,21.9570431113243
2021-09-13:972,413,50.0027034925951,21.9569492340088
2021-09-13:972,414,50.0025741928885,21.9568446278572
2021-09-13:972,415,50.0024069647522,21.9567614793777
2021-09-13:972,416,50.0022052558139,21.9566515088081
2021-09-13:972,417,50.002096642958,21.9565844535828
2021-09-13:972,418,50.0019707896594,21.9565281271935
2021-09-13:972,419,50.0018139035793,21.9564852118492
2021-09-13:972,420,50.0016656371429,21.9564583897591
2021-09-13:972,421,50.0014984058461,21.956442296505
2021-09-13:972,422,50.0008639560487,21.9564664363861
2021-09-13:972,423,50.0006243111477,21.9564878940582
2021-09-13:972,424,50.0004777651161,21.9565013051033
2021-09-13:972,425,50.0001381214195,21.9565120339394
2021-09-13:972,426,49.99980881991,21.9565308094025
2021-09-13:972,427,49.9994467580555,21.9565469026566
2021-09-13:972,428,49.9991277965436,21.9565656781197
2021-09-13:972,429,49.9990536592405,21.9565817713737
2021-09-13:972,430,49.9988846947271,21.9565951824188
2021-09-13:972,431,49.9987795226383,21.9566166400909
2021-09-13:972,432,49.9986519365169,21.9566568732262
2021-09-13:972,433,49.9984846947368,21.9566997885704
2021-09-13:972,434,49.9981967616494,21.9567802548409
2021-09-13:972,435,49.9977536516732,21.956973373889898
2021-09-13:972,436,49.9973501939017,21.957169175148
2021-09-13:972,437,49.9964811964337,21.9575902819633
2021-09-13:972,438,49.9961708363889,21.9577378034592
2021-09-13:972,439,49.9959604801084,21.9578236341476
2021-09-13:972,440,49.9956087347638,21.9579094648361
2021-09-13:972,441,49.9954690704574,21.9579282402992
2021-09-13:972,442,49.9954690704574,21.9579282402992
2021-09-13:972,443,49.9954690704574,21.9581320881844
2021-09-13:972,444,49.9954690704574,21.9581320881844
2021-09-13:972,445,49.9954673462042,21.9581843912601
2021-09-13:972,446,49.9954656219509,21.9582822918892
2021-09-13:972,447,49.9954544143029,21.9583211839199
2021-09-13:972,448,49.9953932032567,21.9585156440735
2021-09-13:972,449,49.9952983690876,21.9586189091206
2021-09-13:972,450,49.9952207773555,21.9586497545242
2021-09-13:972,451,49.9951862921011,21.9586618244648
2021-09-13:972,452,49.9950526615065,21.9586578011513
2021-09-13:972,453,49.9948776479726,21.958699375391
2021-09-13:972,454,49.9948444556788,21.9587147980928
2021-09-13:972,455,49.9939741196944,21.9592827558517
2021-09-13:972,456,49.9937275431889,21.9594369828701
2021-09-13:972,457,49.9934887248786,21.9595845043659
2021-09-13:972,458,49.9932843920253,21.9596984982491
2021-09-13:972,459,49.9930507445342,21.9598124921322
2021-09-13:972,460,49.9930283281101,21.9598232209682
2021-09-13:972,461,49.993007636017,21.9598493725061
2021-09-13:972,462,49.993007636017,21.9598493725061
2021-09-13:972,463,49.9929903925992,21.9599258154631
2021-09-13:972,464,49.9929903925992,21.9599258154631
2021-09-13:972,465,49.9929843574016,21.9599948823452
2021-09-13:972,466,49.9929852195727,21.960044503212
2021-09-13:972,467,49.9929903925992,21.9600968062878
2021-09-13:972,468,49.9930171198941,21.9601571559906
2021-09-13:972,469,49.9930550553838,21.9602255523205
2021-09-13:972,470,49.9944310588272,21.9624035060406
2021-09-13:972,471,49.9944603717554,21.9624477624893
2021-09-13:972,472,49.9950802497887,21.9634281098843
2021-09-13:972,473,49.9951431854982,21.9635555148125
2021-09-13:972,474,49.9951750843881,21.9636560976505
2021-09-13:972,475,49.9951957755485,21.9637379050255
2021-09-13:972,476,49.9952337093195,21.9639068841934
2021-09-13:972,477,49.9953026797357,21.9643118977547
2021-09-13:972,478,49.9953690636678,21.9647410511971
2021-09-13:972,479,49.9957639168506,21.9671416282654
2021-09-13:972,480,49.9957729691236,21.9672200828791
2021-09-13:972,481,49.9957738312447,21.9672811031342
2021-09-13:972,482,49.9957708138207,21.9673528522253
2021-09-13:972,483,49.9957677963964,21.9675144553185
2021-09-13:972,484,49.9957902115435,21.9675399363041
2021-09-13:972,485,49.9958087471381,21.967526525259
2021-09-13:972,486,49.9958147819812,21.9674856215715
2021-09-13:972,487,49.9958229721244,21.9674520939589
2021-09-13:972,488,49.9958337486263,21.9674380123615
2021-09-13:972,489,49.9958354728664,21.9674239307642
2021-09-13:1094,0,50.0444077617331,21.9474870711565
2021-09-13:1094,1,50.0444056086109,21.9477821141481
2021-09-13:1094,2,50.0444013023663,21.948154270649
2021-09-13:1094,3,50.0443974267458,21.9484211504459
2021-09-13:1094,4,50.0443952736232,21.9488087296486
2021-09-13:1094,5,50.0443901061285,21.9491198658943
2021-09-13:1094,6,50.0443870917563,21.9492875039577
2021-09-13:1094,7,50.0443849386333,21.9494035094976
2021-09-13:1094,8,50.0443797711375,21.9495315849781
2021-09-13:1094,9,50.0443771873893,21.9496187567711
2021-09-13:1094,10,50.0443668523955,21.9498058408499
2021-09-13:1094,11,50.0443668523955,21.9498058408499
2021-09-13:1094,12,50.0443659911459,21.9498728960752
2021-09-13:1094,13,50.0443659911459,21.9498728960752
2021-09-13:1094,14,50.0443509192756,21.9501283764839
2021-09-13:1094,15,50.0443319717749,21.9504073262215
2021-09-13:1094,16,50.0442544591938,21.9513219594955
2021-09-13:1094,17,50.0442131190994,21.951767206192
2021-09-13:1094,18,50.0441726402224,21.952211111784
2021-09-13:1094,19,50.0440882373479,21.9531270861626
2021-09-13:1094,20,50.0440822085655,21.953196823597
2021-09-13:1094,21,50.0440503421315,21.9535267353058
2021-09-13:1094,22,50.0440090018613,21.9539009034634
2021-09-13:1094,23,50.0439969442758,21.9539599120617
2021-09-13:1094,24,50.0439857479436,21.9540578126907
2021-09-13:1094,25,50.0439022059984,21.9545821845531
2021-09-13:1094,26,50.0439022059984,21.9545821845531
2021-09-13:1094,27,50.0438307215382,21.9549711048603
2021-09-13:1094,28,50.0437979936775,21.9551226496696
2021-09-13:1094,29,50.0437256478009,21.9554136693478
2021-09-13:1094,30,50.0436705270599,21.955628246069
2021-09-13:1094,31,50.0436115305716,21.9558347761631
2021-09-13:1094,32,50.0434913842144,21.9562042504549
2021-09-13:1094,33,50.0433621942474,21.9565958529711
2021-09-13:1094,34,50.0432562582151,21.9569720327854
2021-09-13:1094,35,50.0431520444917,21.9573743641376
2021-09-13:1094,36,50.0431210387122,21.9575245678425
2021-09-13:1094,37,50.0431210387122,21.9575245678425
2021-09-13:1094,38,50.0429815124564,21.9582983851433
2021-09-13:1094,39,50.0429746222605,21.9583480060101
2021-09-13:1094,40,50.042941893816,21.9585934281349
2021-09-13:1094,41,50.0429134717278,21.9588348269463
2021-09-13:1094,42,50.0428893560034,21.9590963423252
2021-09-13:1094,43,50.0428790206892,21.9592103362083
2021-09-13:1094,44,50.0428712692021,21.9593377411366
2021-09-13:1094,45,50.042860933884,21.9595335423946
2021-09-13:1094,46,50.0428557662242,21.9596676528454
2021-09-13:1094,47,50.0428454309028,21.9599989056587
2021-09-13:1094,48,50.0428316504707,21.9604897499084
2021-09-13:1094,49,50.0428316504707,21.9604897499084
2021-09-13:1094,50,50.0428247602533,21.9609363377094
2021-09-13:1094,51,50.0428221764214,21.9613775610924
2021-09-13:1094,52,50.0428204538668,21.9614446163177
2021-09-13:1094,53,50.0428178700348,21.9616216421127
2021-09-13:1094,54,50.0428109798153,21.9620507955551
2021-09-13:1094,55,50.0427963380957,21.9625201821327
2021-09-13:1094,56,50.0427851414835,21.9628903269768
2021-09-13:1094,57,50.0427713610342,21.9632363319397
2021-09-13:1094,58,50.0427506903528,21.9635689258575
2021-09-13:1094,59,50.0426843718566,21.9642421603203
2021-09-13:1094,60,50.0426258047967,21.9647222757339
2021-09-13:1094,61,50.0425810181733,21.9650307297707
2021-09-13:1094,62,50.0425172832911,21.9653941690922
2021-09-13:1094,63,50.0424638837299,21.965721398592
2021-09-13:1094,64,50.0424328775059,21.9658756256104
2021-09-13:1094,65,50.0423570844295,21.9660620391369
2021-09-13:1094,66,50.0423570844295,21.9660620391369
2021-09-13:1094,67,50.0423088524095,21.9660767912865
2021-09-13:1094,68,50.0422666493523,21.9661170244217
2021-09-13:1094,69,50.0422666493523,21.9661170244217
2021-09-13:1094,70,50.0422459784536,21.966165304184
2021-09-13:1094,71,50.0422382268642,21.9662202894688
2021-09-13:1094,72,50.0422382268642,21.9662202894688
2021-09-13:1094,73,50.0422459784536,21.9662886857986
2021-09-13:1094,74,50.0422580364789,21.9663316011429
2021-09-13:1094,75,50.0422804299465,21.9663758575916
2021-09-13:1094,76,50.0422804299465,21.9663758575916
2021-09-13:1094,77,50.042274400937,21.9665810465813
2021-09-13:1094,78,50.0422477010288,21.9667111337185
2021-09-13:1094,79,50.0422115269359,21.9668479263783
2021-09-13:1094,80,50.0422115269359,21.9668479263783
2021-09-13:1094,81,50.042155543167,21.9670893251896
2021-09-13:1094,82,50.0421322883515,21.9672086834908
2021-09-13:1094,83,50.0420263496049,21.9676364958286
2021-09-13:1094,84,50.0420263496049,21.9676364958286
2021-09-13:1094,85,50.042016014105,21.9676740467548
2021-09-13:1094,86,50.0418894040495,21.9681783020496
2021-09-13:1094,87,50.041807581047,21.9684290885925
2021-09-13:1094,88,50.0417627936602,21.9685243070126
2021-09-13:1094,89,50.0417627936602,21.9685243070126
2021-09-13:1094,90,50.0417132690974,21.9685491174459
2021-09-13:1094,91,50.0416822623885,21.9685772806406
2021-09-13:1094,92,50.0416689122716,21.9685927033424
2021-09-13:1094,93,50.0416641751324,21.9686014205217
2021-09-13:1094,94,50.04166072994,21.9686087965965
2021-09-13:1094,95,50.04166072994,21.9686087965965
2021-09-13:1094,96,50.0415534982028,21.9686061143875
2021-09-13:1094,97,50.0414820102449,21.9686061143875
2021-09-13:1094,98,50.0413993252451,21.9685712456703
2021-09-13:1094,99,50.0397972752646,21.9679462909698
2021-09-13:1094,100,50.0397972752646,21.9679462909698
2021-09-13:1094,101,50.0397619606575,21.9677451252937
2021-09-13:1094,102,50.0397499020052,21.9676592946053
2021-09-13:1094,103,50.0396336219883,21.9666896760464
2021-09-13:1094,104,50.0395965845905,21.9665689766407
2021-09-13:1094,105,50.0395466271249,21.9665139913559
2021-09-13:1094,106,50.0395466271249,21.9665139913559
2021-09-13:1094,107,50.0394945162648,21.9665220379829
2021-09-13:1094,108,50.0394945162648,21.9665220379829
2021-09-13:1094,109,50.039485041557,21.9665441662073
2021-09-13:1094,110,50.0394729828351,21.9665729999542
2021-09-13:1094,111,50.0394523107334,21.9665904343128
2021-09-13:1094,112,50.0394346533062,21.9665978103876
2021-09-13:1094,113,50.0389088035341,21.9667185097933
2021-09-13:1094,114,50.038645230474,21.9667808711529
2021-09-13:1094,115,50.0383829480024,21.9668398797512
2021-09-13:1094,116,50.0381064516287,21.9668827950954
2021-09-13:1094,117,50.0377843011974,21.9669203460217
2021-09-13:1094,118,50.0374604258576,21.9669619202614
2021-09-13:1094,119,50.0372442206248,21.9669967889786
2021-09-13:1094,120,50.0371925379549,21.9670115411282
2021-09-13:1094,121,50.0371554986738,21.9670262932777
2021-09-13:1094,122,50.0366576190534,21.9671818614006
2021-09-13:1094,123,50.0358306795556,21.9674634933472
2021-09-13:1094,124,50.0353517372503,21.9675949215889
2021-09-13:1094,125,50.0353517372503,21.9675949215889
2021-09-13:1094,126,50.0352828242952,21.9676244258881
2021-09-13:1094,127,50.0352828242952,21.9676244258881
2021-09-13:1094,128,50.0352948840695,21.9676914811134
2021-09-13:1094,129,50.0352948840695,21.9676914811134
2021-09-13:1094,130,50.0353706882956,21.9681769609451
2021-09-13:1094,131,50.0353844708693,21.9682466983795
2021-09-13:1094,132,50.0354912856813,21.9689762592316
2021-09-13:1094,133,50.0354912856813,21.9689762592316
2021-09-13:1094,134,50.0350864218307,21.9691184163094
2021-09-13:1094,135,50.0343921154508,21.9693517684937
2021-09-13:1094,136,50.0343921154508,21.9693517684937
2021-09-13:1094,137,50.0343421525698,21.9693705439568
2021-09-13:1094,138,50.0343421525698,21.9693705439568
2021-09-13:1094,139,50.0335961488871,21.9696280360222
2021-09-13:1094,140,50.0335444622904,21.9696924090385
2021-09-13:1094,141,50.0335151731943,21.969767510891
2021-09-13:1094,142,50.0335100045284,21.9698667526245
2021-09-13:1094,143,50.0336219921646,21.9705560803413
2021-09-13:1094,144,50.033713304967,21.9711354374886
2021-09-13:1094,145,50.033713304967,21.9711354374886
2021-09-13:1094,146,50.033724503695,21.9712065160275
2021-09-13:1094,147,50.033724503695,21.9712065160275
2021-09-13:1094,148,50.0338623339791,21.9719253480434
2021-09-13:1094,149,50.0338692254829,21.9719655811787
2021-09-13:1094,150,50.0338838699252,21.9720366597176
2021-09-13:1094,151,50.0339338332831,21.9724577665329
2021-09-13:1094,152,50.0339941338182,21.9730263948441
2021-09-13:1094,153,50.033999302432,21.9730961322784
2021-09-13:1094,154,50.0339949952539,21.9740630686283
2021-09-13:1094,155,50.0339855194607,21.9748194515705
2021-09-13:1094,156,50.0339648449963,21.9753183424473
2021-09-13:1094,157,50.033894207176,21.9762960076332
2021-09-13:1094,158,50.033894207176,21.9762960076332
2021-09-13:1094,159,50.0338218463742,21.9764180481434
2021-09-13:1094,160,50.0338218463742,21.9764180481434
2021-09-13:1094,161,50.0334755467416,21.9763764739037
2021-09-13:1094,162,50.0333945708454,21.9762182235718
2021-09-13:1094,163,50.0333945708454,21.9762182235718
2021-09-13:1094,164,50.0333514985046,21.9763576984406
2021-09-13:1094,165,50.0330034725732,21.9763067364693
2021-09-13:1094,166,50.0330034725732,21.9763067364693
2021-09-13:1094,167,50.0329423093395,21.9763925671577
2021-09-13:1094,168,50.0329224958809,21.976432800293
2021-09-13:1094,169,50.0329147427862,21.9764824211597
2021-09-13:1094,170,50.0329224958809,21.9765387475491
2021-09-13:1094,171,50.0329448937031,21.9765843451023
2021-09-13:1094,172,50.0329845205936,21.976620554924
2021-09-13:1094,173,50.0329845205936,21.976620554924
2021-09-13:1094,174,50.0358892549053,21.9769906997681
2021-09-13:1094,175,50.0358892549053,21.9769906997681
2021-09-13:1094,176,50.0367661538051,21.9771140813828
2021-09-13:1094,177,50.0368040547718,21.9771221280098
2021-09-13:1094,178,50.0377963603434,21.9772428274155
2021-09-13:1094,179,50.0386267113975,21.977347433567
2021-09-13:1094,180,50.0388988980368,21.9773876667023
2021-09-13:1094,181,50.0391349067218,21.9774118065834
2021-09-13:1094,182,50.0394587707662,21.9774627685547
2021-09-13:1094,183,50.0397946912699,21.9775405526161
2021-09-13:1094,184,50.0400737619009,21.9776317477226
2021-09-13:1094,185,50.0402873704237,21.9777256250381
2021-09-13:1094,186,50.0405259562388,21.9778691232204
2021-09-13:1094,187,50.0405259562388,21.9778691232204
2021-09-13:1094,188,50.0404424082724,21.9783505797386
2021-09-13:1094,189,50.0402572241172,21.979318857193
2021-09-13:1094,190,50.040094433735,21.9798921793699
2021-09-13:1094,191,50.0400014104116,21.9802006334066
2021-09-13:1094,192,50.0398885763237,21.9805734604597
2021-09-13:1094,193,50.0397240620258,21.9810549169779
2021-09-13:1094,194,50.0397038206989,21.9811058789492
2021-09-13:1094,195,50.039589263241,21.9814076274633
2021-09-13:1094,196,50.0394480040445,21.9817630201578
2021-09-13:1094,197,50.0393704835771,21.9819480925798
2021-09-13:1094,198,50.0391077743955,21.9824986159801
2021-09-13:1094,199,50.0387666809854,21.9832248240709
2021-09-13:1094,200,50.0387666809854,21.9832248240709
2021-09-13:1094,201,50.0387438552035,21.983280479908
2021-09-13:1094,202,50.0387438552035,21.983280479908
2021-09-13:1094,203,50.0386426464173,21.9834970682859
2021-09-13:1094,204,50.0385078445962,21.983780041337
2021-09-13:1094,205,50.038381655967,21.9840542972088
2021-09-13:1094,206,50.0382645112772,21.9843104481697
2021-09-13:1094,207,50.038149950385,21.9845592230558
2021-09-13:1094,208,50.0380280676319,21.9848274439573
2021-09-13:1094,209,50.0377886080356,21.9853538274765
2021-09-13:1094,210,50.0377886080356,21.9853538274765
2021-09-13:1094,211,50.0375211526502,21.9851553440094
2021-09-13:1094,212,50.0374978955897,21.9851412624121
2021-09-13:1094,213,50.0374117582307,21.985074877739
2021-09-13:1094,214,50.037013370935,21.9847825169563
2021-09-13:1094,215,50.0366154110281,21.9844914972782
2021-09-13:1094,216,50.0363836969222,21.9843225181103
2021-09-13:1094,217,50.0361338923584,21.9841387867928
2021-09-13:1094,218,50.0359250030616,21.9839872419834
2021-09-13:1094,219,50.0356958698394,21.9838182628155
2021-09-13:1094,220,50.035247937074,21.9834849983454
2021-09-13:1094,221,50.0347866480992,21.9831490516663
2021-09-13:1094,222,50.0343352611338,21.9828090816736
2021-09-13:1094,223,50.0340751087034,21.9826166331768
2021-09-13:1094,224,50.0339747515116,21.9825442135334
2021-09-13:1094,225,50.0338937764572,21.9824865460396
2021-09-13:1094,226,50.0338567346315,21.9824583828449
2021-09-13:1094,227,50.0337240729747,21.9823611527681
2021-09-13:1094,228,50.0336185463951,21.9822800159454
2021-09-13:1094,229,50.0336185463951,21.9822800159454
2021-09-13:1094,230,50.0335780585846,21.9822518527508
2021-09-13:1094,231,50.0335780585846,21.9822518527508
2021-09-13:1094,232,50.0329246495181,21.9817730784416
2021-09-13:1094,233,50.0322975062843,21.9813117384911
2021-09-13:1094,234,50.0321333967097,21.9811923801899
2021-09-13:1094,235,50.0319787627653,21.9810803979635
2021-09-13:1094,236,50.0313584990426,21.9806130230427
2021-09-13:1094,237,50.0311551886347,21.9804614782333
2021-09-13:1094,238,50.0311551886347,21.9804614782333
2021-09-13:1094,239,50.0312943185195,21.9799894094467
2021-09-13:1094,240,50.0313098252309,21.9799330830574
2021-09-13:1094,241,50.0313115481986,21.9798740744591
2021-09-13:1094,242,50.0312943185195,21.9798338413239
2021-09-13:1094,243,50.0312762273499,21.9798016548157
2021-09-13:1094,244,50.0306314019235,21.9793168455362
2021-09-13:1094,245,50.0306314019235,21.9793168455362
2021-09-13:1094,246,50.03056377444,21.9792705774307
2021-09-13:1094,247,50.03056377444,21.9792705774307
2021-09-13:1094,248,50.0305542979697,21.9801013916731
2021-09-13:1094,249,50.0305542979697,21.9801013916731
2021-09-13:1094,250,50.0305469752414,21.9812896102667
2021-09-13:1094,251,50.0305448214976,21.9818696379662
2021-09-13:1094,252,50.0305387910143,21.9824624061584
2021-09-13:1094,253,50.0305387910143,21.9824624061584
2021-09-13:1094,254,50.0305383602655,21.9825281202793
2021-09-13:1094,255,50.0305383602655,21.9825281202793
2021-09-13:1094,256,50.0305327605303,21.9832657277584
2021-09-13:1094,257,50.030522422556,21.9840221107006
2021-09-13:1094,258,50.030522422556,21.9852411746979
2021-09-13:1094,259,50.0305284530413,21.9855469465256
2021-09-13:1094,260,50.0305327605303,21.9857950508595
2021-09-13:1094,261,50.0305430985024,21.9860096275806
2021-09-13:1094,262,50.0305534364723,21.986206769943198
2021-09-13:1094,263,50.030568943423,21.9863073527813
2021-09-13:1094,264,50.0305827273749,21.9864133000374
2021-09-13:1094,265,50.0306042647919,21.9865514338017
2021-09-13:1094,266,50.0306662924988,21.9868384301662
2021-09-13:1094,267,50.03087132796,21.9875371456146
2021-09-13:1094,268,50.03087132796,21.9875371456146
2021-09-13:1094,269,50.0309212944523,21.9877074658871
2021-09-13:1094,270,50.0309212944523,21.9877074658871
2021-09-13:1094,271,50.0317315197139,21.9903320074081
2021-09-13:1094,272,50.0317315197139,21.9903320074081
2021-09-13:1094,273,50.0317543488295,21.9904010742903
2021-09-13:1094,274,50.0317543488295,21.9904010742903
2021-09-13:1094,275,50.0319214748545,21.9908986240625
2021-09-13:1094,276,50.0319395657811,21.9909462332726
2021-09-13:1094,277,50.0320601717842,21.9912895560265
2021-09-13:1094,278,50.0325977262856,21.9928425550461
2021-09-13:1094,279,50.0328036149576,21.9934447109699
2021-09-13:1094,280,50.0329918429503,21.9940294325352
2021-09-13:1094,281,50.0329918429503,21.9940294325352
2021-09-13:1094,282,50.0330146714667,21.9941018521786
2021-09-13:1094,283,50.0330146714667,21.9941018521786
2021-09-13:1094,284,50.0331576724926,21.9945377111435
2021-09-13:1094,285,50.0331964377576,21.9946476817131
2021-09-13:1094,286,50.0332851670241,21.9949360191822
2021-09-13:1094,287,50.0333825105939,21.9952283799648
2021-09-13:1094,288,50.0334130919401,21.9952994585037
2021-09-13:1094,289,50.0334423810985,21.9953577965498
2021-09-13:1094,290,50.0334423810985,21.9953577965498
2021-09-13:1094,291,50.0334768389091,21.9954141229391
2021-09-13:1094,292,50.0334768389091,21.9954141229391
2021-09-13:1094,293,50.0335104352506,21.9953564554453
2021-09-13:1094,294,50.0335104352506,21.9953564554453
2021-09-13:1094,295,50.0342740995964,21.9937317073345
2021-09-13:1094,296,50.0343033882297,21.9936646521091
2021-09-13:1094,297,50.0343318154155,21.9936056435108
2021-09-13:1094,298,50.0343766097347,21.9936445355415
2021-09-13:1094,299,50.0344033140205,21.9936686754227
2021-09-13:1094,300,50.0349477336416,21.9942735135555
2021-09-13:1094,301,50.0351829003347,21.994539052248
2021-09-13:1094,302,50.0352475063674,21.994626224041
2021-09-13:1094,303,50.0353000525433,21.9947013258934
2021-09-13:1094,304,50.0355937932211,21.995162665844
2021-09-13:1094,305,50.0358858092985,21.9956468045712
2021-09-13:1094,306,50.0359590283905,21.9957809150219
2021-09-13:1094,307,50.0360559358406,21.9959559291601
2021-09-13:1094,308,50.0360800549977,21.9960464537144
2021-09-13:1094,309,50.0360951294648,21.9961161911488
2021-09-13:1094,310,50.0361847147715,21.9965057820082
2021-09-13:1094,311,50.0362269231754,21.9966848194599
2021-09-13:1094,312,50.0362751613059,21.9969087839127
2021-09-13:1094,313,50.0362751613059,21.9969087839127
2021-09-13:1094,314,50.0363066022041,21.9970355182886
2021-09-13:1094,315,50.0363251221756,21.9971186667681
2021-09-13:1094,316,50.0363371816881,21.997155547142
2021-09-13:1094,317,50.0363432114432,21.9971890747547
2021-09-13:1094,318,50.0363552709511,21.997234672308
2021-09-13:1094,319,50.0363733602074,21.9972789287567
2021-09-13:1094,320,50.0363948950274,21.9973205029964
2021-09-13:1094,321,50.0364250437591,21.9973593950272
2021-09-13:1094,322,50.0364250437591,21.9973593950272
2021-09-13:1094,323,50.0364857718613,21.997374817729
2021-09-13:1094,324,50.036530133476,21.9974908232689
2021-09-13:1094,325,50.036530133476,21.9974908232689
2021-09-13:1094,326,50.0365551137847,21.997382864356
2021-09-13:1094,327,50.0365706187974,21.9973835349083
2021-09-13:1094,328,50.0365706187974,21.9973835349083
2021-09-13:1094,329,50.0369642721638,21.9974237680435
2021-09-13:1094,330,50.0371589441896,21.9974425435066
2021-09-13:1094,331,50.0372795370839,21.9974452257156
2021-09-13:1094,332,50.0372795370839,21.9974452257156
2021-09-13:1094,333,50.0375224447088,21.997501552105
2021-09-13:1094,334,50.037865269691,21.9976423680782
2021-09-13:1094,335,50.0380362505826,21.9977188110352
2021-09-13:1094,336,50.0383760571464,21.9978757202625
2021-09-13:1094,337,50.0387421325026,21.9980353116989
2021-09-13:1094,338,50.0389393813608,21.9981613755226
2021-09-13:1094,339,50.0391021756596,21.9982606172562
2021-09-13:1094,340,50.0391021756596,21.9982606172562
2021-09-13:1094,341,50.0391672070903,21.9983021914959
2021-09-13:1094,342,50.0392171649507,21.998326331377
2021-09-13:1094,343,50.0395143270117,21.9984839111567
2021-09-13:1094,344,50.0395143270117,21.9984839111567
2021-09-13:1094,345,50.0398347431731,21.9986555725336
2021-09-13:1094,346,50.0398347431731,21.9986555725336
2021-09-13:1094,347,50.0400617033269,21.998772919178
2021-09-13:1094,348,50.0400617033269,21.998772919178
2021-09-13:1094,349,50.0404906421676,21.9990438222885
2021-09-13:1094,350,50.0408747889606,21.999314725399
2021-09-13:1094,351,50.0408747889606,21.999314725399
2021-09-13:1094,352,50.0408300007036,21.9995105266571
2021-09-13:1094,353,50.04078865766,21.9997733831406
2021-09-13:1094,354,50.0407679861249,22.0000053942204
2021-09-13:1094,355,50.0407537744393,22.0001790672541
2021-09-13:1094,356,50.0407442999799,22.0002984255552
2021-09-13:1094,357,50.040735256176,22.0005941390991
2021-09-13:1094,358,50.0407369788055,22.000760436058
2021-09-13:1094,359,50.040735256176,22.000929415226
2021-09-13:1094,360,50.0407417160361,22.0010742545128
2021-09-13:1094,361,50.040746022609,22.0012311637402
2021-09-13:1094,362,50.0407817671493,22.0024502277374
2021-09-13:1094,363,50.0407817671493,22.0024502277374
2021-09-13:1094,364,50.0407869350324,22.0026540756226
2021-09-13:1094,365,50.0407869350324,22.0026540756226
2021-09-13:1094,366,50.0408093291863,22.0033970475197
2021-09-13:1094,367,50.0408076065594,22.0037725567818
2021-09-13:1094,368,50.0408037306488,22.0039596408606
2021-09-13:1094,369,50.0407895189738,22.0041413605213
2021-09-13:1094,370,50.0407645408682,22.0043834298849
2021-09-13:1094,371,50.0407645408682,22.0043834298849
2021-09-13:1094,372,50.0406224238129,22.0052745938301
2021-09-13:1094,373,50.0400927110825,22.007785141468
2021-09-13:1094,374,50.0400371555063,22.0080225169659
2021-09-13:1094,375,50.0400371555063,22.0080225169659
2021-09-13:1094,376,50.0400005490837,22.0081686973572
2021-09-13:1094,377,50.0399402560916,22.0083363354206
2021-09-13:1094,378,50.0398808243538,22.0084838569164
2021-09-13:1094,379,50.0398136405616,22.0086407661438
2021-09-13:1094,380,50.0397507633376,22.0087882876396
2021-09-13:1094,381,50.0397145873632,22.0088794827461
2021-09-13:1094,382,50.0396784113615,22.0089854300022
2021-09-13:1094,383,50.0396586006824,22.0090538263321
2021-09-13:1094,384,50.0396387899951,22.0091436803341
2021-09-13:1094,385,50.0396112272861,22.009301930666
2021-09-13:1094,386,50.0395845258967,22.0095486938953
2021-09-13:1094,387,50.0395569631565,22.0097820460796
2021-09-13:1094,388,50.0395182030264,22.0102339982986
2021-09-13:1094,389,50.0395182030264,22.0102339982986
2021-09-13:1094,390,50.0393235405665,22.0101615786552
2021-09-13:1094,391,50.0392201796475,22.0101293921471
2021-09-13:1094,392,50.0391047596917,22.0101025700569
2021-09-13:1094,393,50.0391047596917,22.0101025700569
2021-09-13:1094,394,50.0390573857489,22.0100958645344
2021-09-13:1094,395,50.0390573857489,22.0100958645344
2021-09-13:1094,396,50.0387559141085,22.0100844651461
2021-09-13:1094,397,50.0386469531785,22.0100643485785
2021-09-13:1094,398,50.0385931186356,22.0100469142199
2021-09-13:1094,399,50.038545744188,22.0100294798613
2021-09-13:1094,400,50.0383131780396,22.009938955307
2021-09-13:1094,401,50.0379488221423,22.009801492095
2021-09-13:1094,402,50.0377713806805,22.0097330957651
2021-09-13:1094,403,50.0376826597036,22.0097029209137
2021-09-13:1094,404,50.0375982454181,22.0096848160028
2021-09-13:1094,405,50.0375982454181,22.0096848160028
2021-09-13:1094,406,50.0375469938152,22.0096814632416
2021-09-13:1094,407,50.0375469938152,22.0096814632416
2021-09-13:1094,408,50.0374587031105,22.0096814632416
2021-09-13:1094,409,50.0372623095461,22.0097216963768
2021-09-13:1094,410,50.0372209634302,22.0097310841084
2021-09-13:1094,411,50.0365473612765,22.0098692178726
2021-09-13:1094,412,50.0364539003846,22.0098698884249
2021-09-13:1094,413,50.0363643155801,22.0098605006933
2021-09-13:1094,414,50.036276453398,22.009849101305
2021-09-13:1094,415,50.036195482225,22.0098323374987
2021-09-13:1094,416,50.0361011592503,22.0098001509905
2021-09-13:1094,417,50.0360244947782,22.0097599178553
2021-09-13:1094,418,50.0360244947782,22.0097599178553
2021-09-13:1094,419,50.0359779791961,22.0097324252129
2021-09-13:1094,420,50.0359779791961,22.0097324252129
2021-09-13:1094,421,50.0358883935037,22.009658664465
2021-09-13:1094,422,50.0356230810494,22.0093931257725
2021-09-13:1094,423,50.0353457073707,22.0090900361538
2021-09-13:1094,424,50.0350769462529,22.0087815821171
2021-09-13:1094,425,50.0345230524097,22.0081472396851
2021-09-13:1094,426,50.0344257111519,22.008041292429
2021-09-13:1094,427,50.0343352611338,22.0079299807549
2021-09-13:1094,428,50.0342327509073,22.007774412632
2021-09-13:1094,429,50.0341354090611,22.0076148211956
2021-09-13:1094,430,50.0340484042351,22.0074552297592
2021-09-13:1094,431,50.0339691521772,22.0073023438454
2021-09-13:1094,432,50.0335659983791,22.0063568651676
2021-09-13:1094,433,50.0331740400527,22.0054241269827
2021-09-13:1094,434,50.0331740400527,22.0054241269827
2021-09-13:1094,435,50.0331438892797,22.0053577423096
2021-09-13:1094,436,50.0331438892797,22.0053577423096
2021-09-13:1094,437,50.0330637742766,22.0051807165146
2021-09-13:1094,438,50.032975906055,22.0050358772278
2021-09-13:1094,439,50.0329224958809,22.0049634575844
2021-09-13:1094,440,50.0328604710881,22.004896402359
2021-09-13:1094,441,50.0328122295272,22.0048454403877
2021-09-13:1094,442,50.0327243608453,22.0047649741173
2021-09-13:1094,443,50.0326072023527,22.0046925544739
2021-09-13:1094,444,50.0326072023527,22.0046925544739
2021-09-13:1094,445,50.0325641293055,22.0046657323837
2021-09-13:1094,446,50.0325641293055,22.0046657323837
2021-09-13:1094,447,50.0323143048705,22.0045638084412
2021-09-13:1094,448,50.0321161673255,22.0044511556625
2021-09-13:1094,449,50.0320937691168,22.0044377446175
2021-09-13:1094,450,50.0320657713412,22.0044189691544
2021-09-13:1094,451,50.0319408579899,22.0042962580919
2021-09-13:1094,452,50.0318064680904,22.0040997862816
2021-09-13:1094,453,50.0317173053534,22.0039113610983
2021-09-13:1094,454,50.0316367572313,22.0037222653627
2021-09-13:1094,455,50.0314498161492,22.0032743364573
2021-09-13:1094,456,50.0314498161492,22.0032743364573
2021-09-13:1094,457,50.0313442845718,22.0030751824379
2021-09-13:1094,458,50.0313046563277,22.0030269026756
2021-09-13:1094,459,50.0312581361734,22.0030108094215
2021-09-13:1094,460,50.0312322916237,22.0030081272125
2021-09-13:1094,461,50.031182325455,22.0030201971531
2021-09-13:1094,462,50.031182325455,22.0030201971531
2021-09-13:1094,463,50.0311090990793,22.0032589137554
2021-09-13:1094,464,50.0310289806815,22.0035043358803
2021-09-13:1094,465,50.0306925681005,22.0043244212866
2021-09-13:1094,466,50.0303617529188,22.0051223784685
2021-09-13:1094,467,50.0300998559504,22.0057412981987
2021-09-13:1094,468,50.0298457111454,22.0063387602568
2021-09-13:1094,469,50.0297350069708,22.0066505670547
2021-09-13:1094,470,50.0294140926491,22.0078233629465
2021-09-13:1094,471,50.0294140926491,22.0078233629465
2021-09-13:1094,472,50.0291836360751,22.0077328383923
2021-09-13:1094,473,50.0287752729253,22.0075879991055
2021-09-13:1094,474,50.0285952129651,22.007504850626
2021-09-13:1094,475,50.0285676439164,22.0074941217899
2021-09-13:1094,476,50.0282006294478,22.0073345303535
2021-09-13:1094,477,50.0278499815493,22.0071883499622
2021-09-13:1094,478,50.0271081848072,22.0068825781345
2021-09-13:1094,479,50.0254841182602,22.0062106847763
2021-09-13:1094,480,50.0252428729218,22.0061141252518
2021-09-13:1094,481,50.0251532672018,22.0060712099075
2021-09-13:1094,482,50.0249904256096,22.005969285965
2021-09-13:1094,483,50.0248413690651,22.0058646798134
2021-09-13:1094,484,50.0246104597476,22.0056474208832
2021-09-13:1094,485,50.0244329689953,22.00543820858
2021-09-13:1094,486,50.0242899419896,22.0052343606949
2021-09-13:1094,487,50.0241426064963,22.0049728453159
2021-09-13:1094,488,50.0240116412339,22.0047207176685
2021-09-13:1094,489,50.0239840695542,22.0046657323837
2021-09-13:1094,490,50.0239142786693,22.004528939724
2021-09-13:1094,491,50.0238315634152,22.0043747127056
2021-09-13:1094,492,50.0237488480186,22.0042459666729
2021-09-13:1094,493,50.0236609627536,22.0041011273861
2021-09-13:1094,494,50.0234791603717,22.0038583874702
2021-09-13:1094,495,50.0233611176984,22.0037323236465
2021-09-13:1094,496,50.0232568607895,22.003635764122
2021-09-13:1094,497,50.0231491571336,22.0035392045975
2021-09-13:1094,498,50.0230466230289,22.003458738327
2021-09-13:1094,499,50.022780377987,22.0033071935177
2021-09-13:1094,500,50.0226631952355,22.0032589137554
2021-09-13:1094,501,50.0225296410158,22.0032052695751
2021-09-13:1094,502,50.0224133192961,22.003175765276
2021-09-13:1094,503,50.0222814876733,22.0031529664993
2021-09-13:1094,504,50.0219152868228,22.0031489431858
2021-09-13:1094,505,50.0217041815347,22.0031972229481
2021-09-13:1094,506,50.0204521788626,22.0035874843597
2021-09-13:1094,507,50.0201609306175,22.0036625862122
2021-09-13:1094,508,50.0200402947325,22.0036759972572
2021-09-13:1094,509,50.0200402947325,22.0036759972572
2021-09-13:1094,510,50.0198757124296,22.0037182420492
2021-09-13:1094,511,50.0198757124296,22.0037182420492
2021-09-13:1094,512,50.0197455972255,22.0037376880646
2021-09-13:1094,513,50.0197455972255,22.0037376880646
2021-09-13:1094,514,50.0197292250888,22.0038905739784
2021-09-13:1094,515,50.0197292250888,22.0038905739784
2021-09-13:1094,516,50.0197206081725,22.0039609819651
2021-09-13:1094,517,50.0196986350289,22.0041044801474
2021-09-13:1094,518,50.0196676141032,22.0042587071657
2021-09-13:1094,519,50.0196676141032,22.0042587071657
2021-09-13:1094,520,50.0196197901369,22.0044752955437
2021-09-13:1094,521,50.0195637800257,22.0046898722649
2021-09-13:1094,522,50.0195409451154,22.0047830790281
2021-09-13:1094,523,50.0189804092933,22.0070394873619
2021-09-13:1094,524,50.0189097494327,22.0073291659355
2021-09-13:1094,525,50.0189097494327,22.0073291659355
2021-09-13:1094,526,50.0182617419617,22.0099510252476
2021-09-13:1094,527,50.0182427841648,22.0100308209658
2021-09-13:1094,528,50.0180863820544,22.0106919854879
2021-09-13:1094,529,50.0180863820544,22.0106919854879
2021-09-13:1094,530,50.0180605304169,22.0108066499233
2021-09-13:1094,531,50.0180359713484,22.0109239965677
2021-09-13:1094,532,50.0180088271002,22.0110473781824
2021-09-13:1094,533,50.0179842680052,22.0111700892448
2021-09-13:1094,534,50.0179842680052,22.0111700892448
2021-09-13:1094,535,50.0178843080506,22.0118540525436
2021-09-13:1094,536,50.0178412217992,22.0121946930885
2021-09-13:1094,537,50.0178084762222,22.0127633213997
2021-09-13:1094,538,50.0178007206875,22.014357894659
2021-09-13:1094,539,50.0177946886042,22.0145396143198
2021-09-13:1094,540,50.0177464319099,22.0152175426483
2021-09-13:1094,541,50.0177352294561,22.0153449475765
2021-09-13:1094,542,50.0177279047734,22.015425413847
2021-09-13:1094,543,50.0177167023152,22.0155923813581
2021-09-13:1094,544,50.017649918376,22.016783952713
2021-09-13:1094,545,50.017649918376,22.016783952713
2021-09-13:1094,546,50.0174525820649,22.016823515296
2021-09-13:1094,547,50.0171962159961,22.0168878883123
2021-09-13:1094,548,50.0166864958663,22.0169985294342
2021-09-13:1094,549,50.0166360836915,22.0170052349567
2021-09-13:1094,550,50.0166,22.01689
2021-09-13:1094,551,50.0166,22.01689
2021-09-13:1094,552,50.0165912728251,22.0170166343451
2021-09-13:1094,553,50.0165352591832,22.0170307159424
2021-09-13:1094,554,50.0158566271807,22.0171789079905
2021-09-13:1094,555,50.0138025759129,22.0172466337681
2021-09-13:1094,556,50.0137573315046,22.0172459632158
2021-09-13:1094,557,50.0131941427806,22.0172654092312
2021-09-13:1094,558,50.0126533547411,22.0172895491123
2021-09-13:1094,559,50.0115364250399,22.0173297822475
2021-09-13:1094,560,50.0115364250399,22.0173297822475
2021-09-13:1094,561,50.0111451487732,22.0173311233521
2021-09-13:1094,562,50.0111119677097,22.0173304527998
2021-09-13:1094,563,50.0110766320066,22.0173317939043
2021-09-13:1094,564,50.0109128808481,22.0173418521881
2021-09-13:1094,565,50.0086888263117,22.0174250006676
2021-09-13:1094,566,50.0076041260666,22.0174679160118
2021-09-13:1094,567,50.0064728571822,22.0175068080425
2021-09-13:1094,568,50.0063944215525,22.0175242424011
2021-09-13:1094,569,50.003543070229,22.0176315307617
2021-09-13:1094,570,50.0006312074206,22.0178112387657
2021-09-13:1094,571,50.0006312074206,22.0178112387657
2021-09-13:1094,572,50.0005622446477,22.0178112387657
2021-09-13:1094,573,50.0005622446477,22.0178112387657
2021-09-13:1094,574,50.0005553483649,22.0179507136345
2021-09-13:1094,575,50.0005553483649,22.0179507136345
2021-09-13:1094,576,50.0005484520812,22.0180606842041
2021-09-13:1094,577,50.0005087984307,22.0183838903904
2021-09-13:1094,578,50.000472592895,22.018760740757
2021-09-13:1094,579,50.0003941474743,22.0195063948631
2021-09-13:1094,580,50.0003570798134,22.0198376476765
2021-09-13:1094,581,50.0003303565983,22.0200736820698
2021-09-13:1094,582,50.0003225982428,22.020206451416
2021-09-13:1094,583,50.0003182880447,22.0202708244324
2021-09-13:1094,584,50.000311391727,22.020375430584
2021-09-13:1094,585,50.0003122537667,22.0205363631248
2021-09-13:1094,586,50.000317426005,22.0206677913666
2021-09-13:1094,587,50.0003251843614,22.0207764208317
2021-09-13:1094,588,50.0003398390312,22.0208944380283
2021-09-13:1094,589,50.0003553557355,22.0210111141205
2021-09-13:1094,590,50.000393285436,22.0211961865425
2021-09-13:1094,591,50.0004156984269,22.0212940871716
2021-09-13:1094,592,50.0004475938188,22.0213960111141
2021-09-13:1094,593,50.0005156947201,22.0216092467308
2021-09-13:1094,594,50.0006027602887,22.0218425989151
2021-09-13:1094,595,50.0007441337475,22.0222435891628
2021-09-13:1094,596,50.000892403026,22.0226673781872
2021-09-13:1094,597,50.0010734288506,22.0231756567955
2021-09-13:1094,598,50.001555299033,22.024522125721
2021-09-13:1094,599,50.001555299033,22.024522125721
2021-09-13:1094,600,50.001965617599,22.0256459712982
2021-09-13:1094,601,50.002005270048,22.0257666707039
2021-09-13:1094,602,50.0020414744293,22.0258820056915
2021-09-13:1094,603,50.0020949189425,22.0260268449783
2021-09-13:1094,604,50.0023724846518,22.0267885923386
2021-09-13:1094,605,50.0024690288707,22.0270702242851
2021-09-13:1094,606,50.0025759168869,22.0273599028587
2021-09-13:1094,607,50.0026431527753,22.0275208353996
2021-09-13:1094,608,50.0027164225466,22.0277085900307
2021-09-13:1094,609,50.0028086561,22.02795535326
2021-09-13:1094,610,50.0028784776442,22.0281390845776
2021-09-13:1094,611,50.0029845027581,22.0283898711205
2021-09-13:1094,612,50.0030620819616,22.0286044478416
2021-09-13:1094,613,50.0031362130836,22.0287868380547
2021-09-13:1094,614,50.0031862084268,22.0289558172226
2021-09-13:1094,615,50.0033172304591,22.0294868946075
2021-09-13:1094,616,50.0033172304591,22.0294868946075
2021-09-13:1094,617,50.0033534338524,22.0296156406403
2021-09-13:1094,618,50.0033827413413,22.0297014713287
2021-09-13:1094,619,50.0034241165893,22.0297604799271
2021-09-13:1094,620,50.0034637678352,22.0298007130623
2021-09-13:1094,621,50.0034956612049,22.0298127830029
2021-09-13:1094,622,50.0035861693011,22.0298543572426
2021-09-13:1094,623,50.0035861693011,22.0298543572426
2021-09-13:1094,624,50.0038326952513,22.0299763977528
2021-09-13:1094,625,50.0038326952513,22.0299763977528
2021-09-13:1094,626,50.0039111350612,22.0299696922302
2021-09-13:1094,627,50.0039111350612,22.0299696922302
2021-09-13:1094,628,50.0039227717254,22.0299401879311
2021-09-13:1094,629,50.0039744901988,22.0298543572426
2021-09-13:1094,630,50.0041658480668,22.0295472443104
2021-09-13:1094,631,50.0041658480668,22.0295472443104
2021-09-13:1094,632,50.0041214565572,22.0294882357121
2021-09-13:1094,633,50.0041214565572,22.0294882357121
2021-09-13:1094,634,50.0040938734626,22.0294627547264
2021-09-13:1094,635,50.004052498791,22.0294386148453
2021-09-13:1094,636,50.0040227607238,22.029427215457
2021-09-13:1094,637,50.0039925916514,22.0294198393822
2021-09-13:1094,638,50.0039533718289,22.0294111222029
2021-09-13:1094,639,50.0039382872733,22.0294084399939
2021-09-13:1094,640,50.0039119970364,22.0293809473515
2021-09-13:1094,641,50.0039119970364,22.0293809473515
2021-09-13:1094,642,50.0039076871601,22.0294050872326
2021-09-13:1094,643,50.0037327058575,22.0293755829334
2021-09-13:1094,644,50.0037327058575,22.0293755829334
2021-09-13:1094,645,50.0035887552442,22.0293621718884
2021-09-13:990,0,50.0321678554595,22.0763182640076
2021-09-13:990,1,50.0321084141006,22.0763477683067
2021-09-13:990,2,50.0321084141006,22.0763477683067
2021-09-13:990,3,50.0318021607156,22.0756389945745
2021-09-13:990,4,50.0314971975983,22.0749302208424
2021-09-13:990,5,50.0311849099133,22.0742073655128
2021-09-13:990,6,50.0310668861767,22.0739418268204
2021-09-13:990,7,50.0310052897318,22.0737701654434
2021-09-13:990,8,50.0309557540719,22.0735958218575
2021-09-13:990,9,50.0309329245767,22.0734979212284
2021-09-13:990,10,50.030906218361,22.0733591169119
2021-09-13:990,11,50.0308153309672,22.0726704597473
2021-09-13:990,12,50.0307580416685,22.0722252130508
2021-09-13:990,13,50.0307412425378,22.0721159130335
2021-09-13:990,14,50.0307253048957,22.0719999074936
2021-09-13:990,15,50.0306456166054,22.0714031159878
2021-09-13:990,16,50.0305693741715,22.070814371109
2021-09-13:990,17,50.0304918393689,22.0702216029167
2021-09-13:990,18,50.0304474721755,22.0698749274015
2021-09-13:990,19,50.0304099969414,22.0695101469755
2021-09-13:990,20,50.0303880286871,22.0691849291325
2021-09-13:990,21,50.0303707986767,22.0688308775425
2021-09-13:990,22,50.0303432306472,22.0685807615519
2021-09-13:990,23,50.0303294466266,22.0684969425201
2021-09-13:990,24,50.0302760335091,22.068237438798
2021-09-13:990,25,50.0302071132697,22.0680215209723
2021-09-13:990,26,50.0301097632631,22.0677968859673
2021-09-13:990,27,50.0300102592913,22.0676030963659
2021-09-13:990,28,50.0298862021027,22.0674213767052
2021-09-13:990,29,50.0297263918492,22.0671772956848
2021-09-13:990,30,50.0295299666583,22.0668607950211
2021-09-13:990,31,50.0292637575515,22.0662110298872
2021-09-13:990,32,50.0289824702739,22.0655029267073
2021-09-13:990,33,50.0288308415327,22.0651240646839
2021-09-13:990,34,50.0286839507332,22.0647532492876
2021-09-13:990,35,50.0285323210496,22.0643509179354
2021-09-13:990,36,50.0284556444933,22.0641309767962
2021-09-13:990,37,50.0284108446509,22.063961327076
2021-09-13:990,38,50.0283811216555,22.0638044178486
2021-09-13:990,39,50.0283544140207,22.0636314153671
2021-09-13:990,40,50.028333737132,22.0633316785097
2021-09-13:990,41,50.0283281371398,22.0632418245077
2021-09-13:990,42,50.0283225371469,22.0631150901318
2021-09-13:990,43,50.0283165063846,22.0629876852036
2021-09-13:990,44,50.0283264140651,22.0628213882446
2021-09-13:990,45,50.02834622942,22.062618881464
2021-09-13:990,46,50.0284427214661,22.0619094371796
2021-09-13:990,47,50.0286102897819,22.0606622099876
2021-09-13:990,48,50.0287209965491,22.0598421245813
2021-09-13:990,49,50.0287369348564,22.05964833498
2021-09-13:990,50,50.0287356425614,22.0593291521072
2021-09-13:990,51,50.0287123812456,22.0586653053761
2021-09-13:990,52,50.0286977352262,22.0581261813641
2021-09-13:990,53,50.0286929968072,22.0580128580332
2021-09-13:990,54,50.0286576740326,22.0569144934416
2021-09-13:990,55,50.0286292434878,22.0566187798977
2021-09-13:990,56,50.0285784130779,22.0563016086817
2021-09-13:990,57,50.0284702905865,22.055824175477
2021-09-13:990,58,50.0283561370944,22.0553413778543
2021-09-13:990,59,50.0281726294025,22.0545742660761
2021-09-13:990,60,50.028007644189,22.0538628101349
2021-09-13:990,61,50.0279886902378,22.0537769794464
2021-09-13:990,62,50.027907274317,22.0534262806177
2021-09-13:990,63,50.0278267198046,22.0530762523413
2021-09-13:990,64,50.0276759489637,22.0523688197136
2021-09-13:990,65,50.0276001325905,22.0519986748695
2021-09-13:990,66,50.0275656705632,22.0518350601196
2021-09-13:990,67,50.0275174236833,22.0516526699066
2021-09-13:990,68,50.0274812384916,22.051542699337
2021-09-13:990,69,50.0274347146337,22.0513978600502
2021-09-13:990,70,50.0272313876146,22.0509016513824
2021-09-13:990,71,50.0271572936564,22.0507246255875
2021-09-13:990,72,50.0271159388393,22.0505931973457
2021-09-13:990,73,50.0270780302257,22.0504403114319
2021-09-13:990,74,50.0270349522194,22.0502257347107
2021-09-13:990,75,50.0269987666642,22.0500379800797
2021-09-13:990,76,50.0269643042054,22.0498073101044
2021-09-13:990,77,50.0269298417218,22.0495793223381
2021-09-13:990,78,50.026894948432,22.0493553578854
2021-09-13:990,79,50.0268660860621,22.0491850376129
2021-09-13:990,80,50.0268299003797,22.0490100234747
2021-09-13:990,81,50.0267898376281,22.0488806068897
2021-09-13:990,82,50.0267467593633,22.0487853884697
2021-09-13:990,83,50.0267023887101,22.0487049221992
2021-09-13:990,84,50.0266494023425,22.0486211031675
2021-09-13:990,85,50.0265313674598,22.0484608411789
2021-09-13:990,86,50.0263405294262,22.0482107251883
2021-09-13:990,87,50.0262780653454,22.0481262356043
2021-09-13:990,88,50.0261027346981,22.047887519002
2021-09-13:990,89,50.0259355884238,22.047662883997
2021-09-13:990,90,50.0257464711905,22.0474080741405
2021-09-13:990,91,50.0255663998753,22.0471646636724
2021-09-13:990,92,50.0253841739099,22.0469138771296
2021-09-13:990,93,50.0251885925536,22.0466449856758
2021-09-13:990,94,50.0250037803641,22.046370729804
2021-09-13:990,95,50.024888757034,22.0461608469486
2021-09-13:990,96,50.024888757034,22.0461608469486
2021-09-13:990,97,50.024961992894,22.0460280776024
2021-09-13:990,98,50.0250154119215,22.0459516346455
2021-09-13:990,99,50.0250817548245,22.0458792150021
2021-09-13:990,100,50.0251472360415,22.0458215475082
2021-09-13:990,101,50.0252161635419,22.0457692444324
2021-09-13:990,102,50.0254686096678,22.0456096529961
2021-09-13:990,103,50.0259045715254,22.045323997736
2021-09-13:990,104,50.0261337514686,22.0451791584492
2021-09-13:990,105,50.0261914770713,22.0451483130455
2021-09-13:990,106,50.026252648903,22.0451228320599
2021-09-13:990,107,50.0263043433479,22.0451013743877
2021-09-13:990,108,50.0264490874977,22.0450839400291
2021-09-13:990,109,50.0265972774848,22.0450718700886
2021-09-13:990,110,50.026717035338,22.04505443573
2021-09-13:990,111,50.0267850990208,22.0450396835804
2021-09-13:990,112,50.0268290388155,22.0450222492218
2021-09-13:990,113,50.0268686707526,22.0449967682362
2021-09-13:990,114,50.0269134720335,22.0449498295784
2021-09-13:990,115,50.0269505192149,22.0448921620846
2021-09-13:990,116,50.0269694735758,22.0448452234268
2021-09-13:990,117,50.0269694735758,22.0448452234268
2021-09-13:990,118,50.0269772276304,22.0448076725006
2021-09-13:990,119,50.0269849816837,22.0447754859924
2021-09-13:990,120,50.0269884279292,22.0447097718716
2021-09-13:990,121,50.0269815354379,22.044602483511
2021-09-13:990,122,50.0268454085326,22.0440539717674
2021-09-13:990,123,50.0267644214565,22.0437475293875
2021-09-13:990,124,50.0267101428078,22.0434960722923
2021-09-13:990,125,50.0266911883446,22.0433592796326
2021-09-13:990,126,50.0266851573775,22.0432707667351
2021-09-13:990,127,50.0266791264096,22.0431782305241
2021-09-13:990,128,50.0266756801419,22.0430602133274
2021-09-13:990,129,50.0266782648427,22.0429556071758
2021-09-13:990,130,50.0266886036445,22.0428630709648
2021-09-13:990,131,50.0267196200366,22.0426900684834
2021-09-13:990,132,50.0267514979743,22.0425291359425
2021-09-13:990,133,50.0267799296306,22.0424030721188
2021-09-13:990,134,50.0267799296306,22.0424030721188
2021-09-13:990,135,50.0275286238562,22.0423400402069
2021-09-13:990,136,50.0279189051713,22.0422971248627
2021-09-13:990,137,50.0280998292084,22.0422756671906
2021-09-13:990,138,50.0282867833308,22.042258232832
2021-09-13:990,139,50.0285310287491,22.0422381162643
2021-09-13:990,140,50.0286787815473,22.0422220230103
2021-09-13:990,141,50.0288230877774,22.0422012358904
2021-09-13:990,142,50.0289803164599,22.0421770960093
2021-09-13:990,143,50.029137975389,22.0421428978443
2021-09-13:990,144,50.0293288023076,22.0420825481415
2021-09-13:990,145,50.0295183361941,22.0420141518116
2021-09-13:990,146,50.0297138999202,22.0419296622276
2021-09-13:990,147,50.0298694026671,22.0418666303158
2021-09-13:990,148,50.0299469384747,22.0418331027031
2021-09-13:990,149,50.0301364699217,22.0417606830597
2021-09-13:990,150,50.0302071132697,22.0417472720146
2021-09-13:990,151,50.0302579419558,22.0417419075966
2021-09-13:990,152,50.0303104935917,22.0417445898056
2021-09-13:990,153,50.0303664911731,22.0417499542236
2021-09-13:990,154,50.0304138736911,22.0417553186417
2021-09-13:990,155,50.0304603946632,22.0417714118958
2021-09-13:990,156,50.030509500085,22.0417861640453
2021-09-13:990,157,50.0305999573093,22.0418290793896
2021-09-13:990,158,50.0307722563129,22.0419605076313
2021-09-13:990,159,50.0308687434848,22.0420329272747
2021-09-13:990,160,50.031023811748,22.0421268045902
2021-09-13:990,161,50.031128051799,22.0421603322029
2021-09-13:990,162,50.0311961092309,22.0421670377254
2021-09-13:990,163,50.031255551719,22.042173743248
2021-09-13:990,164,50.031372282768,22.0421630144119
2021-09-13:990,165,50.0315191653452,22.0421241223812
2021-09-13:990,166,50.0316656167344,22.0420751720667
2021-09-13:990,167,50.0316656167344,22.0420751720667
2021-09-13:990,168,50.0317720090812,22.0420369505882
2021-09-13:990,169,50.0317720090812,22.0420369505882
2021-09-13:990,170,50.0317638250629,22.0419377088547
2021-09-13:990,171,50.0317638250629,22.0419377088547
2021-09-13:990,172,50.031749179974,22.0418491959572
2021-09-13:990,173,50.031770716867896,22.041138410568198
2021-09-13:990,174,50.0317776086719,22.0409426093102
2021-09-13:990,175,50.0318034529281,22.0406871289015
2021-09-13:990,176,50.031841357812,22.0402184128761
2021-09-13:990,177,50.0318784011923,22.0397014170885
2021-09-13:990,178,50.0319180289629,22.0391931384802
2021-09-13:990,179,50.0319860852753,22.0382744818926
2021-09-13:990,180,50.0320097757411,22.0379284769297
2021-09-13:990,181,50.0320326047244,22.0375522971153
2021-09-13:990,182,50.03206232546,22.0370198786259
2021-09-13:990,183,50.0320997994048,22.036504894495
2021-09-13:990,184,50.032114013652,22.0363131165504
2021-09-13:990,185,50.0321303815679,22.0360596477985
2021-09-13:990,186,50.0321721628015,22.035609036684
2021-09-13:990,187,50.0322423724215,22.0349391549826
2021-09-13:990,188,50.0322656320276,22.0346870273352
2021-09-13:990,189,50.0323272268559,22.0342290401459
2021-09-13:990,190,50.0323582396067,22.0339527726173
2021-09-13:990,191,50.0323724537775,22.033753618598
2021-09-13:990,192,50.0323724537775,22.033753618598
2021-09-13:990,193,50.0323694386507,22.0334565639496
2021-09-13:990,194,50.0323694386507,22.0334565639496
2021-09-13:990,195,50.0323539322814,22.0332319289446
2021-09-13:990,196,50.0323539322814,22.0332319289446
2021-09-13:990,197,50.0322841535577,22.0328369736671
2021-09-13:990,198,50.0322272967449,22.0325305312872
2021-09-13:990,199,50.0321936995057,22.0323521643877
2021-09-13:990,200,50.0321721628015,22.0321288704872
2021-09-13:990,201,50.0321105677743,22.0315749943256
2021-09-13:990,202,50.0320618947249,22.0311579108238
2021-09-13:990,203,50.0320153753041,22.0307596027851
2021-09-13:990,204,50.0318301586448,22.029115408659
2021-09-13:990,205,50.0316608786082,22.0276482403278
2021-09-13:990,206,50.0316160817557,22.0272485911846
2021-09-13:990,207,50.0315441482608,22.0268724113703
2021-09-13:990,208,50.0315105505437,22.0266531407833
2021-09-13:990,209,50.0314317250381,22.0263520628214
2021-09-13:990,210,50.0313193015521,22.0260516554117
2021-09-13:990,211,50.0313193015521,22.0260516554117
2021-09-13:990,212,50.0312904418409,22.0259926468134
2021-09-13:990,213,50.0312904418409,22.0259926468134
2021-09-13:990,214,50.0312206615719,22.0258162915707
2021-09-13:990,215,50.031122021389,22.0256372541189
2021-09-13:990,216,50.0310444874786,22.0254904031754
2021-09-13:990,217,50.0309626459929,22.0253401994705
2021-09-13:990,218,50.0309126795436,22.0252503454685
2021-09-13:990,219,50.030853667377,22.025111541152
2021-09-13:990,220,50.030518115066,22.0243880152702
2021-09-13:990,221,50.0299529690322,22.0231702923775
2021-09-13:990,222,50.0299529690322,22.0231702923775
2021-09-13:990,223,50.0299258315172,22.0231126248837
2021-09-13:990,224,50.0299258315172,22.0231126248837
2021-09-13:990,225,50.0298327884922,22.0229107886553
2021-09-13:990,226,50.029739745287,22.0227123051882
2021-09-13:990,227,50.0296738395742,22.0225574076176
2021-09-13:990,228,50.0292124970524,22.0215589553118
2021-09-13:990,229,50.0290789610417,22.0212860405445
2021-09-13:990,230,50.0288450567475,22.0206865668297
2021-09-13:990,231,50.0287347810314,22.0203445851803
2021-09-13:990,232,50.0286503510151,22.0201313495636
2021-09-13:990,233,50.0285896130034,22.0200072973967
2021-09-13:990,234,50.0285508440196,22.0199382305145
2021-09-13:990,235,50.0285508440196,22.0199382305145
2021-09-13:990,236,50.0285133673055,22.019844353199
2021-09-13:990,237,50.0285133673055,22.019844353199
2021-09-13:990,238,50.0285413671521,22.0197585225105
2021-09-13:990,239,50.0285784130779,22.0194031298161
2021-09-13:990,240,50.0286357049767,22.0187902450562
2021-09-13:990,241,50.0287097966543,22.0177307724953
2021-09-13:990,242,50.0287442578607,22.0172640681267
2021-09-13:990,243,50.0287442578607,22.0172640681267
2021-09-13:990,244,50.0287494270395,22.0171514153481
2021-09-13:990,245,50.0287533039233,22.0170327275991
2021-09-13:990,246,50.0287567500419,22.0168637484312
2021-09-13:990,247,50.0287533039233,22.0167464017868
2021-09-13:990,248,50.0287472732151,22.0166525244713
2021-09-13:990,249,50.028742104036,22.0165660232306
2021-09-13:990,250,50.028742534801,22.0165184140205
2021-09-13:990,251,50.028742534801,22.0165184140205
2021-09-13:990,252,50.0287201350188,22.016236782074
2021-09-13:990,253,50.0286611201581,22.0156225562096
2021-09-13:990,254,50.0286507817808,22.0154508948326
2021-09-13:990,255,50.0286447510598,22.0153570175171
2021-09-13:990,256,50.0286447510598,22.0153570175171
2021-09-13:990,257,50.0285508440196,22.014431655407
2021-09-13:990,258,50.0285374902513,22.0142532885075
2021-09-13:990,259,50.0285288749149,22.0141299068928
2021-09-13:990,260,50.0285271518474,22.0140662044287
2021-09-13:990,261,50.0285241364792,22.0137906074524
2021-09-13:990,262,50.0285219826447,22.0135143399239
2021-09-13:990,263,50.0285185365092,22.0130476355553
2021-09-13:990,264,50.028520259577,22.0125997066498
2021-09-13:990,265,50.0285374902513,22.0121169090271
2021-09-13:990,266,50.0285741054136,22.0117246359587
2021-09-13:990,267,50.0285870284054,22.0116260647774
2021-09-13:990,268,50.0286150282091,22.0114108175039
2021-09-13:990,269,50.0286313973175,22.0113048702478
2021-09-13:990,270,50.0286512125466,22.011199593544
2021-09-13:990,271,50.0287545962178,22.0106953382492
2021-09-13:990,272,50.0290061622214,22.0097404718399
2021-09-13:990,273,50.0294886138841,22.0080265402794
2021-09-13:990,274,50.0294886138841,22.0080265402794
2021-09-13:990,275,50.0295299666583,22.0078790187836
2021-09-13:990,276,50.0295299666583,22.0078790187836
2021-09-13:990,277,50.0297608523262,22.0070300996304
2021-09-13:990,278,50.0297793748224,22.006965726614
2021-09-13:990,279,50.0299004170051,22.0065063983202
2021-09-13:990,280,50.029958138081,22.0062871277332
2021-09-13:990,281,50.030011551552,22.006109431386
2021-09-13:990,282,50.0302708644946,22.0054703950882
2021-09-13:990,283,50.0308463446943,22.0041131973267
2021-09-13:990,284,50.0311202984146,22.003458738327
2021-09-13:990,285,50.0311202984146,22.003458738327
2021-09-13:990,286,50.0312012781458,22.0033729076386
2021-09-13:990,287,50.0312426294453,22.0033246278763
2021-09-13:990,288,50.0312857036777,22.0032978057861
2021-09-13:990,289,50.0313236089702,22.0032897591591
2021-09-13:990,290,50.03140114243,22.0033165812492
2021-09-13:990,291,50.03140114243,22.0033165812492
2021-09-13:990,292,50.031493320936,22.0035164058208
2021-09-13:990,293,50.0316242657992,22.0038409531116
2021-09-13:990,294,50.0317534873536,22.0041199028492
2021-09-13:990,295,50.0318232668484,22.0042325556278
2021-09-13:990,296,50.0319007995015,22.004346549511
2021-09-13:990,297,50.0320102064768,22.0044632256031
2021-09-13:990,298,50.0321385655237,22.0045651495457
2021-09-13:990,299,50.0322410802208,22.004621475935
2021-09-13:990,300,50.0323522093512,22.0046751201153
2021-09-13:990,301,50.0325692980732,22.0047636330128
2021-09-13:990,302,50.0325692980732,22.0047636330128
2021-09-13:990,303,50.0326580284985,22.0048226416111
2021-09-13:990,304,50.0326972248963,22.004848793149
2021-09-13:990,305,50.032727806679,22.0048762857914
2021-09-13:990,306,50.0328273050202,22.0049621164799
2021-09-13:990,307,50.0328802845723,22.0050211250782
2021-09-13:990,308,50.0329177578787,22.0050633698702
2021-09-13:990,309,50.0329401557031,22.0050942152739
2021-09-13:990,310,50.0330353463401,22.005261182785
2021-09-13:990,311,50.033120630099,22.0054415613413
2021-09-13:990,312,50.033120630099,22.0054415613413
2021-09-13:990,313,50.0338201234966,22.0071052014828
2021-09-13:990,314,50.0339794894095,22.0074538886547
2021-09-13:990,315,50.0341112889271,22.007689923048
2021-09-13:990,316,50.0342646238583,22.0079326629639
2021-09-13:990,317,50.0343981454502,22.0081090182066
2021-09-13:990,318,50.0347496069623,22.0085046440363
2021-09-13:990,319,50.0350954666987,22.0089049637318
2021-09-13:990,320,50.035417204466,22.0092663913965
2021-09-13:990,321,50.0356092985442,22.0094709098339
2021-09-13:990,322,50.0358237883333,22.0096868276596
2021-09-13:990,323,50.0359495529849,22.009796127677
2021-09-13:990,324,50.0359495529849,22.009796127677
2021-09-13:990,325,50.0359969299943,22.0098296552897
2021-09-13:990,326,50.0359969299943,22.0098296552897
2021-09-13:990,327,50.0360524902457,22.0098598301411
2021-09-13:990,328,50.0361046048417,22.0098812878132
2021-09-13:990,329,50.0361670561426,22.0099027454853
2021-09-13:990,330,50.0362376906195,22.0099188387394
2021-09-13:990,331,50.0362954040783,22.0099295675755
2021-09-13:990,332,50.0363694839388,22.009941637516
2021-09-13:990,333,50.0364952471611,22.0099476724863
2021-09-13:990,334,50.0365809554697,22.0099423080683
2021-09-13:990,335,50.0366748468081,22.0099255442619
2021-09-13:990,336,50.0368652130867,22.0098839700222
2021-09-13:990,337,50.0370435192784,22.009846419096
2021-09-13:990,338,50.0372226861857,22.0098122209311
2021-09-13:990,339,50.0372519730205,22.0098061859608
2021-09-13:990,340,50.03748196019,22.009756565094
2021-09-13:990,341,50.0375680974231,22.0097579061985
2021-09-13:990,342,50.0375680974231,22.0097579061985
2021-09-13:990,343,50.0376223638006,22.009761929512
2021-09-13:990,344,50.0377653511047,22.0098102092743
2021-09-13:990,345,50.0379048925211,22.0098665356636
2021-09-13:990,346,50.0382158444654,22.0099858939648
2021-09-13:990,347,50.0387464392549,22.0101736485958
2021-09-13:990,348,50.039044034902,22.0102299749851
2021-09-13:990,349,50.039044034902,22.0102299749851
2021-09-13:990,350,50.0390944235627,22.0102440565825
2021-09-13:990,351,50.0390944235627,22.0102440565825
2021-09-13:990,352,50.0394579094285,22.0103667676449
2021-09-13:990,353,50.0395018376288,22.0103868842125
2021-09-13:990,354,50.0395018376288,22.0103868842125
2021-09-13:990,355,50.0395604084999,22.0104029774666
2021-09-13:990,356,50.0395604084999,22.0104029774666
2021-09-13:990,357,50.0395759125421,22.0102594792843
2021-09-13:990,358,50.0395759125421,22.0102594792843
2021-09-13:990,359,50.0396267313118,22.0096988976002
2021-09-13:990,360,50.0396267313118,22.0096988976002
2021-09-13:990,361,50.0396689366899,22.0093220472336
2021-09-13:990,362,50.0396853020306,22.009209394455
2021-09-13:990,363,50.0397076966983,22.0091128349304
2021-09-13:990,364,50.0397343980192,22.0090149343014
2021-09-13:990,365,50.0397955526015,22.008855342865
2021-09-13:990,366,50.0399118322261,22.0085777342319
2021-09-13:990,367,50.040017775639,22.008310854435
2021-09-13:990,368,50.0400436154603,22.0082431286573
2021-09-13:990,369,50.0400651486341,22.0081727206707
2021-09-13:990,370,50.0400996016921,22.0080292224884
2021-09-13:990,371,50.0400996016921,22.0080292224884
2021-09-13:990,372,50.040128886772,22.0078977942467
2021-09-13:990,373,50.0401775516446,22.0076704770327
2021-09-13:990,374,50.0402012380692,22.007555142045
2021-09-13:990,375,50.0402761732263,22.0072212070227
2021-09-13:990,376,50.0402761732263,22.0072212070227
2021-09-13:990,377,50.0403390497622,22.0069013535976
2021-09-13:990,378,50.0403390497622,22.0069013535976
2021-09-13:990,379,50.0405681608263,22.0058284699917
2021-09-13:990,380,50.0406323289547,22.0054717361927
2021-09-13:990,381,50.0407731540095,22.0049252361059
2021-09-13:990,382,50.0408153583797,22.0047314465046
2021-09-13:990,383,50.0408153583797,22.0047314465046
2021-09-13:990,384,50.0408696210869,22.0043921470642
2021-09-13:990,385,50.0409014896324,22.004124596715
2021-09-13:990,386,50.0409014896324,22.004124596715
2021-09-13:990,387,50.0409101027492,22.00389996171
2021-09-13:990,388,50.040917854553,22.0036813616753
2021-09-13:990,389,50.040917854553,22.003445327282
2021-09-13:990,390,50.0409075188143,22.0030242204666
2021-09-13:990,391,50.0408967524176,22.0027539879084
2021-09-13:990,392,50.0408967524176,22.0027539879084
2021-09-13:990,393,50.0408902925783,22.0024602860212
2021-09-13:990,394,50.0408902925783,22.0024602860212
2021-09-13:990,395,50.0408859860184,22.0023322105408
2021-09-13:990,396,50.0408700517431,22.0019332319498
2021-09-13:990,397,50.0408597159942,22.0014376938343
2021-09-13:990,398,50.0408653145251,22.0011406391859
2021-09-13:990,399,50.04095,22.00109
2021-09-13:990,400,50.04095,22.00109
2021-09-13:990,401,50.0408713437116,22.0010393857956
2021-09-13:990,402,50.0408782342094,22.0009113103151
2021-09-13:990,403,50.0408976137294,22.0007389783859
2021-09-13:990,404,50.0409281902894,22.0005136728287
2021-09-13:990,405,50.0409609201067,22.0003581047058
2021-09-13:990,406,50.0409833141794,22.0002454519272
2021-09-13:990,407,50.041021211817,22.0001032948494
2021-09-13:990,408,50.0411004522354,21.9998028874397
2021-09-13:990,409,50.0411538533131,21.9996553659439
2021-09-13:990,410,50.0412175900056,21.9994783401489
2021-09-13:990,411,50.0412175900056,21.9994783401489
2021-09-13:990,412,50.0413002753184,21.9992342591286
2021-09-13:990,413,50.0413726248502,21.9990116357803
2021-09-13:990,414,50.0413726248502,21.9990116357803
2021-09-13:990,415,50.0415905340909,21.998180821538
2021-09-13:990,416,50.0416383361833,21.9980239123106
2021-09-13:990,417,50.0417102545571,21.9978147000074
2021-09-13:990,418,50.041725757905,21.9977677613497
2021-09-13:990,419,50.0418273908394,21.9974854588509
2021-09-13:990,420,50.0418273908394,21.9974854588509
2021-09-13:990,421,50.0419608914008,21.997155547142
2021-09-13:990,422,50.0419608914008,21.997155547142
2021-09-13:990,423,50.0420909464294,21.996962428093
2021-09-13:990,424,50.0422580364789,21.9967129826546
2021-09-13:990,425,50.04230626855,21.9966432452202
2021-09-13:990,426,50.0424027325467,21.9964393973351
2021-09-13:990,427,50.0426628398576,21.9958117604256
2021-09-13:990,428,50.0429039976947,21.9952431321144
2021-09-13:990,429,50.0429341423391,21.9951432198286
2021-09-13:990,430,50.0429440470039,21.9950909167528
2021-09-13:990,431,50.0429517984792,21.9950245320797
2021-09-13:990,432,50.0429517984792,21.9950245320797
2021-09-13:990,433,50.0430297438006,21.9950231909752
2021-09-13:990,434,50.0432218074225,21.9949950277805
2021-09-13:990,435,50.0432218074225,21.9949950277805
2021-09-13:990,436,50.0432631483706,21.9949561357498
2021-09-13:990,437,50.0432631483706,21.9949561357498
2021-09-13:990,438,50.0432605645624,21.9948877394199
2021-09-13:990,439,50.0432528131369,21.9947415590286
2021-09-13:990,440,50.0432407553615,21.9945859909058
2021-09-13:990,441,50.0432407553615,21.9945859909058
2021-09-13:990,442,50.0432321426629,21.9945015013218
2021-09-13:990,443,50.0432131947205,21.9943633675575
2021-09-13:990,444,50.0431718537293,21.9941648840904
2021-09-13:990,445,50.043128790159,21.9939623773098
2021-09-13:990,446,50.04309261673,21.9938135147095
2021-09-13:990,447,50.0430685010956,21.9937317073345
2021-09-13:990,448,50.0429832350053,21.9938296079636
2021-09-13:990,449,50.0429091653493,21.9938671588898
2021-09-13:990,450,50.0427937542623,21.9938349723816
2021-09-13:990,451,50.0426731752183,21.9938296079636
2021-09-13:990,452,50.0426042727714,21.9938711822033
2021-09-13:990,453,50.0425732666381,21.9939395785332
2021-09-13:990,454,50.0423829229917,21.9945001602173
2021-09-13:990,455,50.0423829229917,21.9945001602173
2021-09-13:990,456,50.0424879996681,21.9945162534714
2021-09-13:990,457,50.042602550209,21.9945940375328
2021-09-13:990,458,50.0427739448687,21.9946677982807
2021-09-13:778,0,50.0680884142756,21.9721278548241
2021-09-13:778,1,50.0681103652798,21.9721788167953
2021-09-13:778,2,50.0681387724467,21.9722203910351
2021-09-13:778,3,50.0681633058955,21.9722344726324
2021-09-13:778,4,50.068196447552,21.972243860364
2021-09-13:778,5,50.0682399190407,21.9722297787666
2021-09-13:778,6,50.0682829600799,21.9721922278404
2021-09-13:778,7,50.0683152408339,21.9721379131079
2021-09-13:778,8,50.0683311659979,21.9720923155546
2021-09-13:778,9,50.0683371917342,21.9720420241356
2021-09-13:778,10,50.0683432174698,21.9719729572535
2021-09-13:778,11,50.0683419262408,21.9719582051039
2021-09-13:778,12,50.0683419262408,21.9719582051039
2021-09-13:778,13,50.0683414958311,21.9718515872955
2021-09-13:778,14,50.0683414958311,21.9718515872955
2021-09-13:778,15,50.0680027622222,21.9716879725456
2021-09-13:778,16,50.0680027622222,21.9716879725456
2021-09-13:778,17,50.0675499659108,21.9714693725109
2021-09-13:778,18,50.0673248574085,21.9713607430458
2021-09-13:778,19,50.0671475245365,21.9712802767754
2021-09-13:778,20,50.067098887008,21.9712641835213
2021-09-13:778,21,50.0670067768631,21.9712319970131
2021-09-13:778,22,50.066951252438,21.9712199270725
2021-09-13:778,23,50.0666994548196,21.9712273031473
2021-09-13:778,24,50.0664881159692,21.9712454080582
2021-09-13:778,25,50.0662664459096,21.9712648540735
2021-09-13:778,26,50.0660585485927,21.9712856411934
2021-09-13:778,27,50.0657959854762,21.97130843997
2021-09-13:778,28,50.0651511932322,21.9713640958071
2021-09-13:778,29,50.0648132979742,21.971390247345
2021-09-13:778,30,50.0646652259264,21.971400976181
2021-09-13:778,31,50.0645623500194,21.9714251160622
2021-09-13:778,32,50.06446506967,21.9714593142271
2021-09-13:778,33,50.0643884504949,21.9714888185263
2021-09-13:778,34,50.0643165661014,21.9715505093336
2021-09-13:778,35,50.0642356422241,21.9716235995293
2021-09-13:778,36,50.0641891539776,21.971715465188
2021-09-13:778,37,50.0641228651036,21.9718670099974
2021-09-13:778,38,50.0639519771294,21.9724443554878
2021-09-13:778,39,50.0637716186323,21.973063275218
2021-09-13:778,40,50.063422952312,21.9742535054684
2021-09-13:778,41,50.0630803098541,21.9754558056593
2021-09-13:778,42,50.0627992206837,21.9764374941587
2021-09-13:778,43,50.0627652143784,21.976654753089
2021-09-13:778,44,50.0627617707005,21.9768123328686
2021-09-13:778,45,50.0627751149508,21.9770403206348
2021-09-13:778,46,50.0629244842081,21.9779402017593
2021-09-13:778,47,50.0630368336889,21.9785933196545
2021-09-13:778,48,50.0630983890399,21.9790057092905
2021-09-13:778,49,50.0631138854795,21.979181393981
2021-09-13:778,50,50.0631259382624,21.9793362915516
2021-09-13:778,51,50.0631332560219,21.9795186817646
2021-09-13:778,52,50.0631341169347,21.9798881560564
2021-09-13:778,53,50.0631341169347,21.9798881560564
2021-09-13:778,54,50.0629141532082,21.979762762785
2021-09-13:778,55,50.0629141532082,21.979762762785
2021-09-13:778,56,50.0626911752504,21.9796380400658
2021-09-13:778,57,50.0624716399551,21.9795119762421
2021-09-13:778,58,50.0622564082981,21.9793926179409
2021-09-13:778,59,50.0621048846323,21.9793121516705
2021-09-13:778,60,50.0620299835526,21.9792652130127
2021-09-13:778,61,50.0619981290349,21.9792424142361
2021-09-13:778,62,50.0619817713014,21.9792357087135
2021-09-13:778,63,50.0619817713014,21.9792357087135
2021-09-13:778,64,50.0611871231101,21.9787891209126
2021-09-13:778,65,50.0611871231101,21.9787891209126
2021-09-13:778,66,50.0611466585488,21.9787649810314
2021-09-13:778,67,50.0611466585488,21.9787649810314
2021-09-13:778,68,50.0595504335192,21.9778664410114
2021-09-13:778,69,50.0594686406229,21.9778248667717
2021-09-13:778,70,50.0593403546414,21.9777524471283
2021-09-13:778,71,50.0589761583415,21.9775445759296
2021-09-13:778,72,50.0588297902554,21.9774574041367
2021-09-13:778,73,50.0586989195886,21.9773863255978
2021-09-13:778,74,50.0584655900798,21.9772535562515
2021-09-13:778,75,50.0583984322987,21.9772186875343
2021-09-13:778,76,50.0583614093791,21.9772025942802
2021-09-13:778,77,50.0583045834471,21.9771838188171
2021-09-13:778,78,50.05822580193,21.9771657139063
2021-09-13:778,79,50.058176294353,21.9771509617567
2021-09-13:778,80,50.0580764180422,21.9771382212639
2021-09-13:778,81,50.0579464063262,21.9771395623684
2021-09-13:778,82,50.0577449305207,21.9771958887577
2021-09-13:778,83,50.0576493583684,21.977246850729
2021-09-13:778,84,50.0575339827236,21.9773152470589
2021-09-13:778,85,50.0573290611183,21.9774587452412
2021-09-13:778,86,50.0569011337675,21.9777671992779
2021-09-13:778,87,50.0566148422118,21.9779884815216
2021-09-13:778,88,50.0564340256123,21.9781145453453
2021-09-13:778,89,50.0561524669792,21.9783110171556
2021-09-13:778,90,50.0560267552518,21.9783774018288
2021-09-13:778,91,50.0558825307751,21.978412270546
2021-09-13:778,92,50.0558825307751,21.978412270546
2021-09-13:778,93,50.0557886770023,21.9784310460091
2021-09-13:778,94,50.0557886770023,21.9784310460091
2021-09-13:778,95,50.0558282850389,21.9785825908184
2021-09-13:778,96,50.0558282850389,21.9785825908184
2021-09-13:778,97,50.0558937243321,21.9788025319576
2021-09-13:778,98,50.0559316101979,21.9789218902588
2021-09-13:778,99,50.0559841337351,21.9791284203529
2021-09-13:778,100,50.0560202974486,21.9792880117893
2021-09-13:778,101,50.0560435455358,21.9793725013733
2021-09-13:778,102,50.0561330936181,21.9798982143402
2021-09-13:778,103,50.0561623689164,21.9801181554794
2021-09-13:778,104,50.0561795896718,21.9803139567375
2021-09-13:778,105,50.0562019766445,21.9806841015816
2021-09-13:778,106,50.0562019766445,21.9810247421265
2021-09-13:778,107,50.056195518865,21.9811856746674
2021-09-13:778,108,50.0561348156949,21.9821217656136
2021-09-13:778,109,50.0560521559356,21.9831168651581
2021-09-13:778,110,50.0558937243321,21.9851258397102
2021-09-13:778,111,50.0558876970325,21.9852237403393
2021-09-13:778,112,50.0558093420689,21.9860324263573
2021-09-13:778,113,50.0557964264033,21.9862550497055
2021-09-13:778,114,50.0557964264033,21.9862550497055
2021-09-13:778,115,50.0557516520689,21.9868746399879
2021-09-13:778,116,50.0556879346748,21.9874365627766
2021-09-13:778,117,50.0556612422279,21.987778544426
2021-09-13:778,118,50.0556483265224,21.9878911972046
2021-09-13:778,119,50.0556483265224,21.9878911972046
2021-09-13:778,120,50.0556104404329,21.9883713126183
2021-09-13:778,121,50.0556104404329,21.9883713126183
2021-09-13:778,122,50.0555768595558,21.9889372587204
2021-09-13:778,123,50.0555579164866,21.989218890667
2021-09-13:778,124,50.0555415565572,21.9894213974476
2021-09-13:778,125,50.0555372513117,21.9894951581955
2021-09-13:778,126,50.0554713810071,21.9902508705854
2021-09-13:778,127,50.0554485631681,21.990448012948
2021-09-13:778,128,50.0554274674205,21.9906391203403
2021-09-13:778,129,50.0553702074874,21.991021335125
2021-09-13:778,130,50.0553056285335,21.9913740456104
2021-09-13:778,131,50.0552462158192,21.9916603714228
2021-09-13:778,132,50.0551652766407,21.9919815659523
2021-09-13:778,133,50.055074435166,21.9923128187656
2021-09-13:778,134,50.054986607226,21.9925843924284
2021-09-13:778,135,50.054986607226,21.9925843924284
2021-09-13:778,136,50.0549603449187,21.9926708936691
2021-09-13:778,137,50.0548208530778,21.9930611550808
2021-09-13:778,138,50.0546650006032,21.993466168642
2021-09-13:778,139,50.0543842926592,21.9942681491375
2021-09-13:778,140,50.0542822557757,21.9944733381271
2021-09-13:778,141,50.0542822557757,21.9944733381271
2021-09-13:778,142,50.0542409243181,21.9944800436497
2021-09-13:778,143,50.0542125089204,21.9944921135902
2021-09-13:778,144,50.054189259946,21.9945082068443
2021-09-13:778,145,50.0541466367972,21.9945544749498
2021-09-13:778,146,50.0541466367972,21.9945544749498
2021-09-13:778,147,50.0541276931634,21.9945859909058
2021-09-13:778,148,50.0541117632837,21.994623541832
2021-09-13:778,149,50.0540988471611,21.9946631044149
2021-09-13:778,150,50.054091958561,21.9947006553411
2021-09-13:778,151,50.054091958561,21.9947006553411
2021-09-13:778,152,50.0540910974859,21.994766369462
2021-09-13:778,153,50.0540949723236,21.9948314130306
2021-09-13:778,154,50.0540988471611,21.9948622584343
2021-09-13:778,155,50.054106596835,21.9948924332857
2021-09-13:778,156,50.0541147770451,21.9949219375849
2021-09-13:778,157,50.0541272626261,21.9949507713318
2021-09-13:778,158,50.0541272626261,21.9949507713318
2021-09-13:778,159,50.0541074579098,21.9950245320797
2021-09-13:778,160,50.0537832621528,21.995791643858
2021-09-13:778,161,50.0528885910516,21.9978341460228
2021-09-13:778,162,50.0528429529064,21.9978944957256
2021-09-13:778,163,50.0527813843963,21.9979555159807
2021-09-13:778,164,50.0527813843963,21.9979555159807
2021-09-13:778,165,50.0527585652781,21.9979441165924
2021-09-13:778,166,50.052729287903,21.9979400932789
2021-09-13:778,167,50.0526896773083,21.9979441165924
2021-09-13:778,168,50.05265910824,21.9979541748762
2021-09-13:778,169,50.05265910824,21.9979541748762
2021-09-13:778,170,50.0526371501649,21.9979736208916
2021-09-13:778,171,50.052616483732,21.9980004429817
2021-09-13:778,172,50.0525906506785,21.9980299472809
2021-09-13:778,173,50.0525717064303,21.9980628043413
2021-09-13:778,174,50.0525717064303,21.9980628043413
2021-09-13:778,175,50.0525613732009,21.9981010258198
2021-09-13:778,176,50.0525544843801,21.998143941164
2021-09-13:778,177,50.0525450122498,21.998228430748
2021-09-13:778,178,50.0525493177638,21.9983142614365
2021-09-13:778,179,50.0525553454828,21.9983544945717
2021-09-13:778,180,50.0525643870597,21.9983900338411
2021-09-13:778,181,50.0525643870597,21.9983900338411
2021-09-13:778,182,50.0525424289413,21.9984698295593
2021-09-13:778,183,50.052495929363,21.998593211174
2021-09-13:778,184,50.052094653353,21.9994381070137
2021-09-13:778,185,50.0520653755729,21.9995051622391
2021-09-13:778,186,50.0519534309547,21.9997894763947
2021-09-13:778,187,50.0518828195997,22.0000013709068
2021-09-13:778,188,50.0518414860753,22.0001274347305
2021-09-13:778,189,50.0518053192124,22.0002454519272
2021-09-13:778,190,50.0517527911009,22.0004291832447
2021-09-13:778,191,50.0514707744376,22.00170122087
2021-09-13:778,192,50.0514040374274,22.0019727945328
2021-09-13:778,193,50.0513756203498,22.0020760595798
2021-09-13:778,194,50.0513497866282,22.0021639019251
2021-09-13:778,195,50.0513497866282,22.0021639019251
2021-09-13:778,196,50.0491960664675,22.0005887746811
2021-09-13:778,197,50.0491443966639,22.0005539059639
2021-09-13:778,198,50.04882404264,22.0002722740173
2021-09-13:778,199,50.0486276955684,22.000030875206
2021-09-13:778,200,50.0483090604532,21.9996151328087
2021-09-13:778,201,50.0482694462099,21.9995239377022
2021-09-13:778,202,50.0482694462099,21.9995239377022
2021-09-13:778,203,50.0482823639015,21.9994501769543
2021-09-13:778,204,50.0482849474394,21.9993710517883
2021-09-13:778,205,50.0482840862602,21.9992999732494
2021-09-13:778,206,50.048274613287,21.9992262125015
2021-09-13:778,207,50.048274613287,21.9992262125015
2021-09-13:778,208,50.0482177754087,21.9990894198418
2021-09-13:778,209,50.0481523256473,21.9989928603172
2021-09-13:778,210,50.0481523256473,21.9989928603172
2021-09-13:778,211,50.0481084053627,21.9989720731974
2021-09-13:778,212,50.0480610403048,21.9989579916
2021-09-13:778,213,50.048012814016,21.9989539682865
2021-09-13:778,214,50.0479628653086,21.9989620149136
2021-09-13:778,215,50.0479288484868,21.9989807903767
2021-09-13:778,216,50.0478948316409,21.9990076124668
2021-09-13:778,217,50.0478633983314,21.999037116766
2021-09-13:778,218,50.0478354097509,21.9990733265877
2021-09-13:778,219,50.0478065599662,21.9991182535887
2021-09-13:778,220,50.0477863220472,21.9991698861122
2021-09-13:778,221,50.0477721124393,21.9992148131132
2021-09-13:778,222,50.0477613475821,21.9992637634277
2021-09-13:778,223,50.0477613475821,21.9992637634277
2021-09-13:778,224,50.0477079538547,21.9992986321449
2021-09-13:778,225,50.0476476705426,21.9993281364441
2021-09-13:778,226,50.0471877924987,21.9993817806244
2021-09-13:778,227,50.04715,21.99933
2021-09-13:778,228,50.04715,21.99933
2021-09-13:778,229,50.0471391347325,21.9993911683559
2021-09-13:778,230,50.0465548070857,21.9994622468948
2021-09-13:778,231,50.046378258645,21.9995105266571
2021-09-13:778,232,50.045636317489,21.9998015463352
2021-09-13:778,233,50.0455721560494,21.9998297095299
2021-09-13:778,234,50.0449391493295,22.0000791549683
2021-09-13:778,235,50.0449391493295,22.0000791549683
2021-09-13:778,236,50.0448736950972,22.0001113414764
2021-09-13:778,237,50.0448736950972,22.0001113414764
2021-09-13:778,238,50.0445619250289,22.0002360641956
2021-09-13:778,239,50.044332833025,22.0003218948841
2021-09-13:778,240,50.0442475691805,22.0003500580788
2021-09-13:778,241,50.044151108891,22.0003755390644
2021-09-13:778,242,50.0440546484076,22.000387609005
2021-09-13:778,243,50.0439564652165,22.000398337841
2021-09-13:778,244,50.0438548367897,22.000398337841
2021-09-13:778,245,50.0437600982319,22.000398337841
2021-09-13:778,246,50.0436619144384,22.000384926796
2021-09-13:778,247,50.0435378925174,22.0003634691238
2021-09-13:778,248,50.0434043963415,22.0003218948841
2021-09-13:778,249,50.0432019982055,22.000218629837
2021-09-13:778,250,50.0426171919878,21.9999141991138
2021-09-13:778,251,50.0420272108965,21.9995856285095
2021-09-13:778,252,50.0418670103996,21.9994729757309
2021-09-13:778,253,50.0413726248502,21.9990116357803
2021-09-13:778,254,50.0413726248502,21.9990116357803
2021-09-13:778,255,50.0412744361734,21.9989365339279
2021-09-13:778,256,50.0411934734292,21.9988802075386
2021-09-13:778,257,50.0411211236274,21.9988426566124
2021-09-13:778,258,50.041009153481,21.9987943768501
2021-09-13:778,259,50.041009153481,21.9987943768501
2021-09-13:778,260,50.0406663509477,21.9986602663994
2021-09-13:778,261,50.0405664381908,21.9986200332642
2021-09-13:778,262,50.0404131233837,21.9985583424568
2021-09-13:778,263,50.0402356910295,21.9984751939774
2021-09-13:778,264,50.0402356910295,21.9984751939774
2021-09-13:778,265,50.0398050272481,21.9982472062111
2021-09-13:778,266,50.0398050272481,21.9982472062111
2021-09-13:778,267,50.0394949469333,21.9980916380882
2021-09-13:778,268,50.0394949469333,21.9980916380882
2021-09-13:778,269,50.0393054524217,21.9979977607727
2021-09-13:778,270,50.0393054524217,21.9979977607727
2021-09-13:778,271,50.0389023434274,21.9977925717831
2021-09-13:778,272,50.0388386036611,21.9977677613497
2021-09-13:778,273,50.0385491896039,21.9976544380188
2021-09-13:778,274,50.037432861898,21.9971796870232
2021-09-13:778,275,50.037432861898,21.9971796870232
2021-09-13:778,276,50.0370349054679,21.9970133900642
2021-09-13:778,277,50.0368505695536,21.9969396293163
2021-09-13:778,278,50.0367187775548,21.9968819618225
2021-09-13:778,279,50.0366335001863,21.9968591630459
2021-09-13:778,280,50.0366335001863,21.9968591630459
2021-09-13:778,281,50.0365353018168,21.9968350231647
2021-09-13:778,282,50.0364913709023,21.9968350231647
2021-09-13:778,283,50.0364422715973,21.9968403875828
2021-09-13:778,284,50.0363733602074,21.9968591630459
2021-09-13:778,285,50.0363733602074,21.9968591630459
2021-09-13:778,286,50.0362751613059,21.9969087839127
2021-09-13:778,287,50.0362751613059,21.9969087839127
2021-09-13:778,288,50.0360111430879,21.9971213489771
2021-09-13:778,289,50.0359508450858,21.9971723109484
2021-09-13:778,290,50.0357914857155,21.99732452631
2021-09-13:778,291,50.0357337716509,21.9973620772362
2021-09-13:778,292,50.0351230320002,21.997863650322
2021-09-13:778,293,50.0351230320002,21.997863650322
2021-09-13:778,294,50.0350778076691,21.9978991895914
2021-09-13:778,295,50.0350778076691,21.9978991895914
2021-09-13:778,296,50.034846086143,21.9980795681477
2021-09-13:778,297,50.0346143634986,21.9982700049877
2021-09-13:778,298,50.034382639736,21.9984604418278
2021-09-13:778,299,50.0342206908663,21.9985925406218
2021-09-13:778,300,50.0341573756012,21.9986334443092
2021-09-13:778,301,50.0341095660599,21.9986642897129
2021-09-13:778,302,50.0340630486228,21.9986870884895
2021-09-13:778,303,50.0340173925758,21.9987098872662
2021-09-13:778,304,50.0339536463244,21.9987186044455
2021-09-13:778,305,50.0339131587965,21.9987246394157
2021-09-13:778,306,50.0338722405155,21.9987266510725
2021-09-13:778,307,50.0338166777413,21.9987293332815
2021-09-13:778,308,50.033759822743,21.9987259805202
2021-09-13:778,309,50.0331921305075,21.9986461848021
2021-09-13:778,310,50.0329044053246,21.9986012578011
2021-09-13:778,311,50.0326666430942,21.9985643774271
2021-09-13:778,312,50.032522779144,21.9985409080982
2021-09-13:778,313,50.0323806376921,21.9984443485737
2021-09-13:778,314,50.0322970755512,21.9983719289303
2021-09-13:778,315,50.0322608939606,21.998326331377
2021-09-13:778,316,50.0322608939606,21.998326331377
2021-09-13:778,317,50.0321381347892,21.9981553405523
2021-09-13:778,318,50.0320886002979,21.9980621337891
2021-09-13:778,319,50.0320515570797,21.9979461282492
2021-09-13:778,320,50.0319705787822,21.9976115226746
2021-09-13:778,321,50.0319158752806,21.9973359256983
2021-09-13:778,322,50.03184911108,21.9970268011093
2021-09-13:778,323,50.0318297279076,21.9969376176596
2021-09-13:778,324,50.0318000070281,21.9968149065971
2021-09-13:778,325,50.031770716867896,21.9966995716095
2021-09-13:778,326,50.0317457340701,21.9965963065624
2021-09-13:778,327,50.0317129979706,21.9965144991875
2021-09-13:778,328,50.0316819848031,21.9964353740215
2021-09-13:778,329,50.031640203143,21.9963549077511
2021-09-13:778,330,50.0316070362323,21.996301934123
2021-09-13:778,331,50.0314635998483,21.9960799813271
2021-09-13:778,332,50.0313111174567,21.9958553463221
2021-09-13:778,333,50.0310182120694,21.9954261928797
2021-09-13:778,334,50.0304151659409,21.994539052248
2021-09-13:778,335,50.0303837211851,21.9944907724857
2021-09-13:778,336,50.0302519114366,21.994309052825
2021-09-13:778,337,50.0301114862738,21.9941199570894
2021-09-13:778,338,50.0299645993911,21.9939228147268
2021-09-13:778,339,50.0298775870082,21.993814855814
2021-09-13:778,340,50.02981211224,21.9937370717525
2021-09-13:778,341,50.02981211224,21.9937370717525
2021-09-13:778,342,50.0297729134873,21.9936887919903
2021-09-13:778,343,50.0297729134873,21.9936887919903
2021-09-13:778,344,50.0296927928603,21.9936016201973
2021-09-13:778,345,50.0296303331391,21.9935385882854
2021-09-13:778,346,50.0293766166086,21.993286460638
2021-09-13:778,347,50.0292624652707,21.9931785017252
2021-09-13:778,348,50.0291388369118,21.9930678606033
2021-09-13:778,349,50.0287873343339,21.9927520304918
2021-09-13:778,350,50.0286098590158,21.99259378016
2021-09-13:778,351,50.0283750909005,21.9923879206181
2021-09-13:778,352,50.0273498515546,21.9914846867323
2021-09-13:778,353,50.0267467593633,21.9909462332726
2021-09-13:778,354,50.0263431141451,21.9905841350555
2021-09-13:778,355,50.026301758627,21.9905398786068
2021-09-13:778,356,50.0261957849493,21.9904607534409
2021-09-13:778,357,50.0259950374231,21.9902917742729
2021-09-13:778,358,50.0258085051714,21.9901080429554
2021-09-13:778,359,50.025612925543,21.9898780435324
2021-09-13:778,360,50.0255564916255,21.9897935539484
2021-09-13:778,361,50.0255099659032,21.9897043704987
2021-09-13:778,362,50.0255099659032,21.9897043704987
2021-09-13:778,363,50.0254806719068,21.9896560907364
2021-09-13:778,364,50.0254806719068,21.9896560907364
2021-09-13:778,365,50.0251351737188,21.9890405237675
2021-09-13:778,366,50.0248021662555,21.9884309917688
2021-09-13:778,367,50.0244691564835,21.9878107309341
2021-09-13:778,368,50.0242968348671,21.9874915480614
2021-09-13:778,369,50.0241309747276,21.9871938228607
2021-09-13:778,370,50.02415,21.98711
2021-09-13:778,371,50.02415,21.98711
2021-09-13:778,372,50.024104695536,21.9871361553669
2021-09-13:778,373,50.0235713540826,21.9861705601215
2021-09-13:778,374,50.0234300477618,21.9859157502651
2021-09-13:778,375,50.0232939107913,21.9856743514538
2021-09-13:778,376,50.023164666475,21.9854430109262
2021-09-13:778,377,50.0230681638254,21.9852612912655
2021-09-13:778,378,50.0230302520171,21.9851942360401
2021-09-13:778,379,50.023003541407,21.9851405918598
2021-09-13:778,380,50.0228269063532,21.9848281145096
2021-09-13:778,381,50.0225175780358,21.9842876493931
2021-09-13:778,382,50.0224197816213,21.9841193407774
2021-09-13:778,383,50.02243,21.98405
2021-09-13:778,384,50.02243,21.98405
2021-09-13:778,385,50.0223965172467,21.9840791076422
2021-09-13:778,386,50.022175505126,21.983637213707
2021-09-13:778,387,50.0220393646001,21.9833716750145
2021-09-13:778,388,50.0219256266498,21.9831570982933
2021-09-13:778,389,50.0219256266498,21.9831570982933
2021-09-13:778,390,50.0218265365494,21.9830042123795
2021-09-13:778,391,50.0218265365494,21.9830042123795
2021-09-13:778,392,50.0217239996216,21.9831128418446
2021-09-13:778,393,50.0217239996216,21.9831128418446
2021-09-13:778,394,50.0215930277652,21.9832456111908
2021-09-13:778,395,50.0215930277652,21.9832456111908
2021-09-13:778,396,50.0213453004158,21.9835272431374
2021-09-13:778,397,50.0212091575372,21.9836854934692
2021-09-13:778,398,50.0211484101156,21.9837605953217
2021-09-13:778,399,50.0210915401194,21.983824968338
2021-09-13:778,400,50.0209588431998,21.9840207695961
2021-09-13:778,401,50.0208076199647,21.9842983782291
2021-09-13:778,402,50.0207244685243,21.9844660162926
2021-09-13:778,403,50.0206563962536,21.9846376776695
2021-09-13:778,404,50.0205745370661,21.9848421961069
2021-09-13:778,405,50.020524990648,21.9850098341703
2021-09-13:778,406,50.0204461471121,21.9852954894304
2021-09-13:778,407,50.0203819520064,21.9855898618698
2021-09-13:778,408,50.0203181876555,21.9859874993563
2021-09-13:778,409,50.0202953531038,21.9861886650324
2021-09-13:778,410,50.0202746727458,21.9863891601563
2021-09-13:778,411,50.0202419288274,21.9874942302704
2021-09-13:778,412,50.0202074615207,21.9886422157288
2021-09-13:778,413,50.0202040147887,21.9887951016426
2021-09-13:778,414,50.0201436969382,21.9909328222275
2021-09-13:778,415,50.0201436969382,21.9909328222275
2021-09-13:778,416,50.0201161230384,21.9917696714401
2021-09-13:778,417,50.020090272493,21.9926601648331
2021-09-13:778,418,50.020090272493,21.9926601648331
2021-09-13:778,419,50.0200674378331,21.9935935735703
2021-09-13:778,420,50.0200433106333,21.9944827258587
2021-09-13:778,421,50.0200446031622,21.9946859031916
2021-09-13:778,422,50.0200446031622,21.9946859031916
2021-09-13:778,423,50.0200437414763,21.9948522001505
2021-09-13:778,424,50.0200437414763,21.9948522001505
2021-09-13:778,425,50.020046326534,21.9951103627682
2021-09-13:778,426,50.020046326534,21.9951103627682
2021-09-13:778,427,50.0200420181045,21.9960182905197
2021-09-13:778,428,50.0200433106333,21.9961074739695
2021-09-13:778,429,50.0200493424344,21.996880620718
2021-09-13:778,430,50.0200006571614,21.9989915192127
2021-09-13:778,431,50.0199545569016,22.000842243433
2021-09-13:778,432,50.019921812765,22.0018286257982
2021-09-13:778,433,50.0199002705577,22.0023114234209
2021-09-13:778,434,50.0198658030059,22.0027694106102
2021-09-13:778,435,50.0198283195152,22.0031174272299
2021-09-13:778,436,50.0197455972255,22.0037376880646
2021-09-13:778,437,50.0197455972255,22.0037376880646
2021-09-13:778,438,50.0197292250888,22.0038905739784
2021-09-13:778,439,50.0197292250888,22.0038905739784
2021-09-13:778,440,50.0197206081725,22.0039609819651
2021-09-13:778,441,50.0196986350289,22.0041044801474
2021-09-13:778,442,50.0196676141032,22.0042587071657
2021-09-13:778,443,50.0196676141032,22.0042587071657
2021-09-13:778,444,50.0196197901369,22.0044752955437
2021-09-13:778,445,50.0195637800257,22.0046898722649
2021-09-13:778,446,50.0195409451154,22.0047830790281
2021-09-13:778,447,50.0189804092933,22.0070394873619
2021-09-13:778,448,50.0189097494327,22.0073291659355
2021-09-13:778,449,50.0189097494327,22.0073291659355
2021-09-13:778,450,50.0182617419617,22.0099510252476
2021-09-13:778,451,50.0182427841648,22.0100308209658
2021-09-13:778,452,50.0180863820544,22.0106919854879
2021-09-13:778,453,50.0180863820544,22.0106919854879
2021-09-13:778,454,50.0180605304169,22.0108066499233
2021-09-13:778,455,50.0180359713484,22.0109239965677
2021-09-13:778,456,50.0180088271002,22.0110473781824
2021-09-13:778,457,50.0179842680052,22.0111700892448
2021-09-13:778,458,50.0179842680052,22.0111700892448
2021-09-13:778,459,50.0178843080506,22.0118540525436
2021-09-13:778,460,50.0178412217992,22.0121946930885
2021-09-13:778,461,50.0178084762222,22.0127633213997
2021-09-13:778,462,50.0178007206875,22.014357894659
2021-09-13:778,463,50.0177946886042,22.0145396143198
2021-09-13:778,464,50.0177464319099,22.0152175426483
2021-09-13:778,465,50.0177352294561,22.0153449475765
2021-09-13:778,466,50.0177279047734,22.015425413847
2021-09-13:778,467,50.0177167023152,22.0155923813581
2021-09-13:778,468,50.017649918376,22.016783952713
2021-09-13:778,469,50.017649918376,22.016783952713
2021-09-13:778,470,50.0174525820649,22.016823515296
2021-09-13:778,471,50.0171962159961,22.0168878883123
2021-09-13:778,472,50.0166864958663,22.0169985294342
2021-09-13:778,473,50.0166360836915,22.0170052349567
2021-09-13:778,474,50.0166,22.01689
2021-09-13:778,475,50.0166,22.01689
2021-09-13:778,476,50.0165912728251,22.0170166343451
2021-09-13:778,477,50.0165352591832,22.0170307159424
2021-09-13:778,478,50.0158566271807,22.0171789079905
2021-09-13:778,479,50.0138025759129,22.0172466337681
2021-09-13:778,480,50.0137573315046,22.0172459632158
2021-09-13:778,481,50.0131941427806,22.0172654092312
2021-09-13:778,482,50.0126533547411,22.0172895491123
2021-09-13:778,483,50.0115364250399,22.0173297822475
2021-09-13:778,484,50.0115364250399,22.0173297822475
2021-09-13:778,485,50.0115058297638,22.0174759626389
2021-09-13:778,486,50.0115058297638,22.0174759626389
2021-09-13:778,487,50.0114049944906,22.0178454369307
2021-09-13:778,488,50.0114049944906,22.0178454369307
2021-09-13:778,489,50.0113485438821,22.0180177688599
2021-09-13:778,490,50.0112830438562,22.0181518793106
2021-09-13:778,491,50.0112278858705,22.0182323455811
2021-09-13:778,492,50.0111934120972,22.0183020830154
2021-09-13:778,493,50.0110744773898,22.0185005664825
2021-09-13:778,494,50.0110374179642,22.0185790210962
2021-09-13:778,495,50.0099333787154,22.0203144103289
2021-09-13:778,496,50.0092848192438,22.0213410258293
2021-09-13:778,497,50.0092387087023,22.0213973522186
2021-09-13:778,498,50.0092387087023,22.0213973522186
2021-09-13:778,499,50.0088336235389,22.0220464468002
2021-09-13:778,500,50.0087836340693,22.0221242308617
2021-09-13:778,501,50.0072149725746,22.0245945453644
2021-09-13:778,502,50.0071425715773,22.0247259736061
2021-09-13:778,503,50.0070339698769,22.0249009877443
2021-09-13:778,504,50.006989150056,22.0249579846859
2021-09-13:778,505,50.0068783932039,22.0251329988241
2021-09-13:778,506,50.006844347272,22.0251899957657
2021-09-13:778,507,50.005506624733,22.0273277163506
2021-09-13:778,508,50.0041214565572,22.0294882357121
2021-09-13:778,509,50.0041214565572,22.0294882357121
2021-09-13:778,510,50.0040938734626,22.0294627547264
2021-09-13:778,511,50.004052498791,22.0294386148453
2021-09-13:778,512,50.0040227607238,22.029427215457
2021-09-13:778,513,50.0039925916514,22.0294198393822
2021-09-13:778,514,50.0039533718289,22.0294111222029
2021-09-13:778,515,50.0039382872733,22.0294084399939
2021-09-13:778,516,50.0039119970364,22.0293809473515
2021-09-13:778,517,50.0039119970364,22.0293809473515
2021-09-13:778,518,50.0039076871601,22.0294050872326
2021-09-13:778,519,50.0037327058575,22.0293755829334
2021-09-13:778,520,50.0037327058575,22.0293755829334
2021-09-13:778,521,50.0035887552442,22.0293621718884
2021-09-13:961,0,50.0429487840167,21.9946584105492
2021-09-13:961,1,50.0430331888947,21.9946570694447
2021-09-13:961,2,50.0430340501683,21.9945068657398
2021-09-13:961,3,50.0430211310641,21.9944062829018
2021-09-13:961,4,50.0430021830384,21.9943311810493
2021-09-13:961,5,50.0429384487153,21.9942185282707
2021-09-13:961,6,50.0427145166389,21.9940361380577
2021-09-13:961,7,50.0425543184356,21.9940066337585
2021-09-13:961,8,50.0424793868344,21.9940374791622
2021-09-13:961,9,50.0424423516321,21.9941662251949
2021-09-13:961,10,50.0424423516321,21.9941662251949
2021-09-13:961,11,50.0423872294174,21.9943378865719
2021-09-13:961,12,50.0423872294174,21.9943378865719
2021-09-13:961,13,50.0423157427011,21.9945618510246
2021-09-13:961,14,50.0423157427011,21.9945618510246
2021-09-13:961,15,50.0423213410622,21.9946483522654
2021-09-13:961,16,50.0423213410622,21.9946483522654
2021-09-13:961,17,50.0425732666381,21.9948810338974
2021-09-13:961,18,50.0425732666381,21.9948810338974
2021-09-13:961,19,50.0426219290329,21.9949219375849
2021-09-13:961,20,50.0426710220183,21.9949641823769
2021-09-13:961,21,50.0427472452384,21.9949916750193
2021-09-13:961,22,50.0427937542623,21.9950044155121
2021-09-13:961,23,50.0428480147333,21.9950184971094
2021-09-13:961,24,50.0428889253653,21.9950265437365
2021-09-13:961,25,50.0429517984792,21.9950245320797
2021-09-13:961,26,50.0429517984792,21.9950245320797
2021-09-13:961,27,50.0430297438006,21.9950231909752
2021-09-13:961,28,50.0432218074225,21.9949950277805
2021-09-13:961,29,50.0432218074225,21.9949950277805
2021-09-13:961,30,50.043230420123,21.9951251149178
2021-09-13:961,31,50.043238171552,21.9952417910099
2021-09-13:961,32,50.0432467842496,21.995347738266
2021-09-13:961,33,50.0432571194846,21.9954872131348
2021-09-13:961,34,50.0432579807541,21.9957701861858
2021-09-13:961,35,50.0432485067889,21.996074616909
2021-09-13:961,36,50.0432373102822,21.9961946457624
2021-09-13:961,37,50.0432239605977,21.9963495433331
2021-09-13:961,38,50.0432097496392,21.9965118169785
2021-09-13:961,39,50.0431847727929,21.996706277132
2021-09-13:961,40,50.0431270676153,21.9970080256462
2021-09-13:961,41,50.0429595499533,21.9976913183928
2021-09-13:961,42,50.0427963380957,21.9985114037991
2021-09-13:961,43,50.0427455226811,21.9987742602825
2021-09-13:961,44,50.0426434610502,21.9993811100721
2021-09-13:961,45,50.0425629312559,21.9997841119766
2021-09-13:961,46,50.0424660369392,22.0002065598965
2021-09-13:961,47,50.0423135894851,22.0008489489555
2021-09-13:961,48,50.0422541606854,22.0011406391859
2021-09-13:961,49,50.0421986076104,22.0014041662216
2021-09-13:961,50,50.0419548623512,22.0021162927151
2021-09-13:961,51,50.0419471107149,22.0021672546864
2021-09-13:961,52,50.0419471107149,22.0021672546864
2021-09-13:961,53,50.0419608914008,22.0022718608379
2021-09-13:961,54,50.0419608914008,22.0022718608379
2021-09-13:961,55,50.0419712269126,22.0023483037949
2021-09-13:961,56,50.0419918979297,22.0024636387825
2021-09-13:961,57,50.0419918979297,22.0024636387825
2021-09-13:961,58,50.0419962043904,22.0025333762169
2021-09-13:961,59,50.0419962043904,22.0025333762169
2021-09-13:961,60,50.0420065398947,22.0026084780693
2021-09-13:961,61,50.0419677817423,22.0038865506649
2021-09-13:961,62,50.0419514171796,22.004618793726
2021-09-13:961,63,50.0419384977841,22.0051150023937
2021-09-13:961,64,50.0419324687317,22.0051518827677
2021-09-13:961,65,50.0419324687317,22.0051518827677
2021-09-13:961,66,50.0419221332115,22.0052517950535
2021-09-13:961,67,50.041934,22.005304
2021-09-13:961,68,50.041934,22.005304
2021-09-13:961,69,50.041999,22.005336
2021-09-13:961,70,50.0420444367246,22.0053651183844
2021-09-13:961,71,50.0420814722339,22.0053952932358
2021-09-13:961,72,50.042138,22.005455
2021-09-13:961,73,50.042185,22.005525
2021-09-13:961,74,50.042222,22.005593
2021-09-13:961,75,50.042252,22.005675
2021-09-13:961,76,50.042278,22.005776
2021-09-13:961,77,50.0422868895987,22.0058418810368
2021-09-13:961,78,50.042291,22.005917
2021-09-13:961,79,50.042293,22.006004
2021-09-13:961,80,50.0422916266764,22.0061074197292
2021-09-13:961,81,50.0422916266764,22.0061074197292
2021-09-13:961,82,50.0422795686595,22.0062240958214
2021-09-13:961,83,50.0422679412832,22.0063059031963
2021-09-13:961,84,50.0422571751915,22.0063903927803
2021-09-13:961,85,50.042243,22.006481
2021-09-13:961,86,50.042226,22.006568
2021-09-13:961,87,50.042205,22.006661
2021-09-13:961,88,50.042169,22.006777
2021-09-13:961,89,50.0421107561049,22.0069254934788
2021-09-13:961,90,50.04208,22.00693
2021-09-13:961,91,50.04208,22.00693
2021-09-13:961,92,50.0420892238486,22.0069804787636
2021-09-13:961,93,50.0417903551339,22.0077516138554
2021-09-13:961,94,50.0417903551339,22.0077516138554
2021-09-13:961,95,50.0417559032893,22.0078045874834
2021-09-13:961,96,50.0417559032893,22.0078045874834
2021-09-13:961,97,50.0415638338023,22.0080319046974
2021-09-13:961,98,50.041532826997,22.0080694556236
2021-09-13:961,99,50.0414057850158,22.008221000433
2021-09-13:961,100,50.0413192240158,22.0083175599575
2021-09-13:961,101,50.0413192240158,22.0083175599575
2021-09-13:961,102,50.0405875404714,22.0099161565304
2021-09-13:961,103,50.0405875404714,22.0099161565304
2021-09-13:961,104,50.0405586863303,22.0099054276943
2021-09-13:961,105,50.0403872837613,22.0098946988583
2021-09-13:961,106,50.0400642873073,22.009846419096
2021-09-13:961,107,50.0397326753538,22.0097900927067
2021-09-13:961,108,50.039694776699,22.0097766816616
2021-09-13:961,109,50.0396672140221,22.0097552239895
2021-09-13:961,110,50.0396267313118,22.0096988976002
2021-09-13:961,111,50.0396267313118,22.0096988976002
2021-09-13:961,112,50.0396689366899,22.0093220472336
2021-09-13:961,113,50.0396853020306,22.009209394455
2021-09-13:961,114,50.0397076966983,22.0091128349304
2021-09-13:961,115,50.0397343980192,22.0090149343014
2021-09-13:961,116,50.0397955526015,22.008855342865
2021-09-13:961,117,50.0399118322261,22.0085777342319
2021-09-13:961,118,50.040017775639,22.008310854435
2021-09-13:961,119,50.0400436154603,22.0082431286573
2021-09-13:961,120,50.0400651486341,22.0081727206707
2021-09-13:961,121,50.0400996016921,22.0080292224884
2021-09-13:961,122,50.0400996016921,22.0080292224884
2021-09-13:961,123,50.040128886772,22.0078977942467
2021-09-13:961,124,50.0401775516446,22.0076704770327
2021-09-13:961,125,50.0402012380692,22.007555142045
2021-09-13:961,126,50.0402761732263,22.0072212070227
2021-09-13:961,127,50.0402761732263,22.0072212070227
2021-09-13:961,128,50.0403390497622,22.0069013535976
2021-09-13:961,129,50.0403390497622,22.0069013535976
2021-09-13:961,130,50.0405681608263,22.0058284699917
2021-09-13:961,131,50.0406323289547,22.0054717361927
2021-09-13:961,132,50.0407731540095,22.0049252361059
2021-09-13:961,133,50.0408153583797,22.0047314465046
2021-09-13:961,134,50.0408153583797,22.0047314465046
2021-09-13:961,135,50.0408696210869,22.0043921470642
2021-09-13:961,136,50.0409014896324,22.004124596715
2021-09-13:961,137,50.0409014896324,22.004124596715
2021-09-13:961,138,50.0409101027492,22.00389996171
2021-09-13:961,139,50.040917854553,22.0036813616753
2021-09-13:961,140,50.040917854553,22.003445327282
2021-09-13:961,141,50.0409075188143,22.0030242204666
2021-09-13:961,142,50.0408967524176,22.0027539879084
2021-09-13:961,143,50.0408967524176,22.0027539879084
2021-09-13:961,144,50.0408902925783,22.0024602860212
2021-09-13:961,145,50.0408902925783,22.0024602860212
2021-09-13:961,146,50.0408859860184,22.0023322105408
2021-09-13:961,147,50.0408700517431,22.0019332319498
2021-09-13:961,148,50.0408597159942,22.0014376938343
2021-09-13:961,149,50.0408653145251,22.0011406391859
2021-09-13:961,150,50.0408713437116,22.0010393857956
2021-09-13:961,151,50.0408782342094,22.0009113103151
2021-09-13:961,152,50.0408976137294,22.0007389783859
2021-09-13:961,153,50.0409281902894,22.0005136728287
2021-09-13:961,154,50.0409609201067,22.0003581047058
2021-09-13:961,155,50.0409833141794,22.0002454519272
2021-09-13:961,156,50.041021211817,22.0001032948494
2021-09-13:961,157,50.0411004522354,21.9998028874397
2021-09-13:961,158,50.0411538533131,21.9996553659439
2021-09-13:961,159,50.0412175900056,21.9994783401489
2021-09-13:961,160,50.0412175900056,21.9994783401489
2021-09-13:961,161,50.0418446167391,21.9996191561222
2021-09-13:961,162,50.0420763044902,21.9997063279152
2021-09-13:961,163,50.0431107034479,22.0002669095993
2021-09-13:961,164,50.04326400964,22.0003446936607
2021-09-13:961,165,50.0434517659948,22.0004385709763
2021-09-13:961,166,50.0436377990899,22.0005056262016
2021-09-13:961,167,50.0437618207528,22.0005351305008
2021-09-13:961,168,50.0439650777852,22.0005512237549
2021-09-13:961,169,50.0440770410371,22.0005445182323
2021-09-13:961,170,50.0441726402224,22.0005364716053
2021-09-13:961,171,50.0442622104575,22.0005257427692
2021-09-13:961,172,50.0443707280185,22.000485509634
2021-09-13:961,173,50.0444818290767,22.0004412531853
2021-09-13:961,174,50.0449021160248,22.0002883672714
2021-09-13:961,175,50.0449021160248,22.0002883672714
2021-09-13:961,176,50.0449598190685,22.0002602040768
2021-09-13:961,177,50.0449598190685,22.0002602040768
2021-09-13:961,178,50.0457426788813,21.9999369978905
2021-09-13:961,179,50.0461827627846,21.9997572898865
2021-09-13:961,180,50.0464385435514,21.9996620714664
2021-09-13:961,181,50.0465358604549,21.9996392726898
2021-09-13:961,182,50.0466142305612,21.9996285438538
2021-09-13:961,183,50.0466568604004,21.9996191561222
2021-09-13:961,184,50.0471275085333,21.9995541125536
2021-09-13:961,185,50.0476872852991,21.999489068985
2021-09-13:961,186,50.0477277612121,21.9994984567165
2021-09-13:961,187,50.0477630699595,21.9995185732841
2021-09-13:961,188,50.0477630699595,21.9995185732841
2021-09-13:961,189,50.0478052681844,21.9996137917042
2021-09-13:961,190,50.0478466051851,21.9996781647205
2021-09-13:961,191,50.0478956928271,21.9997411966324
2021-09-13:961,192,50.0479602817534,21.9997760653496
2021-09-13:961,193,50.0480102304634,21.9997841119766
2021-09-13:961,194,50.0480575955715,21.9997800886631
2021-09-13:961,195,50.0481084053627,21.9997626543045
2021-09-13:961,196,50.048150603284,21.9997331500053
2021-09-13:961,197,50.048150603284,21.9997331500053
2021-09-13:961,198,50.0482660014916,21.9997921586037
2021-09-13:961,199,50.0486845329612,22.0003151893616
2021-09-13:961,200,50.0488567670738,22.0005056262016
2021-09-13:961,201,50.0491995111191,22.0007818937302
2021-09-13:961,202,50.0497248175937,22.0011708140373
2021-09-13:961,203,50.0497799313823,22.0012056827545
2021-09-13:961,204,50.0498815472642,22.0012781023979
2021-09-13:961,205,50.0512946746424,22.0023107528687
2021-09-13:961,206,50.0512946746424,22.0023107528687
2021-09-13:961,207,50.0514079124821,22.0023945719004
2021-09-13:961,208,50.0514079124821,22.0023945719004
2021-09-13:961,209,50.0519758198992,22.0028069615364
2021-09-13:961,210,50.0520188755324,22.0029491186142
2021-09-13:961,211,50.0520188755324,22.0029491186142
2021-09-13:961,212,50.0520963755748,22.0028981566429
2021-09-13:961,213,50.0524511519489,22.0031462609768
2021-09-13:961,214,50.0528300364423,22.0034265518188
2021-09-13:961,215,50.0528748135029,22.0034641027451
2021-09-13:961,216,50.0535705747691,22.0039629936218
2021-09-13:961,217,50.0542904359558,22.0044685900211
2021-09-13:961,218,50.0542904359558,22.0044685900211
2021-09-13:961,219,50.0543885980082,22.004542350769
2021-09-13:961,220,50.0543885980082,22.004542350769
2021-09-13:961,221,50.0545539231162,22.0046590268612
2021-09-13:961,222,50.0545539231162,22.0046590268612
2021-09-13:961,223,50.0576218060008,22.0068202167749
2021-09-13:961,224,50.0576218060008,22.0068202167749
2021-09-13:961,225,50.0583829343358,22.0073707401752
2021-09-13:961,226,50.0584212487348,22.0073921978474
2021-09-13:961,227,50.0589064183091,22.0077207684517
2021-09-13:961,228,50.0599585349395,22.0083644986153
2021-09-13:961,229,50.0608427427741,22.0089720189571
2021-09-13:961,230,50.061697662409,22.009571492672
2021-09-13:961,231,50.061697662409,22.009571492672
2021-09-13:961,232,50.0618199155326,22.0097082853317
2021-09-13:961,233,50.0618199155326,22.0097082853317
2021-09-13:961,234,50.0618302467682,22.0097927749157
2021-09-13:961,235,50.061849187361,22.0098745822906
2021-09-13:961,236,50.0618621013973,22.0099134743214
2021-09-13:961,237,50.0618801810422,22.0099550485611
2021-09-13:961,238,50.0618801810422,22.0099550485611
2021-09-13:961,239,50.0619163403117,22.0099993050098
2021-09-13:961,240,50.0619593870255,22.0100301504135
2021-09-13:961,241,50.0620205132928,22.0100609958172
2021-09-13:961,242,50.0620205132928,22.0100609958172
2021-09-13:961,243,50.0620730301644,22.0100529491901
2021-09-13:961,244,50.0621281297712,22.0100247859955
2021-09-13:961,245,50.0621815074549,22.0099671185017
2021-09-13:961,246,50.0621815074549,22.0099671185017
2021-09-13:961,247,50.0622443552967,22.0099818706512
2021-09-13:961,248,50.0622443552967,22.0099818706512
2021-09-13:961,249,50.0632258040611,22.0106805860996
2021-09-13:961,250,50.0638904228737,22.0111513137817
2021-09-13:961,251,50.0639541293747,22.011191546917
2021-09-13:961,252,50.0648511767968,22.0118245482445
2021-09-13:961,253,50.0657774768744,22.0124709606171
2021-09-13:961,254,50.0666039005057,22.0130637288094
2021-09-13:961,255,50.0668965887938,22.0132595300674
2021-09-13:961,256,50.0672082137728,22.0134955644608
2021-09-13:961,257,50.0674544132913,22.0137342810631
2021-09-13:961,258,50.0676214150425,22.013892531395
2021-09-13:961,259,50.0677023332077,22.0139890909195
2021-09-13:961,260,50.0678142410835,22.0140990614891
2021-09-13:961,261,50.0679588601054,22.0142760872841
2021-09-13:961,262,50.0681120869267,22.0144692063332
2021-09-13:961,263,50.0682360453453,22.0146355032921
2021-09-13:961,264,50.0684770746865,22.0149976015091
2021-09-13:961,265,50.0696976975356,22.0171514153481
2021-09-13:961,266,50.0703191875016,22.0182725787163
2021-09-13:961,267,50.0709389478682,22.0193830132484
2021-09-13:961,268,50.0710112527226,22.0195251703262
2021-09-13:961,269,50.0713796614782,22.0201635360718
2021-09-13:961,270,50.0717394598209,22.0208099484444
2021-09-13:961,271,50.0717394598209,22.0208099484444
2021-09-13:961,272,50.071756674985,22.0208528637886
2021-09-13:961,273,50.071756674985,22.0208528637886
2021-09-13:961,274,50.0724745418232,22.0221376419067
2021-09-13:961,275,50.0731562471459,22.0233902335167
2021-09-13:961,276,50.0732302701204,22.0235297083855
2021-09-13:961,277,50.07330257152,22.0236611366272
2021-09-13:961,278,50.0734772994524,22.023977637291
2021-09-13:961,279,50.0737355169059,22.0244389772415
2021-09-13:961,280,50.0739808221989,22.0248761773109
2021-09-13:961,281,50.0743801937455,22.0255762338638
2021-09-13:961,282,50.0747752584468,22.0262615382671
2021-09-13:961,283,50.0750816680435,22.0266571640968
2021-09-13:961,284,50.0751978621818,22.0267872512341
2021-09-13:961,285,50.0754027074586,22.0269843935966
2021-09-13:961,286,50.0754027074586,22.0269843935966
2021-09-13:961,287,50.0754689807431,22.0270380377769
2021-09-13:961,288,50.0754689807431,22.0270380377769
2021-09-13:961,289,50.0756850138008,22.0272083580494
2021-09-13:961,290,50.0759191202385,22.0273518562317
2021-09-13:961,291,50.0760008850853,22.0273907482624
2021-09-13:961,292,50.0762728597829,22.0275047421455
2021-09-13:961,293,50.0766717819045,22.0276006311178
2021-09-13:961,294,50.0772703740283,22.0275945961475
2021-09-13:961,295,50.0775475054498,22.0275543630123
2021-09-13:961,296,50.077921888522,22.0275369286537
2021-09-13:961,297,50.0788724641302,22.027489989996
2021-09-13:961,298,50.0788724641302,22.027489989996
2021-09-13:961,299,50.0787541273156,22.0295298099518
2021-09-13:961,300,50.078742078459896,22.0296826958656
2021-09-13:961,301,50.0786198684668,22.0316648483276
2021-09-13:961,302,50.078590606873,22.0317882299423
2021-09-13:961,303,50.0785527389015,22.0318740606308
2021-09-13:961,304,50.0783083176385,22.0323595404625
2021-09-13:961,305,50.0782205322329,22.0325499773026
2021-09-13:961,306,50.0782205322329,22.0325499773026
2021-09-13:961,307,50.0781843852544,22.0326572656631
2021-09-13:961,308,50.0781843852544,22.0326572656631
2021-09-13:961,309,50.0781516808219,22.0330086350441
2021-09-13:961,310,50.0781310253793,22.0333653688431
2021-09-13:961,311,50.078118976367,22.0341405272484
2021-09-13:961,312,50.078081108023,22.0348969101906
2021-09-13:961,313,50.0779606176385,22.0359054207802
2021-09-13:961,314,50.0779244704641,22.0361468195915
2021-09-13:961,315,50.0779020936281,22.0363613963127
2021-09-13:961,316,50.0778848806703,22.036507576704
2021-09-13:961,317,50.0778745528927,22.0366121828556
2021-09-13:961,318,50.0778315204619,22.0370118319988
2021-09-13:961,319,50.0778108648814,22.0373833179474
2021-09-13:961,320,50.0777712749938,22.03822016716
2021-09-13:961,321,50.0777058655428,22.0395022630692
2021-09-13:961,322,50.0777058655428,22.0395022630692
2021-09-13:961,323,50.077774717594,22.0395693182945
2021-09-13:961,324,50.077774717594,22.0395693182945
2021-09-13:961,325,50.0800562465155,22.0400655269623
2021-09-13:961,326,50.0801225133678,22.0400816202164
2021-09-13:961,327,50.080647481298,22.0401875674725
2021-09-13:961,328,50.0811879340797,22.0403015613556
2021-09-13:961,329,50.0812679687666,22.0403377711773
2021-09-13:961,330,50.0813729603039,22.0403940975666
2021-09-13:961,331,50.0814727881097,22.0404799282551
2021-09-13:961,332,50.0832137171936,22.0420771837235
2021-09-13:961,333,50.0842016211493,22.0429944992065
2021-09-13:961,334,50.0843083273269,22.043096423149098
2021-09-13:961,335,50.0845578811695,22.0433244109154
2021-09-13:961,336,50.0847179391572,22.0434156060219
2021-09-13:961,337,50.0848212020913,22.0433807373047
2021-09-13:961,338,50.0849020912344,22.0433109998703
2021-09-13:961,339,50.0849020912344,22.0433109998703
2021-09-13:961,340,50.0852170412782,22.043799161911
2021-09-13:961,341,50.0855096159674,22.044163942337
2021-09-13:961,342,50.0869586948651,22.0454889535904
2021-09-13:961,343,50.0887278196818,22.0470929145813
2021-09-13:961,344,50.0888353762346,22.0472028851509
2021-09-13:961,345,50.089569335707,22.0479056239128
2021-09-13:961,346,50.089753469145,22.0480880141258
2021-09-13:961,347,50.0907498424863,22.0491662621498
2021-09-13:961,348,50.0909769920582,22.0493620634079
2021-09-13:961,349,50.0911163787624,22.0494398474693
2021-09-13:961,350,50.0911593992683,22.0494666695595
2021-09-13:961,351,50.0913297600921,22.0495417714119
2021-09-13:961,352,50.0919354825611,22.0497080683708
2021-09-13:961,353,50.0922435032663,22.0498582720757
2021-09-13:961,354,50.0927425270223,22.050279378891
2021-09-13:961,355,50.0934463137625,22.0508962869644
2021-09-13:961,356,50.0946869493234,22.0519664883614
2021-09-13:961,357,50.095932714707,22.0530447363853
2021-09-13:961,358,50.0966691464132,22.0536804199219
2021-09-13:961,359,50.0971371532038,22.0539861917496
2021-09-13:961,360,50.0974589052205,22.0541498064995
2021-09-13:961,361,50.0978856104445,22.0542973279953
2021-09-13:961,362,50.0980301387717,22.0543482899666
2021-09-13:961,363,50.0993222714657,22.0547962188721
2021-09-13:961,364,50.0993222714657,22.0547962188721
2021-09-13:961,365,50.1011339514285,22.0553863048553
2021-09-13:961,366,50.1014040630848,22.0554587244987
2021-09-13:961,367,50.1017275068859,22.055501639843
2021-09-13:961,368,50.104638402823,22.055316567421
2021-09-13:961,369,50.1053592179306,22.0552615821362
2021-09-13:961,370,50.1057996151401,22.0552039146423
2021-09-13:961,371,50.1060955047409,22.0551770925522
2021-09-13:961,372,50.106319141017,22.0551663637161
2021-09-13:961,373,50.1066287895216,22.0552307367325
2021-09-13:961,374,50.1067388862853,22.0553112030029
2021-09-13:961,375,50.1068042561189,22.0553648471832
2021-09-13:961,376,50.1068283397194,22.05550968647
2021-09-13:961,377,50.1068593043307,22.0556330680847
2021-09-13:961,378,50.1069556385491,22.0557510852814
2021-09-13:961,379,50.1070794965452,22.0557832717896
2021-09-13:961,380,50.1071689493431,22.0557510852814
2021-09-13:961,381,50.1072652829387,22.0556277036667
2021-09-13:961,382,50.1073031282268,22.05550968647
2021-09-13:961,383,50.1072962472676,22.0554023981094
2021-09-13:961,384,50.1073100091851,22.0553541183472
2021-09-13:961,385,50.1075990085394,22.0551824569702
2021-09-13:961,386,50.1078776848366,22.055150270462
2021-09-13:961,387,50.1083283801076,22.0551073551178
2021-09-13:961,388,50.1087412270156,22.0550751686096
2021-09-13:961,389,50.1092056755331,22.0550215244293
2021-09-13:961,390,50.109849015298,22.054962515831
2021-09-13:961,391,50.1104579439056,22.0548874139786
2021-09-13:961,392,50.1106884402849,22.0548659563065
2021-09-13:961,393,50.1108742126787,22.0548659563065
2021-09-13:961,394,50.1111047070545,22.0548444986343
2021-09-13:961,395,50.1112595160871,22.054790854454
2021-09-13:961,396,50.1114865684295,22.0546996593475
2021-09-13:961,397,50.1117635020263,22.0545414090157
2021-09-13:961,398,50.1118993881123,22.054431438446
2021-09-13:961,399,50.1120885959443,22.0542865991592
2021-09-13:961,400,50.112209000539,22.0542329549789
2021-09-13:961,401,50.112209000539,22.0542329549789
2021-09-13:961,402,50.1122606024155,22.0543107390404
2021-09-13:961,403,50.1123208045344,22.0543697476387
2021-09-13:961,404,50.1124025072891,22.0544005930424
2021-09-13:961,405,50.1124756096356,22.0543885231018
2021-09-13:961,406,50.1125323713807,22.0543670654297
2021-09-13:961,407,50.1126140737744,22.0543134212494
2021-09-13:961,408,50.1126140737744,22.0543134212494
2021-09-13:961,409,50.1126562149545,22.0542396605015
2021-09-13:961,410,50.1126906158904,22.054148465395
2021-09-13:961,411,50.1126906158904,22.054148465395
2021-09-13:961,412,50.1127078163491,22.0540210604668
2021-09-13:961,413,50.1127121164628,22.0539285242558
2021-09-13:961,414,50.1126949160056,22.0538131892681
2021-09-13:961,415,50.1126682552849,22.0537273585796
2021-09-13:961,416,50.1126218139939,22.0536442101002
2021-09-13:961,417,50.1125401116134,22.0535624027252
2021-09-13:961,418,50.1125401116134,22.0535624027252
2021-09-13:961,419,50.1125358114843,22.0534175634384
2021-09-13:961,420,50.1125676324308,22.05262362957
2021-09-13:961,421,50.1125745126327,22.0521086454391
2021-09-13:961,422,50.1125822528587,22.051904797554
2021-09-13:961,423,50.1125848329337,22.0517237484455
2021-09-13:961,424,50.1125839729087,22.0514461398125
2021-09-13:961,425,50.1125616122534,22.0506656169891
2021-09-13:961,426,50.1124635692568,22.0492467284203
2021-09-13:961,427,50.1123173644154,22.0475167036057
2021-09-13:961,428,50.1122778030286,22.0469292998314
2021-09-13:961,429,50.1122537221685,22.0463660359383
2021-09-13:961,430,50.1122674826615,22.045963704586
2021-09-13:961,431,50.1122915635147,22.0454406738281
2021-09-13:961,432,50.1123517655947,22.0449981093407
2021-09-13:961,433,50.1124205678792,22.0444992184639
2021-09-13:961,434,50.1125117307539,22.0440781116486
2021-09-13:961,435,50.1126407345253,22.0435845851898
2021-09-13:961,436,50.1130045232887,22.0423145592213
2021-09-13:961,437,50.1134250699752,22.0408420264721
2021-09-13:961,438,50.1142506723592,22.0380002260208
2021-09-13:961,439,50.1142506723592,22.0380002260208
2021-09-13:961,440,50.1142713122364,22.0379385352135
2021-09-13:961,441,50.1142713122364,22.0379385352135
2021-09-13:961,442,50.1146686281386,22.0364700257778
2021-09-13:961,443,50.1151123796646,22.034974694252
2021-09-13:961,444,50.1151123796646,22.034974694252
2021-09-13:961,445,50.1156627634404,22.0330220460892
2021-09-13:961,446,50.1157281210935,22.03280210495
2021-09-13:961,447,50.1161391842878,22.0313537120819
2021-09-13:961,448,50.1165012265631,22.0300608873367
2021-09-13:961,449,50.1165012265631,22.0300608873367
2021-09-13:961,450,50.1165597034434,22.0300199836493
2021-09-13:961,451,50.1165966814338,22.0299616456032
2021-09-13:961,452,50.1166087207734,22.0299066603184
2021-09-13:961,453,50.1166104406788,22.0298503339291
2021-09-13:961,454,50.1165915217159,22.0297510921955
2021-09-13:961,455,50.1165915217159,22.0297510921955
2021-09-13:961,456,50.1167007356256,22.0293380320072
2021-09-13:961,457,50.1167979099972,22.0289772748947
2021-09-13:961,458,50.1168581064117,22.0287720859051
2021-09-13:961,459,50.1169002438568,22.0285695791245
2021-09-13:961,460,50.1170197764074,22.0280492305756
2021-09-13:961,461,50.1171023310882,22.0274966955185
2021-09-13:961,462,50.1171745663172,22.0270568132401
2021-09-13:961,463,50.1172175634256,22.0265364646912
2021-09-13:961,464,50.1172579806722,22.0261193811893
2021-09-13:961,465,50.1172579806722,22.0261193811893
2021-09-13:961,466,50.1172622803773,22.0260442793369
2021-09-13:961,467,50.1172622803773,22.0260442793369
2021-09-13:961,468,50.1172691599046,22.025600373745
2021-09-13:961,469,50.1172399219066,22.0246937870979
2021-09-13:961,470,50.1172210031926,22.0242995023727
2021-09-13:961,471,50.1171797259722,22.0238542556763
2021-09-13:961,472,50.1171229697362,22.0232480764389
2021-09-13:961,473,50.1170902918728,22.0229825377464
2021-09-13:961,474,50.1170455747604,22.0227035880089
2021-09-13:961,475,50.1170455747604,22.0227035880089
2021-09-13:961,476,50.1170842722639,22.0226164162159
2021-09-13:961,477,50.1171006112005,22.0225493609905
2021-09-13:961,478,50.1170954515369,22.0224353671074
2021-09-13:961,479,50.1170954515369,22.0224353671074
2021-09-13:961,480,50.1170765327658,22.0223723351955
2021-09-13:961,481,50.1170498744846,22.0223321020603
2021-09-13:961,482,50.117018916462,22.0223039388657
2021-09-13:961,483,50.1169810788517,22.02227845788
2021-09-13:961,484,50.1169810788517,22.02227845788
2021-09-13:961,485,50.1169312019561,22.0222878456116
2021-09-13:961,486,50.1168933642765,22.0222985744476
2021-09-13:961,487,50.1168658459452,22.0223253965378
2021-09-13:961,488,50.1168658459452,22.0223253965378
2021-09-13:961,489,50.1168400474953,22.0223964750767
2021-09-13:961,490,50.116822848521,22.0224729180336
2021-09-13:961,491,50.1168271482651,22.0225439965725
2021-09-13:961,492,50.1168271482651,22.0225439965725
2021-09-13:961,493,50.1167918903516,22.022542655468
2021-09-13:961,494,50.1164350100095,22.0227089524269
2021-09-13:961,495,50.1163679334072,22.0227465033531
2021-09-13:961,496,50.1162492591885,22.0228645205498
2021-09-13:961,497,50.1161512237424,22.0230630040169
2021-09-13:961,498,50.1160996260585,22.0233044028282
2021-09-13:961,499,50.1160755471204,22.0233687758446
2021-09-13:961,500,50.1160755471204,22.0233687758446
2021-09-13:961,501,50.1160480283191,22.0233406126499
2021-09-13:961,502,50.1155999856106,22.0233305543661
2021-09-13:961,503,50.115558277007,22.0234525948763
2021-09-13:961,504,50.1155501072762,22.0241553336382
2021-09-13:779,0,49.9624943604426,21.8942365050316
2021-09-13:779,1,49.962443460073,21.8942767381668
2021-09-13:779,2,49.9624218921035,21.8943129479885
2021-09-13:779,3,49.9624149903512,21.8943572044373
2021-09-13:779,4,49.9625806321326,21.8949016928673
2021-09-13:779,5,49.9626772562419,21.8951712548733
2021-09-13:779,6,49.9628014869546,21.8953885138035
2021-09-13:779,7,49.9629196783767,21.895580291748
2021-09-13:779,8,49.9632017837368,21.8959973752499
2021-09-13:779,9,49.9635485898958,21.8964613974094
2021-09-13:779,10,49.9638790023948,21.8968851864338
2021-09-13:779,11,49.9641964723202,21.8972566723824
2021-09-13:779,12,49.9644216331449,21.8975436687469
2021-09-13:779,13,49.9644673553293,21.8976308405399
2021-09-13:779,14,49.9650695038192,21.8984033167362
2021-09-13:779,15,49.965205805727,21.8985991179943
2021-09-13:779,16,49.9652756818719,21.8987359106541
2021-09-13:779,17,49.9653377939155,21.8988794088364
2021-09-13:779,18,49.9653748885699,21.898997426033
2021-09-13:779,19,49.9654499404579,21.8993528187275
2021-09-13:779,20,49.9656759580802,21.9006080925465
2021-09-13:779,21,49.9659218157391,21.9018888473511
2021-09-13:779,22,49.9659675364986,21.9024159014225
2021-09-13:779,23,49.9660046306678,21.9028303027153
2021-09-13:779,24,49.966016707833,21.9029416143894
2021-09-13:779,25,49.9660356862293,21.9030059874058
2021-09-13:779,26,49.9660598405411,21.9030797481537
2021-09-13:779,27,49.9663082841873,21.9034378230572
2021-09-13:779,28,49.9664670114011,21.903675198555
2021-09-13:779,29,49.966523946035,21.9037717580795
2021-09-13:779,30,49.9665808806015,21.9038897752762
2021-09-13:779,31,49.9666904363204,21.9041539728642
2021-09-13:779,32,49.9667913653841,21.9044074416161
2021-09-13:779,33,49.9669060964559,21.9047226011753
2021-09-13:779,34,49.9669397393499,21.9048674404621
2021-09-13:779,35,49.9670018492463,21.9052094221115
2021-09-13:779,36,49.9671001897516,21.9057324528694
2021-09-13:779,37,49.9671433214888,21.906016767025
2021-09-13:779,38,49.9671778268508,21.9063252210617
2021-09-13:779,39,49.967187315821,21.9066444039345
2021-09-13:779,40,49.9671881784545,21.9069971144199
2021-09-13:779,41,49.9671674752448,21.9076247513294
2021-09-13:779,42,49.9671208929903,21.9079627096653
2021-09-13:779,43,49.9670458437077,21.9083127379417
2021-09-13:779,44,49.9669958107876,21.9086050987244
2021-09-13:779,45,49.9669854591425,21.9088773429394
2021-09-13:779,46,49.9669776954072,21.9091951847076
2021-09-13:779,47,49.9670294536189,21.9106905162334
2021-09-13:779,48,49.9670475689799,21.9109654426575
2021-09-13:779,49,49.9670639590625,21.9112175703049
2021-09-13:779,50,49.967053607432,21.9115005433559
2021-09-13:779,51,49.9670009866093,21.9118411839008
2021-09-13:779,52,49.9669871844168,21.9119216501713
2021-09-13:779,53,49.9669707943081,21.9120141863823
2021-09-13:779,54,49.9668948821527,21.9123628735542
2021-09-13:779,55,49.9668474369947,21.9125291705132
2021-09-13:779,56,49.966788777462,21.9126954674721
2021-09-13:779,57,49.9667413321995,21.9128081202507
2021-09-13:779,58,49.9666680076109,21.9129408895969
2021-09-13:779,59,49.9664894402043,21.9132252037525
2021-09-13:779,60,49.9662763661518,21.9135269522667
2021-09-13:779,61,49.9658493525597,21.914125084877
2021-09-13:779,62,49.965380064566,21.9148010015488
2021-09-13:779,63,49.9651462815236,21.9151470065117
2021-09-13:779,64,49.964924574785,21.9154769182205
2021-09-13:779,65,49.9648089763139,21.915747821331
2021-09-13:779,66,49.9646994163127,21.9160442054272
2021-09-13:779,67,49.9644966865191,21.9168944656849
2021-09-13:779,68,49.9644880597004,21.9169937074184
2021-09-13:779,69,49.9644811582444,21.9170701503754
2021-09-13:779,70,49.964466492647,21.9172056019306
2021-09-13:779,71,49.9644561404579,21.9175180792809
2021-09-13:779,72,49.9644621792351,21.9179834425449
2021-09-13:779,73,49.9644802955623,21.9184608757496
2021-09-13:779,74,49.9645242923284,21.9192159175873
2021-09-13:779,75,49.9645139401518,21.9194452464581
2021-09-13:779,76,49.9644897850643,21.9197081029415
2021-09-13:779,77,49.9643810870205,21.9204027950764
2021-09-13:779,78,49.9642672126161,21.9210813939571
2021-09-13:779,79,49.9642421947185,21.9214461743832
2021-09-13:779,80,49.9642266663616,21.9216983020306
2021-09-13:779,81,49.9642283917349,21.9218109548092
2021-09-13:779,82,49.9642283917349,21.9218109548092
2021-09-13:779,83,49.9642542723258,21.9219128787518
2021-09-13:779,84,49.9642542723258,21.9219128787518
2021-09-13:779,85,49.9643284632762,21.9219128787518
2021-09-13:779,86,49.9650091167746,21.9218954443932
2021-09-13:779,87,49.9652868965523,21.9218873977661
2021-09-13:779,88,49.9654111205305,21.9218820333481
2021-09-13:779,89,49.965716503114,21.921865940094
2021-09-13:779,90,49.9665584518409,21.9217921793461
2021-09-13:779,91,49.9688978877921,21.9215708971024
2021-09-13:779,92,49.9700710134552,21.9214609265327
2021-09-13:779,93,49.9711621671723,21.9213402271271
2021-09-13:779,94,49.971497702749,21.9213227927685
2021-09-13:779,95,49.9716322613462,21.9213455915451
2021-09-13:779,96,49.971731454943,21.9213777780533
2021-09-13:779,97,49.9718634252375,21.9214488565922
2021-09-13:779,98,49.9720014330014,21.9215413928032
2021-09-13:779,99,49.9721178767444,21.9216513633728
2021-09-13:779,100,49.9722118940794,21.9217492640018
2021-09-13:779,101,49.972659552082,21.9222749769688
2021-09-13:779,102,49.9732969615893,21.9230152666569
2021-09-13:779,103,49.973378901306,21.9231064617634
2021-09-13:779,104,49.9736143693994,21.9233532249928
2021-09-13:779,105,49.9737704849727,21.923494040966
2021-09-13:779,106,49.9742534912736,21.9238762557507
2021-09-13:779,107,49.9746088428139,21.9241552054882
2021-09-13:779,108,49.9746493803228,21.9241847097874
2021-09-13:779,109,49.9754342487646,21.9247989356518
2021-09-13:779,110,49.9755851835358,21.924923658371
2021-09-13:779,111,49.9757421551955,21.9250617921352
2021-09-13:779,112,49.9758948139559,21.9252361357212
2021-09-13:779,113,49.9760129732289,21.9254238903522
2021-09-13:779,114,49.9761285447918,21.9256545603275
2021-09-13:779,115,49.9762294540638,21.9259093701839
2021-09-13:779,116,49.9767150230715,21.9272893667221
2021-09-13:779,117,49.9771928250916,21.9282978773117
2021-09-13:779,118,49.9772833827014,21.9284896552563
2021-09-13:779,119,49.9773135685334,21.9285513460636
2021-09-13:779,120,49.9774274120725,21.928792744875
2021-09-13:779,121,49.9776917522814,21.9293265044689
2021-09-13:779,122,49.9776917522814,21.9293265044689
2021-09-13:779,123,49.9777051201817,21.9293513149023
2021-09-13:779,124,49.9780043876851,21.9299943745136
2021-09-13:779,125,49.9780207740364,21.9300372898579
2021-09-13:779,126,49.9781281476216,21.9303021579981
2021-09-13:779,127,49.9782406955801,21.9306588917971
2021-09-13:779,128,49.9783601427424,21.9311745464802
2021-09-13:779,129,49.9784235315492,21.9314635545015
2021-09-13:779,130,49.9784731213739,21.9317203760147
2021-09-13:779,131,49.9785873933839,21.9322997331619
2021-09-13:779,132,49.9788249920531,21.9337105751038
2021-09-13:779,133,49.9790798379602,21.9351643323898
2021-09-13:779,134,49.9791281334791,21.9353963434696
2021-09-13:779,135,49.9791962645751,21.9356665760279
2021-09-13:779,136,49.9792928553308,21.9359844177961
2021-09-13:779,137,49.9793739224224,21.9362150877714
2021-09-13:779,138,49.9795395058447,21.9366133958101
2021-09-13:779,139,49.9797037950834,21.9369480013847
2021-09-13:779,140,49.979830569073,21.9371632486582
2021-09-13:779,141,49.9800095181837,21.93743750453
2021-09-13:779,142,49.9803152393413,21.9378210604191
2021-09-13:779,143,49.9805183337049,21.9380416721106
2021-09-13:779,144,49.980860703154,21.9383615255356
2021-09-13:779,145,49.9811444281309,21.9386377930641
2021-09-13:779,146,49.9811832353685,21.9386740028858
2021-09-13:779,147,49.9813281154455,21.9388094544411
2021-09-13:779,148,49.9819990424944,21.9394089281559
2021-09-13:779,149,49.9822784489427,21.9396436214447
2021-09-13:779,150,49.9822784489427,21.9396436214447
2021-09-13:779,151,49.9826936749723,21.9400298595428
2021-09-13:779,152,49.9829140063321,21.9402491301298
2021-09-13:779,153,49.983161069455,21.9405689835548
2021-09-13:779,154,49.9833326762527,21.9408774375916
2021-09-13:779,155,49.9834684952691,21.941145658493
2021-09-13:779,156,49.9836168178204,21.9415694475174
2021-09-13:779,157,49.9838362826169,21.9423875212669
2021-09-13:779,158,49.9838362826169,21.9423875212669
2021-09-13:779,159,49.9837970463516,21.9424223899841
2021-09-13:779,160,49.9836741633354,21.9425082206726
2021-09-13:779,161,49.9837271970967,21.9426302611828
2021-09-13:779,162,49.9838022203664,21.9429105520248
2021-09-13:779,163,49.9838384384548,21.9430513679981
2021-09-13:779,164,49.9838651708358,21.9431425631046
2021-09-13:779,165,49.9838867291968,21.943217664957
2021-09-13:779,166,49.9839626145507,21.9434952735901
2021-09-13:779,167,49.9839902091951,21.9436039030552
2021-09-13:779,168,49.9840126298321,21.9436950981617
2021-09-13:779,169,49.9840466919336,21.9437071681023
2021-09-13:779,170,49.9840850656647,21.9437044858933
2021-09-13:779,171,49.9841368054783,21.9436722993851
2021-09-13:779,172,49.9841368054783,21.9436722993851
2021-09-13:779,173,49.9842359732989,21.9440310448408
2021-09-13:779,174,49.9843566990655,21.9444072246552
2021-09-13:779,175,49.9844080074245,21.9445480406284
2021-09-13:779,176,49.9844528482985,21.9446767866611
2021-09-13:779,177,49.9846128091527,21.9450777769089
2021-09-13:779,178,49.9846128091527,21.9450777769089
2021-09-13:779,179,49.9846718781208,21.9452293217182
2021-09-13:779,180,49.9847361209307,21.9453855603933
2021-09-13:779,181,49.9850379316409,21.9460728764534
2021-09-13:779,182,49.9851155398031,21.9462579488754
2021-09-13:779,183,49.9851896985967,21.9464457035065
2021-09-13:779,184,49.9852349698971,21.9465516507626
2021-09-13:779,185,49.9854410615641,21.9469633698463
2021-09-13:779,186,49.9855721319557,21.9471786171198
2021-09-13:779,187,49.9857083758,21.9473978877068
2021-09-13:779,188,49.9858463438566,21.947620511055
2021-09-13:779,189,49.9859830180726,21.9478324055672
2021-09-13:779,190,49.9861115001044,21.948019489646
2021-09-13:779,191,49.9865370404907,21.948661878705
2021-09-13:779,192,49.9870893319739,21.9494900107384
2021-09-13:779,193,49.9871380505903,21.9495637714863
2021-09-13:779,194,49.9871863380199,21.9496348500252
2021-09-13:779,195,49.9874911513003,21.9500834494829
2021-09-13:779,196,49.98779208246,21.9505333900452
2021-09-13:779,197,49.9880701618722,21.9509571790695
2021-09-13:779,198,49.9883542754562,21.9513836503029
2021-09-13:779,199,49.9887974720511,21.9520515203476
2021-09-13:779,200,49.9890384692635,21.9523740559816
2021-09-13:779,201,49.9893010212028,21.9527032971382
2021-09-13:779,202,49.9899977038018,21.9535428285599
2021-09-13:779,203,49.9902313661263,21.9538224488497
2021-09-13:779,204,49.9904645962075,21.9541054219007
2021-09-13:779,205,49.9906939452028,21.9544044882059
2021-09-13:779,206,49.9908077570801,21.9545540213585
2021-09-13:779,207,49.9909168265431,21.9547015428543
2021-09-13:779,208,49.9911211694563,21.9550039619207
2021-09-13:779,209,49.9913272359029,21.9553023576736
2021-09-13:779,210,49.9914121626125,21.9554210454226
2021-09-13:779,211,49.9914970891721,21.9555316865444
2021-09-13:779,212,49.9917527301442,21.9557978957891
2021-09-13:779,213,49.9917837690904,21.9558307528496
2021-09-13:779,214,49.9928511517746,21.9568741321564
2021-09-13:779,215,49.9931223045875,21.9571336358786
2021-09-13:779,216,49.993261544627,21.9572657346725
2021-09-13:779,217,49.9934081126541,21.957399174571
2021-09-13:779,218,49.9935443343022,21.9575004279613
2021-09-13:779,219,49.9937232323996,21.9576331973076
2021-09-13:779,220,49.9938646260875,21.9577310979366
2021-09-13:779,221,49.9940534377421,21.9578397274017
2021-09-13:779,222,49.9942905289525,21.9579456746578
2021-09-13:779,223,49.9944405424236,21.9580060243607
2021-09-13:779,224,49.9945793475748,21.9580529630184
2021-09-13:779,225,49.9946957366785,21.9580797851086
2021-09-13:779,226,49.9948552324001,21.9581066071987
2021-09-13:779,227,49.9949983470297,21.9581267237663
2021-09-13:779,228,49.9951147351192,21.9581347703934
2021-09-13:779,229,49.9952104317818,21.9581347703934
2021-09-13:779,230,49.9953130252896,21.9581374526024
2021-09-13:779,231,49.9954690704574,21.9581320881844
2021-09-13:779,232,49.9954690704574,21.9581320881844
2021-09-13:779,233,49.9955139010197,21.9581267237663
2021-09-13:779,234,49.9955139010197,21.9581267237663
2021-09-13:779,235,49.9957794350318,21.9580784440041
2021-09-13:779,236,49.995939789277,21.9580328464508
2021-09-13:779,237,49.9962587719383,21.9579094648361
2021-09-13:779,238,49.9966432725497,21.9577190279961
2021-09-13:779,239,49.9967312072351,21.9576653838158
2021-09-13:779,240,49.9967915544752,21.9576385617256
2021-09-13:779,241,49.9971346702006,21.9574481248856
2021-09-13:779,242,49.9975450264961,21.9572389125824
2021-09-13:779,243,49.9979898625578,21.9570082426071
2021-09-13:779,244,49.9982243481277,21.9569304585457
2021-09-13:779,245,49.9985157293379,21.9568446278572
2021-09-13:779,246,49.9987726260999,21.956799030304
2021-09-13:779,247,49.9989898665858,21.9567641615868
2021-09-13:779,248,49.9991915890153,21.9567400217056
2021-09-13:779,249,49.9994071034962,21.9567158818245
2021-09-13:779,250,49.9996329616355,21.9567105174065
2021-09-13:779,251,49.9999743329925,21.9566944241524
2021-09-13:779,252,50.0006225870794,21.9566407799721
2021-09-13:779,253,50.0012139389017,21.9566166400909
2021-09-13:779,254,50.0012777286054,21.9566166400909
2021-09-13:779,255,50.0015173702492,21.9566139578819
2021-09-13:779,256,50.001651844893,21.956627368927
2021-09-13:779,257,50.0018432120068,21.9566729664803
2021-09-13:779,258,50.0019535494559,21.9567158818245
2021-09-13:779,259,50.002100090989,21.9567587971687
2021-09-13:779,260,50.0022362880133,21.9568258523941
2021-09-13:779,261,50.0023724846518,21.9569063186646
2021-09-13:779,262,50.0024759248789,21.9569599628448
2021-09-13:779,263,50.0025707448916,21.9570243358612
2021-09-13:779,264,50.0027086645761,21.9571235775948
2021-09-13:779,265,50.0028431358876,21.9572496414185
2021-09-13:779,266,50.0032603393573,21.9576948881149
2021-09-13:779,267,50.0034741116331,21.9579148292542
2021-09-13:779,268,50.0035861693011,21.9580301642418
2021-09-13:779,269,50.0037775287149,21.9581910967827
2021-09-13:779,270,50.0040843917701,21.958421766758
2021-09-13:779,271,50.0042154113543,21.9585075974464
2021-09-13:779,272,50.0045136519708,21.9586926698685
2021-09-13:779,273,50.0046584617762,21.958783864975
2021-09-13:779,274,50.0048015472268,21.9588938355446
2021-09-13:779,275,50.0049273931145,21.9590011239052
2021-09-13:779,276,50.0050480669439,21.9591191411018
2021-09-13:779,277,50.0051739121862,21.9592398405075
2021-09-13:779,278,50.005396295439,21.9595214724541
2021-09-13:779,279,50.0056255732193,21.9598460197449
2021-09-13:779,280,50.0056255732193,21.9598460197449
2021-09-13:779,281,50.0056790137478,21.9599077105522
2021-09-13:779,282,50.0056790137478,21.9599077105522
2021-09-13:779,283,50.0057410736418,21.9599854946136
2021-09-13:779,284,50.0058858797495,21.9602000713348
2021-09-13:779,285,50.0060720583898,21.9604575634003
2021-09-13:779,286,50.0062358260421,21.9606855511665
2021-09-13:779,287,50.006489233836,21.9610422849655
2021-09-13:779,288,50.0068133180472,21.96149289608
2021-09-13:779,289,50.0073873554625,21.9622841477394
2021-09-13:779,290,50.0074649275604,21.962383389473
2021-09-13:779,291,50.0077545289529,21.962756216526
2021-09-13:779,292,50.0079820716801,21.9630566239357
2021-09-13:779,293,50.0082130609225,21.9634106755257
2021-09-13:779,294,50.0084009543382,21.9636949896812
2021-09-13:779,295,50.0086888263117,21.9640839099884
2021-09-13:779,296,50.008785357845,21.9642770290375
2021-09-13:779,297,50.008785357845,21.9642770290375
2021-09-13:779,298,50.0087767389659,21.964362859726
2021-09-13:779,299,50.0087819102935,21.9644352793694
2021-09-13:779,300,50.0087991480482,21.9644916057587
2021-09-13:779,301,50.0088163857966,21.9645345211029
2021-09-13:779,302,50.0088422424077,21.9645881652832
2021-09-13:779,303,50.0088422424077,21.9645881652832
2021-09-13:779,304,50.0089008506746,21.9646310806274
2021-09-13:779,305,50.0089491162526,21.9646444916725
2021-09-13:779,306,50.0089491162526,21.9646444916725
2021-09-13:779,307,50.0089922104776,21.9646310806274
2021-09-13:779,308,50.0090215145286,21.9646069407463
2021-09-13:779,309,50.0090215145286,21.9646069407463
2021-09-13:779,310,50.0092231948653,21.9647598266602
2021-09-13:779,311,50.0093317916191,21.9648644328117
2021-09-13:779,312,50.0097868610618,21.9653981924057
2021-09-13:779,313,50.0102298601303,21.9659721851349
2021-09-13:779,314,50.0102298601303,21.9659721851349
2021-09-13:779,315,50.0103350071695,21.9661170244217
2021-09-13:779,316,50.0104970365828,21.9663691520691
2021-09-13:779,317,50.010686644777,21.9666373729706
2021-09-13:779,318,50.0108848707257,21.9669082760811
2021-09-13:779,319,50.0113020043992,21.9674527645111
2021-09-13:779,320,50.0117449895015,21.9680187106133
2021-09-13:779,321,50.0117449895015,21.9680187106133
2021-09-13:779,322,50.0119647568598,21.9683137536049
2021-09-13:779,323,50.0119647568598,21.9683137536049
2021-09-13:779,324,50.0123301717327,21.9688186794519
2021-09-13:779,325,50.0123702465438,21.968868970871
2021-09-13:779,326,50.0128860451614,21.9695368409157
2021-09-13:779,327,50.0133617642919,21.9701805710793
2021-09-13:779,328,50.0135978984881,21.970491707325
2021-09-13:779,329,50.0137892180444,21.9707438349724
2021-09-13:779,330,50.0137892180444,21.9707438349724
2021-09-13:779,331,50.0140736105716,21.9711863994598
2021-09-13:779,332,50.0143062941147,21.9715270400047
2021-09-13:779,333,50.0147910478774,21.9722351431847
2021-09-13:779,334,50.0152801056068,21.9729647040367
2021-09-13:779,335,50.0162409710537,21.9743902981281
2021-09-13:779,336,50.0162409710537,21.9743902981281
2021-09-13:779,337,50.0163538607104,21.9745579361916
2021-09-13:779,338,50.0163538607104,21.9745579361916
2021-09-13:779,339,50.0163745427561,21.9745948165655
2021-09-13:779,340,50.0163745427561,21.9745948165655
2021-09-13:779,341,50.0165374135553,21.9748409092426
2021-09-13:779,342,50.0165374135553,21.9748409092426
2021-09-13:779,343,50.0167933522671,21.975220441818198
2021-09-13:779,344,50.0168394555602,21.9753009080887
2021-09-13:779,345,50.017584857804,21.9764167070389
2021-09-13:779,346,50.0183203387414,21.9775325059891
2021-09-13:779,347,50.019109664867,21.9787180423737
2021-09-13:779,348,50.0194388341577,21.9791934639215
2021-09-13:779,349,50.0198179792368,21.9797694683075
2021-09-13:779,350,50.0198920845164,21.9798767566681
2021-09-13:779,351,50.0202798428361,21.9804695248604
2021-09-13:779,352,50.0204073715552,21.980713605880698
2021-09-13:779,353,50.0204073715552,21.980713605880698
2021-09-13:779,354,50.0210191600269,21.9818052649498
2021-09-13:779,355,50.0216249091052,21.9829197227955
2021-09-13:779,356,50.0216249091052,21.9829197227955
2021-09-13:779,357,50.0217239996216,21.9831128418446
2021-09-13:779,358,50.0217239996216,21.9831128418446
2021-09-13:779,359,50.0218170583552,21.9832590222359
2021-09-13:779,360,50.0218170583552,21.9832590222359
2021-09-13:779,361,50.0219342431707,21.98346555233
2021-09-13:779,362,50.0220316097484,21.9836258143187
2021-09-13:779,363,50.0223073370396,21.9840744137764
2021-09-13:779,364,50.0225839243886,21.9845625758171
2021-09-13:779,365,50.0229182396816,21.9851499795914
2021-09-13:779,366,50.0230853964556,21.985450387001
2021-09-13:779,367,50.023241351478,21.9857347011566
2021-09-13:779,368,50.0234326326373,21.9860666245222
2021-09-13:779,369,50.023597633566,21.9863703846931
2021-09-13:779,370,50.0236476076257,21.9864743202925
2021-09-13:779,371,50.0236868113776,21.9865407049656
2021-09-13:779,372,50.0238832604657,21.9868887215853
2021-09-13:779,373,50.0241296823086,21.9873480498791
2021-09-13:779,374,50.0242649553004,21.9875934720039
2021-09-13:779,375,50.0243894578128,21.9878221303225
2021-09-13:779,376,50.0246604327537,21.9883297383785
2021-09-13:779,377,50.02464,21.98842
2021-09-13:779,378,50.02464,21.98842
2021-09-13:779,379,50.0246914504555,21.9883927702904
2021-09-13:779,380,50.025060214931,21.9890633225441
2021-09-13:779,381,50.0253230009721,21.9895447790623
2021-09-13:779,382,50.0254302689594,21.9897244870663
2021-09-13:779,383,50.0254302689594,21.9897244870663
2021-09-13:779,384,50.0254780871415,21.9898069649935
2021-09-13:779,385,50.0254780871415,21.9898069649935
2021-09-13:779,386,50.0255125506667,21.9898552447557
2021-09-13:779,387,50.025565107495,21.9899336993694
2021-09-13:779,388,50.0257546562342,21.9901603460312
2021-09-13:779,389,50.0259321421028,21.9903413951397
2021-09-13:779,390,50.0263986855664,21.9907464087009
2021-09-13:779,391,50.0264637342028,21.9908148050308
2021-09-13:779,392,50.0265145668507,21.9908617436886
2021-09-13:779,393,50.0266041700312,21.9909274578094
2021-09-13:779,394,50.0267708831963,21.9910756498575
2021-09-13:779,395,50.0269612887391,21.9912473112345
2021-09-13:779,396,50.0271572936564,21.9914209842682
2021-09-13:779,397,50.0278809971915,21.9920566678047
2021-09-13:779,398,50.0286068436528,21.992699727416
2021-09-13:779,399,50.029314587236,21.9933360815048
2021-09-13:779,400,50.0295321204476,21.993550658226
2021-09-13:779,401,50.0296415328192,21.993657946586598
2021-09-13:779,402,50.0297345762147,21.9937578588724
2021-09-13:779,403,50.0297345762147,21.9937578588724
2021-09-13:779,404,50.029776359532796,21.9938047975302
2021-09-13:779,405,50.029776359532796,21.9938047975302
2021-09-13:779,406,50.0299960444214,21.9940864294767
2021-09-13:779,407,50.0301890216905,21.9943472743034
2021-09-13:779,408,50.030369937176,21.9945994019508
2021-09-13:779,409,50.0305654974344,21.9948884099722
2021-09-13:779,410,50.0306219254666,21.9949702173471
2021-09-13:779,411,50.031109529823,21.9956903904676
2021-09-13:779,412,50.0315208883053,21.9962972402573
2021-09-13:779,413,50.0315682696843,21.9963696599007
2021-09-13:779,414,50.0316066054931,21.9964306801558
2021-09-13:779,415,50.0316505408767,21.9965319335461
2021-09-13:779,416,50.0316664782119,21.9965741783381
2021-09-13:779,417,50.0316888766198,21.9966338574886
2021-09-13:779,418,50.0317160131386,21.9967384636402
2021-09-13:779,419,50.0317836389996,21.9970060139894
2021-09-13:779,420,50.0318590180318,21.9973526895046
2021-09-13:779,421,50.0319163060171,21.9976463913918
2021-09-13:779,422,50.0319959921988,21.9979796558619
2021-09-13:779,423,50.0320541414912,21.9982042908669
2021-09-13:779,424,50.0321342581787,21.9983759522438
2021-09-13:779,425,50.0321342581787,21.9983759522438
2021-09-13:779,426,50.0321592407744,21.99841350317
2021-09-13:779,427,50.0321773316114,21.9984376430511
2021-09-13:779,428,50.0321928380377,21.9984550774097
2021-09-13:779,429,50.0321928380377,21.9984550774097
2021-09-13:779,430,50.0322720930273,21.9985382258892
2021-09-13:779,431,50.0322720930273,21.9985382258892
2021-09-13:779,432,50.0323496249557,21.998593211174
2021-09-13:779,433,50.0324185421204,21.9986173510551
2021-09-13:779,434,50.0324969352749,21.9986280798912
2021-09-13:779,435,50.0326761191476,21.9986562430859
2021-09-13:779,436,50.0330715273473,21.9987179338932
2021-09-13:779,437,50.0332502783515,21.9987460970879
2021-09-13:779,438,50.0334406582073,21.9987715780735
2021-09-13:779,439,50.0337680064211,21.9988191872835
2021-09-13:779,440,50.0338821470499,21.9988211989403
2021-09-13:779,441,50.0339669985868,21.9988118112087
2021-09-13:779,442,50.0341018131569,21.9987688958645
2021-09-13:779,443,50.034216383708,21.9986958056688
2021-09-13:779,444,50.034315017535,21.9986200332642
2021-09-13:779,445,50.0344649061069,21.9984946399927
2021-09-13:779,446,50.0346135020741,21.9983766227961
2021-09-13:779,447,50.0348658988079,21.9981674104929
2021-09-13:779,448,50.0351079572279,21.9979769736528
2021-09-13:779,449,50.0351079572279,21.9979769736528
2021-09-13:779,450,50.0351536122379,21.9979380816221
2021-09-13:779,451,50.0351536122379,21.9979380816221
2021-09-13:779,452,50.0354998997687,21.9976584613323
2021-09-13:779,453,50.0356825180578,21.997509598732
2021-09-13:779,454,50.035844031296,21.997382864356
2021-09-13:779,455,50.0358883935037,21.9973560422659
2021-09-13:779,456,50.035922849559,21.997335255146
2021-09-13:779,457,50.035976687096,21.9973205029964
2021-09-13:779,458,50.0364250437591,21.9973593950272
2021-09-13:779,459,50.0364250437591,21.9973593950272
2021-09-13:779,460,50.0364857718613,21.997374817729
2021-09-13:779,461,50.0365551137847,21.997382864356
2021-09-13:779,462,50.0365706187974,21.9973835349083
2021-09-13:779,463,50.0365706187974,21.9973835349083
2021-09-13:779,464,50.0369642721638,21.9974237680435
2021-09-13:779,465,50.0371589441896,21.9974425435066
2021-09-13:779,466,50.0372795370839,21.9974452257156
2021-09-13:779,467,50.0372795370839,21.9974452257156
2021-09-13:779,468,50.0375224447088,21.997501552105
2021-09-13:779,469,50.037865269691,21.9976423680782
2021-09-13:779,470,50.0380362505826,21.9977188110352
2021-09-13:779,471,50.0383760571464,21.9978757202625
2021-09-13:779,472,50.0387421325026,21.9980353116989
2021-09-13:779,473,50.0389393813608,21.9981613755226
2021-09-13:779,474,50.0391021756596,21.9982606172562
2021-09-13:779,475,50.0391021756596,21.9982606172562
2021-09-13:779,476,50.0391672070903,21.9983021914959
2021-09-13:779,477,50.0392171649507,21.998326331377
2021-09-13:779,478,50.0395143270117,21.9984839111567
2021-09-13:779,479,50.0395143270117,21.9984839111567
2021-09-13:779,480,50.0398347431731,21.9986555725336
2021-09-13:779,481,50.0398347431731,21.9986555725336
2021-09-13:779,482,50.0400617033269,21.998772919178
2021-09-13:779,483,50.0400617033269,21.998772919178
2021-09-13:779,484,50.0404906421676,21.9990438222885
2021-09-13:779,485,50.0408747889606,21.999314725399
2021-09-13:779,486,50.0408747889606,21.999314725399
2021-09-13:779,487,50.0410194891978,21.9994132965803
2021-09-13:779,488,50.0411168170881,21.9994609057903
2021-09-13:779,489,50.0412175900056,21.9994783401489
2021-09-13:779,490,50.0412175900056,21.9994783401489
2021-09-13:779,491,50.0413002753184,21.9992342591286
2021-09-13:779,492,50.0413726248502,21.9990116357803
2021-09-13:779,493,50.0413726248502,21.9990116357803
2021-09-13:779,494,50.0415905340909,21.998180821538
2021-09-13:779,495,50.0416383361833,21.9980239123106
2021-09-13:779,496,50.0417102545571,21.9978147000074
2021-09-13:779,497,50.041725757905,21.9977677613497
2021-09-13:779,498,50.0418273908394,21.9974854588509
2021-09-13:779,499,50.0418273908394,21.9974854588509
2021-09-13:779,500,50.0419608914008,21.997155547142
2021-09-13:779,501,50.0419608914008,21.997155547142
2021-09-13:779,502,50.0423131588419,21.9962811470032
2021-09-13:779,503,50.0424195275977,21.9959995150566
2021-09-13:779,504,50.042481540043,21.9958177953959
2021-09-13:779,505,50.0425680989473,21.995535492897
2021-09-13:779,506,50.0426813573773,21.9950654357672
2021-09-13:779,507,50.042748106517,21.9947080314159
2021-09-13:779,508,50.0427679159212,21.9945464283228
2021-09-13:779,509,50.0427877253173,21.9943875074387
2021-09-13:779,510,50.0428015057619,21.9942212104797
2021-09-13:779,511,50.0428919398316,21.9931590557098
2021-09-13:779,512,50.0430908941851,21.9908255338669
2021-09-13:779,513,50.0430908941851,21.9908255338669
2021-09-13:779,514,50.0431615184759,21.9899336993694
2021-09-13:779,515,50.0431615184759,21.9899336993694
2021-09-13:779,516,50.0432515212326,21.9887367635965
2021-09-13:779,517,50.0432747755059,21.9885174930096
2021-09-13:779,518,50.0432988910367,21.9883739948273
2021-09-13:779,519,50.0433346336761,21.9882318377495
2021-09-13:779,520,50.0433492752316,21.9881721585989
2021-09-13:779,521,50.0434991356013,21.9877544045448
2021-09-13:779,522,50.0442716842226,21.985809803009
2021-09-13:779,523,50.0443311105246,21.9856609404087
2021-09-13:779,524,50.0446273796863,21.9849360734224
2021-09-13:779,525,50.0449227857798,21.9841944426298
2021-09-13:779,526,50.0449227857798,21.9841944426298
2021-09-13:779,527,50.045016230186,21.9839845597744
2021-09-13:779,528,50.0453740732113,21.9832710921764
2021-09-13:779,529,50.0453740732113,21.9832710921764
2021-09-13:779,530,50.0455273721749,21.9829371571541
2021-09-13:779,531,50.045610480678,21.9827380031347
2021-09-13:779,532,50.0456703359357,21.9825737178326
2021-09-13:779,533,50.0456703359357,21.9825737178326
2021-09-13:779,534,50.0459769314808,21.9817885011435
2021-09-13:779,535,50.046000615044,21.9817234575748
2021-09-13:779,536,50.0461543426153,21.9812902808189
2021-09-13:779,537,50.0461543426153,21.9812902808189
2021-09-13:779,538,50.0468286711869,21.9795019179583
2021-09-13:779,539,50.0471791805083,21.9785571098328
2021-09-13:779,540,50.0475684409316,21.9774198532104
2021-09-13:779,541,50.0478112964992,21.9767010211945
2021-09-13:779,542,50.0480162587525,21.9762289524078
2021-09-13:779,543,50.048045539003,21.9761484861374
2021-09-13:779,544,50.048105391224,21.9760183990002
2021-09-13:779,545,50.0481777304995,21.9758775830269
2021-09-13:779,546,50.0483193945982,21.9756039977074
2021-09-13:779,547,50.048562246366,21.9751909375191
2021-09-13:779,548,50.0487060622591,21.9749756902456
2021-09-13:779,549,50.0488584894118,21.9747644662857
2021-09-13:779,550,50.0491788432058,21.9743540883064
2021-09-13:779,551,50.0495353634625,21.9740054011345
2021-09-13:779,552,50.0495353634625,21.9740054011345
2021-09-13:779,553,50.0496016724935,21.9739839434624
2021-09-13:779,554,50.0496697037418,21.9739356637001
2021-09-13:779,555,50.0498815472642,21.9737157225609
2021-09-13:779,556,50.0499413971957,21.973655372858
2021-09-13:779,557,50.049968523399,21.9736339151859
2021-09-13:779,558,50.0499969413099,21.9736191630363
2021-09-13:779,559,50.0500981261589,21.9736111164093
2021-09-13:779,560,50.0501480726441,21.9736278802156
2021-09-13:779,561,50.0502036165191,21.9736540317535
2021-09-13:779,562,50.0502608826175,21.9736815243959
2021-09-13:779,563,50.0503258989321,21.973731815815
2021-09-13:779,564,50.0503258989321,21.973731815815
2021-09-13:779,565,50.0504223468127,21.9739356637001
2021-09-13:779,566,50.05046712612,21.974091231823
2021-09-13:779,567,50.0504860711989,21.9742065668106
2021-09-13:779,568,50.0504877934785,21.9743728637695
2021-09-13:779,569,50.0504636815594,21.9745150208473
2021-09-13:779,570,50.0504171799669,21.9746679067612
2021-09-13:779,571,50.0503241766468,21.9748046994209
2021-09-13:779,572,50.0495129733794,21.9756630063057
2021-09-13:779,573,50.0494638873914,21.9757153093815
2021-09-13:779,574,50.0494638873914,21.9757153093815
2021-09-13:779,575,50.0494079120807,21.9757756590843
2021-09-13:779,576,50.0494079120807,21.9757756590843
2021-09-13:779,577,50.0495456973435,21.9760251045227
2021-09-13:779,578,50.0496903714436,21.9762745499611
2021-09-13:779,579,50.0498436566216,21.9765367358923
2021-09-13:779,580,50.0499827323566,21.9767915457487
2021-09-13:779,581,50.0500951121453,21.976977288723
2021-09-13:779,582,50.0501373083198,21.9770430028439
2021-09-13:779,583,50.0501373083198,21.9770430028439
2021-09-13:779,584,50.0502479654584,21.9771932065487
2021-09-13:779,585,50.0503663726199,21.97733938694
2021-09-13:779,586,50.0504649732696,21.9774500280619
2021-09-13:779,587,50.0505635737168,21.9775566458702
2021-09-13:779,588,50.0507237451903,21.9777189195156
2021-09-13:779,589,50.0509131946303,21.9778657704592
2021-09-13:779,590,50.0511172825083,21.9780065864325
2021-09-13:779,591,50.0512430070982,21.9780783355236
2021-09-13:779,592,50.0513713147305,21.9781440496445
2021-09-13:779,593,50.0515177055698,21.9782037287951
2021-09-13:779,594,50.0516640959625,21.9782560318708
2021-09-13:779,595,50.0517540827765,21.9782835245132
2021-09-13:779,596,50.0518225415315,21.9782982766628
2021-09-13:779,597,50.0520464311174,21.9783371686935
2021-09-13:779,598,50.052077861677,21.9783418625562
2021-09-13:779,599,50.052077861677,21.9783418625562
2021-09-13:779,600,50.0521092922364,21.9783465564251
2021-09-13:779,601,50.052225542034,21.9783613085747
2021-09-13:779,602,50.052225542034,21.9783613085747
2021-09-13:779,603,50.0528636192417,21.9784035533667
2021-09-13:779,604,50.0529027991446,21.9784048944712
2021-09-13:779,605,50.0531744742949,21.978422999382
2021-09-13:779,606,50.0544970926746,21.9785168766975
2021-09-13:779,607,50.0551661376965,21.978549733758
2021-09-13:779,608,50.0552487989822,21.9785597920418
2021-09-13:779,609,50.0555002261843,21.9785778969526
2021-09-13:779,610,50.0558282850389,21.9785825908184
2021-09-13:779,611,50.0558282850389,21.9785825908184
2021-09-13:779,612,50.0559191250864,21.9785483926535
2021-09-13:779,613,50.0559191250864,21.9785483926535
2021-09-13:779,614,50.0558825307751,21.978412270546
2021-09-13:779,615,50.0558825307751,21.978412270546
2021-09-13:779,616,50.0556573675166,21.9774929434061
2021-09-13:779,617,50.0556427297156,21.9774218648672
2021-09-13:779,618,50.0550313822744,21.9746511429548
2021-09-13:779,619,50.0548961959434,21.9740590453148
2021-09-13:779,620,50.0547071927596,21.9731698930264
2021-09-13:779,621,50.0545156056288,21.9723424315453
2021-09-13:779,622,50.0544131384899,21.9718569517136
2021-09-13:779,623,50.0544015140528,21.9718046486378
2021-09-13:779,624,50.0542620205874,21.9712024927139
2021-09-13:779,625,50.0541246794027,21.9705849140882
2021-09-13:779,626,50.0539981012857,21.969947218895
2021-09-13:779,627,50.0538736755324,21.9693718850613
2021-09-13:779,628,50.0538736755324,21.9693718850613
2021-09-13:779,629,50.0544643720867,21.9687134027481
2021-09-13:779,630,50.0550516171382,21.9680750370026
2021-09-13:779,631,50.0550516171382,21.9680750370026
2021-09-13:779,632,50.0553202664374,21.9677652418613
2021-09-13:779,633,50.055571693265,21.9674500823021
2021-09-13:779,634,50.0558282850389,21.9670423865318
2021-09-13:779,635,50.0559712181166,21.9667553901672
2021-09-13:779,636,50.0561020962239,21.9664147496223
2021-09-13:779,637,50.0562088649417,21.9660902023315
2021-09-13:779,638,50.0563517968857,21.9655651599169
2021-09-13:779,639,50.05669319586,21.9641797989607
2021-09-13:779,640,50.0570414805829,21.96274548769
2021-09-13:779,641,50.0570565484681,21.9626884907484
2021-09-13:779,642,50.0587247493537,21.955900490284
2021-09-13:779,643,50.059136301736,21.9542562961578
2021-09-13:779,644,50.0591970011086,21.9542663544416
2021-09-13:779,645,50.0592396197712,21.9542428851128
2021-09-13:779,646,50.059280946923,21.9542160630226
2021-09-13:779,647,50.0593110812821,21.954190582037
2021-09-13:779,648,50.0593489644496,21.9541342556477
2021-09-13:779,649,50.0593691974926,21.9540604948998
2021-09-13:779,650,50.0593747938647,21.9539847224951
2021-09-13:779,651,50.0593653230808,21.9539109617472
2021-09-13:779,652,50.0593524083724,21.9538613408804
2021-09-13:779,653,50.0593222740393,21.9538144022226
2021-09-13:779,654,50.0592835298688,21.953783556819
2021-09-13:779,655,50.0592796554509,21.9537681341159
2021-09-13:779,656,50.0592796554509,21.9537681341159
2021-09-13:779,657,50.059275781031,21.9537527114153
2021-09-13:779,658,50.0592792249591,21.9537091255188
2021-09-13:779,659,50.0596167287118,21.9524055719376
2021-09-13:779,660,50.0599352887493,21.9511100649834
2021-09-13:779,661,50.0603657719257,21.9493317604065
2021-09-13:779,662,50.0608823466386,21.9472020864487
2021-09-13:779,663,50.0614208698547,21.9450636953115
2021-09-13:779,664,50.0614337840062,21.9450187683105
2021-09-13:779,665,50.0621014409071,21.9422775506973
2021-09-13:779,666,50.0622047525567,21.9418745487928
2021-09-13:779,667,50.0622960109955,21.9414809346199
2021-09-13:779,668,50.0627131287247,21.9397629797459
2021-09-13:779,669,50.0631319646527,21.9380959868431
2021-09-13:779,670,50.0631319646527,21.9380959868431
2021-09-13:779,671,50.0632008376309,21.9378116726875
2021-09-13:779,672,50.0632008376309,21.9378116726875
2021-09-13:779,673,50.0635860940292,21.9362043589354
2021-09-13:779,674,50.064000617849,21.9345259666443
2021-09-13:779,675,50.064000617849,21.9345259666443
2021-09-13:779,676,50.0642020673839,21.9337347149849
2021-09-13:779,677,50.0642222983802,21.9336307793856
2021-09-13:779,678,50.064778862655,21.931275129318198
2021-09-13:779,679,50.0652557896258,21.9294565916061
2021-09-13:779,680,50.0653435987678,21.9291159510612
2021-09-13:779,681,50.0653797554265,21.9289898872375
2021-09-13:779,682,50.0654176338017,21.9289040565491
2021-09-13:779,683,50.0654176338017,21.9289040565491
2021-09-13:779,684,50.0654761730501,21.928882598877
2021-09-13:779,685,50.0655149122192,21.9288557767868
2021-09-13:779,686,50.0655562339652,21.9288168847561
2021-09-13:779,687,50.06558808612,21.9287726283073
2021-09-13:779,688,50.06558808612,21.9287726283073
2021-09-13:779,689,50.065611329571,21.9287471473217
2021-09-13:779,690,50.0656311295389,21.9287203252316
2021-09-13:779,691,50.065647486028,21.9286867976189
2021-09-13:779,692,50.0656560947042,21.9286452233791
2021-09-13:779,693,50.0656621207767,21.9285795092583
2021-09-13:779,694,50.0656621207767,21.9285795092583
2021-09-13:779,695,50.065667285981,21.9284628331661
2021-09-13:779,696,50.0656552338367,21.9283676147461
2021-09-13:779,697,50.0656414599537,21.9283032417297
2021-09-13:779,698,50.065613912176,21.9282200932503
2021-09-13:779,699,50.065613912176,21.9282200932503
2021-09-13:779,700,50.0656018600183,21.9281449913979
2021-09-13:779,701,50.0656104687027,21.9280511140823
2021-09-13:779,702,50.0656328512749,21.9279330968857
2021-09-13:779,703,50.0661166566291,21.9259643554688
2021-09-13:779,704,50.0661631430076,21.9258543848991
2021-09-13:779,705,50.0661631430076,21.9258543848991
2021-09-13:779,706,50.0662475070609,21.925832927227
2021-09-13:779,707,50.0662991584489,21.9258007407188
2021-09-13:779,708,50.0663542532014,21.9257149100304
2021-09-13:779,709,50.0663904090984,21.9256237149239
2021-09-13:779,710,50.0664024610579,21.9254922866821
2021-09-13:779,711,50.0664024610579,21.9254922866821
2021-09-13:779,712,50.0664080566096,21.9254386425018
2021-09-13:779,713,50.0664050436203,21.9253876805305
2021-09-13:779,714,50.066398156787,21.9253447651863
2021-09-13:779,715,50.0663835222629,21.92528039217
2021-09-13:779,716,50.0663628617508,21.925190538168
2021-09-13:779,717,50.0663473663608,21.9251275062561
2021-09-13:779,718,50.0663473663608,21.9251275062561
2021-09-13:779,719,50.0663482272159,21.9250752031803
2021-09-13:779,720,50.0663620008959,21.9249799847603
2021-09-13:779,721,50.0663818005539,21.9248847663403
2021-09-13:779,722,50.066400739349596,21.9247922301292
2021-09-13:779,723,50.0664222606993,21.9247090816498
2021-09-13:779,724,50.0664566948386,21.9246581196785
2021-09-13:779,725,50.0664894072481,21.9245977699757
2021-09-13:779,726,50.0665522494459,21.9244448840618
2021-09-13:779,727,50.0665677447697,21.9243805110455
2021-09-13:779,728,50.0665961528502,21.9242611527443
2021-09-13:779,729,50.0666082047581,21.9242142140865
2021-09-13:779,730,50.0666159524116,21.9241297245026
2021-09-13:779,731,50.0666159524116,21.9240050017834
2021-09-13:779,732,50.0666297260147,21.923856139183
2021-09-13:779,733,50.0669172490761,21.9226706027985
2021-09-13:779,734,50.0671135213138,21.9217693805695
2021-09-13:779,735,50.0674647433134,21.9203102588654
2021-09-13:779,736,50.0682928595134,21.9169253110886
2021-09-13:779,737,50.0705937767633,21.9075690954924
2021-09-13:779,738,50.0706376764681,21.9074115157127
2021-09-13:779,739,50.0710181388935,21.9058772921562
2021-09-13:779,740,50.0712384958409,21.9050163030624
2021-09-13:779,741,50.0712677619218,21.9048500061035
2021-09-13:779,742,50.0712970279849,21.9046381115913
2021-09-13:779,743,50.0713383447494,21.904225051403
2021-09-13:779,744,50.0713710538293,21.903849542141
2021-09-13:779,745,50.0714967253501,21.9013792276382
2021-09-13:779,746,50.071581940783,21.9000770151615
2021-09-13:779,747,50.071581940783,21.9000770151615
2021-09-13:779,748,50.0715922699161,21.8999683856964
2021-09-13:779,749,50.0715922699161,21.8999683856964
2021-09-13:779,750,50.0716456370683,21.8993742763996
2021-09-13:779,751,50.0716964218838,21.8987452983856
2021-09-13:779,752,50.0717222446507,21.8983121216297
2021-09-13:779,753,50.0717394598209,21.8980184197426
2021-09-13:779,754,50.0717446243708,21.897823959589
2021-09-13:779,755,50.0717446243708,21.897641569376
2021-09-13:779,756,50.0717403205793,21.8971118330956
2021-09-13:779,757,50.0717747509006,21.897009909153
2021-09-13:779,758,50.0718367254166,21.896751075983
2021-09-13:779,759,50.0718659911324,21.8966330587864
2021-09-13:779,760,50.0718659911324,21.8965955078602
2021-09-13:779,761,50.0719322693051,21.8965271115303
2021-09-13:779,762,50.0719322693051,21.8965271115303
2021-09-13:779,763,50.0719064466513,21.8965029716492
2021-09-13:779,764,50.0718685734006,21.8964841961861
2021-09-13:779,765,50.0718655607543,21.8964265286922
2021-09-13:779,766,50.0718634088641,21.8963178992271
2021-09-13:779,767,50.0718530797894,21.8962803483009
2021-09-13:779,768,50.0718186495243,21.8962642550468
2021-09-13:779,769,50.0717411813376,21.8962454795837
2021-09-13:779,770,50.0717411813376,21.8962454795837
2021-09-13:779,771,50.0716817889764,21.8962535262108
2021-09-13:779,772,50.0716817889764,21.8962535262108
2021-09-13:779,773,50.0716835104951,21.8966679275036
2021-09-13:867,0,49.9993596903933,21.9778483361006
2021-09-13:867,1,49.9993760694705,21.9778463244438
2021-09-13:867,2,49.9994088276082,21.9778208434582
2021-09-13:867,3,49.9994252066686,21.9777987152338
2021-09-13:867,4,49.9994691714875,21.9776659458876
2021-09-13:867,5,49.9995174465365,21.9775070250034
2021-09-13:867,6,49.9995562389514,21.9774775207043
2021-09-13:867,7,49.9996058069916,21.977426558733
2021-09-13:867,8,49.9997286493058,21.9772656261921
2021-09-13:867,9,49.9999251963556,21.9769632071257
2021-09-13:867,10,50.0000786404237,21.9766835868359
2021-09-13:867,11,50.0002536350272,21.9764053076506
2021-09-13:867,12,50.0006544823341,21.975758895278
2021-09-13:867,13,50.0007980107185,21.9755255430937
2021-09-13:867,14,50.0008600769141,21.9753699749708
2021-09-13:867,15,50.0009014543334,21.9752191007137
2021-09-13:867,16,50.000908781581,21.9751205295324
2021-09-13:867,17,50.0009105056391,21.9749642908573
2021-09-13:867,18,50.0009053334646,21.9746591895819
2021-09-13:867,19,50.0009005923042,21.9746216386557
2021-09-13:867,20,50.0008807656282,21.9741763919592
2021-09-13:867,21,50.0008846447611,21.974006742239
2021-09-13:867,22,50.0009036094063,21.9738860428333
2021-09-13:867,23,50.0009337804174,21.9737754017115
2021-09-13:867,24,50.0010889453181,21.973594352603
2021-09-13:867,25,50.0012622121987,21.9734126329422
2021-09-13:867,26,50.0020207862148,21.9726133346558
2021-09-13:867,27,50.0020871608717,21.9725409150124
2021-09-13:867,28,50.0021475013893,21.9724906235933
2021-09-13:867,29,50.0022276679599,21.972434297204
2021-09-13:867,30,50.0022755092367,21.9724101573229
2021-09-13:867,31,50.0023272294825,21.9723907113075
2021-09-13:867,32,50.0024362728182,21.972389370203
2021-09-13:867,33,50.0025776408852,21.9724054634571
2021-09-13:867,34,50.0027198705331,21.9724242389202
2021-09-13:867,35,50.0028664097302,21.9724389910698
2021-09-13:867,36,50.0029672629181,21.9724322855473
2021-09-13:867,37,50.0030741498265,21.9724148511887
2021-09-13:867,38,50.0031750025786,21.972389370203
2021-09-13:867,39,50.0032767171056,21.9723531603813
2021-09-13:867,40,50.0033219713812,21.9723384082317
2021-09-13:867,41,50.003404290954,21.9722425192595
2021-09-13:867,42,50.0034448041999,21.9721627235413
2021-09-13:867,43,50.0034805765057,21.9720259308815
2021-09-13:867,44,50.0034848864202,21.9717939198017
2021-09-13:867,45,50.0034844554288,21.9715438038111
2021-09-13:867,46,50.0034766975822,21.9713654369116
2021-09-13:867,47,50.0034568719687,21.9711092859507
2021-09-13:867,48,50.0034348913876,21.9709121435881
2021-09-13:867,49,50.0034185136932,21.9707901030779
2021-09-13:867,50,50.0033986880556,21.97066873312
2021-09-13:867,51,50.0033754144707,21.9705607742071
2021-09-13:867,52,50.003356019808,21.9704843312502
2021-09-13:867,53,50.0033305912383,21.970404535532
2021-09-13:867,54,50.0032918018689,21.9702878594399
2021-09-13:867,55,50.0032461165714,21.9701718539
2021-09-13:867,56,50.0031797435147,21.9700048863888
2021-09-13:867,57,50.003093113608,21.9698137789965
2021-09-13:867,58,50.0030577720092,21.9697413593531
2021-09-13:867,59,50.0030120864893,21.9696702808142
2021-09-13:867,60,50.0029547640302,21.9696032255888
2021-09-13:867,61,50.002898734493,21.969545558095
2021-09-13:867,62,50.0027634013412,21.9694174826145
2021-09-13:867,63,50.0027392654525,21.9693806022406
2021-09-13:867,64,50.0027198705331,21.9692907482386
2021-09-13:867,65,50.0027259045089,21.9689970463514
2021-09-13:867,66,50.0027371104618,21.9687543064356
2021-09-13:867,67,50.0027521953944,21.9685229659081
2021-09-13:867,68,50.0027711593029,21.9682071357965
2021-09-13:867,69,50.0027720212986,21.9681642204523
2021-09-13:867,70,50.0027922781922,21.9678390026093
2021-09-13:867,71,50.0028047771223,21.9675037264824
2021-09-13:867,72,50.0028177070466,21.9674205780029
2021-09-13:867,73,50.0028470148621,21.9673696160316
2021-09-13:867,74,50.0028870975809,21.9673434644938
2021-09-13:867,75,50.0029603669804,21.9673253595829
2021-09-13:867,76,50.003175864567,21.9672951847315
2021-09-13:867,77,50.0033448139993,21.9672730565071
2021-09-13:867,78,50.0035447941926,21.9672676920891
2021-09-13:867,79,50.0038257994377,21.9672891497612
2021-09-13:867,80,50.0039369943111,21.9673052430153
2021-09-13:867,81,50.0040292255226,21.9673226773739
2021-09-13:867,82,50.0040999072659,21.9672978669405
2021-09-13:867,83,50.0040999072659,21.9672978669405
2021-09-13:867,84,50.0041632621547,21.9672583043575
2021-09-13:867,85,50.0041632621547,21.9672583043575
2021-09-13:867,86,50.0043671177951,21.9670638442039
2021-09-13:867,87,50.0044326272465,21.9669686257839
2021-09-13:867,88,50.0045041703612,21.9668385386467
2021-09-13:867,89,50.0045567501727,21.966709792614
2021-09-13:867,90,50.004673115125,21.9663007557392
2021-09-13:867,91,50.004698112004,21.9661532342434
2021-09-13:867,92,50.0047050076924,21.9659520685673
2021-09-13:867,93,50.0046989739651,21.9657562673092
2021-09-13:867,94,50.0046067440386,21.9648577272892
2021-09-13:867,95,50.0045929526325,21.9647410511971
2021-09-13:867,96,50.004586056928,21.9645224511623
2021-09-13:867,97,50.004586056928,21.9642917811871
2021-09-13:867,98,50.0046093299268,21.9639793038368
2021-09-13:867,99,50.0046800108171,21.9635836780071
2021-09-13:867,100,50.0047584492443,21.9631773233414
2021-09-13:867,101,50.0048696419604,21.9625818729401
2021-09-13:867,102,50.0049653192078,21.9621916115284
2021-09-13:867,103,50.0050015213599,21.9620896875858
2021-09-13:867,104,50.0050161746042,21.9620481133461
2021-09-13:867,105,50.00514201993,21.9616484642029
2021-09-13:867,106,50.0051808078064,21.9614674150944
2021-09-13:867,107,50.0052144239407,21.9613011181355
2021-09-13:867,108,50.0053213058525,21.960771381855
2021-09-13:867,109,50.005369575025,21.9605594873428
2021-09-13:867,110,50.0054204299937,21.9603730738163
2021-09-13:867,111,50.0054781804861,21.9602282345295
2021-09-13:867,112,50.0055566176109,21.9600337743759
2021-09-13:867,113,50.0056324687747,21.9599372148514
2021-09-13:867,114,50.0056790137478,21.9599077105522
2021-09-13:867,115,50.0056790137478,21.9599077105522
2021-09-13:867,116,50.0057410736418,21.9599854946136
2021-09-13:867,117,50.0058858797495,21.9602000713348
2021-09-13:867,118,50.0060720583898,21.9604575634003
2021-09-13:867,119,50.0062358260421,21.9606855511665
2021-09-13:867,120,50.006489233836,21.9610422849655
2021-09-13:867,121,50.0068133180472,21.96149289608
2021-09-13:867,122,50.0073873554625,21.9622841477394
2021-09-13:867,123,50.0074649275604,21.962383389473
2021-09-13:867,124,50.0077545289529,21.962756216526
2021-09-13:867,125,50.0079820716801,21.9630566239357
2021-09-13:867,126,50.0082130609225,21.9634106755257
2021-09-13:867,127,50.0084009543382,21.9636949896812
2021-09-13:867,128,50.0086888263117,21.9640839099884
2021-09-13:867,129,50.008785357845,21.9642770290375
2021-09-13:867,130,50.008785357845,21.9642770290375
2021-09-13:867,131,50.0087767389659,21.964362859726
2021-09-13:867,132,50.0087819102935,21.9644352793694
2021-09-13:867,133,50.0087991480482,21.9644916057587
2021-09-13:867,134,50.0088163857966,21.9645345211029
2021-09-13:867,135,50.0088422424077,21.9645881652832
2021-09-13:867,136,50.0088422424077,21.9645881652832
2021-09-13:867,137,50.0089008506746,21.9646310806274
2021-09-13:867,138,50.0089491162526,21.9646444916725
2021-09-13:867,139,50.0089491162526,21.9646444916725
2021-09-13:867,140,50.0089922104776,21.9646310806274
2021-09-13:867,141,50.0090215145286,21.9646069407463
2021-09-13:867,142,50.0090215145286,21.9646069407463
2021-09-13:867,143,50.0092231948653,21.9647598266602
2021-09-13:867,144,50.0093317916191,21.9648644328117
2021-09-13:867,145,50.0097868610618,21.9653981924057
2021-09-13:867,146,50.0102298601303,21.9659721851349
2021-09-13:867,147,50.0102298601303,21.9659721851349
2021-09-13:867,148,50.0103350071695,21.9661170244217
2021-09-13:867,149,50.0104970365828,21.9663691520691
2021-09-13:867,150,50.010686644777,21.9666373729706
2021-09-13:867,151,50.0108848707257,21.9669082760811
2021-09-13:867,152,50.0113020043992,21.9674527645111
2021-09-13:867,153,50.0117449895015,21.9680187106133
2021-09-13:867,154,50.0117449895015,21.9680187106133
2021-09-13:867,155,50.0119647568598,21.9683137536049
2021-09-13:867,156,50.0119647568598,21.9683137536049
2021-09-13:867,157,50.0123301717327,21.9688186794519
2021-09-13:867,158,50.0123702465438,21.968868970871
2021-09-13:867,159,50.0128860451614,21.9695368409157
2021-09-13:867,160,50.0133617642919,21.9701805710793
2021-09-13:867,161,50.0135978984881,21.970491707325
2021-09-13:867,162,50.0137892180444,21.9707438349724
2021-09-13:867,163,50.0137892180444,21.9707438349724
2021-09-13:867,164,50.0140736105716,21.9711863994598
2021-09-13:867,165,50.0143062941147,21.9715270400047
2021-09-13:867,166,50.0147910478774,21.9722351431847
2021-09-13:867,167,50.0152801056068,21.9729647040367
2021-09-13:867,168,50.0162409710537,21.9743902981281
2021-09-13:867,169,50.0162409710537,21.9743902981281
2021-09-13:867,170,50.0163538607104,21.9745579361916
2021-09-13:867,171,50.0163538607104,21.9745579361916
2021-09-13:867,172,50.0163745427561,21.9745948165655
2021-09-13:867,173,50.0163745427561,21.9745948165655
2021-09-13:867,174,50.0165374135553,21.9748409092426
2021-09-13:867,175,50.0165374135553,21.9748409092426
2021-09-13:867,176,50.0167933522671,21.975220441818198
2021-09-13:867,177,50.0168394555602,21.9753009080887
2021-09-13:867,178,50.017584857804,21.9764167070389
2021-09-13:867,179,50.0183203387414,21.9775325059891
2021-09-13:867,180,50.019109664867,21.9787180423737
2021-09-13:867,181,50.0194388341577,21.9791934639215
2021-09-13:867,182,50.0198179792368,21.9797694683075
2021-09-13:867,183,50.0198920845164,21.9798767566681
2021-09-13:867,184,50.0202798428361,21.9804695248604
2021-09-13:867,185,50.0204073715552,21.980713605880698
2021-09-13:867,186,50.0204073715552,21.980713605880698
2021-09-13:867,187,50.0210191600269,21.9818052649498
2021-09-13:867,188,50.0216249091052,21.9829197227955
2021-09-13:867,189,50.0216249091052,21.9829197227955
2021-09-13:867,190,50.0217239996216,21.9831128418446
2021-09-13:867,191,50.0217239996216,21.9831128418446
2021-09-13:867,192,50.0218170583552,21.9832590222359
2021-09-13:867,193,50.0218170583552,21.9832590222359
2021-09-13:867,194,50.0219342431707,21.98346555233
2021-09-13:867,195,50.0220316097484,21.9836258143187
2021-09-13:867,196,50.0223073370396,21.9840744137764
2021-09-13:867,197,50.0225839243886,21.9845625758171
2021-09-13:867,198,50.0229182396816,21.9851499795914
2021-09-13:867,199,50.0230853964556,21.985450387001
2021-09-13:867,200,50.023241351478,21.9857347011566
2021-09-13:867,201,50.0234326326373,21.9860666245222
2021-09-13:867,202,50.023597633566,21.9863703846931
2021-09-13:867,203,50.0236476076257,21.9864743202925
2021-09-13:867,204,50.0236868113776,21.9865407049656
2021-09-13:867,205,50.0238832604657,21.9868887215853
2021-09-13:867,206,50.0241296823086,21.9873480498791
2021-09-13:867,207,50.0242649553004,21.9875934720039
2021-09-13:867,208,50.0243894578128,21.9878221303225
2021-09-13:867,209,50.0246604327537,21.9883297383785
2021-09-13:867,210,50.02464,21.98842
2021-09-13:867,211,50.02464,21.98842
2021-09-13:867,212,50.0246914504555,21.9883927702904
2021-09-13:867,213,50.025060214931,21.9890633225441
2021-09-13:867,214,50.0253230009721,21.9895447790623
2021-09-13:867,215,50.0254302689594,21.9897244870663
2021-09-13:867,216,50.0254302689594,21.9897244870663
2021-09-13:867,217,50.0254780871415,21.9898069649935
2021-09-13:867,218,50.0254780871415,21.9898069649935
2021-09-13:867,219,50.0255125506667,21.9898552447557
2021-09-13:867,220,50.025565107495,21.9899336993694
2021-09-13:867,221,50.0257546562342,21.9901603460312
2021-09-13:867,222,50.0259321421028,21.9903413951397
2021-09-13:867,223,50.0263986855664,21.9907464087009
2021-09-13:867,224,50.0264637342028,21.9908148050308
2021-09-13:867,225,50.0265145668507,21.9908617436886
2021-09-13:867,226,50.0266041700312,21.9909274578094
2021-09-13:867,227,50.0267708831963,21.9910756498575
2021-09-13:867,228,50.0269612887391,21.9912473112345
2021-09-13:867,229,50.0271572936564,21.9914209842682
2021-09-13:867,230,50.0278809971915,21.9920566678047
2021-09-13:867,231,50.0286068436528,21.992699727416
2021-09-13:867,232,50.029314587236,21.9933360815048
2021-09-13:867,233,50.0295321204476,21.993550658226
2021-09-13:867,234,50.0296415328192,21.993657946586598
2021-09-13:867,235,50.0297345762147,21.9937578588724
2021-09-13:867,236,50.0297345762147,21.9937578588724
2021-09-13:867,237,50.029776359532796,21.9938047975302
2021-09-13:867,238,50.029776359532796,21.9938047975302
2021-09-13:867,239,50.0299960444214,21.9940864294767
2021-09-13:867,240,50.0301890216905,21.9943472743034
2021-09-13:867,241,50.030369937176,21.9945994019508
2021-09-13:867,242,50.0305654974344,21.9948884099722
2021-09-13:867,243,50.0306219254666,21.9949702173471
2021-09-13:867,244,50.031109529823,21.9956903904676
2021-09-13:867,245,50.0315208883053,21.9962972402573
2021-09-13:867,246,50.0315682696843,21.9963696599007
2021-09-13:867,247,50.0316066054931,21.9964306801558
2021-09-13:867,248,50.0316505408767,21.9965319335461
2021-09-13:867,249,50.0316664782119,21.9965741783381
2021-09-13:867,250,50.0316888766198,21.9966338574886
2021-09-13:867,251,50.0317160131386,21.9967384636402
2021-09-13:867,252,50.0317836389996,21.9970060139894
2021-09-13:867,253,50.0318590180318,21.9973526895046
2021-09-13:867,254,50.0319163060171,21.9976463913918
2021-09-13:867,255,50.0319959921988,21.9979796558619
2021-09-13:867,256,50.0320541414912,21.9982042908669
2021-09-13:867,257,50.0321342581787,21.9983759522438
2021-09-13:867,258,50.0321342581787,21.9983759522438
2021-09-13:867,259,50.0321592407744,21.99841350317
2021-09-13:867,260,50.0321773316114,21.9984376430511
2021-09-13:867,261,50.0321928380377,21.9984550774097
2021-09-13:867,262,50.0321928380377,21.9984550774097
2021-09-13:867,263,50.0322720930273,21.9985382258892
2021-09-13:867,264,50.0322720930273,21.9985382258892
2021-09-13:867,265,50.0323496249557,21.998593211174
2021-09-13:867,266,50.0324185421204,21.9986173510551
2021-09-13:867,267,50.0324969352749,21.9986280798912
2021-09-13:867,268,50.0326761191476,21.9986562430859
2021-09-13:867,269,50.0330715273473,21.9987179338932
2021-09-13:867,270,50.0332502783515,21.9987460970879
2021-09-13:867,271,50.0334406582073,21.9987715780735
2021-09-13:867,272,50.0337680064211,21.9988191872835
2021-09-13:867,273,50.0338821470499,21.9988211989403
2021-09-13:867,274,50.0339669985868,21.9988118112087
2021-09-13:867,275,50.0341018131569,21.9987688958645
2021-09-13:867,276,50.034216383708,21.9986958056688
2021-09-13:867,277,50.034315017535,21.9986200332642
2021-09-13:867,278,50.0344649061069,21.9984946399927
2021-09-13:867,279,50.0346135020741,21.9983766227961
2021-09-13:867,280,50.0348658988079,21.9981674104929
2021-09-13:867,281,50.0351079572279,21.9979769736528
2021-09-13:867,282,50.0351079572279,21.9979769736528
2021-09-13:867,283,50.0351536122379,21.9979380816221
2021-09-13:867,284,50.0351536122379,21.9979380816221
2021-09-13:867,285,50.0354998997687,21.9976584613323
2021-09-13:867,286,50.0356825180578,21.997509598732
2021-09-13:867,287,50.035844031296,21.997382864356
2021-09-13:867,288,50.0358883935037,21.9973560422659
2021-09-13:867,289,50.035922849559,21.997335255146
2021-09-13:867,290,50.035976687096,21.9973205029964
2021-09-13:867,291,50.0364250437591,21.9973593950272
2021-09-13:867,292,50.0364250437591,21.9973593950272
2021-09-13:867,293,50.0364857718613,21.997374817729
2021-09-13:867,294,50.0365551137847,21.997382864356
2021-09-13:867,295,50.0365706187974,21.9973835349083
2021-09-13:867,296,50.0365706187974,21.9973835349083
2021-09-13:867,297,50.0369642721638,21.9974237680435
2021-09-13:867,298,50.0371589441896,21.9974425435066
2021-09-13:867,299,50.0372795370839,21.9974452257156
2021-09-13:867,300,50.0372795370839,21.9974452257156
2021-09-13:867,301,50.0375224447088,21.997501552105
2021-09-13:867,302,50.037865269691,21.9976423680782
2021-09-13:867,303,50.0380362505826,21.9977188110352
2021-09-13:867,304,50.0383760571464,21.9978757202625
2021-09-13:867,305,50.0387421325026,21.9980353116989
2021-09-13:867,306,50.0389393813608,21.9981613755226
2021-09-13:867,307,50.0391021756596,21.9982606172562
2021-09-13:867,308,50.0391021756596,21.9982606172562
2021-09-13:867,309,50.0391672070903,21.9983021914959
2021-09-13:867,310,50.0392171649507,21.998326331377
2021-09-13:867,311,50.0395143270117,21.9984839111567
2021-09-13:867,312,50.0395143270117,21.9984839111567
2021-09-13:867,313,50.0398347431731,21.9986555725336
2021-09-13:867,314,50.0398347431731,21.9986555725336
2021-09-13:867,315,50.0400617033269,21.998772919178
2021-09-13:867,316,50.0400617033269,21.998772919178
2021-09-13:867,317,50.0404906421676,21.9990438222885
2021-09-13:867,318,50.0408747889606,21.999314725399
2021-09-13:867,319,50.0408747889606,21.999314725399
2021-09-13:867,320,50.0408300007036,21.9995105266571
2021-09-13:867,321,50.04078865766,21.9997733831406
2021-09-13:867,322,50.0407679861249,22.0000053942204
2021-09-13:867,323,50.0407537744393,22.0001790672541
2021-09-13:867,324,50.0407442999799,22.0002984255552
2021-09-13:867,325,50.040735256176,22.0005941390991
2021-09-13:867,326,50.0407369788055,22.000760436058
2021-09-13:867,327,50.040735256176,22.000929415226
2021-09-13:867,328,50.0407417160361,22.0010742545128
2021-09-13:867,329,50.040746022609,22.0012311637402
2021-09-13:867,330,50.0407817671493,22.0024502277374
2021-09-13:867,331,50.0407817671493,22.0024502277374
2021-09-13:867,332,50.0407869350324,22.0026540756226
2021-09-13:867,333,50.0407869350324,22.0026540756226
2021-09-13:867,334,50.0408093291863,22.0033970475197
2021-09-13:867,335,50.0408076065594,22.0037725567818
2021-09-13:867,336,50.0408037306488,22.0039596408606
2021-09-13:867,337,50.0407895189738,22.0041413605213
2021-09-13:867,338,50.0407645408682,22.0043834298849
2021-09-13:867,339,50.0407645408682,22.0043834298849
2021-09-13:867,340,50.0407666941536,22.0044967532158
2021-09-13:867,341,50.040768847439,22.0045544207096
2021-09-13:867,342,50.0407731540095,22.0046107470989
2021-09-13:867,343,50.0407852124048,22.0046751201153
2021-09-13:867,344,50.0407977014538,22.004705965519
2021-09-13:867,345,50.0408153583797,22.0047314465046
2021-09-13:867,346,50.0408153583797,22.0047314465046
2021-09-13:867,347,50.0408265554513,22.0047421753407
2021-09-13:867,348,50.0408377525203,22.0047502219677
2021-09-13:867,349,50.040849,22.004755
2021-09-13:867,350,50.0410982989649,22.0048856735229
2021-09-13:867,351,50.041631,22.005151
2021-09-13:867,352,50.041778,22.005223
2021-09-13:867,353,50.041934,22.005304
2021-09-13:867,354,50.041934,22.005304
2021-09-13:867,355,50.041999,22.005336
2021-09-13:867,356,50.0420444367246,22.0053651183844
2021-09-13:867,357,50.0420814722339,22.0053952932358
2021-09-13:867,358,50.042138,22.005455
2021-09-13:867,359,50.042185,22.005525
2021-09-13:867,360,50.042222,22.005593
2021-09-13:867,361,50.042252,22.005675
2021-09-13:867,362,50.042278,22.005776
2021-09-13:867,363,50.0422868895987,22.0058418810368
2021-09-13:867,364,50.042291,22.005917
2021-09-13:867,365,50.042293,22.006004
2021-09-13:867,366,50.0422916266764,22.0061074197292
2021-09-13:867,367,50.0422916266764,22.0061074197292
2021-09-13:867,368,50.0422795686595,22.0062240958214
2021-09-13:867,369,50.0422679412832,22.0063059031963
2021-09-13:867,370,50.0422571751915,22.0063903927803
2021-09-13:867,371,50.042243,22.006481
2021-09-13:867,372,50.042226,22.006568
2021-09-13:867,373,50.042205,22.006661
2021-09-13:867,374,50.042169,22.006777
2021-09-13:867,375,50.0421107561049,22.0069254934788
2021-09-13:1068,0,50.0355291876543,21.8882766366005
2021-09-13:1068,1,50.0355042068119,21.8882632255554
2021-09-13:1068,2,50.0354714732745,21.8882793188095
2021-09-13:1068,3,50.0354335712559,21.8882967531681
2021-09-13:1068,4,50.035409451774,21.8883208930492
2021-09-13:1068,5,50.035396530618,21.8883530795574
2021-09-13:1068,6,50.035404283312,21.8884053826332
2021-09-13:1068,7,50.0354163430558,21.8886159360409
2021-09-13:1068,8,50.0354757803201,21.889538615942
2021-09-13:1068,9,50.0355136823053,21.8900468945503
2021-09-13:1068,10,50.035650646048,21.891422867775
2021-09-13:1068,11,50.0356816566524,21.8918909132481
2021-09-13:1068,12,50.0356902707057,21.8920826911926
2021-09-13:1068,13,50.0356790724361,21.8930938839912
2021-09-13:1068,14,50.0356851022739,21.8934479355812
2021-09-13:1068,15,50.0356911321109,21.8936276435852
2021-09-13:1068,16,50.0357074988075,21.8937952816486
2021-09-13:1068,17,50.035742816397,21.8939937651157
2021-09-13:1068,18,50.0359702265947,21.8950009346008
2021-09-13:1068,19,50.0360132965866,21.8952476978302
2021-09-13:1068,20,50.0360361236667,21.8954408168793
2021-09-13:1068,21,50.0360520595463,21.8956661224365
2021-09-13:1068,22,50.0360555051412,21.8958914279938
2021-09-13:1068,23,50.0360615349317,21.8961328268051
2021-09-13:1068,24,50.0360701489168,21.8965432047844
2021-09-13:1068,25,50.0360701489168,21.896661221981
2021-09-13:1068,26,50.0360606735331,21.8969368189573
2021-09-13:1068,27,50.0360451683558,21.8970058858395
2021-09-13:1068,28,50.0360451683558,21.8970058858395
2021-09-13:1068,29,50.0360167421843,21.8971627950668
2021-09-13:1068,30,50.0360167421843,21.8971627950668
2021-09-13:1068,31,50.0360572279386,21.8973089754581
2021-09-13:1068,32,50.0360744559087,21.8974135816097
2021-09-13:1068,33,50.0361201099998,21.8977206945419
2021-09-13:1068,34,50.0362544878273,21.8987828493118
2021-09-13:1068,35,50.03628894362,21.8990309536457
2021-09-13:1068,36,50.036312201266,21.899177134037
2021-09-13:1068,37,50.0363389044753,21.8993085622787
2021-09-13:1068,38,50.0363776671722,21.8994721770287
2021-09-13:1068,39,50.0364035089526,21.8995432555676
2021-09-13:1068,40,50.0364526082973,21.8996666371822
2021-09-13:1068,41,50.036568034629,21.8998758494854
2021-09-13:1068,42,50.0366662329315,21.8999978899956
2021-09-13:1068,43,50.0367368666741,21.9000662863255
2021-09-13:1068,44,50.0368565992442,21.900168210268
2021-09-13:1068,45,50.037059885514,21.9002754986286
2021-09-13:1068,46,50.037284705344,21.9003747403622
2021-09-13:1068,47,50.0375009103945,21.9004766643047
2021-09-13:1068,48,50.0375577609632,21.9005142152309
2021-09-13:1068,49,50.0376206410594,21.9005651772022
2021-09-13:1068,50,50.0376817983341,21.9006308913231
2021-09-13:1068,51,50.0377377873202,21.9006952643394
2021-09-13:1068,52,50.0377929148734,21.9007730484009
2021-09-13:1068,53,50.0378583787607,21.900876313448
2021-09-13:1068,54,50.0379729403486,21.9011069834232
2021-09-13:1068,55,50.0380702744153,21.9013537466526
2021-09-13:1068,56,50.0380918084742,21.9014140963554
2021-09-13:1068,57,50.0382459920537,21.9017963111401
2021-09-13:1068,58,50.0384802812379,21.9023837149143
2021-09-13:1068,59,50.0387266281912,21.9030086696148
2021-09-13:1068,60,50.0392003687793,21.9042210280895
2021-09-13:1068,61,50.0394622161166,21.9048674404621
2021-09-13:1068,62,50.039600029931,21.9052281975746
2021-09-13:1068,63,50.0397550699994,21.9056238234043
2021-09-13:1068,64,50.0398592910973,21.9058853387833
2021-09-13:1068,65,50.0399566213398,21.9061388075352
2021-09-13:1068,66,50.0401874568781,21.9068066775799
2021-09-13:1068,67,50.0404062328191,21.907459795475
2021-09-13:1068,68,50.0406267303965,21.9080995023251
2021-09-13:1068,69,50.0408463656485,21.9087512791157
2021-09-13:1068,70,50.0416654670795,21.911143809557
2021-09-13:1068,71,50.0417679614378,21.9114696979523
2021-09-13:1068,72,50.0418411715597,21.9117540121078
2021-09-13:1068,73,50.0418799298143,21.9119229912758
2021-09-13:1068,74,50.0418980169891,21.9119954109192
2021-09-13:1068,75,50.0420022334349,21.9124527275562
2021-09-13:1068,76,50.0420608012555,21.9127115607262
2021-09-13:1068,77,50.0420875012677,21.9128309190273
2021-09-13:1068,78,50.0421210915844,21.912948936224
2021-09-13:1068,79,50.0421658786369,21.9131031632423
2021-09-13:1068,80,50.0424449354843,21.9139279425144
2021-09-13:1068,81,50.0427291583835,21.9147433340549
2021-09-13:1068,82,50.0427291583835,21.9147433340549
2021-09-13:1068,83,50.0428686853728,21.9151268899441
2021-09-13:1068,84,50.0429737609859,21.9154500961304
2021-09-13:1068,85,50.0434173153425,21.9168247282505
2021-09-13:1068,86,50.0437015324845,21.9177031517029
2021-09-13:1068,87,50.0439848866872,21.9185762107372
2021-09-13:1068,88,50.0441252712805,21.9190120697021
2021-09-13:1068,89,50.0442751292276,21.9194693863392
2021-09-13:1068,90,50.0443509192756,21.91969871521
2021-09-13:1068,91,50.0444146517234,21.9198676943779
2021-09-13:1068,92,50.0444818290767,21.9200232625008
2021-09-13:1068,93,50.0446118772755,21.9203424453735
2021-09-13:1068,94,50.0446342696451,21.9203880429268
2021-09-13:1068,95,50.0446799155968,21.9204819202423
2021-09-13:1068,96,50.0452974235459,21.9218914210796
2021-09-13:1068,97,50.0459132011074,21.9232942163944
2021-09-13:1068,98,50.0464161520236,21.9244448840618
2021-09-13:1068,99,50.0465022732273,21.9246473908424
2021-09-13:1068,100,50.0465306931906,21.9247010350227
2021-09-13:1068,101,50.0467726928027,21.9252589344978
2021-09-13:1068,102,50.0470172748008,21.9258114695549
2021-09-13:1068,103,50.0474883499963,21.9268856942654
2021-09-13:1068,104,50.0479654488637,21.9279786944389
2021-09-13:1068,105,50.0484098182724,21.9289965927601
2021-09-13:1068,106,50.0484459876943,21.9290877878666
2021-09-13:1068,107,50.0484623500429,21.9291213154793
2021-09-13:1068,108,50.0486604201361,21.9295719265938
2021-09-13:1068,109,50.0487594548761,21.9298388063908
2021-09-13:1068,110,50.0488309319963,21.9300708174706
2021-09-13:1068,111,50.049263237129,21.9315500557423
2021-09-13:1068,112,50.0493278242149,21.9318129122257
2021-09-13:1068,113,50.0493889665761,21.9321642816067
2021-09-13:1068,114,50.0494492477011,21.932582706213
2021-09-13:1068,115,50.0494940279163,21.9327718019485
2021-09-13:1068,116,50.0495456973435,21.932939440012
2021-09-13:1068,117,50.0495904774687,21.9330547749996
2021-09-13:1068,118,50.0498471012267,21.9336180388927
2021-09-13:1068,119,50.0499719679952,21.9338996708393
2021-09-13:1068,120,50.0500882229704,21.9341571629047
2021-09-13:1068,121,50.0501416140498,21.9343154132366
2021-09-13:1068,122,50.0501803656025,21.9345004856586
2021-09-13:1068,123,50.0501950050698,21.9346225261688
2021-09-13:1068,124,50.0502380623008,21.9350785017014
2021-09-13:1068,125,50.0502776749191,21.9352997839451
2021-09-13:1068,126,50.0503233155041,21.9354942440987
2021-09-13:1068,127,50.0503715394712,21.9356444478035
2021-09-13:1068,128,50.0505954358267,21.9362881779671
2021-09-13:1068,129,50.0508107197988,21.9369319081306
2021-09-13:1068,130,50.0508520542109,21.9370660185814
2021-09-13:1068,131,50.050882193864,21.9371625781059
2021-09-13:1068,132,50.0510983376785,21.9381040334702
2021-09-13:1068,133,50.051433315611,21.9394505023956
2021-09-13:1068,134,50.0520240422058,21.9418108463287
2021-09-13:1068,135,50.0522711807665,21.9428233802319
2021-09-13:1068,136,50.0525157347445,21.9438090920448
2021-09-13:1068,137,50.0525829007597,21.9440665841103
2021-09-13:1068,138,50.0526449000749,21.9443079829216
2021-09-13:1068,139,50.0527723428602,21.9447612762451
2021-09-13:1068,140,50.0529092573673,21.9452601671219
2021-09-13:1068,141,50.0530410049204,21.9457215070724
2021-09-13:1068,142,50.0531727521118,21.9461734592915
2021-09-13:1068,143,50.0531727521118,21.9461734592915
2021-09-13:1068,144,50.0531899739402,21.9462338089943
2021-09-13:1068,145,50.0531899739402,21.9462338089943
2021-09-13:1068,146,50.0532468059299,21.9464188814163
2021-09-13:1068,147,50.0533199985447,21.9466361403465
2021-09-13:1068,148,50.0534818829905,21.9471296668053
2021-09-13:1068,149,50.0535283816133,21.947258412838
2021-09-13:1068,150,50.0536601274666,21.9476419687271
2021-09-13:1068,151,50.0537910118777,21.9479946792126
2021-09-13:1068,152,50.053995087517,21.9485177099705
2021-09-13:1068,153,50.0542094951651,21.9490715861321
2021-09-13:1068,154,50.0543266009458,21.9493639469147
2021-09-13:1068,155,50.0544307904076,21.9496402144432
2021-09-13:1068,156,50.0546486403693,21.9501833617687
2021-09-13:1068,157,50.0547640229523,21.9504944980145
2021-09-13:1068,158,50.0547976043983,21.9506205618382
2021-09-13:1068,159,50.0548251583876,21.9507560133934
2021-09-13:1068,160,50.054839796438,21.9508914649487
2021-09-13:1068,161,50.0548466849308,21.9510725140572
2021-09-13:1068,162,50.0548268805114,21.9519643485546
2021-09-13:1068,163,50.0548234362638,21.952309012413
2021-09-13:1068,164,50.0548286026352,21.9526965916157
2021-09-13:1068,165,50.0548354911296,21.9529581069946
2021-09-13:1068,166,50.0548354911296,21.9529581069946
2021-09-13:1068,167,50.0548406574997,21.9530922174454
2021-09-13:1068,168,50.0548406574997,21.9530922174454
2021-09-13:1068,169,50.0548673504032,21.9533336162567
2021-09-13:1068,170,50.0548845716233,21.95347443223
2021-09-13:1068,171,50.0549129866231,21.9536152482033
2021-09-13:1068,172,50.0549379573666,21.953752040863
2021-09-13:1068,173,50.0550025368153,21.954098045826
2021-09-13:1068,174,50.0550163137531,21.9541557133198
2021-09-13:1068,175,50.0550567834851,21.95437297225
2021-09-13:1068,176,50.0550869204974,21.9546250998974
2021-09-13:1068,177,50.0550972531829,21.9547793269157
2021-09-13:1068,178,50.0551041416387,21.9549603760242
2021-09-13:1068,179,50.055100697411,21.9553332030773
2021-09-13:1068,180,50.0550817541537,21.9558160007
2021-09-13:1068,181,50.0550214801038,21.9570980966091
2021-09-13:1068,182,50.0550068421088,21.9572670757771
2021-09-13:1068,183,50.0549792882238,21.9574655592442
2021-09-13:1068,184,50.0549388184265,21.9576801359653
2021-09-13:1068,185,50.0548406574997,21.9581723213196
2021-09-13:1068,186,50.0547579955108,21.9585679471493
2021-09-13:1068,187,50.0547252751009,21.9587033987045
2021-09-13:1068,188,50.0546994431826,21.958794593811
2021-09-13:1068,189,50.0546675837975,21.958873718977
2021-09-13:1068,190,50.0545935321721,21.9590306282043
2021-09-13:1068,191,50.0544669552918,21.9592787325382
2021-09-13:1068,192,50.0544376789591,21.9593296945095
2021-09-13:1068,193,50.0541655804236,21.9598567485809
2021-09-13:1068,194,50.054080334046,21.960047185421
2021-09-13:1068,195,50.0540148922797,21.960226893425
2021-09-13:1068,196,50.0539563390446,21.9603864848614
2021-09-13:1068,197,50.053800483762,21.9608893990517
2021-09-13:1068,198,50.0537703459418,21.9609899818897
2021-09-13:1068,199,50.0537445135094,21.961130797863
2021-09-13:1068,200,50.0537135145721,21.9612957537174
2021-09-13:1068,201,50.0536988761781,21.9614298641682
2021-09-13:1068,202,50.0536919875206,21.9616001844406
2021-09-13:1068,203,50.0536902653561,21.961767822504
2021-09-13:1068,204,50.0536971540138,21.9620615243912
2021-09-13:1068,205,50.0537083480807,21.9623458385468
2021-09-13:1068,206,50.0537272918801,21.9629104435444
2021-09-13:1068,207,50.0537281529617,21.9632148742676
2021-09-13:1068,208,50.053714375654,21.9635058939457
2021-09-13:1068,209,50.053698015096,21.9637969136238
2021-09-13:1068,210,50.053698015096,21.9641335308552
2021-09-13:1068,211,50.0537057648347,21.9643025100231
2021-09-13:1068,212,50.0537195421448,21.9644647836685
2021-09-13:1068,213,50.0537453745907,21.9646914303303
2021-09-13:1068,214,50.0537677626992,21.964825540781
2021-09-13:1068,215,50.0537892897167,21.9649489223957
2021-09-13:1068,216,50.0538426766786,21.9651916623116
2021-09-13:1068,217,50.0538917581878,21.9653485715389
2021-09-13:1068,218,50.0541862461893,21.9663745164871
2021-09-13:1068,219,50.0542026065808,21.9664254784584
2021-09-13:1068,220,50.0544514560591,21.9672703742981
2021-09-13:1068,221,50.0544979537424,21.9674071669579
2021-09-13:1068,222,50.0545323964417,21.9674769043922
2021-09-13:1068,223,50.0545685612493,21.9675305485725
2021-09-13:1068,224,50.0546365854566,21.967616379261
2021-09-13:1068,225,50.0546994431826,21.9676794111729
2021-09-13:1068,226,50.0548380743147,21.9678162038326
2021-09-13:1068,227,50.0548380743147,21.9678162038326
2021-09-13:1068,228,50.0548311858207,21.9680160284042
2021-09-13:1068,229,50.0548225752018,21.9680871069431
2021-09-13:1068,230,50.0548225752018,21.9680871069431
2021-09-13:1068,231,50.0537694848609,21.9692230224609
2021-09-13:1068,232,50.0537694848609,21.9692230224609
2021-09-13:1068,233,50.0538426766786,21.9696682691574
2021-09-13:1068,234,50.0538426766786,21.9696682691574
2021-09-13:1068,235,50.0541612750546,21.971036195755
2021-09-13:1068,236,50.0546994431826,21.9735078513622
2021-09-13:1068,237,50.0547282888238,21.9736070930958
2021-09-13:1068,238,50.0555544722914,21.9773045182228
2021-09-13:1068,239,50.0557886770023,21.9784310460091
2021-09-13:1068,240,50.0557886770023,21.9784310460091
2021-09-13:1068,241,50.0558282850389,21.9785825908184
2021-09-13:1068,242,50.0558282850389,21.9785825908184
2021-09-13:1068,243,50.0558937243321,21.9788025319576
2021-09-13:1068,244,50.0559316101979,21.9789218902588
2021-09-13:1068,245,50.0559841337351,21.9791284203529
2021-09-13:1068,246,50.0560202974486,21.9792880117893
2021-09-13:1068,247,50.0560435455358,21.9793725013733
2021-09-13:1068,248,50.0561330936181,21.9798982143402
2021-09-13:1068,249,50.0561623689164,21.9801181554794
2021-09-13:1068,250,50.0561795896718,21.9803139567375
2021-09-13:1068,251,50.0562019766445,21.9806841015816
2021-09-13:1068,252,50.0562019766445,21.9810247421265
2021-09-13:1068,253,50.056195518865,21.9811856746674
2021-09-13:1068,254,50.0561348156949,21.9821217656136
2021-09-13:1068,255,50.0560521559356,21.9831168651581
2021-09-13:1068,256,50.0558937243321,21.9851258397102
2021-09-13:1068,257,50.0558876970325,21.9852237403393
2021-09-13:1068,258,50.0558093420689,21.9860324263573
2021-09-13:1068,259,50.0557964264033,21.9862550497055
2021-09-13:1068,260,50.0557964264033,21.9862550497055
2021-09-13:1068,261,50.0557516520689,21.9868746399879
2021-09-13:1068,262,50.0556879346748,21.9874365627766
2021-09-13:1068,263,50.0556612422279,21.987778544426
2021-09-13:1068,264,50.0556483265224,21.9878911972046
2021-09-13:1068,265,50.0556483265224,21.9878911972046
2021-09-13:1068,266,50.0556104404329,21.9883713126183
2021-09-13:1068,267,50.0556104404329,21.9883713126183
2021-09-13:1068,268,50.0555768595558,21.9889372587204
2021-09-13:1068,269,50.0555579164866,21.989218890667
2021-09-13:1068,270,50.0555415565572,21.9894213974476
2021-09-13:1068,271,50.0555372513117,21.9894951581955
2021-09-13:1068,272,50.0554713810071,21.9902508705854
2021-09-13:1068,273,50.0554485631681,21.990448012948
2021-09-13:1068,274,50.0554274674205,21.9906391203403
2021-09-13:1068,275,50.0553702074874,21.991021335125
2021-09-13:1068,276,50.0553056285335,21.9913740456104
2021-09-13:1068,277,50.0552462158192,21.9916603714228
2021-09-13:1068,278,50.0551652766407,21.9919815659523
2021-09-13:1068,279,50.055074435166,21.9923128187656
2021-09-13:1068,280,50.054986607226,21.9925843924284
2021-09-13:1068,281,50.054986607226,21.9925843924284
2021-09-13:1068,282,50.0549603449187,21.9926708936691
2021-09-13:1068,283,50.0548208530778,21.9930611550808
2021-09-13:1068,284,50.0546650006032,21.993466168642
2021-09-13:1068,285,50.0543842926592,21.9942681491375
2021-09-13:1068,286,50.0542822557757,21.9944733381271
2021-09-13:1068,287,50.0542822557757,21.9944733381271
2021-09-13:1068,288,50.0542409243181,21.9944800436497
2021-09-13:1068,289,50.0542125089204,21.9944921135902
2021-09-13:1068,290,50.054189259946,21.9945082068443
2021-09-13:1068,291,50.0541466367972,21.9945544749498
2021-09-13:1068,292,50.0541466367972,21.9945544749498
2021-09-13:1068,293,50.0541276931634,21.9945859909058
2021-09-13:1068,294,50.0541117632837,21.994623541832
2021-09-13:1068,295,50.0540988471611,21.9946631044149
2021-09-13:1068,296,50.054091958561,21.9947006553411
2021-09-13:1068,297,50.054091958561,21.9947006553411
2021-09-13:1068,298,50.0540910974859,21.994766369462
2021-09-13:1068,299,50.0540949723236,21.9948314130306
2021-09-13:1068,300,50.0540988471611,21.9948622584343
2021-09-13:1068,301,50.054106596835,21.9948924332857
2021-09-13:1068,302,50.0541147770451,21.9949219375849
2021-09-13:1068,303,50.0541272626261,21.9949507713318
2021-09-13:1068,304,50.0541272626261,21.9949507713318
2021-09-13:1068,305,50.0541074579098,21.9950245320797
2021-09-13:1068,306,50.0537832621528,21.995791643858
2021-09-13:1068,307,50.0528885910516,21.9978341460228
2021-09-13:1068,308,50.0528429529064,21.9978944957256
2021-09-13:1068,309,50.0527813843963,21.9979555159807
2021-09-13:1068,310,50.0527813843963,21.9979555159807
2021-09-13:1068,311,50.0527585652781,21.9979441165924
2021-09-13:1068,312,50.052729287903,21.9979400932789
2021-09-13:1068,313,50.0526896773083,21.9979441165924
2021-09-13:1068,314,50.05265910824,21.9979541748762
2021-09-13:1068,315,50.05265910824,21.9979541748762
2021-09-13:1068,316,50.0526371501649,21.9979736208916
2021-09-13:1068,317,50.052616483732,21.9980004429817
2021-09-13:1068,318,50.0525906506785,21.9980299472809
2021-09-13:1068,319,50.0525717064303,21.9980628043413
2021-09-13:1068,320,50.0525717064303,21.9980628043413
2021-09-13:1068,321,50.0525613732009,21.9981010258198
2021-09-13:1068,322,50.0525544843801,21.998143941164
2021-09-13:1068,323,50.0525450122498,21.998228430748
2021-09-13:1068,324,50.0525493177638,21.9983142614365
2021-09-13:1068,325,50.0525553454828,21.9983544945717
2021-09-13:1068,326,50.0525643870597,21.9983900338411
2021-09-13:1068,327,50.0525643870597,21.9983900338411
2021-09-13:1068,328,50.0525424289413,21.9984698295593
2021-09-13:1068,329,50.052495929363,21.998593211174
2021-09-13:1068,330,50.052094653353,21.9994381070137
2021-09-13:1068,331,50.0520653755729,21.9995051622391
2021-09-13:1068,332,50.0519534309547,21.9997894763947
2021-09-13:1068,333,50.0518828195997,22.0000013709068
2021-09-13:1068,334,50.0518414860753,22.0001274347305
2021-09-13:1068,335,50.0518053192124,22.0002454519272
2021-09-13:1068,336,50.0517527911009,22.0004291832447
2021-09-13:1068,337,50.0514707744376,22.00170122087
2021-09-13:1068,338,50.0514040374274,22.0019727945328
2021-09-13:1068,339,50.0513756203498,22.0020760595798
2021-09-13:1068,340,50.0513497866282,22.0021639019251
2021-09-13:1068,341,50.0513497866282,22.0021639019251
2021-09-13:1068,342,50.0491960664675,22.0005887746811
2021-09-13:1068,343,50.0491443966639,22.0005539059639
2021-09-13:1068,344,50.04882404264,22.0002722740173
2021-09-13:1068,345,50.0486276955684,22.000030875206
2021-09-13:1068,346,50.0483090604532,21.9996151328087
2021-09-13:1068,347,50.0482694462099,21.9995239377022
2021-09-13:1068,348,50.0482694462099,21.9995239377022
2021-09-13:1068,349,50.0482823639015,21.9994501769543
2021-09-13:1068,350,50.0482849474394,21.9993710517883
2021-09-13:1068,351,50.0482840862602,21.9992999732494
2021-09-13:1068,352,50.048274613287,21.9992262125015
2021-09-13:1068,353,50.048274613287,21.9992262125015
2021-09-13:1068,354,50.0482177754087,21.9990894198418
2021-09-13:1068,355,50.0481523256473,21.9989928603172
2021-09-13:1068,356,50.0481523256473,21.9989928603172
2021-09-13:1068,357,50.0481084053627,21.9989720731974
2021-09-13:1068,358,50.0480610403048,21.9989579916
2021-09-13:1068,359,50.048012814016,21.9989539682865
2021-09-13:1068,360,50.0479628653086,21.9989620149136
2021-09-13:1068,361,50.0479288484868,21.9989807903767
2021-09-13:1068,362,50.0478948316409,21.9990076124668
2021-09-13:1068,363,50.0478633983314,21.999037116766
2021-09-13:1068,364,50.0478354097509,21.9990733265877
2021-09-13:1068,365,50.0478065599662,21.9991182535887
2021-09-13:1068,366,50.0477863220472,21.9991698861122
2021-09-13:1068,367,50.0477721124393,21.9992148131132
2021-09-13:1068,368,50.0477613475821,21.9992637634277
2021-09-13:1068,369,50.0477613475821,21.9992637634277
2021-09-13:1068,370,50.0477079538547,21.9992986321449
2021-09-13:1068,371,50.0476476705426,21.9993281364441
2021-09-13:1068,372,50.0471877924987,21.9993817806244
2021-09-13:1068,373,50.04715,21.99933
2021-09-13:1068,374,50.04715,21.99933
2021-09-13:1068,375,50.0471391347325,21.9993911683559
2021-09-13:1068,376,50.0465548070857,21.9994622468948
2021-09-13:1068,377,50.046378258645,21.9995105266571
2021-09-13:1068,378,50.045636317489,21.9998015463352
2021-09-13:1068,379,50.0455721560494,21.9998297095299
2021-09-13:1068,380,50.0449391493295,22.0000791549683
2021-09-13:1068,381,50.0449391493295,22.0000791549683
2021-09-13:1068,382,50.0448736950972,22.0001113414764
2021-09-13:1068,383,50.0448736950972,22.0001113414764
2021-09-13:1068,384,50.0445619250289,22.0002360641956
2021-09-13:1068,385,50.044332833025,22.0003218948841
2021-09-13:1068,386,50.0442475691805,22.0003500580788
2021-09-13:1068,387,50.044151108891,22.0003755390644
2021-09-13:1068,388,50.0440546484076,22.000387609005
2021-09-13:1068,389,50.0439564652165,22.000398337841
2021-09-13:1068,390,50.0438548367897,22.000398337841
2021-09-13:1068,391,50.0437600982319,22.000398337841
2021-09-13:1068,392,50.0436619144384,22.000384926796
2021-09-13:1068,393,50.0435378925174,22.0003634691238
2021-09-13:1068,394,50.0434043963415,22.0003218948841
2021-09-13:1068,395,50.0432019982055,22.000218629837
2021-09-13:1068,396,50.0426171919878,21.9999141991138
2021-09-13:1068,397,50.0420272108965,21.9995856285095
2021-09-13:1068,398,50.0418670103996,21.9994729757309
2021-09-13:1068,399,50.0413726248502,21.9990116357803
2021-09-13:1068,400,50.0413726248502,21.9990116357803
2021-09-13:1068,401,50.0412744361734,21.9989365339279
2021-09-13:1068,402,50.0411934734292,21.9988802075386
2021-09-13:1068,403,50.0411211236274,21.9988426566124
2021-09-13:1068,404,50.041009153481,21.9987943768501
2021-09-13:1068,405,50.041009153481,21.9987943768501
2021-09-13:1068,406,50.0409660879705,21.9988963007927
2021-09-13:1068,407,50.0409212997987,21.9990491867065
2021-09-13:1068,408,50.0408747889606,21.999314725399
2021-09-13:1068,409,50.0408747889606,21.999314725399
2021-09-13:1068,410,50.0408300007036,21.9995105266571
2021-09-13:1068,411,50.04078865766,21.9997733831406
2021-09-13:1068,412,50.0407679861249,22.0000053942204
2021-09-13:1068,413,50.0407537744393,22.0001790672541
2021-09-13:1068,414,50.0407442999799,22.0002984255552
2021-09-13:1068,415,50.040735256176,22.0005941390991
2021-09-13:1068,416,50.0407369788055,22.000760436058
2021-09-13:1068,417,50.040735256176,22.000929415226
2021-09-13:1068,418,50.0407417160361,22.0010742545128
2021-09-13:1068,419,50.040746022609,22.0012311637402
2021-09-13:1068,420,50.0407817671493,22.0024502277374
2021-09-13:1068,421,50.0407817671493,22.0024502277374
2021-09-13:1068,422,50.0407869350324,22.0026540756226
2021-09-13:1068,423,50.0407869350324,22.0026540756226
2021-09-13:1068,424,50.0408093291863,22.0033970475197
2021-09-13:1068,425,50.0408076065594,22.0037725567818
2021-09-13:1068,426,50.0408037306488,22.0039596408606
2021-09-13:1068,427,50.0407895189738,22.0041413605213
2021-09-13:1068,428,50.0407645408682,22.0043834298849
2021-09-13:1068,429,50.0407645408682,22.0043834298849
2021-09-13:1068,430,50.0407666941536,22.0044967532158
2021-09-13:1068,431,50.040768847439,22.0045544207096
2021-09-13:1068,432,50.0407731540095,22.0046107470989
2021-09-13:1068,433,50.0407852124048,22.0046751201153
2021-09-13:1068,434,50.0407977014538,22.004705965519
2021-09-13:1068,435,50.0408153583797,22.0047314465046
2021-09-13:1068,436,50.0408153583797,22.0047314465046
2021-09-13:1068,437,50.0408265554513,22.0047421753407
2021-09-13:1068,438,50.0408377525203,22.0047502219677
2021-09-13:1068,439,50.040849,22.004755
2021-09-13:1068,440,50.0410982989649,22.0048856735229
2021-09-13:1068,441,50.041631,22.005151
2021-09-13:1068,442,50.041778,22.005223
2021-09-13:1068,443,50.041934,22.005304
2021-09-13:1068,444,50.041934,22.005304
2021-09-13:1068,445,50.041999,22.005336
2021-09-13:1068,446,50.0420444367246,22.0053651183844
2021-09-13:1068,447,50.0420814722339,22.0053952932358
2021-09-13:1068,448,50.042138,22.005455
2021-09-13:1068,449,50.042185,22.005525
2021-09-13:1068,450,50.042222,22.005593
2021-09-13:1068,451,50.042252,22.005675
2021-09-13:1068,452,50.042278,22.005776
2021-09-13:1068,453,50.0422868895987,22.0058418810368
2021-09-13:1068,454,50.042291,22.005917
2021-09-13:1068,455,50.042293,22.006004
2021-09-13:1068,456,50.0422916266764,22.0061074197292
2021-09-13:1068,457,50.0422916266764,22.0061074197292
2021-09-13:1068,458,50.0422795686595,22.0062240958214
2021-09-13:1068,459,50.0422679412832,22.0063059031963
2021-09-13:1068,460,50.0422571751915,22.0063903927803
2021-09-13:1068,461,50.042243,22.006481
2021-09-13:1068,462,50.042226,22.006568
2021-09-13:1068,463,50.042205,22.006661
2021-09-13:1068,464,50.042169,22.006777
2021-09-13:1068,465,50.0421107561049,22.0069254934788
2021-09-13:973,0,49.9958371971065,21.9674071669579
2021-09-13:973,1,49.9958341796864,21.9673897325993
2021-09-13:973,2,49.9958290069658,21.9673722982407
2021-09-13:973,3,49.9958208168237,21.9673541933298
2021-09-13:973,4,49.9958225410642,21.9672395288944
2021-09-13:973,5,49.9958199547034,21.9671811908484
2021-09-13:973,6,49.9955427822252,21.9654732942581
2021-09-13:973,7,49.9953988070881,21.9646049290895
2021-09-13:973,8,49.995274229451,21.9638545811176
2021-09-13:973,9,49.9952406063656,21.9637016952038
2021-09-13:973,10,49.9952173288312,21.9636151939631
2021-09-13:973,11,49.9951875852985,21.9635219871998
2021-09-13:973,12,49.9951565485492,21.9634562730789
2021-09-13:973,13,49.9951293913772,21.9633992761374
2021-09-13:973,14,49.9951061137889,21.9633610546589
2021-09-13:973,15,49.994902649945,21.9630304723978
2021-09-13:973,16,49.9946556471301,21.9626442342997
2021-09-13:973,17,49.9943991594438,21.9622439146042
2021-09-13:973,18,49.9941547404932,21.9618610292673
2021-09-13:973,19,49.9941379285621,21.9618348777294
2021-09-13:973,20,49.9936171868608,21.9610060751438
2021-09-13:973,21,49.9930929908436,21.9601678848267
2021-09-13:973,22,49.9930425539189,21.9600833952427
2021-09-13:973,23,49.9930378119831,21.9600572437048
2021-09-13:973,24,49.9930330700468,21.9600257277489
2021-09-13:973,25,49.9930322078765,21.9599841535091
2021-09-13:973,26,49.9930369498129,21.9599472731352
2021-09-13:973,27,49.9930460025992,21.9599184393883
2021-09-13:973,28,49.9930460025992,21.9599184393883
2021-09-13:973,29,49.9930572108085,21.9598969817162
2021-09-13:973,30,49.9930701433544,21.9598795473576
2021-09-13:973,31,49.9930904043359,21.9598668068647
2021-09-13:973,32,49.9931136829,21.9598567485809
2021-09-13:973,33,49.993271459537,21.9597762823105
2021-09-13:973,34,49.993401646427,21.9597078859806
2021-09-13:973,35,49.9936740893741,21.9595550000668
2021-09-13:973,36,49.9942586294759,21.9591754674912
2021-09-13:973,37,49.9946655617527,21.9588911533356
2021-09-13:973,38,49.9948845450697,21.9587624073029
2021-09-13:973,39,49.995025935343,21.9587288796902
2021-09-13:973,40,49.99519663768,21.9587248563766
2021-09-13:973,41,49.9953026797357,21.9586873054504
2021-09-13:973,42,49.9954207913435,21.9585625827312
2021-09-13:973,43,49.9954820023546,21.9583922624588
2021-09-13:973,44,49.9954923478699,21.9583466649055
2021-09-13:973,45,49.9955052797609,21.9583104550838
2021-09-13:973,46,49.9955052797609,21.9583104550838
2021-09-13:973,47,49.9955078661387,21.9582635164261
2021-09-13:973,48,49.9955113146422,21.9582138955593
2021-09-13:973,49,49.9955104525164,21.958165615797
2021-09-13:973,50,49.9955139010197,21.9581267237663
2021-09-13:973,51,49.9955139010197,21.9581267237663
2021-09-13:973,52,49.9957794350318,21.9580784440041
2021-09-13:973,53,49.995939789277,21.9580328464508
2021-09-13:973,54,49.9962587719383,21.9579094648361
2021-09-13:973,55,49.9966432725497,21.9577190279961
2021-09-13:973,56,49.9967312072351,21.9576653838158
2021-09-13:973,57,49.9967915544752,21.9576385617256
2021-09-13:973,58,49.9971346702006,21.9574481248856
2021-09-13:973,59,49.9975450264961,21.9572389125824
2021-09-13:973,60,49.9979898625578,21.9570082426071
2021-09-13:973,61,49.9982243481277,21.9569304585457
2021-09-13:973,62,49.9985157293379,21.9568446278572
2021-09-13:973,63,49.9987726260999,21.956799030304
2021-09-13:973,64,49.9989898665858,21.9567641615868
2021-09-13:973,65,49.9991915890153,21.9567400217056
2021-09-13:973,66,49.9994071034962,21.9567158818245
2021-09-13:973,67,49.9996329616355,21.9567105174065
2021-09-13:973,68,49.9999743329925,21.9566944241524
2021-09-13:973,69,50.0006225870794,21.9566407799721
2021-09-13:973,70,50.0012139389017,21.9566166400909
2021-09-13:973,71,50.0012777286054,21.9566166400909
2021-09-13:973,72,50.0015173702492,21.9566139578819
2021-09-13:973,73,50.001651844893,21.956627368927
2021-09-13:973,74,50.0018432120068,21.9566729664803
2021-09-13:973,75,50.0019535494559,21.9567158818245
2021-09-13:973,76,50.002100090989,21.9567587971687
2021-09-13:973,77,50.0022362880133,21.9568258523941
2021-09-13:973,78,50.0023724846518,21.9569063186646
2021-09-13:973,79,50.0024759248789,21.9569599628448
2021-09-13:973,80,50.0025707448916,21.9570243358612
2021-09-13:973,81,50.0027086645761,21.9571235775948
2021-09-13:973,82,50.0028431358876,21.9572496414185
2021-09-13:973,83,50.0032603393573,21.9576948881149
2021-09-13:973,84,50.0034741116331,21.9579148292542
2021-09-13:973,85,50.0035861693011,21.9580301642418
2021-09-13:973,86,50.0037775287149,21.9581910967827
2021-09-13:973,87,50.0040843917701,21.958421766758
2021-09-13:973,88,50.0042154113543,21.9585075974464
2021-09-13:973,89,50.0045136519708,21.9586926698685
2021-09-13:973,90,50.0046584617762,21.958783864975
2021-09-13:973,91,50.0048015472268,21.9588938355446
2021-09-13:973,92,50.0049273931145,21.9590011239052
2021-09-13:973,93,50.0050480669439,21.9591191411018
2021-09-13:973,94,50.0051739121862,21.9592398405075
2021-09-13:973,95,50.005396295439,21.9595214724541
2021-09-13:973,96,50.0056255732193,21.9598460197449
2021-09-13:973,97,50.0056255732193,21.9598460197449
2021-09-13:973,98,50.0056790137478,21.9599077105522
2021-09-13:973,99,50.0056790137478,21.9599077105522
2021-09-13:973,100,50.0057410736418,21.9599854946136
2021-09-13:973,101,50.0058858797495,21.9602000713348
2021-09-13:973,102,50.0060720583898,21.9604575634003
2021-09-13:973,103,50.0062358260421,21.9606855511665
2021-09-13:973,104,50.006489233836,21.9610422849655
2021-09-13:973,105,50.0068133180472,21.96149289608
2021-09-13:973,106,50.0073873554625,21.9622841477394
2021-09-13:973,107,50.0074649275604,21.962383389473
2021-09-13:973,108,50.0077545289529,21.962756216526
2021-09-13:973,109,50.0079820716801,21.9630566239357
2021-09-13:973,110,50.0082130609225,21.9634106755257
2021-09-13:973,111,50.0084009543382,21.9636949896812
2021-09-13:973,112,50.0086888263117,21.9640839099884
2021-09-13:973,113,50.008785357845,21.9642770290375
2021-09-13:973,114,50.008785357845,21.9642770290375
2021-09-13:973,115,50.0087767389659,21.964362859726
2021-09-13:973,116,50.0087819102935,21.9644352793694
2021-09-13:973,117,50.0087991480482,21.9644916057587
2021-09-13:973,118,50.0088163857966,21.9645345211029
2021-09-13:973,119,50.0088422424077,21.9645881652832
2021-09-13:973,120,50.0088422424077,21.9645881652832
2021-09-13:973,121,50.0089008506746,21.9646310806274
2021-09-13:973,122,50.0089491162526,21.9646444916725
2021-09-13:973,123,50.0089491162526,21.9646444916725
2021-09-13:973,124,50.0089922104776,21.9646310806274
2021-09-13:973,125,50.0090215145286,21.9646069407463
2021-09-13:973,126,50.0090215145286,21.9646069407463
2021-09-13:973,127,50.0092231948653,21.9647598266602
2021-09-13:973,128,50.0093317916191,21.9648644328117
2021-09-13:973,129,50.0097868610618,21.9653981924057
2021-09-13:973,130,50.0102298601303,21.9659721851349
2021-09-13:973,131,50.0102298601303,21.9659721851349
2021-09-13:973,132,50.0103350071695,21.9661170244217
2021-09-13:973,133,50.0104970365828,21.9663691520691
2021-09-13:973,134,50.010686644777,21.9666373729706
2021-09-13:973,135,50.0108848707257,21.9669082760811
2021-09-13:973,136,50.0113020043992,21.9674527645111
2021-09-13:973,137,50.0117449895015,21.9680187106133
2021-09-13:973,138,50.0117449895015,21.9680187106133
2021-09-13:973,139,50.0119647568598,21.9683137536049
2021-09-13:973,140,50.0119647568598,21.9683137536049
2021-09-13:973,141,50.0123301717327,21.9688186794519
2021-09-13:973,142,50.0123702465438,21.968868970871
2021-09-13:973,143,50.0128860451614,21.9695368409157
2021-09-13:973,144,50.0133617642919,21.9701805710793
2021-09-13:973,145,50.0135978984881,21.970491707325
2021-09-13:973,146,50.0137892180444,21.9707438349724
2021-09-13:973,147,50.0137892180444,21.9707438349724
2021-09-13:973,148,50.0140736105716,21.9711863994598
2021-09-13:973,149,50.0143062941147,21.9715270400047
2021-09-13:973,150,50.0147910478774,21.9722351431847
2021-09-13:973,151,50.0152801056068,21.9729647040367
2021-09-13:973,152,50.0162409710537,21.9743902981281
2021-09-13:973,153,50.0162409710537,21.9743902981281
2021-09-13:973,154,50.0163538607104,21.9745579361916
2021-09-13:973,155,50.0163538607104,21.9745579361916
2021-09-13:973,156,50.0163745427561,21.9745948165655
2021-09-13:973,157,50.0163745427561,21.9745948165655
2021-09-13:973,158,50.0165374135553,21.9748409092426
2021-09-13:973,159,50.0165374135553,21.9748409092426
2021-09-13:973,160,50.0167933522671,21.975220441818198
2021-09-13:973,161,50.0168394555602,21.9753009080887
2021-09-13:973,162,50.017584857804,21.9764167070389
2021-09-13:973,163,50.0183203387414,21.9775325059891
2021-09-13:973,164,50.019109664867,21.9787180423737
2021-09-13:973,165,50.0194388341577,21.9791934639215
2021-09-13:973,166,50.0198179792368,21.9797694683075
2021-09-13:973,167,50.0198920845164,21.9798767566681
2021-09-13:973,168,50.0202798428361,21.9804695248604
2021-09-13:973,169,50.0204073715552,21.980713605880698
2021-09-13:973,170,50.0204073715552,21.980713605880698
2021-09-13:973,171,50.0210191600269,21.9818052649498
2021-09-13:973,172,50.0216249091052,21.9829197227955
2021-09-13:973,173,50.0216249091052,21.9829197227955
2021-09-13:973,174,50.0217239996216,21.9831128418446
2021-09-13:973,175,50.0217239996216,21.9831128418446
2021-09-13:973,176,50.0218170583552,21.9832590222359
2021-09-13:973,177,50.0218170583552,21.9832590222359
2021-09-13:973,178,50.0219342431707,21.98346555233
2021-09-13:973,179,50.0220316097484,21.9836258143187
2021-09-13:973,180,50.0223073370396,21.9840744137764
2021-09-13:973,181,50.0225839243886,21.9845625758171
2021-09-13:973,182,50.0229182396816,21.9851499795914
2021-09-13:973,183,50.0230853964556,21.985450387001
2021-09-13:973,184,50.023241351478,21.9857347011566
2021-09-13:973,185,50.0234326326373,21.9860666245222
2021-09-13:973,186,50.023597633566,21.9863703846931
2021-09-13:973,187,50.0236476076257,21.9864743202925
2021-09-13:973,188,50.0236868113776,21.9865407049656
2021-09-13:973,189,50.0238832604657,21.9868887215853
2021-09-13:973,190,50.0241296823086,21.9873480498791
2021-09-13:973,191,50.0242649553004,21.9875934720039
2021-09-13:973,192,50.0243894578128,21.9878221303225
2021-09-13:973,193,50.0246604327537,21.9883297383785
2021-09-13:973,194,50.02464,21.98842
2021-09-13:973,195,50.02464,21.98842
2021-09-13:973,196,50.0246914504555,21.9883927702904
2021-09-13:973,197,50.025060214931,21.9890633225441
2021-09-13:973,198,50.0253230009721,21.9895447790623
2021-09-13:973,199,50.0254302689594,21.9897244870663
2021-09-13:973,200,50.0254302689594,21.9897244870663
2021-09-13:973,201,50.0254780871415,21.9898069649935
2021-09-13:973,202,50.0254780871415,21.9898069649935
2021-09-13:973,203,50.0255125506667,21.9898552447557
2021-09-13:973,204,50.025565107495,21.9899336993694
2021-09-13:973,205,50.0257546562342,21.9901603460312
2021-09-13:973,206,50.0259321421028,21.9903413951397
2021-09-13:973,207,50.0263986855664,21.9907464087009
2021-09-13:973,208,50.0264637342028,21.9908148050308
2021-09-13:973,209,50.0265145668507,21.9908617436886
2021-09-13:973,210,50.0266041700312,21.9909274578094
2021-09-13:973,211,50.0267708831963,21.9910756498575
2021-09-13:973,212,50.0269612887391,21.9912473112345
2021-09-13:973,213,50.0271572936564,21.9914209842682
2021-09-13:973,214,50.0278809971915,21.9920566678047
2021-09-13:973,215,50.0286068436528,21.992699727416
2021-09-13:973,216,50.029314587236,21.9933360815048
2021-09-13:973,217,50.0295321204476,21.993550658226
2021-09-13:973,218,50.0296415328192,21.993657946586598
2021-09-13:973,219,50.0297345762147,21.9937578588724
2021-09-13:973,220,50.0297345762147,21.9937578588724
2021-09-13:973,221,50.029776359532796,21.9938047975302
2021-09-13:973,222,50.029776359532796,21.9938047975302
2021-09-13:973,223,50.0299960444214,21.9940864294767
2021-09-13:973,224,50.0301890216905,21.9943472743034
2021-09-13:973,225,50.030369937176,21.9945994019508
2021-09-13:973,226,50.0305654974344,21.9948884099722
2021-09-13:973,227,50.0306219254666,21.9949702173471
2021-09-13:973,228,50.031109529823,21.9956903904676
2021-09-13:973,229,50.0315208883053,21.9962972402573
2021-09-13:973,230,50.0315682696843,21.9963696599007
2021-09-13:973,231,50.0316066054931,21.9964306801558
2021-09-13:973,232,50.0316505408767,21.9965319335461
2021-09-13:973,233,50.0316664782119,21.9965741783381
2021-09-13:973,234,50.0316888766198,21.9966338574886
2021-09-13:973,235,50.0317160131386,21.9967384636402
2021-09-13:973,236,50.0317836389996,21.9970060139894
2021-09-13:973,237,50.0318590180318,21.9973526895046
2021-09-13:973,238,50.0319163060171,21.9976463913918
2021-09-13:973,239,50.0319959921988,21.9979796558619
2021-09-13:973,240,50.0320541414912,21.9982042908669
2021-09-13:973,241,50.0321342581787,21.9983759522438
2021-09-13:973,242,50.0321342581787,21.9983759522438
2021-09-13:973,243,50.0321592407744,21.99841350317
2021-09-13:973,244,50.0321773316114,21.9984376430511
2021-09-13:973,245,50.0321928380377,21.9984550774097
2021-09-13:973,246,50.0321928380377,21.9984550774097
2021-09-13:973,247,50.0322720930273,21.9985382258892
2021-09-13:973,248,50.0322720930273,21.9985382258892
2021-09-13:973,249,50.0323496249557,21.998593211174
2021-09-13:973,250,50.0324185421204,21.9986173510551
2021-09-13:973,251,50.0324969352749,21.9986280798912
2021-09-13:973,252,50.0326761191476,21.9986562430859
2021-09-13:973,253,50.0330715273473,21.9987179338932
2021-09-13:973,254,50.0332502783515,21.9987460970879
2021-09-13:973,255,50.0334406582073,21.9987715780735
2021-09-13:973,256,50.0337680064211,21.9988191872835
2021-09-13:973,257,50.0338821470499,21.9988211989403
2021-09-13:973,258,50.0339669985868,21.9988118112087
2021-09-13:973,259,50.0341018131569,21.9987688958645
2021-09-13:973,260,50.034216383708,21.9986958056688
2021-09-13:973,261,50.034315017535,21.9986200332642
2021-09-13:973,262,50.0344649061069,21.9984946399927
2021-09-13:973,263,50.0346135020741,21.9983766227961
2021-09-13:973,264,50.0348658988079,21.9981674104929
2021-09-13:973,265,50.0351079572279,21.9979769736528
2021-09-13:973,266,50.0351079572279,21.9979769736528
2021-09-13:973,267,50.0351536122379,21.9979380816221
2021-09-13:973,268,50.0351536122379,21.9979380816221
2021-09-13:973,269,50.0354998997687,21.9976584613323
2021-09-13:973,270,50.0356825180578,21.997509598732
2021-09-13:973,271,50.035844031296,21.997382864356
2021-09-13:973,272,50.0358883935037,21.9973560422659
2021-09-13:973,273,50.035922849559,21.997335255146
2021-09-13:973,274,50.035976687096,21.9973205029964
2021-09-13:973,275,50.0364250437591,21.9973593950272
2021-09-13:973,276,50.0364250437591,21.9973593950272
2021-09-13:973,277,50.0364857718613,21.997374817729
2021-09-13:973,278,50.0365551137847,21.997382864356
2021-09-13:973,279,50.0365706187974,21.9973835349083
2021-09-13:973,280,50.0365706187974,21.9973835349083
2021-09-13:973,281,50.0369642721638,21.9974237680435
2021-09-13:973,282,50.0371589441896,21.9974425435066
2021-09-13:973,283,50.0372795370839,21.9974452257156
2021-09-13:973,284,50.0372795370839,21.9974452257156
2021-09-13:973,285,50.0375224447088,21.997501552105
2021-09-13:973,286,50.037865269691,21.9976423680782
2021-09-13:973,287,50.0380362505826,21.9977188110352
2021-09-13:973,288,50.0383760571464,21.9978757202625
2021-09-13:973,289,50.0387421325026,21.9980353116989
2021-09-13:973,290,50.0389393813608,21.9981613755226
2021-09-13:973,291,50.0391021756596,21.9982606172562
2021-09-13:973,292,50.0391021756596,21.9982606172562
2021-09-13:973,293,50.0391672070903,21.9983021914959
2021-09-13:973,294,50.0392171649507,21.998326331377
2021-09-13:973,295,50.0395143270117,21.9984839111567
2021-09-13:973,296,50.0395143270117,21.9984839111567
2021-09-13:973,297,50.0398347431731,21.9986555725336
2021-09-13:973,298,50.0398347431731,21.9986555725336
2021-09-13:973,299,50.0400617033269,21.998772919178
2021-09-13:973,300,50.0400617033269,21.998772919178
2021-09-13:973,301,50.0404906421676,21.9990438222885
2021-09-13:973,302,50.0408747889606,21.999314725399
2021-09-13:973,303,50.0408747889606,21.999314725399
2021-09-13:973,304,50.0408300007036,21.9995105266571
2021-09-13:973,305,50.04078865766,21.9997733831406
2021-09-13:973,306,50.0407679861249,22.0000053942204
2021-09-13:973,307,50.0407537744393,22.0001790672541
2021-09-13:973,308,50.0407442999799,22.0002984255552
2021-09-13:973,309,50.040735256176,22.0005941390991
2021-09-13:973,310,50.0407369788055,22.000760436058
2021-09-13:973,311,50.040735256176,22.000929415226
2021-09-13:973,312,50.0407417160361,22.0010742545128
2021-09-13:973,313,50.040746022609,22.0012311637402
2021-09-13:973,314,50.0407817671493,22.0024502277374
2021-09-13:973,315,50.0407817671493,22.0024502277374
2021-09-13:973,316,50.0407869350324,22.0026540756226
2021-09-13:973,317,50.0407869350324,22.0026540756226
2021-09-13:973,318,50.0408093291863,22.0033970475197
2021-09-13:973,319,50.0408076065594,22.0037725567818
2021-09-13:973,320,50.0408037306488,22.0039596408606
2021-09-13:973,321,50.0407895189738,22.0041413605213
2021-09-13:973,322,50.0407645408682,22.0043834298849
2021-09-13:973,323,50.0407645408682,22.0043834298849
2021-09-13:973,324,50.0407666941536,22.0044967532158
2021-09-13:973,325,50.040768847439,22.0045544207096
2021-09-13:973,326,50.0407731540095,22.0046107470989
2021-09-13:973,327,50.0407852124048,22.0046751201153
2021-09-13:973,328,50.0407977014538,22.004705965519
2021-09-13:973,329,50.0408153583797,22.0047314465046
2021-09-13:973,330,50.0408153583797,22.0047314465046
2021-09-13:973,331,50.0408265554513,22.0047421753407
2021-09-13:973,332,50.0408377525203,22.0047502219677
2021-09-13:973,333,50.040849,22.004755
2021-09-13:973,334,50.0410982989649,22.0048856735229
2021-09-13:973,335,50.041631,22.005151
2021-09-13:973,336,50.041778,22.005223
2021-09-13:973,337,50.041934,22.005304
2021-09-13:973,338,50.041934,22.005304
2021-09-13:973,339,50.041999,22.005336
2021-09-13:973,340,50.0420444367246,22.0053651183844
2021-09-13:973,341,50.0420814722339,22.0053952932358
2021-09-13:973,342,50.042138,22.005455
2021-09-13:973,343,50.042185,22.005525
2021-09-13:973,344,50.042222,22.005593
2021-09-13:973,345,50.042252,22.005675
2021-09-13:973,346,50.042278,22.005776
2021-09-13:973,347,50.0422868895987,22.0058418810368
2021-09-13:973,348,50.042291,22.005917
2021-09-13:973,349,50.042293,22.006004
2021-09-13:973,350,50.0422916266764,22.0061074197292
2021-09-13:973,351,50.0422916266764,22.0061074197292
2021-09-13:973,352,50.0422795686595,22.0062240958214
2021-09-13:973,353,50.0422679412832,22.0063059031963
2021-09-13:973,354,50.0422571751915,22.0063903927803
2021-09-13:973,355,50.042243,22.006481
2021-09-13:973,356,50.042226,22.006568
2021-09-13:973,357,50.042205,22.006661
2021-09-13:973,358,50.042169,22.006777
2021-09-13:973,359,50.0421107561049,22.0069254934788
2021-09-13:794,0,50.0878561724736,21.936145350337
2021-09-13:794,1,50.0878320793345,21.936176866293
2021-09-13:794,2,50.0877666836102,21.9362707436085
2021-09-13:794,3,50.0877202181729,21.9363391399384
2021-09-13:794,4,50.0871531641144,21.9371196627617
2021-09-13:794,5,50.0864596108796,21.9381335377693
2021-09-13:794,6,50.0863821663471,21.9382113218308
2021-09-13:794,7,50.0862720227965,21.9382756948471
2021-09-13:794,8,50.085669670777,21.9385305047035
2021-09-13:794,9,50.0854717534612,21.9386351108551
2021-09-13:794,10,50.0852549039856,21.9387692213058
2021-09-13:794,11,50.0851344316308,21.9388738274574
2021-09-13:794,12,50.0850836610478,21.9389609992504
2021-09-13:794,13,50.0850449376856,21.939073652029
2021-09-13:794,14,50.0850199826133,21.9391836225986
2021-09-13:794,15,50.0849709329508,21.9394451379776
2021-09-13:794,16,50.0849399541906,21.9396811723709
2021-09-13:794,17,50.0849236042814,21.9398300349712
2021-09-13:794,18,50.084921883238,21.9400767982006
2021-09-13:794,19,50.084934791062,21.9403597712517
2021-09-13:794,20,50.0850001906503,21.9413924217224
2021-09-13:794,21,50.0850733348209,21.9434429705143
2021-09-13:794,22,50.0850750558589,21.9435261189938
2021-09-13:794,23,50.0851215238606,21.9446150958538
2021-09-13:794,24,50.0851611076784,21.9456450641155
2021-09-13:794,25,50.0851826206091,21.9459494948387
2021-09-13:794,26,50.0852161807617,21.946185529232
2021-09-13:794,27,50.0852523224383,21.9463250041008
2021-09-13:794,28,50.0852979297532,21.9464792311192
2021-09-13:794,29,50.0854209832354,21.9467662274837
2021-09-13:794,30,50.085797025835,21.94744348526
2021-09-13:794,31,50.0859002864444,21.9476580619812
2021-09-13:794,32,50.0864510059377,21.9489884376526
2021-09-13:794,33,50.086528450359,21.9492593407631
2021-09-13:794,34,50.0867022696044,21.9500425457954
2021-09-13:794,35,50.086783155573,21.9503778219223
2021-09-13:794,36,50.0871015351871,21.9513353705406
2021-09-13:794,37,50.0874113079168,21.9521856307983
2021-09-13:794,38,50.0874474479382,21.9522392749786
2021-09-13:794,39,50.0874977857797,21.9522848725319
2021-09-13:794,40,50.0874977857797,21.9522848725319
2021-09-13:794,41,50.0874612155582,21.9533557444811
2021-09-13:794,42,50.0874702505567,21.9536836445332
2021-09-13:794,43,50.0874913322132,21.953976675868
2021-09-13:794,44,50.0874913322132,21.953976675868
2021-09-13:794,45,50.0875291931241,21.9543421268463
2021-09-13:794,46,50.0875455421446,21.9545030593872
2021-09-13:794,47,50.0875593097364,21.9546318054199
2021-09-13:794,48,50.0876475082779,21.9554478675127
2021-09-13:794,49,50.0877744278454,21.9566434621811
2021-09-13:794,50,50.087835951447,21.9572221487761
2021-09-13:794,51,50.0878751027887,21.9575332850218
2021-09-13:794,52,50.0879155448004,21.957975178957
2021-09-13:794,53,50.0879228587776,21.9581361114979
2021-09-13:794,54,50.087925440181,21.9585612416267
2021-09-13:794,55,50.0879099517582,21.9588985294104
2021-09-13:794,56,50.0878948935646,21.9590453803539
2021-09-13:794,57,50.0878720911481,21.9591794908047
2021-09-13:794,58,50.0878333700387,21.9593102484941
2021-09-13:794,59,50.0877860441958,21.9594517350197
2021-09-13:794,60,50.0877464625458,21.9595436006784
2021-09-13:794,61,50.0876229847973,21.9598259031773
2021-09-13:794,62,50.087595879883,21.9598822295666
2021-09-13:794,63,50.0872667475588,21.9606037437916
2021-09-13:794,64,50.0869406246735,21.9613084942102
2021-09-13:794,65,50.0866063249008,21.9620541483164
2021-09-13:794,66,50.0862789067758,21.962803825736
2021-09-13:794,67,50.0862789067758,21.962803825736
2021-09-13:794,68,50.0863081636769,21.9628708809614
2021-09-13:794,69,50.0863081636769,21.9628708809614
2021-09-13:794,70,50.0864389590165,21.9629868865013
2021-09-13:794,71,50.0870585110385,21.9634133577347
2021-09-13:794,72,50.0872830966687,21.9636453688145
2021-09-13:794,73,50.0873364463573,21.963733881712
2021-09-13:794,74,50.0873665630907,21.9638384878635
2021-09-13:794,75,50.0874095869627,21.9641777873039
2021-09-13:794,76,50.0874818669808,21.9648335874081
2021-09-13:794,77,50.0875636121081,21.9652386009693
2021-09-13:794,78,50.0876023334354,21.9653874635696
2021-09-13:794,79,50.087618682431,21.9654504954815
2021-09-13:794,80,50.0877012877966,21.9657321274281
2021-09-13:794,81,50.0878432654363,21.9661894440651
2021-09-13:794,82,50.0879275913505,21.9663570821285
2021-09-13:794,83,50.0882141262563,21.9668465852737
2021-09-13:794,84,50.0882726376781,21.9669753313065
2021-09-13:794,85,50.0882915678287,21.9670866429806
2021-09-13:794,86,50.0883001724401,21.9672086834908
2021-09-13:794,87,50.0882975910569,21.9673226773739
2021-09-13:794,88,50.0882666144468,21.967515796423
2021-09-13:794,89,50.0879017773109,21.9685015082359
2021-09-13:794,90,50.087868649273,21.968604773283
2021-09-13:794,91,50.0878398235591,21.9687187671661
2021-09-13:794,92,50.0878054047735,21.96887165308
2021-09-13:794,93,50.0876685898564,21.9700987637043
2021-09-13:794,94,50.0874921926888,21.971038877964
2021-09-13:794,95,50.0874680993667,21.9711729884148
2021-09-13:794,96,50.0874345407908,21.9713674485683
2021-09-13:794,97,50.0872288864405,21.9720795750618
2021-09-13:794,98,50.0871307915861,21.9722928106785
2021-09-13:794,99,50.0869526714686,21.9725503027439
2021-09-13:794,100,50.0867840160613,21.972743421793
2021-09-13:794,101,50.0865878243305,21.9729499518871
2021-09-13:794,102,50.0860164543642,21.9733133912086
2021-09-13:794,103,50.0857380811374,21.9735648483038
2021-09-13:794,104,50.0853293385392,21.9742400944233
2021-09-13:794,105,50.0851787482823,21.9744204729795
2021-09-13:794,106,50.0850346114504,21.9745767116547
2021-09-13:794,107,50.0849640487836,21.9746571779251
2021-09-13:794,108,50.0830691441752,21.9766956567764
2021-09-13:794,109,50.0824564251146,21.9771355390549
2021-09-13:794,110,50.0817851789519,21.977521777153
2021-09-13:794,111,50.0811896552571,21.9777739048004
2021-09-13:794,112,50.0804598704683,21.9777846336365
2021-09-13:794,113,50.0796156126487,21.9777712225914
2021-09-13:794,114,50.0795175022131,21.9776042550802
2021-09-13:794,115,50.0795175022131,21.9776042550802
2021-09-13:794,116,50.0794193915766,21.977706849575
2021-09-13:794,117,50.0794193915766,21.977706849575
2021-09-13:794,118,50.0793402144254,21.9779066741467
2021-09-13:794,119,50.0791250584627,21.978375390172
2021-09-13:794,120,50.0789154956267,21.9788266718388
2021-09-13:794,121,50.0786637608241,21.979369148612
2021-09-13:794,122,50.0784417167217,21.9798506051302
2021-09-13:794,123,50.0784180491695,21.9799022376537
2021-09-13:794,124,50.0782291386523,21.9803213328123
2021-09-13:794,125,50.0779993467237,21.9808202236891
2021-09-13:794,126,50.0778534670064,21.9811226427555
2021-09-13:794,127,50.0777002713093,21.9814310967922
2021-09-13:794,128,50.0775160915648,21.9818039238453
2021-09-13:794,129,50.0774227104427,21.9819930195808
2021-09-13:794,130,50.0770367045198,21.982926428318
2021-09-13:794,131,50.0768452065598,21.9837243855
2021-09-13:794,132,50.0768228292201,21.983906775713
2021-09-13:794,133,50.0768013125376,21.9840556383133
2021-09-13:794,134,50.0767849598524,21.9842366874218
2021-09-13:794,135,50.0767440781149,21.9849421083927
2021-09-13:794,136,50.0764828645066,21.9861115515232
2021-09-13:794,137,50.0763632307808,21.9866352528334
2021-09-13:794,138,50.0762939463644,21.9869162142277
2021-09-13:794,139,50.076281466552,21.9870087504387
2021-09-13:794,140,50.0762823272288,21.987101957202
2021-09-13:794,141,50.0762866306127,21.9871596246958
2021-09-13:794,142,50.0762866306127,21.9871596246958
2021-09-13:794,143,50.0756187408149,21.9874184578657
2021-09-13:794,144,50.0749112494645,21.9876853376627
2021-09-13:794,145,50.0748617591071,21.9877061247826
2021-09-13:794,146,50.0742132155294,21.987971663475
2021-09-13:794,147,50.0735470183019,21.9882613420486
2021-09-13:794,148,50.0728963050978,21.9885510206223
2021-09-13:794,149,50.0722455830635,21.9888192415237
2021-09-13:794,150,50.0696081747716,21.9899001717567
2021-09-13:794,151,50.0696081747716,21.9899001717567
2021-09-13:794,152,50.0690869595914,21.9901167601347
2021-09-13:794,153,50.0685777901596,21.9903232902288
2021-09-13:794,154,50.0681198343373,21.9905157387257
2021-09-13:794,155,50.0677544134439,21.9906679540873
2021-09-13:794,156,50.0676782299387,21.9907028228045
2021-09-13:794,157,50.065921241175,21.9914303719997
2021-09-13:794,158,50.065921241175,21.9914303719997
2021-09-13:794,159,50.0635891071956,21.9923999905586
2021-09-13:794,160,50.0635891071956,21.9923999905586
2021-09-13:794,161,50.0635305656442,21.9924241304398
2021-09-13:794,162,50.0635305656442,21.9924241304398
2021-09-13:794,163,50.0623416401497,21.9929143041372
2021-09-13:794,164,50.0611526851877,21.9933803379536
2021-09-13:794,165,50.0611526851877,21.9933803379536
2021-09-13:794,166,50.0610252646601,21.9934299588203
2021-09-13:794,167,50.0610252646601,21.9934299588203
2021-09-13:794,168,50.0610562588736,21.9935882091522
2021-09-13:794,169,50.0610562588736,21.9935882091522
2021-09-13:794,170,50.0611389100119,21.9939395785332
2021-09-13:794,171,50.0612508332013,21.9943848252296
2021-09-13:794,172,50.0612848405802,21.9946604222059
2021-09-13:794,173,50.0613123908441,21.9949266314507
2021-09-13:794,174,50.0613136822623,21.9950909167528
2021-09-13:794,175,50.0613106689531,21.9952645897865
2021-09-13:794,176,50.061299046187,21.9953859597445
2021-09-13:794,177,50.0612822577421,21.9955207407475
2021-09-13:794,178,50.0612568598271,21.995662227273
2021-09-13:794,179,50.0612215610077,21.9958191365004
2021-09-13:794,180,50.0610355960668,21.996518522501
2021-09-13:794,181,50.0608392989583,21.9972440600395
2021-09-13:794,182,50.0608246627382,21.9972990453243
2021-09-13:794,183,50.0607273748088,21.997644379735
2021-09-13:794,184,50.060626212372,21.9979964196682
2021-09-13:794,185,50.0605668062459,21.9981613755226
2021-09-13:794,186,50.0604974990058,21.9983350485563
2021-09-13:794,187,50.0603640500007,21.9985918700695
2021-09-13:794,188,50.0599327058386,21.9993026554585
2021-09-13:794,189,50.0598732988537,21.9993697106838
2021-09-13:794,190,50.0593446595457,21.9997425377369
2021-09-13:794,191,50.0588353866905,22.0000912249088
2021-09-13:794,192,50.0587467046432,22.0001669973135
2021-09-13:794,193,50.0586683543485,22.0002494752407
2021-09-13:794,194,50.0585551336417,22.0003976672888
2021-09-13:794,195,50.058501321425,22.0004794746637
2021-09-13:794,196,50.0584427736647,22.000580728054
2021-09-13:794,197,50.0583243864311,22.000794634223
2021-09-13:794,198,50.058309318944,22.0008261501789
2021-09-13:794,199,50.0581668233324,22.001066878438
2021-09-13:794,200,50.0580183002657,22.0013069361448
2021-09-13:794,201,50.0579997886629,22.001331076026
2021-09-13:794,202,50.0579752500155,22.0013585686684
2021-09-13:794,203,50.0579201456389,22.0013954490423
2021-09-13:794,204,50.0578499735676,22.0014249533415
2021-09-13:794,205,50.0577690387813,22.0014544576406
2021-09-13:794,206,50.0576971444683,22.001473903656
2021-09-13:794,207,50.0575972671601,22.0014940202236
2021-09-13:794,208,50.0575038472483,22.001516148448
2021-09-13:794,209,50.0569226593793,22.0016576349735
2021-09-13:794,210,50.0566402425843,22.001738101244
2021-09-13:794,211,50.0562467505587,22.0018976926804
2021-09-13:794,212,50.0553349043367,22.0022732019424
2021-09-13:794,213,50.0552642979574,22.0023094117641
2021-09-13:794,214,50.0552014409713,22.0023509860039
2021-09-13:794,215,50.0551527913297,22.0023912191391
2021-09-13:794,216,50.0551045721672,22.0024381577969
2021-09-13:794,217,50.0550641024755,22.0024810731411
2021-09-13:794,218,50.0550193274578,22.0025340467691
2021-09-13:794,219,50.0548161172366,22.0028197020292
2021-09-13:794,220,50.0546486403693,22.0030651241541
2021-09-13:794,221,50.0546068786944,22.0031422376633
2021-09-13:794,222,50.0545659780497,22.003231421113
2021-09-13:794,223,50.0545173277638,22.0033722370863
2021-09-13:794,224,50.0544725522358,22.0035070180893
2021-09-13:794,225,50.0544432759064,22.0036129653454
2021-09-13:794,226,50.0543421002189,22.004093080759
2021-09-13:794,227,50.0543421002189,22.004093080759
2021-09-13:794,228,50.0542878527412,22.0041467249393
2021-09-13:794,229,50.0542413548543,22.0041815936565
2021-09-13:794,230,50.054175052234,22.0042057335377
2021-09-13:794,231,50.054175052234,22.0042057335377
2021-09-13:794,232,50.0529053824338,22.0033031702042
2021-09-13:794,233,50.0528679247271,22.003276348114
2021-09-13:794,234,50.0520240422058,22.0026594400406
2021-09-13:794,235,50.0520343755509,22.002557516098
2021-09-13:794,236,50.0520343755509,22.002557516098
2021-09-13:794,237,50.051989597706,22.0026406645775
2021-09-13:794,238,50.0514595798488,22.0022490620613
2021-09-13:794,239,50.0514595798488,22.0022490620613
2021-09-13:794,240,50.0513497866282,22.0021639019251
2021-09-13:794,241,50.0513497866282,22.0021639019251
2021-09-13:794,242,50.0491960664675,22.0005887746811
2021-09-13:794,243,50.0491443966639,22.0005539059639
2021-09-13:794,244,50.04882404264,22.0002722740173
2021-09-13:794,245,50.0486276955684,22.000030875206
2021-09-13:794,246,50.0483090604532,21.9996151328087
2021-09-13:794,247,50.0482694462099,21.9995239377022
2021-09-13:794,248,50.0482694462099,21.9995239377022
2021-09-13:794,249,50.0482823639015,21.9994501769543
2021-09-13:794,250,50.0482849474394,21.9993710517883
2021-09-13:794,251,50.0482840862602,21.9992999732494
2021-09-13:794,252,50.048274613287,21.9992262125015
2021-09-13:794,253,50.048274613287,21.9992262125015
2021-09-13:794,254,50.0482177754087,21.9990894198418
2021-09-13:794,255,50.0481523256473,21.9989928603172
2021-09-13:794,256,50.0481523256473,21.9989928603172
2021-09-13:794,257,50.0481084053627,21.9989720731974
2021-09-13:794,258,50.0480610403048,21.9989579916
2021-09-13:794,259,50.048012814016,21.9989539682865
2021-09-13:794,260,50.0479628653086,21.9989620149136
2021-09-13:794,261,50.0479288484868,21.9989807903767
2021-09-13:794,262,50.0478948316409,21.9990076124668
2021-09-13:794,263,50.0478633983314,21.999037116766
2021-09-13:794,264,50.0478354097509,21.9990733265877
2021-09-13:794,265,50.0478065599662,21.9991182535887
2021-09-13:794,266,50.0477863220472,21.9991698861122
2021-09-13:794,267,50.0477721124393,21.9992148131132
2021-09-13:794,268,50.0477613475821,21.9992637634277
2021-09-13:794,269,50.0477613475821,21.9992637634277
2021-09-13:794,270,50.0477079538547,21.9992986321449
2021-09-13:794,271,50.0476476705426,21.9993281364441
2021-09-13:794,272,50.0471877924987,21.9993817806244
2021-09-13:794,273,50.04715,21.99933
2021-09-13:794,274,50.04715,21.99933
2021-09-13:794,275,50.0471391347325,21.9993911683559
2021-09-13:794,276,50.0465548070857,21.9994622468948
2021-09-13:794,277,50.046378258645,21.9995105266571
2021-09-13:794,278,50.045636317489,21.9998015463352
2021-09-13:794,279,50.0455721560494,21.9998297095299
2021-09-13:794,280,50.0449391493295,22.0000791549683
2021-09-13:794,281,50.0449391493295,22.0000791549683
2021-09-13:794,282,50.0448736950972,22.0001113414764
2021-09-13:794,283,50.0448736950972,22.0001113414764
2021-09-13:794,284,50.0445619250289,22.0002360641956
2021-09-13:794,285,50.044332833025,22.0003218948841
2021-09-13:794,286,50.0442475691805,22.0003500580788
2021-09-13:794,287,50.044151108891,22.0003755390644
2021-09-13:794,288,50.0440546484076,22.000387609005
2021-09-13:794,289,50.0439564652165,22.000398337841
2021-09-13:794,290,50.0438548367897,22.000398337841
2021-09-13:794,291,50.0437600982319,22.000398337841
2021-09-13:794,292,50.0436619144384,22.000384926796
2021-09-13:794,293,50.0435378925174,22.0003634691238
2021-09-13:794,294,50.0434043963415,22.0003218948841
2021-09-13:794,295,50.0432019982055,22.000218629837
2021-09-13:794,296,50.0426171919878,21.9999141991138
2021-09-13:794,297,50.0420272108965,21.9995856285095
2021-09-13:794,298,50.0418670103996,21.9994729757309
2021-09-13:794,299,50.0413726248502,21.9990116357803
2021-09-13:794,300,50.0413726248502,21.9990116357803
2021-09-13:794,301,50.0412744361734,21.9989365339279
2021-09-13:794,302,50.0411934734292,21.9988802075386
2021-09-13:794,303,50.0411211236274,21.9988426566124
2021-09-13:794,304,50.041009153481,21.9987943768501
2021-09-13:794,305,50.041009153481,21.9987943768501
2021-09-13:794,306,50.0406663509477,21.9986602663994
2021-09-13:794,307,50.0405664381908,21.9986200332642
2021-09-13:794,308,50.0404131233837,21.9985583424568
2021-09-13:794,309,50.0402356910295,21.9984751939774
2021-09-13:794,310,50.0402356910295,21.9984751939774
2021-09-13:794,311,50.0398050272481,21.9982472062111
2021-09-13:794,312,50.0398050272481,21.9982472062111
2021-09-13:794,313,50.0394949469333,21.9980916380882
2021-09-13:794,314,50.0394949469333,21.9980916380882
2021-09-13:794,315,50.0393054524217,21.9979977607727
2021-09-13:794,316,50.0393054524217,21.9979977607727
2021-09-13:794,317,50.0389023434274,21.9977925717831
2021-09-13:794,318,50.0388386036611,21.9977677613497
2021-09-13:794,319,50.0385491896039,21.9976544380188
2021-09-13:794,320,50.037432861898,21.9971796870232
2021-09-13:794,321,50.037432861898,21.9971796870232
2021-09-13:794,322,50.0370349054679,21.9970133900642
2021-09-13:794,323,50.0368505695536,21.9969396293163
2021-09-13:794,324,50.0367187775548,21.9968819618225
2021-09-13:794,325,50.0366335001863,21.9968591630459
2021-09-13:794,326,50.0366335001863,21.9968591630459
2021-09-13:794,327,50.0365353018168,21.9968350231647
2021-09-13:794,328,50.0364913709023,21.9968350231647
2021-09-13:794,329,50.0364422715973,21.9968403875828
2021-09-13:794,330,50.0363733602074,21.9968591630459
2021-09-13:794,331,50.0363733602074,21.9968591630459
2021-09-13:794,332,50.0362751613059,21.9969087839127
2021-09-13:794,333,50.0362751613059,21.9969087839127
2021-09-13:794,334,50.0360111430879,21.9971213489771
2021-09-13:794,335,50.0359508450858,21.9971723109484
2021-09-13:794,336,50.0357914857155,21.99732452631
2021-09-13:794,337,50.0357337716509,21.9973620772362
2021-09-13:794,338,50.0351230320002,21.997863650322
2021-09-13:794,339,50.0351230320002,21.997863650322
2021-09-13:794,340,50.0350778076691,21.9978991895914
2021-09-13:794,341,50.0350778076691,21.9978991895914
2021-09-13:794,342,50.034846086143,21.9980795681477
2021-09-13:794,343,50.0346143634986,21.9982700049877
2021-09-13:794,344,50.034382639736,21.9984604418278
2021-09-13:794,345,50.0342206908663,21.9985925406218
2021-09-13:794,346,50.0341573756012,21.9986334443092
2021-09-13:794,347,50.0341095660599,21.9986642897129
2021-09-13:794,348,50.0340630486228,21.9986870884895
2021-09-13:794,349,50.0340173925758,21.9987098872662
2021-09-13:794,350,50.0339536463244,21.9987186044455
2021-09-13:794,351,50.0339131587965,21.9987246394157
2021-09-13:794,352,50.0338722405155,21.9987266510725
2021-09-13:794,353,50.0338166777413,21.9987293332815
2021-09-13:794,354,50.033759822743,21.9987259805202
2021-09-13:794,355,50.0331921305075,21.9986461848021
2021-09-13:794,356,50.0329044053246,21.9986012578011
2021-09-13:794,357,50.0326666430942,21.9985643774271
2021-09-13:794,358,50.032522779144,21.9985409080982
2021-09-13:794,359,50.0323806376921,21.9984443485737
2021-09-13:794,360,50.0322970755512,21.9983719289303
2021-09-13:794,361,50.0322608939606,21.998326331377
2021-09-13:794,362,50.0322608939606,21.998326331377
2021-09-13:794,363,50.0321333967097,21.9984497129917
2021-09-13:794,364,50.0321333967097,21.9984497129917
2021-09-13:794,365,50.0318542799246,21.9990867376328
2021-09-13:794,366,50.0318542799246,21.9990867376328
2021-09-13:794,367,50.0318155135762,21.9990505278111
2021-09-13:794,368,50.0312150619163,21.9985865056515
2021-09-13:794,369,50.0311547578913,21.9985502958298
2021-09-13:794,370,50.0284164446335,21.996423304081
2021-09-13:794,371,50.0284164446335,21.996423304081
2021-09-13:794,372,50.028370783218,21.9963857531548
2021-09-13:794,373,50.028370783218,21.9963857531548
2021-09-13:794,374,50.0280757060429,21.9961497187614
2021-09-13:794,375,50.0279835209771,21.9960866868496
2021-09-13:794,376,50.0275553319501,21.9957473874092
2021-09-13:794,377,50.0274347146337,21.9956642389297
2021-09-13:794,378,50.0273244356793,21.9955864548683
2021-09-13:794,379,50.0271521243062,21.9954898953438
2021-09-13:794,380,50.0269953204195,21.9954241812229
2021-09-13:794,381,50.0268161153506,21.9953799247742
2021-09-13:794,382,50.0246242454097,21.9950245320797
2021-09-13:794,383,50.0245708259472,21.9950178265572
2021-09-13:794,384,50.0238845528912,21.9949031621218
2021-09-13:794,385,50.0238845528912,21.9949031621218
2021-09-13:794,386,50.0238143310526,21.9948924332857
2021-09-13:794,387,50.0238143310526,21.9948924332857
2021-09-13:794,388,50.0233990292455,21.9948206841946
2021-09-13:794,389,50.0231517420242,21.9947831332684
2021-09-13:794,390,50.0230044030398,21.9947737455368
2021-09-13:794,391,50.0223245699428,21.9947576522827
2021-09-13:794,392,50.0208812928823,21.9947254657745
2021-09-13:794,393,50.0205805688004,21.9947281479836
2021-09-13:794,394,50.0203349904318,21.9946932792664
2021-09-13:794,395,50.0203349904318,21.9946932792664
2021-09-13:794,396,50.0202053073132,21.9946899265051
2021-09-13:794,397,50.0202053073132,21.9946899265051
2021-09-13:794,398,50.0200446031622,21.9946859031916
2021-09-13:794,399,50.0200446031622,21.9946859031916
2021-09-13:794,400,50.0200437414763,21.9948522001505
2021-09-13:794,401,50.0200437414763,21.9948522001505
2021-09-13:794,402,50.020046326534,21.9951103627682
2021-09-13:794,403,50.020046326534,21.9951103627682
2021-09-13:794,404,50.0200420181045,21.9960182905197
2021-09-13:794,405,50.0200433106333,21.9961074739695
2021-09-13:794,406,50.0200493424344,21.996880620718
2021-09-13:794,407,50.0200006571614,21.9989915192127
2021-09-13:794,408,50.0199545569016,22.000842243433
2021-09-13:794,409,50.019921812765,22.0018286257982
2021-09-13:794,410,50.0199002705577,22.0023114234209
2021-09-13:794,411,50.0198658030059,22.0027694106102
2021-09-13:794,412,50.0198283195152,22.0031174272299
2021-09-13:794,413,50.0197455972255,22.0037376880646
2021-09-13:794,414,50.0197455972255,22.0037376880646
2021-09-13:794,415,50.0197292250888,22.0038905739784
2021-09-13:794,416,50.0197292250888,22.0038905739784
2021-09-13:794,417,50.0197206081725,22.0039609819651
2021-09-13:794,418,50.0196986350289,22.0041044801474
2021-09-13:794,419,50.0196676141032,22.0042587071657
2021-09-13:794,420,50.0196676141032,22.0042587071657
2021-09-13:794,421,50.0196197901369,22.0044752955437
2021-09-13:794,422,50.0195637800257,22.0046898722649
2021-09-13:794,423,50.0195409451154,22.0047830790281
2021-09-13:794,424,50.0189804092933,22.0070394873619
2021-09-13:794,425,50.0189097494327,22.0073291659355
2021-09-13:794,426,50.0189097494327,22.0073291659355
2021-09-13:794,427,50.0182617419617,22.0099510252476
2021-09-13:794,428,50.0182427841648,22.0100308209658
2021-09-13:794,429,50.0180863820544,22.0106919854879
2021-09-13:794,430,50.0180863820544,22.0106919854879
2021-09-13:794,431,50.0180605304169,22.0108066499233
2021-09-13:794,432,50.0180359713484,22.0109239965677
2021-09-13:794,433,50.0180088271002,22.0110473781824
2021-09-13:794,434,50.0179842680052,22.0111700892448
2021-09-13:794,435,50.0179842680052,22.0111700892448
2021-09-13:794,436,50.0178843080506,22.0118540525436
2021-09-13:794,437,50.0178412217992,22.0121946930885
2021-09-13:794,438,50.0178084762222,22.0127633213997
2021-09-13:794,439,50.0178007206875,22.014357894659
2021-09-13:794,440,50.0177946886042,22.0145396143198
2021-09-13:794,441,50.0177464319099,22.0152175426483
2021-09-13:794,442,50.0177352294561,22.0153449475765
2021-09-13:794,443,50.0177279047734,22.015425413847
2021-09-13:794,444,50.0177167023152,22.0155923813581
2021-09-13:794,445,50.017649918376,22.016783952713
2021-09-13:794,446,50.017649918376,22.016783952713
2021-09-13:794,447,50.0174525820649,22.016823515296
2021-09-13:794,448,50.0171962159961,22.0168878883123
2021-09-13:794,449,50.0166864958663,22.0169985294342
2021-09-13:794,450,50.0166360836915,22.0170052349567
2021-09-13:794,451,50.0166,22.01689
2021-09-13:794,452,50.0166,22.01689
2021-09-13:794,453,50.0165912728251,22.0170166343451
2021-09-13:794,454,50.0165352591832,22.0170307159424
2021-09-13:794,455,50.0158566271807,22.0171789079905
2021-09-13:794,456,50.0138025759129,22.0172466337681
2021-09-13:794,457,50.0137573315046,22.0172459632158
2021-09-13:794,458,50.0131941427806,22.0172654092312
2021-09-13:794,459,50.0126533547411,22.0172895491123
2021-09-13:794,460,50.0115364250399,22.0173297822475
2021-09-13:794,461,50.0115364250399,22.0173297822475
2021-09-13:794,462,50.0111451487732,22.0173311233521
2021-09-13:794,463,50.0111119677097,22.0173304527998
2021-09-13:794,464,50.0110766320066,22.0173317939043
2021-09-13:794,465,50.0109128808481,22.0173418521881
2021-09-13:794,466,50.0086888263117,22.0174250006676
2021-09-13:794,467,50.0076041260666,22.0174679160118
2021-09-13:794,468,50.0064728571822,22.0175068080425
2021-09-13:794,469,50.0063944215525,22.0175242424011
2021-09-13:794,470,50.003543070229,22.0176315307617
2021-09-13:794,471,50.0006312074206,22.0178112387657
2021-09-13:794,472,50.0006312074206,22.0178112387657
2021-09-13:794,473,50.0006484480983,22.0176972448826
2021-09-13:794,474,50.000663964703,22.0175684988499
2021-09-13:794,475,50.0007044802584,22.0172935724258
2021-09-13:794,476,50.0007708567327,22.0170468091965
2021-09-13:794,477,50.0008794725838,22.0167396962643
2021-09-13:794,478,50.000955331128,22.0165465772152
2021-09-13:794,479,50.0009794679124,22.0164795219898
2021-09-13:794,480,50.0011656655562,22.0160101354122
2021-09-13:794,481,50.0012949690513,22.0156815648079
2021-09-13:794,482,50.0014191000793,22.0153811573982
2021-09-13:794,483,50.0015061640119,22.0151826739311
2021-09-13:794,484,50.0015880556858,22.0150043070316
2021-09-13:794,485,50.0016656371429,22.0148500800133
2021-09-13:794,486,50.0017509766011,22.0146931707859
2021-09-13:794,487,50.0018850195857,22.0144725590944
2021-09-13:794,488,50.0020354403677,22.0142734050751
2021-09-13:794,489,50.0021087110652,22.0141741633415
2021-09-13:794,490,50.0021949117429,22.0140628516674
2021-09-13:794,491,50.0022828362749,22.0139595866203
2021-09-13:794,492,50.0026267748111,22.0136323571205
2021-09-13:794,493,50.0028681337181,22.0134218037128
2021-09-13:794,494,50.0031224212556,22.0131938159466
2021-09-13:794,495,50.003162934739,22.0131522417068
2021-09-13:794,496,50.0032689592256,22.0130476355553
2021-09-13:794,497,50.0033818793565,22.0129255950451
2021-09-13:794,498,50.0035129008555,22.0127338171005
2021-09-13:794,499,50.0036322852656,22.0125225931406
2021-09-13:794,500,50.0036904688959,22.0124052464962
2021-09-13:794,501,50.0037482214667,22.0122952759266
2021-09-13:794,502,50.0038111458305,22.0121316611767
2021-09-13:794,503,50.003862002448,22.0119760930538
2021-09-13:794,504,50.0038938955535,22.0118594169617
2021-09-13:794,505,50.0039240646879,22.011746764183
2021-09-13:794,506,50.0039499239309,22.0116314291954
2021-09-13:794,507,50.00402577763,22.011191546917
2021-09-13:794,508,50.0040581016132,22.0109689235687
2021-09-13:794,509,50.0040818058537,22.0108294487
2021-09-13:794,510,50.0041567973739,22.0105075836182
2021-09-13:794,511,50.0044740015908,22.0094910264015
2021-09-13:794,512,50.0045472685716,22.0092603564262
2021-09-13:794,513,50.0045851949649,22.009135633707
2021-09-13:794,514,50.0046153636654,22.0090068876743
2021-09-13:794,515,50.004668805317,22.0087373256683
2021-09-13:794,516,50.0047231088699,22.0084758102894
2021-09-13:794,517,50.0048748137084,22.0077449083328
2021-09-13:794,518,50.0049041202697,22.0076550543308
2021-09-13:794,519,50.0049506659481,22.0075397193432
2021-09-13:794,520,50.0049506659481,22.0075397193432
2021-09-13:794,521,50.0049213594151,22.0074243843555
2021-09-13:794,522,50.0049213594151,22.0074243843555
2021-09-13:794,523,50.0048110287778,22.007295638322798
2021-09-13:794,524,50.0047170751448,22.0071843266487
2021-09-13:794,525,50.0046032961875,22.0070730149746
2021-09-13:794,526,50.004469691765,22.0069456100464
2021-09-13:794,527,50.0044369370757,22.0069187879562
2021-09-13:794,528,50.0040964593784,22.0065969228745
2021-09-13:794,529,50.0037542553134,22.0062777400017
2021-09-13:794,530,50.0034137727806,22.0059585571289
2021-09-13:794,531,50.0030594959902,22.0056474208832
2021-09-13:794,532,50.0027793482611,22.005443572998
2021-09-13:794,533,50.00213888132,22.0050653815269
2021-09-13:794,534,50.0018147655921,22.0048762857914
2021-09-13:794,535,50.0014992678646,22.0046965777874
2021-09-13:794,536,50.0014268582579,22.0046576857567
2021-09-13:794,537,50.0013777231056,22.004629522562
2021-09-13:794,538,50.0012923829848,22.0046013593674
2021-09-13:794,539,50.0012423856719,22.0045906305313
2021-09-13:794,540,50.0012061806888,22.0045839250088
2021-09-13:794,541,50.001169113654,22.0045785605907
2021-09-13:794,542,50.0011173921623,22.0045772194862
2021-09-13:794,543,50.001053602245896,22.0045691728592
2021-09-13:794,544,50.0009768818289,22.0045664906502
2021-09-13:794,545,50.0007880973603,22.0045785605907
2021-09-13:794,546,50.0006803433359,22.0045933127403
2021-09-13:794,547,50.0005708649997,22.004616111517
2021-09-13:794,548,50.0004872475199,22.004632204771
2021-09-13:794,549,50.0003846650522,22.0046590268612
2021-09-13:794,550,50.0001760512914,22.004719376564
2021-09-13:794,551,50.0001329491619,22.0047260820866
2021-09-13:794,552,50.0000691579393,22.0047542452812
2021-09-13:794,553,49.9999726089008,22.0047757029533
2021-09-13:794,554,49.9997674415503,22.0048320293427
2021-09-13:794,555,49.9996243411153,22.0048749446869
2021-09-13:794,556,49.9995096880498,22.0048923790455
2021-09-13:794,557,49.9993907244296,22.0048870146275
2021-09-13:794,558,49.9992441746377,22.0048360526562
2021-09-13:794,559,49.9990864175978,22.0047475397587
2021-09-13:794,560,49.9989674529303,22.0046885311604
2021-09-13:794,561,49.9988415914398,22.004632204771
2021-09-13:794,562,49.9987743502346,22.0046027004719
2021-09-13:794,563,49.9987105572093,22.0045946538448
2021-09-13:794,564,49.998682108941,22.0045879483223
2021-09-13:794,565,49.998593315753,22.0045785605907
2021-09-13:794,566,49.9982105548905,22.0046053826809
2021-09-13:794,567,49.9979846900691,22.0046201348305
2021-09-13:794,568,49.9978519293355,22.0046254992485
2021-09-13:794,569,49.9977312374413,22.004632204771
2021-09-13:794,570,49.9976260628294,22.0046254992485
2021-09-13:794,571,49.9975165775382,22.0046094059944
2021-09-13:794,572,49.9973657115709,22.0045852661133
2021-09-13:794,573,49.9972070862719,22.0045571029186
2021-09-13:794,574,49.9971027726108,22.0045436918736
2021-09-13:794,575,49.997039839466,22.00453966856
2021-09-13:794,576,49.9969846651344,22.0045356452465
2021-09-13:794,577,49.9968346596003,22.004528939724
2021-09-13:794,578,49.996739828274,22.0045222342014
2021-09-13:794,579,49.9966837914933,22.0045222342014
2021-09-13:794,580,49.9966303409647,22.0045168697834
2021-09-13:794,581,49.996512232328,22.0045007765293
2021-09-13:794,582,49.9963915370709,22.0044685900211
2021-09-13:794,583,49.996276014184,22.0044068992138
2021-09-13:794,584,49.9961260064391,22.0043237507343
2021-09-13:794,585,49.9959285817396,22.0042084157467
2021-09-13:794,586,49.9958742682522,22.004177570343
2021-09-13:794,587,49.9955733876628,22.0039643347263
2021-09-13:794,588,49.9955733876628,22.0039643347263
2021-09-13:794,589,49.9955276950305,22.0039415359497
2021-09-13:794,590,49.9955276950305,22.0039415359497
2021-09-13:794,591,49.9954776917226,22.0040313899517
2021-09-13:794,592,49.9954776917226,22.0040313899517
2021-09-13:794,593,49.9954449309065,22.0041292905808
2021-09-13:794,594,49.9954113079405,22.0042352378368
2021-09-13:794,595,49.9953871683606,22.0043921470642
2021-09-13:794,596,49.9953613045116,22.0045544207096
2021-09-13:794,597,49.9953371649066,22.0047301054001
2021-09-13:794,598,49.9953087146424,22.0049285888672
2021-09-13:794,599,49.9952880235305,22.0050519704819
2021-09-13:794,600,49.995259142172,22.0051592588425
2021-09-13:794,601,49.9952220705521,22.0052658766508
2021-09-13:794,602,49.9951457718955,22.0054167509079
2021-09-13:794,603,49.9950724905859,22.0055642724037
2021-09-13:794,604,49.9944258859557,22.0067752897739
2021-09-13:794,605,49.994109477588196,22.0073774456978
2021-09-13:794,606,49.9939361849297,22.007692605257
2021-09-13:794,607,49.9937206459258,22.0081083476543
2021-09-13:794,608,49.9935999436616,22.0083282887936
2021-09-13:794,609,49.99348527623,22.0085442066193
2021-09-13:794,610,49.9934335464721,22.0086219906807
2021-09-13:794,611,49.993273183869,22.0088204741478
2021-09-13:794,612,49.9930162577235,22.009124904871
2021-09-13:794,613,49.9927222566581,22.0094621926546
2021-09-13:794,614,49.9926886317883,22.0095010846853
2021-09-13:794,615,49.992295046628,22.0099516957998
2021-09-13:794,616,49.9920980372931,22.0101783424616
2021-09-13:794,617,49.9918971472934,22.0104130357504
2021-09-13:794,618,49.9917264332435,22.0106041431427
2021-09-13:794,619,49.9916979808429,22.0106363296509
2021-09-13:794,620,49.9916005527983,22.0107235014439
2021-09-13:794,621,49.9915134709277,22.0108026266098
2021-09-13:794,622,49.9914306998946,22.0108763873577
2021-09-13:794,623,49.9912815392357,22.0109863579273
2021-09-13:794,624,49.9911289292966,22.0110936462879
2021-09-13:794,625,49.9910478820134,22.0111365616322
2021-09-13:794,626,49.9909866653579,22.0111741125584
2021-09-13:794,627,49.990831467854,22.0112518966198
2021-09-13:794,628,49.9906672166168,22.0113243162632
2021-09-13:794,629,49.9905236579894,22.0113658905029
2021-09-13:794,630,49.9901947217409,22.0114490389824
2021-09-13:794,631,49.9898649210156,22.0115214586258
2021-09-13:794,632,49.9897567113959,22.0115449279547
2021-09-13:794,633,49.9896286702168,22.0115777850151
2021-09-13:794,634,49.9894958864117,22.0116287469864
2021-09-13:794,635,49.9882387332604,22.0122402906418
2021-09-13:794,636,49.9880856825363,22.012330815196
2021-09-13:794,637,49.9880343781,22.0123636722565
2021-09-13:794,638,49.9879757443916,22.0124079287052
2021-09-13:794,639,49.9879059012045,22.0124816894531
2021-09-13:794,640,49.9878213994351,22.0126064121723
2021-09-13:794,641,49.9876894729065,22.0128035545349
2021-09-13:794,642,49.9875825517943,22.0129470527172
2021-09-13:794,643,49.9874618341239,22.0131012797356
2021-09-13:794,644,49.9873652597694,22.0132072269917
2021-09-13:794,645,49.9872203978741,22.0133721828461
2021-09-13:794,646,49.9869737867393,22.013622969389
2021-09-13:794,647,49.9869737867393,22.013622969389
2021-09-13:794,648,49.9869513674825,22.0136404037476
2021-09-13:794,649,49.9869164451579,22.0136296749115
2021-09-13:794,650,49.9868746245629,22.0136216282845
2021-09-13:794,651,49.9868461692919,22.0136243104935
2021-09-13:794,652,49.9868228876941,22.0136269927025
2021-09-13:794,653,49.986800468367,22.0136350393295
2021-09-13:794,654,49.9867698573457,22.0136518031359
2021-09-13:794,655,49.9867483002769,22.0136913657188
2021-09-13:794,656,49.986738384022,22.0137389749289
2021-09-13:794,657,49.9867375217388,22.0137798786163
2021-09-13:794,658,49.9867414020128,22.0138087123632
2021-09-13:794,659,49.9867582165298,22.0138522982597
2021-09-13:794,660,49.9867582165298,22.0138522982597
2021-09-13:794,661,49.9864943572783,22.0141319185495
2021-09-13:794,662,49.9863029290723,22.0143176615238
2021-09-13:794,663,49.986104601749,22.0145174860954
2021-09-13:794,664,49.9858157322282,22.0147910714149
2021-09-13:794,665,49.9856122290765,22.0149520039558
2021-09-13:794,666,49.9854285581199,22.0150995254517
2021-09-13:794,667,49.9849965405698,22.0154066383839
2021-09-13:794,668,49.9846067729037,22.0156802237034
2021-09-13:794,669,49.9844360329756,22.0157982409
2021-09-13:794,670,49.9843118581018,22.0158894360065
2021-09-13:794,671,49.9842066541385,22.0159833133221
2021-09-13:794,672,49.9841221458701,22.0160557329655
2021-09-13:794,673,49.983919497887,22.0162676274776
2021-09-13:794,674,49.983919497887,22.0162676274776
2021-09-13:794,675,49.9838927655362,22.0162957906723
2021-09-13:794,676,49.9838927655362,22.0162957906723
2021-09-13:794,677,49.9838082567164,22.0163950324059
2021-09-13:794,678,49.98373495813,22.0164875686169
2021-09-13:794,679,49.9836452750018,22.0165921747684
2021-09-13:794,680,49.9835573163867,22.0167075097561
2021-09-13:794,681,49.9834227911349,22.0168577134609
2021-09-13:794,682,49.9833167228827,22.0169717073441
2021-09-13:794,683,49.983137354899696,22.0171514153481
2021-09-13:794,684,49.9829312533626,22.0173539221287
2021-09-13:794,685,49.9827975887139,22.0174866914749
2021-09-13:794,686,49.9826673731182,22.0176208019257
2021-09-13:794,687,49.9825397442454,22.0177575945854
2021-09-13:794,688,49.9824276375237,22.0178796350956
2021-09-13:794,689,49.9821490943073,22.0181706547737
2021-09-13:794,690,49.9820964899894,22.0182363688946
2021-09-13:794,691,49.9818110458845,22.0185381174088
2021-09-13:794,692,49.9814816188606,22.0188827812672
2021-09-13:794,693,49.9813315649658,22.0190396904945
2021-09-13:794,694,49.9812574002243,22.0191349089146
2021-09-13:794,695,49.9811901344297,22.0192395150661
2021-09-13:794,696,49.9811427033641,22.0193347334862
2021-09-13:794,697,49.9810952722517,22.0194433629513
2021-09-13:794,698,49.9810564649432,22.0195761322975
2021-09-13:794,699,49.9810297310013,22.019670009613
2021-09-13:794,700,49.9810297310013,22.019670009613
2021-09-13:794,701,49.9810150704462,22.01974645257
2021-09-13:794,702,49.9810150704462,22.01974645257
2021-09-13:794,703,49.9810064465882,22.019844353199
2021-09-13:794,704,49.9809969603426,22.0199167728424
2021-09-13:794,705,49.9809926484122,22.0200106501579
2021-09-13:794,706,49.9809926484122,22.0201125741005
2021-09-13:794,707,49.9809926484122,22.0201943814754
2021-09-13:794,708,49.9810090337458,22.0203056931496
2021-09-13:794,709,49.9810236943027,22.0204076170921
2021-09-13:794,710,49.981059914483,22.0206007361412
2021-09-13:794,711,49.981059914483,22.0206007361412
2021-09-13:794,712,49.9804709019769,22.0209681987762
2021-09-13:794,713,49.9803570656391,22.0210486650467
2021-09-13:794,714,49.9785886870278,22.022185921669
2021-09-13:794,715,49.975579146154,22.0241197943687
2021-09-13:794,716,49.9749685042007,22.0245033502579
2021-09-13:794,717,49.9748822547127,22.0245704054832
2021-09-13:794,718,49.9738524238831,22.0252168178558
2021-09-13:794,719,49.9732521103169,22.025608420372
2021-09-13:794,720,49.9732521103169,22.025608420372
2021-09-13:794,721,49.9730325972365,22.0251262933016
2021-09-13:794,722,49.9729359939132,22.0248936116695
2021-09-13:794,723,49.9728467219198,22.0246656239033
2021-09-13:794,724,49.9728467219198,22.0246656239033
2021-09-13:794,725,49.9733668259881,22.0243062078953
2021-09-13:794,726,49.973208984054,22.0237094163895
2021-09-13:794,727,49.9726681774361,22.0240621268749
2021-09-13:794,728,49.9727617624293,22.0244007557631
2021-09-13:794,729,49.9728303338064,22.0246548950672
2021-09-13:794,730,49.9728281774753,22.0246803760529
2021-09-13:794,731,49.9728281774753,22.0246803760529
2021-09-13:794,732,49.9729114117866,22.024894952774
2021-09-13:1137,0,50.0282790294877,22.0182779431343
2021-09-13:1137,1,50.0283031525511,22.0186319947243
2021-09-13:1137,2,50.028311767928,22.0188170671463
2021-09-13:1137,3,50.0283065987021,22.0191523432732
2021-09-13:1137,4,50.0282979833243,22.0192435383797
2021-09-13:1137,5,50.028236383328,22.0199080556631
2021-09-13:1137,6,50.028236383328,22.0199080556631
2021-09-13:1137,7,50.0282264756289,22.0199891924858
2021-09-13:1137,8,50.0282307833244,22.0200703293085
2021-09-13:1137,9,50.0282307833244,22.0200703293085
2021-09-13:1137,10,50.0282557679507,22.0201407372952
2021-09-13:1137,11,50.0283031525511,22.020211815834
2021-09-13:1137,12,50.0283031525511,22.020211815834
2021-09-13:1137,13,50.0283729370593,22.020251378417
2021-09-13:1137,14,50.0283729370593,22.020251378417
2021-09-13:1137,15,50.0284112754188,22.0202507078648
2021-09-13:1137,16,50.028472013656,22.0202138274908
2021-09-13:1137,17,50.0285081981013,22.0201682299376
2021-09-13:1137,18,50.0285400748519,22.0200817286968
2021-09-13:1137,19,50.0285529978528,22.0200059562922
2021-09-13:1137,20,50.0285508440196,22.0199382305145
2021-09-13:1137,21,50.0285508440196,22.0199382305145
2021-09-13:1137,22,50.0285133673055,22.019844353199
2021-09-13:1137,23,50.0285133673055,22.019844353199
2021-09-13:1137,24,50.0285413671521,22.0197585225105
2021-09-13:1137,25,50.0285784130779,22.0194031298161
2021-09-13:1137,26,50.0286357049767,22.0187902450562
2021-09-13:1137,27,50.0287097966543,22.0177307724953
2021-09-13:1137,28,50.0287442578607,22.0172640681267
2021-09-13:1137,29,50.0287442578607,22.0172640681267
2021-09-13:1137,30,50.0287494270395,22.0171514153481
2021-09-13:1137,31,50.0287533039233,22.0170327275991
2021-09-13:1137,32,50.0287567500419,22.0168637484312
2021-09-13:1137,33,50.0287533039233,22.0167464017868
2021-09-13:1137,34,50.0287472732151,22.0166525244713
2021-09-13:1137,35,50.028742104036,22.0165660232306
2021-09-13:1137,36,50.028742534801,22.0165184140205
2021-09-13:1137,37,50.028742534801,22.0165184140205
2021-09-13:1137,38,50.0287201350188,22.016236782074
2021-09-13:1137,39,50.0286611201581,22.0156225562096
2021-09-13:1137,40,50.0286507817808,22.0154508948326
2021-09-13:1137,41,50.0286447510598,22.0153570175171
2021-09-13:1137,42,50.0286447510598,22.0153570175171
2021-09-13:1137,43,50.0285508440196,22.014431655407
2021-09-13:1137,44,50.0285374902513,22.0142532885075
2021-09-13:1137,45,50.0285288749149,22.0141299068928
2021-09-13:1137,46,50.0285271518474,22.0140662044287
2021-09-13:1137,47,50.0285241364792,22.0137906074524
2021-09-13:1137,48,50.0285219826447,22.0135143399239
2021-09-13:1137,49,50.0285185365092,22.0130476355553
2021-09-13:1137,50,50.028520259577,22.0125997066498
2021-09-13:1137,51,50.0285374902513,22.0121169090271
2021-09-13:1137,52,50.0285741054136,22.0117246359587
2021-09-13:1137,53,50.0285870284054,22.0116260647774
2021-09-13:1137,54,50.0286150282091,22.0114108175039
2021-09-13:1137,55,50.0286313973175,22.0113048702478
2021-09-13:1137,56,50.0286512125466,22.011199593544
2021-09-13:1137,57,50.0287545962178,22.0106953382492
2021-09-13:1137,58,50.0290061622214,22.0097404718399
2021-09-13:1137,59,50.0294886138841,22.0080265402794
2021-09-13:1137,60,50.0294886138841,22.0080265402794
2021-09-13:1137,61,50.0295299666583,22.0078790187836
2021-09-13:1137,62,50.0295299666583,22.0078790187836
2021-09-13:1137,63,50.0294140926491,22.0078233629465
2021-09-13:1137,64,50.0294140926491,22.0078233629465
2021-09-13:1137,65,50.0291836360751,22.0077328383923
2021-09-13:1137,66,50.0287752729253,22.0075879991055
2021-09-13:1137,67,50.0285952129651,22.007504850626
2021-09-13:1137,68,50.0285676439164,22.0074941217899
2021-09-13:1137,69,50.0282006294478,22.0073345303535
2021-09-13:1137,70,50.0278499815493,22.0071883499622
2021-09-13:1137,71,50.0271081848072,22.0068825781345
2021-09-13:1137,72,50.0254841182602,22.0062106847763
2021-09-13:1137,73,50.0252428729218,22.0061141252518
2021-09-13:1137,74,50.0251532672018,22.0060712099075
2021-09-13:1137,75,50.0249904256096,22.005969285965
2021-09-13:1137,76,50.0248413690651,22.0058646798134
2021-09-13:1137,77,50.0246104597476,22.0056474208832
2021-09-13:1137,78,50.0244329689953,22.00543820858
2021-09-13:1137,79,50.0242899419896,22.0052343606949
2021-09-13:1137,80,50.0241426064963,22.0049728453159
2021-09-13:1137,81,50.0240116412339,22.0047207176685
2021-09-13:1137,82,50.0239840695542,22.0046657323837
2021-09-13:1137,83,50.0239142786693,22.004528939724
2021-09-13:1137,84,50.0238315634152,22.0043747127056
2021-09-13:1137,85,50.0237488480186,22.0042459666729
2021-09-13:1137,86,50.0236609627536,22.0041011273861
2021-09-13:1137,87,50.0234791603717,22.0038583874702
2021-09-13:1137,88,50.0233611176984,22.0037323236465
2021-09-13:1137,89,50.0232568607895,22.003635764122
2021-09-13:1137,90,50.0231491571336,22.0035392045975
2021-09-13:1137,91,50.0230466230289,22.003458738327
2021-09-13:1137,92,50.022780377987,22.0033071935177
2021-09-13:1137,93,50.0226631952355,22.0032589137554
2021-09-13:1137,94,50.0225296410158,22.0032052695751
2021-09-13:1137,95,50.0224133192961,22.003175765276
2021-09-13:1137,96,50.0222814876733,22.0031529664993
2021-09-13:1137,97,50.0219152868228,22.0031489431858
2021-09-13:1137,98,50.0217041815347,22.0031972229481
2021-09-13:1137,99,50.0204521788626,22.0035874843597
2021-09-13:1137,100,50.0201609306175,22.0036625862122
2021-09-13:1137,101,50.0200402947325,22.0036759972572
2021-09-13:1137,102,50.0200402947325,22.0036759972572
2021-09-13:1137,103,50.0199817000506,22.0035848021507
2021-09-13:1137,104,50.0199088874418,22.0034466683865
2021-09-13:1137,105,50.0199088874418,22.0034466683865
2021-09-13:1137,106,50.0199455091819,22.0030269026756
2021-09-13:1137,107,50.0199743757103,22.002605125308
2021-09-13:1137,108,50.0199786841459,22.0024897903204
2021-09-13:1137,109,50.0199980721012,22.0017716288567
2021-09-13:1137,110,50.0200144441464,22.0010447502136
2021-09-13:1137,111,50.020045895691,21.9995970278978
2021-09-13:1137,112,50.0200816556415,21.9980292767286
2021-09-13:1137,113,50.0201290483059,21.9966284930706
2021-09-13:1137,114,50.0201312025168,21.9965393096209
2021-09-13:1137,115,50.02022,21.99646
2021-09-13:1137,116,50.02022,21.99646
2021-09-13:1137,117,50.0201376651489,21.9964152574539
2021-09-13:1137,118,50.0201936745911,21.9951117038727
2021-09-13:1137,119,50.0201936745911,21.9951117038727
2021-09-13:1137,120,50.020201860581,21.9948522001505
2021-09-13:1137,121,50.020201860581,21.9948522001505
2021-09-13:1137,122,50.0202053073132,21.9946899265051
2021-09-13:1137,123,50.0202053073132,21.9946899265051
2021-09-13:1137,124,50.0202117699354,21.9944766908884
2021-09-13:1137,125,50.0202117699354,21.9944766908884
2021-09-13:1137,126,50.020238912939,21.993814855814
2021-09-13:1137,127,50.0202716568595,21.9931469857693
2021-09-13:1137,128,50.0202751035867,21.9930584728718
2021-09-13:1137,129,50.0202901830152,21.9927030801773
2021-09-13:1137,130,50.0202901830152,21.9927030801773
2021-09-13:1137,131,50.0203349904318,21.9909596443176
2021-09-13:1137,132,50.0203349904318,21.9909596443176
2021-09-13:1137,133,50.0204349452877,21.9875921308994
2021-09-13:1137,134,50.0204409770396,21.9874680787325
2021-09-13:1137,135,50.0204439929153,21.9873835891485
2021-09-13:1137,136,50.02048,21.986205
2021-09-13:1137,137,50.0205439475444,21.9856435060501
2021-09-13:1137,138,50.020596,21.98536
2021-09-13:1137,139,50.0207,21.984963
2021-09-13:1137,140,50.020852,21.984552
2021-09-13:1137,141,50.020993,21.984277
2021-09-13:1137,142,50.021153,21.984034
2021-09-13:1137,143,50.0213,21.983833
2021-09-13:1137,144,50.021459,21.983637
2021-09-13:1137,145,50.02163,21.983458
2021-09-13:1137,146,50.021667,21.983419
2021-09-13:1137,147,50.0217498492879,21.9833301007748
2021-09-13:1137,148,50.0217800072143,21.9832992553711
2021-09-13:1137,149,50.0218170583552,21.9832590222359
2021-09-13:1137,150,50.0218170583552,21.9832590222359
2021-09-13:1137,151,50.0219256266498,21.9831570982933
2021-09-13:1137,152,50.0219256266498,21.9831570982933
2021-09-13:1137,153,50.0218265365494,21.9830042123795
2021-09-13:1137,154,50.0218265365494,21.9830042123795
2021-09-13:1137,155,50.0205004328392,21.9805634021759
2021-09-13:1137,156,50.0205004328392,21.9805634021759
2021-09-13:1137,157,50.0203229269007,21.9802549481392
2021-09-13:1137,158,50.0200592518202,21.9798472523689
2021-09-13:1137,159,50.0200006571614,21.9797587394714
2021-09-13:1137,160,50.0165020818415,21.9745364785194
2021-09-13:1137,161,50.0165020818415,21.9745364785194
2021-09-13:1137,162,50.0163538607104,21.9745579361916
2021-09-13:1137,163,50.0163538607104,21.9745579361916
2021-09-13:1137,164,50.0162883675068,21.9745901226997
2021-09-13:1137,165,50.0162349387746,21.9746464490891
2021-09-13:1137,166,50.0162349387746,21.9746464490891
2021-09-13:1137,167,50.016110846006,21.974992454052
2021-09-13:1137,168,50.0159402179259,21.9754564762115
2021-09-13:1137,169,50.0158178479196,21.9758534431458
2021-09-13:1137,170,50.0157687274774,21.9759567081928
2021-09-13:1137,171,50.0157506304596,21.9760116934776
2021-09-13:1137,172,50.0155610422453,21.976530700922
2021-09-13:1137,173,50.0155610422453,21.976530700922
2021-09-13:1137,174,50.0154119564423,21.9769223034382
2021-09-13:1137,175,50.0151379131238,21.9776572287083
2021-09-13:1137,176,50.0145122611998,21.9793175160885
2021-09-13:1137,177,50.0144760662111,21.97932690382
2021-09-13:1137,178,50.014441594768,21.979321539402
2021-09-13:1137,179,50.0144191883167,21.979316174984
2021-09-13:1137,180,50.0143881639823,21.9792960584164
2021-09-13:1137,181,50.0143657575061,21.9792746007442
2021-09-13:1137,182,50.01434765996,21.9792383909225
2021-09-13:1137,183,50.0143338713488,21.9791994988918
2021-09-13:1137,184,50.0143226680994,21.979141831398
2021-09-13:1137,185,50.0143218063109,21.9790975749493
2021-09-13:1137,186,50.0143269770418,21.9790627062321
2021-09-13:1137,187,50.0143325786663,21.9790318608284
2021-09-13:1137,188,50.0143446437016,21.9790010154247
2021-09-13:1137,189,50.0143575705218,21.9789721816778
2021-09-13:1137,190,50.0143717900199,21.9789500534534
2021-09-13:1137,191,50.0143894566633,21.9789326190948
2021-09-13:1137,192,50.0144075541937,21.9789185374975
2021-09-13:1137,193,50.0144295297571,21.9789071381092
2021-09-13:1137,194,50.0144640012089,21.9788937270641
2021-09-13:1137,195,50.0145088140592,21.9788789749146
2021-09-13:1137,196,50.0145493179457,21.9788548350334
2021-09-13:1137,197,50.0147699342598,21.9787783920765
2021-09-13:1137,198,50.0156101628999,21.9765239953995
2021-09-13:1137,199,50.0156101628999,21.9765239953995
2021-09-13:1137,200,50.0158798947223,21.9758158922195
2021-09-13:1137,201,50.0159436649638,21.9756281375885
2021-09-13:1137,202,50.0160057116041,21.9754591584206
2021-09-13:1137,203,50.0161211870823,21.9751667976379
2021-09-13:1137,204,50.0162478650862,21.9748650491238
2021-09-13:1137,205,50.0162478650862,21.9748650491238
2021-09-13:1137,206,50.0163107730865,21.9748409092426
2021-09-13:1137,207,50.0164081510615,21.9748409092426
2021-09-13:1137,208,50.0164770911014,21.9748382270336
2021-09-13:1137,209,50.0165374135553,21.9748409092426
2021-09-13:1137,210,50.0165374135553,21.9748409092426
2021-09-13:1137,211,50.0167933522671,21.975220441818198
2021-09-13:1137,212,50.0168394555602,21.9753009080887
2021-09-13:1137,213,50.017584857804,21.9764167070389
2021-09-13:1137,214,50.0183203387414,21.9775325059891
2021-09-13:1137,215,50.019109664867,21.9787180423737
2021-09-13:1137,216,50.0194388341577,21.9791934639215
2021-09-13:1137,217,50.0198179792368,21.9797694683075
2021-09-13:1137,218,50.0198920845164,21.9798767566681
2021-09-13:1137,219,50.0202798428361,21.9804695248604
2021-09-13:1137,220,50.0204073715552,21.980713605880698
2021-09-13:1137,221,50.0204073715552,21.980713605880698
2021-09-13:1137,222,50.0210191600269,21.9818052649498
2021-09-13:1137,223,50.0216249091052,21.9829197227955
2021-09-13:1137,224,50.0216249091052,21.9829197227955
2021-09-13:1137,225,50.0217239996216,21.9831128418446
2021-09-13:1137,226,50.0217239996216,21.9831128418446
2021-09-13:1137,227,50.0218170583552,21.9832590222359
2021-09-13:1137,228,50.0218170583552,21.9832590222359
2021-09-13:1137,229,50.0219256266498,21.9831570982933
2021-09-13:1137,230,50.0219256266498,21.9831570982933
2021-09-13:1137,231,50.0222995822312,21.9827668368816
2021-09-13:1137,232,50.0224736342971,21.9825857877731
2021-09-13:1137,233,50.0226261447473,21.9824369251728
2021-09-13:1137,234,50.0227360036699,21.9823128730059
2021-09-13:1137,235,50.0228553403325,21.9821774214506
2021-09-13:1137,236,50.0229832930313,21.9819883257151
2021-09-13:1137,237,50.0235842784205,21.9808664917946
2021-09-13:1137,238,50.0240228422243,21.9800162315369
2021-09-13:1137,239,50.0243037277437,21.9794724136591
2021-09-13:1137,240,50.0245212836507,21.9790600240231
2021-09-13:1137,241,50.0249249441788,21.9782915711403
2021-09-13:1137,242,50.0251153570391,21.9779174029827
2021-09-13:1137,243,50.0253772811884,21.9774862378836
2021-09-13:1137,244,50.0255039347877,21.9773333519697
2021-09-13:1137,245,50.0257051151587,21.9771268218756
2021-09-13:1137,246,50.0260803336848,21.9768673181534
2021-09-13:1137,247,50.026333636842,21.9767519831657
2021-09-13:1137,248,50.0265938312112,21.9766849279404
2021-09-13:1137,249,50.0269337187525,21.9766406714916
2021-09-13:1137,250,50.0272606805433,21.976617872715
2021-09-13:1137,251,50.0272606805433,21.976617872715
2021-09-13:1137,252,50.0274054218112,21.9766071438789
2021-09-13:1137,253,50.0274054218112,21.9766071438789
2021-09-13:1137,254,50.0276604410789,21.9765890389681
2021-09-13:1137,255,50.0278771202373,21.9765695929527
2021-09-13:1137,256,50.028149367814,21.9765454530716
2021-09-13:1137,257,50.0287416732711,21.9764978438616
2021-09-13:1137,258,50.0288747794558,21.976485773921
2021-09-13:1137,259,50.028940255502,21.976483091712
2021-09-13:1137,260,50.0296488556856,21.9764140248299
2021-09-13:1137,261,50.0301524077593,21.9763556867838
2021-09-13:1137,262,50.0303979359403,21.976353675127
2021-09-13:1137,263,50.0303979359403,21.976353675127
2021-09-13:1137,264,50.0305232840539,21.9763523340225
2021-09-13:1137,265,50.0305232840539,21.9763523340225
2021-09-13:1137,266,50.0307377965616,21.9763496518135
2021-09-13:1137,267,50.0307377965616,21.9763496518135
2021-09-13:1137,268,50.0309682456779,21.9763637334108
2021-09-13:1137,269,50.0311961092309,21.9763872027397
2021-09-13:1137,270,50.0316091899285,21.9764374941587
2021-09-13:1137,271,50.0316905995739,21.9764482229948
2021-09-13:1137,272,50.0323048287457,21.976528018713
2021-09-13:1137,273,50.0329845205936,21.976620554924
2021-09-13:1137,274,50.0329845205936,21.976620554924
2021-09-13:1137,275,50.0358892549053,21.9769906997681
2021-09-13:1137,276,50.0358892549053,21.9769906997681
2021-09-13:1137,277,50.0367661538051,21.9771140813828
2021-09-13:1137,278,50.0368040547718,21.9771221280098
2021-09-13:1137,279,50.0377963603434,21.9772428274155
2021-09-13:1137,280,50.0386267113975,21.977347433567
2021-09-13:1137,281,50.0388988980368,21.9773876667023
2021-09-13:1137,282,50.0391349067218,21.9774118065834
2021-09-13:1137,283,50.0394587707662,21.9774627685547
2021-09-13:1137,284,50.0397946912699,21.9775405526161
2021-09-13:1137,285,50.0400737619009,21.9776317477226
2021-09-13:1137,286,50.0402873704237,21.9777256250381
2021-09-13:1137,287,50.0405259562388,21.9778691232204
2021-09-13:1137,288,50.0405259562388,21.9778691232204
2021-09-13:1137,289,50.0406370661956,21.9779308140278
2021-09-13:1137,290,50.0406370661956,21.9779308140278
2021-09-13:1137,291,50.0406870225265,21.9776424765587
2021-09-13:1137,292,50.0406870225265,21.9776424765587
2021-09-13:1137,293,50.0407529131249,21.9767231494188
2021-09-13:1137,294,50.0407645408682,21.9765481352806
2021-09-13:1137,295,50.0407731540095,21.9763939082623
2021-09-13:1137,296,50.0408084678728,21.9758252799511
2021-09-13:1137,297,50.0408084678728,21.9758252799511
2021-09-13:1137,298,50.0408274167644,21.9757997989655
2021-09-13:1137,299,50.0408455043358,21.9757743179798
2021-09-13:1137,300,50.0408605773067,21.9757414609194
2021-09-13:1137,301,50.0408605773067,21.9757414609194
2021-09-13:1137,302,50.0408752196167,21.9756945222616
2021-09-13:1137,303,50.0408778035533,21.9756422191858
2021-09-13:1137,304,50.0408730663361,21.9755838811398
2021-09-13:1137,305,50.0408730663361,21.9755838811398
2021-09-13:1137,306,50.0408644532127,21.975539624691
2021-09-13:1137,307,50.0408523948373,21.9755114614964
2021-09-13:1137,308,50.0408429203974,21.9754819571972
2021-09-13:1137,309,50.0408429203974,21.9754819571972
2021-09-13:1137,310,50.0409815915588,21.9740456342697
2021-09-13:1137,311,50.0411064813923,21.972661614418
2021-09-13:1137,312,50.0411297367047,21.9724041223526
2021-09-13:1137,313,50.0411478241622,21.9722029566765
2021-09-13:1137,314,50.0411788312162,21.9718703627586
2021-09-13:1137,315,50.0412098382502,21.9716182351112
2021-09-13:1137,316,50.0412330935126,21.9714841246605
2021-09-13:1137,317,50.0413450631366,21.9708792865276
2021-09-13:1137,318,50.0414510033866,21.9702945649624
2021-09-13:1137,319,50.0415603886027,21.9697165489197
2021-09-13:1137,320,50.0415853662943,21.9695810973644
2021-09-13:1137,321,50.04160345358,21.9694764912128
2021-09-13:1137,322,50.0417770050471,21.9690285623074
2021-09-13:1137,323,50.0417770050471,21.9690285623074
2021-09-13:1137,324,50.0417976761478,21.9690265506506
2021-09-13:1137,325,50.0418316973149,21.9690084457397
2021-09-13:1137,326,50.041859258749,21.9689816236496
2021-09-13:1137,327,50.0418777765787,21.9689621776342
2021-09-13:1137,328,50.0419152428635,21.9688917696476
2021-09-13:1137,329,50.0419152428635,21.9688917696476
2021-09-13:1137,330,50.0420418528508,21.96891926229
2021-09-13:1137,331,50.0422959331102,21.9689762592316
2021-09-13:1137,332,50.0425465668961,21.9689635187387
2021-09-13:1137,333,50.0426792041777,21.9689601659775
2021-09-13:1137,334,50.0429393099905,21.9689185917377
2021-09-13:1137,335,50.043238171552,21.9688703119755
2021-09-13:1137,336,50.0432881251762,21.9688582420349
2021-09-13:1137,337,50.0434931067449,21.9688247144222
2021-09-13:1137,338,50.0436545937089,21.9688092917204
2021-09-13:1137,339,50.0436545937089,21.9688092917204
2021-09-13:1137,340,50.0437011018537,21.9688025861979
2021-09-13:1137,341,50.0437011018537,21.9688025861979
2021-09-13:1137,342,50.0438591430833,21.9688086211681
2021-09-13:1137,343,50.044027088233896,21.9688542187214
2021-09-13:1137,344,50.0441941715442,21.9689159095287
2021-09-13:1137,345,50.0442957992526,21.9689749181271
2021-09-13:1137,346,50.0444077617331,21.969045996666
2021-09-13:1137,347,50.0444964702822,21.9691103696823
2021-09-13:1137,348,50.0445903461411,21.9691881537437
2021-09-13:1137,349,50.0447531212778,21.9693383574486
2021-09-13:1137,350,50.0454929230122,21.9701229035854
2021-09-13:1137,351,50.0458641114377,21.9705131649971
2021-09-13:1137,352,50.0460501351837,21.9707076251507
2021-09-13:1137,353,50.0462533825265,21.9709215313196
2021-09-13:1137,354,50.0463054860499,21.9709745049477
2021-09-13:1137,355,50.0464350987017,21.9711092859507
2021-09-13:1137,356,50.0465608355576,21.9712373614311
2021-09-13:1137,357,50.0465608355576,21.9712373614311
2021-09-13:1137,358,50.0466064796772,21.9712829589844
2021-09-13:1137,359,50.0466064796772,21.9712829589844
2021-09-13:1137,360,50.0467524544477,21.9714338332415
2021-09-13:1137,361,50.0470525840708,21.9717771559954
2021-09-13:1137,362,50.0472119060636,21.9719682633877
2021-09-13:1137,363,50.0473264453317,21.972119808197
2021-09-13:1137,364,50.0473875902426,21.9722056388855
2021-09-13:1137,365,50.0474616529881,21.9723236560822
2021-09-13:1137,366,50.0474616529881,21.9723236560822
2021-09-13:1137,367,50.0476726450668,21.9726575911045
2021-09-13:1137,368,50.0478543558687,21.9729740917683
2021-09-13:1137,369,50.0479490863457,21.9731256365776
2021-09-13:1137,370,50.048123045462,21.9734019041061
2021-09-13:1137,371,50.048123045462,21.9734019041061
2021-09-13:1137,372,50.0481264901906,21.9734783470631
2021-09-13:1137,373,50.0481264901906,21.9734783470631
2021-09-13:1137,374,50.0481523256473,21.973552107811
2021-09-13:1137,375,50.0481988294343,21.9736097753048
2021-09-13:1137,376,50.0481988294343,21.9736097753048
2021-09-13:1137,377,50.0482573896946,21.9736298918724
2021-09-13:1137,378,50.0483107828108,21.9736057519913
2021-09-13:1137,379,50.0483107828108,21.9736057519913
2021-09-13:1137,380,50.048374079412,21.9736533612013
2021-09-13:1137,381,50.0484868935553,21.9737707078457
2021-09-13:1137,382,50.0485588016686,21.9738847017288
2021-09-13:1137,383,50.0486793659282,21.9741073250771
2021-09-13:1137,384,50.0487809841404,21.9743272662163
2021-09-13:1137,385,50.0490737811757,21.9750165939331
2021-09-13:1137,386,50.0492391245947,21.9754216074944
2021-09-13:1137,387,50.0494079120807,21.9757756590843
2021-09-13:1137,388,50.0494079120807,21.9757756590843
2021-09-13:1137,389,50.0495456973435,21.9760251045227
2021-09-13:1137,390,50.0496903714436,21.9762745499611
2021-09-13:1137,391,50.0498436566216,21.9765367358923
2021-09-13:1137,392,50.0499827323566,21.9767915457487
2021-09-13:1137,393,50.0500951121453,21.976977288723
2021-09-13:1137,394,50.0501373083198,21.9770430028439
2021-09-13:1137,395,50.0501373083198,21.9770430028439
2021-09-13:1137,396,50.0502479654584,21.9771932065487
2021-09-13:1137,397,50.0503663726199,21.97733938694
2021-09-13:1137,398,50.0504649732696,21.9774500280619
2021-09-13:1137,399,50.0505635737168,21.9775566458702
2021-09-13:1137,400,50.0507237451903,21.9777189195156
2021-09-13:1137,401,50.0509131946303,21.9778657704592
2021-09-13:1137,402,50.0511172825083,21.9780065864325
2021-09-13:1137,403,50.0512430070982,21.9780783355236
2021-09-13:1137,404,50.0513713147305,21.9781440496445
2021-09-13:1137,405,50.0515177055698,21.9782037287951
2021-09-13:1137,406,50.0516640959625,21.9782560318708
2021-09-13:1137,407,50.0517540827765,21.9782835245132
2021-09-13:1137,408,50.0518225415315,21.9782982766628
2021-09-13:1137,409,50.0520464311174,21.9783371686935
2021-09-13:1137,410,50.052077861677,21.9783418625562
2021-09-13:1137,411,50.052077861677,21.9783418625562
2021-09-13:1137,412,50.0521092922364,21.9783465564251
2021-09-13:1137,413,50.052225542034,21.9783613085747
2021-09-13:1137,414,50.052225542034,21.9783613085747
2021-09-13:1137,415,50.0528636192417,21.9784035533667
2021-09-13:1137,416,50.0529027991446,21.9784048944712
2021-09-13:1137,417,50.0531744742949,21.978422999382
2021-09-13:1137,418,50.0544970926746,21.9785168766975
2021-09-13:1137,419,50.0551661376965,21.978549733758
2021-09-13:1137,420,50.0552487989822,21.9785597920418
2021-09-13:1137,421,50.0555002261843,21.9785778969526
2021-09-13:1137,422,50.0558282850389,21.9785825908184
2021-09-13:1137,423,50.0558282850389,21.9785825908184
2021-09-13:1137,424,50.0559191250864,21.9785483926535
2021-09-13:1137,425,50.0559191250864,21.9785483926535
2021-09-13:1137,426,50.0559923136251,21.9785115122795
2021-09-13:1137,427,50.0561184559622,21.9784162938595
2021-09-13:1137,428,50.0562118785715,21.9783519208431
2021-09-13:1137,429,50.0562484726315,21.9783291220665
2021-09-13:1137,430,50.0562829140743,21.9783183932304
2021-09-13:1137,431,50.0563474917129,21.9782888889313
2021-09-13:1137,432,50.0564516767866,21.9782070815563
2021-09-13:1137,433,50.056601496248,21.9780890643597
2021-09-13:1137,434,50.0569110355502,21.9778590649366
2021-09-13:1137,435,50.0571379149665,21.9777055084705
2021-09-13:1137,436,50.0573772780454,21.9775298237801
2021-09-13:1137,437,50.0576020027268,21.9773796200752
2021-09-13:1137,438,50.0577302933565,21.9773058593273
2021-09-13:1137,439,50.0578560006207,21.9772642850876
2021-09-13:1137,440,50.0579438233084,21.9772428274155
2021-09-13:1137,441,50.0580652249945,21.9772401452065
2021-09-13:1137,442,50.0581771553548,21.977249532938
2021-09-13:1137,443,50.0583433284081,21.9772964715958
2021-09-13:1137,444,50.0585138058646,21.9773876667023
2021-09-13:1137,445,50.0587436911727,21.977519094944
2021-09-13:1137,446,50.0587962116315,21.9775459170341
2021-09-13:1137,447,50.0589951000612,21.9776625931263
2021-09-13:1137,448,50.0592413417366,21.9778034090996
2021-09-13:1137,449,50.0595659311049,21.9779831171036
2021-09-13:1137,450,50.0597587895304,21.9780930876732
2021-09-13:1137,451,50.0599266790463,21.9781856238842
2021-09-13:1137,452,50.0611324528968,21.978874951601
2021-09-13:1137,453,50.0611324528968,21.978874951601
2021-09-13:1137,454,50.0619602479594,21.9793336093426
2021-09-13:1137,455,50.0619602479594,21.9793336093426
2021-09-13:1137,456,50.062038592878,21.9795736670494
2021-09-13:1137,457,50.0622357460082,21.9796869903803
2021-09-13:1137,458,50.0625379311109,21.9798620045185
2021-09-13:906,0,50.0637053291813,21.9354164600372
2021-09-13:906,1,50.063105276347,21.9378478825092
2021-09-13:906,2,50.063105276347,21.9378478825092
2021-09-13:906,3,50.0616847483284,21.9436454772949
2021-09-13:906,4,50.0616705428358,21.9437004625797
2021-09-13:906,5,50.0616528935815,21.9437641650438
2021-09-13:906,6,50.0615960715481,21.9439975172281
2021-09-13:906,7,50.0601828170477,21.949774324894
2021-09-13:906,8,50.0595977872376,21.9521266222
2021-09-13:906,9,50.0593739328845,21.953022480011
2021-09-13:906,10,50.0591978620921,21.95361725986
2021-09-13:906,11,50.059107674331,21.9539317494582
2021-09-13:906,12,50.059107674331,21.9539317494582
2021-09-13:906,13,50.0590174857203,21.954246237874
2021-09-13:906,14,50.058988212164,21.954370290041
2021-09-13:906,15,50.0585727840356,21.9560989737511
2021-09-13:906,16,50.0581513252948,21.9578249752522
2021-09-13:906,17,50.0572993560231,21.9612199813128
2021-09-13:906,18,50.0572804136339,21.9612930715084
2021-09-13:906,19,50.0562467505587,21.9655323028564
2021-09-13:906,20,50.0561055403798,21.9660741090775
2021-09-13:906,21,50.0560091039212,21.9663771986961
2021-09-13:906,22,50.0559023347588,21.9666481018066
2021-09-13:906,23,50.0557645677466,21.9669297337532
2021-09-13:906,24,50.0556577980401,21.9671174883842
2021-09-13:906,25,50.0555114198305,21.9673320651054
2021-09-13:906,26,50.0549922041094,21.9679100811481
2021-09-13:906,27,50.0549922041094,21.9679100811481
2021-09-13:906,28,50.0549474290245,21.967959702014898
2021-09-13:906,29,50.0549474290245,21.967959702014898
2021-09-13:906,30,50.0548225752018,21.9680871069431
2021-09-13:906,31,50.0548225752018,21.9680871069431
2021-09-13:906,32,50.0537694848609,21.9692230224609
2021-09-13:906,33,50.0537694848609,21.9692230224609
2021-09-13:906,34,50.0527680373662,21.9703012704849
2021-09-13:906,35,50.0527025938102,21.9703710079193
2021-09-13:906,36,50.0522995973139,21.9708068668842
2021-09-13:906,37,50.0522995973139,21.9708068668842
2021-09-13:906,38,50.0505480732232,21.972648203373
2021-09-13:906,39,50.0505480732232,21.972648203373
2021-09-13:906,40,50.0501037236125,21.9731363654137
2021-09-13:906,41,50.0501037236125,21.9731363654137
2021-09-13:906,42,50.0495009171765,21.9737760722637
2021-09-13:906,43,50.0495009171765,21.9737760722637
2021-09-13:906,44,50.049224915417,21.9740697741508
2021-09-13:906,45,50.0489325498876,21.9744077324867
2021-09-13:906,46,50.0487155351471,21.9747000932693
2021-09-13:906,47,50.0484589053384,21.9750702381134
2021-09-13:906,48,50.0483684817567,21.9752184301615
2021-09-13:906,49,50.0483288675625,21.9752888381481
2021-09-13:906,50,50.0482143306867,21.9754967093468
2021-09-13:906,51,50.0480610403048,21.9758078455925
2021-09-13:906,52,50.0478069905601,21.9763503223658
2021-09-13:906,53,50.0473083602023,21.9774406403303
2021-09-13:906,54,50.0468209203376,21.978547051549
2021-09-13:906,55,50.0463179736628,21.9797144830227
2021-09-13:906,56,50.0458206196709,21.9808799028397
2021-09-13:906,57,50.0458206196709,21.9808799028397
2021-09-13:906,58,50.0457775584768,21.9809717684984
2021-09-13:906,59,50.0455187598865,21.9815585017204
2021-09-13:906,60,50.0452870887502,21.9821284711361
2021-09-13:906,61,50.0452870887502,21.9821284711361
2021-09-13:906,62,50.0452108695631,21.9823155552149
2021-09-13:906,63,50.0451428319945,21.9825093448162
2021-09-13:906,64,50.0450381917481,21.9828808307648
2021-09-13:906,65,50.0450381917481,21.9828808307648
2021-09-13:906,66,50.0449705845541,21.9831242412329
2021-09-13:906,67,50.0449357043721,21.983243599534
2021-09-13:906,68,50.0449003935449,21.9833475351334
2021-09-13:906,69,50.0446661356914,21.9839550554752
2021-09-13:906,70,50.0446661356914,21.9839550554752
2021-09-13:906,71,50.043673972108,21.9864320755005
2021-09-13:906,72,50.0436102386769,21.9865635037422
2021-09-13:906,73,50.0435275573428,21.9868209958076
2021-09-13:906,74,50.0434577948564,21.9870751351118
2021-09-13:906,75,50.0434168847092,21.9872286915779
2021-09-13:906,76,50.0433914773371,21.9873413443565
2021-09-13:906,77,50.043333341774,21.9876202940941
2021-09-13:906,78,50.0432820962933,21.9878871738911
2021-09-13:906,79,50.0432820962933,21.9878871738911
2021-09-13:906,80,50.0432536744065,21.9880923628807
2021-09-13:906,81,50.0431882178759,21.9888125360012
2021-09-13:906,82,50.0431882178759,21.9888125360012
2021-09-13:906,83,50.0429892639257,21.9912949204445
2021-09-13:906,84,50.0427687771995,21.9939462840557
2021-09-13:906,85,50.0427412162875,21.9942842423916
2021-09-13:906,86,50.0427059038459,21.994623541832
2021-09-13:906,87,50.0426779122579,21.9948025792837
2021-09-13:906,88,50.0426438916905,21.994991004467
2021-09-13:906,89,50.0425797262509,21.9952598959208
2021-09-13:906,90,50.0424789561927,21.9955938309431
2021-09-13:906,91,50.0423596682864,21.9959029555321
2021-09-13:906,92,50.0419944818062,21.9967572391033
2021-09-13:906,93,50.0419944818062,21.9967572391033
2021-09-13:906,94,50.041725757905,21.9973969459534
2021-09-13:906,95,50.041725757905,21.9973969459534
2021-09-13:906,96,50.0415672790017,21.9977496564388
2021-09-13:906,97,50.0414863167514,21.9977322220802
2021-09-13:906,98,50.0414863167514,21.9977322220802
2021-09-13:906,99,50.0415358415484,21.9978133589029
2021-09-13:906,100,50.0414070769699,21.9980849325657
2021-09-13:906,101,50.0412938155334,21.9983162730932
2021-09-13:906,102,50.0411560065811,21.9985677301884
2021-09-13:906,103,50.041009153481,21.9987943768501
2021-09-13:906,104,50.041009153481,21.9987943768501
2021-09-13:906,105,50.0409660879705,21.9988963007927
2021-09-13:906,106,50.0409212997987,21.9990491867065
2021-09-13:906,107,50.0408747889606,21.999314725399
2021-09-13:906,108,50.0408747889606,21.999314725399
2021-09-13:906,109,50.0408300007036,21.9995105266571
2021-09-13:906,110,50.04078865766,21.9997733831406
2021-09-13:906,111,50.0407679861249,22.0000053942204
2021-09-13:906,112,50.0407537744393,22.0001790672541
2021-09-13:906,113,50.0407442999799,22.0002984255552
2021-09-13:906,114,50.040735256176,22.0005941390991
2021-09-13:906,115,50.0407369788055,22.000760436058
2021-09-13:906,116,50.040735256176,22.000929415226
2021-09-13:906,117,50.0407417160361,22.0010742545128
2021-09-13:906,118,50.040746022609,22.0012311637402
2021-09-13:906,119,50.0407817671493,22.0024502277374
2021-09-13:906,120,50.0407817671493,22.0024502277374
2021-09-13:906,121,50.0407869350324,22.0026540756226
2021-09-13:906,122,50.0407869350324,22.0026540756226
2021-09-13:906,123,50.0408093291863,22.0033970475197
2021-09-13:906,124,50.0408076065594,22.0037725567818
2021-09-13:906,125,50.0408037306488,22.0039596408606
2021-09-13:906,126,50.0407895189738,22.0041413605213
2021-09-13:906,127,50.0407645408682,22.0043834298849
2021-09-13:906,128,50.0407645408682,22.0043834298849
2021-09-13:906,129,50.0406224238129,22.0052745938301
2021-09-13:906,130,50.0400927110825,22.007785141468
2021-09-13:906,131,50.0400371555063,22.0080225169659
2021-09-13:906,132,50.0400371555063,22.0080225169659
2021-09-13:906,133,50.0400005490837,22.0081686973572
2021-09-13:906,134,50.0399402560916,22.0083363354206
2021-09-13:906,135,50.0398808243538,22.0084838569164
2021-09-13:906,136,50.0398136405616,22.0086407661438
2021-09-13:906,137,50.0397507633376,22.0087882876396
2021-09-13:906,138,50.0397145873632,22.0088794827461
2021-09-13:906,139,50.0396784113615,22.0089854300022
2021-09-13:906,140,50.0396586006824,22.0090538263321
2021-09-13:906,141,50.0396387899951,22.0091436803341
2021-09-13:906,142,50.0396112272861,22.009301930666
2021-09-13:906,143,50.0395845258967,22.0095486938953
2021-09-13:906,144,50.0395569631565,22.0097820460796
2021-09-13:906,145,50.0395182030264,22.0102339982986
2021-09-13:906,146,50.0395182030264,22.0102339982986
2021-09-13:906,147,50.0395018376288,22.0103868842125
2021-09-13:906,148,50.0395018376288,22.0103868842125
2021-09-13:906,149,50.0394527414023,22.0107945799828
2021-09-13:906,150,50.0392227636732,22.0123006403446
2021-09-13:906,151,50.0391064823796,22.0130570232868
2021-09-13:906,152,50.0389979529181,22.0138040184975
2021-09-13:906,153,50.0389617763765,22.014072239399
2021-09-13:906,154,50.0389333519318,22.0143377780914
2021-09-13:906,155,50.0388506625423,22.0153020322323
2021-09-13:906,156,50.0387920908053,22.0159444212914
2021-09-13:906,157,50.0387412711521,22.0162917673588
2021-09-13:906,158,50.0387412711521,22.0162917673588
2021-09-13:906,159,50.0387145692788,22.0165814459324
2021-09-13:906,160,50.038677531172,22.0170038938522
2021-09-13:906,161,50.038677531172,22.0170038938522
2021-09-13:906,162,50.0386702096823,22.0170595496893
2021-09-13:906,163,50.0386702096823,22.0170595496893
2021-09-13:906,164,50.0384380748149,22.0195405930281
2021-09-13:906,165,50.0384294612546,22.0196505635977
2021-09-13:906,166,50.0382701101108,22.0214295387268
2021-09-13:906,167,50.0382701101108,22.0214295387268
2021-09-13:906,168,50.0382063695051,22.0221684873104
2021-09-13:906,169,50.0382063695051,22.0221684873104
2021-09-13:906,170,50.0380793187212,22.0235538482666
2021-09-13:906,171,50.037949683507,22.0249029994011
2021-09-13:906,172,50.037949683507,22.0249029994011
2021-09-13:906,173,50.0377072087282,22.0276127010584
2021-09-13:906,174,50.037586616908,22.0289672166109
2021-09-13:906,175,50.0374647327248,22.0303156971931
2021-09-13:906,176,50.0374531041823,22.0304377377033
2021-09-13:906,177,50.0374453518191,22.0305054634809
2021-09-13:906,178,50.0374419063239,22.030611410737
2021-09-13:906,179,50.0374242481573,22.0315200090408
2021-09-13:906,180,50.0374233867832,22.0315816998482
2021-09-13:906,181,50.0374190799122,22.0316500961781
2021-09-13:906,182,50.0374117582307,22.0317104458809
2021-09-13:906,183,50.0374001296754,22.0317694544792
2021-09-13:906,184,50.0373002101211,22.0320376753807
2021-09-13:906,185,50.0372002903589,22.0322924852371
2021-09-13:906,186,50.0372002903589,22.0322924852371
2021-09-13:906,187,50.0371783252109,22.0323333889246
2021-09-13:906,188,50.0371606669473,22.0323729515076
2021-09-13:906,189,50.0371451621252,22.0324151962996
2021-09-13:906,190,50.0371331028156,22.032458782196
2021-09-13:906,191,50.0371214741928,22.0325184613466
2021-09-13:906,192,50.0371141524659,22.032580152154
2021-09-13:906,193,50.0371128603964,22.0326378196478
2021-09-13:906,194,50.0371175979846,22.0326948165894
2021-09-13:906,195,50.0371343948847,22.0327880233526
2021-09-13:906,196,50.0371554986738,22.0328825712204
2021-09-13:906,197,50.0371722955606,22.0329342037439
2021-09-13:906,198,50.0371933993331,22.032987177372
2021-09-13:906,199,50.0372196713635,22.0330300927162
2021-09-13:906,200,50.0372536957749,22.0330730080605
2021-09-13:906,201,50.0372536957749,22.0330730080605
2021-09-13:906,202,50.0373182990214,22.0331279933453
2021-09-13:906,203,50.0373880704299,22.033172249794
2021-09-13:906,204,50.0374535348691,22.0331910252571
2021-09-13:906,205,50.0375155537293,22.0331937074661
2021-09-13:906,206,50.0375879089648,22.0331574976444
2021-09-13:906,207,50.0376482049111,22.0331078767776
2021-09-13:906,208,50.0376904120285,22.0330595970154
2021-09-13:906,209,50.0377308963716,22.0330086350441
2021-09-13:906,210,50.0377308963716,22.0330086350441
2021-09-13:906,211,50.037817033158,22.0329067111015
2021-09-13:906,212,50.0379100607139,22.032804787159
2021-09-13:906,213,50.038066828965,22.0327082276344
2021-09-13:906,214,50.0381960331827,22.0326599478722
2021-09-13:906,215,50.0383975910682,22.0326036214828
2021-09-13:906,216,50.0386267113975,22.0325607061386
2021-09-13:906,217,50.0389057888178,22.0325258374214
2021-09-13:906,218,50.038962637723,22.0325204730034
2021-09-13:906,219,50.0407559277253,22.032442688942
2021-09-13:906,220,50.0412193126177,22.032450735569
2021-09-13:906,221,50.0422666493523,22.0325338840485
2021-09-13:906,222,50.0422666493523,22.0325338840485
2021-09-13:906,223,50.0423166039875,22.0325312018394
2021-09-13:906,224,50.0423166039875,22.0325312018394
2021-09-13:906,225,50.0422868895987,22.0322582870722
2021-09-13:906,226,50.0422868895987,22.0322582870722
2021-09-13:906,227,50.0422821525205,22.0321986079216
2021-09-13:906,228,50.042288181529,22.0321382582188
2021-09-13:906,229,50.0423820617066,22.0317775011063
2021-09-13:906,230,50.0423941196977,22.031729221344
2021-09-13:906,231,50.0424828319681,22.0313966274261
2021-09-13:906,232,50.0425258961179,22.0312625169754
2021-09-13:906,233,50.0425388153553,22.0312236249447
2021-09-13:906,234,50.0425784343284,22.0311565697193
2021-09-13:906,235,50.0426499206535,22.0310707390308
2021-09-13:906,236,50.0426852331363,22.0310519635677
2021-09-13:906,237,50.0427334647782,22.0310425758362
2021-09-13:906,238,50.0427808350935,22.0310573279858
2021-09-13:906,239,50.0428729917549,22.031092196703
2021-09-13:906,240,50.0429694546128,22.0311297476292
2021-09-13:906,241,50.0433019054772,22.031274586916
2021-09-13:906,242,50.0436360765646,22.0314489305019
2021-09-13:906,243,50.0436593306516,22.0314610004425
2021-09-13:906,244,50.0437032550075,22.0314663648605
2021-09-13:906,245,50.043795409898,22.03145429492
2021-09-13:906,246,50.0438789520291,22.0313952863216
2021-09-13:906,247,50.0440882373479,22.0311351120472
2021-09-13:906,248,50.0446024035776,22.0303894579411
2021-09-13:906,249,50.0449279532172,22.0299133658409
2021-09-13:906,250,50.0452362759723,22.0294399559498
2021-09-13:906,251,50.045329289152,22.0292830467224
2021-09-13:906,252,50.0454386655309,22.0290510356426
2021-09-13:906,253,50.0455523478023,22.0288042724133
2021-09-13:906,254,50.045744401331,22.0283415913582
2021-09-13:906,255,50.0457745441918,22.0282973349094
2021-09-13:906,256,50.0457926298991,22.0282745361328
2021-09-13:906,257,50.045823633953,22.0282544195652
2021-09-13:906,258,50.0459037276663,22.0282275974751
2021-09-13:906,259,50.045987266128,22.0282155275345
2021-09-13:906,260,50.0460949185705,22.0282074809074
2021-09-13:906,261,50.0462017095548,22.0281994342804
2021-09-13:906,262,50.0462594110362,22.0282088220119
2021-09-13:906,263,50.0463196960919,22.0282262563705
2021-09-13:906,264,50.0463575895168,22.0282503962517
2021-09-13:906,265,50.0464566290086,22.0283362269402
2021-09-13:906,266,50.0465573907166,22.0284515619278
2021-09-13:906,267,50.0467425505688,22.0286674797535
2021-09-13:906,268,50.046767525564,22.0286929607391
2021-09-13:906,269,50.0474874888027,22.0295217633247
2021-09-13:906,270,50.0476993419576,22.0297524333
2021-09-13:906,271,50.0478491887464,22.0298972725868
2021-09-13:906,272,50.0480024798049,22.0300206542015
2021-09-13:906,273,50.0481669657333,22.0301534235477
2021-09-13:906,274,50.0483159498834,22.0302566885948
2021-09-13:906,275,50.0484967970744,22.0303827524185
2021-09-13:906,276,50.0487551490221,22.0305410027504
2021-09-13:906,277,50.04905182146,22.0306704193354
2021-09-13:906,278,50.049771319857,22.0308575034142
2021-09-13:906,279,50.0499056594758,22.0309071242809
2021-09-13:906,280,50.0500210534635,22.0309513807297
2021-09-13:906,281,50.0500313872399,22.0309728384018
2021-09-13:906,282,50.0500313872399,22.0309728384018
2021-09-13:906,283,50.050045165605,22.0310291647911
2021-09-13:906,284,50.0500520547861,22.0314341783524
2021-09-13:906,285,50.050045165605,22.0317989587784
2021-09-13:906,286,50.0500443044573,22.0318485796452
2021-09-13:906,287,50.0500348318316,22.032088637352
2021-09-13:906,288,50.0500227757597,22.0321878790855
2021-09-13:906,289,50.0499969413099,22.0323514938354
2021-09-13:906,290,50.0499745514421,22.0325472950935
2021-09-13:906,291,50.0499349385736,22.0328597724438
2021-09-13:906,292,50.0498591573426,22.0331883430481
2021-09-13:906,293,50.0494979031253,22.0343725383282
2021-09-13:906,294,50.0494979031253,22.0343725383282
2021-09-13:906,295,50.0494879998128,22.034559622407
2021-09-13:906,296,50.0494879998128,22.034559622407
2021-09-13:906,297,50.0507960805193,22.0355889201164
2021-09-13:906,298,50.0511612000395,22.0358571410179
2021-09-13:906,299,50.0514281488741,22.0360395312309
2021-09-13:906,300,50.0517123185824,22.0362165570259
2021-09-13:906,301,50.051996486608,22.0363721251488
2021-09-13:906,302,50.052287541811,22.0365250110626
2021-09-13:906,303,50.0528851466648,22.0367610454559
2021-09-13:906,304,50.0532950269593,22.0368897914886
2021-09-13:906,305,50.0536618496322,22.0369783043861
2021-09-13:906,306,50.054075167594,22.0370346307755
2021-09-13:906,307,50.0545539231162,22.0370641350746
2021-09-13:906,308,50.0551428891842,22.0370507240295
2021-09-13:906,309,50.0552233978731,22.0370735228062
2021-09-13:906,310,50.0552233978731,22.0370735228062
2021-09-13:906,311,50.0552686032274,22.0371741056442
2021-09-13:906,312,50.0553271548611,22.0372572541237
2021-09-13:906,313,50.0553822622159,22.0372948050499
2021-09-13:906,314,50.0554769778339,22.0372948050499
2021-09-13:906,315,50.055568679595,22.0372599363327
2021-09-13:906,316,50.055568679595,22.0372599363327
2021-09-13:906,317,50.0556181898627,22.0372143387794
2021-09-13:906,318,50.0556513401873,22.0371459424496
2021-09-13:906,319,50.0556513401873,22.0371459424496
2021-09-13:906,320,50.0556853515355,22.0370748639107
2021-09-13:906,321,50.055702572462,22.0369702577591
2021-09-13:906,322,50.0556991282772,22.0368602871895
2021-09-13:906,323,50.0556681306027,22.0367181301117
2021-09-13:906,324,50.0556026910018,22.0365934073925
2021-09-13:906,325,50.0556026910018,22.0365934073925
2021-09-13:906,326,50.0555958026176,22.036510258913
2021-09-13:906,327,50.0555992468098,22.0363533496857
2021-09-13:906,328,50.05585928261,22.0347252488136
2021-09-13:906,329,50.0558851139039,22.0345482230186
2021-09-13:906,330,50.0560710988097,22.0333707332611
2021-09-13:906,331,50.0561399819251,22.0330354571342
2021-09-13:906,332,50.0561399819251,22.0330354571342
2021-09-13:906,333,50.0563957096263,22.0330287516117
2021-09-13:906,334,50.0565644719419,22.0330716669559
2021-09-13:906,335,50.056691043289,22.0331454277039
2021-09-13:906,336,50.0567857563235,22.0332205295563
2021-09-13:906,337,50.0568899404455,22.0333358645439
2021-09-13:906,338,50.0570113447982,22.0335155725479
2021-09-13:906,339,50.0571275827204,22.033708691597
2021-09-13:906,340,50.0573833051578,22.0341324806213
2021-09-13:906,341,50.0576192229655,22.0344516634941
2021-09-13:906,342,50.0578852748678,22.0347882807255
2021-09-13:906,343,50.0584216792335,22.0354789495468
2021-09-13:906,344,50.0585146668604,22.0356050133705
2021-09-13:906,345,50.0586231521972,22.0357605814934
2021-09-13:906,346,50.0593041934303,22.0366618037224
2021-09-13:906,347,50.0593773768055,22.0367328822613
2021-09-13:906,348,50.0594333404877,22.0367623865604
2021-09-13:906,349,50.0594781113864,22.0367892086506
2021-09-13:906,350,50.0595323529962,22.0367918908596
2021-09-13:906,351,50.0595788457559,22.0367851853371
2021-09-13:906,352,50.0602366273784,22.0366108417511
2021-09-13:906,353,50.0604535900193,22.0365679264069
2021-09-13:906,354,50.0606361133859,22.0365786552429
2021-09-13:906,355,50.0607290967207,22.0366135239601
2021-09-13:906,356,50.0608461865897,22.0366738736629
2021-09-13:906,357,50.0609288380899,22.0367422699928
2021-09-13:906,358,50.0609288380899,22.0367422699928
2021-09-13:906,359,50.060973607593,22.0367892086506
2021-09-13:906,360,50.0610347351164,22.0368629693985
2021-09-13:906,361,50.0611655994115,22.0370788872242
2021-09-13:906,362,50.0612663302377,22.0372626185417
2021-09-13:906,363,50.0612663302377,22.0372626185417
2021-09-13:906,364,50.0613885844605,22.037490606308
2021-09-13:906,365,50.0614058033401,22.0375254750252
2021-09-13:906,366,50.0625646197322,22.0396859943867
2021-09-13:906,367,50.0633747414608,22.0411866903305
2021-09-13:906,368,50.0643114007516,22.0429220795631
2021-09-13:906,369,50.0647805844216,22.0437897741795
2021-09-13:906,370,50.0651447366572,22.0444764196873
2021-09-13:906,371,50.0652024153629,22.0445863902569
2021-09-13:906,372,50.0658110506119,22.0456954836845
2021-09-13:906,373,50.0663680268797,22.0467321574688
2021-09-13:906,374,50.0671531200012,22.0482248067856
2021-09-13:906,375,50.067212517971,22.0483347773552
2021-09-13:906,376,50.067268472513,22.0484152436256
2021-09-13:906,377,50.06732787034,22.0484749227762
2021-09-13:906,378,50.0673562779703,22.0484977215528
2021-09-13:906,379,50.0673889897663,22.0485144853592
2021-09-13:906,380,50.0673889897663,22.0485144853592
2021-09-13:906,381,50.0673988893844,22.0485922694206
2021-09-13:906,382,50.0674410703428,22.0487223565578
2021-09-13:906,383,50.0674737820809,22.0488048344851
2021-09-13:906,384,50.0676506833308,22.0492239296436
2021-09-13:906,385,50.0676713432882,22.0492735505104
2021-09-13:906,386,50.0677156760835,22.0493801683187
2021-09-13:906,387,50.0677711996237,22.0495411008596
2021-09-13:906,388,50.0678336097278,22.0497248321772
2021-09-13:906,389,50.0678663211982,22.0498348027468
2021-09-13:906,390,50.0678994630599,22.0499695837498
2021-09-13:906,391,50.0679308832453,22.0500949770212
2021-09-13:906,392,50.0679623034102,22.0502518862486
2021-09-13:906,393,50.0679864065364,22.0503759384155
2021-09-13:906,394,50.0680105096504,22.0505180954933
2021-09-13:906,395,50.068029447803,22.0507152378559
2021-09-13:906,396,50.0680440818249,22.0509150624275
2021-09-13:906,397,50.0680587158423,22.0518404245377
2021-09-13:906,398,50.0681086436327,22.0545695722103
2021-09-13:906,399,50.0681379116237,22.0557175576687
2021-09-13:906,400,50.068156849726,22.0567019283772
2021-09-13:906,401,50.0681628754842,22.0573362708092
2021-09-13:906,402,50.0681620146616,22.0579129457474
2021-09-13:906,403,50.0681361899777,22.0591749250889
2021-09-13:906,404,50.0681163910439,22.0601096749306
2021-09-13:906,405,50.0681163910439,22.0601096749306
2021-09-13:906,406,50.0680199787277,22.060190141201
2021-09-13:906,407,50.067961442584,22.0602679252625
2021-09-13:906,408,50.0678435092541,22.0605871081352
2021-09-13:906,409,50.0678125194258,22.0606823265553
2021-09-13:906,410,50.0678030503076,22.0607373118401
2021-09-13:906,411,50.0678039111366,22.0608177781105
2021-09-13:906,412,50.0678245710281,22.0608942210674
2021-09-13:906,413,50.0678486742235,22.0609425008297
2021-09-13:906,414,50.0679072105048,22.0610068738461
2021-09-13:906,415,50.0679338961387,22.0610122382641
2021-09-13:906,416,50.0679588601054,22.0610082149506
2021-09-13:906,417,50.0679855457106,22.0610082149506
2021-09-13:906,418,50.0680208395528,22.060998827219
2021-09-13:906,419,50.0680466642989,22.0609693229198
2021-09-13:906,420,50.0680759323276,22.0609277486801
2021-09-13:906,421,50.0681000353967,22.0608969032764
2021-09-13:906,422,50.0681000353967,22.0608969032764
2021-09-13:906,423,50.0681473806758,22.0608901977539
2021-09-13:906,424,50.0681473806758,22.0608901977539
2021-09-13:906,425,50.0681654579518,22.0601056516171
2021-09-13:906,426,50.0681654579518,22.0601056516171
2021-09-13:906,427,50.068190852209,22.0590019226074
2021-09-13:906,428,50.0682171072743,22.0578995347023
2021-09-13:906,429,50.0681981691958,22.0560984313488
2021-09-13:906,430,50.0681628754842,22.05461114645
2021-09-13:906,431,50.0681430765614,22.0536281168461
2021-09-13:906,432,50.0681224168072,22.0526276528835
2021-09-13:906,433,50.0680974529256,22.0509526133537
2021-09-13:906,434,50.0680742106794,22.0506280660629
2021-09-13:906,435,50.0680578550178,22.0504872500896
2021-09-13:906,436,50.068030308628,22.0503357052803
2021-09-13:906,437,50.0679674683668,22.050017863512
2021-09-13:906,438,50.0679201229102,22.0498287677765
2021-09-13:906,439,50.0678400659408,22.0495766401291
2021-09-13:906,440,50.0677772254304,22.0493942499161
2021-09-13:906,441,50.0677479572193,22.0493124425411
2021-09-13:906,442,50.0677186889904,22.0492413640022
2021-09-13:906,443,50.067700611546,22.0491971075535
2021-09-13:906,444,50.0674948725318,22.0487196743488
2021-09-13:906,445,50.0674449441024,22.0485600829124
2021-09-13:906,446,50.0674427920138,22.0485258847475
2021-09-13:906,447,50.0674427920138,22.0485258847475
2021-09-13:906,448,50.0674169669425,22.0484454184771
2021-09-13:906,449,50.0674169669425,22.0484454184771
2021-09-13:906,450,50.0673683296872,22.0484219491482
2021-09-13:906,451,50.0673020452068,22.0483542233706
2021-09-13:906,452,50.0672482428015,22.0482771098614
2021-09-13:906,453,50.0671634500882,22.048122882843
2021-09-13:906,454,50.0662345942052,22.0463579893112
2021-09-13:906,455,50.065316050819,22.0446601510048
2021-09-13:906,456,50.0648563420884,22.0438072085381
2021-09-13:906,457,50.0648356809184,22.0437709987164
2021-09-13:906,458,50.0647711147048,22.0436529815197
2021-09-13:906,459,50.0632197776826,22.0407857000828
2021-09-13:906,460,50.0616175950535,22.0377936959267
2021-09-13:906,461,50.0615848793215,22.0377373695374
2021-09-13:906,462,50.0612736482809,22.0371553301811
2021-09-13:906,463,50.0612736482809,22.0371553301811
2021-09-13:906,464,50.0611922887963,22.0370051264763
2021-09-13:906,465,50.061094140663,22.0368401706219
2021-09-13:906,466,50.0610123503985,22.0367409288883
2021-09-13:906,467,50.0609443352303,22.0366671681404
2021-09-13:906,468,50.0609443352303,22.0366671681404
2021-09-13:906,469,50.0608814856853,22.0366135239601
2021-09-13:906,470,50.0608246627382,22.0365773141384
2021-09-13:906,471,50.0606963803827,22.0365183055401
2021-09-13:906,472,50.060619755188,22.036496847868
2021-09-13:906,473,50.060427761185,22.0364955067635
2021-09-13:906,474,50.0602822584915,22.0365223288536
2021-09-13:906,475,50.060145365022,22.0365545153618
2021-09-13:906,476,50.0595573213357,22.0367141067982
2021-09-13:906,477,50.0594867211699,22.0367100834847
2021-09-13:906,478,50.0594092330634,22.0366698503494
2021-09-13:906,479,50.0593343277748,22.0365934073925
2021-09-13:906,480,50.0591345797668,22.0363238453865
2021-09-13:906,481,50.058687726686,22.0357297360897
2021-09-13:906,482,50.0584578411098,22.0354118943214
2021-09-13:906,483,50.0583786293453,22.0353206992149
2021-09-13:906,484,50.0582266629308,22.0351329445839
2021-09-13:906,485,50.0578146722414,22.0345978438854
2021-09-13:906,486,50.0574087051235,22.0340660959482
2021-09-13:906,487,50.0570079007073,22.0333975553513
2021-09-13:906,488,50.0569261034763,22.0332781970501
2021-09-13:906,489,50.0568391399515,22.0331829786301
2021-09-13:906,490,50.0567530372964,22.0330984890461
2021-09-13:906,491,50.0566540190519,22.0330260694027
2021-09-13:906,492,50.0565739432787,22.0329764485359
2021-09-13:906,493,50.0565054913021,22.0329523086548
2021-09-13:906,494,50.0564413443927,22.0329355448484
2021-09-13:906,495,50.0563974316938,22.0329261571169
2021-09-13:906,496,50.0563974316938,22.0329261571169
2021-09-13:906,497,50.0563591156786,22.0329254865646
2021-09-13:906,498,50.0562764563057,22.0329221338034
2021-09-13:906,499,50.0561606468405,22.0329362154007
2021-09-13:906,500,50.0561606468405,22.0329362154007
2021-09-13:906,501,50.0561886305659,22.0327021926641
2021-09-13:906,502,50.056265693356,22.0321047306061
2021-09-13:906,503,50.0562880802886,22.0318928360939
2021-09-13:906,504,50.0565222814186,22.0301896333694
2021-09-13:906,505,50.0566566021392,22.0292937755585
2021-09-13:906,506,50.056828807641,22.0283657312393
2021-09-13:906,507,50.0570113447982,22.0275557041168
2021-09-13:906,508,50.0572145457224,22.0268368721008
2021-09-13:906,509,50.0579136880906,22.0243853330612
2021-09-13:906,510,50.0579136880906,22.0243853330612
2021-09-13:906,511,50.0581965278906,22.0234056562185
2021-09-13:906,512,50.0581965278906,22.0234056562185
2021-09-13:906,513,50.0586782557664,22.0236933231354
2021-09-13:906,514,50.0590639789789,22.0239293575287
2021-09-13:906,515,50.0591449115807,22.023988366127
2021-09-13:906,516,50.0593446595457,22.0241171121597
2021-09-13:906,517,50.0595573213357,22.0242364704609
2021-09-13:906,518,50.0611690432039,22.0252369344234
2021-09-13:906,519,50.0612172562719,22.0252664387226
2021-09-13:906,520,50.0623485275655,22.0259638130665
2021-09-13:906,521,50.0634926857788,22.026683986187
2021-09-13:906,522,50.0634926857788,22.026683986187
2021-09-13:906,523,50.0634634149532,22.0268073678017
2021-09-13:906,524,50.0634582495116,22.0268851518631
2021-09-13:906,525,50.0634616931394,22.0269548892975
2021-09-13:906,526,50.0635736109095,22.027040719986
2021-09-13:886,0,50.047904304689,21.9456624984741
2021-09-13:886,1,50.0478526334947,21.9457054138184
2021-09-13:886,2,50.047807851748,21.9457858800888
2021-09-13:886,3,50.0478026846206,21.9458717107773
2021-09-13:886,4,50.0478164636256,21.9459629058838
2021-09-13:886,5,50.0478440216236,21.9460487365723
2021-09-13:886,6,50.0478440216236,21.9460487365723
2021-09-13:886,7,50.0478664124853,21.9461023807526
2021-09-13:886,8,50.0478664124853,21.9461023807526
2021-09-13:886,9,50.0483745100008,21.9457469880581
2021-09-13:886,10,50.0484210135725,21.9457268714905
2021-09-13:886,11,50.0484210135725,21.9457268714905
2021-09-13:886,12,50.0484528771049,21.9459454715252
2021-09-13:886,13,50.0487207021761,21.9472932815552
2021-09-13:886,14,50.0487207021761,21.9472932815552
2021-09-13:886,15,50.048732758575,21.9473522901535
2021-09-13:886,16,50.048732758575,21.9473522901535
2021-09-13:886,17,50.0491375073526,21.9493934512138
2021-09-13:886,18,50.0491375073526,21.9493934512138
2021-09-13:886,19,50.0491530083017,21.9494658708572
2021-09-13:886,20,50.0491530083017,21.9494658708572
2021-09-13:886,21,50.0491999417006,21.9497019052505
2021-09-13:886,22,50.0492201790235,21.9498440623283
2021-09-13:886,23,50.0492305129724,21.9499446451664
2021-09-13:886,24,50.049240846919,21.9500237703323
2021-09-13:886,25,50.049263237129,21.9502893090248
2021-09-13:886,26,50.0492649594525,21.9506540894508
2021-09-13:886,27,50.0492477362155,21.9509249925613
2021-09-13:886,28,50.0492477362155,21.9509249925613
2021-09-13:886,29,50.049240846919,21.9509893655777
2021-09-13:886,30,50.049240846919,21.9509893655777
2021-09-13:886,31,50.0491995111191,21.9513112306595
2021-09-13:886,32,50.0491383685165,21.9516880810261
2021-09-13:886,33,50.0489962762519,21.9523948431015
2021-09-13:886,34,50.0489962762519,21.9523948431015
2021-09-13:886,35,50.0483770935338,21.9520716369152
2021-09-13:886,36,50.04835039702,21.9520515203476
2021-09-13:886,37,50.0480265929606,21.9518718123436
2021-09-13:886,38,50.0477303447799,21.9516921043396
2021-09-13:886,39,50.0477303447799,21.9516921043396
2021-09-13:886,40,50.047689007679,21.9516652822495
2021-09-13:886,41,50.047689007679,21.9516652822495
2021-09-13:886,42,50.0470009119595,21.951217353344
2021-09-13:886,43,50.0467089634859,21.9510161876678
2021-09-13:886,44,50.0464092623206,21.9507855176926
2021-09-13:886,45,50.0464092623206,21.9507855176926
2021-09-13:886,46,50.0463644792272,21.9507533311844
2021-09-13:886,47,50.0463644792272,21.9507533311844
2021-09-13:886,48,50.0459450663047,21.9504395127296
2021-09-13:886,49,50.0457297605061,21.9502866268158
2021-09-13:886,50,50.0456393317827,21.9502356648445
2021-09-13:886,51,50.0456393317827,21.9502356648445
2021-09-13:886,52,50.045596270426,21.9502168893814
2021-09-13:886,53,50.045596270426,21.9502168893814
2021-09-13:886,54,50.0453680445904,21.9501297175884
2021-09-13:886,55,50.0451225929523,21.9500452280045
2021-09-13:886,56,50.0446575232485,21.9498977065086
2021-09-13:886,57,50.0446575232485,21.9498977065086
2021-09-13:886,58,50.0444361829366,21.9498199224472
2021-09-13:886,59,50.0444361829366,21.9498199224472
2021-09-13:886,60,50.0444387666815,21.9497139751911
2021-09-13:886,61,50.0444491016599,21.949417591095
2021-09-13:886,62,50.0444546997722,21.9492506235838
2021-09-13:886,63,50.0444585753881,21.9490749388933
2021-09-13:886,64,50.0444650347472,21.9484613835812
2021-09-13:886,65,50.0444723553531,21.9478699564934
2021-09-13:886,66,50.0444818290767,21.9469003379345
2021-09-13:886,67,50.0444684797383,21.9466763734818
2021-09-13:886,68,50.0444861353141,21.9466616213322
2021-09-13:886,69,50.0445037908833,21.9466394931078
2021-09-13:886,70,50.0445235995631,21.9466059654951
2021-09-13:886,71,50.0445434082346,21.9465489685535
2021-09-13:886,72,50.0445498675823,21.9465174525976
2021-09-13:886,73,50.0445524513211,21.9464805722237
2021-09-13:886,74,50.0445541738136,21.9464403390884
2021-09-13:886,75,50.0445481450897,21.9463873654604
2021-09-13:886,76,50.0445335038999,21.9463431090117
2021-09-13:886,77,50.0445111114833,21.9462981820107
2021-09-13:886,78,50.0444887190563,21.9462693482637
2021-09-13:886,79,50.0444620203797,21.9462411850691
2021-09-13:886,80,50.0444305848221,21.9462203979492
2021-09-13:886,81,50.0443888142548,21.9462203979492
2021-09-13:886,82,50.0443405842761,21.9462338089943
2021-09-13:886,83,50.0442975217543,21.9462740421295
2021-09-13:886,84,50.0442755598532,21.946312263608
2021-09-13:886,85,50.044263071709,21.9463437795639
2021-09-13:886,86,50.0442501529356,21.9463880360126
2021-09-13:886,87,50.0442441241735,21.9464322924614
2021-09-13:886,88,50.0442432629217,21.9464765489101
2021-09-13:886,89,50.044245846677,21.9465154409409
2021-09-13:886,90,50.0442548898196,21.9465556740761
2021-09-13:886,91,50.04426996172,21.9465959072113
2021-09-13:886,92,50.0442850336157,21.9466247409582
2021-09-13:886,93,50.0443044117604,21.9466495513916
2021-09-13:886,94,50.0443220673965,21.9466723501682
2021-09-13:886,95,50.0443457517762,21.9466924667358
2021-09-13:886,96,50.0443991492439,21.9467058777809
2021-09-13:886,97,50.0444034554887,21.9467253237963
2021-09-13:886,98,50.0444120679771,21.94689899683
2021-09-13:886,99,50.0444094842308,21.9474475085735
2021-09-13:886,100,50.0444077617331,21.9474870711565
2021-09-13:886,101,50.0444056086109,21.9477821141481
2021-09-13:886,102,50.0444013023663,21.948154270649
2021-09-13:886,103,50.0443974267458,21.9484211504459
2021-09-13:886,104,50.0443952736232,21.9488087296486
2021-09-13:886,105,50.0443901061285,21.9491198658943
2021-09-13:886,106,50.0443870917563,21.9492875039577
2021-09-13:886,107,50.0443849386333,21.9494035094976
2021-09-13:886,108,50.0443797711375,21.9495315849781
2021-09-13:886,109,50.0443771873893,21.9496187567711
2021-09-13:886,110,50.0443668523955,21.9498058408499
2021-09-13:886,111,50.0443668523955,21.9498058408499
2021-09-13:886,112,50.0443659911459,21.9498728960752
2021-09-13:886,113,50.0443659911459,21.9498728960752
2021-09-13:886,114,50.0443509192756,21.9501283764839
2021-09-13:886,115,50.0443319717749,21.9504073262215
2021-09-13:886,116,50.0442544591938,21.9513219594955
2021-09-13:886,117,50.0442131190994,21.951767206192
2021-09-13:886,118,50.0441726402224,21.952211111784
2021-09-13:886,119,50.0440882373479,21.9531270861626
2021-09-13:886,120,50.0440822085655,21.953196823597
2021-09-13:886,121,50.0440503421315,21.9535267353058
2021-09-13:886,122,50.0440090018613,21.9539009034634
2021-09-13:886,123,50.0439969442758,21.9539599120617
2021-09-13:886,124,50.0439857479436,21.9540578126907
2021-09-13:886,125,50.0439022059984,21.9545821845531
2021-09-13:886,126,50.0439022059984,21.9545821845531
2021-09-13:886,127,50.0438307215382,21.9549711048603
2021-09-13:886,128,50.0437979936775,21.9551226496696
2021-09-13:886,129,50.0437256478009,21.9554136693478
2021-09-13:886,130,50.0436705270599,21.955628246069
2021-09-13:886,131,50.0436115305716,21.9558347761631
2021-09-13:886,132,50.0434913842144,21.9562042504549
2021-09-13:886,133,50.0433621942474,21.9565958529711
2021-09-13:886,134,50.0432562582151,21.9569720327854
2021-09-13:886,135,50.0431520444917,21.9573743641376
2021-09-13:886,136,50.0431210387122,21.9575245678425
2021-09-13:886,137,50.0431210387122,21.9575245678425
2021-09-13:886,138,50.0429815124564,21.9582983851433
2021-09-13:886,139,50.0429746222605,21.9583480060101
2021-09-13:886,140,50.042941893816,21.9585934281349
2021-09-13:886,141,50.0429134717278,21.9588348269463
2021-09-13:886,142,50.0428893560034,21.9590963423252
2021-09-13:886,143,50.0428790206892,21.9592103362083
2021-09-13:886,144,50.0428712692021,21.9593377411366
2021-09-13:886,145,50.042860933884,21.9595335423946
2021-09-13:886,146,50.0428557662242,21.9596676528454
2021-09-13:886,147,50.0428454309028,21.9599989056587
2021-09-13:886,148,50.0428316504707,21.9604897499084
2021-09-13:886,149,50.0428316504707,21.9604897499084
2021-09-13:886,150,50.0428247602533,21.9609363377094
2021-09-13:886,151,50.0428221764214,21.9613775610924
2021-09-13:886,152,50.0428204538668,21.9614446163177
2021-09-13:886,153,50.0428178700348,21.9616216421127
2021-09-13:886,154,50.0428109798153,21.9620507955551
2021-09-13:886,155,50.0427963380957,21.9625201821327
2021-09-13:886,156,50.0427851414835,21.9628903269768
2021-09-13:886,157,50.0427713610342,21.9632363319397
2021-09-13:886,158,50.0427506903528,21.9635689258575
2021-09-13:886,159,50.0426843718566,21.9642421603203
2021-09-13:886,160,50.0426258047967,21.9647222757339
2021-09-13:886,161,50.0425810181733,21.9650307297707
2021-09-13:886,162,50.0425172832911,21.9653941690922
2021-09-13:886,163,50.0424638837299,21.965721398592
2021-09-13:886,164,50.0424328775059,21.9658756256104
2021-09-13:886,165,50.0423570844295,21.9660620391369
2021-09-13:886,166,50.0423570844295,21.9660620391369
2021-09-13:886,167,50.0423088524095,21.9660767912865
2021-09-13:886,168,50.0422666493523,21.9661170244217
2021-09-13:886,169,50.0422666493523,21.9661170244217
2021-09-13:886,170,50.0422459784536,21.966165304184
2021-09-13:886,171,50.0422382268642,21.9662202894688
2021-09-13:886,172,50.0422382268642,21.9662202894688
2021-09-13:886,173,50.0422459784536,21.9662886857986
2021-09-13:886,174,50.0422580364789,21.9663316011429
2021-09-13:886,175,50.0422804299465,21.9663758575916
2021-09-13:886,176,50.0422804299465,21.9663758575916
2021-09-13:886,177,50.042274400937,21.9665810465813
2021-09-13:886,178,50.0422477010288,21.9667111337185
2021-09-13:886,179,50.0422115269359,21.9668479263783
2021-09-13:886,180,50.0422115269359,21.9668479263783
2021-09-13:886,181,50.042155543167,21.9670893251896
2021-09-13:886,182,50.0421322883515,21.9672086834908
2021-09-13:886,183,50.0420263496049,21.9676364958286
2021-09-13:886,184,50.0420263496049,21.9676364958286
2021-09-13:886,185,50.042016014105,21.9676740467548
2021-09-13:886,186,50.0418894040495,21.9681783020496
2021-09-13:886,187,50.041807581047,21.9684290885925
2021-09-13:886,188,50.0417627936602,21.9685243070126
2021-09-13:886,189,50.0417627936602,21.9685243070126
2021-09-13:886,190,50.0417132690974,21.9685491174459
2021-09-13:886,191,50.0416822623885,21.9685772806406
2021-09-13:886,192,50.0416689122716,21.9685927033424
2021-09-13:886,193,50.0416641751324,21.9686014205217
2021-09-13:886,194,50.04166072994,21.9686087965965
2021-09-13:886,195,50.04166072994,21.9686087965965
2021-09-13:886,196,50.0416353216384,21.9686436653137
2021-09-13:886,197,50.0416219715084,21.968691945076
2021-09-13:886,198,50.0416142198183,21.9687657058239
2021-09-13:886,199,50.0416142198183,21.9687657058239
2021-09-13:886,200,50.0416133585194,21.9688113033772
2021-09-13:886,201,50.0416176650141,21.9688609242439
2021-09-13:886,202,50.0416288618985,21.9688984751701
2021-09-13:886,203,50.0416435039743,21.9689360260963
2021-09-13:886,204,50.0416435039743,21.9689360260963
2021-09-13:886,205,50.0416646057815,21.9689715653658
2021-09-13:886,206,50.0416947512042,21.9689957052469
2021-09-13:886,207,50.0417283417958,21.9690138101578
2021-09-13:886,208,50.0417770050471,21.9690285623074
2021-09-13:886,209,50.0417770050471,21.9690285623074
2021-09-13:886,210,50.0417976761478,21.9690265506506
2021-09-13:886,211,50.0418316973149,21.9690084457397
2021-09-13:886,212,50.041859258749,21.9689816236496
2021-09-13:886,213,50.0418777765787,21.9689621776342
2021-09-13:886,214,50.0419152428635,21.9688917696476
2021-09-13:886,215,50.0419152428635,21.9688917696476
2021-09-13:886,216,50.0420418528508,21.96891926229
2021-09-13:886,217,50.0422959331102,21.9689762592316
2021-09-13:886,218,50.0425465668961,21.9689635187387
2021-09-13:886,219,50.0426792041777,21.9689601659775
2021-09-13:886,220,50.0429393099905,21.9689185917377
2021-09-13:886,221,50.043238171552,21.9688703119755
2021-09-13:886,222,50.0432881251762,21.9688582420349
2021-09-13:886,223,50.0434931067449,21.9688247144222
2021-09-13:886,224,50.0436545937089,21.9688092917204
2021-09-13:886,225,50.0436545937089,21.9688092917204
2021-09-13:886,226,50.0437011018537,21.9688025861979
2021-09-13:886,227,50.0437011018537,21.9688025861979
2021-09-13:886,228,50.0438591430833,21.9688086211681
2021-09-13:886,229,50.044027088233896,21.9688542187214
2021-09-13:886,230,50.0441941715442,21.9689159095287
2021-09-13:886,231,50.0442957992526,21.9689749181271
2021-09-13:886,232,50.0444077617331,21.969045996666
2021-09-13:886,233,50.0444964702822,21.9691103696823
2021-09-13:886,234,50.0445903461411,21.9691881537437
2021-09-13:886,235,50.0447531212778,21.9693383574486
2021-09-13:886,236,50.0454929230122,21.9701229035854
2021-09-13:886,237,50.0458641114377,21.9705131649971
2021-09-13:886,238,50.0460501351837,21.9707076251507
2021-09-13:886,239,50.0462533825265,21.9709215313196
2021-09-13:886,240,50.0463054860499,21.9709745049477
2021-09-13:886,241,50.0464350987017,21.9711092859507
2021-09-13:886,242,50.0465608355576,21.9712373614311
2021-09-13:886,243,50.0465608355576,21.9712373614311
2021-09-13:886,244,50.0466064796772,21.9712829589844
2021-09-13:886,245,50.0466064796772,21.9712829589844
2021-09-13:886,246,50.0467524544477,21.9714338332415
2021-09-13:886,247,50.0470525840708,21.9717771559954
2021-09-13:886,248,50.0472119060636,21.9719682633877
2021-09-13:886,249,50.0473264453317,21.972119808197
2021-09-13:886,250,50.0473875902426,21.9722056388855
2021-09-13:886,251,50.0474616529881,21.9723236560822
2021-09-13:886,252,50.0474616529881,21.9723236560822
2021-09-13:886,253,50.0476726450668,21.9726575911045
2021-09-13:886,254,50.0478543558687,21.9729740917683
2021-09-13:886,255,50.0479490863457,21.9731256365776
2021-09-13:886,256,50.048123045462,21.9734019041061
2021-09-13:886,257,50.048123045462,21.9734019041061
2021-09-13:886,258,50.0481264901906,21.9734783470631
2021-09-13:886,259,50.0481264901906,21.9734783470631
2021-09-13:886,260,50.0481523256473,21.973552107811
2021-09-13:886,261,50.0481988294343,21.9736097753048
2021-09-13:886,262,50.0481988294343,21.9736097753048
2021-09-13:886,263,50.0482573896946,21.9736298918724
2021-09-13:886,264,50.0483107828108,21.9736057519913
2021-09-13:886,265,50.0483107828108,21.9736057519913
2021-09-13:886,266,50.0483482440747,21.9735380262136
2021-09-13:886,267,50.0483667594012,21.9734635949135
2021-09-13:886,268,50.0483667594012,21.9734635949135
2021-09-13:886,269,50.0483732182343,21.9734354317188
2021-09-13:886,270,50.0483736488231,21.9734126329422
2021-09-13:886,271,50.0483714958789,21.9733851402998
2021-09-13:886,272,50.0483633146898,21.9733576476574
2021-09-13:886,273,50.0483633146898,21.9733576476574
2021-09-13:886,274,50.0483977617923,21.9733053445816
2021-09-13:886,275,50.0484563218099,21.9732382893562
2021-09-13:886,276,50.049143966082,21.9724933058023
2021-09-13:886,277,50.0491939135601,21.9724537432194
2021-09-13:886,278,50.0492374022704,21.972431614995
2021-09-13:886,279,50.0492791686183,21.9724188745022
2021-09-13:886,280,50.0493261018938,21.9724094867706
2021-09-13:886,281,50.049383799619,21.9724088162184
2021-09-13:886,282,50.0494509700178,21.9724228978157
2021-09-13:886,283,50.0494948890739,21.9724416732788
2021-09-13:886,284,50.0495680874113,21.9724933058023
2021-09-13:886,285,50.0496369798622,21.9725710898638
2021-09-13:886,286,50.0496821904794,21.9726300984621
2021-09-13:886,287,50.0497351514339,21.9727112352848
2021-09-13:886,288,50.0497351514339,21.9727112352848
2021-09-13:886,289,50.0497558191076,21.9728238880634
2021-09-13:886,290,50.0497717504333,21.9729298353195
2021-09-13:886,291,50.0497747644674,21.9730351120234
2021-09-13:886,292,50.0497678752465,21.9731390476227
2021-09-13:886,293,50.0497523744959,21.9732530415058
2021-09-13:886,294,50.0497230952868,21.9733717292547
2021-09-13:886,295,50.0496800375938,21.9734823703766
2021-09-13:886,296,50.0496387021722,21.9735554605722
2021-09-13:886,297,50.0495900468908,21.9736238569021
2021-09-13:886,298,50.0495435444518,21.9736915826797
2021-09-13:886,299,50.0495009171765,21.9737760722637
2021-09-13:886,300,50.0495009171765,21.9737760722637
2021-09-13:886,301,50.049224915417,21.9740697741508
2021-09-13:886,302,50.0489325498876,21.9744077324867
2021-09-13:886,303,50.0487155351471,21.9747000932693
2021-09-13:886,304,50.0484589053384,21.9750702381134
2021-09-13:886,305,50.0483684817567,21.9752184301615
2021-09-13:886,306,50.0483288675625,21.9752888381481
2021-09-13:886,307,50.0482143306867,21.9754967093468
2021-09-13:886,308,50.0480610403048,21.9758078455925
2021-09-13:886,309,50.0478069905601,21.9763503223658
2021-09-13:886,310,50.0473083602023,21.9774406403303
2021-09-13:886,311,50.0468209203376,21.978547051549
2021-09-13:886,312,50.0463179736628,21.9797144830227
2021-09-13:886,313,50.0458206196709,21.9808799028397
2021-09-13:886,314,50.0458206196709,21.9808799028397
2021-09-13:886,315,50.0457775584768,21.9809717684984
2021-09-13:886,316,50.0455187598865,21.9815585017204
2021-09-13:886,317,50.0452870887502,21.9821284711361
2021-09-13:886,318,50.0452870887502,21.9821284711361
2021-09-13:886,319,50.0452108695631,21.9823155552149
2021-09-13:886,320,50.0451428319945,21.9825093448162
2021-09-13:886,321,50.0450381917481,21.9828808307648
2021-09-13:886,322,50.0450381917481,21.9828808307648
2021-09-13:886,323,50.0449705845541,21.9831242412329
2021-09-13:886,324,50.0449357043721,21.983243599534
2021-09-13:886,325,50.0449003935449,21.9833475351334
2021-09-13:886,326,50.0446661356914,21.9839550554752
2021-09-13:886,327,50.0446661356914,21.9839550554752
2021-09-13:886,328,50.043673972108,21.9864320755005
2021-09-13:886,329,50.0436102386769,21.9865635037422
2021-09-13:886,330,50.0435275573428,21.9868209958076
2021-09-13:886,331,50.0434577948564,21.9870751351118
2021-09-13:886,332,50.0434168847092,21.9872286915779
2021-09-13:886,333,50.0433914773371,21.9873413443565
2021-09-13:886,334,50.043333341774,21.9876202940941
2021-09-13:886,335,50.0432820962933,21.9878871738911
2021-09-13:886,336,50.0432820962933,21.9878871738911
2021-09-13:886,337,50.0432536744065,21.9880923628807
2021-09-13:886,338,50.0431882178759,21.9888125360012
2021-09-13:886,339,50.0431882178759,21.9888125360012
2021-09-13:886,340,50.0429892639257,21.9912949204445
2021-09-13:886,341,50.0427687771995,21.9939462840557
2021-09-13:886,342,50.0427412162875,21.9942842423916
2021-09-13:886,343,50.0427059038459,21.994623541832
2021-09-13:886,344,50.0426779122579,21.9948025792837
2021-09-13:886,345,50.0426438916905,21.994991004467
2021-09-13:886,346,50.0425797262509,21.9952598959208
2021-09-13:886,347,50.0424789561927,21.9955938309431
2021-09-13:886,348,50.0423596682864,21.9959029555321
2021-09-13:886,349,50.0419944818062,21.9967572391033
2021-09-13:886,350,50.0419944818062,21.9967572391033
2021-09-13:886,351,50.041725757905,21.9973969459534
2021-09-13:886,352,50.041725757905,21.9973969459534
2021-09-13:886,353,50.0415672790017,21.9977496564388
2021-09-13:886,354,50.0415358415484,21.9978133589029
2021-09-13:886,355,50.0414070769699,21.9980849325657
2021-09-13:886,356,50.0412938155334,21.9983162730932
2021-09-13:886,357,50.0411560065811,21.9985677301884
2021-09-13:886,358,50.041009153481,21.9987943768501
2021-09-13:886,359,50.041009153481,21.9987943768501
2021-09-13:886,360,50.0406663509477,21.9986602663994
2021-09-13:886,361,50.0405664381908,21.9986200332642
2021-09-13:886,362,50.0404131233837,21.9985583424568
2021-09-13:886,363,50.0402356910295,21.9984751939774
2021-09-13:886,364,50.0402356910295,21.9984751939774
2021-09-13:886,365,50.0398050272481,21.9982472062111
2021-09-13:886,366,50.0398050272481,21.9982472062111
2021-09-13:886,367,50.0394949469333,21.9980916380882
2021-09-13:886,368,50.0394949469333,21.9980916380882
2021-09-13:886,369,50.0393054524217,21.9979977607727
2021-09-13:886,370,50.0393054524217,21.9979977607727
2021-09-13:886,371,50.0389023434274,21.9977925717831
2021-09-13:886,372,50.0388386036611,21.9977677613497
2021-09-13:886,373,50.0385491896039,21.9976544380188
2021-09-13:886,374,50.037432861898,21.9971796870232
2021-09-13:886,375,50.037432861898,21.9971796870232
2021-09-13:886,376,50.0370349054679,21.9970133900642
2021-09-13:886,377,50.0368505695536,21.9969396293163
2021-09-13:886,378,50.0367187775548,21.9968819618225
2021-09-13:886,379,50.0366335001863,21.9968591630459
2021-09-13:886,380,50.0366335001863,21.9968591630459
2021-09-13:886,381,50.0365353018168,21.9968350231647
2021-09-13:886,382,50.0364913709023,21.9968350231647
2021-09-13:886,383,50.0364422715973,21.9968403875828
2021-09-13:886,384,50.0363733602074,21.9968591630459
2021-09-13:886,385,50.0363733602074,21.9968591630459
2021-09-13:886,386,50.0362751613059,21.9969087839127
2021-09-13:886,387,50.0362751613059,21.9969087839127
2021-09-13:886,388,50.0360111430879,21.9971213489771
2021-09-13:886,389,50.0359508450858,21.9971723109484
2021-09-13:886,390,50.0357914857155,21.99732452631
2021-09-13:886,391,50.0357337716509,21.9973620772362
2021-09-13:886,392,50.0351230320002,21.997863650322
2021-09-13:886,393,50.0351230320002,21.997863650322
2021-09-13:886,394,50.0350778076691,21.9978991895914
2021-09-13:886,395,50.0350778076691,21.9978991895914
2021-09-13:886,396,50.034846086143,21.9980795681477
2021-09-13:886,397,50.0346143634986,21.9982700049877
2021-09-13:886,398,50.034382639736,21.9984604418278
2021-09-13:886,399,50.0342206908663,21.9985925406218
2021-09-13:886,400,50.0341573756012,21.9986334443092
2021-09-13:886,401,50.0341095660599,21.9986642897129
2021-09-13:886,402,50.0340630486228,21.9986870884895
2021-09-13:886,403,50.0340173925758,21.9987098872662
2021-09-13:886,404,50.0339536463244,21.9987186044455
2021-09-13:886,405,50.0339131587965,21.9987246394157
2021-09-13:886,406,50.0338722405155,21.9987266510725
2021-09-13:886,407,50.0338166777413,21.9987293332815
2021-09-13:886,408,50.033759822743,21.9987259805202
2021-09-13:886,409,50.0331921305075,21.9986461848021
2021-09-13:886,410,50.0329044053246,21.9986012578011
2021-09-13:886,411,50.0326666430942,21.9985643774271
2021-09-13:886,412,50.032522779144,21.9985409080982
2021-09-13:886,413,50.0323806376921,21.9984443485737
2021-09-13:886,414,50.0322970755512,21.9983719289303
2021-09-13:886,415,50.0322608939606,21.998326331377
2021-09-13:886,416,50.0322608939606,21.998326331377
2021-09-13:886,417,50.0321333967097,21.9984497129917
2021-09-13:886,418,50.0321333967097,21.9984497129917
2021-09-13:886,419,50.0318542799246,21.9990867376328
2021-09-13:886,420,50.0318542799246,21.9990867376328
2021-09-13:886,421,50.0318137906267,21.9991685450077
2021-09-13:886,422,50.0318137906267,21.9991685450077
2021-09-13:886,423,50.0316001444038,21.9997351616621
2021-09-13:886,424,50.0316001444038,21.9997351616621
2021-09-13:886,425,50.0315613778502,21.9998203217983
2021-09-13:886,426,50.0315200268252,21.9998967647552
2021-09-13:886,427,50.0314476624458,21.9999718666077
2021-09-13:886,428,50.031351176437,22.000033557415
2021-09-13:886,429,50.0311754335656,22.0001301169395
2021-09-13:886,430,50.031128051799,22.0001676678658
2021-09-13:886,431,50.0310806699857,22.000207901001
2021-09-13:886,432,50.0310466412,22.0002602040768
2021-09-13:886,433,50.0310169198358,22.0003205537796
2021-09-13:886,434,50.0310018437745,22.0003795623779
2021-09-13:886,435,50.0309919366459,22.0004399120808
2021-09-13:886,436,50.0309958133486,22.0005089789629
2021-09-13:886,437,50.0310074434549,22.000575363636
2021-09-13:886,438,50.0311883558574,22.0012485980988
2021-09-13:886,439,50.0312271227121,22.0014014840126
2021-09-13:886,440,50.0312658895356,22.0015704631805
2021-09-13:886,441,50.0312865651619,22.0017220079899
2021-09-13:886,442,50.0312973337138,22.0018420368433
2021-09-13:886,443,50.0313098252309,22.0020452141762
2021-09-13:886,444,50.0313081022633,22.0021176338196
2021-09-13:886,445,50.0313055178116,22.0022866129875
2021-09-13:886,446,50.0313003489079,22.0023764669895
2021-09-13:886,447,50.0312921648092,22.0024522393942
2021-09-13:886,448,50.0312783810609,22.0025957375765
2021-09-13:886,449,50.0312512442948,22.0027640461922
2021-09-13:886,450,50.0312512442948,22.0027640461922
2021-09-13:886,451,50.031182325455,22.0030201971531
2021-09-13:886,452,50.031182325455,22.0030201971531
2021-09-13:886,453,50.0311090990793,22.0032589137554
2021-09-13:886,454,50.0310289806815,22.0035043358803
2021-09-13:886,455,50.0306925681005,22.0043244212866
2021-09-13:886,456,50.0303617529188,22.0051223784685
2021-09-13:886,457,50.0300998559504,22.0057412981987
2021-09-13:886,458,50.0298457111454,22.0063387602568
2021-09-13:886,459,50.0297350069708,22.0066505670547
2021-09-13:886,460,50.0294140926491,22.0078233629465
2021-09-13:886,461,50.0294140926491,22.0078233629465
2021-09-13:886,462,50.0293727397752,22.0079755783081
2021-09-13:886,463,50.0293727397752,22.0079755783081
2021-09-13:886,464,50.0292921877206,22.0082437992096
2021-09-13:886,465,50.0292921877206,22.0082437992096
2021-09-13:886,466,50.029019085097,22.009225487709
2021-09-13:886,467,50.0289975469691,22.0093160122633
2021-09-13:886,468,50.0286908429802,22.0104458928108
2021-09-13:886,469,50.0285857361064,22.0108884572983
2021-09-13:886,470,50.0285133673055,22.0112559199333
2021-09-13:886,471,50.0284789059334,22.0115026831627
2021-09-13:886,472,50.028446167607,22.0117950439453
2021-09-13:886,473,50.028430659971,22.0120713114738
2021-09-13:886,474,50.0284065369715,22.0124951004982
2021-09-13:886,475,50.0284048138997,22.0138663798571
2021-09-13:886,476,50.0284052446677,22.0139790326357
2021-09-13:886,477,50.0283979216117,22.014251947403
2021-09-13:886,478,50.0283845678008,22.0145396143198
2021-09-13:886,479,50.0283720755228,22.0147032290697
2021-09-13:886,480,50.0283569986312,22.0148500800133
2021-09-13:886,481,50.0283195217659,22.0152725279331
2021-09-13:886,482,50.0283195217659,22.0152725279331
2021-09-13:886,483,50.0283134910032,22.01534897089
2021-09-13:886,484,50.0282984140932,22.0155340433121
2021-09-13:886,485,50.028229060246296,22.0165076851845
2021-09-13:886,486,50.028229060246296,22.0165076851845
2021-09-13:886,487,50.0279469053645,22.0165693759918
2021-09-13:886,488,50.0278038888219,22.0166035741568
2021-09-13:886,489,50.027669056571,22.0166364312172
2021-09-13:886,490,50.0275260392011,22.0166599005461
2021-09-13:886,491,50.0275260392011,22.0166599005461
2021-09-13:886,492,50.0270875073819,22.0167611539364
2021-09-13:886,493,50.0268092228346,22.0168228447437
2021-09-13:886,494,50.026552475909,22.0168563723564
2021-09-13:886,495,50.0234166925698,22.0169462263584
2021-09-13:886,496,50.0234166925698,22.0169462263584
2021-09-13:886,497,50.0227338495758,22.016958296299
2021-09-13:886,498,50.0226395001591,22.016966342926
2021-09-13:886,499,50.0217731139756,22.0169945061207
2021-09-13:886,500,50.0217731139756,22.0169945061207
2021-09-13:886,501,50.0215999210297,22.0169931650162
2021-09-13:886,502,50.0215999210297,22.0169931650162
2021-09-13:886,503,50.0208334701241,22.0170219987631
2021-09-13:886,504,50.0204508863447,22.0170280337334
2021-09-13:886,505,50.020020475951,22.0170320570469
2021-09-13:886,506,50.019674507644,22.0170152932405
2021-09-13:886,507,50.0195508546061,22.0170012116432
2021-09-13:886,508,50.0194801955844,22.0169958472252
2021-09-13:886,509,50.0194801955844,22.0169958472252
2021-09-13:886,510,50.0187257747958,22.0168308913708
2021-09-13:886,511,50.0184612292353,22.0168000459671
2021-09-13:886,512,50.0181828947116,22.0167618244886
2021-09-13:886,513,50.0181828947116,22.0167618244886
2021-09-13:886,514,50.0180295084336,22.01674439013
2021-09-13:886,515,50.017918777024,22.0167464017868
2021-09-13:886,516,50.017649918376,22.016783952713
2021-09-13:886,517,50.017649918376,22.016783952713
2021-09-13:886,518,50.0174525820649,22.016823515296
2021-09-13:886,519,50.0171962159961,22.0168878883123
2021-09-13:886,520,50.0166864958663,22.0169985294342
2021-09-13:886,521,50.0166360836915,22.0170052349567
2021-09-13:886,522,50.0165912728251,22.0170166343451
2021-09-13:886,523,50.0165352591832,22.0170307159424
2021-09-13:886,524,50.0158566271807,22.0171789079905
2021-09-13:886,525,50.0138025759129,22.0172466337681
2021-09-13:886,526,50.0137573315046,22.0172459632158
2021-09-13:886,527,50.0131941427806,22.0172654092312
2021-09-13:886,528,50.0126533547411,22.0172895491123
2021-09-13:886,529,50.0115364250399,22.0173297822475
2021-09-13:886,530,50.0115364250399,22.0173297822475
2021-09-13:886,531,50.0111451487732,22.0173311233521
2021-09-13:886,532,50.0111119677097,22.0173304527998
2021-09-13:886,533,50.0110766320066,22.0173317939043
2021-09-13:886,534,50.0109128808481,22.0173418521881
2021-09-13:886,535,50.0086888263117,22.0174250006676
2021-09-13:886,536,50.0076041260666,22.0174679160118
2021-09-13:886,537,50.0064728571822,22.0175068080425
2021-09-13:886,538,50.0063944215525,22.0175242424011
2021-09-13:886,539,50.003543070229,22.0176315307617
2021-09-13:886,540,50.0006312074206,22.0178112387657
2021-09-13:886,541,50.0006312074206,22.0178112387657
2021-09-13:886,542,50.0006484480983,22.0176972448826
2021-09-13:886,543,50.000663964703,22.0175684988499
2021-09-13:886,544,50.0007044802584,22.0172935724258
2021-09-13:886,545,50.0007708567327,22.0170468091965
2021-09-13:886,546,50.0008794725838,22.0167396962643
2021-09-13:886,547,50.000955331128,22.0165465772152
2021-09-13:886,548,50.0009794679124,22.0164795219898
2021-09-13:886,549,50.0011656655562,22.0160101354122
2021-09-13:886,550,50.0012949690513,22.0156815648079
2021-09-13:886,551,50.0014191000793,22.0153811573982
2021-09-13:886,552,50.0015061640119,22.0151826739311
2021-09-13:886,553,50.0015880556858,22.0150043070316
2021-09-13:886,554,50.0016656371429,22.0148500800133
2021-09-13:886,555,50.0017509766011,22.0146931707859
2021-09-13:886,556,50.0018850195857,22.0144725590944
2021-09-13:886,557,50.0020354403677,22.0142734050751
2021-09-13:886,558,50.0021087110652,22.0141741633415
2021-09-13:886,559,50.0021949117429,22.0140628516674
2021-09-13:886,560,50.0022828362749,22.0139595866203
2021-09-13:886,561,50.0026267748111,22.0136323571205
2021-09-13:886,562,50.0028681337181,22.0134218037128
2021-09-13:886,563,50.0031224212556,22.0131938159466
2021-09-13:886,564,50.003162934739,22.0131522417068
2021-09-13:886,565,50.0032689592256,22.0130476355553
2021-09-13:886,566,50.0033818793565,22.0129255950451
2021-09-13:886,567,50.0035129008555,22.0127338171005
2021-09-13:886,568,50.0036322852656,22.0125225931406
2021-09-13:886,569,50.0036904688959,22.0124052464962
2021-09-13:886,570,50.0037482214667,22.0122952759266
2021-09-13:886,571,50.0038111458305,22.0121316611767
2021-09-13:886,572,50.003862002448,22.0119760930538
2021-09-13:886,573,50.0038938955535,22.0118594169617
2021-09-13:886,574,50.0039240646879,22.011746764183
2021-09-13:886,575,50.0039499239309,22.0116314291954
2021-09-13:886,576,50.00402577763,22.011191546917
2021-09-13:886,577,50.0040581016132,22.0109689235687
2021-09-13:886,578,50.0040818058537,22.0108294487
2021-09-13:886,579,50.0041567973739,22.0105075836182
2021-09-13:886,580,50.0044740015908,22.0094910264015
2021-09-13:886,581,50.0045472685716,22.0092603564262
2021-09-13:886,582,50.0045851949649,22.009135633707
2021-09-13:886,583,50.0046153636654,22.0090068876743
2021-09-13:886,584,50.004668805317,22.0087373256683
2021-09-13:886,585,50.0047231088699,22.0084758102894
2021-09-13:886,586,50.0048748137084,22.0077449083328
2021-09-13:886,587,50.0049041202697,22.0076550543308
2021-09-13:886,588,50.0049506659481,22.0075397193432
2021-09-13:886,589,50.0049506659481,22.0075397193432
2021-09-13:886,590,50.0049213594151,22.0074243843555
2021-09-13:886,591,50.0049213594151,22.0074243843555
2021-09-13:886,592,50.0048110287778,22.007295638322798
2021-09-13:886,593,50.0047170751448,22.0071843266487
2021-09-13:886,594,50.0046032961875,22.0070730149746
2021-09-13:886,595,50.004469691765,22.0069456100464
2021-09-13:886,596,50.0044369370757,22.0069187879562
2021-09-13:886,597,50.0040964593784,22.0065969228745
2021-09-13:886,598,50.0037542553134,22.0062777400017
2021-09-13:886,599,50.0034137727806,22.0059585571289
2021-09-13:886,600,50.0030594959902,22.0056474208832
2021-09-13:886,601,50.0027793482611,22.005443572998
2021-09-13:886,602,50.00213888132,22.0050653815269
2021-09-13:886,603,50.0018147655921,22.0048762857914
2021-09-13:886,604,50.0014992678646,22.0046965777874
2021-09-13:886,605,50.0014268582579,22.0046576857567
2021-09-13:886,606,50.0013777231056,22.004629522562
2021-09-13:886,607,50.0012923829848,22.0046013593674
2021-09-13:886,608,50.0012423856719,22.0045906305313
2021-09-13:886,609,50.0012061806888,22.0045839250088
2021-09-13:886,610,50.001169113654,22.0045785605907
2021-09-13:886,611,50.0011173921623,22.0045772194862
2021-09-13:886,612,50.001053602245896,22.0045691728592
2021-09-13:886,613,50.0009768818289,22.0045664906502
2021-09-13:886,614,50.0007880973603,22.0045785605907
2021-09-13:886,615,50.0006803433359,22.0045933127403
2021-09-13:886,616,50.0005708649997,22.004616111517
2021-09-13:886,617,50.0004872475199,22.004632204771
2021-09-13:886,618,50.0003846650522,22.0046590268612
2021-09-13:886,619,50.0001760512914,22.004719376564
2021-09-13:886,620,50.0001329491619,22.0047260820866
2021-09-13:886,621,50.0000691579393,22.0047542452812
2021-09-13:886,622,49.9999726089008,22.0047757029533
2021-09-13:886,623,49.9997674415503,22.0048320293427
2021-09-13:886,624,49.9996243411153,22.0048749446869
2021-09-13:886,625,49.9995096880498,22.0048923790455
2021-09-13:886,626,49.9993907244296,22.0048870146275
2021-09-13:886,627,49.9992441746377,22.0048360526562
2021-09-13:886,628,49.9990864175978,22.0047475397587
2021-09-13:886,629,49.9989674529303,22.0046885311604
2021-09-13:886,630,49.9988415914398,22.004632204771
2021-09-13:886,631,49.9987743502346,22.0046027004719
2021-09-13:886,632,49.9987105572093,22.0045946538448
2021-09-13:886,633,49.998682108941,22.0045879483223
2021-09-13:886,634,49.998593315753,22.0045785605907
2021-09-13:886,635,49.9982105548905,22.0046053826809
2021-09-13:886,636,49.9979846900691,22.0046201348305
2021-09-13:886,637,49.9978519293355,22.0046254992485
2021-09-13:886,638,49.9977312374413,22.004632204771
2021-09-13:886,639,49.9976260628294,22.0046254992485
2021-09-13:886,640,49.9975165775382,22.0046094059944
2021-09-13:886,641,49.9973657115709,22.0045852661133
2021-09-13:886,642,49.9972070862719,22.0045571029186
2021-09-13:886,643,49.9971027726108,22.0045436918736
2021-09-13:886,644,49.997039839466,22.00453966856
2021-09-13:886,645,49.9969846651344,22.0045356452465
2021-09-13:886,646,49.9968346596003,22.004528939724
2021-09-13:886,647,49.996739828274,22.0045222342014
2021-09-13:886,648,49.9966837914933,22.0045222342014
2021-09-13:886,649,49.9966303409647,22.0045168697834
2021-09-13:886,650,49.996512232328,22.0045007765293
2021-09-13:886,651,49.9963915370709,22.0044685900211
2021-09-13:886,652,49.996276014184,22.0044068992138
2021-09-13:886,653,49.9961260064391,22.0043237507343
2021-09-13:886,654,49.9959285817396,22.0042084157467
2021-09-13:886,655,49.9958742682522,22.004177570343
2021-09-13:886,656,49.9955733876628,22.0039643347263
2021-09-13:886,657,49.9955733876628,22.0039643347263
2021-09-13:886,658,49.9955276950305,22.0039415359497
2021-09-13:886,659,49.9955276950305,22.0039415359497
2021-09-13:886,660,49.9954776917226,22.0040313899517
2021-09-13:886,661,49.9954776917226,22.0040313899517
2021-09-13:886,662,49.9954449309065,22.0041292905808
2021-09-13:886,663,49.9954113079405,22.0042352378368
2021-09-13:886,664,49.9953871683606,22.0043921470642
2021-09-13:886,665,49.9953613045116,22.0045544207096
2021-09-13:886,666,49.9953371649066,22.0047301054001
2021-09-13:886,667,49.9953087146424,22.0049285888672
2021-09-13:886,668,49.9952880235305,22.0050519704819
2021-09-13:886,669,49.995259142172,22.0051592588425
2021-09-13:886,670,49.9952220705521,22.0052658766508
2021-09-13:886,671,49.9951457718955,22.0054167509079
2021-09-13:886,672,49.9950724905859,22.0055642724037
2021-09-13:886,673,49.9944258859557,22.0067752897739
2021-09-13:886,674,49.994109477588196,22.0073774456978
2021-09-13:886,675,49.9939361849297,22.007692605257
2021-09-13:886,676,49.9937206459258,22.0081083476543
2021-09-13:886,677,49.9935999436616,22.0083282887936
2021-09-13:886,678,49.99348527623,22.0085442066193
2021-09-13:886,679,49.9934335464721,22.0086219906807
2021-09-13:886,680,49.993273183869,22.0088204741478
2021-09-13:886,681,49.9930162577235,22.009124904871
2021-09-13:886,682,49.9927222566581,22.0094621926546
2021-09-13:886,683,49.9926886317883,22.0095010846853
2021-09-13:886,684,49.992295046628,22.0099516957998
2021-09-13:886,685,49.9920980372931,22.0101783424616
2021-09-13:886,686,49.9918971472934,22.0104130357504
2021-09-13:886,687,49.9917264332435,22.0106041431427
2021-09-13:886,688,49.9916979808429,22.0106363296509
2021-09-13:886,689,49.9916005527983,22.0107235014439
2021-09-13:886,690,49.9915134709277,22.0108026266098
2021-09-13:886,691,49.9914306998946,22.0108763873577
2021-09-13:886,692,49.9912815392357,22.0109863579273
2021-09-13:886,693,49.9911289292966,22.0110936462879
2021-09-13:886,694,49.9910478820134,22.0111365616322
2021-09-13:886,695,49.9909866653579,22.0111741125584
2021-09-13:886,696,49.990831467854,22.0112518966198
2021-09-13:886,697,49.9906672166168,22.0113243162632
2021-09-13:886,698,49.9905236579894,22.0113658905029
2021-09-13:886,699,49.9901947217409,22.0114490389824
2021-09-13:886,700,49.9898649210156,22.0115214586258
2021-09-13:886,701,49.9897567113959,22.0115449279547
2021-09-13:886,702,49.9896286702168,22.0115777850151
2021-09-13:886,703,49.9894958864117,22.0116287469864
2021-09-13:886,704,49.9882387332604,22.0122402906418
2021-09-13:886,705,49.9880856825363,22.012330815196
2021-09-13:886,706,49.9880343781,22.0123636722565
2021-09-13:886,707,49.9879757443916,22.0124079287052
2021-09-13:886,708,49.9879059012045,22.0124816894531
2021-09-13:886,709,49.9878213994351,22.0126064121723
2021-09-13:886,710,49.9876894729065,22.0128035545349
2021-09-13:886,711,49.9875825517943,22.0129470527172
2021-09-13:886,712,49.9874618341239,22.0131012797356
2021-09-13:886,713,49.9873652597694,22.0132072269917
2021-09-13:886,714,49.9872203978741,22.0133721828461
2021-09-13:886,715,49.9869737867393,22.013622969389
2021-09-13:886,716,49.9869737867393,22.013622969389
2021-09-13:886,717,49.9869513674825,22.0136404037476
2021-09-13:886,718,49.9869164451579,22.0136296749115
2021-09-13:886,719,49.9868746245629,22.0136216282845
2021-09-13:886,720,49.9868461692919,22.0136243104935
2021-09-13:886,721,49.9868228876941,22.0136269927025
2021-09-13:886,722,49.986800468367,22.0136350393295
2021-09-13:886,723,49.98675,22.01357
2021-09-13:886,724,49.98675,22.01357
2021-09-13:886,725,49.9867698573457,22.0136518031359
2021-09-13:886,726,49.9867483002769,22.0136913657188
2021-09-13:886,727,49.986738384022,22.0137389749289
2021-09-13:886,728,49.9867375217388,22.0137798786163
2021-09-13:886,729,49.9867414020128,22.0138087123632
2021-09-13:886,730,49.9867582165298,22.0138522982597
2021-09-13:886,731,49.9867582165298,22.0138522982597
2021-09-13:886,732,49.9867927078282,22.0139475166798
2021-09-13:886,733,49.9867927078282,22.0139475166798
2021-09-13:886,734,49.9868073666226,22.0139260590076
2021-09-13:907,0,50.0636166561362,22.0270782709122
2021-09-13:907,1,50.0637802276452,22.0271801948547
2021-09-13:907,2,50.0638198290846,22.0271748304367
2021-09-13:907,3,50.0638594304913,22.0271506905556
2021-09-13:907,4,50.0639110844508,22.0269468426704
2021-09-13:907,5,50.0639110844508,22.0269468426704
2021-09-13:907,6,50.0639300242221,22.026874423027
2021-09-13:907,7,50.0639300242221,22.026874423027
2021-09-13:907,8,50.0635099039032,22.0266082137823
2021-09-13:907,9,50.0635099039032,22.0266082137823
2021-09-13:907,10,50.0612542769875,22.0252034068108
2021-09-13:907,11,50.0612327533191,22.0251940190792
2021-09-13:907,12,50.0610123503985,22.0250599086285
2021-09-13:907,13,50.059626629934,22.0242029428482
2021-09-13:907,14,50.0595491420535,22.0241593569517
2021-09-13:907,15,50.0594268831431,22.0240949839354
2021-09-13:907,16,50.0582133174154,22.0233312249184
2021-09-13:907,17,50.0582133174154,22.0233312249184
2021-09-13:907,18,50.0581052616533,22.0232541114092
2021-09-13:907,19,50.0581052616533,22.0232541114092
2021-09-13:907,20,50.0580777095476,22.0233533531427
2021-09-13:907,21,50.0580777095476,22.0233533531427
2021-09-13:907,22,50.0580101207211,22.0236021280289
2021-09-13:907,23,50.0578671937173,22.0241037011147
2021-09-13:907,24,50.0578465295369,22.0241875201464
2021-09-13:907,25,50.0574728507397,22.0255333185196
2021-09-13:907,26,50.0571043351585,22.0267885923386
2021-09-13:907,27,50.0571043351585,22.0267885923386
2021-09-13:907,28,50.0568873573709,22.0275771617889
2021-09-13:907,29,50.0566669344867,22.0285642147064
2021-09-13:907,30,50.0565326137951,22.0293527841568
2021-09-13:907,31,50.0563948485926,22.0302754640579
2021-09-13:907,32,50.0562501947042,22.0314610004425
2021-09-13:907,33,50.0561365377717,22.032276391983
2021-09-13:907,34,50.0560883195978,22.032625079155
2021-09-13:907,35,50.0560883195978,22.032625079155
2021-09-13:907,36,50.0560607663338,22.032807469368
2021-09-13:907,37,50.0560349351345,22.0329442620277
2021-09-13:907,38,50.0560349351345,22.0329442620277
2021-09-13:907,39,50.0560194364082,22.0330488681793
2021-09-13:907,40,50.0560194364082,22.0330488681793
2021-09-13:907,41,50.0561399819251,22.0330354571342
2021-09-13:907,42,50.0561399819251,22.0330354571342
2021-09-13:907,43,50.0563957096263,22.0330287516117
2021-09-13:907,44,50.0565644719419,22.0330716669559
2021-09-13:907,45,50.056691043289,22.0331454277039
2021-09-13:907,46,50.0567857563235,22.0332205295563
2021-09-13:907,47,50.0568899404455,22.0333358645439
2021-09-13:907,48,50.0570113447982,22.0335155725479
2021-09-13:907,49,50.0571275827204,22.033708691597
2021-09-13:907,50,50.0573833051578,22.0341324806213
2021-09-13:907,51,50.0576192229655,22.0344516634941
2021-09-13:907,52,50.0578852748678,22.0347882807255
2021-09-13:907,53,50.0584216792335,22.0354789495468
2021-09-13:907,54,50.0585146668604,22.0356050133705
2021-09-13:907,55,50.0586231521972,22.0357605814934
2021-09-13:907,56,50.0593041934303,22.0366618037224
2021-09-13:907,57,50.0593773768055,22.0367328822613
2021-09-13:907,58,50.0594333404877,22.0367623865604
2021-09-13:907,59,50.0594781113864,22.0367892086506
2021-09-13:907,60,50.0595323529962,22.0367918908596
2021-09-13:907,61,50.0595788457559,22.0367851853371
2021-09-13:907,62,50.0602366273784,22.0366108417511
2021-09-13:907,63,50.0604535900193,22.0365679264069
2021-09-13:907,64,50.0606361133859,22.0365786552429
2021-09-13:907,65,50.0607290967207,22.0366135239601
2021-09-13:907,66,50.0608461865897,22.0366738736629
2021-09-13:907,67,50.0609288380899,22.0367422699928
2021-09-13:907,68,50.0609288380899,22.0367422699928
2021-09-13:907,69,50.0610338741659,22.0373377203941
2021-09-13:907,70,50.0610708950231,22.0374222099781
2021-09-13:907,71,50.0611079158517,22.0374557375908
2021-09-13:907,72,50.0611535461361,22.0374543964863
2021-09-13:907,73,50.0611828183711,22.0374436676502
2021-09-13:907,74,50.0612000373246,22.0374302566051
2021-09-13:907,75,50.0612275876372,22.037400752306
2021-09-13:907,76,50.0612628864522,22.0373149216175
2021-09-13:907,77,50.0612663302377,22.0372626185417
2021-09-13:907,78,50.0612663302377,22.0372626185417
2021-09-13:907,79,50.0612736482809,22.0371553301811
2021-09-13:907,80,50.0612736482809,22.0371553301811
2021-09-13:907,81,50.0611922887963,22.0370051264763
2021-09-13:907,82,50.061094140663,22.0368401706219
2021-09-13:907,83,50.0610123503985,22.0367409288883
2021-09-13:907,84,50.0609443352303,22.0366671681404
2021-09-13:907,85,50.0609443352303,22.0366671681404
2021-09-13:907,86,50.0608814856853,22.0366135239601
2021-09-13:907,87,50.0608246627382,22.0365773141384
2021-09-13:907,88,50.0606963803827,22.0365183055401
2021-09-13:907,89,50.060619755188,22.036496847868
2021-09-13:907,90,50.060427761185,22.0364955067635
2021-09-13:907,91,50.0602822584915,22.0365223288536
2021-09-13:907,92,50.060145365022,22.0365545153618
2021-09-13:907,93,50.0595573213357,22.0367141067982
2021-09-13:907,94,50.0594867211699,22.0367100834847
2021-09-13:907,95,50.0594092330634,22.0366698503494
2021-09-13:907,96,50.0593343277748,22.0365934073925
2021-09-13:907,97,50.0591345797668,22.0363238453865
2021-09-13:907,98,50.058687726686,22.0357297360897
2021-09-13:907,99,50.0584578411098,22.0354118943214
2021-09-13:907,100,50.0583786293453,22.0353206992149
2021-09-13:907,101,50.0582266629308,22.0351329445839
2021-09-13:907,102,50.0578146722414,22.0345978438854
2021-09-13:907,103,50.0574087051235,22.0340660959482
2021-09-13:907,104,50.0570079007073,22.0333975553513
2021-09-13:907,105,50.0569261034763,22.0332781970501
2021-09-13:907,106,50.0568391399515,22.0331829786301
2021-09-13:907,107,50.0567530372964,22.0330984890461
2021-09-13:907,108,50.0566540190519,22.0330260694027
2021-09-13:907,109,50.0565739432787,22.0329764485359
2021-09-13:907,110,50.0565054913021,22.0329523086548
2021-09-13:907,111,50.0564413443927,22.0329355448484
2021-09-13:907,112,50.0563974316938,22.0329261571169
2021-09-13:907,113,50.0563974316938,22.0329261571169
2021-09-13:907,114,50.0563591156786,22.0329254865646
2021-09-13:907,115,50.0562764563057,22.0329221338034
2021-09-13:907,116,50.0561606468405,22.0329362154007
2021-09-13:907,117,50.0561606468405,22.0329362154007
2021-09-13:907,118,50.0560349351345,22.0329442620277
2021-09-13:907,119,50.0560349351345,22.0329442620277
2021-09-13:907,120,50.0560194364082,22.0330488681793
2021-09-13:907,121,50.0560194364082,22.0330488681793
2021-09-13:907,122,50.0559884389405,22.0332312583923
2021-09-13:907,123,50.0559363459291,22.0335645228624
2021-09-13:907,124,50.0559113757051,22.0337254554033
2021-09-13:907,125,50.0554976430348,22.0363211631775
2021-09-13:907,126,50.0554649231293,22.0364391803741
2021-09-13:907,127,50.0554296200482,22.0365297049284
2021-09-13:907,128,50.0554296200482,22.0365297049284
2021-09-13:907,129,50.0553460980215,22.0365706086159
2021-09-13:907,130,50.0553064895868,22.0366162061691
2021-09-13:907,131,50.0552703253353,22.0366644859314
2021-09-13:907,132,50.0552341610566,22.0367234945297
2021-09-13:907,133,50.0552139262696,22.0367818325758
2021-09-13:907,134,50.0552139262696,22.0367818325758
2021-09-13:907,135,50.0551652766407,22.0368254184723
2021-09-13:907,136,50.0550877815546,22.0368656516075
2021-09-13:907,137,50.0545677001828,22.0368951559067
2021-09-13:907,138,50.0542594373712,22.0368844270706
2021-09-13:907,139,50.0539770049004,22.0368576049805
2021-09-13:907,140,50.0534104127972,22.0367503166199
2021-09-13:907,141,50.0528059257,22.0365679264069
2021-09-13:907,142,50.0522220975996,22.0363211631775
2021-09-13:907,143,50.0516072620984,22.0359805226326
2021-09-13:907,144,50.0505670182702,22.0352080464363
2021-09-13:907,145,50.0495827270654,22.0344449579716
2021-09-13:907,146,50.0495827270654,22.0344449579716
2021-09-13:907,147,50.0499469946675,22.0332580804825
2021-09-13:907,148,50.0499891909722,22.0330595970154
2021-09-13:907,149,50.0500236369078,22.0326679944992
2021-09-13:907,150,50.0500417210141,22.0325057208538
2021-09-13:907,151,50.0500847783826,22.0321288704872
2021-09-13:907,152,50.0500985567323,22.0316997170448
2021-09-13:907,153,50.0501037236125,22.0316112041473
2021-09-13:907,154,50.0500985567323,22.0313188433647
2021-09-13:907,155,50.0500968344388,22.0311149954796
2021-09-13:907,156,50.0500890841173,22.0309795439243
2021-09-13:907,157,50.0500890841173,22.0309795439243
2021-09-13:907,158,50.0500572216712,22.0308883488178
2021-09-13:907,159,50.0500572216712,22.0308883488178
2021-09-13:907,160,50.049946133518,22.0308400690556
2021-09-13:907,161,50.0498505458316,22.0308092236519
2021-09-13:907,162,50.0494811105508,22.0307072997093
2021-09-13:907,163,50.0490910044751,22.0306026935577
2021-09-13:907,164,50.0488998255054,22.0305235683918
2021-09-13:907,165,50.0486922835095,22.0304243266582
2021-09-13:907,166,50.0485708581082,22.0303465425968
2021-09-13:907,167,50.0484528771049,22.0302700996399
2021-09-13:907,168,50.0482194977697,22.0301105082035
2021-09-13:907,169,50.0479645876787,22.0299133658409
2021-09-13:907,170,50.0477579028273,22.0297229290009
2021-09-13:907,171,50.0474935171574,22.0294332504272
2021-09-13:907,172,50.0472239628416,22.029126137495
2021-09-13:907,173,50.0466727927549,22.028486430645
2021-09-13:907,174,50.0465263871367,22.0283214747906
2021-09-13:907,175,50.0464574902207,22.0282450318336
2021-09-13:907,176,50.0464273477888,22.0282155275345
2021-09-13:907,177,50.0464006501905,22.0281994342804
2021-09-13:907,178,50.0463472549493,22.0281618833542
2021-09-13:907,179,50.0462929984337,22.0281417667866
2021-09-13:907,180,50.0462241011827,22.0281229913235
2021-09-13:907,181,50.0460863063839,22.0281310379505
2021-09-13:907,182,50.0460535800611,22.028135061264
2021-09-13:907,183,50.0459183684381,22.0281471312046
2021-09-13:907,184,50.0458270788467,22.0281752943993
2021-09-13:907,185,50.0457719605187,22.0281994342804
2021-09-13:907,186,50.0457461237807,22.028224915266
2021-09-13:907,187,50.0457177033528,22.0282691717148
2021-09-13:907,188,50.0456884216823,22.0283281803131
2021-09-13:907,189,50.0455161761997,22.0287573337555
2021-09-13:907,190,50.0452974235459,22.0292253792286
2021-09-13:907,191,50.0451122581189,22.0295231044292
2021-09-13:907,192,50.044909867184,22.0298355817795
2021-09-13:907,193,50.0441330225651,22.0309661328793
2021-09-13:907,194,50.0440098631173,22.0311337709427
2021-09-13:907,195,50.0438668944109,22.0313148200512
2021-09-13:907,196,50.043799716197,22.0313711464405
2021-09-13:907,197,50.0437480405839,22.0313939452171
2021-09-13:907,198,50.0436593306516,22.0313858985901
2021-09-13:907,199,50.0434078414088,22.0312517881393
2021-09-13:907,200,50.0431658248318,22.0311337709427
2021-09-13:907,201,50.0427661933647,22.0309701561928
2021-09-13:907,202,50.0427145166389,22.0309714972973
2021-09-13:907,203,50.0426507819339,22.0309929549694
2021-09-13:907,204,50.0425999663652,22.0310305058956
2021-09-13:907,205,50.0425586248459,22.0310828089714
2021-09-13:907,206,50.0425327863783,22.0311243832111
2021-09-13:907,207,50.0425060866138,22.0311659574509
2021-09-13:907,208,50.0424389064955,22.0313590764999
2021-09-13:907,209,50.0422511461791,22.0320765674114
2021-09-13:907,210,50.0422365042887,22.0321610569954
2021-09-13:907,211,50.0422382268642,22.0322589576244
2021-09-13:907,212,50.0422382268642,22.0322589576244
2021-09-13:907,213,50.0415311043961,22.0322415232658
2021-09-13:907,214,50.0408420590846,22.0322442054749
2021-09-13:907,215,50.0393295699466,22.0321798324585
2021-09-13:907,216,50.038690451445,22.0322307944298
2021-09-13:907,217,50.0383390187784,22.0322978496552
2021-09-13:907,218,50.0381908650207,22.0323327183723
2021-09-13:907,219,50.0380185926346,22.0323434472084
2021-09-13:907,220,50.0378480423634,22.0322871208191
2021-09-13:907,221,50.0376981643522,22.0322307944298
2021-09-13:907,222,50.0376981643522,22.0322307944298
2021-09-13:907,223,50.0376421753199,22.032110095024098
2021-09-13:907,224,50.0375827407373,22.0319196581841
2021-09-13:907,225,50.0375620678218,22.031827121973
2021-09-13:907,226,50.037549147245,22.0316943526268
2021-09-13:907,227,50.0375396721532,22.03159712255
2021-09-13:907,228,50.0375413948973,22.0311538875103
2021-09-13:907,229,50.0375426869554,22.0310211181641
2021-09-13:907,230,50.0375413948973,22.0308092236519
2021-09-13:907,231,50.0375551768479,22.0305249094963
2021-09-13:907,232,50.0375728349664,22.0302828401327
2021-09-13:907,233,50.0380530471612,22.0250263810158
2021-09-13:907,234,50.0380530471612,22.0250263810158
2021-09-13:907,235,50.0383075792111,22.0221658051014
2021-09-13:907,236,50.0383075792111,22.0221658051014
2021-09-13:907,237,50.0383450482821,22.0217943191528
2021-09-13:907,238,50.03834935507,22.0217379927635
2021-09-13:907,239,50.0383562459299,22.0216655731201
2021-09-13:907,240,50.0383562459299,22.0216655731201
2021-09-13:907,241,50.0387826159588,22.0170857012272
2021-09-13:907,242,50.0387826159588,22.0170857012272
2021-09-13:907,243,50.038785200008,22.0170293748379
2021-09-13:907,244,50.038785200008,22.0170293748379
2021-09-13:907,245,50.0388058723969,22.0167490839958
2021-09-13:907,246,50.0388058723969,22.0167490839958
2021-09-13:907,247,50.0388196539846,22.0164942741394
2021-09-13:907,248,50.0388196539846,22.0164942741394
2021-09-13:907,249,50.0388282674748,22.016416490078
2021-09-13:907,250,50.0388386036611,22.0162662863731
2021-09-13:907,251,50.0388549692849,22.0159350335598
2021-09-13:907,252,50.038878225688,22.0156480371952
2021-09-13:907,253,50.0389092342079,22.0152953267097
2021-09-13:907,254,50.0390005369558,22.0142412185669
2021-09-13:907,255,50.0390384361586,22.0139394700527
2021-09-13:907,256,50.0390642765071,22.0137825608253
2021-09-13:907,257,50.0390832260871,22.0136699080467
2021-09-13:907,258,50.0390952849068,22.0135585963726
2021-09-13:907,259,50.0393321539664,22.0119774341583
2021-09-13:907,260,50.0394458506999,22.0112223923206
2021-09-13:907,261,50.0394915015853,22.010930031538
2021-09-13:907,262,50.0395332764141,22.0106490701437
2021-09-13:907,263,50.0395474884609,22.010520324111
2021-09-13:907,264,50.0395604084999,22.0104029774666
2021-09-13:907,265,50.0395604084999,22.0104029774666
2021-09-13:907,266,50.0395759125421,22.0102594792843
2021-09-13:907,267,50.0395759125421,22.0102594792843
2021-09-13:907,268,50.0396267313118,22.0096988976002
2021-09-13:907,269,50.0396267313118,22.0096988976002
2021-09-13:907,270,50.0396689366899,22.0093220472336
2021-09-13:907,271,50.0396853020306,22.009209394455
2021-09-13:907,272,50.0397076966983,22.0091128349304
2021-09-13:907,273,50.0397343980192,22.0090149343014
2021-09-13:907,274,50.0397955526015,22.008855342865
2021-09-13:907,275,50.0399118322261,22.0085777342319
2021-09-13:907,276,50.040017775639,22.008310854435
2021-09-13:907,277,50.0400436154603,22.0082431286573
2021-09-13:907,278,50.0400651486341,22.0081727206707
2021-09-13:907,279,50.0400996016921,22.0080292224884
2021-09-13:907,280,50.0400996016921,22.0080292224884
2021-09-13:907,281,50.040128886772,22.0078977942467
2021-09-13:907,282,50.0401775516446,22.0076704770327
2021-09-13:907,283,50.0402012380692,22.007555142045
2021-09-13:907,284,50.0402761732263,22.0072212070227
2021-09-13:907,285,50.0402761732263,22.0072212070227
2021-09-13:907,286,50.0403390497622,22.0069013535976
2021-09-13:907,287,50.0403390497622,22.0069013535976
2021-09-13:907,288,50.0405681608263,22.0058284699917
2021-09-13:907,289,50.0406323289547,22.0054717361927
2021-09-13:907,290,50.0407731540095,22.0049252361059
2021-09-13:907,291,50.0408153583797,22.0047314465046
2021-09-13:907,292,50.0408153583797,22.0047314465046
2021-09-13:907,293,50.0408696210869,22.0043921470642
2021-09-13:907,294,50.0409014896324,22.004124596715
2021-09-13:907,295,50.0409014896324,22.004124596715
2021-09-13:907,296,50.0409101027492,22.00389996171
2021-09-13:907,297,50.040917854553,22.0036813616753
2021-09-13:907,298,50.040917854553,22.003445327282
2021-09-13:907,299,50.0409075188143,22.0030242204666
2021-09-13:907,300,50.0408967524176,22.0027539879084
2021-09-13:907,301,50.0408967524176,22.0027539879084
2021-09-13:907,302,50.0408902925783,22.0024602860212
2021-09-13:907,303,50.0408902925783,22.0024602860212
2021-09-13:907,304,50.0408859860184,22.0023322105408
2021-09-13:907,305,50.0408700517431,22.0019332319498
2021-09-13:907,306,50.0408597159942,22.0014376938343
2021-09-13:907,307,50.0408653145251,22.0011406391859
2021-09-13:907,308,50.04095,22.00109
2021-09-13:907,309,50.04095,22.00109
2021-09-13:907,310,50.0408713437116,22.0010393857956
2021-09-13:907,311,50.0408782342094,22.0009113103151
2021-09-13:907,312,50.0408976137294,22.0007389783859
2021-09-13:907,313,50.0409281902894,22.0005136728287
2021-09-13:907,314,50.0409609201067,22.0003581047058
2021-09-13:907,315,50.0409833141794,22.0002454519272
2021-09-13:907,316,50.041021211817,22.0001032948494
2021-09-13:907,317,50.0411004522354,21.9998028874397
2021-09-13:907,318,50.0411538533131,21.9996553659439
2021-09-13:907,319,50.0412175900056,21.9994783401489
2021-09-13:907,320,50.0412175900056,21.9994783401489
2021-09-13:907,321,50.0413002753184,21.9992342591286
2021-09-13:907,322,50.0413726248502,21.9990116357803
2021-09-13:907,323,50.0413726248502,21.9990116357803
2021-09-13:907,324,50.0415905340909,21.998180821538
2021-09-13:907,325,50.0416383361833,21.9980239123106
2021-09-13:907,326,50.0417102545571,21.9978147000074
2021-09-13:907,327,50.041725757905,21.9977677613497
2021-09-13:907,328,50.0418273908394,21.9974854588509
2021-09-13:907,329,50.0418273908394,21.9974854588509
2021-09-13:907,330,50.0419608914008,21.997155547142
2021-09-13:907,331,50.0419608914008,21.997155547142
2021-09-13:907,332,50.0423131588419,21.9962811470032
2021-09-13:907,333,50.0424195275977,21.9959995150566
2021-09-13:907,334,50.042481540043,21.9958177953959
2021-09-13:907,335,50.0425680989473,21.995535492897
2021-09-13:907,336,50.0426813573773,21.9950654357672
2021-09-13:907,337,50.042748106517,21.9947080314159
2021-09-13:907,338,50.0427679159212,21.9945464283228
2021-09-13:907,339,50.0427877253173,21.9943875074387
2021-09-13:907,340,50.0428015057619,21.9942212104797
2021-09-13:907,341,50.0428919398316,21.9931590557098
2021-09-13:907,342,50.0430908941851,21.9908255338669
2021-09-13:907,343,50.0430908941851,21.9908255338669
2021-09-13:907,344,50.0431615184759,21.9899336993694
2021-09-13:907,345,50.0431615184759,21.9899336993694
2021-09-13:907,346,50.0432515212326,21.9887367635965
2021-09-13:907,347,50.0432747755059,21.9885174930096
2021-09-13:907,348,50.0432988910367,21.9883739948273
2021-09-13:907,349,50.0433346336761,21.9882318377495
2021-09-13:907,350,50.0433492752316,21.9881721585989
2021-09-13:907,351,50.0434991356013,21.9877544045448
2021-09-13:907,352,50.0442716842226,21.985809803009
2021-09-13:907,353,50.0443311105246,21.9856609404087
2021-09-13:907,354,50.0446273796863,21.9849360734224
2021-09-13:907,355,50.0449227857798,21.9841944426298
2021-09-13:907,356,50.0449227857798,21.9841944426298
2021-09-13:907,357,50.045016230186,21.9839845597744
2021-09-13:907,358,50.0453740732113,21.9832710921764
2021-09-13:907,359,50.0453740732113,21.9832710921764
2021-09-13:907,360,50.0455273721749,21.9829371571541
2021-09-13:907,361,50.045610480678,21.9827380031347
2021-09-13:907,362,50.0456703359357,21.9825737178326
2021-09-13:907,363,50.0456703359357,21.9825737178326
2021-09-13:907,364,50.0459769314808,21.9817885011435
2021-09-13:907,365,50.046000615044,21.9817234575748
2021-09-13:907,366,50.0461543426153,21.9812902808189
2021-09-13:907,367,50.0461543426153,21.9812902808189
2021-09-13:907,368,50.0468286711869,21.9795019179583
2021-09-13:907,369,50.0471791805083,21.9785571098328
2021-09-13:907,370,50.0475684409316,21.9774198532104
2021-09-13:907,371,50.0478112964992,21.9767010211945
2021-09-13:907,372,50.0480162587525,21.9762289524078
2021-09-13:907,373,50.048045539003,21.9761484861374
2021-09-13:907,374,50.048105391224,21.9760183990002
2021-09-13:907,375,50.0481777304995,21.9758775830269
2021-09-13:907,376,50.0483193945982,21.9756039977074
2021-09-13:907,377,50.048562246366,21.9751909375191
2021-09-13:907,378,50.0487060622591,21.9749756902456
2021-09-13:907,379,50.0488584894118,21.9747644662857
2021-09-13:907,380,50.0491788432058,21.9743540883064
2021-09-13:907,381,50.0495353634625,21.9740054011345
2021-09-13:907,382,50.0495353634625,21.9740054011345
2021-09-13:907,383,50.0501605592573,21.9733187556267
2021-09-13:907,384,50.0501605592573,21.9733187556267
2021-09-13:907,385,50.0506169642673,21.972838640213
2021-09-13:907,386,50.0506169642673,21.972838640213
2021-09-13:907,387,50.0523719302675,21.9709543883801
2021-09-13:907,388,50.0523719302675,21.9709543883801
2021-09-13:907,389,50.0525424289413,21.9707867503166
2021-09-13:907,390,50.0525854840661,21.9707304239273
2021-09-13:907,391,50.0536127678878,21.9696360826492
2021-09-13:907,392,50.0536127678878,21.9696360826492
2021-09-13:907,393,50.0538736755324,21.9693718850613
2021-09-13:907,394,50.0538736755324,21.9693718850613
2021-09-13:907,395,50.0544643720867,21.9687134027481
2021-09-13:907,396,50.0550516171382,21.9680750370026
2021-09-13:907,397,50.0550516171382,21.9680750370026
2021-09-13:907,398,50.0553202664374,21.9677652418613
2021-09-13:907,399,50.055571693265,21.9674500823021
2021-09-13:907,400,50.0558282850389,21.9670423865318
2021-09-13:907,401,50.0559712181166,21.9667553901672
2021-09-13:907,402,50.0561020962239,21.9664147496223
2021-09-13:907,403,50.0562088649417,21.9660902023315
2021-09-13:907,404,50.0563517968857,21.9655651599169
2021-09-13:907,405,50.05669319586,21.9641797989607
2021-09-13:907,406,50.0570414805829,21.96274548769
2021-09-13:907,407,50.0570565484681,21.9626884907484
2021-09-13:907,408,50.0587247493537,21.955900490284
2021-09-13:907,409,50.059136301736,21.9542562961578
2021-09-13:907,410,50.0591970011086,21.9542663544416
2021-09-13:907,411,50.0592396197712,21.9542428851128
2021-09-13:907,412,50.059280946923,21.9542160630226
2021-09-13:907,413,50.0593110812821,21.954190582037
2021-09-13:907,414,50.0593489644496,21.9541342556477
2021-09-13:907,415,50.0593691974926,21.9540604948998
2021-09-13:907,416,50.0593747938647,21.9539847224951
2021-09-13:907,417,50.0593653230808,21.9539109617472
2021-09-13:907,418,50.0593524083724,21.9538613408804
2021-09-13:907,419,50.0593222740393,21.9538144022226
2021-09-13:907,420,50.0592835298688,21.953783556819
2021-09-13:907,421,50.0592796554509,21.9537681341159
2021-09-13:907,422,50.0592796554509,21.9537681341159
2021-09-13:907,423,50.059275781031,21.9537527114153
2021-09-13:907,424,50.0592792249591,21.9537091255188
2021-09-13:907,425,50.0596167287118,21.9524055719376
2021-09-13:907,426,50.0599352887493,21.9511100649834
2021-09-13:907,427,50.0603657719257,21.9493317604065
2021-09-13:907,428,50.0608823466386,21.9472020864487
2021-09-13:907,429,50.0614208698547,21.9450636953115
2021-09-13:907,430,50.0614337840062,21.9450187683105
2021-09-13:907,431,50.0621014409071,21.9422775506973
2021-09-13:907,432,50.0622047525567,21.9418745487928
2021-09-13:907,433,50.0622960109955,21.9414809346199
2021-09-13:907,434,50.0627131287247,21.9397629797459
2021-09-13:907,435,50.0631319646527,21.9380959868431
2021-09-13:907,436,50.0631319646527,21.9380959868431
2021-09-13:907,437,50.0632008376309,21.9378116726875
2021-09-13:907,438,50.0632008376309,21.9378116726875
2021-09-13:907,439,50.0635860940292,21.9362043589354
2021-09-13:907,440,50.064000617849,21.9345259666443
2021-09-13:907,441,50.064000617849,21.9345259666443
2021-09-13:907,442,50.0642020673839,21.9337347149849
2021-09-13:907,443,50.0642222983802,21.9336307793856
2021-09-13:907,444,50.064778862655,21.931275129318198
2021-09-13:907,445,50.0652557896258,21.9294565916061
2021-09-13:907,446,50.0653435987678,21.9291159510612
2021-09-13:907,447,50.0653797554265,21.9289898872375
2021-09-13:907,448,50.0654176338017,21.9289040565491
2021-09-13:907,449,50.0654176338017,21.9289040565491
2021-09-13:907,450,50.0654761730501,21.928882598877
2021-09-13:907,451,50.0655149122192,21.9288557767868
2021-09-13:907,452,50.0655562339652,21.9288168847561
2021-09-13:907,453,50.06558808612,21.9287726283073
2021-09-13:907,454,50.06558808612,21.9287726283073
2021-09-13:907,455,50.065611329571,21.9287471473217
2021-09-13:907,456,50.0656311295389,21.9287203252316
2021-09-13:907,457,50.065647486028,21.9286867976189
2021-09-13:907,458,50.0656560947042,21.9286452233791
2021-09-13:907,459,50.0656621207767,21.9285795092583
2021-09-13:907,460,50.0656621207767,21.9285795092583
2021-09-13:907,461,50.065667285981,21.9284628331661
2021-09-13:907,462,50.0656552338367,21.9283676147461
2021-09-13:907,463,50.0656414599537,21.9283032417297
2021-09-13:907,464,50.065613912176,21.9282200932503
2021-09-13:907,465,50.065613912176,21.9282200932503
2021-09-13:907,466,50.0655312687479,21.9281852245331
2021-09-13:907,467,50.0654537904047,21.9282147288322
2021-09-13:907,468,50.0654537904047,21.9282147288322
2021-09-13:907,469,50.0653926685123,21.9282549619675
2021-09-13:907,470,50.0653392944018,21.9282965362072
2021-09-13:907,471,50.0652859202318,21.9283609092236
2021-09-13:907,472,50.0652523461267,21.9284212589264
2021-09-13:907,473,50.0652230763749,21.9285084307194
2021-09-13:907,474,50.06521274587,21.9286063313484
2021-09-13:907,475,50.06521274587,21.9286063313484
2021-09-13:907,476,50.0652196328736,21.9286935031414
2021-09-13:907,477,50.0652316851273,21.9287860393524
2021-09-13:907,478,50.0652463200028,21.9288732111454
2021-09-13:907,479,50.0652609548739,21.9289375841618
2021-09-13:907,480,50.0652643983723,21.9290167093277
2021-09-13:907,481,50.0652643983723,21.9290167093277
2021-09-13:907,482,50.0651550671768,21.9294619560242
2021-09-13:907,483,50.0651309626277,21.9295330345631
2021-09-13:907,484,50.0650930840261,21.9296054542065
2021-09-13:907,485,50.0650121614588,21.9297985732555
2021-09-13:907,486,50.0649906394765,21.9298535585403
2021-09-13:907,487,50.0649768654027,21.9299085438252
2021-09-13:907,488,50.0649389866794,21.9299501180649
2021-09-13:907,489,50.0649389866794,21.9299501180649
2021-09-13:907,490,50.0649518998839,21.9300037622452
2021-09-13:907,491,50.0649299474342,21.9300862401724
2021-09-13:907,492,50.0649303778745,21.9301707297564
2021-09-13:907,493,50.0649320996356,21.9304195046425
2021-09-13:907,494,50.0639257197293,21.9344897568226
2021-09-13:907,495,50.0639257197293,21.9344897568226
2021-09-13:907,496,50.0637229776805,21.9353426992893
2021-09-13:955,0,50.0715845230665,22.0210929214954
2021-09-13:955,1,50.0716180927391,22.0210500061512
2021-09-13:955,2,50.071756674985,22.0208528637886
2021-09-13:955,3,50.071756674985,22.0208528637886
2021-09-13:955,4,50.0718350039033,22.0207489281893
2021-09-13:955,5,50.0718350039033,22.0207489281893
2021-09-13:955,6,50.0718186495243,22.0207160711288
2021-09-13:955,7,50.0718186495243,22.0207160711288
2021-09-13:955,8,50.0709320616859,22.019128203392
2021-09-13:955,9,50.0700816105708,22.0175832509995
2021-09-13:955,10,50.0700230769433,22.0174866914749
2021-09-13:955,11,50.06884550291,22.0153757929802
2021-09-13:955,12,50.0686389079931,22.0150110125542
2021-09-13:955,13,50.0685252804094,22.0148259401321
2021-09-13:955,14,50.0683754981833,22.014622092247
2021-09-13:955,15,50.0682136639879,22.0143806934357
2021-09-13:955,16,50.0679674683668,22.014072239399
2021-09-13:955,17,50.0677522613691,22.0138201117516
2021-09-13:955,18,50.0673252878273,22.0134043693542
2021-09-13:955,19,50.0671393465484,22.0132702589035
2021-09-13:955,20,50.0669034755556,22.0130851864815
2021-09-13:955,21,50.0661166566291,22.0125433802605
2021-09-13:955,22,50.0654004163622,22.0120015740395
2021-09-13:955,23,50.065035405189,22.0117628574371
2021-09-13:955,24,50.064629068729,22.0114651322365
2021-09-13:955,25,50.0639351896129,22.0109930634499
2021-09-13:955,26,50.0635650018595,22.0107302069664
2021-09-13:955,27,50.0631620965928,22.0104432106018
2021-09-13:955,28,50.0631104418267,22.0103868842125
2021-09-13:955,29,50.0623149514044,22.0098316669464
2021-09-13:955,30,50.0623149514044,22.0098316669464
2021-09-13:955,31,50.0622460771542,22.009756565094
2021-09-13:955,32,50.0622460771542,22.009756565094
2021-09-13:955,33,50.0622391897238,22.0096653699875
2021-09-13:955,34,50.0622245539308,22.0095929503441
2021-09-13:955,35,50.0621952823314,22.0095299184322
2021-09-13:955,36,50.0621952823314,22.0095299184322
2021-09-13:955,37,50.0621694544347,22.0094762742519
2021-09-13:955,38,50.0621203813928,22.0094239711761
2021-09-13:955,39,50.0620695864369,22.009397149086
2021-09-13:955,40,50.0620695864369,22.009397149086
2021-09-13:955,41,50.0620075992991,22.0094145834446
2021-09-13:955,42,50.0619550823559,22.0094347000122
2021-09-13:955,43,50.0619128965729,22.0094642043114
2021-09-13:955,44,50.0618819029128,22.0095098018646
2021-09-13:955,45,50.0618819029128,22.0095098018646
2021-09-13:955,46,50.0603003387319,22.0084315538406
2021-09-13:955,47,50.0593653230808,22.0078361034393
2021-09-13:955,48,50.0588926424883,22.0075330138206
2021-09-13:955,49,50.058447509148,22.007227241993
2021-09-13:955,50,50.0584053202805,22.0071963965893
2021-09-13:955,51,50.0576648565682,22.0066740363836
2021-09-13:955,52,50.0576648565682,22.0066740363836
2021-09-13:955,53,50.0544109858166,22.0043773949146
2021-09-13:955,54,50.0544109858166,22.0043773949146
2021-09-13:955,55,50.0543059352406,22.0043022930622
2021-09-13:955,56,50.0543059352406,22.0043022930622
2021-09-13:955,57,50.0542904359558,22.0044685900211
2021-09-13:955,58,50.0542904359558,22.0044685900211
2021-09-13:955,59,50.0542904359558,22.0047596096992
2021-09-13:955,60,50.0543042130981,22.0050626993179
2021-09-13:955,61,50.0543326284415,22.0053657889366
2021-09-13:955,62,50.0543765430301,22.0057412981987
2021-09-13:955,63,50.0544084026084,22.0061208307743
2021-09-13:955,64,50.0544170133017,22.0062911510468
2021-09-13:955,65,50.0544204575785,22.0064668357372
2021-09-13:955,66,50.0544264850624,22.0066612958908
2021-09-13:955,67,50.054423040786,22.006870508194
2021-09-13:955,68,50.0544118468859,22.0070488750935
2021-09-13:955,69,50.0543980697746,22.0072057843208
2021-09-13:955,70,50.0543860147988,22.0073466002941
2021-09-13:955,71,50.0543722376801,22.0074833929539
2021-09-13:955,72,50.0543429612895,22.0076698064804
2021-09-13:955,73,50.0542865611338,22.0079386979342
2021-09-13:955,74,50.0542865611338,22.0079386979342
2021-09-13:955,75,50.0542757977378,22.0079842954874
2021-09-13:955,76,50.0542757977378,22.0079842954874
2021-09-13:955,77,50.0541457757231,22.0085200667381
2021-09-13:955,78,50.0540923890985,22.0087145268917
2021-09-13:955,79,50.0540665568395,22.0087426900864
2021-09-13:955,80,50.0540665568395,22.0087426900864
2021-09-13:955,81,50.0540717232924,22.0088003575802
2021-09-13:955,82,50.0540424467185,22.0089089870453
2021-09-13:955,83,50.0539959485938,22.0090873539448
2021-09-13:955,84,50.0539959485938,22.0090873539448
2021-09-13:955,85,50.0540605293103,22.00912758708
2021-09-13:955,86,50.0540605293103,22.00912758708
2021-09-13:955,87,50.054197440142,22.0092080533504
2021-09-13:955,88,50.0542241334033,22.0092241466045
2021-09-13:955,89,50.0542379105646,22.0092268288136
2021-09-13:955,90,50.0542491045053,22.009214758873
2021-09-13:955,91,50.054385153729,22.0084275305271
2021-09-13:955,92,50.0544015140528,22.0083269476891
2021-09-13:955,93,50.0544333736145,22.0081499218941
2021-09-13:955,94,50.0544333736145,22.0081499218941
2021-09-13:955,95,50.0544402621656,22.0080734789371
2021-09-13:955,96,50.0544195965093,22.0080064237118
2021-09-13:955,97,50.0544195965093,22.0080064237118
2021-09-13:955,98,50.0543799873099,22.0079876482487
2021-09-13:955,99,50.0543330589769,22.0079655200243
2021-09-13:955,100,50.0543330589769,22.0079655200243
2021-09-13:955,101,50.0544023751223,22.0076215267181
2021-09-13:955,102,50.0544256239933,22.0074471831322
2021-09-13:955,103,50.0544419843033,22.0072795450687
2021-09-13:955,104,50.054460927813,22.0070917904377
2021-09-13:955,105,50.0544695384968,22.0069094002247
2021-09-13:955,106,50.0544764270427,22.006614357233
2021-09-13:955,107,50.0544686774285,22.0063219964504
2021-09-13:955,108,50.0544540392649,22.0060403645039
2021-09-13:955,109,50.0544187354401,22.0055857300758
2021-09-13:955,110,50.0543877369384,22.0051324367523
2021-09-13:955,111,50.0543825705195,22.0047609508038
2021-09-13:955,112,50.0543825705195,22.0047609508038
2021-09-13:955,113,50.0543885980082,22.004542350769
2021-09-13:955,114,50.0543885980082,22.004542350769
2021-09-13:955,115,50.0544109858166,22.0043773949146
2021-09-13:955,116,50.0544109858166,22.0043773949146
2021-09-13:955,117,50.0543059352406,22.0043022930622
2021-09-13:955,118,50.0543059352406,22.0043022930622
2021-09-13:955,119,50.054175052234,22.0042057335377
2021-09-13:955,120,50.054175052234,22.0042057335377
2021-09-13:955,121,50.0529053824338,22.0033031702042
2021-09-13:955,122,50.0528679247271,22.003276348114
2021-09-13:955,123,50.0520240422058,22.0026594400406
2021-09-13:955,124,50.0520343755509,22.002557516098
2021-09-13:955,125,50.0520343755509,22.002557516098
2021-09-13:955,126,50.051989597706,22.0026406645775
2021-09-13:955,127,50.0514595798488,22.0022490620613
2021-09-13:955,128,50.0514595798488,22.0022490620613
2021-09-13:955,129,50.0513497866282,22.0021639019251
2021-09-13:955,130,50.0513497866282,22.0021639019251
2021-09-13:955,131,50.0491960664675,22.0005887746811
2021-09-13:955,132,50.0491443966639,22.0005539059639
2021-09-13:955,133,50.04882404264,22.0002722740173
2021-09-13:955,134,50.0486276955684,22.000030875206
2021-09-13:955,135,50.0483090604532,21.9996151328087
2021-09-13:955,136,50.0482694462099,21.9995239377022
2021-09-13:955,137,50.0482694462099,21.9995239377022
2021-09-13:955,138,50.0482823639015,21.9994501769543
2021-09-13:955,139,50.0482849474394,21.9993710517883
2021-09-13:955,140,50.0482840862602,21.9992999732494
2021-09-13:955,141,50.048274613287,21.9992262125015
2021-09-13:955,142,50.048274613287,21.9992262125015
2021-09-13:955,143,50.0482177754087,21.9990894198418
2021-09-13:955,144,50.0481523256473,21.9989928603172
2021-09-13:955,145,50.0481523256473,21.9989928603172
2021-09-13:955,146,50.0481084053627,21.9989720731974
2021-09-13:955,147,50.0480610403048,21.9989579916
2021-09-13:955,148,50.048012814016,21.9989539682865
2021-09-13:955,149,50.0479628653086,21.9989620149136
2021-09-13:955,150,50.0479288484868,21.9989807903767
2021-09-13:955,151,50.0478948316409,21.9990076124668
2021-09-13:955,152,50.0478633983314,21.999037116766
2021-09-13:955,153,50.0478354097509,21.9990733265877
2021-09-13:955,154,50.0478065599662,21.9991182535887
2021-09-13:955,155,50.0477863220472,21.9991698861122
2021-09-13:955,156,50.0477721124393,21.9992148131132
2021-09-13:955,157,50.0477613475821,21.9992637634277
2021-09-13:955,158,50.0477613475821,21.9992637634277
2021-09-13:955,159,50.0477079538547,21.9992986321449
2021-09-13:955,160,50.0476476705426,21.9993281364441
2021-09-13:955,161,50.0471877924987,21.9993817806244
2021-09-13:955,162,50.04715,21.99933
2021-09-13:955,163,50.04715,21.99933
2021-09-13:955,164,50.0471391347325,21.9993911683559
2021-09-13:955,165,50.0465548070857,21.9994622468948
2021-09-13:955,166,50.046378258645,21.9995105266571
2021-09-13:955,167,50.045636317489,21.9998015463352
2021-09-13:955,168,50.0455721560494,21.9998297095299
2021-09-13:955,169,50.0449391493295,22.0000791549683
2021-09-13:955,170,50.0449391493295,22.0000791549683
2021-09-13:955,171,50.0448736950972,22.0001113414764
2021-09-13:955,172,50.0448736950972,22.0001113414764
2021-09-13:955,173,50.0445619250289,22.0002360641956
2021-09-13:955,174,50.044332833025,22.0003218948841
2021-09-13:955,175,50.0442475691805,22.0003500580788
2021-09-13:955,176,50.044151108891,22.0003755390644
2021-09-13:955,177,50.0440546484076,22.000387609005
2021-09-13:955,178,50.0439564652165,22.000398337841
2021-09-13:955,179,50.0438548367897,22.000398337841
2021-09-13:955,180,50.0437600982319,22.000398337841
2021-09-13:955,181,50.0436619144384,22.000384926796
2021-09-13:955,182,50.0435378925174,22.0003634691238
2021-09-13:955,183,50.0434043963415,22.0003218948841
2021-09-13:955,184,50.0432019982055,22.000218629837
2021-09-13:955,185,50.0426171919878,21.9999141991138
2021-09-13:955,186,50.0420272108965,21.9995856285095
2021-09-13:955,187,50.0418670103996,21.9994729757309
2021-09-13:955,188,50.0413726248502,21.9990116357803
2021-09-13:955,189,50.0413726248502,21.9990116357803
2021-09-13:955,190,50.0412744361734,21.9989365339279
2021-09-13:955,191,50.0411934734292,21.9988802075386
2021-09-13:955,192,50.0411211236274,21.9988426566124
2021-09-13:955,193,50.041009153481,21.9987943768501
2021-09-13:955,194,50.041009153481,21.9987943768501
2021-09-13:955,195,50.0406663509477,21.9986602663994
2021-09-13:955,196,50.0405664381908,21.9986200332642
2021-09-13:955,197,50.0404131233837,21.9985583424568
2021-09-13:955,198,50.0402356910295,21.9984751939774
2021-09-13:955,199,50.0402356910295,21.9984751939774
2021-09-13:955,200,50.0398050272481,21.9982472062111
2021-09-13:955,201,50.0398050272481,21.9982472062111
2021-09-13:955,202,50.0394949469333,21.9980916380882
2021-09-13:955,203,50.0394949469333,21.9980916380882
2021-09-13:955,204,50.0393054524217,21.9979977607727
2021-09-13:955,205,50.0393054524217,21.9979977607727
2021-09-13:955,206,50.0389023434274,21.9977925717831
2021-09-13:955,207,50.0388386036611,21.9977677613497
2021-09-13:955,208,50.0385491896039,21.9976544380188
2021-09-13:955,209,50.037432861898,21.9971796870232
2021-09-13:955,210,50.037432861898,21.9971796870232
2021-09-13:955,211,50.0370349054679,21.9970133900642
2021-09-13:955,212,50.0368505695536,21.9969396293163
2021-09-13:955,213,50.0367187775548,21.9968819618225
2021-09-13:955,214,50.0366335001863,21.9968591630459
2021-09-13:955,215,50.0366335001863,21.9968591630459
2021-09-13:955,216,50.0365353018168,21.9968350231647
2021-09-13:955,217,50.0364913709023,21.9968350231647
2021-09-13:955,218,50.0364422715973,21.9968403875828
2021-09-13:955,219,50.0363733602074,21.9968591630459
2021-09-13:955,220,50.0363733602074,21.9968591630459
2021-09-13:955,221,50.0362751613059,21.9969087839127
2021-09-13:955,222,50.0362751613059,21.9969087839127
2021-09-13:955,223,50.0360111430879,21.9971213489771
2021-09-13:955,224,50.0359508450858,21.9971723109484
2021-09-13:955,225,50.0357914857155,21.99732452631
2021-09-13:955,226,50.0357337716509,21.9973620772362
2021-09-13:955,227,50.0351230320002,21.997863650322
2021-09-13:955,228,50.0351230320002,21.997863650322
2021-09-13:955,229,50.0350778076691,21.9978991895914
2021-09-13:955,230,50.0350778076691,21.9978991895914
2021-09-13:955,231,50.034846086143,21.9980795681477
2021-09-13:955,232,50.0346143634986,21.9982700049877
2021-09-13:955,233,50.034382639736,21.9984604418278
2021-09-13:955,234,50.0342206908663,21.9985925406218
2021-09-13:955,235,50.0341573756012,21.9986334443092
2021-09-13:955,236,50.0341095660599,21.9986642897129
2021-09-13:955,237,50.0340630486228,21.9986870884895
2021-09-13:955,238,50.0340173925758,21.9987098872662
2021-09-13:955,239,50.0339536463244,21.9987186044455
2021-09-13:955,240,50.0339131587965,21.9987246394157
2021-09-13:955,241,50.0338722405155,21.9987266510725
2021-09-13:955,242,50.0338166777413,21.9987293332815
2021-09-13:955,243,50.033759822743,21.9987259805202
2021-09-13:955,244,50.0331921305075,21.9986461848021
2021-09-13:955,245,50.0329044053246,21.9986012578011
2021-09-13:955,246,50.0326666430942,21.9985643774271
2021-09-13:955,247,50.032522779144,21.9985409080982
2021-09-13:955,248,50.0323806376921,21.9984443485737
2021-09-13:955,249,50.0322970755512,21.9983719289303
2021-09-13:955,250,50.0322608939606,21.998326331377
2021-09-13:955,251,50.0322608939606,21.998326331377
2021-09-13:955,252,50.0321381347892,21.9981553405523
2021-09-13:955,253,50.0320886002979,21.9980621337891
2021-09-13:955,254,50.0320515570797,21.9979461282492
2021-09-13:955,255,50.0319705787822,21.9976115226746
2021-09-13:955,256,50.0319158752806,21.9973359256983
2021-09-13:955,257,50.03184911108,21.9970268011093
2021-09-13:955,258,50.0318297279076,21.9969376176596
2021-09-13:955,259,50.0318000070281,21.9968149065971
2021-09-13:955,260,50.031770716867896,21.9966995716095
2021-09-13:955,261,50.0317457340701,21.9965963065624
2021-09-13:955,262,50.0317129979706,21.9965144991875
2021-09-13:955,263,50.0316819848031,21.9964353740215
2021-09-13:955,264,50.031640203143,21.9963549077511
2021-09-13:955,265,50.0316070362323,21.996301934123
2021-09-13:955,266,50.0314635998483,21.9960799813271
2021-09-13:955,267,50.0313111174567,21.9958553463221
2021-09-13:955,268,50.0310182120694,21.9954261928797
2021-09-13:955,269,50.0304151659409,21.994539052248
2021-09-13:955,270,50.0303837211851,21.9944907724857
2021-09-13:955,271,50.0302519114366,21.994309052825
2021-09-13:955,272,50.0301114862738,21.9941199570894
2021-09-13:955,273,50.0299645993911,21.9939228147268
2021-09-13:955,274,50.0298775870082,21.993814855814
2021-09-13:955,275,50.02981211224,21.9937370717525
2021-09-13:955,276,50.02981211224,21.9937370717525
2021-09-13:955,277,50.0297729134873,21.9936887919903
2021-09-13:955,278,50.0297729134873,21.9936887919903
2021-09-13:955,279,50.0296927928603,21.9936016201973
2021-09-13:955,280,50.0296303331391,21.9935385882854
2021-09-13:955,281,50.0293766166086,21.993286460638
2021-09-13:955,282,50.0292624652707,21.9931785017252
2021-09-13:955,283,50.0291388369118,21.9930678606033
2021-09-13:955,284,50.0287873343339,21.9927520304918
2021-09-13:955,285,50.0286098590158,21.99259378016
2021-09-13:955,286,50.0283750909005,21.9923879206181
2021-09-13:955,287,50.0273498515546,21.9914846867323
2021-09-13:955,288,50.0267467593633,21.9909462332726
2021-09-13:955,289,50.0263431141451,21.9905841350555
2021-09-13:955,290,50.026301758627,21.9905398786068
2021-09-13:955,291,50.0261957849493,21.9904607534409
2021-09-13:955,292,50.0259950374231,21.9902917742729
2021-09-13:955,293,50.0258085051714,21.9901080429554
2021-09-13:955,294,50.025612925543,21.9898780435324
2021-09-13:955,295,50.0255564916255,21.9897935539484
2021-09-13:955,296,50.0255099659032,21.9897043704987
2021-09-13:955,297,50.0255099659032,21.9897043704987
2021-09-13:955,298,50.0254806719068,21.9896560907364
2021-09-13:955,299,50.0254806719068,21.9896560907364
2021-09-13:955,300,50.0251351737188,21.9890405237675
2021-09-13:955,301,50.0248021662555,21.9884309917688
2021-09-13:955,302,50.0244691564835,21.9878107309341
2021-09-13:955,303,50.0242968348671,21.9874915480614
2021-09-13:955,304,50.0241309747276,21.9871938228607
2021-09-13:955,305,50.02415,21.98711
2021-09-13:955,306,50.02415,21.98711
2021-09-13:955,307,50.024104695536,21.9871361553669
2021-09-13:955,308,50.0235713540826,21.9861705601215
2021-09-13:955,309,50.0234300477618,21.9859157502651
2021-09-13:955,310,50.0232939107913,21.9856743514538
2021-09-13:955,311,50.023164666475,21.9854430109262
2021-09-13:955,312,50.0230681638254,21.9852612912655
2021-09-13:955,313,50.0230302520171,21.9851942360401
2021-09-13:955,314,50.0230750568782,21.9851419329643
2021-09-13:955,315,50.0230750568782,21.9851419329643
2021-09-13:955,316,50.023003541407,21.9851405918598
2021-09-13:955,317,50.0228269063532,21.9848281145096
2021-09-13:955,318,50.0225175780358,21.9842876493931
2021-09-13:955,319,50.0224197816213,21.9841193407774
2021-09-13:955,320,50.0223965172467,21.9840791076422
2021-09-13:955,321,50.022175505126,21.983637213707
2021-09-13:955,322,50.0220393646001,21.9833716750145
2021-09-13:955,323,50.0219256266498,21.9831570982933
2021-09-13:955,324,50.0219256266498,21.9831570982933
2021-09-13:955,325,50.0218265365494,21.9830042123795
2021-09-13:955,326,50.0218265365494,21.9830042123795
2021-09-13:955,327,50.0205004328392,21.9805634021759
2021-09-13:955,328,50.0205004328392,21.9805634021759
2021-09-13:955,329,50.0203229269007,21.9802549481392
2021-09-13:955,330,50.0200592518202,21.9798472523689
2021-09-13:955,331,50.0200006571614,21.9797587394714
2021-09-13:955,332,50.0165020818415,21.9745364785194
2021-09-13:955,333,50.0165020818415,21.9745364785194
2021-09-13:955,334,50.0158738623978,21.9735963642597
2021-09-13:955,335,50.0158247420128,21.9735172390938
2021-09-13:955,336,50.0139098696251,21.970682144165
2021-09-13:955,337,50.0139098696251,21.970682144165
2021-09-13:955,338,50.01363581774,21.9702959060669
2021-09-13:955,339,50.0133565934571,21.9699069857597
2021-09-13:955,340,50.0130170407541,21.9694563746452
2021-09-13:955,341,50.0124223868394,21.9686651229858
2021-09-13:955,342,50.0124223868394,21.9686651229858
2021-09-13:955,343,50.0120237922338,21.9681494683027
2021-09-13:955,344,50.0120237922338,21.9681494683027
2021-09-13:955,345,50.0117415421624,21.967801451683
2021-09-13:955,346,50.0114562739936,21.967439353466
2021-09-13:955,347,50.011410596455796,21.9673924148083
2021-09-13:955,348,50.0113054517699,21.9672650098801
2021-09-13:955,349,50.0109986348139,21.9668707251549
2021-09-13:955,350,50.0107211189138,21.9664737582207
2021-09-13:955,351,50.0103556918059,21.9659373164177
2021-09-13:955,352,50.0099695771257,21.9654142856598
2021-09-13:955,353,50.0099695771257,21.9654142856598
2021-09-13:955,354,50.009864429287,21.9652882218361
2021-09-13:955,355,50.0096110392879,21.9649824500084
2021-09-13:955,356,50.0096110392879,21.9649824500084
2021-09-13:955,357,50.0091128741022,21.9644057750702
2021-09-13:955,358,50.0091128741022,21.9644057750702
2021-09-13:955,359,50.0091145978661,21.9643199443817
2021-09-13:955,360,50.0090921889309,21.964234113693198
2021-09-13:955,361,50.0090490947955,21.9641590118408
2021-09-13:955,362,50.0089784203298,21.9641053676605
2021-09-13:955,363,50.0088887842726,21.9641160964966
2021-09-13:955,364,50.0088887842726,21.9641160964966
2021-09-13:955,365,50.0083630309556,21.9633972644806
2021-09-13:955,366,50.0081785849866,21.9631370902061
2021-09-13:955,367,50.0076873002138,21.9624987244606
2021-09-13:955,368,50.0074287272636,21.9621473550797
2021-09-13:955,369,50.0071908389209,21.9618281722069
2021-09-13:955,370,50.0067749624501,21.9612219929695
2021-09-13:955,371,50.0067486737647,21.9611831009388
2021-09-13:955,372,50.0063151238627,21.9606050848961
2021-09-13:955,373,50.0059513871311,21.9600954651833
2021-09-13:955,374,50.0058255439243,21.9599157571793
2021-09-13:955,375,50.005758312487,21.9598218798637
2021-09-13:955,376,50.005758312487,21.9598218798637
2021-09-13:955,377,50.0060280996092,21.9592653214931
2021-09-13:955,378,50.0060703345168,21.9591660797596
2021-09-13:955,379,50.0061151551945,21.9590413570404
2021-09-13:955,380,50.0061315319702,21.9589836895466
2021-09-13:955,381,50.00624272151,21.9585840404034
2021-09-13:955,382,50.0063125380663,21.9583198428154
2021-09-13:955,383,50.0064504470154,21.9577431678772
2021-09-13:955,384,50.0065711170212,21.9571276009083
2021-09-13:955,385,50.0066340376898,21.9568593800068
2021-09-13:955,386,50.0067021298274,21.9566340744495
2021-09-13:955,387,50.006775393412,21.9564194977283
2021-09-13:955,388,50.0068788241649,21.9561271369457
2021-09-13:955,389,50.0069934596559,21.9558320939541
2021-09-13:955,390,50.0070727562266,21.9556255638599
2021-09-13:955,391,50.0071555003348,21.9554243981838
2021-09-13:955,392,50.0072830638892,21.9551534950733
2021-09-13:955,393,50.0074157985796,21.9548919796944
2021-09-13:955,394,50.0077381527303,21.9543769955635
2021-09-13:955,395,50.0080665380243,21.9538606703281
2021-09-13:955,396,50.0083371740867,21.9534556567669
2021-09-13:955,397,50.0088241427814,21.9528293609619
2021-09-13:955,398,50.0090878795191,21.9524981081486
2021-09-13:955,399,50.0091344211461,21.9524323940277
2021-09-13:955,400,50.0091714820391,21.9523733854294
2021-09-13:955,401,50.009232675544,21.9522701203823
2021-09-13:955,402,50.0092757695148,21.9521789252758
2021-09-13:955,403,50.0093033496359,21.9521024823189
2021-09-13:955,404,50.0093386866428,21.9519858062267
2021-09-13:955,405,50.0093524766873,21.9519026577473
2021-09-13:955,406,50.009362819218,21.9518141448498
2021-09-13:955,407,50.0093697142373,21.9517149031162
2021-09-13:955,408,50.0093731617465,21.9516102969646
2021-09-13:955,409,50.009362819218,21.9514909386635
2021-09-13:955,410,50.0093490291765,21.9514265656471
2021-09-13:955,411,50.009336101009,21.9513662159443
2021-09-13:955,412,50.0093042115144,21.9512616097927
2021-09-13:955,413,50.0092723219986,21.9511757791042
2021-09-13:955,414,50.0092231948653,21.9510711729527
2021-09-13:955,415,50.0091568300616,21.9509679079056
2021-09-13:955,416,50.0090939126955,21.9508780539036
2021-09-13:955,417,50.0088965412457,21.9506165385246
2021-09-13:955,418,50.0087146829914,21.9503965973854
2021-09-13:955,419,50.0087146829914,21.9503965973854
2021-09-13:955,420,50.0090370284307,21.9498655200005
2021-09-13:955,421,50.0091352830277,21.9497193396091
2021-09-13:955,422,50.0091654488724,21.9496791064739
2021-09-13:955,423,50.0096851603103,21.9488824903965
2021-09-13:955,424,50.0099256219097,21.9485016167164
2021-09-13:955,425,50.0100161178989,21.9483634829521
2021-09-13:955,426,50.0100803268546,21.9482421129942
2021-09-13:955,427,50.0101264365887,21.9481321424246
2021-09-13:955,428,50.0101548780848,21.9480469822884
2021-09-13:955,429,50.0101742700043,21.9479638338089
2021-09-13:955,430,50.0101876288777,21.9478853791952
2021-09-13:955,431,50.0102035733346,21.9477801024914
2021-09-13:955,432,50.0102160703376,21.947615146637
2021-09-13:955,433,50.0102238270965,21.9472932815552
2021-09-13:955,434,50.0102255508205,21.9469285011292
2021-09-13:955,435,50.0102255508205,21.9461908936501
2021-09-13:955,436,50.0102255508205,21.9454881548882
2021-09-13:955,437,50.0102229652345,21.9451300799847
2021-09-13:955,438,50.0102152084754,21.9448229670525
2021-09-13:955,439,50.0102108991643,21.9447438418865
2021-09-13:955,440,50.0101815958386,21.9441121816635
2021-09-13:955,441,50.0101221272696,21.9426745176315
2021-09-13:955,442,50.010108337446,21.9424398243427
2021-09-13:955,443,50.0100911001609,21.942223906517
2021-09-13:955,444,50.0100557637072,21.9420053064823
2021-09-13:955,445,50.0099325168482,21.9414594769478
2021-09-13:955,446,50.0099075226914,21.9412650167942
2021-09-13:955,447,50.0098894234662,21.9410799443722
2021-09-13:955,448,50.0098635674185,21.9403919577599
2021-09-13:955,449,50.0098471919145,21.9397227466106
2021-09-13:955,450,50.0098566724701,21.9394920766354
2021-09-13:955,451,50.0098773573124,21.9392801821232
2021-09-13:955,452,50.0098920090703,21.939158141613
2021-09-13:955,453,50.009910970162,21.9390441477299
2021-09-13:955,454,50.0099618203258,21.9388054311275
2021-09-13:955,455,50.0100445594603,21.9385747611523
2021-09-13:955,456,50.0101367789528,21.938341408968
2021-09-13:955,457,50.0102876048443,21.9379913806915
2021-09-13:955,458,50.0103134606638,21.9379363954067
2021-09-13:955,459,50.0103444876289,21.9378586113453
2021-09-13:955,460,50.0103625866827,21.9377861917019
2021-09-13:955,461,50.0103686196991,21.9377553462982
2021-09-13:955,462,50.0103858568846,21.937715113163
2021-09-13:955,463,50.0103970610519,21.9376735389233
2021-09-13:955,464,50.0104022322052,21.9376467168331
2021-09-13:955,465,50.0104108507927,21.9376292824745
2021-09-13:955,466,50.0104108507927,21.9376292824745
2021-09-13:955,467,50.0104410158368,21.9374254345894
2021-09-13:955,468,50.0104504962753,21.9371692836285
2021-09-13:955,469,50.0104298116798,21.9368299841881
2021-09-13:955,470,50.0104065414991,21.9364920258522
2021-09-13:955,471,50.0104074033579,21.9363163411617
2021-09-13:955,472,50.0104177456616,21.9361393153667
2021-09-13:955,473,50.0104651478585,21.9355411827564
2021-09-13:955,474,50.010524616003,21.9350865483284
2021-09-13:955,475,50.0105530572635,21.934924274683
2021-09-13:955,476,50.0105780510846,21.9347968697548
2021-09-13:955,477,50.0106168345743,21.934662759304
2021-09-13:955,478,50.0106521706155,21.9345366954803
2021-09-13:955,479,50.0109348580097,21.9338554143906
2021-09-13:955,480,50.0110193191646,21.9335925579071
2021-09-13:955,481,50.01107706293,21.9333283603191
2021-09-13:955,482,50.0110968854006,21.9331674277782
2021-09-13:955,483,50.0111098130945,21.9330105185509
2021-09-13:955,484,50.0111175697091,21.9328066706657
2021-09-13:955,485,50.011119293401,21.932680606842
2021-09-13:955,486,50.0111167078631,21.9325438141823
2021-09-13:955,487,50.011114984171,21.9324244558811
2021-09-13:955,488,50.0111063657098,21.9322943687439
2021-09-13:955,489,50.0110805103168,21.9320328533649
2021-09-13:955,490,50.0110279376415,21.9317699968815
2021-09-13:955,491,50.0109762267572,21.931599676609
2021-09-13:955,492,50.0109253776667,21.9314467906952
2021-09-13:955,493,50.0107107766753,21.930785626173
2021-09-13:955,494,50.010524616003,21.9295129179955
2021-09-13:955,495,50.0104625622853,21.9290743768215
2021-09-13:955,496,50.0104440323402,21.9289308786392
2021-09-13:955,497,50.010437137475,21.9288524240255
2021-09-13:955,498,50.0104005084875,21.9285956025124
2021-09-13:955,499,50.0103634485422,21.9283354282379
2021-09-13:955,500,50.0103358690295,21.9280900061131
2021-09-13:955,501,50.010329405079,21.9279344379902
2021-09-13:955,502,50.0103324215893,21.9277634471655
2021-09-13:955,503,50.010360001104,21.9275200366974
2021-09-13:955,504,50.0103884424619,21.9272866845131
2021-09-13:955,505,50.0104866942961,21.926641613245
2021-09-13:955,506,50.0105418531326,21.926287561655
2021-09-13:955,507,50.010589255207,21.9259603321552
2021-09-13:955,508,50.010609939734,21.9257605075836
2021-09-13:955,509,50.0106366572348,21.9255070388317
2021-09-13:955,510,50.0106616510124,21.924937069416
2021-09-13:955,511,50.010683197362,21.9243469834328
2021-09-13:955,512,50.0107116385286,21.9236120581627
2021-09-13:955,513,50.01073146115,21.9233787059784
2021-09-13:955,514,50.0107469745001,21.9232177734375
2021-09-13:955,515,50.0107521456157,21.9231426715851
2021-09-13:955,516,50.0107573167308,21.9230836629868
2021-09-13:955,517,50.0107521456157,21.9230380654335
2021-09-13:955,518,50.0107366322672,21.9229978322983
2021-09-13:955,519,50.0107133622352,21.9229938089848
2021-09-13:955,520,50.0107030199951,21.923039406538
2021-09-13:955,521,50.0107021581416,21.9230595231056
2021-09-13:955,522,50.0107012962882,21.9230876863003
2021-09-13:955,523,50.0107004344347,21.9231694936752
2021-09-13:955,524,50.010683197362,21.9233129918575
2021-09-13:955,525,50.0106633747207,21.923583894968
2021-09-13:955,526,50.0106220057039,21.9245937466621
2021-09-13:955,527,50.010589255207,21.9254466891289
2021-09-13:955,528,50.0105444387015,21.9259522855282
2021-09-13:955,529,50.0104832468668,21.9263505935669
2021-09-13:955,530,50.0103763764333,21.9270130991936
2021-09-13:955,531,50.0103375927495,21.9272571802139
2021-09-13:955,532,50.0102824336787,21.9277533888817
2021-09-13:955,533,50.0102798480957,21.9280014932156
2021-09-13:955,534,50.0102901904268,21.9281476736069
2021-09-13:955,535,50.0104565292807,21.9294042885304
2021-09-13:955,536,50.0105116881517,21.9297797977924
2021-09-13:955,537,50.010524616003,21.9298622757196
2021-09-13:955,538,50.0106607891582,21.9308017194271
2021-09-13:955,539,50.0109745030601,21.9317820668221
2021-09-13:955,540,50.0110270757939,21.932035535574
2021-09-13:955,541,50.0110537930627,21.9322876632214
2021-09-13:955,542,50.0110615496864,21.9324485957623
2021-09-13:955,543,50.0110675826151,21.9326309859753
2021-09-13:955,544,50.0110649970743,21.9328026473522
2021-09-13:955,545,50.0110598259924,21.9330185651779
2021-09-13:955,546,50.0110486219796,21.9331499934196
2021-09-13:955,547,50.0110313850318,21.9332881271839
2021-09-13:955,548,50.0109805359997,21.9335429370403
2021-09-13:955,549,50.0109452001999,21.933658272028
2021-09-13:955,550,50.010902107726,21.9337910413742
2021-09-13:955,551,50.0106082160238,21.9345018267632
2021-09-13:955,552,50.0105728799502,21.9346198439598
2021-09-13:955,553,50.0105418531326,21.9347351789474
2021-09-13:955,554,50.0105159974359,21.9348478317261
2021-09-13:955,555,50.0104875561534,21.9349953532219
2021-09-13:955,556,50.010433259113,21.9353882968426
2021-09-13:955,557,50.0104186075201,21.9355157017708
2021-09-13:955,558,50.0103849950255,21.935918033123
2021-09-13:955,559,50.0103660341207,21.9361433386803
2021-09-13:955,560,50.0103522443671,21.9364021718502
2021-09-13:955,561,50.010360001104,21.936639547348
2021-09-13:955,562,50.0103772382926,21.9368796050549
2021-09-13:955,563,50.0103987847697,21.9371464848518
2021-09-13:955,564,50.010396199193,21.9373100996017
2021-09-13:955,565,50.0103927517571,21.9374120235443
2021-09-13:955,566,50.0103841331663,21.9374951720238
2021-09-13:955,567,50.0103660341207,21.9375944137573
2021-09-13:955,568,50.0103660341207,21.9375944137573
2021-09-13:955,569,50.0102996708951,21.9378270953894
2021-09-13:955,570,50.0101212654057,21.9382166862488
2021-09-13:955,571,50.0100816196515,21.9383132457733
2021-09-13:955,572,50.0099855216549,21.938576772809
2021-09-13:955,573,50.0099463067222,21.9386840611696
2021-09-13:955,574,50.0099126938973,21.9387900084257
2021-09-13:955,575,50.0098820975875,21.938930824399
2021-09-13:955,576,50.0098493465864,21.9391011446714
2021-09-13:955,577,50.0098312473393,21.9392386078835
2021-09-13:955,578,50.0098097006078,21.9394531846046
2021-09-13:955,579,50.0098045293908,21.9395296275616
2021-09-13:955,580,50.0098006509777,21.9397006183863
2021-09-13:955,581,50.0098006509777,21.9398930668831
2021-09-13:955,582,50.0098084078036,21.9401907920837
2021-09-13:955,583,50.0098196121055,21.9405207037926
2021-09-13:955,584,50.0098282307975,21.9408117234707
2021-09-13:955,585,50.0098394350948,21.9410745799541
2021-09-13:955,586,50.0098566724701,21.9412623345852
2021-09-13:955,587,50.0098756335759,21.9414272904396
2021-09-13:955,588,50.0099997424468,21.9420079886913
2021-09-13:955,589,50.0100247365557,21.9421353936195
2021-09-13:955,590,50.0100393882686,21.9422480463982
2021-09-13:955,591,50.0100574874372,21.9424358010292
2021-09-13:955,592,50.0100747247344,21.9426771998405
2021-09-13:955,593,50.0100984260078,21.9433611631393
2021-09-13:955,594,50.010131607771,21.9440585374832
2021-09-13:955,595,50.0101350552256,21.9441819190979
2021-09-13:955,596,50.0101652204429,21.9448082149029
2021-09-13:955,597,50.0101772865245,21.9455122947693
2021-09-13:955,598,50.0101764246616,21.9461761415005
2021-09-13:955,599,50.0101747009358,21.9473858177662
2021-09-13:955,600,50.010167806032,21.9475896656513
2021-09-13:955,601,50.0101583255377,21.947713047266
2021-09-13:955,602,50.0101402264071,21.9478605687618
2021-09-13:955,603,50.0101169560862,21.9479785859585
2021-09-13:955,604,50.01009885694,21.9480429589748
2021-09-13:955,605,50.0100738628697,21.9481153786182
2021-09-13:955,606,50.0100419738645,21.9481891393662
2021-09-13:955,607,50.0100014661789,21.9482696056366
2021-09-13:955,608,50.0097472150317,21.9486705958843
2021-09-13:955,609,50.0094765869092,21.9490957260132
2021-09-13:955,610,50.0089603207548,21.949874907732
2021-09-13:955,611,50.0089284310108,21.9499298930168
2021-09-13:955,612,50.0086733122972,21.9503496587276
2021-09-13:955,613,50.0086733122972,21.9503496587276
2021-09-13:955,614,50.0084509442058,21.950141787529
2021-09-13:955,615,50.0082440892436,21.9499379396439
2021-09-13:955,616,50.008125578187,21.949790418148
2021-09-13:955,617,50.0077140193393,21.9491339474916
2021-09-13:955,618,50.007621795198,21.9489857554436
2021-09-13:955,619,50.0076045570211,21.9489609450102
2021-09-13:955,620,50.0074132128424,21.9486659020185
2021-09-13:955,621,50.0070287983612,21.9481113553047
2021-09-13:955,622,50.0066262803515,21.9475547969341
2021-09-13:955,623,50.006219449302,21.9470089673996
2021-09-13:955,624,50.0060134466734,21.946721971035
2021-09-13:955,625,50.0058186483966,21.9464403390884
2021-09-13:955,626,50.0057427975266,21.9463276863098
2021-09-13:955,627,50.0056031626574,21.9460272789001
2021-09-13:955,628,50.005454907908,21.9456973671913
2021-09-13:955,629,50.0051790839015,21.9450563192368
2021-09-13:955,630,50.0051549492256,21.9450020045042
2021-09-13:955,631,50.0048868811181,21.9443824142218
2021-09-13:955,632,50.0046636335469,21.943846642971
2021-09-13:955,633,50.0045377869686,21.9435194134712
2021-09-13:955,634,50.0044222836548,21.9432055950165
2021-09-13:955,635,50.0042912646345,21.9427925348282
2021-09-13:955,636,50.0041205945857,21.9422319531441
2021-09-13:955,637,50.0040714621866,21.9420401751995
2021-09-13:955,638,50.0040300874957,21.9418403506279
2021-09-13:955,639,50.0039387182606,21.9413910806179
2021-09-13:955,640,50.0038447629227,21.9408693909645
2021-09-13:955,641,50.0037964922189,21.9406360387802
2021-09-13:955,642,50.0037602891593,21.9404724240303
2021-09-13:955,643,50.0037322748682,21.9403490424156
2021-09-13:955,644,50.0037021056135,21.940236389637
2021-09-13:955,645,50.0036719363398,21.940138489008
2021-09-13:955,646,50.003602115948,21.9399480521679
2021-09-13:955,647,50.0035180727494,21.9397623091936
2021-09-13:955,648,50.0032646492917,21.9392319023609
2021-09-13:955,649,50.0032241358939,21.9391313195229
2021-09-13:955,650,50.0031883633973,21.9390367716551
2021-09-13:955,651,50.003153452863,21.938938871026
2021-09-13:955,652,50.0031271621969,21.9388476759195
2021-09-13:955,653,50.0030952685827,21.9387289881706
2021-09-13:955,654,50.0030513070797,21.9385103881359
2021-09-13:955,655,50.0030142414676,21.938296481967
2021-09-13:955,656,50.0029944156633,21.9381710886955
2021-09-13:955,657,50.0029767448309,21.9380470365286
2021-09-13:955,658,50.0029638149494,21.9379189610481
2021-09-13:955,659,50.0029547640302,21.9378069788218
2021-09-13:955,660,50.0029500230719,21.9377258419991
2021-09-13:955,661,50.002948299087,21.9376507401466
2021-09-13:955,662,50.0029577810035,21.9374810904264
2021-09-13:955,663,50.0029814857866,21.9373094290495
2021-09-13:955,664,50.0030095005151,21.9371666014194
2021-09-13:955,665,50.0031706926362,21.9365154951811
2021-09-13:955,666,50.0031706926362,21.9365154951811
2021-09-13:955,667,50.0031025954959,21.9364853203297
2021-09-13:955,668,50.0031025954959,21.9364853203297
2021-09-13:955,669,50.0029323522232,21.9363954663277
2021-09-13:955,670,50.0028435668847,21.9363538920879
2021-09-13:955,671,50.0028060701149,21.9363424926996
2021-09-13:955,672,50.0028030531321,21.9363807141781
2021-09-13:955,673,50.0028052081198,21.9364202767611
2021-09-13:955,674,50.0028250340022,21.9364477694035
2021-09-13:955,675,50.0028405499043,21.9364645332098
2021-09-13:955,676,50.002859082781,21.9364725798368
2021-09-13:955,677,50.0028802016316,21.9364745914936
2021-09-13:955,678,50.002900027483,21.9364645332098
2021-09-13:955,679,50.0029228703016,21.936449110508
2021-09-13:955,680,50.0029301972412,21.9364135712385
2021-09-13:955,681,50.0029474370944,21.9364249706268
2021-09-13:955,682,50.003081907738,21.9365014135838
2021-09-13:955,683,50.0030909586332,21.9365067780018
2021-09-13:955,684,50.0030965615674,21.9365108013153
2021-09-13:955,685,50.0030965615674,21.9365108013153
2021-09-13:955,686,50.0030767357971,21.9366040080786
2021-09-13:1036,0,50.0708683644528,21.9620722532272
2021-09-13:1036,1,50.0708649213567,21.9588804244995
2021-09-13:1036,2,50.0708580351638,21.958419084549
2021-09-13:1036,3,50.0708425412261,21.9577673077583
2021-09-13:1036,4,50.0708158572106,21.9570015370846
2021-09-13:1036,5,50.0707797046497,21.9560547173023
2021-09-13:1036,6,50.0707581852553,21.9556000828743
2021-09-13:1036,7,50.0706798545781,21.9540618360043
2021-09-13:1036,8,50.070607549224,21.9525651633739
2021-09-13:1036,9,50.0705602063736,21.9513112306595
2021-09-13:1036,10,50.0704922047431,21.9492915272713
2021-09-13:1036,11,50.0703983795503,21.9470250606537
2021-09-13:1036,12,50.0703983795503,21.9470250606537
2021-09-13:1036,13,50.0703949364204,21.9469700753689
2021-09-13:1036,14,50.0704001011151,21.9469338655472
2021-09-13:1036,15,50.0704242030162,21.9468735158443
2021-09-13:1036,16,50.070457773501,21.946817189455
2021-09-13:1036,17,50.0705033948915,21.9467729330063
2021-09-13:1036,18,50.0705033948915,21.9467729330063
2021-09-13:1036,19,50.071883206251,21.9467850029469
2021-09-13:1036,20,50.0732965464075,21.9467876851559
2021-09-13:1036,21,50.073481603088,21.9467461109161
2021-09-13:1036,22,50.0736632161591,21.9466911256313
2021-09-13:1036,23,50.0737871602298,21.946629434824
2021-09-13:1036,24,50.0738913074304,21.9465690851212
2021-09-13:1036,25,50.0740462367317,21.946457773447
2021-09-13:1036,26,50.0743165010925,21.9461989402771
2021-09-13:1036,27,50.0751272850351,21.9453459978104
2021-09-13:1036,28,50.0751272850351,21.9453459978104
2021-09-13:1036,29,50.0753084615261,21.9451455026865
2021-09-13:1036,30,50.0753084615261,21.9451455026865
2021-09-13:1036,31,50.0750386331059,21.9445279240608
2021-09-13:1036,32,50.0747679424634,21.9439063221216
2021-09-13:1036,33,50.0742157976712,21.9426362961531
2021-09-13:1036,34,50.0731347288179,21.9401478767395
2021-09-13:1036,35,50.0729307345891,21.9397093355656
2021-09-13:1036,36,50.0728128134788,21.9394867122173
2021-09-13:1036,37,50.0727258787519,21.9393445551395
2021-09-13:1036,38,50.0726449690625,21.9392184913158
2021-09-13:1036,39,50.0725141360843,21.9390361011028
2021-09-13:1036,40,50.0723901887232,21.9388952851295
2021-09-13:1036,41,50.0722834560166,21.9387772679329
2021-09-13:1036,42,50.0721491790482,21.9386444985867
2021-09-13:1036,43,50.0719916613562,21.938518434763
2021-09-13:1036,44,50.0718453329819,21.9384151697159
2021-09-13:1036,45,50.0716860927732,21.9383145868778
2021-09-13:1036,46,50.0714984468755,21.9382314383984
2021-09-13:1036,47,50.0713280155616,21.938164383173
2021-09-13:1036,48,50.0711438113391,21.9381161034107
2021-09-13:1036,49,50.0710310504613,21.9380986690521
2021-09-13:1036,50,50.0708933268921,21.9380879402161
2021-09-13:1036,51,50.0698578051391,21.9380731880665
2021-09-13:1036,52,50.0694437623371,21.93807721138
2021-09-13:1036,53,50.0690469320972,21.9380933046341
2021-09-13:1036,54,50.0690469320972,21.9380933046341
2021-09-13:1036,55,50.0688782136903,21.9380986690521
2021-09-13:1036,56,50.0688782136903,21.9380986690521
2021-09-13:1036,57,50.0688317299433,21.9380986690521
2021-09-13:1036,58,50.0688317299433,21.9380986690521
2021-09-13:1036,59,50.0686027537911,21.9381067156792
2021-09-13:1036,60,50.0686027537911,21.9381067156792
2021-09-13:1036,61,50.0674044848198,21.9381201267242
2021-09-13:1036,62,50.0673321745275,21.9381201267242
2021-09-13:1036,63,50.0642804086412,21.9381603598595
2021-09-13:1036,64,50.0640768071957,21.9381536543369
2021-09-13:1036,65,50.0640040614379,21.9381469488144
2021-09-13:1036,66,50.0639295937728,21.9381342083216
2021-09-13:1036,67,50.0637785058428,21.9381013512611
2021-09-13:1036,68,50.0636317219564,21.9380617886782
2021-09-13:1036,69,50.0633316960171,21.9379390776157
2021-09-13:1036,70,50.0633316960171,21.9379390776157
2021-09-13:1036,71,50.0631646793297,21.9378465414047
2021-09-13:1036,72,50.0631362692167,21.9378291070461
2021-09-13:1036,73,50.063105276347,21.9378478825092
2021-09-13:1036,74,50.063105276347,21.9378478825092
2021-09-13:1036,75,50.0616847483284,21.9436454772949
2021-09-13:1036,76,50.0616705428358,21.9437004625797
2021-09-13:1036,77,50.0616528935815,21.9437641650438
2021-09-13:1036,78,50.0615960715481,21.9439975172281
2021-09-13:1036,79,50.0601828170477,21.949774324894
2021-09-13:1036,80,50.0595977872376,21.9521266222
2021-09-13:1036,81,50.0593739328845,21.953022480011
2021-09-13:1036,82,50.0591978620921,21.95361725986
2021-09-13:1036,83,50.059107674331,21.9539317494582
2021-09-13:1036,84,50.059107674331,21.9539317494582
2021-09-13:1036,85,50.0590174857203,21.954246237874
2021-09-13:1036,86,50.058988212164,21.954370290041
2021-09-13:1036,87,50.0585727840356,21.9560989737511
2021-09-13:1036,88,50.0581513252948,21.9578249752522
2021-09-13:1036,89,50.0572993560231,21.9612199813128
2021-09-13:1036,90,50.0572804136339,21.9612930715084
2021-09-13:1036,91,50.0562467505587,21.9655323028564
2021-09-13:1036,92,50.0561055403798,21.9660741090775
2021-09-13:1036,93,50.0560091039212,21.9663771986961
2021-09-13:1036,94,50.0559023347588,21.9666481018066
2021-09-13:1036,95,50.0557645677466,21.9669297337532
2021-09-13:1036,96,50.0556577980401,21.9671174883842
2021-09-13:1036,97,50.0555114198305,21.9673320651054
2021-09-13:1036,98,50.0549922041094,21.9679100811481
2021-09-13:1036,99,50.0549922041094,21.9679100811481
2021-09-13:1036,100,50.0549474290245,21.967959702014898
2021-09-13:1036,101,50.0549474290245,21.967959702014898
2021-09-13:1036,102,50.0548225752018,21.9680871069431
2021-09-13:1036,103,50.0548225752018,21.9680871069431
2021-09-13:1036,104,50.0537694848609,21.9692230224609
2021-09-13:1036,105,50.0537694848609,21.9692230224609
2021-09-13:1036,106,50.0538426766786,21.9696682691574
2021-09-13:1036,107,50.0538426766786,21.9696682691574
2021-09-13:1036,108,50.0541612750546,21.971036195755
2021-09-13:1036,109,50.0546994431826,21.9735078513622
2021-09-13:1036,110,50.0547282888238,21.9736070930958
2021-09-13:1036,111,50.0555544722914,21.9773045182228
2021-09-13:1036,112,50.0557886770023,21.9784310460091
2021-09-13:1036,113,50.0557886770023,21.9784310460091
2021-09-13:1036,114,50.0558282850389,21.9785825908184
2021-09-13:1036,115,50.0558282850389,21.9785825908184
2021-09-13:1036,116,50.0558937243321,21.9788025319576
2021-09-13:1036,117,50.0559316101979,21.9789218902588
2021-09-13:1036,118,50.0559841337351,21.9791284203529
2021-09-13:1036,119,50.0560202974486,21.9792880117893
2021-09-13:1036,120,50.0560435455358,21.9793725013733
2021-09-13:1036,121,50.0561330936181,21.9798982143402
2021-09-13:1036,122,50.0561623689164,21.9801181554794
2021-09-13:1036,123,50.0561795896718,21.9803139567375
2021-09-13:1036,124,50.0562019766445,21.9806841015816
2021-09-13:1036,125,50.0562019766445,21.9810247421265
2021-09-13:1036,126,50.056195518865,21.9811856746674
2021-09-13:1036,127,50.0561348156949,21.9821217656136
2021-09-13:1036,128,50.0560521559356,21.9831168651581
2021-09-13:1036,129,50.0558937243321,21.9851258397102
2021-09-13:1036,130,50.0558876970325,21.9852237403393
2021-09-13:1036,131,50.0558093420689,21.9860324263573
2021-09-13:1036,132,50.0557964264033,21.9862550497055
2021-09-13:1036,133,50.0557964264033,21.9862550497055
2021-09-13:1036,134,50.0557516520689,21.9868746399879
2021-09-13:1036,135,50.0556879346748,21.9874365627766
2021-09-13:1036,136,50.0556612422279,21.987778544426
2021-09-13:1036,137,50.0556483265224,21.9878911972046
2021-09-13:1036,138,50.0556483265224,21.9878911972046
2021-09-13:1036,139,50.0556104404329,21.9883713126183
2021-09-13:1036,140,50.0556104404329,21.9883713126183
2021-09-13:1036,141,50.0555768595558,21.9889372587204
2021-09-13:1036,142,50.0555579164866,21.989218890667
2021-09-13:1036,143,50.0555415565572,21.9894213974476
2021-09-13:1036,144,50.0555372513117,21.9894951581955
2021-09-13:1036,145,50.0554713810071,21.9902508705854
2021-09-13:1036,146,50.0554485631681,21.990448012948
2021-09-13:1036,147,50.0554274674205,21.9906391203403
2021-09-13:1036,148,50.0553702074874,21.991021335125
2021-09-13:1036,149,50.0553056285335,21.9913740456104
2021-09-13:1036,150,50.0552462158192,21.9916603714228
2021-09-13:1036,151,50.0551652766407,21.9919815659523
2021-09-13:1036,152,50.055074435166,21.9923128187656
2021-09-13:1036,153,50.054986607226,21.9925843924284
2021-09-13:1036,154,50.054986607226,21.9925843924284
2021-09-13:1036,155,50.0549603449187,21.9926708936691
2021-09-13:1036,156,50.0548208530778,21.9930611550808
2021-09-13:1036,157,50.0546650006032,21.993466168642
2021-09-13:1036,158,50.0543842926592,21.9942681491375
2021-09-13:1036,159,50.0542822557757,21.9944733381271
2021-09-13:1036,160,50.0542822557757,21.9944733381271
2021-09-13:1036,161,50.0542409243181,21.9944800436497
2021-09-13:1036,162,50.0542125089204,21.9944921135902
2021-09-13:1036,163,50.054189259946,21.9945082068443
2021-09-13:1036,164,50.0541466367972,21.9945544749498
2021-09-13:1036,165,50.0541466367972,21.9945544749498
2021-09-13:1036,166,50.0541276931634,21.9945859909058
2021-09-13:1036,167,50.0541117632837,21.994623541832
2021-09-13:1036,168,50.0540988471611,21.9946631044149
2021-09-13:1036,169,50.054091958561,21.9947006553411
2021-09-13:1036,170,50.054091958561,21.9947006553411
2021-09-13:1036,171,50.0540910974859,21.994766369462
2021-09-13:1036,172,50.0540949723236,21.9948314130306
2021-09-13:1036,173,50.0540988471611,21.9948622584343
2021-09-13:1036,174,50.054106596835,21.9948924332857
2021-09-13:1036,175,50.0541147770451,21.9949219375849
2021-09-13:1036,176,50.0541272626261,21.9949507713318
2021-09-13:1036,177,50.0541272626261,21.9949507713318
2021-09-13:1036,178,50.0541074579098,21.9950245320797
2021-09-13:1036,179,50.0537832621528,21.995791643858
2021-09-13:1036,180,50.0528885910516,21.9978341460228
2021-09-13:1036,181,50.0528429529064,21.9978944957256
2021-09-13:1036,182,50.0527813843963,21.9979555159807
2021-09-13:1036,183,50.0527813843963,21.9979555159807
2021-09-13:1036,184,50.0527585652781,21.9979441165924
2021-09-13:1036,185,50.052729287903,21.9979400932789
2021-09-13:1036,186,50.0526896773083,21.9979441165924
2021-09-13:1036,187,50.05265910824,21.9979541748762
2021-09-13:1036,188,50.05265910824,21.9979541748762
2021-09-13:1036,189,50.0526371501649,21.9979736208916
2021-09-13:1036,190,50.052616483732,21.9980004429817
2021-09-13:1036,191,50.0525906506785,21.9980299472809
2021-09-13:1036,192,50.0525717064303,21.9980628043413
2021-09-13:1036,193,50.0525717064303,21.9980628043413
2021-09-13:1036,194,50.0525613732009,21.9981010258198
2021-09-13:1036,195,50.0525544843801,21.998143941164
2021-09-13:1036,196,50.0525450122498,21.998228430748
2021-09-13:1036,197,50.0525493177638,21.9983142614365
2021-09-13:1036,198,50.0525553454828,21.9983544945717
2021-09-13:1036,199,50.0525643870597,21.9983900338411
2021-09-13:1036,200,50.0525643870597,21.9983900338411
2021-09-13:1036,201,50.0525424289413,21.9984698295593
2021-09-13:1036,202,50.052495929363,21.998593211174
2021-09-13:1036,203,50.052094653353,21.9994381070137
2021-09-13:1036,204,50.0520653755729,21.9995051622391
2021-09-13:1036,205,50.0519534309547,21.9997894763947
2021-09-13:1036,206,50.0518828195997,22.0000013709068
2021-09-13:1036,207,50.0518414860753,22.0001274347305
2021-09-13:1036,208,50.0518053192124,22.0002454519272
2021-09-13:1036,209,50.0517527911009,22.0004291832447
2021-09-13:1036,210,50.0514707744376,22.00170122087
2021-09-13:1036,211,50.0514040374274,22.0019727945328
2021-09-13:1036,212,50.0513756203498,22.0020760595798
2021-09-13:1036,213,50.0513497866282,22.0021639019251
2021-09-13:1036,214,50.0513497866282,22.0021639019251
2021-09-13:1036,215,50.0491960664675,22.0005887746811
2021-09-13:1036,216,50.0491443966639,22.0005539059639
2021-09-13:1036,217,50.04882404264,22.0002722740173
2021-09-13:1036,218,50.0486276955684,22.000030875206
2021-09-13:1036,219,50.0483090604532,21.9996151328087
2021-09-13:1036,220,50.0482694462099,21.9995239377022
2021-09-13:1036,221,50.0482694462099,21.9995239377022
2021-09-13:1036,222,50.0482823639015,21.9994501769543
2021-09-13:1036,223,50.0482849474394,21.9993710517883
2021-09-13:1036,224,50.0482840862602,21.9992999732494
2021-09-13:1036,225,50.048274613287,21.9992262125015
2021-09-13:1036,226,50.048274613287,21.9992262125015
2021-09-13:1036,227,50.0482177754087,21.9990894198418
2021-09-13:1036,228,50.0481523256473,21.9989928603172
2021-09-13:1036,229,50.0481523256473,21.9989928603172
2021-09-13:1036,230,50.0481084053627,21.9989720731974
2021-09-13:1036,231,50.0480610403048,21.9989579916
2021-09-13:1036,232,50.048012814016,21.9989539682865
2021-09-13:1036,233,50.0479628653086,21.9989620149136
2021-09-13:1036,234,50.0479288484868,21.9989807903767
2021-09-13:1036,235,50.0478948316409,21.9990076124668
2021-09-13:1036,236,50.0478633983314,21.999037116766
2021-09-13:1036,237,50.0478354097509,21.9990733265877
2021-09-13:1036,238,50.0478065599662,21.9991182535887
2021-09-13:1036,239,50.0477863220472,21.9991698861122
2021-09-13:1036,240,50.0477721124393,21.9992148131132
2021-09-13:1036,241,50.0477613475821,21.9992637634277
2021-09-13:1036,242,50.0477613475821,21.9992637634277
2021-09-13:1036,243,50.0477079538547,21.9992986321449
2021-09-13:1036,244,50.0476476705426,21.9993281364441
2021-09-13:1036,245,50.0471877924987,21.9993817806244
2021-09-13:1036,246,50.04715,21.99933
2021-09-13:1036,247,50.04715,21.99933
2021-09-13:1036,248,50.0471391347325,21.9993911683559
2021-09-13:1036,249,50.0465548070857,21.9994622468948
2021-09-13:1036,250,50.046378258645,21.9995105266571
2021-09-13:1036,251,50.045636317489,21.9998015463352
2021-09-13:1036,252,50.0455721560494,21.9998297095299
2021-09-13:1036,253,50.0449391493295,22.0000791549683
2021-09-13:1036,254,50.0449391493295,22.0000791549683
2021-09-13:1036,255,50.0448736950972,22.0001113414764
2021-09-13:1036,256,50.0448736950972,22.0001113414764
2021-09-13:1036,257,50.0445619250289,22.0002360641956
2021-09-13:1036,258,50.044332833025,22.0003218948841
2021-09-13:1036,259,50.0442475691805,22.0003500580788
2021-09-13:1036,260,50.044151108891,22.0003755390644
2021-09-13:1036,261,50.0440546484076,22.000387609005
2021-09-13:1036,262,50.0439564652165,22.000398337841
2021-09-13:1036,263,50.0438548367897,22.000398337841
2021-09-13:1036,264,50.0437600982319,22.000398337841
2021-09-13:1036,265,50.0436619144384,22.000384926796
2021-09-13:1036,266,50.0435378925174,22.0003634691238
2021-09-13:1036,267,50.0434043963415,22.0003218948841
2021-09-13:1036,268,50.0432019982055,22.000218629837
2021-09-13:1036,269,50.0426171919878,21.9999141991138
2021-09-13:1036,270,50.0420272108965,21.9995856285095
2021-09-13:1036,271,50.0418670103996,21.9994729757309
2021-09-13:1036,272,50.0413726248502,21.9990116357803
2021-09-13:1036,273,50.0413726248502,21.9990116357803
2021-09-13:1036,274,50.0412744361734,21.9989365339279
2021-09-13:1036,275,50.0411934734292,21.9988802075386
2021-09-13:1036,276,50.0411211236274,21.9988426566124
2021-09-13:1036,277,50.041009153481,21.9987943768501
2021-09-13:1036,278,50.041009153481,21.9987943768501
2021-09-13:1036,279,50.0409660879705,21.9988963007927
2021-09-13:1036,280,50.0409212997987,21.9990491867065
2021-09-13:1036,281,50.0408747889606,21.999314725399
2021-09-13:1036,282,50.0408747889606,21.999314725399
2021-09-13:1036,283,50.0408300007036,21.9995105266571
2021-09-13:1036,284,50.04078865766,21.9997733831406
2021-09-13:1036,285,50.0407679861249,22.0000053942204
2021-09-13:1036,286,50.0407537744393,22.0001790672541
2021-09-13:1036,287,50.0407442999799,22.0002984255552
2021-09-13:1036,288,50.040735256176,22.0005941390991
2021-09-13:1036,289,50.0407369788055,22.000760436058
2021-09-13:1036,290,50.040735256176,22.000929415226
2021-09-13:1036,291,50.0407417160361,22.0010742545128
2021-09-13:1036,292,50.040746022609,22.0012311637402
2021-09-13:1036,293,50.0407817671493,22.0024502277374
2021-09-13:1036,294,50.0407817671493,22.0024502277374
2021-09-13:1036,295,50.0407869350324,22.0026540756226
2021-09-13:1036,296,50.0407869350324,22.0026540756226
2021-09-13:1036,297,50.0408093291863,22.0033970475197
2021-09-13:1036,298,50.0408076065594,22.0037725567818
2021-09-13:1036,299,50.0408037306488,22.0039596408606
2021-09-13:1036,300,50.0407895189738,22.0041413605213
2021-09-13:1036,301,50.0407645408682,22.0043834298849
2021-09-13:1036,302,50.0407645408682,22.0043834298849
2021-09-13:1036,303,50.0407666941536,22.0044967532158
2021-09-13:1036,304,50.040768847439,22.0045544207096
2021-09-13:1036,305,50.0407731540095,22.0046107470989
2021-09-13:1036,306,50.0407852124048,22.0046751201153
2021-09-13:1036,307,50.0407977014538,22.004705965519
2021-09-13:1036,308,50.0408153583797,22.0047314465046
2021-09-13:1036,309,50.0408153583797,22.0047314465046
2021-09-13:1036,310,50.0408265554513,22.0047421753407
2021-09-13:1036,311,50.0408377525203,22.0047502219677
2021-09-13:1036,312,50.040849,22.004755
2021-09-13:1036,313,50.0410982989649,22.0048856735229
2021-09-13:1036,314,50.041631,22.005151
2021-09-13:1036,315,50.041778,22.005223
2021-09-13:1036,316,50.041934,22.005304
2021-09-13:1036,317,50.041934,22.005304
2021-09-13:1036,318,50.041999,22.005336
2021-09-13:1036,319,50.0420444367246,22.0053651183844
2021-09-13:1036,320,50.0420814722339,22.0053952932358
2021-09-13:1036,321,50.042138,22.005455
2021-09-13:1036,322,50.042185,22.005525
2021-09-13:1036,323,50.042222,22.005593
2021-09-13:1036,324,50.042252,22.005675
2021-09-13:1036,325,50.042278,22.005776
2021-09-13:1036,326,50.0422868895987,22.0058418810368
2021-09-13:1036,327,50.042291,22.005917
2021-09-13:1036,328,50.042293,22.006004
2021-09-13:1036,329,50.0422916266764,22.0061074197292
2021-09-13:1036,330,50.0422916266764,22.0061074197292
2021-09-13:1036,331,50.0422795686595,22.0062240958214
2021-09-13:1036,332,50.0422679412832,22.0063059031963
2021-09-13:1036,333,50.0422571751915,22.0063903927803
2021-09-13:1036,334,50.042243,22.006481
2021-09-13:1036,335,50.042226,22.006568
2021-09-13:1036,336,50.042205,22.006661
2021-09-13:1036,337,50.042169,22.006777
2021-09-13:1036,338,50.0421107561049,22.0069254934788
2021-09-13:1036,339,50.04208,22.00693
2021-09-13:1036,340,50.04208,22.00693
2021-09-13:1036,341,50.0420892238486,22.0069804787636
2021-09-13:1036,342,50.0417903551339,22.0077516138554
2021-09-13:1036,343,50.0417903551339,22.0077516138554
2021-09-13:1036,344,50.0417559032893,22.0078045874834
2021-09-13:1036,345,50.0417559032893,22.0078045874834
2021-09-13:1036,346,50.0417821728231,22.0078179985285
2021-09-13:1036,347,50.0418136101151,22.0078521966934
2021-09-13:1036,348,50.0418446167391,22.0078964531422
2021-09-13:1036,349,50.0418583974545,22.0079192519188
2021-09-13:1036,350,50.0418583974545,22.0079192519188
2021-09-13:1036,351,50.041836865085,22.0080319046974
2021-09-13:1036,352,50.0418144714105,22.0081371814013
2021-09-13:1036,353,50.0416938899067,22.008715197444
2021-09-13:1036,354,50.0415948405877,22.0091906189919
2021-09-13:1049,0,50.0588737007282,21.836414784193
2021-09-13:1049,1,50.0598207795739,21.8367165327072
2021-09-13:1049,2,50.059895684103,21.8367567658424
2021-09-13:1049,3,50.0599516471806,21.8367889523506
2021-09-13:1049,4,50.0600076101929,21.8368305265903
2021-09-13:1049,5,50.0600799315275,21.8368948996067
2021-09-13:1049,6,50.060145365022,21.8369713425636
2021-09-13:1049,7,50.0603261676348,21.8371912837029
2021-09-13:1049,8,50.0604062371457,21.8372690677643
2021-09-13:1049,9,50.0604914722846,21.8373428285122
2021-09-13:1049,10,50.0605534613814,21.8373884260654
2021-09-13:1049,11,50.0606257818931,21.8374300003052
2021-09-13:1049,12,50.060711016642,21.8374729156494
2021-09-13:1049,13,50.0608530742202,21.8375158309937
2021-09-13:1049,14,50.0609546666545,21.8375372886658
2021-09-13:1049,15,50.0610528150731,21.8375547230244
2021-09-13:1049,16,50.0617303780641,21.8375909328461
2021-09-13:1049,17,50.0618336905129,21.8375949561596
2021-09-13:1049,18,50.0620463412696,21.8376083672047
2021-09-13:1049,19,50.062196143261,21.8376258015633
2021-09-13:1049,20,50.062263295726,21.8376418948174
2021-09-13:1049,21,50.0623433620038,21.837670058012
2021-09-13:1049,22,50.0624165407429,21.8377049267292
2021-09-13:1049,23,50.0624879975215,21.8377532064915
2021-09-13:1049,24,50.0625517058851,21.8378148972988
2021-09-13:1049,25,50.0625792554215,21.837852448225
2021-09-13:1049,26,50.0626291889159,21.8379114568233
2021-09-13:1049,27,50.062707532742,21.8380308151245
2021-09-13:1049,28,50.0635495055657,21.8392807245255
2021-09-13:1049,29,50.0636261260809,21.8393786251545
2021-09-13:1049,30,50.0636829457097,21.8394403159618
2021-09-13:1049,31,50.0637354607613,21.8394912779331
2021-09-13:1049,32,50.0638206899851,21.839556992054
2021-09-13:1049,33,50.0639747909244,21.8396361172199
2021-09-13:1049,34,50.0640643242037,21.8396656215191
2021-09-13:1049,35,50.0641443874753,21.8396830558777
2021-09-13:1049,36,50.0643449755153,21.8397232890129
2021-09-13:1049,37,50.0645326494027,21.839739382267
2021-09-13:1049,38,50.0647315140508,21.8397286534309
2021-09-13:1049,39,50.0647823061881,21.8397192656994
2021-09-13:1049,40,50.0648064109124,21.8397152423859
2021-09-13:1049,41,50.0656104687027,21.8394993245602
2021-09-13:1049,42,50.0660159359879,21.8393947184086
2021-09-13:1049,43,50.0663723311533,21.8393035233021
2021-09-13:1049,44,50.0665436409305,21.8392713367939
2021-09-13:1049,45,50.0667381930008,21.8392512202263
2021-09-13:1049,46,50.0669026147104,21.8392485380173
2021-09-13:1049,47,50.0678400659408,21.8392699956894
2021-09-13:1049,48,50.0683574209864,21.839287430048
2021-09-13:1049,49,50.0685175330644,21.8393129110336
2021-09-13:1049,50,50.0686655932199,21.8393544852734
2021-09-13:1049,51,50.0688911258342,21.8394403159618
2021-09-13:1049,52,50.0692664372995,21.8395891785622
2021-09-13:1049,53,50.069332719065,21.8396079540253
2021-09-13:1049,54,50.0694136343429,21.8396066129208
2021-09-13:1049,55,50.0695031574701,21.8395851552486
2021-09-13:1049,56,50.0697372940894,21.8394336104393
2021-09-13:1049,57,50.0700962439664,21.8391627073288
2021-09-13:1049,58,50.0703114404463,21.8390138447285
2021-09-13:1049,59,50.0705257751804,21.8388891220093
2021-09-13:1049,60,50.0705808650778,21.8388649821281
2021-09-13:1049,61,50.0706497273605,21.838840842247
2021-09-13:1049,62,50.0707168679909,21.838830113411
2021-09-13:1049,63,50.0709139854527,21.8388542532921
2021-09-13:1049,64,50.0710801143873,21.8388837575912
2021-09-13:1049,65,50.0712660403882,21.838933378458
2021-09-13:1049,66,50.0713047748809,21.8389481306076
2021-09-13:1049,67,50.071403762887,21.8389776349068
2021-09-13:1049,68,50.0714476618504,21.8390004336834
2021-09-13:1049,69,50.0714476618504,21.8390004336834
2021-09-13:1049,70,50.0712746480559,21.8405869603157
2021-09-13:1049,71,50.0712419389102,21.8409249186516
2021-09-13:1049,72,50.0711971789904,21.8415150046349
2021-09-13:1049,73,50.0711920143816,21.8418717384338
2021-09-13:1049,74,50.0712350527714,21.8457931280136
2021-09-13:1049,75,50.071290141854,21.8497681617737
2021-09-13:1049,76,50.0713194079034,21.8531209230423
2021-09-13:1049,77,50.0714261427557,21.8643754720688
2021-09-13:1049,78,50.0714536871952,21.8671971559525
2021-09-13:1049,79,50.071457130249,21.867484152317
2021-09-13:1049,80,50.0714588517758,21.8676102161407
2021-09-13:1049,81,50.0714743455144,21.8692409992218
2021-09-13:1049,82,50.0715242697491,21.8745088577271
2021-09-13:1049,83,50.0715879661109,21.8819332122803
2021-09-13:1049,84,50.0716817889764,21.8962535262108
2021-09-13:1049,85,50.0716817889764,21.8962535262108
2021-09-13:1049,86,50.0716835104951,21.8966679275036
2021-09-13:1049,87,50.0716835104951,21.8967537581921
2021-09-13:1049,88,50.071680928217,21.8972271680832
2021-09-13:1049,89,50.0716774851792,21.897832006216
2021-09-13:1049,90,50.0716645737855,21.8982410430908
2021-09-13:1049,91,50.0716396117477,21.8987318873405
2021-09-13:1049,92,50.0715905483941,21.8993125855923
2021-09-13:1049,93,50.0715221178435,21.9000153243542
2021-09-13:1049,94,50.0715221178435,21.9000153243542
2021-09-13:1049,95,50.0714450795595,21.9012129306793
2021-09-13:1049,96,50.0713951552424,21.9022831320763
2021-09-13:1049,97,50.0713314586244,21.9033828377724
2021-09-13:1049,98,50.0713039141148,21.9038441777229
2021-09-13:1049,99,50.071281534189,21.9041392207146
2021-09-13:1049,100,50.0712557111848,21.9044154882431
2021-09-13:1049,101,50.0712298881667,21.9045898318291
2021-09-13:1049,102,50.0711902928452,21.9048124551773
2021-09-13:1049,103,50.0710818359276,21.9053220748901
2021-09-13:1049,104,50.0697562315601,21.9107508659363
2021-09-13:1049,105,50.0697131918431,21.9109037518501
2021-09-13:1049,106,50.0679382002718,21.9181108474731
2021-09-13:1049,107,50.067103191216,21.9214475154877
2021-09-13:1049,108,50.0663198189885,21.9246152043343
2021-09-13:1049,109,50.066197577333,21.9251731038094
2021-09-13:1049,110,50.066197577333,21.9251731038094
2021-09-13:1049,111,50.0661330129526,21.9251999258995
2021-09-13:1049,112,50.0660968568617,21.9252294301987
2021-09-13:1049,113,50.0660520921398,21.9252817332745
2021-09-13:1049,114,50.0660193794321,21.9253286719322
2021-09-13:1049,115,50.0659832232555,21.9253970682621
2021-09-13:1049,116,50.0659617017088,21.9254520535469
2021-09-13:1049,117,50.0659496496385,21.9255056977272
2021-09-13:1049,118,50.0659496496385,21.9255056977272
2021-09-13:1049,119,50.065951371363,21.9255942106247
2021-09-13:1049,120,50.0659660060189,21.9257175922394
2021-09-13:1049,121,50.065986666702,21.9258369505405
2021-09-13:1049,122,50.0660133534045,21.9259402155876
2021-09-13:1049,123,50.0660133534045,21.9259402155876
2021-09-13:1049,124,50.0654537904047,21.9282147288322
2021-09-13:1049,125,50.0654537904047,21.9282147288322
2021-09-13:1049,126,50.0653926685123,21.9282549619675
2021-09-13:1049,127,50.0653392944018,21.9282965362072
2021-09-13:1049,128,50.0652859202318,21.9283609092236
2021-09-13:1049,129,50.0652523461267,21.9284212589264
2021-09-13:1049,130,50.0652230763749,21.9285084307194
2021-09-13:1049,131,50.06521274587,21.9286063313484
2021-09-13:1049,132,50.06521274587,21.9286063313484
2021-09-13:1049,133,50.0652196328736,21.9286935031414
2021-09-13:1049,134,50.0652316851273,21.9287860393524
2021-09-13:1049,135,50.0652463200028,21.9288732111454
2021-09-13:1049,136,50.0652609548739,21.9289375841618
2021-09-13:1049,137,50.0652643983723,21.9290167093277
2021-09-13:1049,138,50.0652643983723,21.9290167093277
2021-09-13:1049,139,50.0651550671768,21.9294619560242
2021-09-13:1049,140,50.0651309626277,21.9295330345631
2021-09-13:1049,141,50.0650930840261,21.9296054542065
2021-09-13:1049,142,50.0650121614588,21.9297985732555
2021-09-13:1049,143,50.0649906394765,21.9298535585403
2021-09-13:1049,144,50.0649768654027,21.9299085438252
2021-09-13:1049,145,50.0649518998839,21.9300037622452
2021-09-13:1049,146,50.0649299474342,21.9300862401724
2021-09-13:1049,147,50.0649303778745,21.9301707297564
2021-09-13:1049,148,50.0649320996356,21.9304195046425
2021-09-13:1049,149,50.0639257197293,21.9344897568226
2021-09-13:1049,150,50.0639257197293,21.9344897568226
2021-09-13:1049,151,50.0637229776805,21.9353426992893
2021-09-13:1049,152,50.0637053291813,21.9354164600372
2021-09-13:1049,153,50.063105276347,21.9378478825092
2021-09-13:1049,154,50.063105276347,21.9378478825092
2021-09-13:1049,155,50.0616847483284,21.9436454772949
2021-09-13:1049,156,50.0616705428358,21.9437004625797
2021-09-13:1049,157,50.0616528935815,21.9437641650438
2021-09-13:1049,158,50.0615960715481,21.9439975172281
2021-09-13:1049,159,50.0601828170477,21.949774324894
2021-09-13:1049,160,50.0595977872376,21.9521266222
2021-09-13:1049,161,50.0593739328845,21.953022480011
2021-09-13:1049,162,50.0591978620921,21.95361725986
2021-09-13:1049,163,50.059107674331,21.9539317494582
2021-09-13:1049,164,50.059107674331,21.9539317494582
2021-09-13:1049,165,50.0590174857203,21.954246237874
2021-09-13:1049,166,50.058988212164,21.954370290041
2021-09-13:1049,167,50.0585727840356,21.9560989737511
2021-09-13:1049,168,50.0581513252948,21.9578249752522
2021-09-13:1049,169,50.0572993560231,21.9612199813128
2021-09-13:1049,170,50.0572804136339,21.9612930715084
2021-09-13:1049,171,50.0562467505587,21.9655323028564
2021-09-13:1049,172,50.0561055403798,21.9660741090775
2021-09-13:1049,173,50.0560091039212,21.9663771986961
2021-09-13:1049,174,50.0559023347588,21.9666481018066
2021-09-13:1049,175,50.0557645677466,21.9669297337532
2021-09-13:1049,176,50.0556577980401,21.9671174883842
2021-09-13:1049,177,50.0555114198305,21.9673320651054
2021-09-13:1049,178,50.0549922041094,21.9679100811481
2021-09-13:1049,179,50.0549922041094,21.9679100811481
2021-09-13:1049,180,50.0549474290245,21.967959702014898
2021-09-13:1049,181,50.0549474290245,21.967959702014898
2021-09-13:1049,182,50.0548225752018,21.9680871069431
2021-09-13:1049,183,50.0548225752018,21.9680871069431
2021-09-13:1049,184,50.0537694848609,21.9692230224609
2021-09-13:1049,185,50.0537694848609,21.9692230224609
2021-09-13:1049,186,50.0527680373662,21.9703012704849
2021-09-13:1049,187,50.0527025938102,21.9703710079193
2021-09-13:1049,188,50.0522995973139,21.9708068668842
2021-09-13:1049,189,50.0522995973139,21.9708068668842
2021-09-13:1049,190,50.0505480732232,21.972648203373
2021-09-13:1049,191,50.0505480732232,21.972648203373
2021-09-13:1049,192,50.0501037236125,21.9731363654137
2021-09-13:1049,193,50.0501037236125,21.9731363654137
2021-09-13:1049,194,50.0495009171765,21.9737760722637
2021-09-13:1049,195,50.0495009171765,21.9737760722637
2021-09-13:1049,196,50.049224915417,21.9740697741508
2021-09-13:1049,197,50.0489325498876,21.9744077324867
2021-09-13:1049,198,50.0487155351471,21.9747000932693
2021-09-13:1049,199,50.0484589053384,21.9750702381134
2021-09-13:1049,200,50.0483684817567,21.9752184301615
2021-09-13:1049,201,50.0483288675625,21.9752888381481
2021-09-13:1049,202,50.0482143306867,21.9754967093468
2021-09-13:1049,203,50.0480610403048,21.9758078455925
2021-09-13:1049,204,50.0478069905601,21.9763503223658
2021-09-13:1049,205,50.0473083602023,21.9774406403303
2021-09-13:1049,206,50.0468209203376,21.978547051549
2021-09-13:1049,207,50.0463179736628,21.9797144830227
2021-09-13:1049,208,50.0458206196709,21.9808799028397
2021-09-13:1049,209,50.0458206196709,21.9808799028397
2021-09-13:1049,210,50.0457775584768,21.9809717684984
2021-09-13:1049,211,50.0455187598865,21.9815585017204
2021-09-13:1049,212,50.0452870887502,21.9821284711361
2021-09-13:1049,213,50.0452870887502,21.9821284711361
2021-09-13:1049,214,50.0452108695631,21.9823155552149
2021-09-13:1049,215,50.0451428319945,21.9825093448162
2021-09-13:1049,216,50.0450381917481,21.9828808307648
2021-09-13:1049,217,50.0450381917481,21.9828808307648
2021-09-13:1049,218,50.0449705845541,21.9831242412329
2021-09-13:1049,219,50.0449357043721,21.983243599534
2021-09-13:1049,220,50.0449003935449,21.9833475351334
2021-09-13:1049,221,50.0446661356914,21.9839550554752
2021-09-13:1049,222,50.0446661356914,21.9839550554752
2021-09-13:1049,223,50.043673972108,21.9864320755005
2021-09-13:1049,224,50.0436102386769,21.9865635037422
2021-09-13:1049,225,50.0435275573428,21.9868209958076
2021-09-13:1049,226,50.0434577948564,21.9870751351118
2021-09-13:1049,227,50.0434168847092,21.9872286915779
2021-09-13:1049,228,50.0433914773371,21.9873413443565
2021-09-13:1049,229,50.043333341774,21.9876202940941
2021-09-13:1049,230,50.0432820962933,21.9878871738911
2021-09-13:1049,231,50.0432820962933,21.9878871738911
2021-09-13:1049,232,50.0432536744065,21.9880923628807
2021-09-13:1049,233,50.0431882178759,21.9888125360012
2021-09-13:1049,234,50.0431882178759,21.9888125360012
2021-09-13:1049,235,50.0429892639257,21.9912949204445
2021-09-13:1049,236,50.0427687771995,21.9939462840557
2021-09-13:1049,237,50.0427412162875,21.9942842423916
2021-09-13:1049,238,50.0427059038459,21.994623541832
2021-09-13:1049,239,50.0426779122579,21.9948025792837
2021-09-13:1049,240,50.0426438916905,21.994991004467
2021-09-13:1049,241,50.0425797262509,21.9952598959208
2021-09-13:1049,242,50.0424789561927,21.9955938309431
2021-09-13:1049,243,50.0423596682864,21.9959029555321
2021-09-13:1049,244,50.0419944818062,21.9967572391033
2021-09-13:1049,245,50.0419944818062,21.9967572391033
2021-09-13:1049,246,50.041725757905,21.9973969459534
2021-09-13:1049,247,50.041725757905,21.9973969459534
2021-09-13:1049,248,50.0415672790017,21.9977496564388
2021-09-13:1049,249,50.0414863167514,21.9977322220802
2021-09-13:1049,250,50.0414863167514,21.9977322220802
2021-09-13:1049,251,50.0415358415484,21.9978133589029
2021-09-13:1049,252,50.0414070769699,21.9980849325657
2021-09-13:1049,253,50.0412938155334,21.9983162730932
2021-09-13:1049,254,50.0411560065811,21.9985677301884
2021-09-13:1049,255,50.041009153481,21.9987943768501
2021-09-13:1049,256,50.041009153481,21.9987943768501
2021-09-13:1049,257,50.0409660879705,21.9988963007927
2021-09-13:1049,258,50.0409212997987,21.9990491867065
2021-09-13:1049,259,50.0408747889606,21.999314725399
2021-09-13:1049,260,50.0408747889606,21.999314725399
2021-09-13:1049,261,50.0408300007036,21.9995105266571
2021-09-13:1049,262,50.04078865766,21.9997733831406
2021-09-13:1049,263,50.0407679861249,22.0000053942204
2021-09-13:1049,264,50.0407537744393,22.0001790672541
2021-09-13:1049,265,50.0407442999799,22.0002984255552
2021-09-13:1049,266,50.040735256176,22.0005941390991
2021-09-13:1049,267,50.0407369788055,22.000760436058
2021-09-13:1049,268,50.040735256176,22.000929415226
2021-09-13:1049,269,50.0407417160361,22.0010742545128
2021-09-13:1049,270,50.040746022609,22.0012311637402
2021-09-13:1049,271,50.0407817671493,22.0024502277374
2021-09-13:1049,272,50.0407817671493,22.0024502277374
2021-09-13:1049,273,50.0407869350324,22.0026540756226
2021-09-13:1049,274,50.0407869350324,22.0026540756226
2021-09-13:1049,275,50.0408093291863,22.0033970475197
2021-09-13:1049,276,50.0408076065594,22.0037725567818
2021-09-13:1049,277,50.0408037306488,22.0039596408606
2021-09-13:1049,278,50.0407895189738,22.0041413605213
2021-09-13:1049,279,50.0407645408682,22.0043834298849
2021-09-13:1049,280,50.0407645408682,22.0043834298849
2021-09-13:1049,281,50.0407666941536,22.0044967532158
2021-09-13:1049,282,50.040768847439,22.0045544207096
2021-09-13:1049,283,50.0407731540095,22.0046107470989
2021-09-13:1049,284,50.0407852124048,22.0046751201153
2021-09-13:1049,285,50.0407977014538,22.004705965519
2021-09-13:1049,286,50.0408153583797,22.0047314465046
2021-09-13:1049,287,50.0408153583797,22.0047314465046
2021-09-13:1049,288,50.0408265554513,22.0047421753407
2021-09-13:1049,289,50.0408377525203,22.0047502219677
2021-09-13:1049,290,50.040849,22.004755
2021-09-13:1049,291,50.0410982989649,22.0048856735229
2021-09-13:1049,292,50.041631,22.005151
2021-09-13:1049,293,50.041778,22.005223
2021-09-13:1049,294,50.041934,22.005304
2021-09-13:1049,295,50.041934,22.005304
2021-09-13:1049,296,50.041999,22.005336
2021-09-13:1049,297,50.0420444367246,22.0053651183844
2021-09-13:1049,298,50.0420814722339,22.0053952932358
2021-09-13:1049,299,50.042138,22.005455
2021-09-13:1049,300,50.042185,22.005525
2021-09-13:1049,301,50.042222,22.005593
2021-09-13:1049,302,50.042252,22.005675
2021-09-13:1049,303,50.042278,22.005776
2021-09-13:1049,304,50.0422868895987,22.0058418810368
2021-09-13:1049,305,50.042291,22.005917
2021-09-13:1049,306,50.042293,22.006004
2021-09-13:1049,307,50.0422916266764,22.0061074197292
2021-09-13:1049,308,50.0422916266764,22.0061074197292
2021-09-13:1049,309,50.0422795686595,22.0062240958214
2021-09-13:1049,310,50.0422679412832,22.0063059031963
2021-09-13:1049,311,50.0422571751915,22.0063903927803
2021-09-13:1049,312,50.042243,22.006481
2021-09-13:1049,313,50.042226,22.006568
2021-09-13:1049,314,50.042205,22.006661
2021-09-13:1049,315,50.042169,22.006777
2021-09-13:1049,316,50.0421107561049,22.0069254934788
2021-09-13:1049,317,50.04208,22.00693
2021-09-13:1049,318,50.04208,22.00693
2021-09-13:1049,319,50.0420892238486,22.0069804787636
2021-09-13:1049,320,50.0417903551339,22.0077516138554
2021-09-13:1049,321,50.0417903551339,22.0077516138554
2021-09-13:1049,322,50.0417559032893,22.0078045874834
2021-09-13:1049,323,50.0417559032893,22.0078045874834
2021-09-13:1049,324,50.0417821728231,22.0078179985285
2021-09-13:1049,325,50.0418136101151,22.0078521966934
2021-09-13:1049,326,50.0418446167391,22.0078964531422
2021-09-13:1049,327,50.0418583974545,22.0079192519188
2021-09-13:1049,328,50.0418583974545,22.0079192519188
2021-09-13:1049,329,50.041836865085,22.0080319046974
2021-09-13:1049,330,50.0418144714105,22.0081371814013
2021-09-13:1049,331,50.0416938899067,22.008715197444
2021-09-13:1049,332,50.0415948405877,22.0091906189919
2021-09-13:1108,0,50.036752371628,22.0363372564316
2021-09-13:1108,1,50.0367902726056,22.0368649810553
2021-09-13:1108,2,50.0368729655436,22.0379586517811
2021-09-13:1108,3,50.036953935574,22.0390355587006
2021-09-13:1108,4,50.0369901136286,22.0395746827126
2021-09-13:1108,5,50.0370159550795,22.0399542152882
2021-09-13:1108,6,50.0370254302746,22.0400762557983
2021-09-13:1108,7,50.0370254302746,22.0400762557983
2021-09-13:1108,8,50.0370637617269,22.0401661098003
2021-09-13:1108,9,50.0370637617269,22.0401661098003
2021-09-13:1108,10,50.0373570609275,22.0400775969028
2021-09-13:1108,11,50.0375525927325,22.0400132238865
2021-09-13:1108,12,50.0378127263224,22.0399931073189
2021-09-13:1108,13,50.0378127263224,22.0399931073189
2021-09-13:1108,14,50.0378519185126,22.0399857312441
2021-09-13:1108,15,50.0379789698983,22.0399736613035
2021-09-13:1108,16,50.0379789698983,22.0399736613035
2021-09-13:1108,17,50.0380801800836,22.0399904251099
2021-09-13:1108,18,50.0380801800836,22.0399904251099
2021-09-13:1108,19,50.038076734634,22.039916664362
2021-09-13:1108,20,50.038076734634,22.039916664362
2021-09-13:1108,21,50.0380302210401,22.0390892028809
2021-09-13:1108,22,50.0379772471699,22.0382764935493
2021-09-13:1108,23,50.0379772471699,22.0382764935493
2021-09-13:1108,24,50.0379389164469,22.0376314222813
2021-09-13:1108,25,50.0379354709871,22.0375730842352
2021-09-13:1108,26,50.0377584601601,22.0348995923996
2021-09-13:1108,27,50.0376413139497,22.0336604118347
2021-09-13:1108,28,50.0376464821709,22.0334511995316
2021-09-13:1108,29,50.0376525117616,22.0333948731422
2021-09-13:1108,30,50.0376835210731,22.0332151651382
2021-09-13:1108,31,50.0377050553055,22.0330958068371
2021-09-13:1108,32,50.0377308963716,22.0330086350441
2021-09-13:1108,33,50.0377308963716,22.0330086350441
2021-09-13:1108,34,50.037731,22.033009
2021-09-13:1108,35,50.03775,22.032975
2021-09-13:1108,36,50.037784,22.032887
2021-09-13:1108,37,50.037804,22.032806
2021-09-13:1108,38,50.037817,22.032709
2021-09-13:1108,39,50.037819,22.032617
2021-09-13:1108,40,50.03781,22.032519
2021-09-13:1108,41,50.037783,22.032403
2021-09-13:1108,42,50.037745,22.032309
2021-09-13:1108,43,50.037707,22.032242
2021-09-13:1108,44,50.037698,22.032231
2021-09-13:1108,45,50.0376981643522,22.0322307944298
2021-09-13:1108,46,50.0376981643522,22.0322307944298
2021-09-13:1108,47,50.0376421753199,22.032110095024098
2021-09-13:1108,48,50.0375827407373,22.0319196581841
2021-09-13:1108,49,50.0375620678218,22.031827121973
2021-09-13:1108,50,50.037549147245,22.0316943526268
2021-09-13:1108,51,50.0375396721532,22.03159712255
2021-09-13:1108,52,50.0375413948973,22.0311538875103
2021-09-13:1108,53,50.0375426869554,22.0310211181641
2021-09-13:1108,54,50.0375413948973,22.0308092236519
2021-09-13:1108,55,50.0375551768479,22.0305249094963
2021-09-13:1108,56,50.0375728349664,22.0302828401327
2021-09-13:1108,57,50.0380530471612,22.0250263810158
2021-09-13:1108,58,50.0380530471612,22.0250263810158
2021-09-13:1108,59,50.0383075792111,22.0221658051014
2021-09-13:1108,60,50.0383075792111,22.0221658051014
2021-09-13:1108,61,50.0382804464172,22.0219404995441
2021-09-13:1108,62,50.0382227353444,22.0217755436897
2021-09-13:1108,63,50.0380659676024,22.021736651659
2021-09-13:1108,64,50.0380659676024,22.021736651659
2021-09-13:1108,65,50.0376861051815,22.0216991007328
2021-09-13:1108,66,50.0374298470889,22.0216595381498
2021-09-13:1108,67,50.0372201020524,22.0216206461191
2021-09-13:1108,68,50.0370822814064,22.0216065645218
2021-09-13:1108,69,50.0369302475473,22.0216132700443
2021-09-13:1108,70,50.0368062082349,22.0216347277164
2021-09-13:1108,71,50.036745480538,22.021649479866
2021-09-13:1108,72,50.0365822475536,22.0217105001211
2021-09-13:1108,73,50.0365284106956,22.0217319577932
2021-09-13:1108,74,50.0364625142993,22.0217768847942
2021-09-13:1108,75,50.0363992019902,22.0218258351088
2021-09-13:1108,76,50.0362893743172,22.021963968873
2021-09-13:1108,77,50.0362402748057,22.0220645517111
2021-09-13:1108,78,50.0361946208288,22.0221658051014
2021-09-13:1108,79,50.0361700710309,22.0222234725952
2021-09-13:1108,80,50.0361515509996,22.0222818106413
2021-09-13:1108,81,50.0361515509996,22.0222818106413
2021-09-13:1108,82,50.0361261397822,22.0223502069712
2021-09-13:1108,83,50.0361261397822,22.0223502069712
2021-09-13:1108,84,50.0360309552721,22.0226164162159
2021-09-13:1108,85,50.0359254337622,22.0228980481625
2021-09-13:1108,86,50.0357156821537,22.0234485715628
2021-09-13:1108,87,50.0356583987009,22.023589387536
2021-09-13:1108,88,50.035596377442,22.0237208157778
2021-09-13:1108,89,50.0355261727257,22.0238334685564
2021-09-13:1108,90,50.0354520915642,22.023938074708
2021-09-13:1108,91,50.0353969613233,22.0240145176649
2021-09-13:1108,92,50.0353452766649,22.02407553792
2021-09-13:1108,93,50.0352552590855,22.024162709713
2021-09-13:1108,94,50.0351652413373,22.0242304354906
2021-09-13:1108,95,50.0350756541285,22.0242907851934
2021-09-13:1108,96,50.0350162163689,22.0243290066719
2021-09-13:1108,97,50.0349391194551,22.0243638753891
2021-09-13:1108,98,50.0347991387087,22.0244161784649
2021-09-13:1108,99,50.0345208988442,22.0245181024075
2021-09-13:1108,100,50.0337499161833,22.024805098772
2021-09-13:1108,101,50.0335578146666,22.024884223938
2021-09-13:1108,102,50.0333648509344,22.0249760895967
2021-09-13:1108,103,50.0329810747783,22.0251752436161
2021-09-13:1108,104,50.0329810747783,22.0251752436161
2021-09-13:1108,105,50.0329367098847,22.0251980423927
2021-09-13:1108,106,50.0329367098847,22.0251980423927
2021-09-13:1108,107,50.032559391268,22.025383785367
2021-09-13:1108,108,50.0321833618889,22.0255742222071
2021-09-13:1108,109,50.0317366885712,22.0257834345102
2021-09-13:1108,110,50.0313791746291,22.0259544253349
2021-09-13:1108,111,50.0312904418409,22.0259926468134
2021-09-13:1108,112,50.0312904418409,22.0259926468134
2021-09-13:1108,113,50.0312206615719,22.0258162915707
2021-09-13:1108,114,50.031122021389,22.0256372541189
2021-09-13:1108,115,50.0310444874786,22.0254904031754
2021-09-13:1108,116,50.0309626459929,22.0253401994705
2021-09-13:1108,117,50.0309126795436,22.0252503454685
2021-09-13:1108,118,50.030853667377,22.025111541152
2021-09-13:1108,119,50.030518115066,22.0243880152702
2021-09-13:1108,120,50.0299529690322,22.0231702923775
2021-09-13:1108,121,50.0299529690322,22.0231702923775
2021-09-13:1108,122,50.0299258315172,22.0231126248837
2021-09-13:1108,123,50.0299258315172,22.0231126248837
2021-09-13:1108,124,50.0298327884922,22.0229107886553
2021-09-13:1108,125,50.029739745287,22.0227123051882
2021-09-13:1108,126,50.0296738395742,22.0225574076176
2021-09-13:1108,127,50.0292124970524,22.0215589553118
2021-09-13:1108,128,50.0290789610417,22.0212860405445
2021-09-13:1108,129,50.0288450567475,22.0206865668297
2021-09-13:1108,130,50.0287347810314,22.0203445851803
2021-09-13:1108,131,50.0286503510151,22.0201313495636
2021-09-13:1108,132,50.0285896130034,22.0200072973967
2021-09-13:1108,133,50.0285508440196,22.0199382305145
2021-09-13:1108,134,50.0285508440196,22.0199382305145
2021-09-13:1108,135,50.0285133673055,22.019844353199
2021-09-13:1108,136,50.0285133673055,22.019844353199
2021-09-13:1108,137,50.0284978596911,22.0198135077953
2021-09-13:1108,138,50.028459,22.019766
2021-09-13:1108,139,50.028407,22.019743
2021-09-13:1108,140,50.028343,22.019753
2021-09-13:1108,141,50.028296,22.019789
2021-09-13:1108,142,50.028238,22.019897
2021-09-13:1108,143,50.028237,22.019908
2021-09-13:1108,144,50.028236383328,22.0199080556631
2021-09-13:1108,145,50.028236383328,22.0199080556631
2021-09-13:1108,146,50.0282264756289,22.0199891924858
2021-09-13:1108,147,50.0282307833244,22.0200703293085
2021-09-13:1108,148,50.0282307833244,22.0200703293085
2021-09-13:1108,149,50.0282105371522,22.0203123986721
2021-09-13:1108,150,50.028149367814,22.0204833894968
2021-09-13:1108,151,50.0278237043924,22.0211539417505
2021-09-13:1108,152,50.0274579765683,22.0219297707081
2021-09-13:1108,153,50.0274579765683,22.0219297707081
2021-09-13:1108,154,50.0274286837599,22.0219901204109
2021-09-13:1108,155,50.0274286837599,22.0219901204109
2021-09-13:1108,156,50.0271004307738,22.0226948708296
2021-09-13:1108,157,50.026773467892,22.0233888924122
2021-09-13:1108,158,50.026483119541,22.0239568501711
2021-09-13:1108,159,50.0262259400847,22.0244416594505
2021-09-13:1108,160,50.0261871691929,22.0245187729597
2021-09-13:1108,161,50.0258877706971,22.0251014828682
2021-09-13:1108,162,50.0255961246126,22.0256634056568
2021-09-13:1108,163,50.0253087847149,22.0262145996094
2021-09-13:1108,164,50.0251024331132,22.0266182720661
2021-09-13:1108,165,50.0250412598167,22.0267865806818
2021-09-13:1108,166,50.0250412598167,22.0267865806818
2021-09-13:1108,167,50.0250335054496,22.0267416536808
2021-09-13:1108,168,50.0249572541064,22.0264405757189
2021-09-13:1108,169,50.0246789572169,22.0253542810678
2021-09-13:1108,170,50.0245953816752,22.025066614151
2021-09-13:1108,171,50.0245031899296,22.0248064398766
2021-09-13:1108,172,50.0244079823805,22.0245556533337
2021-09-13:1108,173,50.0242218747711,22.0240473747253
2021-09-13:1108,174,50.0241887027372,22.0239206403494
2021-09-13:1108,175,50.0241482069765,22.0237248390913
2021-09-13:1108,176,50.024104695536,22.0234009623528
2021-09-13:1108,177,50.0240426593546,22.0227981358767
2021-09-13:1108,178,50.0239728685548,22.0221959799528
2021-09-13:1108,179,50.0239500357403,22.0220424234867
2021-09-13:1108,180,50.0239284953393,22.0218580216169
2021-09-13:1108,181,50.0238457801096,22.0211774110794
2021-09-13:1108,182,50.0238319942241,22.0210714638233
2021-09-13:1108,183,50.0237268767174,22.0201715826988
2021-09-13:1108,184,50.0236368373586,22.0194735378027
2021-09-13:1108,185,50.0235972027549,22.0191449671984
2021-09-13:1108,186,50.0235683384033,22.0188680291176
2021-09-13:1108,187,50.023518364261,22.0184791088104
2021-09-13:1108,188,50.023472698189,22.0180854946375
2021-09-13:1108,189,50.0234485726995,22.0178849995136
2021-09-13:1108,190,50.0234481418871,22.0173076540232
2021-09-13:1108,191,50.0234490035119,22.0171272754669
2021-09-13:1108,192,50.0234490035119,22.0171272754669
2021-09-13:1108,193,50.0243640403711,22.0170964300632
2021-09-13:1108,194,50.0248219830643,22.0170836895704
2021-09-13:1108,195,50.0252721670632,22.0170682668686
2021-09-13:1108,196,50.0253466947249,22.0170662552118
2021-09-13:1108,197,50.0262698803908,22.0170414447784
2021-09-13:1108,198,50.0264684728417,22.0170394331217
2021-09-13:1108,199,50.0265494604168,22.017042785883
2021-09-13:1108,200,50.0266132164969,22.0170494914055
2021-09-13:1108,201,50.026663618203,22.0170555263758
2021-09-13:1108,202,50.026663618203,22.0170555263758
2021-09-13:1108,203,50.0267161737718,22.0170595496893
2021-09-13:1108,204,50.0267161737718,22.0170595496893
2021-09-13:1108,205,50.0268260233406,22.0170729607344
2021-09-13:1108,206,50.0275971171641,22.0171862840652
2021-09-13:1108,207,50.0275971171641,22.0171862840652
2021-09-13:1108,208,50.0276979184585,22.0172050595284
2021-09-13:1108,209,50.0278732432828,22.017227858305
2021-09-13:1108,210,50.0282182910064,22.0172801613808
2021-09-13:1108,211,50.0282182910064,22.0172801613808
2021-09-13:1108,212,50.0283961985395,22.0173043012619
2021-09-13:1108,213,50.0285237057123,22.0172989368439
2021-09-13:1108,214,50.0286184743377,22.0172962546349
2021-09-13:1108,215,50.0286822276713,22.0172855257988
2021-09-13:1108,216,50.0287442578607,22.0172640681267
2021-09-13:1108,217,50.0287442578607,22.0172640681267
2021-09-13:1108,218,50.0295359972682,22.0171031355858
2021-09-13:1108,219,50.0299538305404,22.0170253515244
2021-09-13:1108,220,50.0301416389507,22.0169864594936
2021-09-13:1108,221,50.0302691414896,22.0169515907764
2021-09-13:1108,222,50.030357014664,22.0169381797314
2021-09-13:1108,223,50.0304728863981,22.0169281214476
2021-09-13:1108,224,50.0306637080126,22.0169180631638
2021-09-13:1108,225,50.0315553474946,22.0169046521187
2021-09-13:1108,226,50.0324486933488,22.0168805122375
2021-09-13:1108,227,50.0324486933488,22.0168805122375
2021-09-13:1108,228,50.0330430994154,22.0168650895357
2021-09-13:1108,229,50.0331283831605,22.0168644189835
2021-09-13:1108,230,50.0343723025904,22.0168302208185
2021-09-13:1108,231,50.0355976695523,22.0168074220419
2021-09-13:1108,232,50.0355976695523,22.0168074220419
2021-09-13:1108,233,50.035649353939,22.0168033987284
2021-09-13:1108,234,50.035649353939,22.0168033987284
2021-09-13:1108,235,50.0361089118306,22.016783952713
2021-09-13:1108,236,50.0365529603104,22.0167779177427
2021-09-13:1108,237,50.036602920891,22.0167738944292
2021-09-13:1108,238,50.0370547172297,22.0167611539364
2021-09-13:1108,239,50.037292027045,22.0167604833841
2021-09-13:1108,240,50.0375043558854,22.0167671889067
2021-09-13:1108,241,50.0379927517233,22.0168610662222
2021-09-13:1108,242,50.0386413543888,22.0169965177774
2021-09-13:1108,243,50.0386413543888,22.0169965177774
2021-09-13:1108,244,50.038677531172,22.0170038938522
2021-09-13:1108,245,50.038677531172,22.0170038938522
2021-09-13:1108,246,50.0387412711521,22.0170159637928
2021-09-13:1108,247,50.038785200008,22.0170293748379
2021-09-13:1108,248,50.038785200008,22.0170293748379
2021-09-13:1108,249,50.0388058723969,22.0167490839958
2021-09-13:1108,250,50.0388058723969,22.0167490839958
2021-09-13:1108,251,50.0388196539846,22.0164942741394
2021-09-13:1108,252,50.0388196539846,22.0164942741394
2021-09-13:1108,253,50.0388282674748,22.016416490078
2021-09-13:1108,254,50.0388386036611,22.0162662863731
2021-09-13:1108,255,50.0388549692849,22.0159350335598
2021-09-13:1108,256,50.038878225688,22.0156480371952
2021-09-13:1108,257,50.0389092342079,22.0152953267097
2021-09-13:1108,258,50.0390005369558,22.0142412185669
2021-09-13:1108,259,50.0390384361586,22.0139394700527
2021-09-13:1108,260,50.0390642765071,22.0137825608253
2021-09-13:1108,261,50.0390832260871,22.0136699080467
2021-09-13:1108,262,50.0390952849068,22.0135585963726
2021-09-13:1108,263,50.0393321539664,22.0119774341583
2021-09-13:1108,264,50.0394458506999,22.0112223923206
2021-09-13:1108,265,50.0394915015853,22.010930031538
2021-09-13:1108,266,50.0395332764141,22.0106490701437
2021-09-13:1108,267,50.0395474884609,22.010520324111
2021-09-13:1108,268,50.0395604084999,22.0104029774666
2021-09-13:1108,269,50.0395604084999,22.0104029774666
2021-09-13:1108,270,50.0395759125421,22.0102594792843
2021-09-13:1108,271,50.0395759125421,22.0102594792843
2021-09-13:1108,272,50.0396267313118,22.0096988976002
2021-09-13:1108,273,50.0396267313118,22.0096988976002
2021-09-13:1108,274,50.0396689366899,22.0093220472336
2021-09-13:1108,275,50.0396853020306,22.009209394455
2021-09-13:1108,276,50.0397076966983,22.0091128349304
2021-09-13:1108,277,50.0397343980192,22.0090149343014
2021-09-13:1108,278,50.0397955526015,22.008855342865
2021-09-13:1108,279,50.0399118322261,22.0085777342319
2021-09-13:1108,280,50.040017775639,22.008310854435
2021-09-13:1108,281,50.0400436154603,22.0082431286573
2021-09-13:1108,282,50.0400651486341,22.0081727206707
2021-09-13:1108,283,50.0400996016921,22.0080292224884
2021-09-13:1108,284,50.0400996016921,22.0080292224884
2021-09-13:1108,285,50.040128886772,22.0078977942467
2021-09-13:1108,286,50.0401775516446,22.0076704770327
2021-09-13:1108,287,50.0402012380692,22.007555142045
2021-09-13:1108,288,50.0402761732263,22.0072212070227
2021-09-13:1108,289,50.0402761732263,22.0072212070227
2021-09-13:1108,290,50.0403390497622,22.0069013535976
2021-09-13:1108,291,50.0403390497622,22.0069013535976
2021-09-13:1108,292,50.0405681608263,22.0058284699917
2021-09-13:1108,293,50.0406323289547,22.0054717361927
2021-09-13:1108,294,50.0407731540095,22.0049252361059
2021-09-13:1108,295,50.0408153583797,22.0047314465046
2021-09-13:1108,296,50.0408153583797,22.0047314465046
2021-09-13:1108,297,50.0408696210869,22.0043921470642
2021-09-13:1108,298,50.0409014896324,22.004124596715
2021-09-13:1108,299,50.0409014896324,22.004124596715
2021-09-13:1108,300,50.0409101027492,22.00389996171
2021-09-13:1108,301,50.040917854553,22.0036813616753
2021-09-13:1108,302,50.040917854553,22.003445327282
2021-09-13:1108,303,50.0409075188143,22.0030242204666
2021-09-13:1108,304,50.0408967524176,22.0027539879084
2021-09-13:1108,305,50.0408967524176,22.0027539879084
2021-09-13:1108,306,50.0408902925783,22.0024602860212
2021-09-13:1108,307,50.0408902925783,22.0024602860212
2021-09-13:1108,308,50.0408859860184,22.0023322105408
2021-09-13:1108,309,50.0408700517431,22.0019332319498
2021-09-13:1108,310,50.0408597159942,22.0014376938343
2021-09-13:1108,311,50.0408653145251,22.0011406391859
2021-09-13:1108,312,50.04095,22.00109
2021-09-13:1108,313,50.04095,22.00109
2021-09-13:1108,314,50.0408713437116,22.0010393857956
2021-09-13:1108,315,50.0408782342094,22.0009113103151
2021-09-13:1108,316,50.0408976137294,22.0007389783859
2021-09-13:1108,317,50.0409281902894,22.0005136728287
2021-09-13:1108,318,50.0409609201067,22.0003581047058
2021-09-13:1108,319,50.0409833141794,22.0002454519272
2021-09-13:1108,320,50.041021211817,22.0001032948494
2021-09-13:1108,321,50.0411004522354,21.9998028874397
2021-09-13:1108,322,50.0411538533131,21.9996553659439
2021-09-13:1108,323,50.0412175900056,21.9994783401489
2021-09-13:1108,324,50.0412175900056,21.9994783401489
2021-09-13:1108,325,50.0413002753184,21.9992342591286
2021-09-13:1108,326,50.0413726248502,21.9990116357803
2021-09-13:1108,327,50.0413726248502,21.9990116357803
2021-09-13:1108,328,50.0415905340909,21.998180821538
2021-09-13:1108,329,50.0416383361833,21.9980239123106
2021-09-13:1108,330,50.0417102545571,21.9978147000074
2021-09-13:1108,331,50.041725757905,21.9977677613497
2021-09-13:1108,332,50.0418273908394,21.9974854588509
2021-09-13:1108,333,50.0418273908394,21.9974854588509
2021-09-13:1108,334,50.0419608914008,21.997155547142
2021-09-13:1108,335,50.0419608914008,21.997155547142
2021-09-13:1108,336,50.0423131588419,21.9962811470032
2021-09-13:1108,337,50.0424195275977,21.9959995150566
2021-09-13:1108,338,50.042481540043,21.9958177953959
2021-09-13:1108,339,50.0425680989473,21.995535492897
2021-09-13:1108,340,50.0426813573773,21.9950654357672
2021-09-13:1108,341,50.042748106517,21.9947080314159
2021-09-13:1108,342,50.0427679159212,21.9945464283228
2021-09-13:1108,343,50.0427877253173,21.9943875074387
2021-09-13:1108,344,50.0428015057619,21.9942212104797
2021-09-13:1108,345,50.0428919398316,21.9931590557098
2021-09-13:1108,346,50.0430908941851,21.9908255338669
2021-09-13:1108,347,50.0430908941851,21.9908255338669
2021-09-13:1108,348,50.0431615184759,21.9899336993694
2021-09-13:1108,349,50.0431615184759,21.9899336993694
2021-09-13:1108,350,50.0432515212326,21.9887367635965
2021-09-13:1108,351,50.0432747755059,21.9885174930096
2021-09-13:1108,352,50.0432988910367,21.9883739948273
2021-09-13:1108,353,50.0433346336761,21.9882318377495
2021-09-13:1108,354,50.0433492752316,21.9881721585989
2021-09-13:1108,355,50.0434991356013,21.9877544045448
2021-09-13:1108,356,50.0442716842226,21.985809803009
2021-09-13:1108,357,50.0443311105246,21.9856609404087
2021-09-13:1108,358,50.0446273796863,21.9849360734224
2021-09-13:1108,359,50.0449227857798,21.9841944426298
2021-09-13:1108,360,50.0449227857798,21.9841944426298
2021-09-13:1108,361,50.045016230186,21.9839845597744
2021-09-13:1108,362,50.0453740732113,21.9832710921764
2021-09-13:1108,363,50.0453740732113,21.9832710921764
2021-09-13:1108,364,50.0455273721749,21.9829371571541
2021-09-13:1108,365,50.045610480678,21.9827380031347
2021-09-13:1108,366,50.0456703359357,21.9825737178326
2021-09-13:1108,367,50.0456703359357,21.9825737178326
2021-09-13:1108,368,50.0456203847905,21.9825012981892
2021-09-13:1108,369,50.0454390961461,21.9822873920202
2021-09-13:1108,370,50.0452870887502,21.9821284711361
2021-09-13:1108,371,50.0452870887502,21.9821284711361
2021-09-13:1108,372,50.0449193408213,21.9817784428597
2021-09-13:1108,373,50.0445408244953,21.9814424961805
2021-09-13:1108,374,50.0444577141402,21.9813680648804
2021-09-13:1108,375,50.0443113017655,21.9812366366386
2021-09-13:1108,376,50.04414594137,21.9810716807842
2021-09-13:1108,377,50.04414594137,21.9810716807842
2021-09-13:1108,378,50.0441106299617,21.981034129858
2021-09-13:1108,379,50.0441106299617,21.981034129858
2021-09-13:1108,380,50.0433191308478,21.9802710413933
2021-09-13:1108,381,50.0433191308478,21.9802710413933
2021-09-13:1108,382,50.0427106408823,21.9796125590801
2021-09-13:1108,383,50.0423790472083,21.9792564958334
2021-09-13:1108,384,50.0421275512581,21.9789916276932
2021-09-13:1108,385,50.042046159307,21.9789031147957
2021-09-13:1108,386,50.0416986270429,21.9785329699516
2021-09-13:1108,387,50.0413472163961,21.9781735539436
2021-09-13:1108,388,50.0410203505074,21.9778959453106
2021-09-13:1108,389,50.0408248328251,21.9777370244265
2021-09-13:1108,390,50.0406870225265,21.9776424765587
2021-09-13:1108,391,50.0406870225265,21.9776424765587
2021-09-13:1108,392,50.040578496638,21.9775754213333
2021-09-13:1108,393,50.040578496638,21.9775754213333
2021-09-13:1108,394,50.0405259562388,21.9778691232204
2021-09-13:1108,395,50.0405259562388,21.9778691232204
2021-09-13:1108,396,50.0404424082724,21.9783505797386
2021-09-13:1108,397,50.0402572241172,21.979318857193
2021-09-13:1108,398,50.040094433735,21.9798921793699
2021-09-13:1108,399,50.0400014104116,21.9802006334066
2021-09-13:1108,400,50.0398885763237,21.9805734604597
2021-09-13:1108,401,50.0397240620258,21.9810549169779
2021-09-13:1108,402,50.0397038206989,21.9811058789492
2021-09-13:1108,403,50.039589263241,21.9814076274633
2021-09-13:1108,404,50.0394480040445,21.9817630201578
2021-09-13:1108,405,50.0393704835771,21.9819480925798
2021-09-13:1108,406,50.0391077743955,21.9824986159801
2021-09-13:1108,407,50.0387666809854,21.9832248240709
2021-09-13:1108,408,50.0387666809854,21.9832248240709
2021-09-13:1108,409,50.0387438552035,21.983280479908
2021-09-13:1108,410,50.0387438552035,21.983280479908
2021-09-13:1108,411,50.0386426464173,21.9834970682859
2021-09-13:1108,412,50.0385078445962,21.983780041337
2021-09-13:1108,413,50.038381655967,21.9840542972088
2021-09-13:1108,414,50.0382645112772,21.9843104481697
2021-09-13:1108,415,50.038149950385,21.9845592230558
2021-09-13:1108,416,50.0380280676319,21.9848274439573
2021-09-13:1108,417,50.0377886080356,21.9853538274765
2021-09-13:1108,418,50.0377886080356,21.9853538274765
2021-09-13:1108,419,50.0375211526502,21.9851553440094
2021-09-13:1108,420,50.0374978955897,21.9851412624121
2021-09-13:1108,421,50.0374117582307,21.985074877739
2021-09-13:1108,422,50.037013370935,21.9847825169563
2021-09-13:1108,423,50.0366154110281,21.9844914972782
2021-09-13:1108,424,50.0363836969222,21.9843225181103
2021-09-13:1108,425,50.0361338923584,21.9841387867928
2021-09-13:1108,426,50.0359250030616,21.9839872419834
2021-09-13:1108,427,50.0356958698394,21.9838182628155
2021-09-13:1108,428,50.035247937074,21.9834849983454
2021-09-13:1108,429,50.0347866480992,21.9831490516663
2021-09-13:1108,430,50.0343352611338,21.9828090816736
2021-09-13:1108,431,50.0340751087034,21.9826166331768
2021-09-13:1108,432,50.0339747515116,21.9825442135334
2021-09-13:1108,433,50.0338937764572,21.9824865460396
2021-09-13:1108,434,50.0338567346315,21.9824583828449
2021-09-13:1108,435,50.0337240729747,21.9823611527681
2021-09-13:1108,436,50.0336185463951,21.9822800159454
2021-09-13:1108,437,50.0336185463951,21.9822800159454
2021-09-13:1108,438,50.0335780585846,21.9822518527508
2021-09-13:1108,439,50.0335780585846,21.9822518527508
2021-09-13:1108,440,50.0329246495181,21.9817730784416
2021-09-13:1108,441,50.0322975062843,21.9813117384911
2021-09-13:1108,442,50.0321333967097,21.9811923801899
2021-09-13:1108,443,50.0319787627653,21.9810803979635
2021-09-13:1108,444,50.0313584990426,21.9806130230427
2021-09-13:1108,445,50.0311551886347,21.9804614782333
2021-09-13:1108,446,50.0311551886347,21.9804614782333
2021-09-13:1108,447,50.0306249407031,21.9800718873739
2021-09-13:1108,448,50.0306249407031,21.9800718873739
2021-09-13:1108,449,50.0306314019235,21.9793168455362
2021-09-13:1108,450,50.0306314019235,21.9793168455362
2021-09-13:1108,451,50.0306348479074,21.9790593534708
2021-09-13:1108,452,50.0306344171594,21.9787897914648
2021-09-13:1108,453,50.0306352786554,21.9787535816431
2021-09-13:1108,454,50.0306404476307,21.9781809300184
2021-09-13:1108,455,50.0306451858576,21.9779046624899
2021-09-13:1108,456,50.0306451858576,21.977608948946
2021-09-13:1108,457,50.0306352786554,21.9773561507463
2021-09-13:1108,458,50.0306305404275,21.9772274047136
2021-09-13:1108,459,50.0306046955401,21.9770369678736
2021-09-13:1108,460,50.0305801428842,21.9768599420786
2021-09-13:1108,461,50.030560328451,21.9766661524773
2021-09-13:1108,462,50.030560328451,21.9766661524773
2021-09-13:1108,463,50.0305232840539,21.9763523340225
2021-09-13:1108,464,50.0305232840539,21.9763523340225
2021-09-13:1108,465,50.0304991621056,21.9760479032993
2021-09-13:1108,466,50.0304991621056,21.9760479032993
2021-09-13:1108,467,50.0303768291811,21.9760499149561
2021-09-13:1108,468,50.0303768291811,21.9760499149561
2021-09-13:1108,469,50.0301709301044,21.9760633260012
2021-09-13:1108,470,50.0301709301044,21.9760633260012
2021-09-13:1108,471,50.0298599260598,21.9760921597481
2021-09-13:1108,472,50.0295411663618,21.9761243462563
2021-09-13:1108,473,50.0292241275906,21.976160556078
2021-09-13:1108,474,50.0290255465335,21.9761779904366
2021-09-13:1108,475,50.0289045021457,21.9761860370636
2021-09-13:1108,476,50.0282101063825,21.9762343168259
2021-09-13:1108,477,50.0273881907307,21.9763121008873
2021-09-13:1108,478,50.0273881907307,21.9763121008873
2021-09-13:1108,479,50.0272968659012,21.9761176407337
2021-09-13:1108,480,50.0272322491716,21.9760277867317
2021-09-13:1108,481,50.027039690802,21.9757622480392
2021-09-13:1108,482,50.0268871943642,21.9755718111992
2021-09-13:1108,483,50.0268199923905,21.9754819571972
2021-09-13:1108,484,50.0267777757178,21.9754249602556
2021-09-13:1108,485,50.0265623839534,21.9751560688019
2021-09-13:1108,486,50.0263168361637,21.9748429208994
2021-09-13:1108,487,50.0260648252849,21.9745223969221
2021-09-13:1108,488,50.025827890774,21.974226012826
2021-09-13:1108,489,50.0253617725614,21.9736305624247
2021-09-13:1108,490,50.0251235421904,21.9733254611492
2021-09-13:1108,491,50.024890480232,21.9730257242918
2021-09-13:1108,492,50.0244097055957,21.9724081456661
2021-09-13:1108,493,50.0241731937265,21.9720983505249
2021-09-13:1108,494,50.023943573621,21.971797272563
2021-09-13:1108,495,50.0234877766138,21.9712045043707
2021-09-13:1108,496,50.0230608399556,21.9706466048956
2021-09-13:1108,497,50.0230293903848,21.9706063717604
2021-09-13:1108,498,50.0228088119939,21.9703347980976
2021-09-13:1108,499,50.0225709997816,21.9700317084789
2021-09-13:1108,500,50.0220975259479,21.969421505928
2021-09-13:1108,501,50.0220975259479,21.969421505928
2021-09-13:1108,502,50.0206193442175,21.9675010442734
2021-09-13:1108,503,50.0198834676293,21.9665575772524
2021-09-13:1108,504,50.0191859254924,21.9656610488892
2021-09-13:1108,505,50.01916,21.96558
2021-09-13:1108,506,50.01916,21.96558
2021-09-13:1108,507,50.0191126808263,21.9655705243349
2021-09-13:1108,508,50.0191126808263,21.9655705243349
2021-09-13:1108,509,50.0190863988894,21.9656362384558
2021-09-13:1108,510,50.0190863988894,21.9656362384558
2021-09-13:1108,511,50.0191807552844,21.9657569378614
2021-09-13:974,0,50.0047830150991,22.0746110379696
2021-09-13:974,1,50.0047929276334,22.0745151489973
2021-09-13:974,2,50.0047830150991,22.0743924379349
2021-09-13:974,3,50.0046679433554,22.0742757618427
2021-09-13:974,4,50.0046679433554,22.0742757618427
2021-09-13:974,5,50.0046860445468,22.0740920305252
2021-09-13:974,6,50.0047278496533,22.0736253261566
2021-09-13:974,7,50.0047899107754,22.0728991180658
2021-09-13:974,8,50.0048562816089,22.0722131431103
2021-09-13:974,9,50.004909292014,22.0716344565153
2021-09-13:974,10,50.004920497458,22.071435302496
2021-09-13:974,11,50.0049243762649,22.0712395012379
2021-09-13:974,12,50.0049067061419,22.0708995312452
2021-09-13:974,13,50.0048808474136,22.0705441385508
2021-09-13:974,14,50.004856712588,22.0702095329762
2021-09-13:974,15,50.0048485239837,22.0699802041054
2021-09-13:974,16,50.0048476620253,22.0698762685061
2021-09-13:974,17,50.0048489549629,22.0696543157101
2021-09-13:974,18,50.0048605914001,22.0694752782583
2021-09-13:974,19,50.0048761066453,22.0692962408066
2021-09-13:974,20,50.0049161876721,22.0689321309328
2021-09-13:974,21,50.0049950566919,22.0683044940233
2021-09-13:974,22,50.0050174675373,22.068208605051
2021-09-13:974,23,50.0050450501019,22.0681536197662
2021-09-13:974,24,50.0050816831711,22.0681019872427
2021-09-13:974,25,50.005120902073,22.0680744946003
2021-09-13:974,26,50.0051907202587,22.0680617541075
2021-09-13:974,27,50.0054049149242,22.0680356025696
2021-09-13:974,28,50.0058845868398,22.0679826289415
2021-09-13:974,29,50.0061336868087,22.0679537951946
2021-09-13:974,30,50.0063108142019,22.0679323375225
2021-09-13:974,31,50.0063702874869,22.067922949791
2021-09-13:974,32,50.006490957694,22.0678746700287
2021-09-13:974,33,50.0065978367672,22.0677942037582
2021-09-13:974,34,50.006749535689,22.0676279067993
2021-09-13:974,35,50.0071494669151,22.0671316981316
2021-09-13:974,36,50.0071891150881,22.0670753717422
2021-09-13:974,37,50.0072632398455,22.0669761300087
2021-09-13:974,38,50.0073821839849,22.0668393373489
2021-09-13:974,39,50.0078385647447,22.0664437115192
2021-09-13:974,40,50.0080790355831,22.0662331581116
2021-09-13:974,41,50.0082027181443,22.066123187542
2021-09-13:974,42,50.0082858912556,22.0660494267941
2021-09-13:974,43,50.0084168993878,22.0659501850605
2021-09-13:974,44,50.0084914531983,22.0659112930298
2021-09-13:974,45,50.0085660068932,22.0658791065216
2021-09-13:974,46,50.0086388366915,22.0658576488495
2021-09-13:974,47,50.0088853367286,22.0657818764448
2021-09-13:974,48,50.0091322664422,22.0657081156969
2021-09-13:974,49,50.0093994489965,22.0656222850084
2021-09-13:974,50,50.0095382109628,22.0655639469624
2021-09-13:974,51,50.0096834365669,22.0654613524675
2021-09-13:974,52,50.0097963416294,22.065364792943
2021-09-13:974,53,50.0099049370882,22.0652528107166
2021-09-13:974,54,50.0100441285277,22.0650637149811
2021-09-13:974,55,50.0101777174559,22.0648766309023
2021-09-13:974,56,50.0103406092594,22.064645960927
2021-09-13:974,57,50.0104948819399,22.0644193142653
2021-09-13:974,58,50.0106112325166,22.0642261952162
2021-09-13:974,59,50.010659927304,22.064146399498
2021-09-13:974,60,50.0107181024278,22.0640096068382
2021-09-13:974,61,50.0107611950667,22.0638600736856
2021-09-13:974,62,50.0107969619276,22.0637078583241
2021-09-13:974,63,50.0108111824794,22.0635998994112
2021-09-13:974,64,50.0108210937705,22.0635073632002
2021-09-13:974,65,50.0108430709741,22.0631365478039
2021-09-13:974,66,50.0108590152135,22.0629132539034
2021-09-13:974,67,50.0108840088755,22.0627355575562
2021-09-13:974,68,50.0109137426978,22.0625759661198
2021-09-13:974,69,50.0109383054067,22.0624861121178
2021-09-13:974,70,50.0110137171538,22.0622809231281
2021-09-13:974,71,50.0110537930627,22.0622125267982
2021-09-13:974,72,50.0110968854006,22.0621468126774
2021-09-13:974,73,50.0111218789389,22.0621266961098
2021-09-13:974,74,50.0111218789389,22.0621266961098
2021-09-13:974,75,50.011348974803,22.0618960261345
2021-09-13:974,76,50.0114898857389,22.061770632863
2021-09-13:974,77,50.0115678821344,22.0617015659809
2021-09-13:974,78,50.0116497566675,22.0616257935762
2021-09-13:974,79,50.0117773082937,22.0615111291409
2021-09-13:974,80,50.0119673423522,22.0613408088684
2021-09-13:974,81,50.0123237080504,22.0610162615776
2021-09-13:974,82,50.0130368624246,22.0603711903095
2021-09-13:974,83,50.0138594545372,22.0596248656511
2021-09-13:974,84,50.0140300900061,22.0594612509012
2021-09-13:974,85,50.014199432183,22.0592855662107
2021-09-13:974,86,50.0143192209452,22.0591621845961
2021-09-13:974,87,50.014439440302,22.0590327680111
2021-09-13:974,88,50.0146535937516,22.0587987452745
2021-09-13:974,89,50.0149138513876,22.0584923028946
2021-09-13:974,90,50.0150754344755,22.0582790672779
2021-09-13:974,91,50.0152374479061,22.0580584555864
2021-09-13:974,92,50.0155244171632,22.0576728880405
2021-09-13:974,93,50.0156687629134,22.0574790984392
2021-09-13:974,94,50.0158156935153,22.0572853088379
2021-09-13:974,95,50.0163844528999,22.0565168559551
2021-09-13:974,96,50.0166787401506,22.0561205595732
2021-09-13:974,97,50.016947604233,22.0557598024607
2021-09-13:974,98,50.0169932765078,22.0556954294443
2021-09-13:974,99,50.0171410647974,22.0554969459772
2021-09-13:974,100,50.0172957465146,22.0552863925695
2021-09-13:974,101,50.0176895578866,22.0547533035278
2021-09-13:974,102,50.0180777648435,22.0542275905609
2021-09-13:974,103,50.0184659686637,22.0537012070417
2021-09-13:974,104,50.0185913479178,22.0535322278738
2021-09-13:974,105,50.0188360734917,22.0532217621803
2021-09-13:974,106,50.0190295264523,22.0529837161303
2021-09-13:974,107,50.0192298722385,22.0527436584234
2021-09-13:974,108,50.019630130458,22.0522749423981
2021-09-13:974,109,50.0198851910068,22.0519906282425
2021-09-13:974,110,50.0199959178844,22.0518719404936
2021-09-13:974,111,50.0200415872615,22.0518209785223
2021-09-13:974,112,50.0202712260186,22.0515648275614
2021-09-13:974,113,50.0204220201026,22.0513965189457
2021-09-13:974,114,50.0205749679043,22.05122821033
2021-09-13:974,115,50.0211621967712,22.0505811274052
2021-09-13:974,116,50.0223426644845,22.0492628216743
2021-09-13:974,117,50.0229242711217,22.048622444272
2021-09-13:974,118,50.0235106096481,22.0479706674814
2021-09-13:974,119,50.0240611840561,22.0473611354828
2021-09-13:974,120,50.0242964040623,22.0471029728651
2021-09-13:974,121,50.0243885962048,22.0469936728477
2021-09-13:974,122,50.0244579555972,22.0469051599503
2021-09-13:974,123,50.0245109443823,22.0468273758888
2021-09-13:974,124,50.0245790111913,22.046722099185
2021-09-13:974,125,50.0245962432795,22.0466932654381
2021-09-13:974,126,50.024663879166,22.0465698838234
2021-09-13:974,127,50.0247340997628,22.0464304089546
2021-09-13:974,128,50.0248422306649,22.0462413132191
2021-09-13:974,129,50.0248422306649,22.0462413132191
2021-09-13:974,130,50.024888757034,22.0461608469486
2021-09-13:974,131,50.024888757034,22.0461608469486
2021-09-13:974,132,50.024961992894,22.0460280776024
2021-09-13:974,133,50.0250154119215,22.0459516346455
2021-09-13:974,134,50.0250817548245,22.0458792150021
2021-09-13:974,135,50.0251472360415,22.0458215475082
2021-09-13:974,136,50.0252161635419,22.0457692444324
2021-09-13:974,137,50.0254686096678,22.0456096529961
2021-09-13:974,138,50.0259045715254,22.045323997736
2021-09-13:974,139,50.0261337514686,22.0451791584492
2021-09-13:974,140,50.0261914770713,22.0451483130455
2021-09-13:974,141,50.026252648903,22.0451228320599
2021-09-13:974,142,50.0263043433479,22.0451013743877
2021-09-13:974,143,50.0264490874977,22.0450839400291
2021-09-13:974,144,50.0265972774848,22.0450718700886
2021-09-13:974,145,50.026717035338,22.04505443573
2021-09-13:974,146,50.0267850990208,22.0450396835804
2021-09-13:974,147,50.0268290388155,22.0450222492218
2021-09-13:974,148,50.0268686707526,22.0449967682362
2021-09-13:974,149,50.0269134720335,22.0449498295784
2021-09-13:974,150,50.0269505192149,22.0448921620846
2021-09-13:974,151,50.0269694735758,22.0448452234268
2021-09-13:974,152,50.0269694735758,22.0448452234268
2021-09-13:974,153,50.0269772276304,22.0448076725006
2021-09-13:974,154,50.0269849816837,22.0447754859924
2021-09-13:974,155,50.0269884279292,22.0447097718716
2021-09-13:974,156,50.0269815354379,22.044602483511
2021-09-13:974,157,50.0268454085326,22.0440539717674
2021-09-13:974,158,50.0267644214565,22.0437475293875
2021-09-13:974,159,50.0267101428078,22.0434960722923
2021-09-13:974,160,50.0266911883446,22.0433592796326
2021-09-13:974,161,50.0266851573775,22.0432707667351
2021-09-13:974,162,50.0266791264096,22.0431782305241
2021-09-13:974,163,50.0266756801419,22.0430602133274
2021-09-13:974,164,50.0266782648427,22.0429556071758
2021-09-13:974,165,50.0266886036445,22.0428630709648
2021-09-13:974,166,50.0267196200366,22.0426900684834
2021-09-13:974,167,50.0267514979743,22.0425291359425
2021-09-13:974,168,50.0267799296306,22.0424030721188
2021-09-13:974,169,50.0267799296306,22.0424030721188
2021-09-13:974,170,50.0275286238562,22.0423400402069
2021-09-13:974,171,50.0279189051713,22.0422971248627
2021-09-13:974,172,50.0280998292084,22.0422756671906
2021-09-13:974,173,50.0282867833308,22.042258232832
2021-09-13:974,174,50.0285310287491,22.0422381162643
2021-09-13:974,175,50.0286787815473,22.0422220230103
2021-09-13:974,176,50.0288230877774,22.0422012358904
2021-09-13:974,177,50.0289803164599,22.0421770960093
2021-09-13:974,178,50.029137975389,22.0421428978443
2021-09-13:974,179,50.0293288023076,22.0420825481415
2021-09-13:974,180,50.0295183361941,22.0420141518116
2021-09-13:974,181,50.0297138999202,22.0419296622276
2021-09-13:974,182,50.0298694026671,22.0418666303158
2021-09-13:974,183,50.0299469384747,22.0418331027031
2021-09-13:974,184,50.0301364699217,22.0417606830597
2021-09-13:974,185,50.0302071132697,22.0417472720146
2021-09-13:974,186,50.0302579419558,22.0417419075966
2021-09-13:974,187,50.0303104935917,22.0417445898056
2021-09-13:974,188,50.0303664911731,22.0417499542236
2021-09-13:974,189,50.0304138736911,22.0417553186417
2021-09-13:974,190,50.0304603946632,22.0417714118958
2021-09-13:974,191,50.030509500085,22.0417861640453
2021-09-13:974,192,50.0305999573093,22.0418290793896
2021-09-13:974,193,50.0307722563129,22.0419605076313
2021-09-13:974,194,50.0308687434848,22.0420329272747
2021-09-13:974,195,50.031023811748,22.0421268045902
2021-09-13:974,196,50.031128051799,22.0421603322029
2021-09-13:974,197,50.0311961092309,22.0421670377254
2021-09-13:974,198,50.031255551719,22.042173743248
2021-09-13:974,199,50.031372282768,22.0421630144119
2021-09-13:974,200,50.0315191653452,22.0421241223812
2021-09-13:974,201,50.0316656167344,22.0420751720667
2021-09-13:974,202,50.0316656167344,22.0420751720667
2021-09-13:974,203,50.0317720090812,22.0420369505882
2021-09-13:974,204,50.0317720090812,22.0420369505882
2021-09-13:974,205,50.0317638250629,22.0419377088547
2021-09-13:974,206,50.0317638250629,22.0419377088547
2021-09-13:974,207,50.031749179974,22.0418491959572
2021-09-13:974,208,50.031770716867896,22.041138410568198
2021-09-13:974,209,50.0317776086719,22.0409426093102
2021-09-13:974,210,50.0318034529281,22.0406871289015
2021-09-13:974,211,50.031841357812,22.0402184128761
2021-09-13:974,212,50.0318784011923,22.0397014170885
2021-09-13:974,213,50.0319180289629,22.0391931384802
2021-09-13:974,214,50.0319860852753,22.0382744818926
2021-09-13:974,215,50.0320097757411,22.0379284769297
2021-09-13:974,216,50.0320326047244,22.0375522971153
2021-09-13:974,217,50.03206232546,22.0370198786259
2021-09-13:974,218,50.0320997994048,22.036504894495
2021-09-13:974,219,50.032114013652,22.0363131165504
2021-09-13:974,220,50.0321303815679,22.0360596477985
2021-09-13:974,221,50.0321721628015,22.035609036684
2021-09-13:974,222,50.0322423724215,22.0349391549826
2021-09-13:974,223,50.0322656320276,22.0346870273352
2021-09-13:974,224,50.0323272268559,22.0342290401459
2021-09-13:974,225,50.0323582396067,22.0339527726173
2021-09-13:974,226,50.0323724537775,22.033753618598
2021-09-13:974,227,50.0323724537775,22.033753618598
2021-09-13:974,228,50.0323694386507,22.0334565639496
2021-09-13:974,229,50.0323694386507,22.0334565639496
2021-09-13:974,230,50.032208344459,22.0334941148758
2021-09-13:974,231,50.032208344459,22.0334941148758
2021-09-13:974,232,50.0320308817827,22.0335035026073
2021-09-13:974,233,50.0320308817827,22.0335035026073
2021-09-13:974,234,50.0318267127467,22.0335410535336
2021-09-13:974,235,50.0317341041426,22.0335611701012
2021-09-13:974,236,50.0316139280598,22.0335839688778
2021-09-13:974,237,50.031271058443,22.0336523652077
2021-09-13:974,238,50.030966091953,22.0337006449699
2021-09-13:974,239,50.030516822819,22.0337107032537
2021-09-13:974,240,50.0302674184846,22.0336925983429
2021-09-13:974,241,50.0300296431981,22.0336443185806
2021-09-13:974,242,50.0298004818442,22.0335806161165
2021-09-13:974,243,50.0295700271243,22.0335081964731
2021-09-13:974,244,50.0293382790197,22.0334035903215
2021-09-13:974,245,50.029109114366896,22.0332761853933
2021-09-13:974,246,50.0282536141041,22.0327243208885
2021-09-13:974,247,50.0282536141041,22.0327243208885
2021-09-13:974,248,50.027787950205,22.0324091613293
2021-09-13:974,249,50.027787950205,22.0324091613293
2021-09-13:974,250,50.0273537285513,22.032133564353
2021-09-13:974,251,50.0273537285513,22.032133564353
2021-09-13:974,252,50.0272714499979,22.0320866256952
2021-09-13:974,253,50.0272335415071,22.0320598036051
2021-09-13:974,254,50.0270952614174,22.0319652557373
2021-09-13:974,255,50.0269918741744,22.031906247139
2021-09-13:974,256,50.0269918741744,22.031906247139
2021-09-13:974,257,50.0257512099002,22.031094878912
2021-09-13:974,258,50.0257512099002,22.031094878912
2021-09-13:974,259,50.0239267721068,22.0298979431391
2021-09-13:974,260,50.0239267721068,22.0298979431391
2021-09-13:974,261,50.0236368373586,22.0297095179558
2021-09-13:974,262,50.0236368373586,22.0297095179558
2021-09-13:974,263,50.0235679075919,22.0296585559845
2021-09-13:974,264,50.0235679075919,22.0296585559845
2021-09-13:974,265,50.0233822275408,22.0295324921608
2021-09-13:974,266,50.0233822275408,22.0295324921608
2021-09-13:974,267,50.0231108145739,22.0293501019478
2021-09-13:974,268,50.0229509817759,22.0292428135872
2021-09-13:974,269,50.0228760195796,22.0291972160339
2021-09-13:974,270,50.0225951257119,22.029020190239
2021-09-13:974,271,50.0222668396929,22.0287975668907
2021-09-13:974,272,50.0216111225824,22.0283657312393
2021-09-13:974,273,50.020300523192,22.0275127887726
2021-09-13:974,274,50.0200334012442,22.0273317396641
2021-09-13:974,275,50.0197705862656,22.0271486788988
2021-09-13:974,276,50.0195409451154,22.0269522070885
2021-09-13:974,277,50.0194099673075,22.0268194377422
2021-09-13:974,278,50.0192837284902,22.0266732573509
2021-09-13:974,279,50.0191536116829,22.0265129953623
2021-09-13:974,280,50.0190144466281,22.0263205468655
2021-09-13:974,281,50.0187524877844,22.0258739590645
2021-09-13:974,282,50.0185698051139,22.0254548639059
2021-09-13:974,283,50.018474154948,22.0251899957657
2021-09-13:974,284,50.018412542353,22.0250049233437
2021-09-13:974,285,50.0182746677281,22.0245046913624
2021-09-13:974,286,50.0181897884654,22.0240862667561
2021-09-13:974,287,50.0181311915265,22.0236450433731
2021-09-13:974,288,50.0181036164717,22.0232970267534
2021-09-13:974,289,50.0180919832407,22.0227827131748
2021-09-13:974,290,50.0180842277519,22.0222717523575
2021-09-13:974,291,50.0180600995562,22.0209407061338
2021-09-13:974,292,50.0180484663147,22.0201340317726
2021-09-13:974,293,50.0180575143917,22.0196089893579
2021-09-13:974,294,50.018172554079,22.0175725221634
2021-09-13:974,295,50.018172554079,22.0175725221634
2021-09-13:974,296,50.0181850490098,22.0174571871758
2021-09-13:974,297,50.0181962513587,22.0172815024853
2021-09-13:974,298,50.0181919427633,22.016960978508
2021-09-13:974,299,50.0181828947116,22.0167618244886
2021-09-13:974,300,50.0181828947116,22.0167618244886
2021-09-13:974,301,50.0181074942148,22.0157097280025
2021-09-13:974,302,50.0180713019342,22.0151203125715
2021-09-13:974,303,50.0180626847206,22.014986872673
2021-09-13:974,304,50.0180312318776,22.014487311244
2021-09-13:974,305,50.0180170134624,22.0139126479626
2021-09-13:974,306,50.0180088271002,22.0134264975786
2021-09-13:974,307,50.0180062419329,22.0129430294037
2021-09-13:974,308,50.0180355404874,22.0125158876181
2021-09-13:974,309,50.0180738870981,22.0120880752802
2021-09-13:974,310,50.0181268829253,22.0116676390171
2021-09-13:974,311,50.018179878694,22.0113055408001
2021-09-13:974,312,50.018179878694,22.0113055408001
2021-09-13:974,313,50.0182742368693,22.0108227431774
2021-09-13:974,314,50.0182742368693,22.0108227431774
2021-09-13:974,315,50.0185047457876,22.0098933577538
2021-09-13:974,316,50.0187602431655,22.0088399201632
2021-09-13:974,317,50.0187804933211,22.0087574422359
2021-09-13:974,318,50.0190795052643,22.0075390487909
2021-09-13:974,319,50.0190795052643,22.0075390487909
2021-09-13:974,320,50.0195258654518,22.0057171583176
2021-09-13:974,321,50.0196452100889,22.0051699876785
2021-09-13:974,322,50.0196753693365,22.0050130784512
2021-09-13:974,323,50.0197309484719,22.0047267526388
2021-09-13:974,324,50.0197740330287,22.0044504851103
2021-09-13:974,325,50.0198571861141,22.003863081336
2021-09-13:974,326,50.0198571861141,22.003863081336
2021-09-13:974,327,50.0198757124296,22.0037182420492
2021-09-13:974,328,50.0198757124296,22.0037182420492
2021-09-13:974,329,50.0199088874418,22.0034466683865
2021-09-13:974,330,50.0199088874418,22.0034466683865
2021-09-13:974,331,50.0199455091819,22.0030269026756
2021-09-13:974,332,50.0199743757103,22.002605125308
2021-09-13:974,333,50.02006,22.00256
2021-09-13:974,334,50.02006,22.00256
2021-09-13:974,335,50.0199786841459,22.0024897903204
2021-09-13:974,336,50.0199980721012,22.0017716288567
2021-09-13:974,337,50.0200144441464,22.0010447502136
2021-09-13:974,338,50.020045895691,21.9995970278978
2021-09-13:974,339,50.0200816556415,21.9980292767286
2021-09-13:974,340,50.0201290483059,21.9966284930706
2021-09-13:974,341,50.0201312025168,21.9965393096209
2021-09-13:974,342,50.02022,21.99646
2021-09-13:974,343,50.02022,21.99646
2021-09-13:974,344,50.0201376651489,21.9964152574539
2021-09-13:974,345,50.0201936745911,21.9951117038727
2021-09-13:974,346,50.0201936745911,21.9951117038727
2021-09-13:974,347,50.020201860581,21.9948522001505
2021-09-13:974,348,50.020201860581,21.9948522001505
2021-09-13:974,349,50.0202053073132,21.9946899265051
2021-09-13:974,350,50.0202053073132,21.9946899265051
2021-09-13:974,351,50.0202117699354,21.9944766908884
2021-09-13:974,352,50.0202117699354,21.9944766908884
2021-09-13:974,353,50.020238912939,21.993814855814
2021-09-13:974,354,50.0202716568595,21.9931469857693
2021-09-13:974,355,50.0202751035867,21.9930584728718
2021-09-13:974,356,50.0202901830152,21.9927030801773
2021-09-13:974,357,50.0202901830152,21.9927030801773
2021-09-13:974,358,50.0203349904318,21.9909596443176
2021-09-13:974,359,50.0203349904318,21.9909596443176
2021-09-13:974,360,50.0204349452877,21.9875921308994
2021-09-13:974,361,50.0204409770396,21.9874680787325
2021-09-13:974,362,50.0204439929153,21.9873835891485
2021-09-13:974,363,50.02048,21.986205
2021-09-13:974,364,50.0205439475444,21.9856435060501
2021-09-13:974,365,50.020596,21.98536
2021-09-13:974,366,50.0207,21.984963
2021-09-13:974,367,50.020852,21.984552
2021-09-13:974,368,50.020993,21.984277
2021-09-13:974,369,50.021153,21.984034
2021-09-13:974,370,50.0213,21.983833
2021-09-13:974,371,50.021459,21.983637
2021-09-13:974,372,50.02163,21.983458
2021-09-13:974,373,50.021667,21.983419
2021-09-13:974,374,50.0217498492879,21.9833301007748
2021-09-13:974,375,50.0217800072143,21.9832992553711
2021-09-13:974,376,50.0218170583552,21.9832590222359
2021-09-13:974,377,50.0218170583552,21.9832590222359
2021-09-13:974,378,50.0219256266498,21.9831570982933
2021-09-13:974,379,50.0219256266498,21.9831570982933
2021-09-13:974,380,50.0222995822312,21.9827668368816
2021-09-13:974,381,50.0224736342971,21.9825857877731
2021-09-13:974,382,50.0226261447473,21.9824369251728
2021-09-13:974,383,50.0227360036699,21.9823128730059
2021-09-13:974,384,50.0228553403325,21.9821774214506
2021-09-13:974,385,50.0229832930313,21.9819883257151
2021-09-13:974,386,50.0235842784205,21.9808664917946
2021-09-13:974,387,50.0240228422243,21.9800162315369
2021-09-13:974,388,50.0243037277437,21.9794724136591
2021-09-13:974,389,50.0245212836507,21.9790600240231
2021-09-13:974,390,50.0249249441788,21.9782915711403
2021-09-13:974,391,50.0251153570391,21.9779174029827
2021-09-13:974,392,50.0253772811884,21.9774862378836
2021-09-13:974,393,50.0255039347877,21.9773333519697
2021-09-13:974,394,50.0257051151587,21.9771268218756
2021-09-13:974,395,50.0260803336848,21.9768673181534
2021-09-13:974,396,50.026333636842,21.9767519831657
2021-09-13:974,397,50.0265938312112,21.9766849279404
2021-09-13:974,398,50.0269337187525,21.9766406714916
2021-09-13:974,399,50.0272606805433,21.976617872715
2021-09-13:974,400,50.0272606805433,21.976617872715
2021-09-13:974,401,50.0274054218112,21.9766071438789
2021-09-13:974,402,50.0274054218112,21.9766071438789
2021-09-13:974,403,50.0273881907307,21.9763121008873
2021-09-13:974,404,50.0273881907307,21.9763121008873
2021-09-13:974,405,50.0272968659012,21.9761176407337
2021-09-13:974,406,50.0272322491716,21.9760277867317
2021-09-13:974,407,50.027039690802,21.9757622480392
2021-09-13:974,408,50.0268871943642,21.9755718111992
2021-09-13:974,409,50.0268199923905,21.9754819571972
2021-09-13:974,410,50.0267777757178,21.9754249602556
2021-09-13:974,411,50.0265623839534,21.9751560688019
2021-09-13:974,412,50.0263168361637,21.9748429208994
2021-09-13:974,413,50.0260648252849,21.9745223969221
2021-09-13:974,414,50.025827890774,21.974226012826
2021-09-13:974,415,50.0253617725614,21.9736305624247
2021-09-13:974,416,50.0251235421904,21.9733254611492
2021-09-13:974,417,50.024890480232,21.9730257242918
2021-09-13:974,418,50.0244097055957,21.9724081456661
2021-09-13:974,419,50.0241731937265,21.9720983505249
2021-09-13:974,420,50.023943573621,21.971797272563
2021-09-13:974,421,50.0234877766138,21.9712045043707
2021-09-13:974,422,50.0230608399556,21.9706466048956
2021-09-13:974,423,50.0230293903848,21.9706063717604
2021-09-13:974,424,50.0228088119939,21.9703347980976
2021-09-13:974,425,50.0225709997816,21.9700317084789
2021-09-13:974,426,50.0220975259479,21.969421505928
2021-09-13:974,427,50.0220975259479,21.969421505928
2021-09-13:974,428,50.0206193442175,21.9675010442734
2021-09-13:974,429,50.0198834676293,21.9665575772524
2021-09-13:974,430,50.0191859254924,21.9656610488892
2021-09-13:974,431,50.01916,21.96558
2021-09-13:974,432,50.01916,21.96558
2021-09-13:974,433,50.0191126808263,21.9655705243349
2021-09-13:974,434,50.0191126808263,21.9655705243349
2021-09-13:974,435,50.0190863988894,21.9656362384558
2021-09-13:974,436,50.0190863988894,21.9656362384558
2021-09-13:974,437,50.0191807552844,21.9657569378614
2021-09-13:918,0,50.0145493179457,21.9788548350334
2021-09-13:918,1,50.0147699342598,21.9787783920765
2021-09-13:918,2,50.0156101628999,21.9765239953995
2021-09-13:918,3,50.0156101628999,21.9765239953995
2021-09-13:918,4,50.0158798947223,21.9758158922195
2021-09-13:918,5,50.0159436649638,21.9756281375885
2021-09-13:918,6,50.0160057116041,21.9754591584206
2021-09-13:918,7,50.0161211870823,21.9751667976379
2021-09-13:918,8,50.0162478650862,21.9748650491238
2021-09-13:918,9,50.0162478650862,21.9748650491238
2021-09-13:918,10,50.0163107730865,21.9748409092426
2021-09-13:918,11,50.0164081510615,21.9748409092426
2021-09-13:918,12,50.0164770911014,21.9748382270336
2021-09-13:918,13,50.0165374135553,21.9748409092426
2021-09-13:918,14,50.0165374135553,21.9748409092426
2021-09-13:918,15,50.0167933522671,21.975220441818198
2021-09-13:918,16,50.0168394555602,21.9753009080887
2021-09-13:918,17,50.017584857804,21.9764167070389
2021-09-13:918,18,50.0183203387414,21.9775325059891
2021-09-13:918,19,50.019109664867,21.9787180423737
2021-09-13:918,20,50.0194388341577,21.9791934639215
2021-09-13:918,21,50.0198179792368,21.9797694683075
2021-09-13:918,22,50.0198920845164,21.9798767566681
2021-09-13:918,23,50.0202798428361,21.9804695248604
2021-09-13:918,24,50.0204073715552,21.980713605880698
2021-09-13:918,25,50.0204073715552,21.980713605880698
2021-09-13:918,26,50.0210191600269,21.9818052649498
2021-09-13:918,27,50.0216249091052,21.9829197227955
2021-09-13:918,28,50.0216249091052,21.9829197227955
2021-09-13:918,29,50.0217239996216,21.9831128418446
2021-09-13:918,30,50.0217239996216,21.9831128418446
2021-09-13:918,31,50.0218170583552,21.9832590222359
2021-09-13:918,32,50.0218170583552,21.9832590222359
2021-09-13:918,33,50.0219256266498,21.9831570982933
2021-09-13:918,34,50.0219256266498,21.9831570982933
2021-09-13:918,35,50.0222995822312,21.9827668368816
2021-09-13:918,36,50.0224736342971,21.9825857877731
2021-09-13:918,37,50.0226261447473,21.9824369251728
2021-09-13:918,38,50.0227360036699,21.9823128730059
2021-09-13:918,39,50.0228553403325,21.9821774214506
2021-09-13:918,40,50.0229832930313,21.9819883257151
2021-09-13:918,41,50.0235842784205,21.9808664917946
2021-09-13:918,42,50.0240228422243,21.9800162315369
2021-09-13:918,43,50.0243037277437,21.9794724136591
2021-09-13:918,44,50.0245212836507,21.9790600240231
2021-09-13:918,45,50.0249249441788,21.9782915711403
2021-09-13:918,46,50.0251153570391,21.9779174029827
2021-09-13:918,47,50.0253772811884,21.9774862378836
2021-09-13:918,48,50.0255039347877,21.9773333519697
2021-09-13:918,49,50.0257051151587,21.9771268218756
2021-09-13:918,50,50.0260803336848,21.9768673181534
2021-09-13:918,51,50.026333636842,21.9767519831657
2021-09-13:918,52,50.0265938312112,21.9766849279404
2021-09-13:918,53,50.0269337187525,21.9766406714916
2021-09-13:918,54,50.0272606805433,21.976617872715
2021-09-13:918,55,50.0272606805433,21.976617872715
2021-09-13:918,56,50.0274054218112,21.9766071438789
2021-09-13:918,57,50.0274054218112,21.9766071438789
2021-09-13:918,58,50.0276604410789,21.9765890389681
2021-09-13:918,59,50.0278771202373,21.9765695929527
2021-09-13:918,60,50.028149367814,21.9765454530716
2021-09-13:918,61,50.0287416732711,21.9764978438616
2021-09-13:918,62,50.0288747794558,21.976485773921
2021-09-13:918,63,50.028940255502,21.976483091712
2021-09-13:918,64,50.0296488556856,21.9764140248299
2021-09-13:918,65,50.0301524077593,21.9763556867838
2021-09-13:918,66,50.0303979359403,21.976353675127
2021-09-13:918,67,50.0303979359403,21.976353675127
2021-09-13:918,68,50.0305232840539,21.9763523340225
2021-09-13:918,69,50.0305232840539,21.9763523340225
2021-09-13:918,70,50.0307377965616,21.9763496518135
2021-09-13:918,71,50.0307377965616,21.9763496518135
2021-09-13:918,72,50.0309682456779,21.9763637334108
2021-09-13:918,73,50.0311961092309,21.9763872027397
2021-09-13:918,74,50.0316091899285,21.9764374941587
2021-09-13:918,75,50.0316905995739,21.9764482229948
2021-09-13:918,76,50.0323048287457,21.976528018713
2021-09-13:918,77,50.0329845205936,21.976620554924
2021-09-13:918,78,50.0329845205936,21.976620554924
2021-09-13:918,79,50.0358892549053,21.9769906997681
2021-09-13:918,80,50.0358892549053,21.9769906997681
2021-09-13:918,81,50.0367661538051,21.9771140813828
2021-09-13:918,82,50.0368040547718,21.9771221280098
2021-09-13:918,83,50.0377963603434,21.9772428274155
2021-09-13:918,84,50.0386267113975,21.977347433567
2021-09-13:918,85,50.0388988980368,21.9773876667023
2021-09-13:918,86,50.0391349067218,21.9774118065834
2021-09-13:918,87,50.0394587707662,21.9774627685547
2021-09-13:918,88,50.0397946912699,21.9775405526161
2021-09-13:918,89,50.0400737619009,21.9776317477226
2021-09-13:918,90,50.0402873704237,21.9777256250381
2021-09-13:918,91,50.0405259562388,21.9778691232204
2021-09-13:918,92,50.0405259562388,21.9778691232204
2021-09-13:918,93,50.0406370661956,21.9779308140278
2021-09-13:918,94,50.0406370661956,21.9779308140278
2021-09-13:918,95,50.0409187158644,21.9781313091516
2021-09-13:918,96,50.0410604013881,21.9782466441393
2021-09-13:918,97,50.0411917508161,21.9783666729927
2021-09-13:918,98,50.0414531566413,21.9786348938942
2021-09-13:918,99,50.0416684816226,21.9788910448551
2021-09-13:918,100,50.0417162836374,21.9789473712444
2021-09-13:918,101,50.041807581047,21.9790633767843
2021-09-13:918,102,50.0420465899526,21.9793450087309
2021-09-13:918,103,50.0424122066788,21.9797962903976
2021-09-13:918,104,50.043139986691,21.980672031641
2021-09-13:918,105,50.043139986691,21.980672031641
2021-09-13:918,106,50.0436507180281,21.9812473654747
2021-09-13:918,107,50.0439112492057,21.9815517961979
2021-09-13:918,108,50.0441188118757,21.9817911833525
2021-09-13:918,109,50.0441803914994,21.9818696379662
2021-09-13:918,110,50.0443440292762,21.9820681214333
2021-09-13:918,111,50.0445869011587,21.9823578000069
2021-09-13:918,112,50.0448129776046,21.9826307147741
2021-09-13:918,113,50.0450381917481,21.9828808307648
2021-09-13:918,114,50.0450381917481,21.9828808307648
2021-09-13:918,115,50.0453740732113,21.9832710921764
2021-09-13:918,116,50.0453740732113,21.9832710921764
2021-09-13:918,117,50.0463662016546,21.9844794273376
2021-09-13:918,118,50.0463662016546,21.9844794273376
2021-09-13:918,119,50.046767525564,21.9849830120802
2021-09-13:918,120,50.046767525564,21.9849830120802
2021-09-13:918,121,50.0470573206782,21.985304877162
2021-09-13:918,122,50.0470573206782,21.985304877162
2021-09-13:918,123,50.0480989323548,21.9864401221275
2021-09-13:918,124,50.0480989323548,21.9864401221275
2021-09-13:918,125,50.0484606276907,21.9868639111519
2021-09-13:918,126,50.0485054088283,21.9869202375412
2021-09-13:918,127,50.0495547394875,21.9881493598223
2021-09-13:918,128,50.0495547394875,21.9881493598223
2021-09-13:918,129,50.0498350451077,21.9884169101715
2021-09-13:918,130,50.0500227757597,21.9886046648026
2021-09-13:918,131,50.0502156725455,21.9887682795525
2021-09-13:918,132,50.0504223468127,21.9888943433762
2021-09-13:918,133,50.0507151338344,21.989049911499
2021-09-13:918,134,50.0508133032006,21.9890794157982
2021-09-13:918,135,50.0509700293164,21.9891035556793
2021-09-13:918,136,50.0514178153984,21.9891069084406
2021-09-13:918,137,50.0515568865716,21.9890914857388
2021-09-13:918,138,50.0515568865716,21.9890914857388
2021-09-13:918,139,50.0525372623237,21.9888889789581
2021-09-13:918,140,50.0525906506785,21.988870203495
2021-09-13:918,141,50.052836064126,21.9888138771057
2021-09-13:918,142,50.052836064126,21.9888138771057
2021-09-13:918,143,50.0537669016183,21.9886207580566
2021-09-13:918,144,50.0543877369384,21.9884866476059
2021-09-13:918,145,50.0547351773326,21.9884028285742
2021-09-13:918,146,50.0547351773326,21.9884028285742
2021-09-13:918,147,50.0555269187209,21.9882224500179
2021-09-13:918,148,50.0555269187209,21.9882224500179
2021-09-13:918,149,50.0555902058047,21.9881889224052
2021-09-13:918,150,50.0556491875695,21.9881359487772
2021-09-13:918,151,50.0557404584788,21.9879971444607
2021-09-13:918,152,50.0557404584788,21.9879971444607
2021-09-13:918,153,50.0557731781964,21.9874553382397
2021-09-13:918,154,50.0557826496895,21.987326592207
2021-09-13:918,155,50.0557886770023,21.9872662425041
2021-09-13:918,156,50.055854977393,21.986388489604
2021-09-13:918,157,50.055854977393,21.986388489604
2021-09-13:918,158,50.055890280161,21.9860216975212
2021-09-13:918,159,50.0560401013754,21.9841575622559
2021-09-13:918,160,50.0561227611555,21.9832295179367
2021-09-13:918,161,50.0561352462141,21.9830591976643
2021-09-13:918,162,50.0561640909922,21.9825911521912
2021-09-13:918,163,50.0561675351437,21.9825375080109
2021-09-13:918,164,50.0561838948597,21.9823215901852
2021-09-13:918,165,50.0562605271393,21.9813747704029
2021-09-13:918,166,50.056265693356,21.9811990857124
2021-09-13:918,167,50.0562699985361,21.9810140132904
2021-09-13:918,168,50.056265693356,21.9806626439095
2021-09-13:918,169,50.0562450284859,21.9803850352764
2021-09-13:918,170,50.0562286687907,21.9801932573318
2021-09-13:918,171,50.0561856169347,21.9798311591148
2021-09-13:918,172,50.0561348156949,21.9795253872871
2021-09-13:918,173,50.0560667936117,21.9791740179062
2021-09-13:918,174,50.0559892999816,21.9787998497486
2021-09-13:918,175,50.0559191250864,21.9785483926535
2021-09-13:918,176,50.0559191250864,21.9785483926535
2021-09-13:918,177,50.0559923136251,21.9785115122795
2021-09-13:918,178,50.0561184559622,21.9784162938595
2021-09-13:918,179,50.0562118785715,21.9783519208431
2021-09-13:918,180,50.0562484726315,21.9783291220665
2021-09-13:918,181,50.0562829140743,21.9783183932304
2021-09-13:918,182,50.0563474917129,21.9782888889313
2021-09-13:918,183,50.0564516767866,21.9782070815563
2021-09-13:918,184,50.056601496248,21.9780890643597
2021-09-13:918,185,50.0569110355502,21.9778590649366
2021-09-13:918,186,50.0571379149665,21.9777055084705
2021-09-13:918,187,50.0573772780454,21.9775298237801
2021-09-13:918,188,50.0576020027268,21.9773796200752
2021-09-13:918,189,50.0577302933565,21.9773058593273
2021-09-13:918,190,50.0578560006207,21.9772642850876
2021-09-13:918,191,50.0579438233084,21.9772428274155
2021-09-13:918,192,50.0580652249945,21.9772401452065
2021-09-13:918,193,50.0581771553548,21.977249532938
2021-09-13:918,194,50.0583433284081,21.9772964715958
2021-09-13:918,195,50.0585138058646,21.9773876667023
2021-09-13:918,196,50.0587436911727,21.977519094944
2021-09-13:918,197,50.0587962116315,21.9775459170341
2021-09-13:918,198,50.0589951000612,21.9776625931263
2021-09-13:918,199,50.0592413417366,21.9778034090996
2021-09-13:918,200,50.0595659311049,21.9779831171036
2021-09-13:918,201,50.0597587895304,21.9780930876732
2021-09-13:918,202,50.0599266790463,21.9781856238842
2021-09-13:918,203,50.0611324528968,21.978874951601
2021-09-13:918,204,50.0611324528968,21.978874951601
2021-09-13:918,205,50.0619602479594,21.9793336093426
2021-09-13:918,206,50.0619602479594,21.9793336093426
2021-09-13:918,207,50.062038592878,21.9795736670494
2021-09-13:918,208,50.0622357460082,21.9796869903803
2021-09-13:918,209,50.0625379311109,21.9798620045185
2021-09-13:795,0,50.0685231283693,21.9905452430248
2021-09-13:795,1,50.0689229757745,21.9903856515884
2021-09-13:795,2,50.0689229757745,21.9903856515884
2021-09-13:795,3,50.0696615441318,21.9900718331337
2021-09-13:795,4,50.0696615441318,21.9900718331337
2021-09-13:795,5,50.0696081747716,21.9899001717567
2021-09-13:795,6,50.0696081747716,21.9899001717567
2021-09-13:795,7,50.0690869595914,21.9901167601347
2021-09-13:795,8,50.0685777901596,21.9903232902288
2021-09-13:795,9,50.0681198343373,21.9905157387257
2021-09-13:795,10,50.0677544134439,21.9906679540873
2021-09-13:795,11,50.0676782299387,21.9907028228045
2021-09-13:795,12,50.065921241175,21.9914303719997
2021-09-13:795,13,50.065921241175,21.9914303719997
2021-09-13:795,14,50.0635891071956,21.9923999905586
2021-09-13:795,15,50.0635891071956,21.9923999905586
2021-09-13:795,16,50.0635305656442,21.9924241304398
2021-09-13:795,17,50.0635305656442,21.9924241304398
2021-09-13:795,18,50.0623416401497,21.9929143041372
2021-09-13:795,19,50.0611526851877,21.9933803379536
2021-09-13:795,20,50.0611526851877,21.9933803379536
2021-09-13:795,21,50.0610252646601,21.9934299588203
2021-09-13:795,22,50.0610252646601,21.9934299588203
2021-09-13:795,23,50.0610562588736,21.9935882091522
2021-09-13:795,24,50.0610562588736,21.9935882091522
2021-09-13:795,25,50.0611389100119,21.9939395785332
2021-09-13:795,26,50.0612508332013,21.9943848252296
2021-09-13:795,27,50.0612848405802,21.9946604222059
2021-09-13:795,28,50.0613123908441,21.9949266314507
2021-09-13:795,29,50.0613136822623,21.9950909167528
2021-09-13:795,30,50.0613106689531,21.9952645897865
2021-09-13:795,31,50.061299046187,21.9953859597445
2021-09-13:795,32,50.0612822577421,21.9955207407475
2021-09-13:795,33,50.0612568598271,21.995662227273
2021-09-13:795,34,50.0612215610077,21.9958191365004
2021-09-13:795,35,50.0610355960668,21.996518522501
2021-09-13:795,36,50.0608392989583,21.9972440600395
2021-09-13:795,37,50.0608246627382,21.9972990453243
2021-09-13:795,38,50.0607273748088,21.997644379735
2021-09-13:795,39,50.060626212372,21.9979964196682
2021-09-13:795,40,50.0605668062459,21.9981613755226
2021-09-13:795,41,50.0604974990058,21.9983350485563
2021-09-13:795,42,50.0603640500007,21.9985918700695
2021-09-13:795,43,50.0599327058386,21.9993026554585
2021-09-13:795,44,50.0598732988537,21.9993697106838
2021-09-13:795,45,50.0593446595457,21.9997425377369
2021-09-13:795,46,50.0588353866905,22.0000912249088
2021-09-13:795,47,50.0587467046432,22.0001669973135
2021-09-13:795,48,50.0586683543485,22.0002494752407
2021-09-13:795,49,50.0585551336417,22.0003976672888
2021-09-13:795,50,50.058501321425,22.0004794746637
2021-09-13:795,51,50.0584427736647,22.000580728054
2021-09-13:795,52,50.0583243864311,22.000794634223
2021-09-13:795,53,50.058309318944,22.0008261501789
2021-09-13:795,54,50.0581668233324,22.001066878438
2021-09-13:795,55,50.0580183002657,22.0013069361448
2021-09-13:795,56,50.0579997886629,22.001331076026
2021-09-13:795,57,50.0579752500155,22.0013585686684
2021-09-13:795,58,50.0579201456389,22.0013954490423
2021-09-13:795,59,50.0578499735676,22.0014249533415
2021-09-13:795,60,50.0577690387813,22.0014544576406
2021-09-13:795,61,50.0576971444683,22.001473903656
2021-09-13:795,62,50.0575972671601,22.0014940202236
2021-09-13:795,63,50.0575038472483,22.001516148448
2021-09-13:795,64,50.0569226593793,22.0016576349735
2021-09-13:795,65,50.0566402425843,22.001738101244
2021-09-13:795,66,50.0562467505587,22.0018976926804
2021-09-13:795,67,50.0553349043367,22.0022732019424
2021-09-13:795,68,50.0552642979574,22.0023094117641
2021-09-13:795,69,50.0552014409713,22.0023509860039
2021-09-13:795,70,50.0551527913297,22.0023912191391
2021-09-13:795,71,50.0551045721672,22.0024381577969
2021-09-13:795,72,50.0550641024755,22.0024810731411
2021-09-13:795,73,50.0550193274578,22.0025340467691
2021-09-13:795,74,50.0548161172366,22.0028197020292
2021-09-13:795,75,50.0546486403693,22.0030651241541
2021-09-13:795,76,50.0546068786944,22.0031422376633
2021-09-13:795,77,50.0545659780497,22.003231421113
2021-09-13:795,78,50.0545173277638,22.0033722370863
2021-09-13:795,79,50.0544725522358,22.0035070180893
2021-09-13:795,80,50.0544432759064,22.0036129653454
2021-09-13:795,81,50.0543421002189,22.004093080759
2021-09-13:795,82,50.0543421002189,22.004093080759
2021-09-13:795,83,50.0542878527412,22.0041467249393
2021-09-13:795,84,50.0542413548543,22.0041815936565
2021-09-13:795,85,50.054175052234,22.0042057335377
2021-09-13:795,86,50.054175052234,22.0042057335377
2021-09-13:795,87,50.0529053824338,22.0033031702042
2021-09-13:795,88,50.0528679247271,22.003276348114
2021-09-13:795,89,50.0520240422058,22.0026594400406
2021-09-13:795,90,50.0520343755509,22.002557516098
2021-09-13:795,91,50.0520343755509,22.002557516098
2021-09-13:795,92,50.051989597706,22.0026406645775
2021-09-13:795,93,50.0514595798488,22.0022490620613
2021-09-13:795,94,50.0514595798488,22.0022490620613
2021-09-13:795,95,50.0513497866282,22.0021639019251
2021-09-13:795,96,50.0513497866282,22.0021639019251
2021-09-13:795,97,50.0491960664675,22.0005887746811
2021-09-13:795,98,50.0491443966639,22.0005539059639
2021-09-13:795,99,50.04882404264,22.0002722740173
2021-09-13:795,100,50.0486276955684,22.000030875206
2021-09-13:795,101,50.0483090604532,21.9996151328087
2021-09-13:795,102,50.0482694462099,21.9995239377022
2021-09-13:795,103,50.0482694462099,21.9995239377022
2021-09-13:795,104,50.0482823639015,21.9994501769543
2021-09-13:795,105,50.0482849474394,21.9993710517883
2021-09-13:795,106,50.0482840862602,21.9992999732494
2021-09-13:795,107,50.048274613287,21.9992262125015
2021-09-13:795,108,50.048274613287,21.9992262125015
2021-09-13:795,109,50.0482177754087,21.9990894198418
2021-09-13:795,110,50.0481523256473,21.9989928603172
2021-09-13:795,111,50.0481523256473,21.9989928603172
2021-09-13:795,112,50.0481084053627,21.9989720731974
2021-09-13:795,113,50.0480610403048,21.9989579916
2021-09-13:795,114,50.048012814016,21.9989539682865
2021-09-13:795,115,50.0479628653086,21.9989620149136
2021-09-13:795,116,50.0479288484868,21.9989807903767
2021-09-13:795,117,50.0478948316409,21.9990076124668
2021-09-13:795,118,50.0478633983314,21.999037116766
2021-09-13:795,119,50.0478354097509,21.9990733265877
2021-09-13:795,120,50.0478065599662,21.9991182535887
2021-09-13:795,121,50.0477863220472,21.9991698861122
2021-09-13:795,122,50.0477721124393,21.9992148131132
2021-09-13:795,123,50.0477613475821,21.9992637634277
2021-09-13:795,124,50.0477613475821,21.9992637634277
2021-09-13:795,125,50.0477079538547,21.9992986321449
2021-09-13:795,126,50.0476476705426,21.9993281364441
2021-09-13:795,127,50.0471877924987,21.9993817806244
2021-09-13:795,128,50.04715,21.99933
2021-09-13:795,129,50.04715,21.99933
2021-09-13:795,130,50.0471391347325,21.9993911683559
2021-09-13:795,131,50.0465548070857,21.9994622468948
2021-09-13:795,132,50.046378258645,21.9995105266571
2021-09-13:795,133,50.045636317489,21.9998015463352
2021-09-13:795,134,50.0455721560494,21.9998297095299
2021-09-13:795,135,50.0449391493295,22.0000791549683
2021-09-13:795,136,50.0449391493295,22.0000791549683
2021-09-13:795,137,50.0448736950972,22.0001113414764
2021-09-13:795,138,50.0448736950972,22.0001113414764
2021-09-13:795,139,50.0445619250289,22.0002360641956
2021-09-13:795,140,50.044332833025,22.0003218948841
2021-09-13:795,141,50.0442475691805,22.0003500580788
2021-09-13:795,142,50.044151108891,22.0003755390644
2021-09-13:795,143,50.0440546484076,22.000387609005
2021-09-13:795,144,50.0439564652165,22.000398337841
2021-09-13:795,145,50.0438548367897,22.000398337841
2021-09-13:795,146,50.0437600982319,22.000398337841
2021-09-13:795,147,50.0436619144384,22.000384926796
2021-09-13:795,148,50.0435378925174,22.0003634691238
2021-09-13:795,149,50.0434043963415,22.0003218948841
2021-09-13:795,150,50.0432019982055,22.000218629837
2021-09-13:795,151,50.0426171919878,21.9999141991138
2021-09-13:795,152,50.0420272108965,21.9995856285095
2021-09-13:795,153,50.0418670103996,21.9994729757309
2021-09-13:795,154,50.0413726248502,21.9990116357803
2021-09-13:795,155,50.0413726248502,21.9990116357803
2021-09-13:795,156,50.0412744361734,21.9989365339279
2021-09-13:795,157,50.0411934734292,21.9988802075386
2021-09-13:795,158,50.0411211236274,21.9988426566124
2021-09-13:795,159,50.041009153481,21.9987943768501
2021-09-13:795,160,50.041009153481,21.9987943768501
2021-09-13:795,161,50.0406663509477,21.9986602663994
2021-09-13:795,162,50.0405664381908,21.9986200332642
2021-09-13:795,163,50.0404131233837,21.9985583424568
2021-09-13:795,164,50.0402356910295,21.9984751939774
2021-09-13:795,165,50.0402356910295,21.9984751939774
2021-09-13:795,166,50.0398050272481,21.9982472062111
2021-09-13:795,167,50.0398050272481,21.9982472062111
2021-09-13:795,168,50.0394949469333,21.9980916380882
2021-09-13:795,169,50.0394949469333,21.9980916380882
2021-09-13:795,170,50.0393054524217,21.9979977607727
2021-09-13:795,171,50.0393054524217,21.9979977607727
2021-09-13:795,172,50.0389023434274,21.9977925717831
2021-09-13:795,173,50.0388386036611,21.9977677613497
2021-09-13:795,174,50.0385491896039,21.9976544380188
2021-09-13:795,175,50.037432861898,21.9971796870232
2021-09-13:795,176,50.037432861898,21.9971796870232
2021-09-13:795,177,50.0370349054679,21.9970133900642
2021-09-13:795,178,50.0368505695536,21.9969396293163
2021-09-13:795,179,50.0367187775548,21.9968819618225
2021-09-13:795,180,50.0366335001863,21.9968591630459
2021-09-13:795,181,50.0366335001863,21.9968591630459
2021-09-13:795,182,50.0365353018168,21.9968350231647
2021-09-13:795,183,50.0364913709023,21.9968350231647
2021-09-13:795,184,50.0364422715973,21.9968403875828
2021-09-13:795,185,50.0363733602074,21.9968591630459
2021-09-13:795,186,50.0363733602074,21.9968591630459
2021-09-13:795,187,50.0362751613059,21.9969087839127
2021-09-13:795,188,50.0362751613059,21.9969087839127
2021-09-13:795,189,50.0360111430879,21.9971213489771
2021-09-13:795,190,50.0359508450858,21.9971723109484
2021-09-13:795,191,50.0357914857155,21.99732452631
2021-09-13:795,192,50.0357337716509,21.9973620772362
2021-09-13:795,193,50.0351230320002,21.997863650322
2021-09-13:795,194,50.0351230320002,21.997863650322
2021-09-13:795,195,50.0350778076691,21.9978991895914
2021-09-13:795,196,50.0350778076691,21.9978991895914
2021-09-13:795,197,50.034846086143,21.9980795681477
2021-09-13:795,198,50.0346143634986,21.9982700049877
2021-09-13:795,199,50.034382639736,21.9984604418278
2021-09-13:795,200,50.0342206908663,21.9985925406218
2021-09-13:795,201,50.0341573756012,21.9986334443092
2021-09-13:795,202,50.0341095660599,21.9986642897129
2021-09-13:795,203,50.0340630486228,21.9986870884895
2021-09-13:795,204,50.0340173925758,21.9987098872662
2021-09-13:795,205,50.0339536463244,21.9987186044455
2021-09-13:795,206,50.0339131587965,21.9987246394157
2021-09-13:795,207,50.0338722405155,21.9987266510725
2021-09-13:795,208,50.0338166777413,21.9987293332815
2021-09-13:795,209,50.033759822743,21.9987259805202
2021-09-13:795,210,50.0331921305075,21.9986461848021
2021-09-13:795,211,50.0329044053246,21.9986012578011
2021-09-13:795,212,50.0326666430942,21.9985643774271
2021-09-13:795,213,50.032522779144,21.9985409080982
2021-09-13:795,214,50.0323806376921,21.9984443485737
2021-09-13:795,215,50.0322970755512,21.9983719289303
2021-09-13:795,216,50.0322608939606,21.998326331377
2021-09-13:795,217,50.0322608939606,21.998326331377
2021-09-13:795,218,50.0321333967097,21.9984497129917
2021-09-13:795,219,50.0321333967097,21.9984497129917
2021-09-13:795,220,50.0318542799246,21.9990867376328
2021-09-13:795,221,50.0318542799246,21.9990867376328
2021-09-13:795,222,50.0318155135762,21.9990505278111
2021-09-13:795,223,50.0312150619163,21.9985865056515
2021-09-13:795,224,50.0311547578913,21.9985502958298
2021-09-13:795,225,50.0284164446335,21.996423304081
2021-09-13:795,226,50.0284164446335,21.996423304081
2021-09-13:795,227,50.028370783218,21.9963857531548
2021-09-13:795,228,50.028370783218,21.9963857531548
2021-09-13:795,229,50.0280757060429,21.9961497187614
2021-09-13:795,230,50.0279835209771,21.9960866868496
2021-09-13:795,231,50.0275553319501,21.9957473874092
2021-09-13:795,232,50.0274347146337,21.9956642389297
2021-09-13:795,233,50.0273244356793,21.9955864548683
2021-09-13:795,234,50.0271521243062,21.9954898953438
2021-09-13:795,235,50.0269953204195,21.9954241812229
2021-09-13:795,236,50.0268161153506,21.9953799247742
2021-09-13:795,237,50.0246242454097,21.9950245320797
2021-09-13:795,238,50.0245708259472,21.9950178265572
2021-09-13:795,239,50.0238845528912,21.9949031621218
2021-09-13:795,240,50.0238845528912,21.9949031621218
2021-09-13:795,241,50.0238143310526,21.9948924332857
2021-09-13:795,242,50.0238143310526,21.9948924332857
2021-09-13:795,243,50.0233990292455,21.9948206841946
2021-09-13:795,244,50.0231517420242,21.9947831332684
2021-09-13:795,245,50.0230044030398,21.9947737455368
2021-09-13:795,246,50.0223245699428,21.9947576522827
2021-09-13:795,247,50.0208812928823,21.9947254657745
2021-09-13:795,248,50.0205805688004,21.9947281479836
2021-09-13:795,249,50.0203349904318,21.9946932792664
2021-09-13:795,250,50.0203349904318,21.9946932792664
2021-09-13:795,251,50.0202053073132,21.9946899265051
2021-09-13:795,252,50.0202053073132,21.9946899265051
2021-09-13:795,253,50.0200446031622,21.9946859031916
2021-09-13:795,254,50.0200446031622,21.9946859031916
2021-09-13:795,255,50.0200437414763,21.9948522001505
2021-09-13:795,256,50.0200437414763,21.9948522001505
2021-09-13:795,257,50.020046326534,21.9951103627682
2021-09-13:795,258,50.020046326534,21.9951103627682
2021-09-13:795,259,50.0200420181045,21.9960182905197
2021-09-13:795,260,50.0200433106333,21.9961074739695
2021-09-13:795,261,50.0200493424344,21.996880620718
2021-09-13:795,262,50.0200006571614,21.9989915192127
2021-09-13:795,263,50.0199545569016,22.000842243433
2021-09-13:795,264,50.019921812765,22.0018286257982
2021-09-13:795,265,50.0199002705577,22.0023114234209
2021-09-13:795,266,50.0198658030059,22.0027694106102
2021-09-13:795,267,50.0198283195152,22.0031174272299
2021-09-13:795,268,50.0197455972255,22.0037376880646
2021-09-13:795,269,50.0197455972255,22.0037376880646
2021-09-13:795,270,50.0197292250888,22.0038905739784
2021-09-13:795,271,50.0197292250888,22.0038905739784
2021-09-13:795,272,50.0197206081725,22.0039609819651
2021-09-13:795,273,50.0196986350289,22.0041044801474
2021-09-13:795,274,50.0196676141032,22.0042587071657
2021-09-13:795,275,50.0196676141032,22.0042587071657
2021-09-13:795,276,50.0196197901369,22.0044752955437
2021-09-13:795,277,50.0195637800257,22.0046898722649
2021-09-13:795,278,50.0195409451154,22.0047830790281
2021-09-13:795,279,50.0189804092933,22.0070394873619
2021-09-13:795,280,50.0189097494327,22.0073291659355
2021-09-13:795,281,50.0189097494327,22.0073291659355
2021-09-13:795,282,50.0182617419617,22.0099510252476
2021-09-13:795,283,50.0182427841648,22.0100308209658
2021-09-13:795,284,50.0180863820544,22.0106919854879
2021-09-13:795,285,50.0180863820544,22.0106919854879
2021-09-13:795,286,50.0180605304169,22.0108066499233
2021-09-13:795,287,50.0180359713484,22.0109239965677
2021-09-13:795,288,50.0180088271002,22.0110473781824
2021-09-13:795,289,50.0179842680052,22.0111700892448
2021-09-13:795,290,50.0179842680052,22.0111700892448
2021-09-13:795,291,50.0178843080506,22.0118540525436
2021-09-13:795,292,50.0178412217992,22.0121946930885
2021-09-13:795,293,50.0178084762222,22.0127633213997
2021-09-13:795,294,50.0178007206875,22.014357894659
2021-09-13:795,295,50.0177946886042,22.0145396143198
2021-09-13:795,296,50.0177464319099,22.0152175426483
2021-09-13:795,297,50.0177352294561,22.0153449475765
2021-09-13:795,298,50.0177279047734,22.015425413847
2021-09-13:795,299,50.0177167023152,22.0155923813581
2021-09-13:795,300,50.017649918376,22.016783952713
2021-09-13:795,301,50.017649918376,22.016783952713
2021-09-13:795,302,50.0174525820649,22.016823515296
2021-09-13:795,303,50.0171962159961,22.0168878883123
2021-09-13:795,304,50.0166864958663,22.0169985294342
2021-09-13:795,305,50.0166360836915,22.0170052349567
2021-09-13:795,306,50.0166,22.01689
2021-09-13:795,307,50.0166,22.01689
2021-09-13:795,308,50.0165912728251,22.0170166343451
2021-09-13:795,309,50.0165352591832,22.0170307159424
2021-09-13:795,310,50.0158566271807,22.0171789079905
2021-09-13:795,311,50.0138025759129,22.0172466337681
2021-09-13:795,312,50.0137573315046,22.0172459632158
2021-09-13:795,313,50.0131941427806,22.0172654092312
2021-09-13:795,314,50.0126533547411,22.0172895491123
2021-09-13:795,315,50.0115364250399,22.0173297822475
2021-09-13:795,316,50.0115364250399,22.0173297822475
2021-09-13:795,317,50.0111451487732,22.0173311233521
2021-09-13:795,318,50.0111119677097,22.0173304527998
2021-09-13:795,319,50.0110766320066,22.0173317939043
2021-09-13:795,320,50.0109128808481,22.0173418521881
2021-09-13:795,321,50.0086888263117,22.0174250006676
2021-09-13:795,322,50.0076041260666,22.0174679160118
2021-09-13:795,323,50.0064728571822,22.0175068080425
2021-09-13:795,324,50.0063944215525,22.0175242424011
2021-09-13:795,325,50.003543070229,22.0176315307617
2021-09-13:795,326,50.0006312074206,22.0178112387657
2021-09-13:795,327,50.0006312074206,22.0178112387657
2021-09-13:795,328,50.0006484480983,22.0176972448826
2021-09-13:795,329,50.000663964703,22.0175684988499
2021-09-13:795,330,50.0007044802584,22.0172935724258
2021-09-13:795,331,50.0007708567327,22.0170468091965
2021-09-13:795,332,50.0008794725838,22.0167396962643
2021-09-13:795,333,50.000955331128,22.0165465772152
2021-09-13:795,334,50.0009794679124,22.0164795219898
2021-09-13:795,335,50.0011656655562,22.0160101354122
2021-09-13:795,336,50.0012949690513,22.0156815648079
2021-09-13:795,337,50.0014191000793,22.0153811573982
2021-09-13:795,338,50.0015061640119,22.0151826739311
2021-09-13:795,339,50.0015880556858,22.0150043070316
2021-09-13:795,340,50.0016656371429,22.0148500800133
2021-09-13:795,341,50.0017509766011,22.0146931707859
2021-09-13:795,342,50.0018850195857,22.0144725590944
2021-09-13:795,343,50.0020354403677,22.0142734050751
2021-09-13:795,344,50.0021087110652,22.0141741633415
2021-09-13:795,345,50.0021949117429,22.0140628516674
2021-09-13:795,346,50.0022828362749,22.0139595866203
2021-09-13:795,347,50.0026267748111,22.0136323571205
2021-09-13:795,348,50.0028681337181,22.0134218037128
2021-09-13:795,349,50.0031224212556,22.0131938159466
2021-09-13:795,350,50.003162934739,22.0131522417068
2021-09-13:795,351,50.0032689592256,22.0130476355553
2021-09-13:795,352,50.0033818793565,22.0129255950451
2021-09-13:795,353,50.0035129008555,22.0127338171005
2021-09-13:795,354,50.0036322852656,22.0125225931406
2021-09-13:795,355,50.0036904688959,22.0124052464962
2021-09-13:795,356,50.0037482214667,22.0122952759266
2021-09-13:795,357,50.0038111458305,22.0121316611767
2021-09-13:795,358,50.003862002448,22.0119760930538
2021-09-13:795,359,50.0038938955535,22.0118594169617
2021-09-13:795,360,50.0039240646879,22.011746764183
2021-09-13:795,361,50.0039499239309,22.0116314291954
2021-09-13:795,362,50.00402577763,22.011191546917
2021-09-13:795,363,50.0040581016132,22.0109689235687
2021-09-13:795,364,50.0040818058537,22.0108294487
2021-09-13:795,365,50.0041567973739,22.0105075836182
2021-09-13:795,366,50.0044740015908,22.0094910264015
2021-09-13:795,367,50.0045472685716,22.0092603564262
2021-09-13:795,368,50.0045851949649,22.009135633707
2021-09-13:795,369,50.0046153636654,22.0090068876743
2021-09-13:795,370,50.004668805317,22.0087373256683
2021-09-13:795,371,50.0047231088699,22.0084758102894
2021-09-13:795,372,50.0048748137084,22.0077449083328
2021-09-13:795,373,50.0049041202697,22.0076550543308
2021-09-13:795,374,50.0049506659481,22.0075397193432
2021-09-13:795,375,50.0049506659481,22.0075397193432
2021-09-13:795,376,50.0049213594151,22.0074243843555
2021-09-13:795,377,50.0049213594151,22.0074243843555
2021-09-13:795,378,50.0048110287778,22.007295638322798
2021-09-13:795,379,50.0047170751448,22.0071843266487
2021-09-13:795,380,50.0046032961875,22.0070730149746
2021-09-13:795,381,50.004469691765,22.0069456100464
2021-09-13:795,382,50.0044369370757,22.0069187879562
2021-09-13:795,383,50.0040964593784,22.0065969228745
2021-09-13:795,384,50.0037542553134,22.0062777400017
2021-09-13:795,385,50.0034137727806,22.0059585571289
2021-09-13:795,386,50.0030594959902,22.0056474208832
2021-09-13:795,387,50.0027793482611,22.005443572998
2021-09-13:795,388,50.00213888132,22.0050653815269
2021-09-13:795,389,50.0018147655921,22.0048762857914
2021-09-13:795,390,50.0014992678646,22.0046965777874
2021-09-13:795,391,50.0014268582579,22.0046576857567
2021-09-13:795,392,50.0013777231056,22.004629522562
2021-09-13:795,393,50.0012923829848,22.0046013593674
2021-09-13:795,394,50.0012423856719,22.0045906305313
2021-09-13:795,395,50.0012061806888,22.0045839250088
2021-09-13:795,396,50.001169113654,22.0045785605907
2021-09-13:795,397,50.0011173921623,22.0045772194862
2021-09-13:795,398,50.001053602245896,22.0045691728592
2021-09-13:795,399,50.0009768818289,22.0045664906502
2021-09-13:795,400,50.0007880973603,22.0045785605907
2021-09-13:795,401,50.0006803433359,22.0045933127403
2021-09-13:795,402,50.0005708649997,22.004616111517
2021-09-13:795,403,50.0004872475199,22.004632204771
2021-09-13:795,404,50.0003846650522,22.0046590268612
2021-09-13:795,405,50.0001760512914,22.004719376564
2021-09-13:795,406,50.0001329491619,22.0047260820866
2021-09-13:795,407,50.0000691579393,22.0047542452812
2021-09-13:795,408,49.9999726089008,22.0047757029533
2021-09-13:795,409,49.9997674415503,22.0048320293427
2021-09-13:795,410,49.9996243411153,22.0048749446869
2021-09-13:795,411,49.9995096880498,22.0048923790455
2021-09-13:795,412,49.9993907244296,22.0048870146275
2021-09-13:795,413,49.9992441746377,22.0048360526562
2021-09-13:795,414,49.9990864175978,22.0047475397587
2021-09-13:795,415,49.9989674529303,22.0046885311604
2021-09-13:795,416,49.9988415914398,22.004632204771
2021-09-13:795,417,49.9987743502346,22.0046027004719
2021-09-13:795,418,49.9987105572093,22.0045946538448
2021-09-13:795,419,49.998682108941,22.0045879483223
2021-09-13:795,420,49.998593315753,22.0045785605907
2021-09-13:795,421,49.9982105548905,22.0046053826809
2021-09-13:795,422,49.9979846900691,22.0046201348305
2021-09-13:795,423,49.9978519293355,22.0046254992485
2021-09-13:795,424,49.9977312374413,22.004632204771
2021-09-13:795,425,49.9976260628294,22.0046254992485
2021-09-13:795,426,49.9975165775382,22.0046094059944
2021-09-13:795,427,49.9973657115709,22.0045852661133
2021-09-13:795,428,49.9972070862719,22.0045571029186
2021-09-13:795,429,49.9971027726108,22.0045436918736
2021-09-13:795,430,49.997039839466,22.00453966856
2021-09-13:795,431,49.9969846651344,22.0045356452465
2021-09-13:795,432,49.9968346596003,22.004528939724
2021-09-13:795,433,49.996739828274,22.0045222342014
2021-09-13:795,434,49.9966837914933,22.0045222342014
2021-09-13:795,435,49.9966303409647,22.0045168697834
2021-09-13:795,436,49.996512232328,22.0045007765293
2021-09-13:795,437,49.9963915370709,22.0044685900211
2021-09-13:795,438,49.996276014184,22.0044068992138
2021-09-13:795,439,49.9961260064391,22.0043237507343
2021-09-13:795,440,49.9959285817396,22.0042084157467
2021-09-13:795,441,49.9958742682522,22.004177570343
2021-09-13:795,442,49.9955733876628,22.0039643347263
2021-09-13:795,443,49.9955733876628,22.0039643347263
2021-09-13:795,444,49.9955276950305,22.0039415359497
2021-09-13:795,445,49.9955276950305,22.0039415359497
2021-09-13:795,446,49.9954776917226,22.0040313899517
2021-09-13:795,447,49.9954776917226,22.0040313899517
2021-09-13:795,448,49.9954449309065,22.0041292905808
2021-09-13:795,449,49.9954113079405,22.0042352378368
2021-09-13:795,450,49.9953871683606,22.0043921470642
2021-09-13:795,451,49.9953613045116,22.0045544207096
2021-09-13:795,452,49.9953371649066,22.0047301054001
2021-09-13:795,453,49.9953087146424,22.0049285888672
2021-09-13:795,454,49.9952880235305,22.0050519704819
2021-09-13:795,455,49.995259142172,22.0051592588425
2021-09-13:795,456,49.9952220705521,22.0052658766508
2021-09-13:795,457,49.9951457718955,22.0054167509079
2021-09-13:795,458,49.9950724905859,22.0055642724037
2021-09-13:795,459,49.9944258859557,22.0067752897739
2021-09-13:795,460,49.994109477588196,22.0073774456978
2021-09-13:795,461,49.9939361849297,22.007692605257
2021-09-13:795,462,49.9937206459258,22.0081083476543
2021-09-13:795,463,49.9935999436616,22.0083282887936
2021-09-13:795,464,49.99348527623,22.0085442066193
2021-09-13:795,465,49.9934335464721,22.0086219906807
2021-09-13:795,466,49.993273183869,22.0088204741478
2021-09-13:795,467,49.9930162577235,22.009124904871
2021-09-13:795,468,49.9927222566581,22.0094621926546
2021-09-13:795,469,49.9926886317883,22.0095010846853
2021-09-13:795,470,49.992295046628,22.0099516957998
2021-09-13:795,471,49.9920980372931,22.0101783424616
2021-09-13:795,472,49.9918971472934,22.0104130357504
2021-09-13:795,473,49.9917264332435,22.0106041431427
2021-09-13:795,474,49.9916979808429,22.0106363296509
2021-09-13:795,475,49.9916005527983,22.0107235014439
2021-09-13:795,476,49.9915134709277,22.0108026266098
2021-09-13:795,477,49.9914306998946,22.0108763873577
2021-09-13:795,478,49.9912815392357,22.0109863579273
2021-09-13:795,479,49.9911289292966,22.0110936462879
2021-09-13:795,480,49.9910478820134,22.0111365616322
2021-09-13:795,481,49.9909866653579,22.0111741125584
2021-09-13:795,482,49.990831467854,22.0112518966198
2021-09-13:795,483,49.9906672166168,22.0113243162632
2021-09-13:795,484,49.9905236579894,22.0113658905029
2021-09-13:795,485,49.9901947217409,22.0114490389824
2021-09-13:795,486,49.9898649210156,22.0115214586258
2021-09-13:795,487,49.9897567113959,22.0115449279547
2021-09-13:795,488,49.9896286702168,22.0115777850151
2021-09-13:795,489,49.9894958864117,22.0116287469864
2021-09-13:795,490,49.9882387332604,22.0122402906418
2021-09-13:795,491,49.9880856825363,22.012330815196
2021-09-13:795,492,49.9880343781,22.0123636722565
2021-09-13:795,493,49.9879757443916,22.0124079287052
2021-09-13:795,494,49.9879059012045,22.0124816894531
2021-09-13:795,495,49.9878213994351,22.0126064121723
2021-09-13:795,496,49.9876894729065,22.0128035545349
2021-09-13:795,497,49.9875825517943,22.0129470527172
2021-09-13:795,498,49.9874618341239,22.0131012797356
2021-09-13:795,499,49.9873652597694,22.0132072269917
2021-09-13:795,500,49.9872203978741,22.0133721828461
2021-09-13:795,501,49.9869737867393,22.013622969389
2021-09-13:795,502,49.9869737867393,22.013622969389
2021-09-13:795,503,49.9869513674825,22.0136404037476
2021-09-13:795,504,49.9869164451579,22.0136296749115
2021-09-13:795,505,49.9868746245629,22.0136216282845
2021-09-13:795,506,49.9868461692919,22.0136243104935
2021-09-13:795,507,49.9868228876941,22.0136269927025
2021-09-13:795,508,49.986800468367,22.0136350393295
2021-09-13:795,509,49.9867698573457,22.0136518031359
2021-09-13:795,510,49.9867483002769,22.0136913657188
2021-09-13:795,511,49.986738384022,22.0137389749289
2021-09-13:795,512,49.9867375217388,22.0137798786163
2021-09-13:795,513,49.9867414020128,22.0138087123632
2021-09-13:795,514,49.9867582165298,22.0138522982597
2021-09-13:795,515,49.9867582165298,22.0138522982597
2021-09-13:795,516,49.9864943572783,22.0141319185495
2021-09-13:795,517,49.9863029290723,22.0143176615238
2021-09-13:795,518,49.986104601749,22.0145174860954
2021-09-13:795,519,49.9858157322282,22.0147910714149
2021-09-13:795,520,49.9856122290765,22.0149520039558
2021-09-13:795,521,49.9854285581199,22.0150995254517
2021-09-13:795,522,49.9849965405698,22.0154066383839
2021-09-13:795,523,49.9846067729037,22.0156802237034
2021-09-13:795,524,49.9844360329756,22.0157982409
2021-09-13:795,525,49.9843118581018,22.0158894360065
2021-09-13:795,526,49.9842066541385,22.0159833133221
2021-09-13:795,527,49.9841221458701,22.0160557329655
2021-09-13:795,528,49.983919497887,22.0162676274776
2021-09-13:795,529,49.983919497887,22.0162676274776
2021-09-13:795,530,49.9838927655362,22.0162957906723
2021-09-13:795,531,49.9838927655362,22.0162957906723
2021-09-13:795,532,49.9838082567164,22.0163950324059
2021-09-13:795,533,49.98373495813,22.0164875686169
2021-09-13:795,534,49.9836452750018,22.0165921747684
2021-09-13:795,535,49.9835573163867,22.0167075097561
2021-09-13:795,536,49.9834227911349,22.0168577134609
2021-09-13:795,537,49.9833167228827,22.0169717073441
2021-09-13:795,538,49.983137354899696,22.0171514153481
2021-09-13:795,539,49.9829312533626,22.0173539221287
2021-09-13:795,540,49.9827975887139,22.0174866914749
2021-09-13:795,541,49.9826673731182,22.0176208019257
2021-09-13:795,542,49.9825397442454,22.0177575945854
2021-09-13:795,543,49.9824276375237,22.0178796350956
2021-09-13:795,544,49.9821490943073,22.0181706547737
2021-09-13:795,545,49.9820964899894,22.0182363688946
2021-09-13:795,546,49.9818110458845,22.0185381174088
2021-09-13:795,547,49.9814816188606,22.0188827812672
2021-09-13:795,548,49.9813315649658,22.0190396904945
2021-09-13:795,549,49.9812574002243,22.0191349089146
2021-09-13:795,550,49.9811901344297,22.0192395150661
2021-09-13:795,551,49.9811427033641,22.0193347334862
2021-09-13:795,552,49.9810952722517,22.0194433629513
2021-09-13:795,553,49.9810564649432,22.0195761322975
2021-09-13:795,554,49.9810297310013,22.019670009613
2021-09-13:795,555,49.9810297310013,22.019670009613
2021-09-13:795,556,49.9810150704462,22.01974645257
2021-09-13:795,557,49.9810150704462,22.01974645257
2021-09-13:795,558,49.9810064465882,22.019844353199
2021-09-13:795,559,49.9809969603426,22.0199167728424
2021-09-13:795,560,49.9809926484122,22.0200106501579
2021-09-13:795,561,49.9809926484122,22.0201125741005
2021-09-13:795,562,49.9809926484122,22.0201943814754
2021-09-13:795,563,49.9810090337458,22.0203056931496
2021-09-13:795,564,49.9810236943027,22.0204076170921
2021-09-13:795,565,49.981059914483,22.0206007361412
2021-09-13:795,566,49.981059914483,22.0206007361412
2021-09-13:795,567,49.9804709019769,22.0209681987762
2021-09-13:795,568,49.9803570656391,22.0210486650467
2021-09-13:795,569,49.9785886870278,22.022185921669
2021-09-13:795,570,49.975579146154,22.0241197943687
2021-09-13:795,571,49.9749685042007,22.0245033502579
2021-09-13:795,572,49.9748822547127,22.0245704054832
2021-09-13:795,573,49.9738524238831,22.0252168178558
2021-09-13:795,574,49.9732521103169,22.025608420372
2021-09-13:795,575,49.9732521103169,22.025608420372
2021-09-13:795,576,49.9730325972365,22.0251262933016
2021-09-13:795,577,49.9729359939132,22.0248936116695
2021-09-13:795,578,49.9728467219198,22.0246656239033
2021-09-13:795,579,49.9728467219198,22.0246656239033
2021-09-13:795,580,49.9733668259881,22.0243062078953
2021-09-13:795,581,49.973208984054,22.0237094163895
2021-09-13:795,582,49.9726681774361,22.0240621268749
2021-09-13:795,583,49.9727617624293,22.0244007557631
2021-09-13:795,584,49.9728303338064,22.0246548950672
2021-09-13:795,585,49.9728281774753,22.0246803760529
2021-09-13:795,586,49.9728281774753,22.0246803760529
2021-09-13:795,587,49.9729114117866,22.024894952774
2021-09-13:908,0,50.0637053291813,21.9354164600372
2021-09-13:908,1,50.063105276347,21.9378478825092
2021-09-13:908,2,50.063105276347,21.9378478825092
2021-09-13:908,3,50.0616847483284,21.9436454772949
2021-09-13:908,4,50.0616705428358,21.9437004625797
2021-09-13:908,5,50.0616528935815,21.9437641650438
2021-09-13:908,6,50.0615960715481,21.9439975172281
2021-09-13:908,7,50.0601828170477,21.949774324894
2021-09-13:908,8,50.0595977872376,21.9521266222
2021-09-13:908,9,50.0593739328845,21.953022480011
2021-09-13:908,10,50.0591978620921,21.95361725986
2021-09-13:908,11,50.059107674331,21.9539317494582
2021-09-13:908,12,50.059107674331,21.9539317494582
2021-09-13:908,13,50.0590174857203,21.954246237874
2021-09-13:908,14,50.058988212164,21.954370290041
2021-09-13:908,15,50.0585727840356,21.9560989737511
2021-09-13:908,16,50.0581513252948,21.9578249752522
2021-09-13:908,17,50.0572993560231,21.9612199813128
2021-09-13:908,18,50.0572804136339,21.9612930715084
2021-09-13:908,19,50.0562467505587,21.9655323028564
2021-09-13:908,20,50.0561055403798,21.9660741090775
2021-09-13:908,21,50.0560091039212,21.9663771986961
2021-09-13:908,22,50.0559023347588,21.9666481018066
2021-09-13:908,23,50.0557645677466,21.9669297337532
2021-09-13:908,24,50.0556577980401,21.9671174883842
2021-09-13:908,25,50.0555114198305,21.9673320651054
2021-09-13:908,26,50.0549922041094,21.9679100811481
2021-09-13:908,27,50.0549922041094,21.9679100811481
2021-09-13:908,28,50.0549474290245,21.967959702014898
2021-09-13:908,29,50.0549474290245,21.967959702014898
2021-09-13:908,30,50.0548225752018,21.9680871069431
2021-09-13:908,31,50.0548225752018,21.9680871069431
2021-09-13:908,32,50.0537694848609,21.9692230224609
2021-09-13:908,33,50.0537694848609,21.9692230224609
2021-09-13:908,34,50.0527680373662,21.9703012704849
2021-09-13:908,35,50.0527025938102,21.9703710079193
2021-09-13:908,36,50.0522995973139,21.9708068668842
2021-09-13:908,37,50.0522995973139,21.9708068668842
2021-09-13:908,38,50.0505480732232,21.972648203373
2021-09-13:908,39,50.0505480732232,21.972648203373
2021-09-13:908,40,50.0501037236125,21.9731363654137
2021-09-13:908,41,50.0501037236125,21.9731363654137
2021-09-13:908,42,50.0495009171765,21.9737760722637
2021-09-13:908,43,50.0495009171765,21.9737760722637
2021-09-13:908,44,50.049224915417,21.9740697741508
2021-09-13:908,45,50.0489325498876,21.9744077324867
2021-09-13:908,46,50.0487155351471,21.9747000932693
2021-09-13:908,47,50.0484589053384,21.9750702381134
2021-09-13:908,48,50.0483684817567,21.9752184301615
2021-09-13:908,49,50.0483288675625,21.9752888381481
2021-09-13:908,50,50.0482143306867,21.9754967093468
2021-09-13:908,51,50.0480610403048,21.9758078455925
2021-09-13:908,52,50.0478069905601,21.9763503223658
2021-09-13:908,53,50.0473083602023,21.9774406403303
2021-09-13:908,54,50.0468209203376,21.978547051549
2021-09-13:908,55,50.0463179736628,21.9797144830227
2021-09-13:908,56,50.0458206196709,21.9808799028397
2021-09-13:908,57,50.0458206196709,21.9808799028397
2021-09-13:908,58,50.0457775584768,21.9809717684984
2021-09-13:908,59,50.0455187598865,21.9815585017204
2021-09-13:908,60,50.0452870887502,21.9821284711361
2021-09-13:908,61,50.0452870887502,21.9821284711361
2021-09-13:908,62,50.0452108695631,21.9823155552149
2021-09-13:908,63,50.0451428319945,21.9825093448162
2021-09-13:908,64,50.0450381917481,21.9828808307648
2021-09-13:908,65,50.0450381917481,21.9828808307648
2021-09-13:908,66,50.0449705845541,21.9831242412329
2021-09-13:908,67,50.0449357043721,21.983243599534
2021-09-13:908,68,50.0449003935449,21.9833475351334
2021-09-13:908,69,50.0446661356914,21.9839550554752
2021-09-13:908,70,50.0446661356914,21.9839550554752
2021-09-13:908,71,50.043673972108,21.9864320755005
2021-09-13:908,72,50.0436102386769,21.9865635037422
2021-09-13:908,73,50.0435275573428,21.9868209958076
2021-09-13:908,74,50.0434577948564,21.9870751351118
2021-09-13:908,75,50.0434168847092,21.9872286915779
2021-09-13:908,76,50.0433914773371,21.9873413443565
2021-09-13:908,77,50.043333341774,21.9876202940941
2021-09-13:908,78,50.0432820962933,21.9878871738911
2021-09-13:908,79,50.0432820962933,21.9878871738911
2021-09-13:908,80,50.0432536744065,21.9880923628807
2021-09-13:908,81,50.0431882178759,21.9888125360012
2021-09-13:908,82,50.0431882178759,21.9888125360012
2021-09-13:908,83,50.0429892639257,21.9912949204445
2021-09-13:908,84,50.0427687771995,21.9939462840557
2021-09-13:908,85,50.0427412162875,21.9942842423916
2021-09-13:908,86,50.0427059038459,21.994623541832
2021-09-13:908,87,50.0426779122579,21.9948025792837
2021-09-13:908,88,50.0426438916905,21.994991004467
2021-09-13:908,89,50.0425797262509,21.9952598959208
2021-09-13:908,90,50.0424789561927,21.9955938309431
2021-09-13:908,91,50.0423596682864,21.9959029555321
2021-09-13:908,92,50.0419944818062,21.9967572391033
2021-09-13:908,93,50.0419944818062,21.9967572391033
2021-09-13:908,94,50.041725757905,21.9973969459534
2021-09-13:908,95,50.041725757905,21.9973969459534
2021-09-13:908,96,50.0415672790017,21.9977496564388
2021-09-13:908,97,50.0414863167514,21.9977322220802
2021-09-13:908,98,50.0414863167514,21.9977322220802
2021-09-13:908,99,50.0415358415484,21.9978133589029
2021-09-13:908,100,50.0414070769699,21.9980849325657
2021-09-13:908,101,50.0412938155334,21.9983162730932
2021-09-13:908,102,50.0411560065811,21.9985677301884
2021-09-13:908,103,50.041009153481,21.9987943768501
2021-09-13:908,104,50.041009153481,21.9987943768501
2021-09-13:908,105,50.0409660879705,21.9988963007927
2021-09-13:908,106,50.0409212997987,21.9990491867065
2021-09-13:908,107,50.0408747889606,21.999314725399
2021-09-13:908,108,50.0408747889606,21.999314725399
2021-09-13:908,109,50.0408300007036,21.9995105266571
2021-09-13:908,110,50.04078865766,21.9997733831406
2021-09-13:908,111,50.0407679861249,22.0000053942204
2021-09-13:908,112,50.0407537744393,22.0001790672541
2021-09-13:908,113,50.0407442999799,22.0002984255552
2021-09-13:908,114,50.040735256176,22.0005941390991
2021-09-13:908,115,50.0407369788055,22.000760436058
2021-09-13:908,116,50.040735256176,22.000929415226
2021-09-13:908,117,50.0407417160361,22.0010742545128
2021-09-13:908,118,50.040746022609,22.0012311637402
2021-09-13:908,119,50.0407817671493,22.0024502277374
2021-09-13:908,120,50.0407817671493,22.0024502277374
2021-09-13:908,121,50.0407869350324,22.0026540756226
2021-09-13:908,122,50.0407869350324,22.0026540756226
2021-09-13:908,123,50.0408093291863,22.0033970475197
2021-09-13:908,124,50.0408076065594,22.0037725567818
2021-09-13:908,125,50.0408037306488,22.0039596408606
2021-09-13:908,126,50.0407895189738,22.0041413605213
2021-09-13:908,127,50.0407645408682,22.0043834298849
2021-09-13:908,128,50.0407645408682,22.0043834298849
2021-09-13:908,129,50.0406224238129,22.0052745938301
2021-09-13:908,130,50.0400927110825,22.007785141468
2021-09-13:908,131,50.0400371555063,22.0080225169659
2021-09-13:908,132,50.0400371555063,22.0080225169659
2021-09-13:908,133,50.0400005490837,22.0081686973572
2021-09-13:908,134,50.0399402560916,22.0083363354206
2021-09-13:908,135,50.0398808243538,22.0084838569164
2021-09-13:908,136,50.0398136405616,22.0086407661438
2021-09-13:908,137,50.0397507633376,22.0087882876396
2021-09-13:908,138,50.0397145873632,22.0088794827461
2021-09-13:908,139,50.0396784113615,22.0089854300022
2021-09-13:908,140,50.0396586006824,22.0090538263321
2021-09-13:908,141,50.0396387899951,22.0091436803341
2021-09-13:908,142,50.0396112272861,22.009301930666
2021-09-13:908,143,50.0395845258967,22.0095486938953
2021-09-13:908,144,50.0395569631565,22.0097820460796
2021-09-13:908,145,50.0395182030264,22.0102339982986
2021-09-13:908,146,50.0395182030264,22.0102339982986
2021-09-13:908,147,50.0395018376288,22.0103868842125
2021-09-13:908,148,50.0395018376288,22.0103868842125
2021-09-13:908,149,50.0394527414023,22.0107945799828
2021-09-13:908,150,50.0392227636732,22.0123006403446
2021-09-13:908,151,50.0391064823796,22.0130570232868
2021-09-13:908,152,50.0389979529181,22.0138040184975
2021-09-13:908,153,50.0389617763765,22.014072239399
2021-09-13:908,154,50.0389333519318,22.0143377780914
2021-09-13:908,155,50.0388506625423,22.0153020322323
2021-09-13:908,156,50.0387920908053,22.0159444212914
2021-09-13:908,157,50.0387412711521,22.0162917673588
2021-09-13:908,158,50.0387412711521,22.0162917673588
2021-09-13:908,159,50.0387145692788,22.0165814459324
2021-09-13:908,160,50.038677531172,22.0170038938522
2021-09-13:908,161,50.038677531172,22.0170038938522
2021-09-13:908,162,50.0386702096823,22.0170595496893
2021-09-13:908,163,50.0386702096823,22.0170595496893
2021-09-13:908,164,50.0384380748149,22.0195405930281
2021-09-13:908,165,50.0384294612546,22.0196505635977
2021-09-13:908,166,50.0382701101108,22.0214295387268
2021-09-13:908,167,50.0382701101108,22.0214295387268
2021-09-13:908,168,50.0382063695051,22.0221684873104
2021-09-13:908,169,50.0382063695051,22.0221684873104
2021-09-13:908,170,50.0380793187212,22.0235538482666
2021-09-13:908,171,50.037949683507,22.0249029994011
2021-09-13:908,172,50.037949683507,22.0249029994011
2021-09-13:908,173,50.0377072087282,22.0276127010584
2021-09-13:908,174,50.037586616908,22.0289672166109
2021-09-13:908,175,50.0374647327248,22.0303156971931
2021-09-13:908,176,50.0374531041823,22.0304377377033
2021-09-13:908,177,50.0374453518191,22.0305054634809
2021-09-13:908,178,50.0374419063239,22.030611410737
2021-09-13:908,179,50.0374242481573,22.0315200090408
2021-09-13:908,180,50.0374233867832,22.0315816998482
2021-09-13:908,181,50.0374190799122,22.0316500961781
2021-09-13:908,182,50.0374117582307,22.0317104458809
2021-09-13:908,183,50.0374001296754,22.0317694544792
2021-09-13:908,184,50.0373002101211,22.0320376753807
2021-09-13:908,185,50.0372002903589,22.0322924852371
2021-09-13:908,186,50.0372002903589,22.0322924852371
2021-09-13:908,187,50.0371783252109,22.0323333889246
2021-09-13:908,188,50.0371606669473,22.0323729515076
2021-09-13:908,189,50.0371451621252,22.0324151962996
2021-09-13:908,190,50.0371331028156,22.032458782196
2021-09-13:908,191,50.0371214741928,22.0325184613466
2021-09-13:908,192,50.0371141524659,22.032580152154
2021-09-13:908,193,50.0371128603964,22.0326378196478
2021-09-13:908,194,50.0371175979846,22.0326948165894
2021-09-13:908,195,50.0371343948847,22.0327880233526
2021-09-13:908,196,50.0371554986738,22.0328825712204
2021-09-13:908,197,50.0371722955606,22.0329342037439
2021-09-13:908,198,50.0371933993331,22.032987177372
2021-09-13:908,199,50.0372196713635,22.0330300927162
2021-09-13:908,200,50.0372536957749,22.0330730080605
2021-09-13:908,201,50.0372536957749,22.0330730080605
2021-09-13:908,202,50.0373182990214,22.0331279933453
2021-09-13:908,203,50.0373880704299,22.033172249794
2021-09-13:908,204,50.0374535348691,22.0331910252571
2021-09-13:908,205,50.0375155537293,22.0331937074661
2021-09-13:908,206,50.0375879089648,22.0331574976444
2021-09-13:908,207,50.0376482049111,22.0331078767776
2021-09-13:908,208,50.0376904120285,22.0330595970154
2021-09-13:908,209,50.0377308963716,22.0330086350441
2021-09-13:908,210,50.0377308963716,22.0330086350441
2021-09-13:908,211,50.037817033158,22.0329067111015
2021-09-13:908,212,50.0379100607139,22.032804787159
2021-09-13:908,213,50.038066828965,22.0327082276344
2021-09-13:908,214,50.0381960331827,22.0326599478722
2021-09-13:908,215,50.0383975910682,22.0326036214828
2021-09-13:908,216,50.0386267113975,22.0325607061386
2021-09-13:908,217,50.0389057888178,22.0325258374214
2021-09-13:908,218,50.038962637723,22.0325204730034
2021-09-13:908,219,50.0407559277253,22.032442688942
2021-09-13:908,220,50.0412193126177,22.032450735569
2021-09-13:908,221,50.0422666493523,22.0325338840485
2021-09-13:908,222,50.0422666493523,22.0325338840485
2021-09-13:908,223,50.0423166039875,22.0325312018394
2021-09-13:908,224,50.0423166039875,22.0325312018394
2021-09-13:908,225,50.0422868895987,22.0322582870722
2021-09-13:908,226,50.0422868895987,22.0322582870722
2021-09-13:908,227,50.0422821525205,22.0321986079216
2021-09-13:908,228,50.042288181529,22.0321382582188
2021-09-13:908,229,50.0423820617066,22.0317775011063
2021-09-13:908,230,50.0423941196977,22.031729221344
2021-09-13:908,231,50.0424828319681,22.0313966274261
2021-09-13:908,232,50.0425258961179,22.0312625169754
2021-09-13:908,233,50.0425388153553,22.0312236249447
2021-09-13:908,234,50.0425784343284,22.0311565697193
2021-09-13:908,235,50.0426499206535,22.0310707390308
2021-09-13:908,236,50.0426852331363,22.0310519635677
2021-09-13:908,237,50.0427334647782,22.0310425758362
2021-09-13:908,238,50.0427808350935,22.0310573279858
2021-09-13:908,239,50.0428729917549,22.031092196703
2021-09-13:908,240,50.0429694546128,22.0311297476292
2021-09-13:908,241,50.0433019054772,22.031274586916
2021-09-13:908,242,50.0436360765646,22.0314489305019
2021-09-13:908,243,50.0436593306516,22.0314610004425
2021-09-13:908,244,50.0437032550075,22.0314663648605
2021-09-13:908,245,50.043795409898,22.03145429492
2021-09-13:908,246,50.0438789520291,22.0313952863216
2021-09-13:908,247,50.0440882373479,22.0311351120472
2021-09-13:908,248,50.0446024035776,22.0303894579411
2021-09-13:908,249,50.0449279532172,22.0299133658409
2021-09-13:908,250,50.0452362759723,22.0294399559498
2021-09-13:908,251,50.045329289152,22.0292830467224
2021-09-13:908,252,50.0454386655309,22.0290510356426
2021-09-13:908,253,50.0455523478023,22.0288042724133
2021-09-13:908,254,50.045744401331,22.0283415913582
2021-09-13:908,255,50.0457745441918,22.0282973349094
2021-09-13:908,256,50.0457926298991,22.0282745361328
2021-09-13:908,257,50.045823633953,22.0282544195652
2021-09-13:908,258,50.0459037276663,22.0282275974751
2021-09-13:908,259,50.045987266128,22.0282155275345
2021-09-13:908,260,50.0460949185705,22.0282074809074
2021-09-13:908,261,50.0462017095548,22.0281994342804
2021-09-13:908,262,50.0462594110362,22.0282088220119
2021-09-13:908,263,50.0463196960919,22.0282262563705
2021-09-13:908,264,50.0463575895168,22.0282503962517
2021-09-13:908,265,50.0464566290086,22.0283362269402
2021-09-13:908,266,50.0465573907166,22.0284515619278
2021-09-13:908,267,50.0467425505688,22.0286674797535
2021-09-13:908,268,50.046767525564,22.0286929607391
2021-09-13:908,269,50.0474874888027,22.0295217633247
2021-09-13:908,270,50.0476993419576,22.0297524333
2021-09-13:908,271,50.0478491887464,22.0298972725868
2021-09-13:908,272,50.0480024798049,22.0300206542015
2021-09-13:908,273,50.0481669657333,22.0301534235477
2021-09-13:908,274,50.0483159498834,22.0302566885948
2021-09-13:908,275,50.0484967970744,22.0303827524185
2021-09-13:908,276,50.0487551490221,22.0305410027504
2021-09-13:908,277,50.04905182146,22.0306704193354
2021-09-13:908,278,50.049771319857,22.0308575034142
2021-09-13:908,279,50.0499056594758,22.0309071242809
2021-09-13:908,280,50.0500210534635,22.0309513807297
2021-09-13:908,281,50.0500313872399,22.0309728384018
2021-09-13:908,282,50.0500313872399,22.0309728384018
2021-09-13:908,283,50.050045165605,22.0310291647911
2021-09-13:908,284,50.0500520547861,22.0314341783524
2021-09-13:908,285,50.050045165605,22.0317989587784
2021-09-13:908,286,50.0500443044573,22.0318485796452
2021-09-13:908,287,50.0500348318316,22.032088637352
2021-09-13:908,288,50.0500227757597,22.0321878790855
2021-09-13:908,289,50.0499969413099,22.0323514938354
2021-09-13:908,290,50.0499745514421,22.0325472950935
2021-09-13:908,291,50.0499349385736,22.0328597724438
2021-09-13:908,292,50.0498591573426,22.0331883430481
2021-09-13:908,293,50.0494979031253,22.0343725383282
2021-09-13:908,294,50.0494979031253,22.0343725383282
2021-09-13:908,295,50.0494879998128,22.034559622407
2021-09-13:908,296,50.0494879998128,22.034559622407
2021-09-13:908,297,50.0507960805193,22.0355889201164
2021-09-13:908,298,50.0511612000395,22.0358571410179
2021-09-13:908,299,50.0514281488741,22.0360395312309
2021-09-13:908,300,50.0517123185824,22.0362165570259
2021-09-13:908,301,50.051996486608,22.0363721251488
2021-09-13:908,302,50.052287541811,22.0365250110626
2021-09-13:908,303,50.0528851466648,22.0367610454559
2021-09-13:908,304,50.0532950269593,22.0368897914886
2021-09-13:908,305,50.0536618496322,22.0369783043861
2021-09-13:908,306,50.054075167594,22.0370346307755
2021-09-13:908,307,50.0545539231162,22.0370641350746
2021-09-13:908,308,50.0551428891842,22.0370507240295
2021-09-13:908,309,50.0552233978731,22.0370735228062
2021-09-13:908,310,50.0552233978731,22.0370735228062
2021-09-13:908,311,50.0552686032274,22.0371741056442
2021-09-13:908,312,50.0553271548611,22.0372572541237
2021-09-13:908,313,50.0553822622159,22.0372948050499
2021-09-13:908,314,50.0554769778339,22.0372948050499
2021-09-13:908,315,50.055568679595,22.0372599363327
2021-09-13:908,316,50.055568679595,22.0372599363327
2021-09-13:908,317,50.0556181898627,22.0372143387794
2021-09-13:908,318,50.0556513401873,22.0371459424496
2021-09-13:908,319,50.0556513401873,22.0371459424496
2021-09-13:908,320,50.0556853515355,22.0370748639107
2021-09-13:908,321,50.055702572462,22.0369702577591
2021-09-13:908,322,50.0556991282772,22.0368602871895
2021-09-13:908,323,50.0556681306027,22.0367181301117
2021-09-13:908,324,50.0556026910018,22.0365934073925
2021-09-13:908,325,50.0556026910018,22.0365934073925
2021-09-13:908,326,50.0555958026176,22.036510258913
2021-09-13:908,327,50.0555992468098,22.0363533496857
2021-09-13:908,328,50.05585928261,22.0347252488136
2021-09-13:908,329,50.0558851139039,22.0345482230186
2021-09-13:908,330,50.0560710988097,22.0333707332611
2021-09-13:908,331,50.0561399819251,22.0330354571342
2021-09-13:908,332,50.0561399819251,22.0330354571342
2021-09-13:908,333,50.0563957096263,22.0330287516117
2021-09-13:908,334,50.0565644719419,22.0330716669559
2021-09-13:908,335,50.056691043289,22.0331454277039
2021-09-13:908,336,50.0567857563235,22.0332205295563
2021-09-13:908,337,50.0568899404455,22.0333358645439
2021-09-13:908,338,50.0570113447982,22.0335155725479
2021-09-13:908,339,50.0571275827204,22.033708691597
2021-09-13:908,340,50.0573833051578,22.0341324806213
2021-09-13:908,341,50.0576192229655,22.0344516634941
2021-09-13:908,342,50.0578852748678,22.0347882807255
2021-09-13:908,343,50.0584216792335,22.0354789495468
2021-09-13:908,344,50.0585146668604,22.0356050133705
2021-09-13:908,345,50.0586231521972,22.0357605814934
2021-09-13:908,346,50.0593041934303,22.0366618037224
2021-09-13:908,347,50.0593773768055,22.0367328822613
2021-09-13:908,348,50.0594333404877,22.0367623865604
2021-09-13:908,349,50.0594781113864,22.0367892086506
2021-09-13:908,350,50.0595323529962,22.0367918908596
2021-09-13:908,351,50.0595788457559,22.0367851853371
2021-09-13:908,352,50.0602366273784,22.0366108417511
2021-09-13:908,353,50.0604535900193,22.0365679264069
2021-09-13:908,354,50.0606361133859,22.0365786552429
2021-09-13:908,355,50.0607290967207,22.0366135239601
2021-09-13:908,356,50.0608461865897,22.0366738736629
2021-09-13:908,357,50.0609288380899,22.0367422699928
2021-09-13:908,358,50.0609288380899,22.0367422699928
2021-09-13:908,359,50.0610338741659,22.0373377203941
2021-09-13:908,360,50.0610708950231,22.0374222099781
2021-09-13:908,361,50.0611079158517,22.0374557375908
2021-09-13:908,362,50.0611535461361,22.0374543964863
2021-09-13:908,363,50.0611828183711,22.0374436676502
2021-09-13:908,364,50.0612000373246,22.0374302566051
2021-09-13:909,0,50.0636166561362,22.0270782709122
2021-09-13:909,1,50.0637802276452,22.0271801948547
2021-09-13:909,2,50.0638198290846,22.0271748304367
2021-09-13:909,3,50.0638594304913,22.0271506905556
2021-09-13:909,4,50.0639110844508,22.0269468426704
2021-09-13:909,5,50.0639110844508,22.0269468426704
2021-09-13:909,6,50.0639300242221,22.026874423027
2021-09-13:909,7,50.0639300242221,22.026874423027
2021-09-13:909,8,50.0635099039032,22.0266082137823
2021-09-13:909,9,50.0635099039032,22.0266082137823
2021-09-13:909,10,50.0612542769875,22.0252034068108
2021-09-13:909,11,50.0612327533191,22.0251940190792
2021-09-13:909,12,50.0610123503985,22.0250599086285
2021-09-13:909,13,50.059626629934,22.0242029428482
2021-09-13:909,14,50.0595491420535,22.0241593569517
2021-09-13:909,15,50.0594268831431,22.0240949839354
2021-09-13:909,16,50.0582133174154,22.0233312249184
2021-09-13:909,17,50.0582133174154,22.0233312249184
2021-09-13:909,18,50.0581052616533,22.0232541114092
2021-09-13:909,19,50.0581052616533,22.0232541114092
2021-09-13:909,20,50.0580777095476,22.0233533531427
2021-09-13:909,21,50.0580777095476,22.0233533531427
2021-09-13:909,22,50.0580101207211,22.0236021280289
2021-09-13:909,23,50.0578671937173,22.0241037011147
2021-09-13:909,24,50.0578465295369,22.0241875201464
2021-09-13:909,25,50.0574728507397,22.0255333185196
2021-09-13:909,26,50.0571043351585,22.0267885923386
2021-09-13:909,27,50.0571043351585,22.0267885923386
2021-09-13:909,28,50.0568873573709,22.0275771617889
2021-09-13:909,29,50.0566669344867,22.0285642147064
2021-09-13:909,30,50.0565326137951,22.0293527841568
2021-09-13:909,31,50.0563948485926,22.0302754640579
2021-09-13:909,32,50.0562501947042,22.0314610004425
2021-09-13:909,33,50.0561365377717,22.032276391983
2021-09-13:909,34,50.0560883195978,22.032625079155
2021-09-13:909,35,50.0560883195978,22.032625079155
2021-09-13:909,36,50.0560607663338,22.032807469368
2021-09-13:909,37,50.0560349351345,22.0329442620277
2021-09-13:909,38,50.0560349351345,22.0329442620277
2021-09-13:909,39,50.0560194364082,22.0330488681793
2021-09-13:909,40,50.0560194364082,22.0330488681793
2021-09-13:909,41,50.0561399819251,22.0330354571342
2021-09-13:909,42,50.0561399819251,22.0330354571342
2021-09-13:909,43,50.0563957096263,22.0330287516117
2021-09-13:909,44,50.0565644719419,22.0330716669559
2021-09-13:909,45,50.056691043289,22.0331454277039
2021-09-13:909,46,50.0567857563235,22.0332205295563
2021-09-13:909,47,50.0568899404455,22.0333358645439
2021-09-13:909,48,50.0570113447982,22.0335155725479
2021-09-13:909,49,50.0571275827204,22.033708691597
2021-09-13:909,50,50.0573833051578,22.0341324806213
2021-09-13:909,51,50.0576192229655,22.0344516634941
2021-09-13:909,52,50.0578852748678,22.0347882807255
2021-09-13:909,53,50.0584216792335,22.0354789495468
2021-09-13:909,54,50.0585146668604,22.0356050133705
2021-09-13:909,55,50.0586231521972,22.0357605814934
2021-09-13:909,56,50.0593041934303,22.0366618037224
2021-09-13:909,57,50.0593773768055,22.0367328822613
2021-09-13:909,58,50.0594333404877,22.0367623865604
2021-09-13:909,59,50.0594781113864,22.0367892086506
2021-09-13:909,60,50.0595323529962,22.0367918908596
2021-09-13:909,61,50.0595788457559,22.0367851853371
2021-09-13:909,62,50.0602366273784,22.0366108417511
2021-09-13:909,63,50.0604535900193,22.0365679264069
2021-09-13:909,64,50.0606361133859,22.0365786552429
2021-09-13:909,65,50.0607290967207,22.0366135239601
2021-09-13:909,66,50.0608461865897,22.0366738736629
2021-09-13:909,67,50.0609288380899,22.0367422699928
2021-09-13:909,68,50.0609288380899,22.0367422699928
2021-09-13:909,69,50.060973607593,22.0367892086506
2021-09-13:909,70,50.0610347351164,22.0368629693985
2021-09-13:909,71,50.0611655994115,22.0370788872242
2021-09-13:909,72,50.0612663302377,22.0372626185417
2021-09-13:909,73,50.0612663302377,22.0372626185417
2021-09-13:909,74,50.0613885844605,22.037490606308
2021-09-13:909,75,50.0614058033401,22.0375254750252
2021-09-13:909,76,50.0625646197322,22.0396859943867
2021-09-13:909,77,50.0633747414608,22.0411866903305
2021-09-13:909,78,50.0643114007516,22.0429220795631
2021-09-13:909,79,50.0647805844216,22.0437897741795
2021-09-13:909,80,50.0651447366572,22.0444764196873
2021-09-13:909,81,50.0652024153629,22.0445863902569
2021-09-13:909,82,50.0658110506119,22.0456954836845
2021-09-13:909,83,50.0663680268797,22.0467321574688
2021-09-13:909,84,50.0671531200012,22.0482248067856
2021-09-13:909,85,50.067212517971,22.0483347773552
2021-09-13:909,86,50.067268472513,22.0484152436256
2021-09-13:909,87,50.06732787034,22.0484749227762
2021-09-13:909,88,50.0673562779703,22.0484977215528
2021-09-13:909,89,50.0673889897663,22.0485144853592
2021-09-13:909,90,50.0673889897663,22.0485144853592
2021-09-13:909,91,50.0673988893844,22.0485922694206
2021-09-13:909,92,50.0674410703428,22.0487223565578
2021-09-13:909,93,50.0674737820809,22.0488048344851
2021-09-13:909,94,50.0676506833308,22.0492239296436
2021-09-13:909,95,50.0676713432882,22.0492735505104
2021-09-13:909,96,50.0677156760835,22.0493801683187
2021-09-13:909,97,50.0677711996237,22.0495411008596
2021-09-13:909,98,50.0678336097278,22.0497248321772
2021-09-13:909,99,50.0678663211982,22.0498348027468
2021-09-13:909,100,50.0678994630599,22.0499695837498
2021-09-13:909,101,50.0679308832453,22.0500949770212
2021-09-13:909,102,50.0679623034102,22.0502518862486
2021-09-13:909,103,50.0679864065364,22.0503759384155
2021-09-13:909,104,50.0680105096504,22.0505180954933
2021-09-13:909,105,50.068029447803,22.0507152378559
2021-09-13:909,106,50.0680440818249,22.0509150624275
2021-09-13:909,107,50.0680587158423,22.0518404245377
2021-09-13:909,108,50.0681086436327,22.0545695722103
2021-09-13:909,109,50.0681379116237,22.0557175576687
2021-09-13:909,110,50.068156849726,22.0567019283772
2021-09-13:909,111,50.0681628754842,22.0573362708092
2021-09-13:909,112,50.0681620146616,22.0579129457474
2021-09-13:909,113,50.0681361899777,22.0591749250889
2021-09-13:909,114,50.0681163910439,22.0601096749306
2021-09-13:909,115,50.0681163910439,22.0601096749306
2021-09-13:909,116,50.0680199787277,22.060190141201
2021-09-13:909,117,50.067961442584,22.0602679252625
2021-09-13:909,118,50.0678435092541,22.0605871081352
2021-09-13:909,119,50.0678125194258,22.0606823265553
2021-09-13:909,120,50.0678030503076,22.0607373118401
2021-09-13:909,121,50.0678039111366,22.0608177781105
2021-09-13:909,122,50.0678245710281,22.0608942210674
2021-09-13:909,123,50.0678486742235,22.0609425008297
2021-09-13:909,124,50.0679072105048,22.0610068738461
2021-09-13:909,125,50.0679338961387,22.0610122382641
2021-09-13:909,126,50.0679588601054,22.0610082149506
2021-09-13:909,127,50.0679855457106,22.0610082149506
2021-09-13:909,128,50.0680208395528,22.060998827219
2021-09-13:909,129,50.0680466642989,22.0609693229198
2021-09-13:909,130,50.0680759323276,22.0609277486801
2021-09-13:909,131,50.0681000353967,22.0608969032764
2021-09-13:909,132,50.0681000353967,22.0608969032764
2021-09-13:909,133,50.0681473806758,22.0608901977539
2021-09-13:909,134,50.0681473806758,22.0608901977539
2021-09-13:909,135,50.0681654579518,22.0601056516171
2021-09-13:909,136,50.0681654579518,22.0601056516171
2021-09-13:909,137,50.068190852209,22.0590019226074
2021-09-13:909,138,50.0682171072743,22.0578995347023
2021-09-13:909,139,50.0681981691958,22.0560984313488
2021-09-13:909,140,50.0681628754842,22.05461114645
2021-09-13:909,141,50.0681430765614,22.0536281168461
2021-09-13:909,142,50.0681224168072,22.0526276528835
2021-09-13:909,143,50.0680974529256,22.0509526133537
2021-09-13:909,144,50.0680742106794,22.0506280660629
2021-09-13:909,145,50.0680578550178,22.0504872500896
2021-09-13:909,146,50.068030308628,22.0503357052803
2021-09-13:909,147,50.0679674683668,22.050017863512
2021-09-13:909,148,50.0679201229102,22.0498287677765
2021-09-13:909,149,50.0678400659408,22.0495766401291
2021-09-13:909,150,50.0677772254304,22.0493942499161
2021-09-13:909,151,50.0677479572193,22.0493124425411
2021-09-13:909,152,50.0677186889904,22.0492413640022
2021-09-13:909,153,50.067700611546,22.0491971075535
2021-09-13:909,154,50.0674948725318,22.0487196743488
2021-09-13:909,155,50.0674449441024,22.0485600829124
2021-09-13:909,156,50.0674427920138,22.0485258847475
2021-09-13:909,157,50.0674427920138,22.0485258847475
2021-09-13:909,158,50.0674169669425,22.0484454184771
2021-09-13:909,159,50.0674169669425,22.0484454184771
2021-09-13:909,160,50.0673683296872,22.0484219491482
2021-09-13:909,161,50.0673020452068,22.0483542233706
2021-09-13:909,162,50.0672482428015,22.0482771098614
2021-09-13:909,163,50.0671634500882,22.048122882843
2021-09-13:909,164,50.0662345942052,22.0463579893112
2021-09-13:909,165,50.065316050819,22.0446601510048
2021-09-13:909,166,50.0648563420884,22.0438072085381
2021-09-13:909,167,50.0648356809184,22.0437709987164
2021-09-13:909,168,50.0647711147048,22.0436529815197
2021-09-13:909,169,50.0632197776826,22.0407857000828
2021-09-13:909,170,50.0616175950535,22.0377936959267
2021-09-13:909,171,50.0615848793215,22.0377373695374
2021-09-13:909,172,50.0612736482809,22.0371553301811
2021-09-13:909,173,50.0612736482809,22.0371553301811
2021-09-13:909,174,50.0611922887963,22.0370051264763
2021-09-13:909,175,50.061094140663,22.0368401706219
2021-09-13:909,176,50.0610123503985,22.0367409288883
2021-09-13:909,177,50.0609443352303,22.0366671681404
2021-09-13:909,178,50.0609443352303,22.0366671681404
2021-09-13:909,179,50.0608814856853,22.0366135239601
2021-09-13:909,180,50.0608246627382,22.0365773141384
2021-09-13:909,181,50.0606963803827,22.0365183055401
2021-09-13:909,182,50.060619755188,22.036496847868
2021-09-13:909,183,50.060427761185,22.0364955067635
2021-09-13:909,184,50.0602822584915,22.0365223288536
2021-09-13:909,185,50.060145365022,22.0365545153618
2021-09-13:909,186,50.0595573213357,22.0367141067982
2021-09-13:909,187,50.0594867211699,22.0367100834847
2021-09-13:909,188,50.0594092330634,22.0366698503494
2021-09-13:909,189,50.0593343277748,22.0365934073925
2021-09-13:909,190,50.0591345797668,22.0363238453865
2021-09-13:909,191,50.058687726686,22.0357297360897
2021-09-13:909,192,50.0584578411098,22.0354118943214
2021-09-13:909,193,50.0583786293453,22.0353206992149
2021-09-13:909,194,50.0582266629308,22.0351329445839
2021-09-13:909,195,50.0578146722414,22.0345978438854
2021-09-13:909,196,50.0574087051235,22.0340660959482
2021-09-13:909,197,50.0570079007073,22.0333975553513
2021-09-13:909,198,50.0569261034763,22.0332781970501
2021-09-13:909,199,50.0568391399515,22.0331829786301
2021-09-13:909,200,50.0567530372964,22.0330984890461
2021-09-13:909,201,50.0566540190519,22.0330260694027
2021-09-13:909,202,50.0565739432787,22.0329764485359
2021-09-13:909,203,50.0565054913021,22.0329523086548
2021-09-13:909,204,50.0564413443927,22.0329355448484
2021-09-13:909,205,50.0563974316938,22.0329261571169
2021-09-13:909,206,50.0563974316938,22.0329261571169
2021-09-13:909,207,50.0563591156786,22.0329254865646
2021-09-13:909,208,50.0562764563057,22.0329221338034
2021-09-13:909,209,50.0561606468405,22.0329362154007
2021-09-13:909,210,50.0561606468405,22.0329362154007
2021-09-13:909,211,50.0560349351345,22.0329442620277
2021-09-13:909,212,50.0560349351345,22.0329442620277
2021-09-13:909,213,50.0560194364082,22.0330488681793
2021-09-13:909,214,50.0560194364082,22.0330488681793
2021-09-13:909,215,50.0559884389405,22.0332312583923
2021-09-13:909,216,50.0559363459291,22.0335645228624
2021-09-13:909,217,50.0559113757051,22.0337254554033
2021-09-13:909,218,50.0554976430348,22.0363211631775
2021-09-13:909,219,50.0554649231293,22.0364391803741
2021-09-13:909,220,50.0554296200482,22.0365297049284
2021-09-13:909,221,50.0554296200482,22.0365297049284
2021-09-13:909,222,50.0553460980215,22.0365706086159
2021-09-13:909,223,50.0553064895868,22.0366162061691
2021-09-13:909,224,50.0552703253353,22.0366644859314
2021-09-13:909,225,50.0552341610566,22.0367234945297
2021-09-13:909,226,50.0552139262696,22.0367818325758
2021-09-13:909,227,50.0552139262696,22.0367818325758
2021-09-13:909,228,50.0551652766407,22.0368254184723
2021-09-13:909,229,50.0550877815546,22.0368656516075
2021-09-13:909,230,50.0545677001828,22.0368951559067
2021-09-13:909,231,50.0542594373712,22.0368844270706
2021-09-13:909,232,50.0539770049004,22.0368576049805
2021-09-13:909,233,50.0534104127972,22.0367503166199
2021-09-13:909,234,50.0528059257,22.0365679264069
2021-09-13:909,235,50.0522220975996,22.0363211631775
2021-09-13:909,236,50.0516072620984,22.0359805226326
2021-09-13:909,237,50.0505670182702,22.0352080464363
2021-09-13:909,238,50.0495827270654,22.0344449579716
2021-09-13:909,239,50.0495827270654,22.0344449579716
2021-09-13:909,240,50.0499469946675,22.0332580804825
2021-09-13:909,241,50.0499891909722,22.0330595970154
2021-09-13:909,242,50.0500236369078,22.0326679944992
2021-09-13:909,243,50.0500417210141,22.0325057208538
2021-09-13:909,244,50.0500847783826,22.0321288704872
2021-09-13:909,245,50.0500985567323,22.0316997170448
2021-09-13:909,246,50.0501037236125,22.0316112041473
2021-09-13:909,247,50.0500985567323,22.0313188433647
2021-09-13:909,248,50.0500968344388,22.0311149954796
2021-09-13:909,249,50.0500890841173,22.0309795439243
2021-09-13:909,250,50.0500890841173,22.0309795439243
2021-09-13:909,251,50.0500572216712,22.0308883488178
2021-09-13:909,252,50.0500572216712,22.0308883488178
2021-09-13:909,253,50.049946133518,22.0308400690556
2021-09-13:909,254,50.0498505458316,22.0308092236519
2021-09-13:909,255,50.0494811105508,22.0307072997093
2021-09-13:909,256,50.0490910044751,22.0306026935577
2021-09-13:909,257,50.0488998255054,22.0305235683918
2021-09-13:909,258,50.0486922835095,22.0304243266582
2021-09-13:909,259,50.0485708581082,22.0303465425968
2021-09-13:909,260,50.0484528771049,22.0302700996399
2021-09-13:909,261,50.0482194977697,22.0301105082035
2021-09-13:909,262,50.0479645876787,22.0299133658409
2021-09-13:909,263,50.0477579028273,22.0297229290009
2021-09-13:909,264,50.0474935171574,22.0294332504272
2021-09-13:909,265,50.0472239628416,22.029126137495
2021-09-13:909,266,50.0466727927549,22.028486430645
2021-09-13:909,267,50.0465263871367,22.0283214747906
2021-09-13:909,268,50.0464574902207,22.0282450318336
2021-09-13:909,269,50.0464273477888,22.0282155275345
2021-09-13:909,270,50.0464006501905,22.0281994342804
2021-09-13:909,271,50.0463472549493,22.0281618833542
2021-09-13:909,272,50.0462929984337,22.0281417667866
2021-09-13:909,273,50.0462241011827,22.0281229913235
2021-09-13:909,274,50.0460863063839,22.0281310379505
2021-09-13:909,275,50.0460535800611,22.028135061264
2021-09-13:909,276,50.0459183684381,22.0281471312046
2021-09-13:909,277,50.0458270788467,22.0281752943993
2021-09-13:909,278,50.0457719605187,22.0281994342804
2021-09-13:909,279,50.0457461237807,22.028224915266
2021-09-13:909,280,50.0457177033528,22.0282691717148
2021-09-13:909,281,50.0456884216823,22.0283281803131
2021-09-13:909,282,50.0455161761997,22.0287573337555
2021-09-13:909,283,50.0452974235459,22.0292253792286
2021-09-13:909,284,50.0451122581189,22.0295231044292
2021-09-13:909,285,50.044909867184,22.0298355817795
2021-09-13:909,286,50.0441330225651,22.0309661328793
2021-09-13:909,287,50.0440098631173,22.0311337709427
2021-09-13:909,288,50.0438668944109,22.0313148200512
2021-09-13:909,289,50.043799716197,22.0313711464405
2021-09-13:909,290,50.0437480405839,22.0313939452171
2021-09-13:909,291,50.0436593306516,22.0313858985901
2021-09-13:909,292,50.0434078414088,22.0312517881393
2021-09-13:909,293,50.0431658248318,22.0311337709427
2021-09-13:909,294,50.0427661933647,22.0309701561928
2021-09-13:909,295,50.0427145166389,22.0309714972973
2021-09-13:909,296,50.0426507819339,22.0309929549694
2021-09-13:909,297,50.0425999663652,22.0310305058956
2021-09-13:909,298,50.0425586248459,22.0310828089714
2021-09-13:909,299,50.0425327863783,22.0311243832111
2021-09-13:909,300,50.0425060866138,22.0311659574509
2021-09-13:909,301,50.0424389064955,22.0313590764999
2021-09-13:909,302,50.0422511461791,22.0320765674114
2021-09-13:909,303,50.0422365042887,22.0321610569954
2021-09-13:909,304,50.0422382268642,22.0322589576244
2021-09-13:909,305,50.0422382268642,22.0322589576244
2021-09-13:909,306,50.0415311043961,22.0322415232658
2021-09-13:909,307,50.0408420590846,22.0322442054749
2021-09-13:909,308,50.0393295699466,22.0321798324585
2021-09-13:909,309,50.038690451445,22.0322307944298
2021-09-13:909,310,50.0383390187784,22.0322978496552
2021-09-13:909,311,50.0381908650207,22.0323327183723
2021-09-13:909,312,50.0380185926346,22.0323434472084
2021-09-13:909,313,50.0378480423634,22.0322871208191
2021-09-13:909,314,50.0376981643522,22.0322307944298
2021-09-13:909,315,50.0376981643522,22.0322307944298
2021-09-13:909,316,50.0376421753199,22.032110095024098
2021-09-13:909,317,50.0375827407373,22.0319196581841
2021-09-13:909,318,50.0375620678218,22.031827121973
2021-09-13:909,319,50.037549147245,22.0316943526268
2021-09-13:909,320,50.0375396721532,22.03159712255
2021-09-13:909,321,50.0375413948973,22.0311538875103
2021-09-13:909,322,50.0375426869554,22.0310211181641
2021-09-13:909,323,50.0375413948973,22.0308092236519
2021-09-13:909,324,50.0375551768479,22.0305249094963
2021-09-13:909,325,50.0375728349664,22.0302828401327
2021-09-13:909,326,50.0380530471612,22.0250263810158
2021-09-13:909,327,50.0380530471612,22.0250263810158
2021-09-13:909,328,50.0383075792111,22.0221658051014
2021-09-13:909,329,50.0383075792111,22.0221658051014
2021-09-13:909,330,50.0383450482821,22.0217943191528
2021-09-13:909,331,50.03834935507,22.0217379927635
2021-09-13:909,332,50.0383562459299,22.0216655731201
2021-09-13:909,333,50.0383562459299,22.0216655731201
2021-09-13:909,334,50.0387826159588,22.0170857012272
2021-09-13:909,335,50.0387826159588,22.0170857012272
2021-09-13:909,336,50.038785200008,22.0170293748379
2021-09-13:909,337,50.038785200008,22.0170293748379
2021-09-13:909,338,50.0388058723969,22.0167490839958
2021-09-13:909,339,50.0388058723969,22.0167490839958
2021-09-13:909,340,50.0388196539846,22.0164942741394
2021-09-13:909,341,50.0388196539846,22.0164942741394
2021-09-13:909,342,50.0388282674748,22.016416490078
2021-09-13:909,343,50.0388386036611,22.0162662863731
2021-09-13:909,344,50.0388549692849,22.0159350335598
2021-09-13:909,345,50.038878225688,22.0156480371952
2021-09-13:909,346,50.0389092342079,22.0152953267097
2021-09-13:909,347,50.0390005369558,22.0142412185669
2021-09-13:909,348,50.0390384361586,22.0139394700527
2021-09-13:909,349,50.0390642765071,22.0137825608253
2021-09-13:909,350,50.0390832260871,22.0136699080467
2021-09-13:909,351,50.0390952849068,22.0135585963726
2021-09-13:909,352,50.0393321539664,22.0119774341583
2021-09-13:909,353,50.0394458506999,22.0112223923206
2021-09-13:909,354,50.0394915015853,22.010930031538
2021-09-13:909,355,50.0395332764141,22.0106490701437
2021-09-13:909,356,50.0395474884609,22.010520324111
2021-09-13:909,357,50.0395604084999,22.0104029774666
2021-09-13:909,358,50.0395604084999,22.0104029774666
2021-09-13:909,359,50.0395759125421,22.0102594792843
2021-09-13:909,360,50.0395759125421,22.0102594792843
2021-09-13:909,361,50.0396267313118,22.0096988976002
2021-09-13:909,362,50.0396267313118,22.0096988976002
2021-09-13:909,363,50.0396689366899,22.0093220472336
2021-09-13:909,364,50.0396853020306,22.009209394455
2021-09-13:909,365,50.0397076966983,22.0091128349304
2021-09-13:909,366,50.0397343980192,22.0090149343014
2021-09-13:909,367,50.0397955526015,22.008855342865
2021-09-13:909,368,50.0399118322261,22.0085777342319
2021-09-13:909,369,50.040017775639,22.008310854435
2021-09-13:909,370,50.0400436154603,22.0082431286573
2021-09-13:909,371,50.0400651486341,22.0081727206707
2021-09-13:909,372,50.0400996016921,22.0080292224884
2021-09-13:909,373,50.0400996016921,22.0080292224884
2021-09-13:909,374,50.040128886772,22.0078977942467
2021-09-13:909,375,50.0401775516446,22.0076704770327
2021-09-13:909,376,50.0402012380692,22.007555142045
2021-09-13:909,377,50.0402761732263,22.0072212070227
2021-09-13:909,378,50.0402761732263,22.0072212070227
2021-09-13:909,379,50.0403390497622,22.0069013535976
2021-09-13:909,380,50.0403390497622,22.0069013535976
2021-09-13:909,381,50.0405681608263,22.0058284699917
2021-09-13:909,382,50.0406323289547,22.0054717361927
2021-09-13:909,383,50.0407731540095,22.0049252361059
2021-09-13:909,384,50.0408153583797,22.0047314465046
2021-09-13:909,385,50.0408153583797,22.0047314465046
2021-09-13:909,386,50.0408696210869,22.0043921470642
2021-09-13:909,387,50.0409014896324,22.004124596715
2021-09-13:909,388,50.0409014896324,22.004124596715
2021-09-13:909,389,50.0409101027492,22.00389996171
2021-09-13:909,390,50.040917854553,22.0036813616753
2021-09-13:909,391,50.040917854553,22.003445327282
2021-09-13:909,392,50.0409075188143,22.0030242204666
2021-09-13:909,393,50.0408967524176,22.0027539879084
2021-09-13:909,394,50.0408967524176,22.0027539879084
2021-09-13:909,395,50.0408902925783,22.0024602860212
2021-09-13:909,396,50.0408902925783,22.0024602860212
2021-09-13:909,397,50.0408859860184,22.0023322105408
2021-09-13:909,398,50.0408700517431,22.0019332319498
2021-09-13:909,399,50.0408597159942,22.0014376938343
2021-09-13:909,400,50.0408653145251,22.0011406391859
2021-09-13:909,401,50.04095,22.00109
2021-09-13:909,402,50.04095,22.00109
2021-09-13:909,403,50.0408713437116,22.0010393857956
2021-09-13:909,404,50.0408782342094,22.0009113103151
2021-09-13:909,405,50.0408976137294,22.0007389783859
2021-09-13:909,406,50.0409281902894,22.0005136728287
2021-09-13:909,407,50.0409609201067,22.0003581047058
2021-09-13:909,408,50.0409833141794,22.0002454519272
2021-09-13:909,409,50.041021211817,22.0001032948494
2021-09-13:909,410,50.0411004522354,21.9998028874397
2021-09-13:909,411,50.0411538533131,21.9996553659439
2021-09-13:909,412,50.0412175900056,21.9994783401489
2021-09-13:909,413,50.0412175900056,21.9994783401489
2021-09-13:909,414,50.0413002753184,21.9992342591286
2021-09-13:909,415,50.0413726248502,21.9990116357803
2021-09-13:909,416,50.0413726248502,21.9990116357803
2021-09-13:909,417,50.0415905340909,21.998180821538
2021-09-13:909,418,50.0416383361833,21.9980239123106
2021-09-13:909,419,50.0417102545571,21.9978147000074
2021-09-13:909,420,50.041725757905,21.9977677613497
2021-09-13:909,421,50.0418273908394,21.9974854588509
2021-09-13:909,422,50.0418273908394,21.9974854588509
2021-09-13:909,423,50.0419608914008,21.997155547142
2021-09-13:909,424,50.0419608914008,21.997155547142
2021-09-13:909,425,50.0423131588419,21.9962811470032
2021-09-13:909,426,50.0424195275977,21.9959995150566
2021-09-13:909,427,50.042481540043,21.9958177953959
2021-09-13:909,428,50.0425680989473,21.995535492897
2021-09-13:909,429,50.0426813573773,21.9950654357672
2021-09-13:909,430,50.042748106517,21.9947080314159
2021-09-13:909,431,50.0427679159212,21.9945464283228
2021-09-13:909,432,50.0427877253173,21.9943875074387
2021-09-13:909,433,50.0428015057619,21.9942212104797
2021-09-13:909,434,50.0428919398316,21.9931590557098
2021-09-13:909,435,50.0430908941851,21.9908255338669
2021-09-13:909,436,50.0430908941851,21.9908255338669
2021-09-13:909,437,50.0431615184759,21.9899336993694
2021-09-13:909,438,50.0431615184759,21.9899336993694
2021-09-13:909,439,50.0432515212326,21.9887367635965
2021-09-13:909,440,50.0432747755059,21.9885174930096
2021-09-13:909,441,50.0432988910367,21.9883739948273
2021-09-13:909,442,50.0433346336761,21.9882318377495
2021-09-13:909,443,50.0433492752316,21.9881721585989
2021-09-13:909,444,50.0434991356013,21.9877544045448
2021-09-13:909,445,50.0442716842226,21.985809803009
2021-09-13:909,446,50.0443311105246,21.9856609404087
2021-09-13:909,447,50.0446273796863,21.9849360734224
2021-09-13:909,448,50.0449227857798,21.9841944426298
2021-09-13:909,449,50.0449227857798,21.9841944426298
2021-09-13:909,450,50.045016230186,21.9839845597744
2021-09-13:909,451,50.0453740732113,21.9832710921764
2021-09-13:909,452,50.0453740732113,21.9832710921764
2021-09-13:909,453,50.0455273721749,21.9829371571541
2021-09-13:909,454,50.045610480678,21.9827380031347
2021-09-13:909,455,50.0456703359357,21.9825737178326
2021-09-13:909,456,50.0456703359357,21.9825737178326
2021-09-13:909,457,50.0459769314808,21.9817885011435
2021-09-13:909,458,50.046000615044,21.9817234575748
2021-09-13:909,459,50.0461543426153,21.9812902808189
2021-09-13:909,460,50.0461543426153,21.9812902808189
2021-09-13:909,461,50.0468286711869,21.9795019179583
2021-09-13:909,462,50.0471791805083,21.9785571098328
2021-09-13:909,463,50.0475684409316,21.9774198532104
2021-09-13:909,464,50.0478112964992,21.9767010211945
2021-09-13:909,465,50.0480162587525,21.9762289524078
2021-09-13:909,466,50.048045539003,21.9761484861374
2021-09-13:909,467,50.048105391224,21.9760183990002
2021-09-13:909,468,50.0481777304995,21.9758775830269
2021-09-13:909,469,50.0483193945982,21.9756039977074
2021-09-13:909,470,50.048562246366,21.9751909375191
2021-09-13:909,471,50.0487060622591,21.9749756902456
2021-09-13:909,472,50.0488584894118,21.9747644662857
2021-09-13:909,473,50.0491788432058,21.9743540883064
2021-09-13:909,474,50.0495353634625,21.9740054011345
2021-09-13:909,475,50.0495353634625,21.9740054011345
2021-09-13:909,476,50.0501605592573,21.9733187556267
2021-09-13:909,477,50.0501605592573,21.9733187556267
2021-09-13:909,478,50.0506169642673,21.972838640213
2021-09-13:909,479,50.0506169642673,21.972838640213
2021-09-13:909,480,50.0523719302675,21.9709543883801
2021-09-13:909,481,50.0523719302675,21.9709543883801
2021-09-13:909,482,50.0525424289413,21.9707867503166
2021-09-13:909,483,50.0525854840661,21.9707304239273
2021-09-13:909,484,50.0536127678878,21.9696360826492
2021-09-13:909,485,50.0536127678878,21.9696360826492
2021-09-13:909,486,50.0538736755324,21.9693718850613
2021-09-13:909,487,50.0538736755324,21.9693718850613
2021-09-13:909,488,50.0544643720867,21.9687134027481
2021-09-13:909,489,50.0550516171382,21.9680750370026
2021-09-13:909,490,50.0550516171382,21.9680750370026
2021-09-13:909,491,50.0553202664374,21.9677652418613
2021-09-13:909,492,50.055571693265,21.9674500823021
2021-09-13:909,493,50.0558282850389,21.9670423865318
2021-09-13:909,494,50.0559712181166,21.9667553901672
2021-09-13:909,495,50.0561020962239,21.9664147496223
2021-09-13:909,496,50.0562088649417,21.9660902023315
2021-09-13:909,497,50.0563517968857,21.9655651599169
2021-09-13:909,498,50.05669319586,21.9641797989607
2021-09-13:909,499,50.0570414805829,21.96274548769
2021-09-13:909,500,50.0570565484681,21.9626884907484
2021-09-13:909,501,50.0587247493537,21.955900490284
2021-09-13:909,502,50.059136301736,21.9542562961578
2021-09-13:909,503,50.0591970011086,21.9542663544416
2021-09-13:909,504,50.0592396197712,21.9542428851128
2021-09-13:909,505,50.059280946923,21.9542160630226
2021-09-13:909,506,50.0593110812821,21.954190582037
2021-09-13:909,507,50.0593489644496,21.9541342556477
2021-09-13:909,508,50.0593691974926,21.9540604948998
2021-09-13:909,509,50.0593747938647,21.9539847224951
2021-09-13:909,510,50.0593653230808,21.9539109617472
2021-09-13:909,511,50.0593524083724,21.9538613408804
2021-09-13:909,512,50.0593222740393,21.9538144022226
2021-09-13:909,513,50.0592835298688,21.953783556819
2021-09-13:909,514,50.0592796554509,21.9537681341159
2021-09-13:909,515,50.0592796554509,21.9537681341159
2021-09-13:909,516,50.059275781031,21.9537527114153
2021-09-13:909,517,50.0592792249591,21.9537091255188
2021-09-13:909,518,50.0596167287118,21.9524055719376
2021-09-13:909,519,50.0599352887493,21.9511100649834
2021-09-13:909,520,50.0603657719257,21.9493317604065
2021-09-13:909,521,50.0608823466386,21.9472020864487
2021-09-13:909,522,50.0614208698547,21.9450636953115
2021-09-13:909,523,50.0614337840062,21.9450187683105
2021-09-13:909,524,50.0621014409071,21.9422775506973
2021-09-13:909,525,50.0622047525567,21.9418745487928
2021-09-13:909,526,50.0622960109955,21.9414809346199
2021-09-13:909,527,50.0627131287247,21.9397629797459
2021-09-13:909,528,50.0631319646527,21.9380959868431
2021-09-13:909,529,50.0631319646527,21.9380959868431
2021-09-13:909,530,50.0632008376309,21.9378116726875
2021-09-13:909,531,50.0632008376309,21.9378116726875
2021-09-13:909,532,50.0635860940292,21.9362043589354
2021-09-13:909,533,50.064000617849,21.9345259666443
2021-09-13:909,534,50.064000617849,21.9345259666443
2021-09-13:909,535,50.0642020673839,21.9337347149849
2021-09-13:909,536,50.0642222983802,21.9336307793856
2021-09-13:909,537,50.064778862655,21.931275129318198
2021-09-13:909,538,50.0652557896258,21.9294565916061
2021-09-13:909,539,50.0653435987678,21.9291159510612
2021-09-13:909,540,50.0653797554265,21.9289898872375
2021-09-13:909,541,50.0654176338017,21.9289040565491
2021-09-13:909,542,50.0654176338017,21.9289040565491
2021-09-13:909,543,50.0654761730501,21.928882598877
2021-09-13:909,544,50.0655149122192,21.9288557767868
2021-09-13:909,545,50.0655562339652,21.9288168847561
2021-09-13:909,546,50.06558808612,21.9287726283073
2021-09-13:909,547,50.06558808612,21.9287726283073
2021-09-13:909,548,50.065611329571,21.9287471473217
2021-09-13:909,549,50.0656311295389,21.9287203252316
2021-09-13:909,550,50.065647486028,21.9286867976189
2021-09-13:909,551,50.0656560947042,21.9286452233791
2021-09-13:909,552,50.0656621207767,21.9285795092583
2021-09-13:909,553,50.0656621207767,21.9285795092583
2021-09-13:909,554,50.065667285981,21.9284628331661
2021-09-13:909,555,50.0656552338367,21.9283676147461
2021-09-13:909,556,50.0656414599537,21.9283032417297
2021-09-13:909,557,50.065613912176,21.9282200932503
2021-09-13:909,558,50.065613912176,21.9282200932503
2021-09-13:909,559,50.0655312687479,21.9281852245331
2021-09-13:909,560,50.0654537904047,21.9282147288322
2021-09-13:909,561,50.0654537904047,21.9282147288322
2021-09-13:909,562,50.0653926685123,21.9282549619675
2021-09-13:909,563,50.0653392944018,21.9282965362072
2021-09-13:909,564,50.0652859202318,21.9283609092236
2021-09-13:909,565,50.0652523461267,21.9284212589264
2021-09-13:909,566,50.0652230763749,21.9285084307194
2021-09-13:909,567,50.06521274587,21.9286063313484
2021-09-13:909,568,50.06521274587,21.9286063313484
2021-09-13:909,569,50.0652196328736,21.9286935031414
2021-09-13:909,570,50.0652316851273,21.9287860393524
2021-09-13:909,571,50.0652463200028,21.9288732111454
2021-09-13:909,572,50.0652609548739,21.9289375841618
2021-09-13:909,573,50.0652643983723,21.9290167093277
2021-09-13:909,574,50.0652643983723,21.9290167093277
2021-09-13:909,575,50.0651550671768,21.9294619560242
2021-09-13:909,576,50.0651309626277,21.9295330345631
2021-09-13:909,577,50.0650930840261,21.9296054542065
2021-09-13:909,578,50.0650121614588,21.9297985732555
2021-09-13:909,579,50.0649906394765,21.9298535585403
2021-09-13:909,580,50.0649768654027,21.9299085438252
2021-09-13:909,581,50.0649389866794,21.9299501180649
2021-09-13:909,582,50.0649389866794,21.9299501180649
2021-09-13:909,583,50.0649518998839,21.9300037622452
2021-09-13:909,584,50.0649299474342,21.9300862401724
2021-09-13:909,585,50.0649303778745,21.9301707297564
2021-09-13:909,586,50.0649320996356,21.9304195046425
2021-09-13:909,587,50.0639257197293,21.9344897568226
2021-09-13:909,588,50.0639257197293,21.9344897568226
2021-09-13:909,589,50.0637229776805,21.9353426992893
2021-09-13:781,0,50.0036128907065,22.0295982062817
2021-09-13:781,1,50.0036085808034,22.0296216756105
2021-09-13:781,2,50.0035986680248,22.029699459672
2021-09-13:781,3,50.0035965130727,22.0297792553902
2021-09-13:781,4,50.0035965130727,22.0297792553902
2021-09-13:781,5,50.0035861693011,22.0298543572426
2021-09-13:781,6,50.0035861693011,22.0298543572426
2021-09-13:781,7,50.0038326952513,22.0299763977528
2021-09-13:781,8,50.0038326952513,22.0299763977528
2021-09-13:781,9,50.0039111350612,22.0299696922302
2021-09-13:781,10,50.0039111350612,22.0299696922302
2021-09-13:781,11,50.0039227717254,22.0299401879311
2021-09-13:781,12,50.0039744901988,22.0298543572426
2021-09-13:781,13,50.0041658480668,22.0295472443104
2021-09-13:781,14,50.0041658480668,22.0295472443104
2021-09-13:781,15,50.005935872233,22.0267537236214
2021-09-13:781,16,50.0061832480672,22.0263634622097
2021-09-13:781,17,50.0062065202927,22.0263232290745
2021-09-13:781,18,50.0070374175537,22.0250236988068
2021-09-13:781,19,50.0071598099199,22.0248466730118
2021-09-13:781,20,50.0072149725746,22.0247554779053
2021-09-13:781,21,50.0090404759638,22.0218399167061
2021-09-13:781,22,50.0090766750466,22.0217849314213
2021-09-13:781,23,50.0092124213644,22.0215656608343
2021-09-13:781,24,50.0093585098305,22.0213316380978
2021-09-13:781,25,50.0096636135132,22.0208555459976
2021-09-13:781,26,50.0102841574006,22.0198738574982
2021-09-13:781,27,50.0110296613367,22.0187030732632
2021-09-13:781,28,50.0111503198459,22.0185314118862
2021-09-13:781,29,50.0112951096572,22.0182806253433
2021-09-13:781,30,50.0113502675658,22.0181572437286
2021-09-13:781,31,50.0113916359556,22.0180875062943
2021-09-13:781,32,50.0114424845528,22.0180030167103
2021-09-13:781,33,50.0114424845528,22.0180030167103
2021-09-13:781,34,50.0115088462003,22.017946690321
2021-09-13:781,35,50.0115752077562,22.017867565155
2021-09-13:781,36,50.0116906938817,22.0177026093006
2021-09-13:781,37,50.0117820483814,22.0175671577454
2021-09-13:781,38,50.0118639225496,22.0174665749073
2021-09-13:781,39,50.0118639225496,22.0174665749073
2021-09-13:781,40,50.0127757328063,22.0174491405487
2021-09-13:781,41,50.0129584375068,22.0174223184586
2021-09-13:781,42,50.0136116873105,22.0174136012793
2021-09-13:781,43,50.0139921710653,22.0174042135477
2021-09-13:781,44,50.0141959850199,22.017398178577398
2021-09-13:781,45,50.014410570448,22.0173908025026
2021-09-13:781,46,50.015324917696,22.0173545926809
2021-09-13:781,47,50.0157769142212,22.0173425227404
2021-09-13:781,48,50.0160018336914,22.0173411816359
2021-09-13:781,49,50.0161155856662,22.0173418521881
2021-09-13:781,50,50.0162263212315,22.0173525810242
2021-09-13:781,51,50.0169338163679,22.0174652338028
2021-09-13:781,52,50.0176654294928,22.0176020264626
2021-09-13:781,53,50.0176654294928,22.0176020264626
2021-09-13:781,54,50.0177843478881,22.0176181197166
2021-09-13:781,55,50.0179080054725,22.0176154375076
2021-09-13:781,56,50.018172554079,22.0175725221634
2021-09-13:781,57,50.018172554079,22.0175725221634
2021-09-13:781,58,50.0185577411395,22.0175021141768
2021-09-13:781,59,50.0187611048744,22.0174565166235
2021-09-13:781,60,50.0189485261983,22.0174176245928
2021-09-13:781,61,50.0189485261983,22.0174176245928
2021-09-13:781,62,50.0192109148236,22.017362639308
2021-09-13:781,63,50.019524572909,22.0173029601574
2021-09-13:781,64,50.0195767054418,22.0172902196646
2021-09-13:781,65,50.0196434867027,22.0172747969627
2021-09-13:781,66,50.0198080698012,22.017235904932
2021-09-13:781,67,50.0215072927053,22.0171715319157
2021-09-13:781,68,50.0215072927053,22.0171715319157
2021-09-13:781,69,50.0216757468739,22.0171701908112
2021-09-13:781,70,50.0216757468739,22.0171701908112
2021-09-13:781,71,50.0221419008548,22.0171581208706
2021-09-13:781,72,50.0226494090107,22.0171540975571
2021-09-13:781,73,50.0227683150699,22.017140686512
2021-09-13:781,74,50.0233438851671,22.0171326398849
2021-09-13:781,75,50.0233438851671,22.0171326398849
2021-09-13:781,76,50.0234490035119,22.0171272754669
2021-09-13:781,77,50.0234490035119,22.0171272754669
2021-09-13:781,78,50.0243640403711,22.0170964300632
2021-09-13:781,79,50.0248219830643,22.0170836895704
2021-09-13:781,80,50.0252721670632,22.0170682668686
2021-09-13:781,81,50.0253466947249,22.0170662552118
2021-09-13:781,82,50.0262698803908,22.0170414447784
2021-09-13:781,83,50.0264684728417,22.0170394331217
2021-09-13:781,84,50.0265494604168,22.017042785883
2021-09-13:781,85,50.0266132164969,22.0170494914055
2021-09-13:781,86,50.026663618203,22.0170555263758
2021-09-13:781,87,50.026663618203,22.0170555263758
2021-09-13:781,88,50.0267161737718,22.0170595496893
2021-09-13:781,89,50.0267161737718,22.0170595496893
2021-09-13:781,90,50.0268260233406,22.0170729607344
2021-09-13:781,91,50.0275971171641,22.0171862840652
2021-09-13:781,92,50.0275971171641,22.0171862840652
2021-09-13:781,93,50.0276979184585,22.0172050595284
2021-09-13:781,94,50.0278732432828,22.017227858305
2021-09-13:781,95,50.0282182910064,22.0172801613808
2021-09-13:781,96,50.0282182910064,22.0172801613808
2021-09-13:781,97,50.0283961985395,22.0173043012619
2021-09-13:781,98,50.0285237057123,22.0172989368439
2021-09-13:781,99,50.0286184743377,22.0172962546349
2021-09-13:781,100,50.0286822276713,22.0172855257988
2021-09-13:781,101,50.0287442578607,22.0172640681267
2021-09-13:781,102,50.0287442578607,22.0172640681267
2021-09-13:781,103,50.0295359972682,22.0171031355858
2021-09-13:781,104,50.0299538305404,22.0170253515244
2021-09-13:781,105,50.0301416389507,22.0169864594936
2021-09-13:781,106,50.0302691414896,22.0169515907764
2021-09-13:781,107,50.030357014664,22.0169381797314
2021-09-13:781,108,50.0304728863981,22.0169281214476
2021-09-13:781,109,50.0306637080126,22.0169180631638
2021-09-13:781,110,50.0315553474946,22.0169046521187
2021-09-13:781,111,50.0324486933488,22.0168805122375
2021-09-13:781,112,50.0324486933488,22.0168805122375
2021-09-13:781,113,50.0330430994154,22.0168650895357
2021-09-13:781,114,50.0331283831605,22.0168644189835
2021-09-13:781,115,50.0343723025904,22.0168302208185
2021-09-13:781,116,50.0355976695523,22.0168074220419
2021-09-13:781,117,50.0355976695523,22.0168074220419
2021-09-13:781,118,50.035649353939,22.0168033987284
2021-09-13:781,119,50.035649353939,22.0168033987284
2021-09-13:781,120,50.0361089118306,22.016783952713
2021-09-13:781,121,50.0365529603104,22.0167779177427
2021-09-13:781,122,50.036602920891,22.0167738944292
2021-09-13:781,123,50.0370547172297,22.0167611539364
2021-09-13:781,124,50.037292027045,22.0167604833841
2021-09-13:781,125,50.0375043558854,22.0167671889067
2021-09-13:781,126,50.0379927517233,22.0168610662222
2021-09-13:781,127,50.0386413543888,22.0169965177774
2021-09-13:781,128,50.0386413543888,22.0169965177774
2021-09-13:781,129,50.038677531172,22.0170038938522
2021-09-13:781,130,50.038677531172,22.0170038938522
2021-09-13:781,131,50.0387412711521,22.0170159637928
2021-09-13:781,132,50.038785200008,22.0170293748379
2021-09-13:781,133,50.038785200008,22.0170293748379
2021-09-13:781,134,50.0388058723969,22.0167490839958
2021-09-13:781,135,50.0388058723969,22.0167490839958
2021-09-13:781,136,50.0388196539846,22.0164942741394
2021-09-13:781,137,50.0388196539846,22.0164942741394
2021-09-13:781,138,50.0388282674748,22.016416490078
2021-09-13:781,139,50.0388386036611,22.0162662863731
2021-09-13:781,140,50.0388549692849,22.0159350335598
2021-09-13:781,141,50.038878225688,22.0156480371952
2021-09-13:781,142,50.0389092342079,22.0152953267097
2021-09-13:781,143,50.0390005369558,22.0142412185669
2021-09-13:781,144,50.0390384361586,22.0139394700527
2021-09-13:781,145,50.0390642765071,22.0137825608253
2021-09-13:781,146,50.0390832260871,22.0136699080467
2021-09-13:781,147,50.0390952849068,22.0135585963726
2021-09-13:781,148,50.0393321539664,22.0119774341583
2021-09-13:781,149,50.0394458506999,22.0112223923206
2021-09-13:781,150,50.0394915015853,22.010930031538
2021-09-13:781,151,50.0395332764141,22.0106490701437
2021-09-13:781,152,50.0395474884609,22.010520324111
2021-09-13:781,153,50.0395604084999,22.0104029774666
2021-09-13:781,154,50.0395604084999,22.0104029774666
2021-09-13:781,155,50.0395759125421,22.0102594792843
2021-09-13:781,156,50.0395759125421,22.0102594792843
2021-09-13:781,157,50.0396267313118,22.0096988976002
2021-09-13:781,158,50.0396267313118,22.0096988976002
2021-09-13:781,159,50.0396689366899,22.0093220472336
2021-09-13:781,160,50.0396853020306,22.009209394455
2021-09-13:781,161,50.0397076966983,22.0091128349304
2021-09-13:781,162,50.0397343980192,22.0090149343014
2021-09-13:781,163,50.0397955526015,22.008855342865
2021-09-13:781,164,50.0399118322261,22.0085777342319
2021-09-13:781,165,50.040017775639,22.008310854435
2021-09-13:781,166,50.0400436154603,22.0082431286573
2021-09-13:781,167,50.0400651486341,22.0081727206707
2021-09-13:781,168,50.0400996016921,22.0080292224884
2021-09-13:781,169,50.0400996016921,22.0080292224884
2021-09-13:781,170,50.040128886772,22.0078977942467
2021-09-13:781,171,50.0401775516446,22.0076704770327
2021-09-13:781,172,50.0402012380692,22.007555142045
2021-09-13:781,173,50.0402761732263,22.0072212070227
2021-09-13:781,174,50.0402761732263,22.0072212070227
2021-09-13:781,175,50.0403390497622,22.0069013535976
2021-09-13:781,176,50.0403390497622,22.0069013535976
2021-09-13:781,177,50.0405681608263,22.0058284699917
2021-09-13:781,178,50.0406323289547,22.0054717361927
2021-09-13:781,179,50.0407731540095,22.0049252361059
2021-09-13:781,180,50.0408153583797,22.0047314465046
2021-09-13:781,181,50.0408153583797,22.0047314465046
2021-09-13:781,182,50.0408696210869,22.0043921470642
2021-09-13:781,183,50.0409014896324,22.004124596715
2021-09-13:781,184,50.0409014896324,22.004124596715
2021-09-13:781,185,50.0409101027492,22.00389996171
2021-09-13:781,186,50.040917854553,22.0036813616753
2021-09-13:781,187,50.040917854553,22.003445327282
2021-09-13:781,188,50.0409075188143,22.0030242204666
2021-09-13:781,189,50.0408967524176,22.0027539879084
2021-09-13:781,190,50.0408967524176,22.0027539879084
2021-09-13:781,191,50.0408902925783,22.0024602860212
2021-09-13:781,192,50.0408902925783,22.0024602860212
2021-09-13:781,193,50.0408859860184,22.0023322105408
2021-09-13:781,194,50.0408700517431,22.0019332319498
2021-09-13:781,195,50.0408597159942,22.0014376938343
2021-09-13:781,196,50.0408653145251,22.0011406391859
2021-09-13:781,197,50.04095,22.00109
2021-09-13:781,198,50.04095,22.00109
2021-09-13:781,199,50.0408713437116,22.0010393857956
2021-09-13:781,200,50.0408782342094,22.0009113103151
2021-09-13:781,201,50.0408976137294,22.0007389783859
2021-09-13:781,202,50.0409281902894,22.0005136728287
2021-09-13:781,203,50.0409609201067,22.0003581047058
2021-09-13:781,204,50.0409833141794,22.0002454519272
2021-09-13:781,205,50.041021211817,22.0001032948494
2021-09-13:781,206,50.0411004522354,21.9998028874397
2021-09-13:781,207,50.0411538533131,21.9996553659439
2021-09-13:781,208,50.0412175900056,21.9994783401489
2021-09-13:781,209,50.0412175900056,21.9994783401489
2021-09-13:781,210,50.0413002753184,21.9992342591286
2021-09-13:781,211,50.0413726248502,21.9990116357803
2021-09-13:781,212,50.0413726248502,21.9990116357803
2021-09-13:781,213,50.0415905340909,21.998180821538
2021-09-13:781,214,50.0416383361833,21.9980239123106
2021-09-13:781,215,50.0417102545571,21.9978147000074
2021-09-13:781,216,50.041725757905,21.9977677613497
2021-09-13:781,217,50.0418273908394,21.9974854588509
2021-09-13:781,218,50.0418273908394,21.9974854588509
2021-09-13:781,219,50.0419608914008,21.997155547142
2021-09-13:781,220,50.0419608914008,21.997155547142
2021-09-13:781,221,50.0423131588419,21.9962811470032
2021-09-13:781,222,50.0424195275977,21.9959995150566
2021-09-13:781,223,50.042481540043,21.9958177953959
2021-09-13:781,224,50.0425680989473,21.995535492897
2021-09-13:781,225,50.0426813573773,21.9950654357672
2021-09-13:781,226,50.042748106517,21.9947080314159
2021-09-13:781,227,50.0427679159212,21.9945464283228
2021-09-13:781,228,50.0427877253173,21.9943875074387
2021-09-13:781,229,50.0428015057619,21.9942212104797
2021-09-13:781,230,50.0428919398316,21.9931590557098
2021-09-13:781,231,50.0430908941851,21.9908255338669
2021-09-13:781,232,50.0430908941851,21.9908255338669
2021-09-13:781,233,50.0431615184759,21.9899336993694
2021-09-13:781,234,50.0431615184759,21.9899336993694
2021-09-13:781,235,50.0432515212326,21.9887367635965
2021-09-13:781,236,50.0432747755059,21.9885174930096
2021-09-13:781,237,50.0432988910367,21.9883739948273
2021-09-13:781,238,50.0433346336761,21.9882318377495
2021-09-13:781,239,50.0433492752316,21.9881721585989
2021-09-13:781,240,50.0434991356013,21.9877544045448
2021-09-13:781,241,50.0442716842226,21.985809803009
2021-09-13:781,242,50.0443311105246,21.9856609404087
2021-09-13:781,243,50.0446273796863,21.9849360734224
2021-09-13:781,244,50.0449227857798,21.9841944426298
2021-09-13:781,245,50.0449227857798,21.9841944426298
2021-09-13:781,246,50.045016230186,21.9839845597744
2021-09-13:781,247,50.0453740732113,21.9832710921764
2021-09-13:781,248,50.0453740732113,21.9832710921764
2021-09-13:781,249,50.0463662016546,21.9844794273376
2021-09-13:781,250,50.0463662016546,21.9844794273376
2021-09-13:781,251,50.046767525564,21.9849830120802
2021-09-13:781,252,50.046767525564,21.9849830120802
2021-09-13:781,253,50.0470573206782,21.985304877162
2021-09-13:781,254,50.0470573206782,21.985304877162
2021-09-13:781,255,50.0480989323548,21.9864401221275
2021-09-13:781,256,50.0480989323548,21.9864401221275
2021-09-13:781,257,50.0484606276907,21.9868639111519
2021-09-13:781,258,50.0485054088283,21.9869202375412
2021-09-13:781,259,50.0495547394875,21.9881493598223
2021-09-13:781,260,50.0495547394875,21.9881493598223
2021-09-13:781,261,50.0498350451077,21.9884169101715
2021-09-13:781,262,50.0500227757597,21.9886046648026
2021-09-13:781,263,50.0502156725455,21.9887682795525
2021-09-13:781,264,50.0504223468127,21.9888943433762
2021-09-13:781,265,50.0507151338344,21.989049911499
2021-09-13:781,266,50.0508133032006,21.9890794157982
2021-09-13:781,267,50.0509700293164,21.9891035556793
2021-09-13:781,268,50.0514178153984,21.9891069084406
2021-09-13:781,269,50.0515568865716,21.9890914857388
2021-09-13:781,270,50.0515568865716,21.9890914857388
2021-09-13:781,271,50.0525372623237,21.9888889789581
2021-09-13:781,272,50.0525906506785,21.988870203495
2021-09-13:781,273,50.052836064126,21.9888138771057
2021-09-13:781,274,50.052836064126,21.9888138771057
2021-09-13:781,275,50.0537669016183,21.9886207580566
2021-09-13:781,276,50.0543877369384,21.9884866476059
2021-09-13:781,277,50.0547351773326,21.9884028285742
2021-09-13:781,278,50.0547351773326,21.9884028285742
2021-09-13:781,279,50.0555269187209,21.9882224500179
2021-09-13:781,280,50.0555269187209,21.9882224500179
2021-09-13:781,281,50.0555902058047,21.9881889224052
2021-09-13:781,282,50.0556491875695,21.9881359487772
2021-09-13:781,283,50.0557404584788,21.9879971444607
2021-09-13:781,284,50.0557404584788,21.9879971444607
2021-09-13:781,285,50.0557731781964,21.9874553382397
2021-09-13:781,286,50.0557826496895,21.987326592207
2021-09-13:781,287,50.0557886770023,21.9872662425041
2021-09-13:781,288,50.055854977393,21.986388489604
2021-09-13:781,289,50.055854977393,21.986388489604
2021-09-13:781,290,50.055890280161,21.9860216975212
2021-09-13:781,291,50.0560401013754,21.9841575622559
2021-09-13:781,292,50.0561227611555,21.9832295179367
2021-09-13:781,293,50.0561352462141,21.9830591976643
2021-09-13:781,294,50.0561640909922,21.9825911521912
2021-09-13:781,295,50.0561675351437,21.9825375080109
2021-09-13:781,296,50.0561838948597,21.9823215901852
2021-09-13:781,297,50.0562605271393,21.9813747704029
2021-09-13:781,298,50.056265693356,21.9811990857124
2021-09-13:781,299,50.0562699985361,21.9810140132904
2021-09-13:781,300,50.056265693356,21.9806626439095
2021-09-13:781,301,50.0562450284859,21.9803850352764
2021-09-13:781,302,50.0562286687907,21.9801932573318
2021-09-13:781,303,50.0561856169347,21.9798311591148
2021-09-13:781,304,50.0561348156949,21.9795253872871
2021-09-13:781,305,50.0560667936117,21.9791740179062
2021-09-13:781,306,50.0559892999816,21.9787998497486
2021-09-13:781,307,50.0559191250864,21.9785483926535
2021-09-13:781,308,50.0559191250864,21.9785483926535
2021-09-13:781,309,50.0559923136251,21.9785115122795
2021-09-13:781,310,50.0561184559622,21.9784162938595
2021-09-13:781,311,50.0562118785715,21.9783519208431
2021-09-13:781,312,50.0562484726315,21.9783291220665
2021-09-13:781,313,50.0562829140743,21.9783183932304
2021-09-13:781,314,50.0563474917129,21.9782888889313
2021-09-13:781,315,50.0564516767866,21.9782070815563
2021-09-13:781,316,50.056601496248,21.9780890643597
2021-09-13:781,317,50.0569110355502,21.9778590649366
2021-09-13:781,318,50.0571379149665,21.9777055084705
2021-09-13:781,319,50.0573772780454,21.9775298237801
2021-09-13:781,320,50.0576020027268,21.9773796200752
2021-09-13:781,321,50.0577302933565,21.9773058593273
2021-09-13:781,322,50.0578560006207,21.9772642850876
2021-09-13:781,323,50.0579438233084,21.9772428274155
2021-09-13:781,324,50.0580652249945,21.9772401452065
2021-09-13:781,325,50.0581771553548,21.977249532938
2021-09-13:781,326,50.0583433284081,21.9772964715958
2021-09-13:781,327,50.0585138058646,21.9773876667023
2021-09-13:781,328,50.0587436911727,21.977519094944
2021-09-13:781,329,50.0587962116315,21.9775459170341
2021-09-13:781,330,50.0589951000612,21.9776625931263
2021-09-13:781,331,50.0592413417366,21.9778034090996
2021-09-13:781,332,50.0595659311049,21.9779831171036
2021-09-13:781,333,50.0597587895304,21.9780930876732
2021-09-13:781,334,50.0599266790463,21.9781856238842
2021-09-13:781,335,50.0611324528968,21.978874951601
2021-09-13:781,336,50.0611324528968,21.978874951601
2021-09-13:781,337,50.0619602479594,21.9793336093426
2021-09-13:781,338,50.0619602479594,21.9793336093426
2021-09-13:781,339,50.062038592878,21.9795736670494
2021-09-13:781,340,50.0622357460082,21.9796869903803
2021-09-13:781,341,50.0625379311109,21.9798620045185
2021-09-13:992,0,50.040735256176,22.000929415226
2021-09-13:992,1,50.0407417160361,22.0010742545128
2021-09-13:992,2,50.040746022609,22.0012311637402
2021-09-13:992,3,50.0407817671493,22.0024502277374
2021-09-13:992,4,50.0407817671493,22.0024502277374
2021-09-13:992,5,50.0407869350324,22.0026540756226
2021-09-13:992,6,50.0407869350324,22.0026540756226
2021-09-13:992,7,50.0408093291863,22.0033970475197
2021-09-13:992,8,50.0408076065594,22.0037725567818
2021-09-13:992,9,50.0408037306488,22.0039596408606
2021-09-13:992,10,50.0407895189738,22.0041413605213
2021-09-13:992,11,50.0407645408682,22.0043834298849
2021-09-13:992,12,50.0407645408682,22.0043834298849
2021-09-13:992,13,50.0406224238129,22.0052745938301
2021-09-13:992,14,50.0400927110825,22.007785141468
2021-09-13:992,15,50.0400371555063,22.0080225169659
2021-09-13:992,16,50.0400371555063,22.0080225169659
2021-09-13:992,17,50.0400005490837,22.0081686973572
2021-09-13:992,18,50.0399402560916,22.0083363354206
2021-09-13:992,19,50.0398808243538,22.0084838569164
2021-09-13:992,20,50.0398136405616,22.0086407661438
2021-09-13:992,21,50.0397507633376,22.0087882876396
2021-09-13:992,22,50.0397145873632,22.0088794827461
2021-09-13:992,23,50.0396784113615,22.0089854300022
2021-09-13:992,24,50.0396586006824,22.0090538263321
2021-09-13:992,25,50.0396387899951,22.0091436803341
2021-09-13:992,26,50.0396112272861,22.009301930666
2021-09-13:992,27,50.0395845258967,22.0095486938953
2021-09-13:992,28,50.0395569631565,22.0097820460796
2021-09-13:992,29,50.0395182030264,22.0102339982986
2021-09-13:992,30,50.0395182030264,22.0102339982986
2021-09-13:992,31,50.0393235405665,22.0101615786552
2021-09-13:992,32,50.0392201796475,22.0101293921471
2021-09-13:992,33,50.0391047596917,22.0101025700569
2021-09-13:992,34,50.0391047596917,22.0101025700569
2021-09-13:992,35,50.0390573857489,22.0100958645344
2021-09-13:992,36,50.0390573857489,22.0100958645344
2021-09-13:992,37,50.0387559141085,22.0100844651461
2021-09-13:992,38,50.0386469531785,22.0100643485785
2021-09-13:992,39,50.0385931186356,22.0100469142199
2021-09-13:992,40,50.038545744188,22.0100294798613
2021-09-13:992,41,50.0383131780396,22.009938955307
2021-09-13:992,42,50.0379488221423,22.009801492095
2021-09-13:992,43,50.0377713806805,22.0097330957651
2021-09-13:992,44,50.0376826597036,22.0097029209137
2021-09-13:992,45,50.0375982454181,22.0096848160028
2021-09-13:992,46,50.0375982454181,22.0096848160028
2021-09-13:992,47,50.0375469938152,22.0096814632416
2021-09-13:992,48,50.0375469938152,22.0096814632416
2021-09-13:992,49,50.0374587031105,22.0096814632416
2021-09-13:992,50,50.0372623095461,22.0097216963768
2021-09-13:992,51,50.0372209634302,22.0097310841084
2021-09-13:992,52,50.0365473612765,22.0098692178726
2021-09-13:992,53,50.0364539003846,22.0098698884249
2021-09-13:992,54,50.0363643155801,22.0098605006933
2021-09-13:992,55,50.036276453398,22.009849101305
2021-09-13:992,56,50.036195482225,22.0098323374987
2021-09-13:992,57,50.0361011592503,22.0098001509905
2021-09-13:992,58,50.0360244947782,22.0097599178553
2021-09-13:992,59,50.0360244947782,22.0097599178553
2021-09-13:992,60,50.0359779791961,22.0097324252129
2021-09-13:992,61,50.0359779791961,22.0097324252129
2021-09-13:992,62,50.0358883935037,22.009658664465
2021-09-13:992,63,50.0356230810494,22.0093931257725
2021-09-13:992,64,50.0353457073707,22.0090900361538
2021-09-13:992,65,50.0350769462529,22.0087815821171
2021-09-13:992,66,50.0345230524097,22.0081472396851
2021-09-13:992,67,50.0344257111519,22.008041292429
2021-09-13:992,68,50.0343352611338,22.0079299807549
2021-09-13:992,69,50.0342327509073,22.007774412632
2021-09-13:992,70,50.0341354090611,22.0076148211956
2021-09-13:992,71,50.0340484042351,22.0074552297592
2021-09-13:992,72,50.0339691521772,22.0073023438454
2021-09-13:992,73,50.0335659983791,22.0063568651676
2021-09-13:992,74,50.0331740400527,22.0054241269827
2021-09-13:992,75,50.0331740400527,22.0054241269827
2021-09-13:992,76,50.0331438892797,22.0053577423096
2021-09-13:992,77,50.0331438892797,22.0053577423096
2021-09-13:992,78,50.0330637742766,22.0051807165146
2021-09-13:992,79,50.032975906055,22.0050358772278
2021-09-13:992,80,50.0329224958809,22.0049634575844
2021-09-13:992,81,50.0328604710881,22.004896402359
2021-09-13:992,82,50.0328122295272,22.0048454403877
2021-09-13:992,83,50.0327243608453,22.0047649741173
2021-09-13:992,84,50.0326072023527,22.0046925544739
2021-09-13:992,85,50.0326072023527,22.0046925544739
2021-09-13:992,86,50.0325641293055,22.0046657323837
2021-09-13:992,87,50.0325641293055,22.0046657323837
2021-09-13:992,88,50.0323143048705,22.0045638084412
2021-09-13:992,89,50.0321161673255,22.0044511556625
2021-09-13:992,90,50.0320937691168,22.0044377446175
2021-09-13:992,91,50.0320657713412,22.0044189691544
2021-09-13:992,92,50.0319408579899,22.0042962580919
2021-09-13:992,93,50.0318064680904,22.0040997862816
2021-09-13:992,94,50.0317173053534,22.0039113610983
2021-09-13:992,95,50.0316367572313,22.0037222653627
2021-09-13:992,96,50.0314498161492,22.0032743364573
2021-09-13:992,97,50.0314498161492,22.0032743364573
2021-09-13:992,98,50.0314002809478,22.0031248033047
2021-09-13:992,99,50.031380466853,22.0030510425568
2021-09-13:992,100,50.0313619449743,22.0029806345701
2021-09-13:992,101,50.0313468690213,22.002922296524
2021-09-13:992,102,50.0313365312222,22.0028646290302
2021-09-13:992,103,50.0313317930636,22.0028076320887
2021-09-13:992,104,50.0313305008384,22.0027533173561
2021-09-13:992,105,50.0313305008384,22.0027533173561
2021-09-13:992,106,50.0313546223692,22.0023885369301
2021-09-13:992,107,50.0313597912671,22.0020291209221
2021-09-13:992,108,50.0313408386388,22.0017340779305
2021-09-13:992,109,50.0313391156722,22.0016643404961
2021-09-13:992,110,50.031309394489,22.0014993846416
2021-09-13:992,111,50.0312581361734,22.0012794435024
2021-09-13:992,112,50.0310638709679,22.0005505532026
2021-09-13:992,113,50.0310539638521,22.0004707574844
2021-09-13:992,114,50.0310531023637,22.000398337841
2021-09-13:992,115,50.0310699013852,22.000348046422
2021-09-13:992,116,50.0310892848643,22.0003044605255
2021-09-13:992,117,50.0311237443633,22.00025819242
2021-09-13:992,118,50.0311715568773,22.000215947628
2021-09-13:992,119,50.0313537608861,22.0001274347305
2021-09-13:992,120,50.031423540961796,22.000078484416
2021-09-13:992,121,50.0314864290912,22.000028192997
2021-09-13:992,122,50.0315665467259,21.9999557733536
2021-09-13:992,123,50.0316182354515,21.9998947530985
2021-09-13:992,124,50.0316182354515,21.9998947530985
2021-09-13:992,125,50.0316759544627,21.9997867941856
2021-09-13:992,126,50.0317362578331,21.9996486604214
2021-09-13:992,127,50.0319257822186,21.9992054253817
2021-09-13:992,128,50.0319257822186,21.9992054253817
2021-09-13:992,129,50.0318542799246,21.9990867376328
2021-09-13:992,130,50.0318542799246,21.9990867376328
2021-09-13:992,131,50.0318155135762,21.9990505278111
2021-09-13:992,132,50.0312150619163,21.9985865056515
2021-09-13:992,133,50.0311547578913,21.9985502958298
2021-09-13:992,134,50.0284164446335,21.996423304081
2021-09-13:992,135,50.0284164446335,21.996423304081
2021-09-13:992,136,50.028370783218,21.9963857531548
2021-09-13:992,137,50.028370783218,21.9963857531548
2021-09-13:992,138,50.0280757060429,21.9961497187614
2021-09-13:992,139,50.0279835209771,21.9960866868496
2021-09-13:992,140,50.0275553319501,21.9957473874092
2021-09-13:992,141,50.0274347146337,21.9956642389297
2021-09-13:992,142,50.0273244356793,21.9955864548683
2021-09-13:992,143,50.0271521243062,21.9954898953438
2021-09-13:992,144,50.0269953204195,21.9954241812229
2021-09-13:992,145,50.0268161153506,21.9953799247742
2021-09-13:992,146,50.0246242454097,21.9950245320797
2021-09-13:992,147,50.0245708259472,21.9950178265572
2021-09-13:992,148,50.0238845528912,21.9949031621218
2021-09-13:992,149,50.0238845528912,21.9949031621218
2021-09-13:992,150,50.0238143310526,21.9948924332857
2021-09-13:992,151,50.0238143310526,21.9948924332857
2021-09-13:992,152,50.0233990292455,21.9948206841946
2021-09-13:992,153,50.0231517420242,21.9947831332684
2021-09-13:992,154,50.0230044030398,21.9947737455368
2021-09-13:992,155,50.0223245699428,21.9947576522827
2021-09-13:992,156,50.0208812928823,21.9947254657745
2021-09-13:992,157,50.0205805688004,21.9947281479836
2021-09-13:992,158,50.0203349904318,21.9946932792664
2021-09-13:992,159,50.0203349904318,21.9946932792664
2021-09-13:992,160,50.0202053073132,21.9946899265051
2021-09-13:992,161,50.0202053073132,21.9946899265051
2021-09-13:992,162,50.0200446031622,21.9946859031916
2021-09-13:992,163,50.0200446031622,21.9946859031916
2021-09-13:992,164,50.0200437414763,21.9948522001505
2021-09-13:992,165,50.0200437414763,21.9948522001505
2021-09-13:992,166,50.020046326534,21.9951103627682
2021-09-13:992,167,50.020046326534,21.9951103627682
2021-09-13:992,168,50.0200420181045,21.9960182905197
2021-09-13:992,169,50.0200433106333,21.9961074739695
2021-09-13:992,170,50.0200493424344,21.996880620718
2021-09-13:992,171,50.0200006571614,21.9989915192127
2021-09-13:992,172,50.0199545569016,22.000842243433
2021-09-13:992,173,50.019921812765,22.0018286257982
2021-09-13:992,174,50.0199002705577,22.0023114234209
2021-09-13:992,175,50.0198658030059,22.0027694106102
2021-09-13:992,176,50.0198283195152,22.0031174272299
2021-09-13:992,177,50.0197455972255,22.0037376880646
2021-09-13:992,178,50.0197455972255,22.0037376880646
2021-09-13:992,179,50.0197292250888,22.0038905739784
2021-09-13:992,180,50.0197292250888,22.0038905739784
2021-09-13:992,181,50.0197206081725,22.0039609819651
2021-09-13:992,182,50.0196986350289,22.0041044801474
2021-09-13:992,183,50.0196676141032,22.0042587071657
2021-09-13:992,184,50.0196676141032,22.0042587071657
2021-09-13:992,185,50.0196197901369,22.0044752955437
2021-09-13:992,186,50.0195637800257,22.0046898722649
2021-09-13:992,187,50.0195409451154,22.0047830790281
2021-09-13:992,188,50.0189804092933,22.0070394873619
2021-09-13:992,189,50.0189097494327,22.0073291659355
2021-09-13:992,190,50.0189097494327,22.0073291659355
2021-09-13:992,191,50.0182617419617,22.0099510252476
2021-09-13:992,192,50.0182427841648,22.0100308209658
2021-09-13:992,193,50.0180863820544,22.0106919854879
2021-09-13:992,194,50.0180863820544,22.0106919854879
2021-09-13:992,195,50.0180605304169,22.0108066499233
2021-09-13:992,196,50.0180359713484,22.0109239965677
2021-09-13:992,197,50.0180088271002,22.0110473781824
2021-09-13:992,198,50.0179842680052,22.0111700892448
2021-09-13:992,199,50.0179842680052,22.0111700892448
2021-09-13:992,200,50.0178843080506,22.0118540525436
2021-09-13:992,201,50.0178412217992,22.0121946930885
2021-09-13:992,202,50.0178084762222,22.0127633213997
2021-09-13:992,203,50.0178007206875,22.014357894659
2021-09-13:992,204,50.0177946886042,22.0145396143198
2021-09-13:992,205,50.0177464319099,22.0152175426483
2021-09-13:992,206,50.0177352294561,22.0153449475765
2021-09-13:992,207,50.0176637060356,22.0153731107712
2021-09-13:992,208,50.0176637060356,22.0153731107712
2021-09-13:992,209,50.0177279047734,22.015425413847
2021-09-13:992,210,50.0177167023152,22.0155923813581
2021-09-13:992,211,50.017649918376,22.016783952713
2021-09-13:992,212,50.017649918376,22.016783952713
2021-09-13:992,213,50.0176413010868,22.0172211527824
2021-09-13:992,214,50.017649918376,22.0174545049667
2021-09-13:992,215,50.0176654294928,22.0176020264626
2021-09-13:992,216,50.0176654294928,22.0176020264626
2021-09-13:992,217,50.0177843478881,22.0176181197166
2021-09-13:992,218,50.0179080054725,22.0176154375076
2021-09-13:992,219,50.018172554079,22.0175725221634
2021-09-13:992,220,50.018172554079,22.0175725221634
2021-09-13:992,221,50.0185577411395,22.0175021141768
2021-09-13:992,222,50.0187611048744,22.0174565166235
2021-09-13:992,223,50.0189485261983,22.0174176245928
2021-09-13:992,224,50.0189485261983,22.0174176245928
2021-09-13:992,225,50.0192109148236,22.017362639308
2021-09-13:992,226,50.019524572909,22.0173029601574
2021-09-13:992,227,50.0195767054418,22.0172902196646
2021-09-13:992,228,50.0196434867027,22.0172747969627
2021-09-13:992,229,50.0198080698012,22.017235904932
2021-09-13:992,230,50.0215072927053,22.0171715319157
2021-09-13:992,231,50.0215072927053,22.0171715319157
2021-09-13:992,232,50.0216757468739,22.0171701908112
2021-09-13:992,233,50.0216757468739,22.0171701908112
2021-09-13:992,234,50.0221419008548,22.0171581208706
2021-09-13:992,235,50.0226494090107,22.0171540975571
2021-09-13:992,236,50.0227683150699,22.017140686512
2021-09-13:992,237,50.0233438851671,22.0171326398849
2021-09-13:992,238,50.0233438851671,22.0171326398849
2021-09-13:992,239,50.0233369921528,22.0172064006329
2021-09-13:992,240,50.0233443159804,22.0172848552465
2021-09-13:992,241,50.0234136768807,22.0179956406355
2021-09-13:992,242,50.02347485225,22.018533423543
2021-09-13:992,243,50.023518364261,22.0188733935356
2021-09-13:992,244,50.023579539497,22.0194084942341
2021-09-13:992,245,50.0236480384364,22.0199462771416
2021-09-13:992,246,50.0238173467165,22.0213537663221
2021-09-13:992,247,50.02389876957,22.0220491290092
2021-09-13:992,248,50.0239125554363,22.0222020149231
2021-09-13:992,249,50.0239711453239,22.0226606726646
2021-09-13:992,250,50.0239913932832,22.0227967947721
2021-09-13:992,251,50.0240409361262,22.0232775807381
2021-09-13:992,252,50.0240749698758,22.0235799998045
2021-09-13:992,253,50.0241034031164,22.0237570255995
2021-09-13:992,254,50.0241426064963,22.0239508152008
2021-09-13:992,255,50.0241749169502,22.0240708440542
2021-09-13:992,256,50.0242895111848,22.0243920385838
2021-09-13:992,257,50.0245363617463,22.0250552147627
2021-09-13:992,258,50.0246345846536,22.0253918319941
2021-09-13:992,259,50.0247827802389,22.0259685069323
2021-09-13:992,260,50.0248999578198,22.0264157652855
2021-09-13:992,261,50.0250059343564,22.0268496125937
2021-09-13:992,262,50.0250059343564,22.0268496125937
2021-09-13:992,263,50.0248228446645,22.0272143930197
2021-09-13:992,264,50.024727206948,22.0273806899786
2021-09-13:992,265,50.0246285534282,22.027582526207
2021-09-13:992,266,50.0244894042328,22.0278561115265
2021-09-13:992,267,50.0242257520203,22.0283710956573
2021-09-13:992,268,50.0236993048743,22.0293977111578
2021-09-13:992,269,50.0236993048743,22.0293977111578
2021-09-13:992,270,50.0235679075919,22.0296585559845
2021-09-13:992,271,50.0235679075919,22.0296585559845
2021-09-13:992,272,50.0234421105127,22.0298355817795
2021-09-13:992,273,50.0234421105127,22.0298355817795
2021-09-13:992,274,50.0235119020837,22.0298811793327
2021-09-13:992,275,50.0235119020837,22.0298811793327
2021-09-13:992,276,50.0243368996981,22.0304390788078
2021-09-13:992,277,50.0247203141322,22.030690535903
2021-09-13:992,278,50.024996025991,22.0308803021908
2021-09-13:992,279,50.0250770160487,22.0309326052666
2021-09-13:992,280,50.0251480976359,22.0309782028198
2021-09-13:992,281,50.0256792676207,22.031332924962
2021-09-13:992,282,50.0256792676207,22.031332924962
2021-09-13:992,283,50.0268833173298,22.0321422815323
2021-09-13:992,284,50.0268833173298,22.0321422815323
2021-09-13:992,285,50.0269897202712,22.0324708521366
2021-09-13:992,286,50.0270819072444,22.0327766239643
2021-09-13:992,287,50.0271236928702,22.0329147577286
2021-09-13:992,288,50.0271917559768,22.0331595093012
2021-09-13:992,289,50.0272400031838,22.0333693921566
2021-09-13:992,290,50.0272891118982,22.0336014032364
2021-09-13:992,291,50.027350282332,22.0338897407055
2021-09-13:992,292,50.0273812982968,22.0341177284718
2021-09-13:992,293,50.0274002524877,22.0343095064163
2021-09-13:992,294,50.0274019755956,22.0344838500023
2021-09-13:992,295,50.0273968062717,22.0346112549305
2021-09-13:992,296,50.0273554516609,22.0348083972931
2021-09-13:992,297,50.0272658498818,22.0350940525532
2021-09-13:992,298,50.0271917559768,22.0352992415428
2021-09-13:992,299,50.027103877011,22.0354950428009
2021-09-13:992,300,50.0269901510518,22.0356814563274
2021-09-13:992,301,50.0267239278673,22.0360086858273
2021-09-13:992,302,50.0266558640978,22.0360918343067
2021-09-13:992,303,50.026583492389,22.0361924171448
2021-09-13:992,304,50.026530936675,22.0362862944603
2021-09-13:992,305,50.0264964738805,22.0363627374172
2021-09-13:992,306,50.026462872632,22.0364673435688
2021-09-13:992,307,50.0264396102155,22.036594748497
2021-09-13:992,308,50.0264111783577,22.0368240773678
2021-09-13:992,309,50.0263982547805,22.0369608700275
2021-09-13:992,310,50.0263861927719,22.0371177792549
2021-09-13:992,311,50.0263836080554,22.0372706651688
2021-09-13:992,312,50.0263844696276,22.0374248921871
2021-09-13:992,313,50.0263887774883,22.0375388860703
2021-09-13:992,314,50.0263948084926,22.0376461744308
2021-09-13:992,315,50.0264172093593,22.0378097891808
2021-09-13:992,316,50.0264482259266,22.0380203425884
2021-09-13:992,317,50.026512843711,22.0384696125984
2021-09-13:992,318,50.026530936675,22.0386345684528
2021-09-13:992,319,50.0265412755085,22.0388799905777
2021-09-13:992,320,50.0265447217859,22.0389953255653
2021-09-13:992,321,50.0265550606164,22.0391549170017
2021-09-13:992,322,50.0265714304269,22.0392367243767
2021-09-13:992,323,50.0265886618004,22.039295732975
2021-09-13:992,324,50.0266188166891,22.0393842458725
2021-09-13:992,325,50.0266662029044,22.0394687354565
2021-09-13:992,326,50.0267282356975,22.039557248354
2021-09-13:992,327,50.0268867635826,22.0397610962391
2021-09-13:992,328,50.026953103901,22.0398496091366
2021-09-13:992,329,50.0269892894905,22.0399153232574
2021-09-13:992,330,50.0270211672492,22.0400011539459
2021-09-13:992,331,50.0270504603061,22.040104418993
2021-09-13:992,332,50.0270702761874,22.0402412116528
2021-09-13:992,333,50.0270754455464,22.0403243601322
2021-09-13:992,334,50.027072860867,22.0404759049416
2021-09-13:992,335,50.0270607990278,22.0405697822571
2021-09-13:992,336,50.0270315059772,22.0406851172447
2021-09-13:992,337,50.0269108873453,22.0409868657589
2021-09-13:992,338,50.0268600551169,22.0411263406277
2021-09-13:992,339,50.0268221463013,22.0412765443325
2021-09-13:992,340,50.0267850990208,22.0414817333221
2021-09-13:992,341,50.0267721755442,22.0416547358036
2021-09-13:992,342,50.0267514979743,22.0420731604099
2021-09-13:992,343,50.0267204816028,22.0423185825348
2021-09-13:992,344,50.0267204816028,22.0423185825348
2021-09-13:992,345,50.0267075581087,22.0423910021782
2021-09-13:992,346,50.0267075581087,22.0423910021782
2021-09-13:992,347,50.0266886036445,22.0424889028072
2021-09-13:992,348,50.0266541409631,22.0426458120346
2021-09-13:992,349,50.026631740207,22.0427732169628
2021-09-13:992,350,50.0266214013929,22.0428349077702
2021-09-13:992,351,50.0266179551211,22.0428791642189
2021-09-13:992,352,50.0266119241447,22.0429180562496
2021-09-13:992,353,50.0266093394404,22.0429368317127
2021-09-13:992,354,50.0266050315995,22.0429891347885
2021-09-13:992,355,50.0266093394404,22.0432332158089
2021-09-13:992,356,50.0266214013929,22.0433767139912
2021-09-13:992,357,50.0266386327484,22.0435000956059
2021-09-13:992,358,50.0266877420778,22.0437133312225
2021-09-13:992,359,50.0269160567215,22.0446346700192
2021-09-13:992,360,50.0269229492222,22.0446802675724
2021-09-13:992,361,50.0269195029719,22.0447258651257
2021-09-13:992,362,50.0269151951588,22.0447567105293
2021-09-13:992,363,50.0269151951588,22.0447567105293
2021-09-13:992,364,50.0268996870284,22.0448143780231
2021-09-13:992,365,50.0268557472984,22.044885456562
2021-09-13:992,366,50.0267782065004,22.0449350774288
2021-09-13:992,367,50.0265473064937,22.044975310564
2021-09-13:992,368,50.026301758627,22.0449967682362
2021-09-13:992,369,50.0262371405587,22.0450222492218
2021-09-13:992,370,50.0261673529473,22.045057117939
2021-09-13:992,371,50.0260114074245,22.04514965415
2021-09-13:992,372,50.0257201928827,22.045334726572
2021-09-13:992,373,50.0254091600169,22.0455358922482
2021-09-13:992,374,50.0252471808849,22.0456404983997
2021-09-13:992,375,50.0251144954442,22.0457290112972
2021-09-13:992,376,50.025046429394,22.0457933843136
2021-09-13:992,377,50.0249818096369,22.0458550751209
2021-09-13:992,378,50.0249025426162,22.0459797978401
2021-09-13:992,379,50.0248603242583,22.0460468530655
2021-09-13:992,380,50.0248603242583,22.0460468530655
2021-09-13:992,381,50.0247931194487,22.0461608469486
2021-09-13:992,382,50.0247931194487,22.0461608469486
2021-09-13:992,383,50.0248422306649,22.0462413132191
2021-09-13:992,384,50.0248422306649,22.0462413132191
2021-09-13:992,385,50.0249357141571,22.0463754236698
2021-09-13:992,386,50.0250300590638,22.0465175807476
2021-09-13:992,387,50.025131296543,22.0466724783182
2021-09-13:992,388,50.02523598018,22.0468166470528
2021-09-13:992,389,50.0254543934536,22.0471163839102
2021-09-13:992,390,50.0256094791987,22.0473269373178
2021-09-13:992,391,50.0256702209792,22.0474147796631
2021-09-13:992,392,50.025941188695,22.0477735251188
2021-09-13:992,393,50.0262117240947,22.0481396466494
2021-09-13:992,394,50.0265765998396,22.0486264675856
2021-09-13:992,395,50.026661464285,22.048751860857
2021-09-13:992,396,50.0267088504583,22.0488350093365
2021-09-13:992,397,50.0267467593633,22.0489201694727
2021-09-13:992,398,50.0267855298033,22.0490415394306
2021-09-13:992,399,50.0268092228346,22.0491635799408
2021-09-13:992,400,50.0268299003797,22.0492742210627
2021-09-13:992,401,50.0268484240062,22.049386203289
2021-09-13:992,402,50.0268794402951,22.0496443659067
2021-09-13:992,403,50.0269164875028,22.049911916256
2021-09-13:992,404,50.026932426409,22.0500352978706
2021-09-13:992,405,50.026953103901,22.0501606911421
2021-09-13:992,406,50.0270017821282,22.0504014194012
2021-09-13:992,407,50.0270297828561,22.0505107194185
2021-09-13:992,408,50.0270612298079,22.0506159961224
2021-09-13:992,409,50.0271163696189,22.0507829636335
2021-09-13:992,410,50.0271762479357,22.0509418845177
2021-09-13:992,411,50.027322281791,22.0513160526752
2021-09-13:992,412,50.0273825906282,22.0514615625143
2021-09-13:992,413,50.0274338530804,22.0516017079353
2021-09-13:992,414,50.0274652997676,22.0516929030418
2021-09-13:992,415,50.0275113928199,22.0518786460161
2021-09-13:992,416,50.0275523165209,22.0520643889904
2021-09-13:992,417,50.0276341638183,22.0524392277002
2021-09-13:992,418,50.0277948425805,22.0531842112541
2021-09-13:992,419,50.0278224120728,22.0533102750778
2021-09-13:992,420,50.0278396429975,22.0533826947212
2021-09-13:992,421,50.0278654893729,22.053519487381
2021-09-13:992,422,50.0281463524221,22.0546996593475
2021-09-13:992,423,50.0283651832301,22.0556464791298
2021-09-13:992,424,50.0285133673055,22.0562633872032
2021-09-13:992,425,50.0285818592091,22.0566496253014
2021-09-13:992,426,50.028607274419,22.0569158345461
2021-09-13:992,427,50.028622351232,22.0573342591524
2021-09-13:992,428,50.0286348434449,22.0577654242516
2021-09-13:992,429,50.0286374280403,22.0578807592392
2021-09-13:992,430,50.0286533663754,22.0583568513393
2021-09-13:992,431,50.0286641355177,22.058659940958
2021-09-13:992,432,50.0286805046094,22.059156820178
2021-09-13:992,433,50.0286856737951,22.0593546330929
2021-09-13:992,434,50.0286843814987,22.0596577227116
2021-09-13:992,435,50.0286714585331,22.059830725193
2021-09-13:992,436,50.028482782839,22.061228826642
2021-09-13:992,437,50.0283746601323,22.0620308071375
2021-09-13:992,438,50.0283268448338,22.0623781532049
2021-09-13:992,439,50.0282833371785,22.0627261698246
2021-09-13:992,440,50.0282635217976,22.0629823207855
2021-09-13:992,441,50.0282686910282,22.0632183551788
2021-09-13:992,442,50.0282876448689,22.0634838938713
2021-09-13:992,443,50.0283014294756,22.0636636018753
2021-09-13:992,444,50.0283341679006,22.0638540387154
2021-09-13:992,445,50.0283772447417,22.0640525221825
2021-09-13:992,446,50.0284478906774,22.0642966032028
2021-09-13:992,447,50.0289424093178,22.0655572414398
2021-09-13:992,448,50.0290061622214,22.0657262206078
2021-09-13:992,449,50.0291026529417,22.0659756660461
2021-09-13:992,450,50.0292008665114,22.0662251114845
2021-09-13:992,451,50.0293335406639,22.0665657520294
2021-09-13:992,452,50.0294662144499,22.0668902993202
2021-09-13:992,453,50.0296639321717,22.0672269165516
2021-09-13:992,454,50.0298629413441,22.0674931257963
2021-09-13:992,455,50.0299697684386,22.067653387785
2021-09-13:992,456,50.0300210281294,22.0677472651005
2021-09-13:992,457,50.0300740107775,22.0678558945656
2021-09-13:992,458,50.0301601613,22.0680449903011
2021-09-13:992,459,50.0302329583711,22.0682743191719
2021-09-13:992,460,50.0302760335091,22.0684842020273
2021-09-13:992,461,50.0303027400752,22.0686504989862
2021-09-13:992,462,50.0303234161163,22.0688449591398
2021-09-13:992,463,50.0303264313715,22.0689146965742
2021-09-13:992,464,50.0303415076449,22.0692345499992
2021-09-13:992,465,50.0303613221684,22.0695041120052
2021-09-13:992,466,50.0303854441859,22.0697522163391
2021-09-13:992,467,50.0304280884374,22.0701210200787
2021-09-13:992,468,50.0304771938921,22.0704925060272
2021-09-13:992,469,50.0305624821941,22.0711650699377
2021-09-13:992,470,50.0305779891419,22.0712710171938
2021-09-13:992,471,50.0307128132265,22.0722875744104
2021-09-13:992,472,50.0307533034527,22.0725792646408
2021-09-13:992,473,50.0307907784189,22.0728803426027
2021-09-13:992,474,50.0308566825989,22.0733705163002
2021-09-13:992,475,50.0308954497214,22.0735763758421
2021-09-13:992,476,50.0309264633968,22.073692381382
2021-09-13:992,477,50.0309635074829,22.0738124102354
2021-09-13:992,478,50.0310186428139,22.073967307806
2021-09-13:992,479,50.0315273494052,22.075138092041
2021-09-13:992,480,50.0320317432536,22.0763128995895
2021-09-13:992,481,50.0321850848252,22.0766857266426
2021-09-13:992,482,50.0321850848252,22.0766857266426
2021-09-13:992,483,50.0322505563583,22.0766106247902
2021-09-13:992,484,50.0322815691586,22.0765516161919
2021-09-13:992,485,50.0322557251597,22.0764443278313
2021-09-13:910,0,50.0637053291813,21.9354164600372
2021-09-13:910,1,50.063105276347,21.9378478825092
2021-09-13:910,2,50.063105276347,21.9378478825092
2021-09-13:910,3,50.0616847483284,21.9436454772949
2021-09-13:910,4,50.0616705428358,21.9437004625797
2021-09-13:910,5,50.0616528935815,21.9437641650438
2021-09-13:910,6,50.0615960715481,21.9439975172281
2021-09-13:910,7,50.0601828170477,21.949774324894
2021-09-13:910,8,50.0595977872376,21.9521266222
2021-09-13:910,9,50.0593739328845,21.953022480011
2021-09-13:910,10,50.0591978620921,21.95361725986
2021-09-13:910,11,50.059107674331,21.9539317494582
2021-09-13:910,12,50.059107674331,21.9539317494582
2021-09-13:910,13,50.0590174857203,21.954246237874
2021-09-13:910,14,50.058988212164,21.954370290041
2021-09-13:910,15,50.0585727840356,21.9560989737511
2021-09-13:910,16,50.0581513252948,21.9578249752522
2021-09-13:910,17,50.0572993560231,21.9612199813128
2021-09-13:910,18,50.0572804136339,21.9612930715084
2021-09-13:910,19,50.0562467505587,21.9655323028564
2021-09-13:910,20,50.0561055403798,21.9660741090775
2021-09-13:910,21,50.0560091039212,21.9663771986961
2021-09-13:910,22,50.0559023347588,21.9666481018066
2021-09-13:910,23,50.0557645677466,21.9669297337532
2021-09-13:910,24,50.0556577980401,21.9671174883842
2021-09-13:910,25,50.0555114198305,21.9673320651054
2021-09-13:910,26,50.0549922041094,21.9679100811481
2021-09-13:910,27,50.0549922041094,21.9679100811481
2021-09-13:910,28,50.0549474290245,21.967959702014898
2021-09-13:910,29,50.0549474290245,21.967959702014898
2021-09-13:910,30,50.0548225752018,21.9680871069431
2021-09-13:910,31,50.0548225752018,21.9680871069431
2021-09-13:910,32,50.0537694848609,21.9692230224609
2021-09-13:910,33,50.0537694848609,21.9692230224609
2021-09-13:910,34,50.0527680373662,21.9703012704849
2021-09-13:910,35,50.0527025938102,21.9703710079193
2021-09-13:910,36,50.0522995973139,21.9708068668842
2021-09-13:910,37,50.0522995973139,21.9708068668842
2021-09-13:910,38,50.0505480732232,21.972648203373
2021-09-13:910,39,50.0505480732232,21.972648203373
2021-09-13:910,40,50.0501037236125,21.9731363654137
2021-09-13:910,41,50.0501037236125,21.9731363654137
2021-09-13:910,42,50.0495009171765,21.9737760722637
2021-09-13:910,43,50.0495009171765,21.9737760722637
2021-09-13:910,44,50.049224915417,21.9740697741508
2021-09-13:910,45,50.0489325498876,21.9744077324867
2021-09-13:910,46,50.0487155351471,21.9747000932693
2021-09-13:910,47,50.0484589053384,21.9750702381134
2021-09-13:910,48,50.0483684817567,21.9752184301615
2021-09-13:910,49,50.0483288675625,21.9752888381481
2021-09-13:910,50,50.0482143306867,21.9754967093468
2021-09-13:910,51,50.0480610403048,21.9758078455925
2021-09-13:910,52,50.0478069905601,21.9763503223658
2021-09-13:910,53,50.0473083602023,21.9774406403303
2021-09-13:910,54,50.0468209203376,21.978547051549
2021-09-13:910,55,50.0463179736628,21.9797144830227
2021-09-13:910,56,50.0458206196709,21.9808799028397
2021-09-13:910,57,50.0458206196709,21.9808799028397
2021-09-13:910,58,50.0457775584768,21.9809717684984
2021-09-13:910,59,50.0455187598865,21.9815585017204
2021-09-13:910,60,50.0452870887502,21.9821284711361
2021-09-13:910,61,50.0452870887502,21.9821284711361
2021-09-13:910,62,50.0452108695631,21.9823155552149
2021-09-13:910,63,50.0451428319945,21.9825093448162
2021-09-13:910,64,50.0450381917481,21.9828808307648
2021-09-13:910,65,50.0450381917481,21.9828808307648
2021-09-13:910,66,50.0449705845541,21.9831242412329
2021-09-13:910,67,50.0449357043721,21.983243599534
2021-09-13:910,68,50.0449003935449,21.9833475351334
2021-09-13:910,69,50.0446661356914,21.9839550554752
2021-09-13:910,70,50.0446661356914,21.9839550554752
2021-09-13:910,71,50.043673972108,21.9864320755005
2021-09-13:910,72,50.0436102386769,21.9865635037422
2021-09-13:910,73,50.0435275573428,21.9868209958076
2021-09-13:910,74,50.0434577948564,21.9870751351118
2021-09-13:910,75,50.0434168847092,21.9872286915779
2021-09-13:910,76,50.0433914773371,21.9873413443565
2021-09-13:910,77,50.043333341774,21.9876202940941
2021-09-13:910,78,50.0432820962933,21.9878871738911
2021-09-13:910,79,50.0432820962933,21.9878871738911
2021-09-13:910,80,50.0432536744065,21.9880923628807
2021-09-13:910,81,50.0431882178759,21.9888125360012
2021-09-13:910,82,50.0431882178759,21.9888125360012
2021-09-13:910,83,50.0429892639257,21.9912949204445
2021-09-13:910,84,50.0427687771995,21.9939462840557
2021-09-13:910,85,50.0427412162875,21.9942842423916
2021-09-13:910,86,50.0427059038459,21.994623541832
2021-09-13:910,87,50.0426779122579,21.9948025792837
2021-09-13:910,88,50.0426438916905,21.994991004467
2021-09-13:910,89,50.0425797262509,21.9952598959208
2021-09-13:910,90,50.0424789561927,21.9955938309431
2021-09-13:910,91,50.0423596682864,21.9959029555321
2021-09-13:910,92,50.0419944818062,21.9967572391033
2021-09-13:910,93,50.0419944818062,21.9967572391033
2021-09-13:910,94,50.041725757905,21.9973969459534
2021-09-13:910,95,50.041725757905,21.9973969459534
2021-09-13:910,96,50.0415672790017,21.9977496564388
2021-09-13:910,97,50.0414863167514,21.9977322220802
2021-09-13:910,98,50.0414863167514,21.9977322220802
2021-09-13:910,99,50.0415358415484,21.9978133589029
2021-09-13:910,100,50.0414070769699,21.9980849325657
2021-09-13:910,101,50.0412938155334,21.9983162730932
2021-09-13:910,102,50.0411560065811,21.9985677301884
2021-09-13:910,103,50.041009153481,21.9987943768501
2021-09-13:910,104,50.041009153481,21.9987943768501
2021-09-13:910,105,50.0409660879705,21.9988963007927
2021-09-13:910,106,50.0409212997987,21.9990491867065
2021-09-13:910,107,50.0408747889606,21.999314725399
2021-09-13:910,108,50.0408747889606,21.999314725399
2021-09-13:910,109,50.0408300007036,21.9995105266571
2021-09-13:910,110,50.04078865766,21.9997733831406
2021-09-13:910,111,50.0407679861249,22.0000053942204
2021-09-13:910,112,50.0407537744393,22.0001790672541
2021-09-13:910,113,50.0407442999799,22.0002984255552
2021-09-13:910,114,50.040735256176,22.0005941390991
2021-09-13:910,115,50.0407369788055,22.000760436058
2021-09-13:910,116,50.040735256176,22.000929415226
2021-09-13:910,117,50.0407417160361,22.0010742545128
2021-09-13:910,118,50.040746022609,22.0012311637402
2021-09-13:910,119,50.0407817671493,22.0024502277374
2021-09-13:910,120,50.0407817671493,22.0024502277374
2021-09-13:910,121,50.0407869350324,22.0026540756226
2021-09-13:910,122,50.0407869350324,22.0026540756226
2021-09-13:910,123,50.0408093291863,22.0033970475197
2021-09-13:910,124,50.0408076065594,22.0037725567818
2021-09-13:910,125,50.0408037306488,22.0039596408606
2021-09-13:910,126,50.0407895189738,22.0041413605213
2021-09-13:910,127,50.0407645408682,22.0043834298849
2021-09-13:910,128,50.0407645408682,22.0043834298849
2021-09-13:910,129,50.0406224238129,22.0052745938301
2021-09-13:910,130,50.0400927110825,22.007785141468
2021-09-13:910,131,50.0400371555063,22.0080225169659
2021-09-13:910,132,50.0400371555063,22.0080225169659
2021-09-13:910,133,50.0400005490837,22.0081686973572
2021-09-13:910,134,50.0399402560916,22.0083363354206
2021-09-13:910,135,50.0398808243538,22.0084838569164
2021-09-13:910,136,50.0398136405616,22.0086407661438
2021-09-13:910,137,50.0397507633376,22.0087882876396
2021-09-13:910,138,50.0397145873632,22.0088794827461
2021-09-13:910,139,50.0396784113615,22.0089854300022
2021-09-13:910,140,50.0396586006824,22.0090538263321
2021-09-13:910,141,50.0396387899951,22.0091436803341
2021-09-13:910,142,50.0396112272861,22.009301930666
2021-09-13:910,143,50.0395845258967,22.0095486938953
2021-09-13:910,144,50.0395569631565,22.0097820460796
2021-09-13:910,145,50.0395182030264,22.0102339982986
2021-09-13:910,146,50.0395182030264,22.0102339982986
2021-09-13:910,147,50.0395018376288,22.0103868842125
2021-09-13:910,148,50.0395018376288,22.0103868842125
2021-09-13:910,149,50.0394527414023,22.0107945799828
2021-09-13:910,150,50.0392227636732,22.0123006403446
2021-09-13:910,151,50.0391064823796,22.0130570232868
2021-09-13:910,152,50.0389979529181,22.0138040184975
2021-09-13:910,153,50.0389617763765,22.014072239399
2021-09-13:910,154,50.0389333519318,22.0143377780914
2021-09-13:910,155,50.0388506625423,22.0153020322323
2021-09-13:910,156,50.0387920908053,22.0159444212914
2021-09-13:910,157,50.0387412711521,22.0162917673588
2021-09-13:910,158,50.0387412711521,22.0162917673588
2021-09-13:910,159,50.0387145692788,22.0165814459324
2021-09-13:910,160,50.038677531172,22.0170038938522
2021-09-13:910,161,50.038677531172,22.0170038938522
2021-09-13:910,162,50.0386702096823,22.0170595496893
2021-09-13:910,163,50.0386702096823,22.0170595496893
2021-09-13:910,164,50.0384380748149,22.0195405930281
2021-09-13:910,165,50.0384294612546,22.0196505635977
2021-09-13:910,166,50.0382701101108,22.0214295387268
2021-09-13:910,167,50.0382701101108,22.0214295387268
2021-09-13:910,168,50.0382063695051,22.0221684873104
2021-09-13:910,169,50.0382063695051,22.0221684873104
2021-09-13:910,170,50.0380793187212,22.0235538482666
2021-09-13:910,171,50.037949683507,22.0249029994011
2021-09-13:910,172,50.037949683507,22.0249029994011
2021-09-13:910,173,50.0377072087282,22.0276127010584
2021-09-13:910,174,50.037586616908,22.0289672166109
2021-09-13:910,175,50.0374647327248,22.0303156971931
2021-09-13:910,176,50.0374531041823,22.0304377377033
2021-09-13:910,177,50.0374453518191,22.0305054634809
2021-09-13:910,178,50.0374419063239,22.030611410737
2021-09-13:910,179,50.0374242481573,22.0315200090408
2021-09-13:910,180,50.0374233867832,22.0315816998482
2021-09-13:910,181,50.0374190799122,22.0316500961781
2021-09-13:910,182,50.0374117582307,22.0317104458809
2021-09-13:910,183,50.0374001296754,22.0317694544792
2021-09-13:910,184,50.0373002101211,22.0320376753807
2021-09-13:910,185,50.0372002903589,22.0322924852371
2021-09-13:910,186,50.0372002903589,22.0322924852371
2021-09-13:910,187,50.0371783252109,22.0323333889246
2021-09-13:910,188,50.0371606669473,22.0323729515076
2021-09-13:910,189,50.0371451621252,22.0324151962996
2021-09-13:910,190,50.0371331028156,22.032458782196
2021-09-13:910,191,50.0371214741928,22.0325184613466
2021-09-13:910,192,50.0371141524659,22.032580152154
2021-09-13:910,193,50.0371128603964,22.0326378196478
2021-09-13:910,194,50.0371175979846,22.0326948165894
2021-09-13:910,195,50.0371343948847,22.0327880233526
2021-09-13:910,196,50.0371554986738,22.0328825712204
2021-09-13:910,197,50.0371722955606,22.0329342037439
2021-09-13:910,198,50.0371933993331,22.032987177372
2021-09-13:910,199,50.0372196713635,22.0330300927162
2021-09-13:910,200,50.0372536957749,22.0330730080605
2021-09-13:910,201,50.0372536957749,22.0330730080605
2021-09-13:910,202,50.0373182990214,22.0331279933453
2021-09-13:910,203,50.0373880704299,22.033172249794
2021-09-13:910,204,50.0374535348691,22.0331910252571
2021-09-13:910,205,50.0375155537293,22.0331937074661
2021-09-13:910,206,50.0375879089648,22.0331574976444
2021-09-13:910,207,50.0376482049111,22.0331078767776
2021-09-13:910,208,50.0376904120285,22.0330595970154
2021-09-13:910,209,50.0377308963716,22.0330086350441
2021-09-13:910,210,50.0377308963716,22.0330086350441
2021-09-13:910,211,50.037817033158,22.0329067111015
2021-09-13:910,212,50.0379100607139,22.032804787159
2021-09-13:910,213,50.038066828965,22.0327082276344
2021-09-13:910,214,50.0381960331827,22.0326599478722
2021-09-13:910,215,50.0383975910682,22.0326036214828
2021-09-13:910,216,50.0386267113975,22.0325607061386
2021-09-13:910,217,50.0389057888178,22.0325258374214
2021-09-13:910,218,50.038962637723,22.0325204730034
2021-09-13:910,219,50.0407559277253,22.032442688942
2021-09-13:910,220,50.0412193126177,22.032450735569
2021-09-13:910,221,50.0422666493523,22.0325338840485
2021-09-13:910,222,50.0422666493523,22.0325338840485
2021-09-13:910,223,50.0423166039875,22.0325312018394
2021-09-13:910,224,50.0423166039875,22.0325312018394
2021-09-13:910,225,50.0422868895987,22.0322582870722
2021-09-13:910,226,50.0422868895987,22.0322582870722
2021-09-13:910,227,50.0422821525205,22.0321986079216
2021-09-13:910,228,50.042288181529,22.0321382582188
2021-09-13:910,229,50.0423820617066,22.0317775011063
2021-09-13:910,230,50.0423941196977,22.031729221344
2021-09-13:910,231,50.0424828319681,22.0313966274261
2021-09-13:910,232,50.0425258961179,22.0312625169754
2021-09-13:910,233,50.0425388153553,22.0312236249447
2021-09-13:910,234,50.0425784343284,22.0311565697193
2021-09-13:910,235,50.0426499206535,22.0310707390308
2021-09-13:910,236,50.0426852331363,22.0310519635677
2021-09-13:910,237,50.0427334647782,22.0310425758362
2021-09-13:910,238,50.0427808350935,22.0310573279858
2021-09-13:910,239,50.0428729917549,22.031092196703
2021-09-13:910,240,50.0429694546128,22.0311297476292
2021-09-13:910,241,50.0433019054772,22.031274586916
2021-09-13:910,242,50.0436360765646,22.0314489305019
2021-09-13:910,243,50.0436593306516,22.0314610004425
2021-09-13:910,244,50.0437032550075,22.0314663648605
2021-09-13:910,245,50.043795409898,22.03145429492
2021-09-13:910,246,50.0438789520291,22.0313952863216
2021-09-13:910,247,50.0440882373479,22.0311351120472
2021-09-13:910,248,50.0446024035776,22.0303894579411
2021-09-13:910,249,50.0449279532172,22.0299133658409
2021-09-13:910,250,50.0452362759723,22.0294399559498
2021-09-13:910,251,50.045329289152,22.0292830467224
2021-09-13:910,252,50.0454386655309,22.0290510356426
2021-09-13:910,253,50.0455523478023,22.0288042724133
2021-09-13:910,254,50.045744401331,22.0283415913582
2021-09-13:910,255,50.0457745441918,22.0282973349094
2021-09-13:910,256,50.0457926298991,22.0282745361328
2021-09-13:910,257,50.045823633953,22.0282544195652
2021-09-13:910,258,50.0459037276663,22.0282275974751
2021-09-13:910,259,50.045987266128,22.0282155275345
2021-09-13:910,260,50.0460949185705,22.0282074809074
2021-09-13:910,261,50.0462017095548,22.0281994342804
2021-09-13:910,262,50.0462594110362,22.0282088220119
2021-09-13:910,263,50.0463196960919,22.0282262563705
2021-09-13:910,264,50.0463575895168,22.0282503962517
2021-09-13:910,265,50.0464566290086,22.0283362269402
2021-09-13:910,266,50.0465573907166,22.0284515619278
2021-09-13:910,267,50.0467425505688,22.0286674797535
2021-09-13:910,268,50.046767525564,22.0286929607391
2021-09-13:910,269,50.0474874888027,22.0295217633247
2021-09-13:910,270,50.0476993419576,22.0297524333
2021-09-13:910,271,50.0478491887464,22.0298972725868
2021-09-13:910,272,50.0480024798049,22.0300206542015
2021-09-13:910,273,50.0481669657333,22.0301534235477
2021-09-13:910,274,50.0483159498834,22.0302566885948
2021-09-13:910,275,50.0484967970744,22.0303827524185
2021-09-13:910,276,50.0487551490221,22.0305410027504
2021-09-13:910,277,50.04905182146,22.0306704193354
2021-09-13:910,278,50.049771319857,22.0308575034142
2021-09-13:910,279,50.0499056594758,22.0309071242809
2021-09-13:910,280,50.0500210534635,22.0309513807297
2021-09-13:910,281,50.0500313872399,22.0309728384018
2021-09-13:910,282,50.0500313872399,22.0309728384018
2021-09-13:910,283,50.050045165605,22.0310291647911
2021-09-13:910,284,50.0500520547861,22.0314341783524
2021-09-13:910,285,50.050045165605,22.0317989587784
2021-09-13:910,286,50.0500443044573,22.0318485796452
2021-09-13:910,287,50.0500348318316,22.032088637352
2021-09-13:910,288,50.0500227757597,22.0321878790855
2021-09-13:910,289,50.0499969413099,22.0323514938354
2021-09-13:910,290,50.0499745514421,22.0325472950935
2021-09-13:910,291,50.0499349385736,22.0328597724438
2021-09-13:910,292,50.0498591573426,22.0331883430481
2021-09-13:910,293,50.0494979031253,22.0343725383282
2021-09-13:910,294,50.0494979031253,22.0343725383282
2021-09-13:910,295,50.0494879998128,22.034559622407
2021-09-13:910,296,50.0494879998128,22.034559622407
2021-09-13:910,297,50.0507960805193,22.0355889201164
2021-09-13:910,298,50.0511612000395,22.0358571410179
2021-09-13:910,299,50.0514281488741,22.0360395312309
2021-09-13:910,300,50.0517123185824,22.0362165570259
2021-09-13:910,301,50.051996486608,22.0363721251488
2021-09-13:910,302,50.052287541811,22.0365250110626
2021-09-13:910,303,50.0528851466648,22.0367610454559
2021-09-13:910,304,50.0532950269593,22.0368897914886
2021-09-13:910,305,50.0536618496322,22.0369783043861
2021-09-13:910,306,50.054075167594,22.0370346307755
2021-09-13:910,307,50.0545539231162,22.0370641350746
2021-09-13:910,308,50.0551428891842,22.0370507240295
2021-09-13:910,309,50.0552233978731,22.0370735228062
2021-09-13:910,310,50.0552233978731,22.0370735228062
2021-09-13:910,311,50.0552686032274,22.0371741056442
2021-09-13:910,312,50.0553271548611,22.0372572541237
2021-09-13:910,313,50.0553822622159,22.0372948050499
2021-09-13:910,314,50.0554769778339,22.0372948050499
2021-09-13:910,315,50.055568679595,22.0372599363327
2021-09-13:910,316,50.055568679595,22.0372599363327
2021-09-13:910,317,50.0556181898627,22.0372143387794
2021-09-13:910,318,50.0556513401873,22.0371459424496
2021-09-13:910,319,50.0556513401873,22.0371459424496
2021-09-13:910,320,50.0556853515355,22.0370748639107
2021-09-13:910,321,50.055702572462,22.0369702577591
2021-09-13:910,322,50.0556991282772,22.0368602871895
2021-09-13:910,323,50.0556681306027,22.0367181301117
2021-09-13:910,324,50.0556026910018,22.0365934073925
2021-09-13:910,325,50.0556026910018,22.0365934073925
2021-09-13:910,326,50.0555958026176,22.036510258913
2021-09-13:910,327,50.0555992468098,22.0363533496857
2021-09-13:910,328,50.05585928261,22.0347252488136
2021-09-13:910,329,50.0558851139039,22.0345482230186
2021-09-13:910,330,50.0560710988097,22.0333707332611
2021-09-13:910,331,50.0561399819251,22.0330354571342
2021-09-13:910,332,50.0561399819251,22.0330354571342
2021-09-13:910,333,50.0563957096263,22.0330287516117
2021-09-13:910,334,50.0565644719419,22.0330716669559
2021-09-13:910,335,50.056691043289,22.0331454277039
2021-09-13:910,336,50.0567857563235,22.0332205295563
2021-09-13:910,337,50.0568899404455,22.0333358645439
2021-09-13:910,338,50.0570113447982,22.0335155725479
2021-09-13:910,339,50.0571275827204,22.033708691597
2021-09-13:910,340,50.0573833051578,22.0341324806213
2021-09-13:910,341,50.0576192229655,22.0344516634941
2021-09-13:910,342,50.0578852748678,22.0347882807255
2021-09-13:910,343,50.0584216792335,22.0354789495468
2021-09-13:910,344,50.0585146668604,22.0356050133705
2021-09-13:910,345,50.0586231521972,22.0357605814934
2021-09-13:910,346,50.0593041934303,22.0366618037224
2021-09-13:910,347,50.0593773768055,22.0367328822613
2021-09-13:910,348,50.0594333404877,22.0367623865604
2021-09-13:910,349,50.0594781113864,22.0367892086506
2021-09-13:910,350,50.0595323529962,22.0367918908596
2021-09-13:910,351,50.0595788457559,22.0367851853371
2021-09-13:910,352,50.0602366273784,22.0366108417511
2021-09-13:910,353,50.0604535900193,22.0365679264069
2021-09-13:910,354,50.0606361133859,22.0365786552429
2021-09-13:910,355,50.0607290967207,22.0366135239601
2021-09-13:910,356,50.0608461865897,22.0366738736629
2021-09-13:910,357,50.0609288380899,22.0367422699928
2021-09-13:910,358,50.0609288380899,22.0367422699928
2021-09-13:910,359,50.0610338741659,22.0373377203941
2021-09-13:910,360,50.0610708950231,22.0374222099781
2021-09-13:910,361,50.0611079158517,22.0374557375908
2021-09-13:910,362,50.0611535461361,22.0374543964863
2021-09-13:910,363,50.0611828183711,22.0374436676502
2021-09-13:910,364,50.0612000373246,22.0374302566051
2021-09-13:910,365,50.0612275876372,22.037400752306
2021-09-13:910,366,50.0612628864522,22.0373149216175
2021-09-13:910,367,50.0612663302377,22.0372626185417
2021-09-13:910,368,50.0612663302377,22.0372626185417
2021-09-13:910,369,50.0612736482809,22.0371553301811
2021-09-13:910,370,50.0612736482809,22.0371553301811
2021-09-13:910,371,50.0611922887963,22.0370051264763
2021-09-13:910,372,50.061094140663,22.0368401706219
2021-09-13:910,373,50.0610123503985,22.0367409288883
2021-09-13:910,374,50.0609443352303,22.0366671681404
2021-09-13:910,375,50.0609443352303,22.0366671681404
2021-09-13:910,376,50.0608814856853,22.0366135239601
2021-09-13:910,377,50.0608246627382,22.0365773141384
2021-09-13:910,378,50.0606963803827,22.0365183055401
2021-09-13:910,379,50.060619755188,22.036496847868
2021-09-13:910,380,50.060427761185,22.0364955067635
2021-09-13:910,381,50.0602822584915,22.0365223288536
2021-09-13:910,382,50.060145365022,22.0365545153618
2021-09-13:910,383,50.0595573213357,22.0367141067982
2021-09-13:910,384,50.0594867211699,22.0367100834847
2021-09-13:910,385,50.0594092330634,22.0366698503494
2021-09-13:910,386,50.0593343277748,22.0365934073925
2021-09-13:910,387,50.0591345797668,22.0363238453865
2021-09-13:910,388,50.058687726686,22.0357297360897
2021-09-13:910,389,50.0584578411098,22.0354118943214
2021-09-13:910,390,50.0583786293453,22.0353206992149
2021-09-13:910,391,50.0582266629308,22.0351329445839
2021-09-13:910,392,50.0578146722414,22.0345978438854
2021-09-13:910,393,50.0574087051235,22.0340660959482
2021-09-13:910,394,50.0570079007073,22.0333975553513
2021-09-13:910,395,50.0569261034763,22.0332781970501
2021-09-13:910,396,50.0568391399515,22.0331829786301
2021-09-13:910,397,50.0567530372964,22.0330984890461
2021-09-13:910,398,50.0566540190519,22.0330260694027
2021-09-13:910,399,50.0565739432787,22.0329764485359
2021-09-13:910,400,50.0565054913021,22.0329523086548
2021-09-13:910,401,50.0564413443927,22.0329355448484
2021-09-13:910,402,50.0563974316938,22.0329261571169
2021-09-13:910,403,50.0563974316938,22.0329261571169
2021-09-13:910,404,50.0563591156786,22.0329254865646
2021-09-13:910,405,50.0562764563057,22.0329221338034
2021-09-13:910,406,50.0561606468405,22.0329362154007
2021-09-13:910,407,50.0561606468405,22.0329362154007
2021-09-13:910,408,50.0561886305659,22.0327021926641
2021-09-13:910,409,50.056265693356,22.0321047306061
2021-09-13:910,410,50.0562880802886,22.0318928360939
2021-09-13:910,411,50.0565222814186,22.0301896333694
2021-09-13:910,412,50.0566566021392,22.0292937755585
2021-09-13:910,413,50.056828807641,22.0283657312393
2021-09-13:910,414,50.0570113447982,22.0275557041168
2021-09-13:910,415,50.0572145457224,22.0268368721008
2021-09-13:910,416,50.0579136880906,22.0243853330612
2021-09-13:910,417,50.0579136880906,22.0243853330612
2021-09-13:910,418,50.0581965278906,22.0234056562185
2021-09-13:910,419,50.0581965278906,22.0234056562185
2021-09-13:910,420,50.0586782557664,22.0236933231354
2021-09-13:910,421,50.0590639789789,22.0239293575287
2021-09-13:910,422,50.0591449115807,22.023988366127
2021-09-13:910,423,50.0593446595457,22.0241171121597
2021-09-13:910,424,50.0595573213357,22.0242364704609
2021-09-13:910,425,50.0611690432039,22.0252369344234
2021-09-13:910,426,50.0612172562719,22.0252664387226
2021-09-13:910,427,50.0623485275655,22.0259638130665
2021-09-13:910,428,50.0634926857788,22.026683986187
2021-09-13:910,429,50.0634926857788,22.026683986187
2021-09-13:910,430,50.0634634149532,22.0268073678017
2021-09-13:910,431,50.0634582495116,22.0268851518631
2021-09-13:910,432,50.0634616931394,22.0269548892975
2021-09-13:910,433,50.0635736109095,22.027040719986
2021-09-13:1008,0,50.0504025405673,21.9758708775043
2021-09-13:1008,1,50.0503491497782,21.9763630628586
2021-09-13:1008,2,50.0503207320759,21.9765374064446
2021-09-13:1008,3,50.0502742303449,21.9767117500305
2021-09-13:1008,4,50.0502277285689,21.9768150150776
2021-09-13:1008,5,50.0501523783731,21.9769511371851
2021-09-13:1008,6,50.0501523783731,21.9769511371851
2021-09-13:1008,7,50.0501373083198,21.9770430028439
2021-09-13:1008,8,50.0501373083198,21.9770430028439
2021-09-13:1008,9,50.0502479654584,21.9771932065487
2021-09-13:1008,10,50.0503663726199,21.97733938694
2021-09-13:1008,11,50.0504649732696,21.9774500280619
2021-09-13:1008,12,50.0505635737168,21.9775566458702
2021-09-13:1008,13,50.0507237451903,21.9777189195156
2021-09-13:1008,14,50.0509131946303,21.9778657704592
2021-09-13:1008,15,50.0511172825083,21.9780065864325
2021-09-13:1008,16,50.0512430070982,21.9780783355236
2021-09-13:1008,17,50.0513713147305,21.9781440496445
2021-09-13:1008,18,50.0515177055698,21.9782037287951
2021-09-13:1008,19,50.0516640959625,21.9782560318708
2021-09-13:1008,20,50.0517540827765,21.9782835245132
2021-09-13:1008,21,50.0518225415315,21.9782982766628
2021-09-13:1008,22,50.0520464311174,21.9783371686935
2021-09-13:1008,23,50.052077861677,21.9783418625562
2021-09-13:1008,24,50.052077861677,21.9783418625562
2021-09-13:1008,25,50.0521092922364,21.9783465564251
2021-09-13:1008,26,50.052225542034,21.9783613085747
2021-09-13:1008,27,50.052225542034,21.9783613085747
2021-09-13:1008,28,50.0528636192417,21.9784035533667
2021-09-13:1008,29,50.0529027991446,21.9784048944712
2021-09-13:1008,30,50.0531744742949,21.978422999382
2021-09-13:1008,31,50.0544970926746,21.9785168766975
2021-09-13:1008,32,50.0551661376965,21.978549733758
2021-09-13:1008,33,50.0552487989822,21.9785597920418
2021-09-13:1008,34,50.0555002261843,21.9785778969526
2021-09-13:1008,35,50.0558282850389,21.9785825908184
2021-09-13:1008,36,50.0558282850389,21.9785825908184
2021-09-13:1008,37,50.0558937243321,21.9788025319576
2021-09-13:1008,38,50.0559316101979,21.9789218902588
2021-09-13:1008,39,50.0559841337351,21.9791284203529
2021-09-13:1008,40,50.0560202974486,21.9792880117893
2021-09-13:1008,41,50.0560435455358,21.9793725013733
2021-09-13:1008,42,50.0561330936181,21.9798982143402
2021-09-13:1008,43,50.0561623689164,21.9801181554794
2021-09-13:1008,44,50.0561795896718,21.9803139567375
2021-09-13:1008,45,50.0562019766445,21.9806841015816
2021-09-13:1008,46,50.0562019766445,21.9810247421265
2021-09-13:1008,47,50.056195518865,21.9811856746674
2021-09-13:1008,48,50.0561348156949,21.9821217656136
2021-09-13:1008,49,50.0560521559356,21.9831168651581
2021-09-13:1008,50,50.0558937243321,21.9851258397102
2021-09-13:1008,51,50.0558876970325,21.9852237403393
2021-09-13:1008,52,50.0558093420689,21.9860324263573
2021-09-13:1008,53,50.0557964264033,21.9862550497055
2021-09-13:1008,54,50.0557964264033,21.9862550497055
2021-09-13:1008,55,50.0557516520689,21.9868746399879
2021-09-13:1008,56,50.0556879346748,21.9874365627766
2021-09-13:1008,57,50.0556612422279,21.987778544426
2021-09-13:1008,58,50.0556483265224,21.9878911972046
2021-09-13:1008,59,50.0556483265224,21.9878911972046
2021-09-13:1008,60,50.0556104404329,21.9883713126183
2021-09-13:1008,61,50.0556104404329,21.9883713126183
2021-09-13:1008,62,50.0555768595558,21.9889372587204
2021-09-13:1008,63,50.0555579164866,21.989218890667
2021-09-13:1008,64,50.0555415565572,21.9894213974476
2021-09-13:1008,65,50.0555372513117,21.9894951581955
2021-09-13:1008,66,50.0554713810071,21.9902508705854
2021-09-13:1008,67,50.0554485631681,21.990448012948
2021-09-13:1008,68,50.0554274674205,21.9906391203403
2021-09-13:1008,69,50.0553702074874,21.991021335125
2021-09-13:1008,70,50.0553056285335,21.9913740456104
2021-09-13:1008,71,50.0552462158192,21.9916603714228
2021-09-13:1008,72,50.0551652766407,21.9919815659523
2021-09-13:1008,73,50.055074435166,21.9923128187656
2021-09-13:1008,74,50.054986607226,21.9925843924284
2021-09-13:1008,75,50.054986607226,21.9925843924284
2021-09-13:1008,76,50.0549603449187,21.9926708936691
2021-09-13:1008,77,50.0548208530778,21.9930611550808
2021-09-13:1008,78,50.0546650006032,21.993466168642
2021-09-13:1008,79,50.0543842926592,21.9942681491375
2021-09-13:1008,80,50.0542822557757,21.9944733381271
2021-09-13:1008,81,50.0542822557757,21.9944733381271
2021-09-13:1008,82,50.0542409243181,21.9944800436497
2021-09-13:1008,83,50.0542125089204,21.9944921135902
2021-09-13:1008,84,50.054189259946,21.9945082068443
2021-09-13:1008,85,50.0541466367972,21.9945544749498
2021-09-13:1008,86,50.0541466367972,21.9945544749498
2021-09-13:1008,87,50.0541276931634,21.9945859909058
2021-09-13:1008,88,50.0541117632837,21.994623541832
2021-09-13:1008,89,50.0540988471611,21.9946631044149
2021-09-13:1008,90,50.054091958561,21.9947006553411
2021-09-13:1008,91,50.054091958561,21.9947006553411
2021-09-13:1008,92,50.0540910974859,21.994766369462
2021-09-13:1008,93,50.0540949723236,21.9948314130306
2021-09-13:1008,94,50.0540988471611,21.9948622584343
2021-09-13:1008,95,50.054106596835,21.9948924332857
2021-09-13:1008,96,50.0541147770451,21.9949219375849
2021-09-13:1008,97,50.0541272626261,21.9949507713318
2021-09-13:1008,98,50.0541272626261,21.9949507713318
2021-09-13:1008,99,50.0541819408222,21.9950070977211
2021-09-13:1008,100,50.0542323135933,21.9950433075428
2021-09-13:1008,101,50.0542323135933,21.9950433075428
2021-09-13:1008,102,50.054274936666,21.9950513541698
2021-09-13:1008,103,50.0543171291654,21.9950433075428
2021-09-13:1008,104,50.0543541552057,21.9950258731842
2021-09-13:1008,105,50.05437826517,21.9950010627508
2021-09-13:1008,106,50.05437826517,21.9950010627508
2021-09-13:1008,107,50.0544712606334,21.9950473308563
2021-09-13:1008,108,50.0545349796431,21.9951117038727
2021-09-13:1008,109,50.0549086813212,21.9955167174339
2021-09-13:1008,110,50.0549637891565,21.9955945014954
2021-09-13:1008,111,50.0549810103421,21.9956776499748
2021-09-13:1008,112,50.0549844545784,21.9957527518272
2021-09-13:1008,113,50.0549448458453,21.9958600401878
2021-09-13:1008,114,50.0548772526055,21.9959780573845
2021-09-13:1008,115,50.0548772526055,21.9959780573845
2021-09-13:1008,116,50.0540583766212,21.9963227212429
2021-09-13:1008,117,50.0540144617414,21.9963374733925
2021-09-13:1008,118,50.0521390005448,21.9971193373203
2021-09-13:1008,119,50.0511982285149,21.9975049048662
2021-09-13:1008,120,50.0501967273598,21.9979233294725
2021-09-13:1008,121,50.0501605592573,21.9979387521744
2021-09-13:1008,122,50.0487723724358,21.9985234737396
2021-09-13:1008,123,50.0486311402607,21.9986093044281
2021-09-13:1008,124,50.0486311402607,21.9986093044281
2021-09-13:1008,125,50.0485346887804,21.9986736774445
2021-09-13:1008,126,50.0482453331763,21.9989311695099
2021-09-13:1008,127,50.0481523256473,21.9989928603172
2021-09-13:1008,128,50.0481523256473,21.9989928603172
2021-09-13:1008,129,50.0481084053627,21.9989720731974
2021-09-13:1008,130,50.0480610403048,21.9989579916
2021-09-13:1008,131,50.048012814016,21.9989539682865
2021-09-13:1008,132,50.0479628653086,21.9989620149136
2021-09-13:1008,133,50.0479288484868,21.9989807903767
2021-09-13:1008,134,50.0478948316409,21.9990076124668
2021-09-13:1008,135,50.0478633983314,21.999037116766
2021-09-13:1008,136,50.0478354097509,21.9990733265877
2021-09-13:1008,137,50.0478065599662,21.9991182535887
2021-09-13:1008,138,50.0477863220472,21.9991698861122
2021-09-13:1008,139,50.0477721124393,21.9992148131132
2021-09-13:1008,140,50.0477613475821,21.9992637634277
2021-09-13:1008,141,50.0477613475821,21.9992637634277
2021-09-13:1008,142,50.0477079538547,21.9992986321449
2021-09-13:1008,143,50.0476476705426,21.9993281364441
2021-09-13:1008,144,50.0471877924987,21.9993817806244
2021-09-13:1008,145,50.04715,21.99933
2021-09-13:1008,146,50.04715,21.99933
2021-09-13:1008,147,50.0471391347325,21.9993911683559
2021-09-13:1008,148,50.0465548070857,21.9994622468948
2021-09-13:1008,149,50.046378258645,21.9995105266571
2021-09-13:1008,150,50.045636317489,21.9998015463352
2021-09-13:1008,151,50.0455721560494,21.9998297095299
2021-09-13:1008,152,50.0449391493295,22.0000791549683
2021-09-13:1008,153,50.0449391493295,22.0000791549683
2021-09-13:1008,154,50.0448736950972,22.0001113414764
2021-09-13:1008,155,50.0448736950972,22.0001113414764
2021-09-13:1008,156,50.0445619250289,22.0002360641956
2021-09-13:1008,157,50.044332833025,22.0003218948841
2021-09-13:1008,158,50.0442475691805,22.0003500580788
2021-09-13:1008,159,50.044151108891,22.0003755390644
2021-09-13:1008,160,50.0440546484076,22.000387609005
2021-09-13:1008,161,50.0439564652165,22.000398337841
2021-09-13:1008,162,50.0438548367897,22.000398337841
2021-09-13:1008,163,50.0437600982319,22.000398337841
2021-09-13:1008,164,50.0436619144384,22.000384926796
2021-09-13:1008,165,50.0435378925174,22.0003634691238
2021-09-13:1008,166,50.0434043963415,22.0003218948841
2021-09-13:1008,167,50.0432019982055,22.000218629837
2021-09-13:1008,168,50.0426171919878,21.9999141991138
2021-09-13:1008,169,50.0420272108965,21.9995856285095
2021-09-13:1008,170,50.0418670103996,21.9994729757309
2021-09-13:1008,171,50.0413726248502,21.9990116357803
2021-09-13:1008,172,50.0413726248502,21.9990116357803
2021-09-13:1008,173,50.0412744361734,21.9989365339279
2021-09-13:1008,174,50.0411934734292,21.9988802075386
2021-09-13:1008,175,50.0411211236274,21.9988426566124
2021-09-13:1008,176,50.041009153481,21.9987943768501
2021-09-13:1008,177,50.041009153481,21.9987943768501
2021-09-13:1008,178,50.0406663509477,21.9986602663994
2021-09-13:1008,179,50.0405664381908,21.9986200332642
2021-09-13:1008,180,50.0404131233837,21.9985583424568
2021-09-13:1008,181,50.0402356910295,21.9984751939774
2021-09-13:1008,182,50.0402356910295,21.9984751939774
2021-09-13:1008,183,50.0398050272481,21.9982472062111
2021-09-13:1008,184,50.0398050272481,21.9982472062111
2021-09-13:1008,185,50.0394949469333,21.9980916380882
2021-09-13:1008,186,50.0394949469333,21.9980916380882
2021-09-13:1008,187,50.0393054524217,21.9979977607727
2021-09-13:1008,188,50.0393054524217,21.9979977607727
2021-09-13:1008,189,50.0389023434274,21.9977925717831
2021-09-13:1008,190,50.0388386036611,21.9977677613497
2021-09-13:1008,191,50.0385491896039,21.9976544380188
2021-09-13:1008,192,50.037432861898,21.9971796870232
2021-09-13:1008,193,50.037432861898,21.9971796870232
2021-09-13:1008,194,50.0370349054679,21.9970133900642
2021-09-13:1008,195,50.0368505695536,21.9969396293163
2021-09-13:1008,196,50.0367187775548,21.9968819618225
2021-09-13:1008,197,50.0366335001863,21.9968591630459
2021-09-13:1008,198,50.0366335001863,21.9968591630459
2021-09-13:1008,199,50.0365353018168,21.9968350231647
2021-09-13:1008,200,50.0364913709023,21.9968350231647
2021-09-13:1008,201,50.0364422715973,21.9968403875828
2021-09-13:1008,202,50.0363733602074,21.9968591630459
2021-09-13:1008,203,50.0363733602074,21.9968591630459
2021-09-13:1008,204,50.0362751613059,21.9969087839127
2021-09-13:1008,205,50.0362751613059,21.9969087839127
2021-09-13:1008,206,50.0360111430879,21.9971213489771
2021-09-13:1008,207,50.0359508450858,21.9971723109484
2021-09-13:1008,208,50.0357914857155,21.99732452631
2021-09-13:1008,209,50.0357337716509,21.9973620772362
2021-09-13:1008,210,50.0351230320002,21.997863650322
2021-09-13:1008,211,50.0351230320002,21.997863650322
2021-09-13:1008,212,50.0350778076691,21.9978991895914
2021-09-13:1008,213,50.0350778076691,21.9978991895914
2021-09-13:1008,214,50.034846086143,21.9980795681477
2021-09-13:1008,215,50.0346143634986,21.9982700049877
2021-09-13:1008,216,50.034382639736,21.9984604418278
2021-09-13:1008,217,50.0342206908663,21.9985925406218
2021-09-13:1008,218,50.0341573756012,21.9986334443092
2021-09-13:1008,219,50.0341095660599,21.9986642897129
2021-09-13:1008,220,50.0340630486228,21.9986870884895
2021-09-13:1008,221,50.0340173925758,21.9987098872662
2021-09-13:1008,222,50.0339536463244,21.9987186044455
2021-09-13:1008,223,50.0339131587965,21.9987246394157
2021-09-13:1008,224,50.0338722405155,21.9987266510725
2021-09-13:1008,225,50.0338166777413,21.9987293332815
2021-09-13:1008,226,50.033759822743,21.9987259805202
2021-09-13:1008,227,50.0331921305075,21.9986461848021
2021-09-13:1008,228,50.0329044053246,21.9986012578011
2021-09-13:1008,229,50.0326666430942,21.9985643774271
2021-09-13:1008,230,50.032522779144,21.9985409080982
2021-09-13:1008,231,50.0323806376921,21.9984443485737
2021-09-13:1008,232,50.0322970755512,21.9983719289303
2021-09-13:1008,233,50.0322608939606,21.998326331377
2021-09-13:1008,234,50.0322608939606,21.998326331377
2021-09-13:1008,235,50.0321333967097,21.9984497129917
2021-09-13:1008,236,50.0321333967097,21.9984497129917
2021-09-13:1008,237,50.0318542799246,21.9990867376328
2021-09-13:1008,238,50.0318542799246,21.9990867376328
2021-09-13:1008,239,50.0318155135762,21.9990505278111
2021-09-13:1008,240,50.0312150619163,21.9985865056515
2021-09-13:1008,241,50.0311547578913,21.9985502958298
2021-09-13:1008,242,50.0284164446335,21.996423304081
2021-09-13:1008,243,50.0284164446335,21.996423304081
2021-09-13:1008,244,50.028370783218,21.9963857531548
2021-09-13:1008,245,50.028370783218,21.9963857531548
2021-09-13:1008,246,50.0280757060429,21.9961497187614
2021-09-13:1008,247,50.0279835209771,21.9960866868496
2021-09-13:1008,248,50.0275553319501,21.9957473874092
2021-09-13:1008,249,50.0274347146337,21.9956642389297
2021-09-13:1008,250,50.0273244356793,21.9955864548683
2021-09-13:1008,251,50.0271521243062,21.9954898953438
2021-09-13:1008,252,50.0269953204195,21.9954241812229
2021-09-13:1008,253,50.0268161153506,21.9953799247742
2021-09-13:1008,254,50.0246242454097,21.9950245320797
2021-09-13:1008,255,50.0245708259472,21.9950178265572
2021-09-13:1008,256,50.0238845528912,21.9949031621218
2021-09-13:1008,257,50.0238845528912,21.9949031621218
2021-09-13:1008,258,50.0238143310526,21.9948924332857
2021-09-13:1008,259,50.0238143310526,21.9948924332857
2021-09-13:1008,260,50.0233990292455,21.9948206841946
2021-09-13:1008,261,50.0231517420242,21.9947831332684
2021-09-13:1008,262,50.0230044030398,21.9947737455368
2021-09-13:1008,263,50.0223245699428,21.9947576522827
2021-09-13:1008,264,50.0208812928823,21.9947254657745
2021-09-13:1008,265,50.0205805688004,21.9947281479836
2021-09-13:1008,266,50.0203349904318,21.9946932792664
2021-09-13:1008,267,50.0203349904318,21.9946932792664
2021-09-13:1008,268,50.0202053073132,21.9946899265051
2021-09-13:1008,269,50.0202053073132,21.9946899265051
2021-09-13:1008,270,50.0200446031622,21.9946859031916
2021-09-13:1008,271,50.0200446031622,21.9946859031916
2021-09-13:1008,272,50.0200437414763,21.9948522001505
2021-09-13:1008,273,50.0200437414763,21.9948522001505
2021-09-13:1008,274,50.020046326534,21.9951103627682
2021-09-13:1008,275,50.020046326534,21.9951103627682
2021-09-13:1008,276,50.0200420181045,21.9960182905197
2021-09-13:1008,277,50.0200433106333,21.9961074739695
2021-09-13:1008,278,50.0200493424344,21.996880620718
2021-09-13:1008,279,50.0200006571614,21.9989915192127
2021-09-13:1008,280,50.0199545569016,22.000842243433
2021-09-13:1008,281,50.019921812765,22.0018286257982
2021-09-13:1008,282,50.0199002705577,22.0023114234209
2021-09-13:1008,283,50.0198658030059,22.0027694106102
2021-09-13:1008,284,50.0198283195152,22.0031174272299
2021-09-13:1008,285,50.0197455972255,22.0037376880646
2021-09-13:1008,286,50.0197455972255,22.0037376880646
2021-09-13:1008,287,50.0197292250888,22.0038905739784
2021-09-13:1008,288,50.0197292250888,22.0038905739784
2021-09-13:1008,289,50.0197206081725,22.0039609819651
2021-09-13:1008,290,50.0196986350289,22.0041044801474
2021-09-13:1008,291,50.0196676141032,22.0042587071657
2021-09-13:1008,292,50.0196676141032,22.0042587071657
2021-09-13:1008,293,50.0196197901369,22.0044752955437
2021-09-13:1008,294,50.0195637800257,22.0046898722649
2021-09-13:1008,295,50.0195409451154,22.0047830790281
2021-09-13:1008,296,50.0189804092933,22.0070394873619
2021-09-13:1008,297,50.0189097494327,22.0073291659355
2021-09-13:1008,298,50.0189097494327,22.0073291659355
2021-09-13:1008,299,50.0182617419617,22.0099510252476
2021-09-13:1008,300,50.0182427841648,22.0100308209658
2021-09-13:1008,301,50.0180863820544,22.0106919854879
2021-09-13:1008,302,50.0180863820544,22.0106919854879
2021-09-13:1008,303,50.0180605304169,22.0108066499233
2021-09-13:1008,304,50.0180359713484,22.0109239965677
2021-09-13:1008,305,50.0180088271002,22.0110473781824
2021-09-13:1008,306,50.0179842680052,22.0111700892448
2021-09-13:1008,307,50.0179842680052,22.0111700892448
2021-09-13:1008,308,50.0178843080506,22.0118540525436
2021-09-13:1008,309,50.0178412217992,22.0121946930885
2021-09-13:1008,310,50.0178084762222,22.0127633213997
2021-09-13:1008,311,50.0178007206875,22.014357894659
2021-09-13:1008,312,50.0177946886042,22.0145396143198
2021-09-13:1008,313,50.0177464319099,22.0152175426483
2021-09-13:1008,314,50.0177352294561,22.0153449475765
2021-09-13:1008,315,50.0177279047734,22.015425413847
2021-09-13:1008,316,50.0177167023152,22.0155923813581
2021-09-13:1008,317,50.017649918376,22.016783952713
2021-09-13:1008,318,50.017649918376,22.016783952713
2021-09-13:1008,319,50.0174525820649,22.016823515296
2021-09-13:1008,320,50.0171962159961,22.0168878883123
2021-09-13:1008,321,50.0166864958663,22.0169985294342
2021-09-13:1008,322,50.0166360836915,22.0170052349567
2021-09-13:1008,323,50.0166,22.01689
2021-09-13:1008,324,50.0166,22.01689
2021-09-13:1008,325,50.0165912728251,22.0170166343451
2021-09-13:1008,326,50.0165352591832,22.0170307159424
2021-09-13:1008,327,50.0158566271807,22.0171789079905
2021-09-13:1008,328,50.0138025759129,22.0172466337681
2021-09-13:1008,329,50.0137573315046,22.0172459632158
2021-09-13:1008,330,50.0131941427806,22.0172654092312
2021-09-13:1008,331,50.0126533547411,22.0172895491123
2021-09-13:1008,332,50.0115364250399,22.0173297822475
2021-09-13:1008,333,50.0115364250399,22.0173297822475
2021-09-13:1008,334,50.0111451487732,22.0173311233521
2021-09-13:1008,335,50.0111119677097,22.0173304527998
2021-09-13:1008,336,50.0110766320066,22.0173317939043
2021-09-13:1008,337,50.0109128808481,22.0173418521881
2021-09-13:1008,338,50.0086888263117,22.0174250006676
2021-09-13:1008,339,50.0076041260666,22.0174679160118
2021-09-13:1008,340,50.0064728571822,22.0175068080425
2021-09-13:1008,341,50.0063944215525,22.0175242424011
2021-09-13:1008,342,50.003543070229,22.0176315307617
2021-09-13:1008,343,50.0006312074206,22.0178112387657
2021-09-13:1008,344,50.0006312074206,22.0178112387657
2021-09-13:1008,345,50.0005622446477,22.0178112387657
2021-09-13:1008,346,50.0005622446477,22.0178112387657
2021-09-13:1008,347,50.0001846717127,22.0178192853928
2021-09-13:1008,348,50.0001277769038,22.0178112387657
2021-09-13:1008,349,50.0000208834443,22.0178380608559
2021-09-13:1008,350,49.9996191688024,22.0178487896919
2021-09-13:1008,351,49.9989950389664,22.017862200737
2021-09-13:1008,352,49.99661223674,22.0179641246796
2021-09-13:1008,353,49.9953483725819,22.0179936289787
2021-09-13:1008,354,49.9941017182288,22.0180016756058
2021-09-13:1008,355,49.9929826330593,22.0180043578148
2021-09-13:1008,356,49.9928705506753,22.0180284976959
2021-09-13:1008,357,49.9910358111298,22.0180740952492
2021-09-13:1008,358,49.9900132238438,22.0181196928024
2021-09-13:1008,359,49.9893424085698,22.0181331038475
2021-09-13:1008,360,49.9891941036731,22.0181465148926
2021-09-13:1008,361,49.9890423493518,22.0181545615196
2021-09-13:1008,362,49.9886146755068,22.0181947946548
2021-09-13:1008,363,49.9885327617356,22.0182256400585
2021-09-13:1008,364,49.9884810266503,22.0182350277901
2021-09-13:1008,365,49.9874799417938,22.0183208584785
2021-09-13:1008,366,49.9864521051722,22.0184227824211
2021-09-13:1008,367,49.9856777640838,22.0185032486916
2021-09-13:1008,368,49.9851828001091,22.0185461640358
2021-09-13:1008,369,49.984787860044,22.018581032753
2021-09-13:1008,370,49.984387742785,22.0186266303062
2021-09-13:1008,371,49.9842221760492,22.0186561346054
2021-09-13:1008,372,49.9841100732482,22.0186856389046
2021-09-13:1008,373,49.983984172868,22.018758058548
2021-09-13:1008,374,49.983834126779,22.0188331604004
2021-09-13:1008,375,49.9836547607252,22.01894313097
2021-09-13:1008,376,49.9833339697689,22.0191496610641
2021-09-13:1008,377,49.982688932016,22.0195761322975
2021-09-13:1008,378,49.9811202813895,22.0205618441105
2021-09-13:1008,379,49.9811202813895,22.0205618441105
2021-09-13:1008,380,49.981059914483,22.0206007361412
2021-09-13:1008,381,49.981059914483,22.0206007361412
2021-09-13:1008,382,49.9804709019769,22.0209681987762
2021-09-13:1008,383,49.9803570656391,22.0210486650467
2021-09-13:1008,384,49.9785886870278,22.022185921669
2021-09-13:1008,385,49.975579146154,22.0241197943687
2021-09-13:1008,386,49.9749685042007,22.0245033502579
2021-09-13:1008,387,49.9748822547127,22.0245704054832
2021-09-13:1008,388,49.9738524238831,22.0252168178558
2021-09-13:1008,389,49.9732521103169,22.025608420372
2021-09-13:1008,390,49.9732521103169,22.025608420372
2021-09-13:1008,391,49.9732210594115,22.0256298780441
2021-09-13:1008,392,49.9732210594115,22.0256298780441
2021-09-13:1008,393,49.9718030467163,22.0265203714371
2021-09-13:1008,394,49.9701348444725,22.0275208353996
2021-09-13:1008,395,49.9700382353324,22.0275691151619
2021-09-13:1008,396,49.9694861793828,22.0279017090797
2021-09-13:1008,397,49.9689065138205,22.0282718539238
2021-09-13:1008,398,49.9680542547505,22.0287868380547
2021-09-13:1008,399,49.9674435173092,22.0291677117348
2021-09-13:1008,400,49.9674435173092,22.0291677117348
2021-09-13:1008,401,49.9668137940362,22.0295271277428
2021-09-13:1008,402,49.9665308471981,22.0296907424927
2021-09-13:1008,403,49.9665308471981,22.0296907424927
2021-09-13:1008,404,49.9663859225638,22.0297122001648
2021-09-13:1008,405,49.9659235410516,22.0297738909721
2021-09-13:1008,406,49.9657734386356,22.0297953486443
2021-09-13:1008,407,49.9656009065447,22.0298570394516
2021-09-13:1008,408,49.9654335498257,22.0298838615417
2021-09-13:1008,409,49.9652196084303,22.0299643278122
2021-09-13:1008,410,49.9651652602631,22.0299750566483
2021-09-13:1008,411,49.9651048733387,22.0299817621708
2021-09-13:1008,412,49.9647175325506,22.0300018787384
2021-09-13:1008,413,49.9646692225678,22.0300045609474
2021-09-13:1008,414,49.964208549939,22.0300313830376
2021-09-13:1008,415,49.9641416916537,22.0300394296646
2021-09-13:1008,416,49.9641166736908,22.0300447940826
2021-09-13:1008,417,49.964071382518,22.030066922307
2021-09-13:1008,418,49.9640386003092,22.0301131904125
2021-09-13:1008,419,49.9640386003092,22.0301131904125
2021-09-13:1008,420,49.9640023673156,22.0301688462496
2021-09-13:1008,421,49.9640023673156,22.0301688462496
2021-09-13:1008,422,49.9639782119714,22.0302218198776
2021-09-13:1008,423,49.9639635462208,22.0303036272526
2021-09-13:1008,424,49.9639635462208,22.0304484665394
2021-09-13:1008,425,49.9639790746625,22.0307663083076
2021-09-13:1008,426,49.9639825254266,22.0308896899223
2021-09-13:1008,427,49.9639790746625,22.0311968028545
2021-09-13:1008,428,49.9639713104423,22.0315267145634
2021-09-13:1008,429,49.9639471550825,22.0319303870201
2021-09-13:1008,430,49.9639471550825,22.0319303870201
2021-09-13:1008,431,49.9639178235578,22.032363563776
2021-09-13:1008,432,49.9638841785517,22.033343911171
2021-09-13:1008,433,49.9638841785517,22.033343911171
2021-09-13:1008,434,49.9629283054764,22.0333103835583
2021-09-13:1008,435,49.9629283054764,22.0333103835583
2021-09-13:1008,436,49.9623796188553,22.03334659338
2021-09-13:1008,437,49.9623796188553,22.03334659338
2021-09-13:1008,438,49.9621708402281,22.0333653688431
2021-09-13:1008,439,49.9620241770146,22.0333975553513
2021-09-13:1008,440,49.9619310025057,22.0334297418594
2021-09-13:1008,441,49.9618378278165,22.0334833860397
2021-09-13:1008,442,49.9617808876399,22.0335195958614
2021-09-13:1008,443,49.9616946145167,22.0336014032364
2021-09-13:1008,444,49.9614703036728,22.0338428020477
2021-09-13:1008,445,49.9613831672554,22.0339313149452
2021-09-13:1008,446,49.9613348539263,22.0339930057526
2021-09-13:1008,447,49.9612977561586,22.0340520143509
2021-09-13:1008,448,49.9612977561586,22.0340520143509
2021-09-13:1008,449,49.9611079531787,22.0341727137566
2021-09-13:1008,450,49.9611079531787,22.0341727137566
2021-09-13:1008,451,49.9610009729875,22.0341297984123
2021-09-13:1008,452,49.9607749334148,22.0339876413345
2021-09-13:1008,453,49.9594497335018,22.0328396558762
2021-09-13:1008,454,49.9593224744291,22.032770588994
2021-09-13:1008,455,49.959171920041,22.0327028632164
2021-09-13:1008,456,49.9590166198923,22.0326814055443
2021-09-13:1008,457,49.9588009244103,22.0326881110668
2021-09-13:1008,458,49.9584411421963,22.0326961576939
2021-09-13:1008,459,49.958167636892,22.032625079155
2021-09-13:1008,460,49.958044257019,22.0325593650341
2021-09-13:1008,461,49.957682743543,22.0322455465794
2021-09-13:1008,462,49.9573246785941,22.0319773256779
2021-09-13:1008,463,49.9570563438387,22.0318472385406
2021-09-13:1008,464,49.9566163061155,22.0316983759403
2021-09-13:1008,465,49.9562418394741,22.031456977129
2021-09-13:1008,466,49.9561978351384,22.0314395427704
2021-09-13:1008,467,49.9560528793952,22.0313376188278
2021-09-13:1008,468,49.9558587415555,22.0311605930328
2021-09-13:1008,469,49.9556473461288,22.0309621095657
2021-09-13:1008,470,49.9554178300433,22.0307113230228
2021-09-13:1008,471,49.9547948522966,22.0301266014576
2021-09-13:1008,472,49.9540079215175,22.0288740098476
2021-09-13:1008,473,49.9537223107843,22.0284126698971
2021-09-13:1008,474,49.9534505044349,22.0280063152313
2021-09-13:1008,475,49.9533806111257,22.0279285311699
2021-09-13:1008,476,49.9532960487147,22.0278668403625
2021-09-13:1008,477,49.9527973000456,22.0275637507439
2021-09-13:1008,478,49.9514546222492,22.0267242193222
2021-09-13:1008,479,49.9508471259077,22.0263648033142
2021-09-13:1008,480,49.950595150745,22.0262628793716
2021-09-13:1008,481,49.9503569812285,22.0262467861176
2021-09-13:1008,482,49.9496942424625,22.0261877775192
2021-09-13:1008,483,49.9492386042707,22.025962471962
2021-09-13:1008,484,49.9491212422201,22.0258820056915
2021-09-13:1008,485,49.9481357348949,22.0253160595894
2021-09-13:1008,486,49.9477025195153,22.0251739025116
2021-09-13:1008,487,49.9472986419068,22.0250505208969
2021-09-13:1008,488,49.9471433034633,22.0249620079994
2021-09-13:1008,489,49.9469672526218,22.0247930288315
2021-09-13:1008,490,49.945686549683,22.0234197378159
2021-09-13:1008,491,49.9449443477592,22.0223817229271
2021-09-13:1008,492,49.9444386082695,22.021831870079
2021-09-13:1008,493,49.9441296385282,22.0215663313866
2021-09-13:1008,494,49.9438379278476,22.0213544368744
2021-09-13:1008,495,49.9435358587131,22.0211720466614
2021-09-13:1008,496,49.9432441444369,22.0209950208664
2021-09-13:1008,497,49.942866121534,22.0207321643829
2021-09-13:1008,498,49.9421376854746,22.0200884342194
2021-09-13:1008,499,49.9415145359337,22.019482254982
2021-09-13:1008,500,49.9413160239993,22.0193374156952
2021-09-13:1008,501,49.9411744758595,22.019299864769
2021-09-13:1008,502,49.9410087604358,22.0192918181419
2021-09-13:1008,503,49.9408102464174,22.0193320512772
2021-09-13:1008,504,49.9407670910877,22.0193454623222
2021-09-13:1008,505,49.9402181519216,22.0195144414902
2021-09-13:1008,506,49.9395863462715,22.019659280777
2021-09-13:1008,507,49.9393446697883,22.0197290182114
2021-09-13:1008,508,49.9391237073715,22.0198094844818
2021-09-13:1008,509,49.9373904982663,22.0210848748684
2021-09-13:1008,510,49.9373904982663,22.0210848748684
2021-09-13:1008,511,49.9373490662099,22.021113038063
2021-09-13:1008,512,49.9373490662099,22.021113038063
2021-09-13:1008,513,49.9372195908042,22.0212236791849
2021-09-13:1008,514,49.9371030626416,22.0212867110968
2021-09-13:1008,515,49.9368376363303,22.0214295387268
2021-09-13:1008,516,49.9366365155826,22.0214805006981
2021-09-13:1008,517,49.9364060457108,22.0214932411909
2021-09-13:1008,518,49.9363404435981,22.0214657485485
2021-09-13:1008,519,49.9361388891802,22.0213222503662
2021-09-13:1008,520,49.9360305587271,22.0211613178253
2021-09-13:1008,521,49.9359459658534,22.0209970325232
2021-09-13:1008,522,49.9357297354349,22.0205960422754
2021-09-13:1008,523,49.9354215730419,22.0200032740831
2021-09-13:1008,524,49.9353339578841,22.0198316127062
2021-09-13:1008,525,49.9352303732555,22.0196793973446
2021-09-13:1008,526,49.9351358520877,22.0195519924164
2021-09-13:1008,527,49.9348932900689,22.0193628966808
2021-09-13:1008,528,49.9346731704541,22.0192341506481
2021-09-13:1008,529,49.9344677245732,22.0191925764084
2021-09-13:1008,530,49.9343675909692,22.0192247629166
2021-09-13:1008,531,49.934163870236,22.0194393396378
2021-09-13:1008,532,49.9339756867597,22.0196686685085
2021-09-13:1008,533,49.9338168524279,22.0198202133179
2021-09-13:1008,534,49.9336338470053,22.0199194550514
2021-09-13:1008,535,49.9334637894566,22.0199932157993
2021-09-13:1008,536,49.9333291241699,22.020026743412
2021-09-13:1008,537,49.9331089974103,22.0200455188751
2021-09-13:1008,538,49.933016630196,22.0200361311436
2021-09-13:1008,539,49.9324719190045,22.0199583470821
2021-09-13:1008,540,49.9322267537967,22.0199275016785
2021-09-13:1008,541,49.932147333814,22.019934207201
2021-09-13:1008,542,49.9319332445131,22.0199650526047
2021-09-13:1008,543,49.9319332445131,22.0199650526047
2021-09-13:1008,544,49.9318590036464,22.0199891924858
2021-09-13:1008,545,49.9318590036464,22.0199891924858
2021-09-13:1008,546,49.9316863500257,22.0200777053833
2021-09-13:1008,547,49.9316172884042,22.0201152563095
2021-09-13:1008,548,49.9313341347214,22.0202654600143
2021-09-13:1008,549,49.9307436503481,22.0205765962601
2021-09-13:1008,550,49.9304535851991,22.0207348465919
2021-09-13:1008,551,49.9303033722037,22.0208635926247
2021-09-13:1008,552,49.9302226541076,22.0209635049105
2021-09-13:1008,553,49.930124669927,22.0211036503315
2021-09-13:1008,554,49.9300189158521,22.021337673068
2021-09-13:1008,555,49.9299869737593,22.0214543491602
2021-09-13:1008,556,49.9298453923367,22.0220578461885
2021-09-13:1008,557,49.9297806445962,22.0223435014486
2021-09-13:1008,558,49.9296628034854,22.0227847248316
2021-09-13:1008,559,49.9295781994333,22.0230361819267
2021-09-13:1008,560,49.9294456815634,22.0233399420977
2021-09-13:1008,561,49.9293744584535,22.0234720408916
2021-09-13:1008,562,49.9292622278848,22.0236410200596
2021-09-13:1008,563,49.9291258242265,22.0238368213177
2021-09-13:1008,564,49.9288322960577,22.0241962373257
2021-09-13:1008,565,49.9285482626867,22.0245583355427
2021-09-13:1008,566,49.9283790505211,22.0248211920261
2021-09-13:1008,567,49.9282607743179,22.0250076055527
2021-09-13:1008,568,49.9280518477608,22.0254743099213
2021-09-13:1008,569,49.9278489636672,22.0259396731853
2021-09-13:1008,570,49.9273982989231,22.0269548892975
2021-09-13:1008,571,49.9270408721643,22.0277582108974
2021-09-13:1008,572,49.9269502200288,22.0279365777969
2021-09-13:1008,573,49.9269502200288,22.0279365777969
2021-09-13:1008,574,49.9268207166824,22.0280116796494
2021-09-13:1008,575,49.9267723686771,22.0280197262764
2021-09-13:1008,576,49.9266704923645,22.0280116796494
2021-09-13:1008,577,49.9260022474843,22.0278748869896
2021-09-13:1008,578,49.9256189090306,22.0278346538544
2021-09-13:1008,579,49.9247244407832,22.0277380943298
2021-09-13:1008,580,49.9243842622092,22.0277246832848
2021-09-13:1008,581,49.924228849879,22.0277515053749
2021-09-13:1008,582,49.9240458080476,22.0278507471085
2021-09-13:1008,583,49.9238247754758,22.0280438661575
2021-09-13:1008,584,49.923541576012,22.0283684134483
2021-09-13:1008,585,49.9232238380479,22.0287063717842
2021-09-13:1008,586,49.9229216396715,22.0289343595505
2021-09-13:1008,587,49.9227351391568,22.0290523767471
2021-09-13:1008,588,49.9225676334498,22.0291462540627
2021-09-13:1008,589,49.9221618182417,22.0291891694069
2021-09-13:1008,590,49.9215332296437,22.0292910933495
2021-09-13:1008,591,49.9213950772049,22.0293474197388
2021-09-13:1008,592,49.9211999362106,22.0295566320419
2021-09-13:1008,593,49.920875275107,22.0300716161728
2021-09-13:1008,594,49.9205886044427,22.0305597782135
2021-09-13:1008,595,49.9204539031805,22.030822634697
2021-09-13:1008,596,49.9203416518412,22.0311123132706
2021-09-13:1008,597,49.9202380349883,22.0313993096352
2021-09-13:1008,598,49.9199479066155,22.0320215821266
2021-09-13:1008,599,49.9196405067919,22.0324990153313
2021-09-13:1008,600,49.9193210161341,22.0328369736671
2021-09-13:1008,601,49.9189911613959,22.0331293344498
2021-09-13:1008,602,49.9188322776801,22.0330837368965
2021-09-13:1008,603,49.9186647584127,22.0329362154007
2021-09-13:1008,604,49.9186647584127,22.0329362154007
2021-09-13:1008,605,49.918633672299,22.0331266522408
2021-09-13:1008,606,49.9186164022272,22.0332339406013
2021-09-13:1008,607,49.9185818620651,22.0334216952324
2021-09-13:1008,608,49.9186025861653,22.0334807038307
2021-09-13:1008,609,49.9188409126781,22.0333197712898
2021-09-13:1008,610,49.9189307165657,22.0332419872284
2021-09-13:1008,611,49.9189807994304,22.0332312583923
2021-09-13:1008,612,49.9189807994304,22.0332312583923
2021-09-13:1008,613,49.9190170662999,22.0332312583923
2021-09-13:1008,614,49.9193218796252,22.0329603552818
2021-09-13:1008,615,49.9197026777008,22.0325593650341
2021-09-13:1008,616,49.9200092136493,22.0320651680231
2021-09-13:1008,617,49.9202794817562,22.0314797759056
2021-09-13:1008,618,49.9204927593525,22.030912488699
2021-09-13:1008,619,49.9206222796995,22.0306469500065
2021-09-13:1008,620,49.9209495328927,22.0300984382629
2021-09-13:1008,621,49.9212526070878,22.0296277105808
2021-09-13:1008,622,49.9214296153517,22.0294412970543
2021-09-13:1008,623,49.9215349565467,22.0294010639191
2021-09-13:1008,624,49.9221592279208,22.0292897522449
2021-09-13:1008,625,49.9225564088198,22.0292629301548
2021-09-13:1008,626,49.9227826277822,22.0291395485401
2021-09-13:1008,627,49.9230192067829,22.0289812982082
2021-09-13:1008,628,49.9232592383051,22.0288029313087
2021-09-13:1008,629,49.9238852141703,22.0281149446964
2021-09-13:1008,630,49.9240777540777,22.0279406011105
2021-09-13:1008,631,49.9242418009257,22.0278561115265
2021-09-13:1008,632,49.924357496788,22.0278386771679
2021-09-13:1008,633,49.9244973675344,22.0278346538544
2021-09-13:1008,634,49.9246510522076,22.0278413593769
2021-09-13:1008,635,49.9253624849849,22.0279164612293
2021-09-13:1008,636,49.9258848288224,22.0279660820961
2021-09-13:1008,637,49.9266765358806,22.0281229913235
2021-09-13:1008,638,49.9268336670327,22.0281229913235
2021-09-13:1008,639,49.9269200026124,22.0280814170837
2021-09-13:1008,640,49.9269791423954,22.0280324667692
2021-09-13:1008,641,49.9269791423954,22.0280324667692
2021-09-13:1008,642,49.9270434622229,22.0281618833542
2021-09-13:1008,643,49.9271004434749,22.028211504221
2021-09-13:1008,644,49.9271280707243,22.0282410085201
2021-09-13:1008,645,49.9271910953279,22.0282933115959
2021-09-13:1008,646,49.9271910953279,22.0282933115959
2021-09-13:1008,647,49.927216995826,22.0283214747906
2021-09-13:1008,648,49.9272480764053,22.0283456146717
2021-09-13:1008,649,49.927575284622,22.0285561680794
2021-09-13:1008,650,49.9282400543692,22.0288740098476
2021-09-13:1008,651,49.9289220813344,22.0291851460934
2021-09-13:1008,652,49.9296351776888,22.029485553503
2021-09-13:1008,653,49.9301013608855,22.0296062529087
2021-09-13:1008,654,49.9305856686531,22.0297457277775
2021-09-13:1008,655,49.9308153030773,22.0298208296299
2021-09-13:1008,656,49.9309724207372,22.0299080014229
2021-09-13:1008,657,49.9311424870775,22.0300099253654
2021-09-13:1008,658,49.9315111059681,22.0303317904472
2021-09-13:1008,659,49.9316759907888,22.030471265316
2021-09-13:1008,660,49.9318607301795,22.030648291111
2021-09-13:1008,661,49.9318607301795,22.030648291111
2021-09-13:1008,662,49.9317813095936,22.0309473574162
2021-09-13:1008,663,49.9316077924235,22.0314475893974
2021-09-13:1008,664,49.9315879371851,22.0315119624138
2021-09-13:1008,665,49.9315620390358,22.0315951108933
2021-09-13:1008,666,49.9314990201475,22.0317815244198
2021-09-13:1008,667,49.9314929772361,22.0320604741573
2021-09-13:1008,668,49.9315378674171,22.0322898030281
2021-09-13:1008,669,49.9316582937539,22.0325647294521
2021-09-13:1008,670,49.9318218831701,22.0328933000565
2021-09-13:1008,671,49.9319349710436,22.0333170890808
2021-09-13:1008,672,49.9319556894038,22.0337998867035
2021-09-13:1008,673,49.9320161179037,22.0346286892891
2021-09-13:1008,674,49.9322215742366,22.0359429717064
2021-09-13:1008,675,49.932452927378,22.037305533886
2021-09-13:1008,676,49.9328327584853,22.0386466383934
2021-09-13:1008,677,49.9330930273906,22.0393788814545
2021-09-13:1008,678,49.9332190609158,22.039736956358
2021-09-13:1008,679,49.9332777613493,22.0400816202164
2021-09-13:1008,680,49.9332842356574,22.0402438938618
2021-09-13:1008,681,49.9332376206194,22.0411840081215
2021-09-13:1008,682,49.9331763304082,22.0421254634857
2021-09-13:1008,683,49.933156475816,22.0423749089241
2021-09-13:1008,684,49.9331020914564,22.0436060428619
2021-09-13:1008,685,49.9330995017235,22.0438072085381
2021-09-13:1008,686,49.9331029547007,22.0439869165421
2021-09-13:1008,687,49.933114176875,22.0443865656853
2021-09-13:1008,688,49.9332885518624,22.0458939671516
2021-09-13:1008,689,49.9333809185555,22.0470727980137
2021-09-13:1008,690,49.9333869612302,22.0475918054581
2021-09-13:1008,691,49.9333904141868,22.0481416583061
2021-09-13:1008,692,49.9333696964434,22.0496276021004
2021-09-13:1008,693,49.9333904141868,22.0497831702232
2021-09-13:1008,694,49.9336977263356,22.0507246255875
2021-09-13:1008,695,49.9339100813383,22.0513844490051
2021-09-13:1008,696,49.9339636015572,22.0516392588615
2021-09-13:1008,697,49.934010215893,22.0519503951073
2021-09-13:1008,698,49.934010215893,22.0519503951073
2021-09-13:1008,699,49.9340930857119,22.0519329607487
2021-09-13:1008,700,49.9341163928228,22.0518954098225
2021-09-13:1057,0,50.0421912866578,22.0203144103289
2021-09-13:1057,1,50.0423588070008,22.0206014066935
2021-09-13:1057,2,50.0425215897047,22.0208850502968
2021-09-13:1057,3,50.0425801568917,22.0209836214781
2021-09-13:1057,4,50.0426322644024,22.0210754871368
2021-09-13:1057,5,50.0428316504707,22.0213785767555
2021-09-13:1057,6,50.042941893816,22.0215314626694
2021-09-13:1057,7,50.0430043362235,22.0216092467308
2021-09-13:1057,8,50.0430413709924,22.0216548442841
2021-09-13:1057,9,50.0431012294537,22.0217192173004
2021-09-13:1057,10,50.0430293131638,22.0219485461712
2021-09-13:1057,11,50.0429875413771,22.0220645517111
2021-09-13:1057,12,50.0429436163663,22.0221611112356
2021-09-13:1057,13,50.0429048589705,22.0222114026546
2021-09-13:1057,14,50.0428846189847,22.0222201198339
2021-09-13:1057,15,50.0428320811093,22.0222476124763
2021-09-13:1057,16,50.0426727445783,22.0222590118647
2021-09-13:1057,17,50.04241995824,22.022281140089
2021-09-13:1057,18,50.04211463191,22.0223025977612
2021-09-13:1057,19,50.0420129995837,22.0222791284323
2021-09-13:1057,20,50.0419819930685,22.0222563296556
2021-09-13:1057,21,50.0417507355105,22.0220833271742
2021-09-13:1057,22,50.0416025922809,22.0219713449478
2021-09-13:1057,23,50.0415448852014,22.0218908786774
2021-09-13:1057,24,50.041532826997,22.0218667387962
2021-09-13:1057,25,50.0415082799285,22.0217581093311
2021-09-13:1057,26,50.0415069879772,22.0217245817184
2021-09-13:1057,27,50.0415052653754,22.0215978473425
2021-09-13:1057,28,50.0415044040744,22.0215468853712
2021-09-13:1057,29,50.0415013895211,22.0210607349873
2021-09-13:1057,30,50.0415035427735,22.0210292190313
2021-09-13:1057,31,50.0415263672433,22.0209259539843
2021-09-13:1057,32,50.0416103439728,22.0207603275776
2021-09-13:1057,33,50.0418355731425,22.0203204452991
2021-09-13:1057,34,50.0418420328545,22.0202755182981
2021-09-13:1057,35,50.0418416022071,22.0202440023422
2021-09-13:1057,36,50.0418217924206,22.0201313495636
2021-09-13:1057,37,50.0418174859442,22.0200777053833
2021-09-13:1057,38,50.0418161940012,22.0200401544571
2021-09-13:1057,39,50.0418200698301,22.0200086385012
2021-09-13:1057,40,50.041828682782,22.0199482887983
2021-09-13:1057,41,50.0419277316186,22.0197605341673
2021-09-13:1057,42,50.0419277316186,22.0197605341673
2021-09-13:1057,43,50.0414725359292,22.0189645886421
2021-09-13:1057,44,50.041333004882,22.0187513530254
2021-09-13:1057,45,50.0411990719212,22.0185568928719
2021-09-13:1057,46,50.0410677225132,22.0183825492859
2021-09-13:1057,47,50.0409561828977,22.0182464271784
2021-09-13:1057,48,50.0408360298945,22.0181029289961
2021-09-13:1057,49,50.0407046794931,22.0179634541273
2021-09-13:1057,50,50.0404023568761,22.0176677405834
2021-09-13:1057,51,50.0401797049564,22.0174477994442
2021-09-13:1057,52,50.0400573966926,22.0173586159945
2021-09-13:1057,53,50.0399290588133,22.0172291994095
2021-09-13:1057,54,50.0396629073525,22.0170461386442
2021-09-13:1057,55,50.0394635081229,22.0169502496719
2021-09-13:1057,56,50.0392636773947,22.0168758183718
2021-09-13:1057,57,50.0391482575434,22.016831561923
2021-09-13:1057,58,50.0390069970493,22.0167832821608
2021-09-13:1057,59,50.0389243077867,22.0167524367571
2021-09-13:1057,60,50.0389243077867,22.0167524367571
2021-09-13:1057,61,50.0388058723969,22.0167490839958
2021-09-13:1057,62,50.0388058723969,22.0167490839958
2021-09-13:1057,63,50.0384820039483,22.0166189968586
2021-09-13:1057,64,50.0384820039483,22.0166189968586
2021-09-13:1057,65,50.0384535792195,22.0166149735451
2021-09-13:1057,66,50.0381977559033,22.0166122913361
2021-09-13:1057,67,50.0381529651488,22.0165398716927
2021-09-13:1057,68,50.0381529651488,22.0165398716927
2021-09-13:1057,69,50.038099560733,22.0166015625
2021-09-13:1057,70,50.0379126448101,22.016604244709
2021-09-13:1057,71,50.037549147245,22.0166055858135
2021-09-13:1057,72,50.0369013912081,22.0166002213955
2021-09-13:1057,73,50.0362566413151,22.0166089385748
2021-09-13:1057,74,50.0356114520609,22.0166310667992
2021-09-13:1057,75,50.0356114520609,22.0166310667992
2021-09-13:1057,76,50.03519409872,22.0166270434856
2021-09-13:1057,77,50.0351019273176,22.0166337490082
2021-09-13:1057,78,50.0338442437768,22.0166672766209
2021-09-13:1057,79,50.0331559495912,22.0166873931885
2021-09-13:1057,80,50.0325753283015,22.016699463129
2021-09-13:1057,81,50.0324603231033,22.0167001336813
2021-09-13:1057,82,50.0324603231033,22.0167001336813
2021-09-13:1057,83,50.0324051894275,22.0167014747858
2021-09-13:1057,84,50.0324051894275,22.0167014747858
2021-09-13:1057,85,50.0318094832525,22.0167088508606
2021-09-13:1057,86,50.03174358038,22.0167182385921
2021-09-13:1057,87,50.0310793777537,22.0167376846075
2021-09-13:1057,88,50.0307515804651,22.0167470723391
2021-09-13:1057,89,50.0302700029921,22.0167437195778
2021-09-13:1057,90,50.0299116166223,22.0167383551598
2021-09-13:1057,91,50.0295480584858,22.0166458189487
2021-09-13:1057,92,50.0289251787887,22.0165438950062
2021-09-13:1057,93,50.028742534801,22.0165184140205
2021-09-13:1057,94,50.028742534801,22.0165184140205
2021-09-13:1057,95,50.0286408741672,22.0164942741394
2021-09-13:1057,96,50.0285598901186,22.0164835453033
2021-09-13:1057,97,50.0285081981013,22.0164835453033
2021-09-13:1057,98,50.0284444445366,22.0164915919304
2021-09-13:1057,99,50.028229060246296,22.0165076851845
2021-09-13:1057,100,50.028229060246296,22.0165076851845
2021-09-13:1057,101,50.0279469053645,22.0165693759918
2021-09-13:1057,102,50.0278038888219,22.0166035741568
2021-09-13:1057,103,50.027669056571,22.0166364312172
2021-09-13:1057,104,50.0275260392011,22.0166599005461
2021-09-13:1057,105,50.0275260392011,22.0166599005461
2021-09-13:1057,106,50.0270875073819,22.0167611539364
2021-09-13:1057,107,50.0268092228346,22.0168228447437
2021-09-13:1057,108,50.026552475909,22.0168563723564
2021-09-13:1057,109,50.0234166925698,22.0169462263584
2021-09-13:1057,110,50.0234166925698,22.0169462263584
2021-09-13:1057,111,50.0227338495758,22.016958296299
2021-09-13:1057,112,50.0226395001591,22.016966342926
2021-09-13:1057,113,50.0217731139756,22.0169945061207
2021-09-13:1057,114,50.0217731139756,22.0169945061207
2021-09-13:1057,115,50.0215999210297,22.0169931650162
2021-09-13:1057,116,50.0215999210297,22.0169931650162
2021-09-13:1057,117,50.0208334701241,22.0170219987631
2021-09-13:1057,118,50.0204508863447,22.0170280337334
2021-09-13:1057,119,50.020020475951,22.0170320570469
2021-09-13:1057,120,50.019674507644,22.0170152932405
2021-09-13:1057,121,50.0195508546061,22.0170012116432
2021-09-13:1057,122,50.0194801955844,22.0169958472252
2021-09-13:1057,123,50.0194801955844,22.0169958472252
2021-09-13:1057,124,50.0187257747958,22.0168308913708
2021-09-13:1057,125,50.0184612292353,22.0168000459671
2021-09-13:1057,126,50.0181828947116,22.0167618244886
2021-09-13:1057,127,50.0181828947116,22.0167618244886
2021-09-13:1057,128,50.0181074942148,22.0157097280025
2021-09-13:1057,129,50.0180713019342,22.0151203125715
2021-09-13:1057,130,50.0180626847206,22.014986872673
2021-09-13:1057,131,50.0180312318776,22.014487311244
2021-09-13:1057,132,50.0180170134624,22.0139126479626
2021-09-13:1057,133,50.0180088271002,22.0134264975786
2021-09-13:1057,134,50.0180062419329,22.0129430294037
2021-09-13:1057,135,50.0180355404874,22.0125158876181
2021-09-13:1057,136,50.0180738870981,22.0120880752802
2021-09-13:1057,137,50.0181268829253,22.0116676390171
2021-09-13:1057,138,50.018179878694,22.0113055408001
2021-09-13:1057,139,50.018179878694,22.0113055408001
2021-09-13:1057,140,50.0182742368693,22.0108227431774
2021-09-13:1057,141,50.0182742368693,22.0108227431774
2021-09-13:1057,142,50.0185047457876,22.0098933577538
2021-09-13:1057,143,50.0187602431655,22.0088399201632
2021-09-13:1057,144,50.0187804933211,22.0087574422359
2021-09-13:1057,145,50.0190795052643,22.0075390487909
2021-09-13:1057,146,50.0190795052643,22.0075390487909
2021-09-13:1057,147,50.0195258654518,22.0057171583176
2021-09-13:1057,148,50.0196452100889,22.0051699876785
2021-09-13:1057,149,50.0196753693365,22.0050130784512
2021-09-13:1057,150,50.0197309484719,22.0047267526388
2021-09-13:1057,151,50.0197740330287,22.0044504851103
2021-09-13:1057,152,50.0198571861141,22.003863081336
2021-09-13:1057,153,50.0198571861141,22.003863081336
2021-09-13:1057,154,50.0198757124296,22.0037182420492
2021-09-13:1057,155,50.0198757124296,22.0037182420492
2021-09-13:1057,156,50.0199088874418,22.0034466683865
2021-09-13:1057,157,50.0199088874418,22.0034466683865
2021-09-13:1057,158,50.0199455091819,22.0030269026756
2021-09-13:1057,159,50.0199743757103,22.002605125308
2021-09-13:1057,160,50.02006,22.00256
2021-09-13:1057,161,50.02006,22.00256
2021-09-13:1057,162,50.0199786841459,22.0024897903204
2021-09-13:1057,163,50.0199980721012,22.0017716288567
2021-09-13:1057,164,50.0200144441464,22.0010447502136
2021-09-13:1057,165,50.020045895691,21.9995970278978
2021-09-13:1057,166,50.0200816556415,21.9980292767286
2021-09-13:1057,167,50.0201290483059,21.9966284930706
2021-09-13:1057,168,50.0201312025168,21.9965393096209
2021-09-13:1057,169,50.02022,21.99646
2021-09-13:1057,170,50.02022,21.99646
2021-09-13:1057,171,50.0201376651489,21.9964152574539
2021-09-13:1057,172,50.0201936745911,21.9951117038727
2021-09-13:1057,173,50.0201936745911,21.9951117038727
2021-09-13:1057,174,50.020201860581,21.9948522001505
2021-09-13:1057,175,50.020201860581,21.9948522001505
2021-09-13:1057,176,50.0202053073132,21.9946899265051
2021-09-13:1057,177,50.0202053073132,21.9946899265051
2021-09-13:1057,178,50.0202117699354,21.9944766908884
2021-09-13:1057,179,50.0202117699354,21.9944766908884
2021-09-13:1057,180,50.020238912939,21.993814855814
2021-09-13:1057,181,50.0202716568595,21.9931469857693
2021-09-13:1057,182,50.0202751035867,21.9930584728718
2021-09-13:1057,183,50.0202901830152,21.9927030801773
2021-09-13:1057,184,50.0202901830152,21.9927030801773
2021-09-13:1057,185,50.0203349904318,21.9909596443176
2021-09-13:1057,186,50.0203349904318,21.9909596443176
2021-09-13:1057,187,50.0204349452877,21.9875921308994
2021-09-13:1057,188,50.0204409770396,21.9874680787325
2021-09-13:1057,189,50.0204439929153,21.9873835891485
2021-09-13:1057,190,50.02048,21.986205
2021-09-13:1057,191,50.0205439475444,21.9856435060501
2021-09-13:1057,192,50.020596,21.98536
2021-09-13:1057,193,50.0207,21.984963
2021-09-13:1057,194,50.020852,21.984552
2021-09-13:1057,195,50.020993,21.984277
2021-09-13:1057,196,50.021153,21.984034
2021-09-13:1057,197,50.0213,21.983833
2021-09-13:1057,198,50.021459,21.983637
2021-09-13:1057,199,50.02163,21.983458
2021-09-13:1057,200,50.021667,21.983419
2021-09-13:1057,201,50.0217498492879,21.9833301007748
2021-09-13:1057,202,50.0217800072143,21.9832992553711
2021-09-13:1057,203,50.0218170583552,21.9832590222359
2021-09-13:1057,204,50.0218170583552,21.9832590222359
2021-09-13:1057,205,50.0219256266498,21.9831570982933
2021-09-13:1057,206,50.0219256266498,21.9831570982933
2021-09-13:1057,207,50.0218265365494,21.9830042123795
2021-09-13:1057,208,50.0218265365494,21.9830042123795
2021-09-13:1057,209,50.0205004328392,21.9805634021759
2021-09-13:1057,210,50.0205004328392,21.9805634021759
2021-09-13:1057,211,50.0203229269007,21.9802549481392
2021-09-13:1057,212,50.0200592518202,21.9798472523689
2021-09-13:1057,213,50.0200006571614,21.9797587394714
2021-09-13:1057,214,50.0165020818415,21.9745364785194
2021-09-13:1057,215,50.0165020818415,21.9745364785194
2021-09-13:1057,216,50.0158738623978,21.9735963642597
2021-09-13:1057,217,50.0158247420128,21.9735172390938
2021-09-13:1057,218,50.0139098696251,21.970682144165
2021-09-13:1057,219,50.0139098696251,21.970682144165
2021-09-13:1057,220,50.01363581774,21.9702959060669
2021-09-13:1057,221,50.0133565934571,21.9699069857597
2021-09-13:1057,222,50.0130170407541,21.9694563746452
2021-09-13:1057,223,50.0124223868394,21.9686651229858
2021-09-13:1057,224,50.0124223868394,21.9686651229858
2021-09-13:1057,225,50.0120237922338,21.9681494683027
2021-09-13:1057,226,50.0120237922338,21.9681494683027
2021-09-13:1057,227,50.0117415421624,21.967801451683
2021-09-13:1057,228,50.0114562739936,21.967439353466
2021-09-13:1057,229,50.011410596455796,21.9673924148083
2021-09-13:1057,230,50.0113054517699,21.9672650098801
2021-09-13:1057,231,50.0109986348139,21.9668707251549
2021-09-13:1057,232,50.0107211189138,21.9664737582207
2021-09-13:1057,233,50.0103556918059,21.9659373164177
2021-09-13:1057,234,50.0099695771257,21.9654142856598
2021-09-13:1057,235,50.0099695771257,21.9654142856598
2021-09-13:1057,236,50.009864429287,21.9652882218361
2021-09-13:1057,237,50.0096110392879,21.9649824500084
2021-09-13:1057,238,50.0096110392879,21.9649824500084
2021-09-13:1057,239,50.0091128741022,21.9644057750702
2021-09-13:1057,240,50.0091128741022,21.9644057750702
2021-09-13:1057,241,50.0091145978661,21.9643199443817
2021-09-13:1057,242,50.0090921889309,21.964234113693198
2021-09-13:1057,243,50.0090490947955,21.9641590118408
2021-09-13:1057,244,50.0089784203298,21.9641053676605
2021-09-13:1057,245,50.0088887842726,21.9641160964966
2021-09-13:1057,246,50.0088887842726,21.9641160964966
2021-09-13:1057,247,50.0083630309556,21.9633972644806
2021-09-13:1057,248,50.0081785849866,21.9631370902061
2021-09-13:1057,249,50.0076873002138,21.9624987244606
2021-09-13:1057,250,50.0074287272636,21.9621473550797
2021-09-13:1057,251,50.0071908389209,21.9618281722069
2021-09-13:1057,252,50.0067749624501,21.9612219929695
2021-09-13:1057,253,50.0067486737647,21.9611831009388
2021-09-13:1057,254,50.0063151238627,21.9606050848961
2021-09-13:1057,255,50.0059513871311,21.9600954651833
2021-09-13:1057,256,50.0058255439243,21.9599157571793
2021-09-13:1057,257,50.005758312487,21.9598218798637
2021-09-13:1057,258,50.005758312487,21.9598218798637
2021-09-13:1057,259,50.0057100437048,21.9597440958023
2021-09-13:1057,260,50.0057100437048,21.9597440958023
2021-09-13:1057,261,50.0052652790735,21.9591419398785
2021-09-13:1057,262,50.0051739121862,21.9590413570404
2021-09-13:1057,263,50.0050790973083,21.9589367508888
2021-09-13:1057,264,50.0050049691825,21.9588723778725
2021-09-13:1057,265,50.0049187735437,21.958794593811
2021-09-13:1057,266,50.0048222342447,21.9587168097496
2021-09-13:1057,267,50.0047170751448,21.9586390256882
2021-09-13:1057,268,50.0044240075869,21.9584432244301
2021-09-13:1057,269,50.0042412704406,21.9583305716515
2021-09-13:1057,270,50.0041395579544,21.9582742452621
2021-09-13:1057,271,50.0040240536837,21.9582018256187
2021-09-13:1057,272,50.0039033772835,21.9581240415573
2021-09-13:1057,273,50.0038068359452,21.9580449163914
2021-09-13:1057,274,50.0036982267079,21.9579657912254
2021-09-13:1057,275,50.0036172006092,21.957890689373
2021-09-13:1057,276,50.0034361843632,21.957705616951
2021-09-13:1057,277,50.0031982762605,21.9574534893036
2021-09-13:1057,278,50.0029379551759,21.9571825861931
2021-09-13:1057,279,50.0028017601395,21.9570431113243
2021-09-13:1057,280,50.0027034925951,21.9569492340088
2021-09-13:1057,281,50.0025741928885,21.9568446278572
2021-09-13:1057,282,50.0024069647522,21.9567614793777
2021-09-13:1057,283,50.0022052558139,21.9566515088081
2021-09-13:1057,284,50.002096642958,21.9565844535828
2021-09-13:1057,285,50.0019707896594,21.9565281271935
2021-09-13:1057,286,50.0018139035793,21.9564852118492
2021-09-13:1057,287,50.0016656371429,21.9564583897591
2021-09-13:1057,288,50.0014984058461,21.956442296505
2021-09-13:1057,289,50.0008639560487,21.9564664363861
2021-09-13:1057,290,50.0006243111477,21.9564878940582
2021-09-13:1057,291,50.0004777651161,21.9565013051033
2021-09-13:1057,292,50.0001381214195,21.9565120339394
2021-09-13:1057,293,49.99980881991,21.9565308094025
2021-09-13:1057,294,49.9994467580555,21.9565469026566
2021-09-13:1057,295,49.9991277965436,21.9565656781197
2021-09-13:1057,296,49.9990536592405,21.9565817713737
2021-09-13:1057,297,49.9988846947271,21.9565951824188
2021-09-13:1057,298,49.9987795226383,21.9566166400909
2021-09-13:1057,299,49.9986519365169,21.9566568732262
2021-09-13:1057,300,49.9984846947368,21.9566997885704
2021-09-13:1057,301,49.9981967616494,21.9567802548409
2021-09-13:1057,302,49.9977536516732,21.956973373889898
2021-09-13:1057,303,49.9973501939017,21.957169175148
2021-09-13:1057,304,49.9964811964337,21.9575902819633
2021-09-13:1057,305,49.9961708363889,21.9577378034592
2021-09-13:1057,306,49.9959604801084,21.9578236341476
2021-09-13:1057,307,49.9956087347638,21.9579094648361
2021-09-13:1057,308,49.9954690704574,21.9579282402992
2021-09-13:1057,309,49.9954690704574,21.9579282402992
2021-09-13:1057,310,49.9952500898023,21.9579362869263
2021-09-13:1057,311,49.9950414537623,21.9579309225082
2021-09-13:1057,312,49.9947621214485,21.9579148292542
2021-09-13:1057,313,49.994477614646,21.9578585028648
2021-09-13:1057,314,49.9942396622095,21.9577887654305
2021-09-13:1057,315,49.9938887664317,21.9576325267553
2021-09-13:1057,316,49.9935413167383,21.9573998451233
2021-09-13:1057,317,49.9933839720686,21.9572650641203
2021-09-13:1057,318,49.9932300755512,21.957126930356
2021-09-13:1057,319,49.993066263591,21.956973373889898
2021-09-13:1057,320,49.9929132282292,21.9568278640509
2021-09-13:1057,321,49.9922928911692,21.956214979291
2021-09-13:1057,322,49.9922618525515,21.9561874866486
2021-09-13:1057,323,49.9919799175237,21.955908536911
2021-09-13:1057,324,49.9917307442118,21.9556671380997
2021-09-13:1057,325,49.9915686515373,21.9554921239614
2021-09-13:1057,326,49.9914845873021,21.9553975760937
2021-09-13:1057,327,49.9912272204993,21.9550327956676
2021-09-13:1057,328,49.9910047717008,21.9547028839588
2021-09-13:1057,329,49.9908866492461,21.9545352458954
2021-09-13:1057,330,49.9907590421807,21.9543649256229
2021-09-13:1057,331,49.9904615784503,21.9539840519428
2021-09-13:1057,332,49.9902374016695,21.9537118077278
2021-09-13:1057,333,49.9898166362751,21.9532088935375
2021-09-13:1057,334,49.989607545545,21.9529587775469
2021-09-13:1057,335,49.9894001783768,21.9527126848698
2021-09-13:1057,336,49.9892156596458,21.9524786621332
2021-09-13:1057,337,49.9890337269329,21.9522500038147
2021-09-13:1057,338,49.9887957475586,21.9519227743149
2021-09-13:1057,339,49.9884042861713,21.9513313472271
2021-09-13:1057,340,49.9879891094344,21.9507050514221
2021-09-13:1057,341,49.9879559123858,21.9506540894508
2021-09-13:1057,342,49.9875838451962,21.9500901550055
2021-09-13:1057,343,49.9872178110506,21.9495570659637
2021-09-13:1057,344,49.986106326338,21.9478820264339
2021-09-13:1057,345,49.9859209326725,21.9476044178009
2021-09-13:1057,346,49.9855225494482,21.9469687342644
2021-09-13:1057,347,49.985275067299,21.9464832544327
2021-09-13:1057,348,49.9851215759883,21.9460970163345
2021-09-13:1057,349,49.984917207584,21.9456256181002
2021-09-13:1057,350,49.9848809903079,21.9455498456955
2021-09-13:1057,351,49.9846748962413,21.9450683891773
2021-09-13:1057,352,49.9846748962413,21.9450683891773
2021-09-13:1057,353,49.9846498889514,21.9450026750565
2021-09-13:1057,354,49.9846498889514,21.9450026750565
2021-09-13:1057,355,49.98442913438,21.9444260001183
2021-09-13:1057,356,49.9843226371834,21.9440853595734
2021-09-13:1057,357,49.9842221760492,21.9437447190285
2021-09-13:1057,358,49.9841825089341,21.9436092674732
2021-09-13:1057,359,49.9841255951901,21.9433651864529
2021-09-13:1057,360,49.9840031441793,21.9428139925003
2021-09-13:1057,361,49.9838888850324,21.9423472881317
2021-09-13:1057,362,49.9838888850324,21.9423472881317
2021-09-13:1057,363,49.983689254249,21.9415479898453
2021-09-13:1057,364,49.9835228227683,21.9410859793425
2021-09-13:1057,365,49.9833805363308,21.9408003240824
2021-09-13:1057,366,49.9832097920503,21.9404911994934
2021-09-13:1057,367,49.9829584174233,21.9401666522026
2021-09-13:1057,368,49.9827902587063,21.9399929791689
2021-09-13:1057,369,49.9823250165264,21.9395712018013
2021-09-13:1057,370,49.9823250165264,21.9395712018013
2021-09-13:1057,371,49.98229224675,21.9395336508751
2021-09-13:1057,372,49.98229224675,21.9395336508751
2021-09-13:1057,373,49.9820490598174,21.93932980299
2021-09-13:1057,374,49.981976620919,21.9392667710781
2021-09-13:1057,375,49.9819464380125,21.9392372667789
2021-09-13:1057,376,49.9818714118485,21.9391688704491
2021-09-13:1057,377,49.9813039687963,21.9386592507362
2021-09-13:1057,378,49.9807723082525,21.9381556659937
2021-09-13:1057,379,49.9804260573912,21.9378143548965
2021-09-13:1057,380,49.9803631024214,21.9377472996712
2021-09-13:1057,381,49.9800250414486,21.9373168051243
2021-09-13:1057,382,49.9798723957922,21.9370673596859
2021-09-13:1057,383,49.9797292361489,21.9368259608746
2021-09-13:1057,384,49.9795800391998,21.9365215301514
2021-09-13:1057,385,49.9794256673031,21.9361352920532
2021-09-13:1057,386,49.979289405664296,21.9357262551785
2021-09-13:1057,387,49.9792307612958,21.9355157017708
2021-09-13:1057,388,49.9791867779726,21.9353440403938
2021-09-13:1057,389,49.9791419321899,21.9351254403591
2021-09-13:1057,390,49.9788875178236,21.933671683073
2021-09-13:1057,391,49.9786486258211,21.9322568178177
2021-09-13:1057,392,49.9784933885049,21.9314508140087
2021-09-13:1057,393,49.9783967961442,21.9310136139393
2021-09-13:1057,394,49.9783010660241,21.9305992126465
2021-09-13:1057,395,49.9781984362242,21.9302760064602
2021-09-13:1057,396,49.978071657934,21.92996352911
2021-09-13:1057,397,49.9777637664097,21.9292996823788
2021-09-13:1057,398,49.9777637664097,21.9292996823788
2021-09-13:1057,399,49.9777184880782,21.9292084872723
2021-09-13:1057,400,49.9777184880782,21.9292084872723
2021-09-13:1057,401,49.9774670847576,21.9286961853504
2021-09-13:1057,402,49.9772152488966,21.9281677901745
2021-09-13:1057,403,49.9770298209646,21.9277708232403
2021-09-13:1057,404,49.9769987724968,21.9277064502239
2021-09-13:1057,405,49.9767615960403,21.9272035360336
2021-09-13:1057,406,49.9762734400905,21.9258235394955
2021-09-13:1057,407,49.9761725309107,21.9255673885345
2021-09-13:1057,408,49.9760500596562,21.9253286719322
2021-09-13:1057,409,49.9759319004743,21.9251462817192
2021-09-13:1057,410,49.9757956289407,21.9249880313873
2021-09-13:1057,411,49.9755774211877,21.9247935712337
2021-09-13:1057,412,49.9753221254853,21.9245910644531
2021-09-13:1057,413,49.9747942800756,21.9241780042648
2021-09-13:1057,414,49.9741784531128,21.9236952066422
2021-09-13:1057,415,49.9741448152786,21.9236750900745
2021-09-13:1057,416,49.9738067106134,21.9234068691731
2021-09-13:1057,417,49.9736204070277,21.9232285022736
2021-09-13:1057,418,49.973404776977,21.9230058789253
2021-09-13:1057,419,49.9729165869722,21.9224332273006
2021-09-13:1057,420,49.9724068285192,21.9218444824219
2021-09-13:1057,421,49.9722463958077,21.9216580688953
2021-09-13:1057,422,49.9721428905487,21.9215507805347
2021-09-13:1057,423,49.9720505981717,21.9214595854282
2021-09-13:1057,424,49.9719600307138,21.9213925302029
2021-09-13:1057,425,49.9718798136802,21.9213415682316
2021-09-13:1057,426,49.9717236919733,21.9212664663792
2021-09-13:1057,427,49.9716365741156,21.9212409853935
2021-09-13:1057,428,49.9714916648544,21.9212195277214
2021-09-13:1057,429,49.9711199015996,21.9212409853935
2021-09-13:1057,430,49.9707119075297,21.9212771952152
2021-09-13:1057,431,49.9699614654309,21.9213630259037
2021-09-13:1057,432,49.9685433566895,21.9214971363544
2021-09-13:1057,433,49.9657251297125,21.9217626750469
2021-09-13:1057,434,49.9650186061724,21.9217854738235
2021-09-13:1057,435,49.9648521101043,21.9217908382416
2021-09-13:1057,436,49.9647554903603,21.9217908382416
2021-09-13:1057,437,49.9642974066132,21.9218082726002
2021-09-13:1057,438,49.9642974066132,21.9218082726002
2021-09-13:1057,439,49.9642283917349,21.9218109548092
2021-09-13:1057,440,49.9642283917349,21.9218109548092
2021-09-13:1057,441,49.9638419065876,21.9218163192272
2021-09-13:1057,442,49.9634674961422,21.9218069314957
2021-09-13:1057,443,49.9629127766958,21.9216299057007
2021-09-13:1057,444,49.9627247055103,21.9215574860573
2021-09-13:1057,445,49.962527143703,21.9214689731598
2021-09-13:1057,446,49.9623658153377,21.9213482737541
2021-09-13:1057,447,49.9622640142728,21.9212611019611
2021-09-13:1057,448,49.9621630757162,21.9211457669735
2021-09-13:1057,449,49.9620172752053,21.9209365546703
2021-09-13:1057,450,49.9619042579375,21.9207139313221
2021-09-13:1057,451,49.9611036394659,21.9190093874931
2021-09-13:1057,452,49.9606213639393,21.9180732965469
2021-09-13:1057,453,49.9604220679908,21.917727291584
2021-09-13:1057,454,49.9602762622072,21.9175060093403
2021-09-13:1057,455,49.9601192401002,21.9173276424408
2021-09-13:1057,456,49.9599855120779,21.9172216951847
2021-09-13:1057,457,49.9598535092141,21.9171385467052
2021-09-13:1057,458,49.959711152779,21.9170688092709
2021-09-13:1057,459,49.9595964045581,21.9170339405537
2021-09-13:1057,460,49.9590192082322,21.9168998301029
2021-09-13:1057,461,49.9581081039858,21.9166919589043
2021-09-13:1057,462,49.9574014686508,21.9165337085724
2021-09-13:1057,463,49.9572754983811,21.9164934754372
2021-09-13:1057,464,49.957040813164,21.9163995981216
2021-09-13:1057,465,49.9569709250658,21.9163620471954
2021-09-13:1057,466,49.9567491806754,21.9162373244762
2021-09-13:1057,467,49.956699137053,21.9162145256996
2021-09-13:1057,468,49.9562470164522,21.9159758090973
2021-09-13:1057,469,49.9556318149996,21.9156418740749
2021-09-13:1057,470,49.9553324083637,21.9154849648476
2021-09-13:1057,471,49.9550718281625,21.9153401255608
2021-09-13:1057,472,49.9548276408,21.915211379528
2021-09-13:1057,473,49.9538258556567,21.9146762788296
2021-09-13:1057,474,49.9531571244314,21.9143114984035
2021-09-13:1057,475,49.9529836842358,21.9142270088196
2021-09-13:1057,476,49.9528205981088,21.9141572713852
2021-09-13:1057,477,49.9527092850384,21.914122402668
2021-09-13:1057,478,49.9525841653885,21.9140902161598
2021-09-13:1057,479,49.9522174335075,21.9140647351742
2021-09-13:1057,480,49.9520038648312,21.9140459597111
2021-09-13:1057,481,49.9519633082483,21.9140432775021
2021-09-13:1057,482,49.9516893346925,21.914024502039
2021-09-13:1057,483,49.9511154952648,21.9139815866947
2021-09-13:1057,484,49.9511154952648,21.9139815866947
2021-09-13:1057,485,49.9510749379338,21.9140821695328
2021-09-13:1057,486,49.9510749379338,21.9140821695328
2021-09-13:1057,487,49.9510602682524,21.9146266579628
2021-09-13:1057,488,49.9510563851008,21.9149297475815
2021-09-13:1057,489,49.9510507761033,21.9152187556028
2021-09-13:1057,490,49.9510408524909,21.9155251979828
2021-09-13:1057,491,49.9510192794133,21.9158048182726
2021-09-13:1057,492,49.9509821736972,21.9161166250706
2021-09-13:1057,493,49.9509385960174,21.916424408555
2021-09-13:1057,494,49.9508833688021,21.9166785478592
2021-09-13:1057,495,49.9508523034657,21.9168005883694
2021-09-13:1057,496,49.9506969764832,21.9174134731293
2021-09-13:1057,497,49.9506080947067,21.9177601486444
2021-09-13:1057,498,49.9505425119315,21.9180142879486
2021-09-13:1057,499,49.9505343140783,21.9180665910244
2021-09-13:1057,500,49.9505248218255,21.9181336462498
2021-09-13:1057,501,49.9505127407738,21.9182208180428
2021-09-13:1057,502,49.9505123093076,21.9184702634811
2021-09-13:1057,503,49.9505632222912,21.9189859181643
2021-09-13:1057,504,49.9506180184083,21.9194097071886
2021-09-13:1057,505,49.9506667739562,21.9199535250664
2021-09-13:1057,506,49.9506637537024,21.9206408411264
2021-09-13:1057,507,49.9506413175258,21.921096816659
2021-09-13:1057,508,49.9506365714102,21.9212557375431
2021-09-13:1057,509,49.9506365714102,21.9214421510696
2021-09-13:1057,510,49.9506499468258,21.9216305762529
2021-09-13:1057,511,49.9507017225928,21.9219323247671
2021-09-13:1057,512,49.9507478892715,21.922225356102
2021-09-13:1057,513,49.9508384966431,21.9228664040565
2021-09-13:1057,514,49.9508902722075,21.9231225550175
2021-09-13:1057,515,49.9509446364902,21.9232794642448
2021-09-13:1057,516,49.9511016885177,21.9236308336258
2021-09-13:1057,517,49.9511456975104,21.9238038361073
2021-09-13:1057,518,49.951259602952,21.9247251749039
2021-09-13:1057,519,49.95127599841,21.9250456988811
2021-09-13:1057,520,49.951281175922,21.9252173602581
2021-09-13:1057,521,49.9512725467351,21.9255566596985
2021-09-13:1057,522,49.9512130053039,21.926646977663
2021-09-13:1057,523,49.951189706463,21.9268105924129
2021-09-13:1057,524,49.9511526008782,21.9269567728043
2021-09-13:1057,525,49.9510965109865,21.9270788133144
2021-09-13:1057,526,49.9509765646911,21.9272410869598
2021-09-13:1057,527,49.9508548922445,21.9274047017097
2021-09-13:1057,528,49.9508022537149,21.9275280833244
2021-09-13:1057,529,49.9507677366151,21.9276608526707
2021-09-13:1057,530,49.9507358082758,21.9278311729431
2021-09-13:1057,531,49.9506978394122,21.9280658662319
2021-09-13:1057,532,49.9506633222376,21.9283032417297
2021-09-13:1057,533,49.9506521041505,21.9285634160042
2021-09-13:1057,534,49.9506736773926,21.9288517534733
2021-09-13:1057,535,49.9506848954746,21.9289308786392
2021-09-13:1057,536,49.9506917989085,21.9289939105511
2021-09-13:1057,537,49.9507487521997,21.9294056296349
2021-09-13:1057,538,49.9507918985876,21.9297462701797
2021-09-13:1057,539,49.950810882986,21.9301190972328
2021-09-13:1057,540,49.9508061368871,21.9302109628916
2021-09-13:1057,541,49.9508091571319,21.9302699714899
2021-09-13:1057,542,49.9508091571319,21.9303014874458
2021-09-13:1057,543,49.9508091571319,21.9303014874458
2021-09-13:1057,544,49.9507970761515,21.9309210777283
2021-09-13:1057,545,49.950795350297,21.9316613674164
2021-09-13:1057,546,49.9507832693131,21.9319778680801
2021-09-13:1057,547,49.9507522039121,21.9322729110718
2021-09-13:1057,548,49.9507228643484,21.9324740767479
2021-09-13:1057,549,49.9506279421079,21.93284958601
2021-09-13:1057,550,49.9503414483931,21.9340538978577
2021-09-13:1057,551,49.9502896722387,21.9342228770256
2021-09-13:1057,552,49.9502396219032,21.9343328475952
2021-09-13:1057,553,49.9501895715157,21.9344267249107
2021-09-13:1057,554,49.9500739376629,21.9345742464066
2021-09-13:1057,555,49.949746019257,21.9348277151585
2021-09-13:1057,556,49.949746019257,21.9348277151585
2021-09-13:1057,557,49.9495820592168,21.9345755875111
2021-09-13:1057,558,49.9493835805265,21.9342429935932
2021-09-13:1057,559,49.9491920046672,21.9338983297348
2021-09-13:1057,560,49.9491920046672,21.9338983297348
2021-09-13:1057,561,49.9491924361452,21.9338587671518
2021-09-13:1057,562,49.9491863954526,21.9337353855371
2021-09-13:1057,563,49.9491747455434,21.9336039572954
2021-09-13:1057,564,49.9491005312403,21.9334557652473
2021-09-13:1057,565,49.9490345149328,21.9334001094103
2021-09-13:1057,566,49.9489684985349,21.9334041327238
2021-09-13:1169,0,50.0192315956395,21.9658233225346
2021-09-13:1169,1,50.0195181101944,21.9661907851696
2021-09-13:1169,2,50.019887776073,21.9666682183743
2021-09-13:1169,3,50.0202440830332,21.9671228528023
2021-09-13:1169,4,50.020598663999,21.9675815105438
2021-09-13:1169,5,50.0220462578006,21.9694577157497
2021-09-13:1169,6,50.0220462578006,21.9694577157497
2021-09-13:1169,7,50.0220841703854,21.9695073366165
2021-09-13:1169,8,50.0220841703854,21.9695073366165
2021-09-13:1169,9,50.0224266747672,21.9699505716562
2021-09-13:1169,10,50.0224658795155,21.9699981808662
2021-09-13:1169,11,50.0232456596206,21.9709932804108
2021-09-13:1169,12,50.0236915502905,21.9715692847967
2021-09-13:1169,13,50.0241378676279,21.9721560180187
2021-09-13:1169,14,50.0249762092539,21.973237618804
2021-09-13:1169,15,50.0254005441194,21.9737827777863
2021-09-13:1169,16,50.0256271417102,21.9740650802851
2021-09-13:1169,17,50.0257137310016,21.9741817563772
2021-09-13:1169,18,50.0257977353888,21.9742883741856
2021-09-13:1169,19,50.0258330602667,21.9743353128433
2021-09-13:1169,20,50.0261608911263,21.9747537374496
2021-09-13:1169,21,50.0263883467022,21.9750380516052
2021-09-13:1169,22,50.0266967885277,21.9754249602556
2021-09-13:1169,23,50.0268527318253,21.9756274670362
2021-09-13:1169,24,50.0269625810818,21.9758105278015
2021-09-13:1169,25,50.0269625810818,21.9758105278015
2021-09-13:1169,26,50.0269384573451,21.976076066494
2021-09-13:1169,27,50.026908302657,21.9761779904366
2021-09-13:1169,28,50.0268626398078,21.9762490689754
2021-09-13:1169,29,50.0267868221508,21.9763550162315
2021-09-13:1169,30,50.0267868221508,21.9763550162315
2021-09-13:1169,31,50.0266265708002,21.9763737916946
2021-09-13:1169,32,50.0265188746997,21.9764026254416
2021-09-13:1169,33,50.026410316786,21.9764421880245
2021-09-13:1169,34,50.0262569567755,21.9765079021454
2021-09-13:1169,35,50.0261578756095,21.9765575230122
2021-09-13:1169,36,50.0260587942391,21.976617872715
2021-09-13:1169,37,50.0258192749516,21.9767841696739
2021-09-13:1169,38,50.0255582147995,21.9770309329033
2021-09-13:1169,39,50.0253876202702,21.9772562384605
2021-09-13:1169,40,50.0252333954016,21.9774761795998
2021-09-13:1169,41,50.0245992588943,21.9786630570889
2021-09-13:1169,42,50.0242640936902,21.9793041050434
2021-09-13:1169,43,50.0239349574606,21.9799263775349
2021-09-13:1169,44,50.0235954795105,21.980574131012
2021-09-13:1169,45,50.0233731804666,21.9810026139021
2021-09-13:1169,46,50.0233227753078,21.9810991734266
2021-09-13:1169,47,50.0232633230012,21.9812212139368
2021-09-13:1169,48,50.022975538332,21.9817871600389
2021-09-13:1169,49,50.022793733356,21.9820459932089
2021-09-13:1169,50,50.0226545788455,21.9822029024363
2021-09-13:1169,51,50.022241421128,21.9826112687588
2021-09-13:1169,52,50.0218265365494,21.9830042123795
2021-09-13:1169,53,50.0218265365494,21.9830042123795
2021-09-13:1169,54,50.0217239996216,21.9831128418446
2021-09-13:1169,55,50.0217239996216,21.9831128418446
2021-09-13:1169,56,50.0215930277652,21.9832456111908
2021-09-13:1169,57,50.0215930277652,21.9832456111908
2021-09-13:1169,58,50.0213453004158,21.9835272431374
2021-09-13:1169,59,50.0212091575372,21.9836854934692
2021-09-13:1169,60,50.0211484101156,21.9837605953217
2021-09-13:1169,61,50.0210915401194,21.983824968338
2021-09-13:1169,62,50.0209588431998,21.9840207695961
2021-09-13:1169,63,50.0208076199647,21.9842983782291
2021-09-13:1169,64,50.0207244685243,21.9844660162926
2021-09-13:1169,65,50.0206563962536,21.9846376776695
2021-09-13:1169,66,50.0205745370661,21.9848421961069
2021-09-13:1169,67,50.020524990648,21.9850098341703
2021-09-13:1169,68,50.0204461471121,21.9852954894304
2021-09-13:1169,69,50.0203819520064,21.9855898618698
2021-09-13:1169,70,50.0203181876555,21.9859874993563
2021-09-13:1169,71,50.0202953531038,21.9861886650324
2021-09-13:1169,72,50.0202746727458,21.9863891601563
2021-09-13:1169,73,50.0202419288274,21.9874942302704
2021-09-13:1169,74,50.0202074615207,21.9886422157288
2021-09-13:1169,75,50.0202040147887,21.9887951016426
2021-09-13:1169,76,50.0201436969382,21.9909328222275
2021-09-13:1169,77,50.0201436969382,21.9909328222275
2021-09-13:1169,78,50.0201161230384,21.9917696714401
2021-09-13:1169,79,50.020090272493,21.9926601648331
2021-09-13:1169,80,50.020090272493,21.9926601648331
2021-09-13:1169,81,50.0200674378331,21.9935935735703
2021-09-13:1169,82,50.0200433106333,21.9944827258587
2021-09-13:1169,83,50.0200446031622,21.9946859031916
2021-09-13:1169,84,50.0200446031622,21.9946859031916
2021-09-13:1169,85,50.0200437414763,21.9948522001505
2021-09-13:1169,86,50.0200437414763,21.9948522001505
2021-09-13:1169,87,50.020046326534,21.9951103627682
2021-09-13:1169,88,50.020046326534,21.9951103627682
2021-09-13:1169,89,50.0200420181045,21.9960182905197
2021-09-13:1169,90,50.0200433106333,21.9961074739695
2021-09-13:1169,91,50.0200493424344,21.996880620718
2021-09-13:1169,92,50.0200006571614,21.9989915192127
2021-09-13:1169,93,50.0199545569016,22.000842243433
2021-09-13:1169,94,50.019921812765,22.0018286257982
2021-09-13:1169,95,50.0199002705577,22.0023114234209
2021-09-13:1169,96,50.0198658030059,22.0027694106102
2021-09-13:1169,97,50.0198283195152,22.0031174272299
2021-09-13:1169,98,50.0197455972255,22.0037376880646
2021-09-13:1169,99,50.0197455972255,22.0037376880646
2021-09-13:1169,100,50.0197292250888,22.0038905739784
2021-09-13:1169,101,50.0197292250888,22.0038905739784
2021-09-13:1169,102,50.0197206081725,22.0039609819651
2021-09-13:1169,103,50.0196986350289,22.0041044801474
2021-09-13:1169,104,50.0196676141032,22.0042587071657
2021-09-13:1169,105,50.0196676141032,22.0042587071657
2021-09-13:1169,106,50.0196197901369,22.0044752955437
2021-09-13:1169,107,50.0195637800257,22.0046898722649
2021-09-13:1169,108,50.0195409451154,22.0047830790281
2021-09-13:1169,109,50.0189804092933,22.0070394873619
2021-09-13:1169,110,50.0189097494327,22.0073291659355
2021-09-13:1169,111,50.0189097494327,22.0073291659355
2021-09-13:1169,112,50.0182617419617,22.0099510252476
2021-09-13:1169,113,50.0182427841648,22.0100308209658
2021-09-13:1169,114,50.0180863820544,22.0106919854879
2021-09-13:1169,115,50.0180863820544,22.0106919854879
2021-09-13:1169,116,50.0180605304169,22.0108066499233
2021-09-13:1169,117,50.0180359713484,22.0109239965677
2021-09-13:1169,118,50.0180088271002,22.0110473781824
2021-09-13:1169,119,50.0179842680052,22.0111700892448
2021-09-13:1169,120,50.0179842680052,22.0111700892448
2021-09-13:1169,121,50.0178843080506,22.0118540525436
2021-09-13:1169,122,50.0178412217992,22.0121946930885
2021-09-13:1169,123,50.0178084762222,22.0127633213997
2021-09-13:1169,124,50.0178007206875,22.014357894659
2021-09-13:1169,125,50.0177946886042,22.0145396143198
2021-09-13:1169,126,50.0177464319099,22.0152175426483
2021-09-13:1169,127,50.0177352294561,22.0153449475765
2021-09-13:1169,128,50.0176637060356,22.0153731107712
2021-09-13:1169,129,50.0176637060356,22.0153731107712
2021-09-13:1169,130,50.0177279047734,22.015425413847
2021-09-13:1169,131,50.0177167023152,22.0155923813581
2021-09-13:1169,132,50.017649918376,22.016783952713
2021-09-13:1169,133,50.017649918376,22.016783952713
2021-09-13:1169,134,50.0176413010868,22.0172211527824
2021-09-13:1169,135,50.017649918376,22.0174545049667
2021-09-13:1169,136,50.0176654294928,22.0176020264626
2021-09-13:1169,137,50.0176654294928,22.0176020264626
2021-09-13:1169,138,50.0177843478881,22.0176181197166
2021-09-13:1169,139,50.0179080054725,22.0176154375076
2021-09-13:1169,140,50.018172554079,22.0175725221634
2021-09-13:1169,141,50.018172554079,22.0175725221634
2021-09-13:1169,142,50.0185577411395,22.0175021141768
2021-09-13:1169,143,50.0187611048744,22.0174565166235
2021-09-13:1169,144,50.0189485261983,22.0174176245928
2021-09-13:1169,145,50.0189485261983,22.0174176245928
2021-09-13:1169,146,50.0192109148236,22.017362639308
2021-09-13:1169,147,50.019524572909,22.0173029601574
2021-09-13:1169,148,50.0195767054418,22.0172902196646
2021-09-13:1169,149,50.0196434867027,22.0172747969627
2021-09-13:1169,150,50.0198080698012,22.017235904932
2021-09-13:1169,151,50.0215072927053,22.0171715319157
2021-09-13:1169,152,50.0215072927053,22.0171715319157
2021-09-13:1169,153,50.0216757468739,22.0171701908112
2021-09-13:1169,154,50.0216757468739,22.0171701908112
2021-09-13:1169,155,50.0221419008548,22.0171581208706
2021-09-13:1169,156,50.0226494090107,22.0171540975571
2021-09-13:1169,157,50.0227683150699,22.017140686512
2021-09-13:1169,158,50.0233438851671,22.0171326398849
2021-09-13:1169,159,50.0233438851671,22.0171326398849
2021-09-13:1169,160,50.0234490035119,22.0171272754669
2021-09-13:1169,161,50.0234490035119,22.0171272754669
2021-09-13:1169,162,50.0243640403711,22.0170964300632
2021-09-13:1169,163,50.0248219830643,22.0170836895704
2021-09-13:1169,164,50.0252721670632,22.0170682668686
2021-09-13:1169,165,50.0253466947249,22.0170662552118
2021-09-13:1169,166,50.0262698803908,22.0170414447784
2021-09-13:1169,167,50.0264684728417,22.0170394331217
2021-09-13:1169,168,50.0265494604168,22.017042785883
2021-09-13:1169,169,50.0266132164969,22.0170494914055
2021-09-13:1169,170,50.026663618203,22.0170555263758
2021-09-13:1169,171,50.026663618203,22.0170555263758
2021-09-13:1169,172,50.0267161737718,22.0170595496893
2021-09-13:1169,173,50.0267161737718,22.0170595496893
2021-09-13:1169,174,50.0268260233406,22.0170729607344
2021-09-13:1169,175,50.0275971171641,22.0171862840652
2021-09-13:1169,176,50.0275971171641,22.0171862840652
2021-09-13:1169,177,50.0276979184585,22.0172050595284
2021-09-13:1169,178,50.0278732432828,22.017227858305
2021-09-13:1169,179,50.0282182910064,22.0172801613808
2021-09-13:1169,180,50.0282182910064,22.0172801613808
2021-09-13:1169,181,50.0283961985395,22.0173043012619
2021-09-13:1169,182,50.0285237057123,22.0172989368439
2021-09-13:1169,183,50.0286184743377,22.0172962546349
2021-09-13:1169,184,50.0286822276713,22.0172855257988
2021-09-13:1169,185,50.0287442578607,22.0172640681267
2021-09-13:1169,186,50.0287442578607,22.0172640681267
2021-09-13:1169,187,50.0295359972682,22.0171031355858
2021-09-13:1169,188,50.0299538305404,22.0170253515244
2021-09-13:1169,189,50.0301416389507,22.0169864594936
2021-09-13:1169,190,50.0302691414896,22.0169515907764
2021-09-13:1169,191,50.030357014664,22.0169381797314
2021-09-13:1169,192,50.0304728863981,22.0169281214476
2021-09-13:1169,193,50.0306637080126,22.0169180631638
2021-09-13:1169,194,50.0315553474946,22.0169046521187
2021-09-13:1169,195,50.0324486933488,22.0168805122375
2021-09-13:1169,196,50.0324486933488,22.0168805122375
2021-09-13:1169,197,50.0330430994154,22.0168650895357
2021-09-13:1169,198,50.0331283831605,22.0168644189835
2021-09-13:1169,199,50.0343723025904,22.0168302208185
2021-09-13:1169,200,50.0355976695523,22.0168074220419
2021-09-13:1169,201,50.0355976695523,22.0168074220419
2021-09-13:1169,202,50.035649353939,22.0168033987284
2021-09-13:1169,203,50.035649353939,22.0168033987284
2021-09-13:1169,204,50.0361089118306,22.016783952713
2021-09-13:1169,205,50.0365529603104,22.0167779177427
2021-09-13:1169,206,50.036602920891,22.0167738944292
2021-09-13:1169,207,50.0370547172297,22.0167611539364
2021-09-13:1169,208,50.037292027045,22.0167604833841
2021-09-13:1169,209,50.0375043558854,22.0167671889067
2021-09-13:1169,210,50.0379927517233,22.0168610662222
2021-09-13:1169,211,50.0386413543888,22.0169965177774
2021-09-13:1169,212,50.0386413543888,22.0169965177774
2021-09-13:1169,213,50.038677531172,22.0170038938522
2021-09-13:1169,214,50.038677531172,22.0170038938522
2021-09-13:1169,215,50.0387412711521,22.0170159637928
2021-09-13:1169,216,50.038785200008,22.0170293748379
2021-09-13:1169,217,50.038785200008,22.0170293748379
2021-09-13:1169,218,50.0388058723969,22.0167490839958
2021-09-13:1169,219,50.0388058723969,22.0167490839958
2021-09-13:1169,220,50.0388196539846,22.0164942741394
2021-09-13:1169,221,50.0388196539846,22.0164942741394
2021-09-13:1169,222,50.0388282674748,22.016416490078
2021-09-13:1169,223,50.0388386036611,22.0162662863731
2021-09-13:1169,224,50.0388549692849,22.0159350335598
2021-09-13:1169,225,50.038878225688,22.0156480371952
2021-09-13:1169,226,50.0389092342079,22.0152953267097
2021-09-13:1169,227,50.0390005369558,22.0142412185669
2021-09-13:1169,228,50.0390384361586,22.0139394700527
2021-09-13:1169,229,50.0390642765071,22.0137825608253
2021-09-13:1169,230,50.0390832260871,22.0136699080467
2021-09-13:1169,231,50.0390952849068,22.0135585963726
2021-09-13:1169,232,50.0393321539664,22.0119774341583
2021-09-13:1169,233,50.0394458506999,22.0112223923206
2021-09-13:1169,234,50.0394915015853,22.010930031538
2021-09-13:1169,235,50.0395332764141,22.0106490701437
2021-09-13:1169,236,50.0395474884609,22.010520324111
2021-09-13:1169,237,50.0395604084999,22.0104029774666
2021-09-13:1169,238,50.0395604084999,22.0104029774666
2021-09-13:1169,239,50.0395759125421,22.0102594792843
2021-09-13:1169,240,50.0395759125421,22.0102594792843
2021-09-13:1169,241,50.0396267313118,22.0096988976002
2021-09-13:1169,242,50.0396267313118,22.0096988976002
2021-09-13:1169,243,50.0396689366899,22.0093220472336
2021-09-13:1169,244,50.0396853020306,22.009209394455
2021-09-13:1169,245,50.0397076966983,22.0091128349304
2021-09-13:1169,246,50.0397343980192,22.0090149343014
2021-09-13:1169,247,50.0397955526015,22.008855342865
2021-09-13:1169,248,50.0399118322261,22.0085777342319
2021-09-13:1169,249,50.040017775639,22.008310854435
2021-09-13:1169,250,50.0400436154603,22.0082431286573
2021-09-13:1169,251,50.0400651486341,22.0081727206707
2021-09-13:1169,252,50.0400996016921,22.0080292224884
2021-09-13:1169,253,50.0400996016921,22.0080292224884
2021-09-13:1169,254,50.040128886772,22.0078977942467
2021-09-13:1169,255,50.0401775516446,22.0076704770327
2021-09-13:1169,256,50.0402012380692,22.007555142045
2021-09-13:1169,257,50.0402761732263,22.0072212070227
2021-09-13:1169,258,50.0402761732263,22.0072212070227
2021-09-13:1169,259,50.0403390497622,22.0069013535976
2021-09-13:1169,260,50.0403390497622,22.0069013535976
2021-09-13:1169,261,50.0405681608263,22.0058284699917
2021-09-13:1169,262,50.0406323289547,22.0054717361927
2021-09-13:1169,263,50.0407731540095,22.0049252361059
2021-09-13:1169,264,50.0408153583797,22.0047314465046
2021-09-13:1169,265,50.0408153583797,22.0047314465046
2021-09-13:1169,266,50.0408696210869,22.0043921470642
2021-09-13:1169,267,50.0409014896324,22.004124596715
2021-09-13:1169,268,50.0409014896324,22.004124596715
2021-09-13:1169,269,50.0409101027492,22.00389996171
2021-09-13:1169,270,50.040917854553,22.0036813616753
2021-09-13:1169,271,50.040917854553,22.003445327282
2021-09-13:1169,272,50.0409075188143,22.0030242204666
2021-09-13:1169,273,50.0408967524176,22.0027539879084
2021-09-13:1169,274,50.0408967524176,22.0027539879084
2021-09-13:1169,275,50.0408902925783,22.0024602860212
2021-09-13:1169,276,50.0408902925783,22.0024602860212
2021-09-13:1169,277,50.0408859860184,22.0023322105408
2021-09-13:1169,278,50.0408700517431,22.0019332319498
2021-09-13:1169,279,50.0408597159942,22.0014376938343
2021-09-13:1169,280,50.0408653145251,22.0011406391859
2021-09-13:1169,281,50.0408713437116,22.0010393857956
2021-09-13:1169,282,50.0408782342094,22.0009113103151
2021-09-13:1169,283,50.0408976137294,22.0007389783859
2021-09-13:1169,284,50.0409281902894,22.0005136728287
2021-09-13:1169,285,50.0409609201067,22.0003581047058
2021-09-13:1169,286,50.0409833141794,22.0002454519272
2021-09-13:1169,287,50.041021211817,22.0001032948494
2021-09-13:1169,288,50.0411004522354,21.9998028874397
2021-09-13:1169,289,50.0411538533131,21.9996553659439
2021-09-13:1169,290,50.0412175900056,21.9994783401489
2021-09-13:1169,291,50.0412175900056,21.9994783401489
2021-09-13:1169,292,50.0418446167391,21.9996191561222
2021-09-13:1169,293,50.0420763044902,21.9997063279152
2021-09-13:1169,294,50.0431107034479,22.0002669095993
2021-09-13:1169,295,50.04326400964,22.0003446936607
2021-09-13:1169,296,50.0434517659948,22.0004385709763
2021-09-13:1169,297,50.0436377990899,22.0005056262016
2021-09-13:1169,298,50.0437618207528,22.0005351305008
2021-09-13:1169,299,50.0439650777852,22.0005512237549
2021-09-13:1169,300,50.0440770410371,22.0005445182323
2021-09-13:1169,301,50.0441726402224,22.0005364716053
2021-09-13:1169,302,50.0442622104575,22.0005257427692
2021-09-13:1169,303,50.0443707280185,22.000485509634
2021-09-13:1169,304,50.0444818290767,22.0004412531853
2021-09-13:1169,305,50.0449021160248,22.0002883672714
2021-09-13:1169,306,50.0449021160248,22.0002883672714
2021-09-13:1169,307,50.0449598190685,22.0002602040768
2021-09-13:1169,308,50.0449598190685,22.0002602040768
2021-09-13:1169,309,50.0457426788813,21.9999369978905
2021-09-13:1169,310,50.0461827627846,21.9997572898865
2021-09-13:1169,311,50.0464385435514,21.9996620714664
2021-09-13:1169,312,50.0465358604549,21.9996392726898
2021-09-13:1169,313,50.0466142305612,21.9996285438538
2021-09-13:1169,314,50.0466568604004,21.9996191561222
2021-09-13:1169,315,50.0471275085333,21.9995541125536
2021-09-13:1169,316,50.0476872852991,21.999489068985
2021-09-13:1169,317,50.0477277612121,21.9994984567165
2021-09-13:1169,318,50.0477630699595,21.9995185732841
2021-09-13:1169,319,50.0477630699595,21.9995185732841
2021-09-13:1169,320,50.0478052681844,21.9996137917042
2021-09-13:1169,321,50.0478466051851,21.9996781647205
2021-09-13:1169,322,50.0478956928271,21.9997411966324
2021-09-13:1169,323,50.0479602817534,21.9997760653496
2021-09-13:1169,324,50.0480102304634,21.9997841119766
2021-09-13:1169,325,50.0480575955715,21.9997800886631
2021-09-13:1169,326,50.0481084053627,21.9997626543045
2021-09-13:1169,327,50.048150603284,21.9997331500053
2021-09-13:1169,328,50.048150603284,21.9997331500053
2021-09-13:1169,329,50.0482660014916,21.9997921586037
2021-09-13:1169,330,50.0486845329612,22.0003151893616
2021-09-13:1169,331,50.0488567670738,22.0005056262016
2021-09-13:1169,332,50.0491995111191,22.0007818937302
2021-09-13:1169,333,50.0497248175937,22.0011708140373
2021-09-13:1169,334,50.0497799313823,22.0012056827545
2021-09-13:1169,335,50.0498815472642,22.0012781023979
2021-09-13:1169,336,50.0512946746424,22.0023107528687
2021-09-13:1169,337,50.0512946746424,22.0023107528687
2021-09-13:1169,338,50.0511835893536,22.0027559995651
2021-09-13:1169,339,50.0509872519353,22.0036947727203
2021-09-13:1169,340,50.0506961888459,22.0048668980598
2021-09-13:1169,341,50.0504120131205,22.0059531927109
2021-09-13:1169,342,50.0502070610984,22.0067739486694
2021-09-13:1169,343,50.0501726152945,22.0068919658661
2021-09-13:1169,344,50.0497403183532,22.0086541771889
2021-09-13:1169,345,50.0495146956938,22.009574174881
2021-09-13:1169,346,50.0491805655323,22.0107677578926
2021-09-13:1169,347,50.0491805655323,22.0107677578926
2021-09-13:1169,348,50.049165064592,22.0108334720135
2021-09-13:1169,349,50.049165064592,22.0108334720135
2021-09-13:1169,350,50.0492640982907,22.0108897984028
2021-09-13:1169,351,50.0492640982907,22.0108897984028
2021-09-13:1169,352,50.0494393443786,22.0109783113003
2021-09-13:1169,353,50.0497007052913,22.0111325383186
2021-09-13:1169,354,50.0497368737404,22.011154666543
2021-09-13:1169,355,50.0505119053854,22.0116099715233
2021-09-13:1169,356,50.0513695924826,22.0121102035046
2021-09-13:1169,357,50.0524502908443,22.0127525925636
2021-09-13:1169,358,50.0530633933575,22.0131120085716
2021-09-13:1169,359,50.0532640277317,22.0122952759266
2021-09-13:1169,360,50.0532730691751,22.0122697949409
2021-09-13:1169,361,50.0540605293103,22.00912758708
2021-09-13:1169,362,50.0540605293103,22.00912758708
2021-09-13:1169,363,50.054197440142,22.0092080533504
2021-09-13:1169,364,50.0542241334033,22.0092241466045
2021-09-13:1169,365,50.0542379105646,22.0092268288136
2021-09-13:1169,366,50.0542491045053,22.009214758873
2021-09-13:1169,367,50.054385153729,22.0084275305271
2021-09-13:782,0,50.0716835104951,21.8967537581921
2021-09-13:782,1,50.071680928217,21.8972271680832
2021-09-13:782,2,50.0716774851792,21.897832006216
2021-09-13:782,3,50.0716645737855,21.8982410430908
2021-09-13:782,4,50.0716396117477,21.8987318873405
2021-09-13:782,5,50.0715905483941,21.8993125855923
2021-09-13:782,6,50.0715221178435,21.9000153243542
2021-09-13:782,7,50.0715221178435,21.9000153243542
2021-09-13:782,8,50.0714450795595,21.9012129306793
2021-09-13:782,9,50.0713951552424,21.9022831320763
2021-09-13:782,10,50.0713314586244,21.9033828377724
2021-09-13:782,11,50.0713039141148,21.9038441777229
2021-09-13:782,12,50.071281534189,21.9041392207146
2021-09-13:782,13,50.0712557111848,21.9044154882431
2021-09-13:782,14,50.0712298881667,21.9045898318291
2021-09-13:782,15,50.0711902928452,21.9048124551773
2021-09-13:782,16,50.0710818359276,21.9053220748901
2021-09-13:782,17,50.0697562315601,21.9107508659363
2021-09-13:782,18,50.0697131918431,21.9109037518501
2021-09-13:782,19,50.0679382002718,21.9181108474731
2021-09-13:782,20,50.067103191216,21.9214475154877
2021-09-13:782,21,50.0663198189885,21.9246152043343
2021-09-13:782,22,50.066197577333,21.9251731038094
2021-09-13:782,23,50.066197577333,21.9251731038094
2021-09-13:782,24,50.0661330129526,21.9251999258995
2021-09-13:782,25,50.0660968568617,21.9252294301987
2021-09-13:782,26,50.0660520921398,21.9252817332745
2021-09-13:782,27,50.0660193794321,21.9253286719322
2021-09-13:782,28,50.0659832232555,21.9253970682621
2021-09-13:782,29,50.0659617017088,21.9254520535469
2021-09-13:782,30,50.0659496496385,21.9255056977272
2021-09-13:782,31,50.0659496496385,21.9255056977272
2021-09-13:782,32,50.065951371363,21.9255942106247
2021-09-13:782,33,50.0659660060189,21.9257175922394
2021-09-13:782,34,50.065986666702,21.9258369505405
2021-09-13:782,35,50.0660133534045,21.9259402155876
2021-09-13:782,36,50.0660133534045,21.9259402155876
2021-09-13:782,37,50.0654537904047,21.9282147288322
2021-09-13:782,38,50.0654537904047,21.9282147288322
2021-09-13:782,39,50.0653926685123,21.9282549619675
2021-09-13:782,40,50.0653392944018,21.9282965362072
2021-09-13:782,41,50.0652859202318,21.9283609092236
2021-09-13:782,42,50.0652523461267,21.9284212589264
2021-09-13:782,43,50.0652230763749,21.9285084307194
2021-09-13:782,44,50.06521274587,21.9286063313484
2021-09-13:782,45,50.06521274587,21.9286063313484
2021-09-13:782,46,50.0652196328736,21.9286935031414
2021-09-13:782,47,50.0652316851273,21.9287860393524
2021-09-13:782,48,50.0652463200028,21.9288732111454
2021-09-13:782,49,50.0652609548739,21.9289375841618
2021-09-13:782,50,50.0652643983723,21.9290167093277
2021-09-13:782,51,50.0652643983723,21.9290167093277
2021-09-13:782,52,50.0651550671768,21.9294619560242
2021-09-13:782,53,50.0651309626277,21.9295330345631
2021-09-13:782,54,50.0650930840261,21.9296054542065
2021-09-13:782,55,50.0650121614588,21.9297985732555
2021-09-13:782,56,50.0649906394765,21.9298535585403
2021-09-13:782,57,50.0649768654027,21.9299085438252
2021-09-13:782,58,50.0649518998839,21.9300037622452
2021-09-13:782,59,50.0649299474342,21.9300862401724
2021-09-13:782,60,50.0649303778745,21.9301707297564
2021-09-13:782,61,50.0649320996356,21.9304195046425
2021-09-13:782,62,50.0639257197293,21.9344897568226
2021-09-13:782,63,50.0639257197293,21.9344897568226
2021-09-13:782,64,50.0637229776805,21.9353426992893
2021-09-13:782,65,50.0637053291813,21.9354164600372
2021-09-13:782,66,50.063105276347,21.9378478825092
2021-09-13:782,67,50.063105276347,21.9378478825092
2021-09-13:782,68,50.0616847483284,21.9436454772949
2021-09-13:782,69,50.0616705428358,21.9437004625797
2021-09-13:782,70,50.0616528935815,21.9437641650438
2021-09-13:782,71,50.0615960715481,21.9439975172281
2021-09-13:782,72,50.0601828170477,21.949774324894
2021-09-13:782,73,50.0595977872376,21.9521266222
2021-09-13:782,74,50.0593739328845,21.953022480011
2021-09-13:782,75,50.0591978620921,21.95361725986
2021-09-13:782,76,50.059107674331,21.9539317494582
2021-09-13:782,77,50.059107674331,21.9539317494582
2021-09-13:782,78,50.0590174857203,21.954246237874
2021-09-13:782,79,50.058988212164,21.954370290041
2021-09-13:782,80,50.0585727840356,21.9560989737511
2021-09-13:782,81,50.0581513252948,21.9578249752522
2021-09-13:782,82,50.0572993560231,21.9612199813128
2021-09-13:782,83,50.0572804136339,21.9612930715084
2021-09-13:782,84,50.0562467505587,21.9655323028564
2021-09-13:782,85,50.0561055403798,21.9660741090775
2021-09-13:782,86,50.0560091039212,21.9663771986961
2021-09-13:782,87,50.0559023347588,21.9666481018066
2021-09-13:782,88,50.0557645677466,21.9669297337532
2021-09-13:782,89,50.0556577980401,21.9671174883842
2021-09-13:782,90,50.0555114198305,21.9673320651054
2021-09-13:782,91,50.0549922041094,21.9679100811481
2021-09-13:782,92,50.0549922041094,21.9679100811481
2021-09-13:782,93,50.0549474290245,21.967959702014898
2021-09-13:782,94,50.0549474290245,21.967959702014898
2021-09-13:782,95,50.0548225752018,21.9680871069431
2021-09-13:782,96,50.0548225752018,21.9680871069431
2021-09-13:782,97,50.0537694848609,21.9692230224609
2021-09-13:782,98,50.0537694848609,21.9692230224609
2021-09-13:782,99,50.0538426766786,21.9696682691574
2021-09-13:782,100,50.0538426766786,21.9696682691574
2021-09-13:782,101,50.0541612750546,21.971036195755
2021-09-13:782,102,50.0546994431826,21.9735078513622
2021-09-13:782,103,50.0547282888238,21.9736070930958
2021-09-13:782,104,50.0555544722914,21.9773045182228
2021-09-13:782,105,50.0557886770023,21.9784310460091
2021-09-13:782,106,50.0557886770023,21.9784310460091
2021-09-13:782,107,50.0551945525295,21.9784665852785
2021-09-13:782,108,50.0551230848871,21.9784518331289
2021-09-13:782,109,50.0550748656947,21.978465244174
2021-09-13:782,110,50.0539610749707,21.9784008711576
2021-09-13:782,111,50.0528455361988,21.9783237576485
2021-09-13:782,112,50.0527947314227,21.9783190637827
2021-09-13:782,113,50.0524167077557,21.9782935827971
2021-09-13:782,114,50.0521364172144,21.9782707840204
2021-09-13:782,115,50.0520425561142,21.9782573729753
2021-09-13:782,116,50.0517493466326,21.9782077521086
2021-09-13:782,117,50.0514798162189,21.9781091809273
2021-09-13:782,118,50.0513661479868,21.978058218956
2021-09-13:782,119,50.0512559239895,21.9780032336712
2021-09-13:782,120,50.0511456997389,21.9779381901026
2021-09-13:782,121,50.051056142349,21.9778764992952
2021-09-13:782,122,50.0509553900855,21.9778094440699
2021-09-13:782,123,50.050858082143,21.9777363538742
2021-09-13:782,124,50.050730634274,21.9776344299316
2021-09-13:782,125,50.0504925297469,21.977389678359
2021-09-13:782,126,50.0502966200729,21.9771610200405
2021-09-13:782,127,50.0502570074701,21.9771033525467
2021-09-13:782,128,50.050186393619,21.9770054519176
2021-09-13:782,129,50.050186393619,21.9770054519176
2021-09-13:782,130,50.0501523783731,21.9769511371851
2021-09-13:782,131,50.0501523783731,21.9769511371851
2021-09-13:782,132,50.0500671248662,21.9768210500479
2021-09-13:782,133,50.0497928486674,21.9763416051865
2021-09-13:782,134,50.0496576475782,21.9760921597481
2021-09-13:782,135,50.0495926303583,21.9759674370289
2021-09-13:782,136,50.0495250295793,21.9758319854736
2021-09-13:782,137,50.0495250295793,21.9758319854736
2021-09-13:782,138,50.0494638873914,21.9757153093815
2021-09-13:782,139,50.0494638873914,21.9757153093815
2021-09-13:782,140,50.0492374022704,21.9752338528633
2021-09-13:782,141,50.0492064004216,21.9751453399658
2021-09-13:782,142,50.0491771208793,21.9750970602036
2021-09-13:782,143,50.0491461189916,21.9750353693962
2021-09-13:782,144,50.0490500991289,21.974818110466
2021-09-13:782,145,50.0488451412907,21.9743467122316
2021-09-13:782,146,50.0487852899921,21.9741998612881
2021-09-13:782,147,50.0487491208258,21.9741214066744
2021-09-13:782,148,50.0487142433897,21.9740469753742
2021-09-13:782,149,50.0486802271004,21.9739832729101
2021-09-13:782,150,50.048618222663,21.9738753139973
2021-09-13:782,151,50.0484735453308,21.9736607372761
2021-09-13:782,152,50.0484382371062,21.9736037403345
2021-09-13:782,153,50.0484068041526,21.973552107811
2021-09-13:782,154,50.0483667594012,21.9734635949135
2021-09-13:782,155,50.0483667594012,21.9734635949135
2021-09-13:782,156,50.0483732182343,21.9734354317188
2021-09-13:782,157,50.0483736488231,21.9734126329422
2021-09-13:782,158,50.0483714958789,21.9733851402998
2021-09-13:782,159,50.0483633146898,21.9733576476574
2021-09-13:782,160,50.0483633146898,21.9733576476574
2021-09-13:782,161,50.0483977617923,21.9733053445816
2021-09-13:782,162,50.0484563218099,21.9732382893562
2021-09-13:782,163,50.049143966082,21.9724933058023
2021-09-13:782,164,50.0491939135601,21.9724537432194
2021-09-13:782,165,50.0492374022704,21.972431614995
2021-09-13:782,166,50.0492791686183,21.9724188745022
2021-09-13:782,167,50.0493261018938,21.9724094867706
2021-09-13:782,168,50.049383799619,21.9724088162184
2021-09-13:782,169,50.0494509700178,21.9724228978157
2021-09-13:782,170,50.0494948890739,21.9724416732788
2021-09-13:782,171,50.0495680874113,21.9724933058023
2021-09-13:782,172,50.0496369798622,21.9725710898638
2021-09-13:782,173,50.0496821904794,21.9726300984621
2021-09-13:782,174,50.0497351514339,21.9727112352848
2021-09-13:782,175,50.0497351514339,21.9727112352848
2021-09-13:782,176,50.0497558191076,21.9728238880634
2021-09-13:782,177,50.0497717504333,21.9729298353195
2021-09-13:782,178,50.0497747644674,21.9730351120234
2021-09-13:782,179,50.0497678752465,21.9731390476227
2021-09-13:782,180,50.0497523744959,21.9732530415058
2021-09-13:782,181,50.0497230952868,21.9733717292547
2021-09-13:782,182,50.0496800375938,21.9734823703766
2021-09-13:782,183,50.0496387021722,21.9735554605722
2021-09-13:782,184,50.0495900468908,21.9736238569021
2021-09-13:782,185,50.0495435444518,21.9736915826797
2021-09-13:782,186,50.0495009171765,21.9737760722637
2021-09-13:782,187,50.0495009171765,21.9737760722637
2021-09-13:782,188,50.049224915417,21.9740697741508
2021-09-13:782,189,50.0489325498876,21.9744077324867
2021-09-13:782,190,50.0487155351471,21.9747000932693
2021-09-13:782,191,50.0484589053384,21.9750702381134
2021-09-13:782,192,50.0483684817567,21.9752184301615
2021-09-13:782,193,50.0483288675625,21.9752888381481
2021-09-13:782,194,50.0482143306867,21.9754967093468
2021-09-13:782,195,50.0480610403048,21.9758078455925
2021-09-13:782,196,50.0478069905601,21.9763503223658
2021-09-13:782,197,50.0473083602023,21.9774406403303
2021-09-13:782,198,50.0468209203376,21.978547051549
2021-09-13:782,199,50.0463179736628,21.9797144830227
2021-09-13:782,200,50.0458206196709,21.9808799028397
2021-09-13:782,201,50.0458206196709,21.9808799028397
2021-09-13:782,202,50.0457775584768,21.9809717684984
2021-09-13:782,203,50.0455187598865,21.9815585017204
2021-09-13:782,204,50.0452870887502,21.9821284711361
2021-09-13:782,205,50.0452870887502,21.9821284711361
2021-09-13:782,206,50.0452108695631,21.9823155552149
2021-09-13:782,207,50.0451428319945,21.9825093448162
2021-09-13:782,208,50.0450381917481,21.9828808307648
2021-09-13:782,209,50.0450381917481,21.9828808307648
2021-09-13:782,210,50.0449705845541,21.9831242412329
2021-09-13:782,211,50.0449357043721,21.983243599534
2021-09-13:782,212,50.0449003935449,21.9833475351334
2021-09-13:782,213,50.0446661356914,21.9839550554752
2021-09-13:782,214,50.0446661356914,21.9839550554752
2021-09-13:782,215,50.043673972108,21.9864320755005
2021-09-13:782,216,50.0436102386769,21.9865635037422
2021-09-13:782,217,50.0435275573428,21.9868209958076
2021-09-13:782,218,50.0434577948564,21.9870751351118
2021-09-13:782,219,50.0434168847092,21.9872286915779
2021-09-13:782,220,50.0433914773371,21.9873413443565
2021-09-13:782,221,50.043333341774,21.9876202940941
2021-09-13:782,222,50.0432820962933,21.9878871738911
2021-09-13:782,223,50.0432820962933,21.9878871738911
2021-09-13:782,224,50.0432536744065,21.9880923628807
2021-09-13:782,225,50.0431882178759,21.9888125360012
2021-09-13:782,226,50.0431882178759,21.9888125360012
2021-09-13:782,227,50.0429892639257,21.9912949204445
2021-09-13:782,228,50.0427687771995,21.9939462840557
2021-09-13:782,229,50.0427412162875,21.9942842423916
2021-09-13:782,230,50.0427059038459,21.994623541832
2021-09-13:782,231,50.0426779122579,21.9948025792837
2021-09-13:782,232,50.0426438916905,21.994991004467
2021-09-13:782,233,50.0425797262509,21.9952598959208
2021-09-13:782,234,50.0424789561927,21.9955938309431
2021-09-13:782,235,50.0423596682864,21.9959029555321
2021-09-13:782,236,50.0419944818062,21.9967572391033
2021-09-13:782,237,50.0419944818062,21.9967572391033
2021-09-13:782,238,50.041725757905,21.9973969459534
2021-09-13:782,239,50.041725757905,21.9973969459534
2021-09-13:782,240,50.0415672790017,21.9977496564388
2021-09-13:782,241,50.0415358415484,21.9978133589029
2021-09-13:782,242,50.0414070769699,21.9980849325657
2021-09-13:782,243,50.0412938155334,21.9983162730932
2021-09-13:782,244,50.0411560065811,21.9985677301884
2021-09-13:782,245,50.041009153481,21.9987943768501
2021-09-13:782,246,50.041009153481,21.9987943768501
2021-09-13:782,247,50.0406663509477,21.9986602663994
2021-09-13:782,248,50.0405664381908,21.9986200332642
2021-09-13:782,249,50.0404131233837,21.9985583424568
2021-09-13:782,250,50.0402356910295,21.9984751939774
2021-09-13:782,251,50.0402356910295,21.9984751939774
2021-09-13:782,252,50.0398050272481,21.9982472062111
2021-09-13:782,253,50.0398050272481,21.9982472062111
2021-09-13:782,254,50.0394949469333,21.9980916380882
2021-09-13:782,255,50.0394949469333,21.9980916380882
2021-09-13:782,256,50.0393054524217,21.9979977607727
2021-09-13:782,257,50.0393054524217,21.9979977607727
2021-09-13:782,258,50.0389023434274,21.9977925717831
2021-09-13:782,259,50.0388386036611,21.9977677613497
2021-09-13:782,260,50.0385491896039,21.9976544380188
2021-09-13:782,261,50.037432861898,21.9971796870232
2021-09-13:782,262,50.037432861898,21.9971796870232
2021-09-13:782,263,50.0370349054679,21.9970133900642
2021-09-13:782,264,50.0368505695536,21.9969396293163
2021-09-13:782,265,50.0367187775548,21.9968819618225
2021-09-13:782,266,50.0366335001863,21.9968591630459
2021-09-13:782,267,50.0366335001863,21.9968591630459
2021-09-13:782,268,50.0365353018168,21.9968350231647
2021-09-13:782,269,50.0364913709023,21.9968350231647
2021-09-13:782,270,50.0364422715973,21.9968403875828
2021-09-13:782,271,50.0363733602074,21.9968591630459
2021-09-13:782,272,50.0363733602074,21.9968591630459
2021-09-13:782,273,50.0362751613059,21.9969087839127
2021-09-13:782,274,50.0362751613059,21.9969087839127
2021-09-13:782,275,50.0360111430879,21.9971213489771
2021-09-13:782,276,50.0359508450858,21.9971723109484
2021-09-13:782,277,50.0357914857155,21.99732452631
2021-09-13:782,278,50.0357337716509,21.9973620772362
2021-09-13:782,279,50.0351230320002,21.997863650322
2021-09-13:782,280,50.0351230320002,21.997863650322
2021-09-13:782,281,50.0350778076691,21.9978991895914
2021-09-13:782,282,50.0350778076691,21.9978991895914
2021-09-13:782,283,50.034846086143,21.9980795681477
2021-09-13:782,284,50.0346143634986,21.9982700049877
2021-09-13:782,285,50.034382639736,21.9984604418278
2021-09-13:782,286,50.0342206908663,21.9985925406218
2021-09-13:782,287,50.0341573756012,21.9986334443092
2021-09-13:782,288,50.0341095660599,21.9986642897129
2021-09-13:782,289,50.0340630486228,21.9986870884895
2021-09-13:782,290,50.0340173925758,21.9987098872662
2021-09-13:782,291,50.0339536463244,21.9987186044455
2021-09-13:782,292,50.0339131587965,21.9987246394157
2021-09-13:782,293,50.0338722405155,21.9987266510725
2021-09-13:782,294,50.0338166777413,21.9987293332815
2021-09-13:782,295,50.033759822743,21.9987259805202
2021-09-13:782,296,50.0331921305075,21.9986461848021
2021-09-13:782,297,50.0329044053246,21.9986012578011
2021-09-13:782,298,50.0326666430942,21.9985643774271
2021-09-13:782,299,50.032522779144,21.9985409080982
2021-09-13:782,300,50.0323806376921,21.9984443485737
2021-09-13:782,301,50.0322970755512,21.9983719289303
2021-09-13:782,302,50.0322608939606,21.998326331377
2021-09-13:782,303,50.0322608939606,21.998326331377
2021-09-13:782,304,50.0321381347892,21.9981553405523
2021-09-13:782,305,50.0320886002979,21.9980621337891
2021-09-13:782,306,50.0320515570797,21.9979461282492
2021-09-13:782,307,50.0319705787822,21.9976115226746
2021-09-13:782,308,50.0319158752806,21.9973359256983
2021-09-13:782,309,50.03184911108,21.9970268011093
2021-09-13:782,310,50.0318297279076,21.9969376176596
2021-09-13:782,311,50.0318000070281,21.9968149065971
2021-09-13:782,312,50.031770716867896,21.9966995716095
2021-09-13:782,313,50.0317457340701,21.9965963065624
2021-09-13:782,314,50.0317129979706,21.9965144991875
2021-09-13:782,315,50.0316819848031,21.9964353740215
2021-09-13:782,316,50.031640203143,21.9963549077511
2021-09-13:782,317,50.0316070362323,21.996301934123
2021-09-13:782,318,50.0314635998483,21.9960799813271
2021-09-13:782,319,50.0313111174567,21.9958553463221
2021-09-13:782,320,50.0310182120694,21.9954261928797
2021-09-13:782,321,50.0304151659409,21.994539052248
2021-09-13:782,322,50.0303837211851,21.9944907724857
2021-09-13:782,323,50.0302519114366,21.994309052825
2021-09-13:782,324,50.0301114862738,21.9941199570894
2021-09-13:782,325,50.0299645993911,21.9939228147268
2021-09-13:782,326,50.0298775870082,21.993814855814
2021-09-13:782,327,50.02981211224,21.9937370717525
2021-09-13:782,328,50.02981211224,21.9937370717525
2021-09-13:782,329,50.0297729134873,21.9936887919903
2021-09-13:782,330,50.0297729134873,21.9936887919903
2021-09-13:782,331,50.0296927928603,21.9936016201973
2021-09-13:782,332,50.0296303331391,21.9935385882854
2021-09-13:782,333,50.0293766166086,21.993286460638
2021-09-13:782,334,50.0292624652707,21.9931785017252
2021-09-13:782,335,50.0291388369118,21.9930678606033
2021-09-13:782,336,50.0287873343339,21.9927520304918
2021-09-13:782,337,50.0286098590158,21.99259378016
2021-09-13:782,338,50.0283750909005,21.9923879206181
2021-09-13:782,339,50.0273498515546,21.9914846867323
2021-09-13:782,340,50.0267467593633,21.9909462332726
2021-09-13:782,341,50.0263431141451,21.9905841350555
2021-09-13:782,342,50.026301758627,21.9905398786068
2021-09-13:782,343,50.0261957849493,21.9904607534409
2021-09-13:782,344,50.0259950374231,21.9902917742729
2021-09-13:782,345,50.0258085051714,21.9901080429554
2021-09-13:782,346,50.025612925543,21.9898780435324
2021-09-13:782,347,50.0255564916255,21.9897935539484
2021-09-13:782,348,50.0255099659032,21.9897043704987
2021-09-13:782,349,50.0255099659032,21.9897043704987
2021-09-13:782,350,50.0254806719068,21.9896560907364
2021-09-13:782,351,50.0254806719068,21.9896560907364
2021-09-13:782,352,50.0251351737188,21.9890405237675
2021-09-13:782,353,50.0248021662555,21.9884309917688
2021-09-13:782,354,50.0244691564835,21.9878107309341
2021-09-13:782,355,50.0242968348671,21.9874915480614
2021-09-13:782,356,50.0241309747276,21.9871938228607
2021-09-13:782,357,50.02415,21.98711
2021-09-13:782,358,50.02415,21.98711
2021-09-13:782,359,50.024104695536,21.9871361553669
2021-09-13:782,360,50.0235713540826,21.9861705601215
2021-09-13:782,361,50.0234300477618,21.9859157502651
2021-09-13:782,362,50.0232939107913,21.9856743514538
2021-09-13:782,363,50.023164666475,21.9854430109262
2021-09-13:782,364,50.0230681638254,21.9852612912655
2021-09-13:782,365,50.0230302520171,21.9851942360401
2021-09-13:782,366,50.0230750568782,21.9851419329643
2021-09-13:782,367,50.0230750568782,21.9851419329643
2021-09-13:782,368,50.023003541407,21.9851405918598
2021-09-13:782,369,50.0228269063532,21.9848281145096
2021-09-13:782,370,50.0225175780358,21.9842876493931
2021-09-13:782,371,50.0224197816213,21.9841193407774
2021-09-13:782,372,50.0223965172467,21.9840791076422
2021-09-13:782,373,50.022175505126,21.983637213707
2021-09-13:782,374,50.0220393646001,21.9833716750145
2021-09-13:782,375,50.0219256266498,21.9831570982933
2021-09-13:782,376,50.0219256266498,21.9831570982933
2021-09-13:782,377,50.0218265365494,21.9830042123795
2021-09-13:782,378,50.0218265365494,21.9830042123795
2021-09-13:782,379,50.0205004328392,21.9805634021759
2021-09-13:782,380,50.0205004328392,21.9805634021759
2021-09-13:782,381,50.0203229269007,21.9802549481392
2021-09-13:782,382,50.0200592518202,21.9798472523689
2021-09-13:782,383,50.0200006571614,21.9797587394714
2021-09-13:782,384,50.0165020818415,21.9745364785194
2021-09-13:782,385,50.0165020818415,21.9745364785194
2021-09-13:782,386,50.0158738623978,21.9735963642597
2021-09-13:782,387,50.0158247420128,21.9735172390938
2021-09-13:782,388,50.0139098696251,21.970682144165
2021-09-13:782,389,50.0139098696251,21.970682144165
2021-09-13:782,390,50.01363581774,21.9702959060669
2021-09-13:782,391,50.0133565934571,21.9699069857597
2021-09-13:782,392,50.0130170407541,21.9694563746452
2021-09-13:782,393,50.0124223868394,21.9686651229858
2021-09-13:782,394,50.0124223868394,21.9686651229858
2021-09-13:782,395,50.0120237922338,21.9681494683027
2021-09-13:782,396,50.0120237922338,21.9681494683027
2021-09-13:782,397,50.0117415421624,21.967801451683
2021-09-13:782,398,50.0114562739936,21.967439353466
2021-09-13:782,399,50.011410596455796,21.9673924148083
2021-09-13:782,400,50.0113054517699,21.9672650098801
2021-09-13:782,401,50.0109986348139,21.9668707251549
2021-09-13:782,402,50.0107211189138,21.9664737582207
2021-09-13:782,403,50.0103556918059,21.9659373164177
2021-09-13:782,404,50.0099695771257,21.9654142856598
2021-09-13:782,405,50.0099695771257,21.9654142856598
2021-09-13:782,406,50.009864429287,21.9652882218361
2021-09-13:782,407,50.0096110392879,21.9649824500084
2021-09-13:782,408,50.0096110392879,21.9649824500084
2021-09-13:782,409,50.0091128741022,21.9644057750702
2021-09-13:782,410,50.0091128741022,21.9644057750702
2021-09-13:782,411,50.0091145978661,21.9643199443817
2021-09-13:782,412,50.0090921889309,21.964234113693198
2021-09-13:782,413,50.0090490947955,21.9641590118408
2021-09-13:782,414,50.0089784203298,21.9641053676605
2021-09-13:782,415,50.0088887842726,21.9641160964966
2021-09-13:782,416,50.0088887842726,21.9641160964966
2021-09-13:782,417,50.0083630309556,21.9633972644806
2021-09-13:782,418,50.0081785849866,21.9631370902061
2021-09-13:782,419,50.0076873002138,21.9624987244606
2021-09-13:782,420,50.0074287272636,21.9621473550797
2021-09-13:782,421,50.0071908389209,21.9618281722069
2021-09-13:782,422,50.0067749624501,21.9612219929695
2021-09-13:782,423,50.0067486737647,21.9611831009388
2021-09-13:782,424,50.0063151238627,21.9606050848961
2021-09-13:782,425,50.0059513871311,21.9600954651833
2021-09-13:782,426,50.0058255439243,21.9599157571793
2021-09-13:782,427,50.005758312487,21.9598218798637
2021-09-13:782,428,50.005758312487,21.9598218798637
2021-09-13:782,429,50.0057100437048,21.9597440958023
2021-09-13:782,430,50.0057100437048,21.9597440958023
2021-09-13:782,431,50.0052652790735,21.9591419398785
2021-09-13:782,432,50.0051739121862,21.9590413570404
2021-09-13:782,433,50.0050790973083,21.9589367508888
2021-09-13:782,434,50.0050049691825,21.9588723778725
2021-09-13:782,435,50.0049187735437,21.958794593811
2021-09-13:782,436,50.0048222342447,21.9587168097496
2021-09-13:782,437,50.0047170751448,21.9586390256882
2021-09-13:782,438,50.0044240075869,21.9584432244301
2021-09-13:782,439,50.0042412704406,21.9583305716515
2021-09-13:782,440,50.0041395579544,21.9582742452621
2021-09-13:782,441,50.0040240536837,21.9582018256187
2021-09-13:782,442,50.0039033772835,21.9581240415573
2021-09-13:782,443,50.0038068359452,21.9580449163914
2021-09-13:782,444,50.0036982267079,21.9579657912254
2021-09-13:782,445,50.0036172006092,21.957890689373
2021-09-13:782,446,50.0034361843632,21.957705616951
2021-09-13:782,447,50.0031982762605,21.9574534893036
2021-09-13:782,448,50.0029379551759,21.9571825861931
2021-09-13:782,449,50.0028017601395,21.9570431113243
2021-09-13:782,450,50.0027034925951,21.9569492340088
2021-09-13:782,451,50.0025741928885,21.9568446278572
2021-09-13:782,452,50.0024069647522,21.9567614793777
2021-09-13:782,453,50.0022052558139,21.9566515088081
2021-09-13:782,454,50.002096642958,21.9565844535828
2021-09-13:782,455,50.0019707896594,21.9565281271935
2021-09-13:782,456,50.0018139035793,21.9564852118492
2021-09-13:782,457,50.0016656371429,21.9564583897591
2021-09-13:782,458,50.0014984058461,21.956442296505
2021-09-13:782,459,50.0008639560487,21.9564664363861
2021-09-13:782,460,50.0006243111477,21.9564878940582
2021-09-13:782,461,50.0004777651161,21.9565013051033
2021-09-13:782,462,50.0001381214195,21.9565120339394
2021-09-13:782,463,49.99980881991,21.9565308094025
2021-09-13:782,464,49.9994467580555,21.9565469026566
2021-09-13:782,465,49.9991277965436,21.9565656781197
2021-09-13:782,466,49.9990536592405,21.9565817713737
2021-09-13:782,467,49.9988846947271,21.9565951824188
2021-09-13:782,468,49.9987795226383,21.9566166400909
2021-09-13:782,469,49.9986519365169,21.9566568732262
2021-09-13:782,470,49.9984846947368,21.9566997885704
2021-09-13:782,471,49.9981967616494,21.9567802548409
2021-09-13:782,472,49.9977536516732,21.956973373889898
2021-09-13:782,473,49.9973501939017,21.957169175148
2021-09-13:782,474,49.9964811964337,21.9575902819633
2021-09-13:782,475,49.9961708363889,21.9577378034592
2021-09-13:782,476,49.9959604801084,21.9578236341476
2021-09-13:782,477,49.9956087347638,21.9579094648361
2021-09-13:782,478,49.9954690704574,21.9579282402992
2021-09-13:782,479,49.9954690704574,21.9579282402992
2021-09-13:782,480,49.9952500898023,21.9579362869263
2021-09-13:782,481,49.9950414537623,21.9579309225082
2021-09-13:782,482,49.9947621214485,21.9579148292542
2021-09-13:782,483,49.994477614646,21.9578585028648
2021-09-13:782,484,49.9942396622095,21.9577887654305
2021-09-13:782,485,49.9938887664317,21.9576325267553
2021-09-13:782,486,49.9935413167383,21.9573998451233
2021-09-13:782,487,49.9933839720686,21.9572650641203
2021-09-13:782,488,49.9932300755512,21.957126930356
2021-09-13:782,489,49.993066263591,21.956973373889898
2021-09-13:782,490,49.9929132282292,21.9568278640509
2021-09-13:782,491,49.9922928911692,21.956214979291
2021-09-13:782,492,49.9922618525515,21.9561874866486
2021-09-13:782,493,49.9919799175237,21.955908536911
2021-09-13:782,494,49.9917307442118,21.9556671380997
2021-09-13:782,495,49.9915686515373,21.9554921239614
2021-09-13:782,496,49.9914845873021,21.9553975760937
2021-09-13:782,497,49.9912272204993,21.9550327956676
2021-09-13:782,498,49.9910047717008,21.9547028839588
2021-09-13:782,499,49.9908866492461,21.9545352458954
2021-09-13:782,500,49.9907590421807,21.9543649256229
2021-09-13:782,501,49.9904615784503,21.9539840519428
2021-09-13:782,502,49.9902374016695,21.9537118077278
2021-09-13:782,503,49.9898166362751,21.9532088935375
2021-09-13:782,504,49.989607545545,21.9529587775469
2021-09-13:782,505,49.9894001783768,21.9527126848698
2021-09-13:782,506,49.9892156596458,21.9524786621332
2021-09-13:782,507,49.9890337269329,21.9522500038147
2021-09-13:782,508,49.9887957475586,21.9519227743149
2021-09-13:782,509,49.9884042861713,21.9513313472271
2021-09-13:782,510,49.9879891094344,21.9507050514221
2021-09-13:782,511,49.9879559123858,21.9506540894508
2021-09-13:782,512,49.9875838451962,21.9500901550055
2021-09-13:782,513,49.9872178110506,21.9495570659637
2021-09-13:782,514,49.986106326338,21.9478820264339
2021-09-13:782,515,49.9859209326725,21.9476044178009
2021-09-13:782,516,49.9855225494482,21.9469687342644
2021-09-13:782,517,49.985275067299,21.9464832544327
2021-09-13:782,518,49.9851215759883,21.9460970163345
2021-09-13:782,519,49.984917207584,21.9456256181002
2021-09-13:782,520,49.9848809903079,21.9455498456955
2021-09-13:782,521,49.9846748962413,21.9450683891773
2021-09-13:782,522,49.9846748962413,21.9450683891773
2021-09-13:782,523,49.9846498889514,21.9450026750565
2021-09-13:782,524,49.9846498889514,21.9450026750565
2021-09-13:782,525,49.98442913438,21.9444260001183
2021-09-13:782,526,49.9843226371834,21.9440853595734
2021-09-13:782,527,49.9842221760492,21.9437447190285
2021-09-13:782,528,49.9841825089341,21.9436092674732
2021-09-13:782,529,49.9841255951901,21.9433651864529
2021-09-13:782,530,49.9840031441793,21.9428139925003
2021-09-13:782,531,49.9838888850324,21.9423472881317
2021-09-13:782,532,49.9838888850324,21.9423472881317
2021-09-13:782,533,49.983689254249,21.9415479898453
2021-09-13:782,534,49.9835228227683,21.9410859793425
2021-09-13:782,535,49.9833805363308,21.9408003240824
2021-09-13:782,536,49.9832097920503,21.9404911994934
2021-09-13:782,537,49.9829584174233,21.9401666522026
2021-09-13:782,538,49.9827902587063,21.9399929791689
2021-09-13:782,539,49.9823250165264,21.9395712018013
2021-09-13:782,540,49.9823250165264,21.9395712018013
2021-09-13:782,541,49.98229224675,21.9395336508751
2021-09-13:782,542,49.98229224675,21.9395336508751
2021-09-13:782,543,49.9820490598174,21.93932980299
2021-09-13:782,544,49.981976620919,21.9392667710781
2021-09-13:782,545,49.9819464380125,21.9392372667789
2021-09-13:782,546,49.9818714118485,21.9391688704491
2021-09-13:782,547,49.9813039687963,21.9386592507362
2021-09-13:782,548,49.9807723082525,21.9381556659937
2021-09-13:782,549,49.9804260573912,21.9378143548965
2021-09-13:782,550,49.9803631024214,21.9377472996712
2021-09-13:782,551,49.9800250414486,21.9373168051243
2021-09-13:782,552,49.9798723957922,21.9370673596859
2021-09-13:782,553,49.9797292361489,21.9368259608746
2021-09-13:782,554,49.9795800391998,21.9365215301514
2021-09-13:782,555,49.9794256673031,21.9361352920532
2021-09-13:782,556,49.979289405664296,21.9357262551785
2021-09-13:782,557,49.9792307612958,21.9355157017708
2021-09-13:782,558,49.9791867779726,21.9353440403938
2021-09-13:782,559,49.9791419321899,21.9351254403591
2021-09-13:782,560,49.9788875178236,21.933671683073
2021-09-13:782,561,49.9786486258211,21.9322568178177
2021-09-13:782,562,49.9784933885049,21.9314508140087
2021-09-13:782,563,49.9783967961442,21.9310136139393
2021-09-13:782,564,49.9783010660241,21.9305992126465
2021-09-13:782,565,49.9781984362242,21.9302760064602
2021-09-13:782,566,49.978071657934,21.92996352911
2021-09-13:782,567,49.9777637664097,21.9292996823788
2021-09-13:782,568,49.9777637664097,21.9292996823788
2021-09-13:782,569,49.9777184880782,21.9292084872723
2021-09-13:782,570,49.9777184880782,21.9292084872723
2021-09-13:782,571,49.9774670847576,21.9286961853504
2021-09-13:782,572,49.9772152488966,21.9281677901745
2021-09-13:782,573,49.9770298209646,21.9277708232403
2021-09-13:782,574,49.9769987724968,21.9277064502239
2021-09-13:782,575,49.9767615960403,21.9272035360336
2021-09-13:782,576,49.9762734400905,21.9258235394955
2021-09-13:782,577,49.9761725309107,21.9255673885345
2021-09-13:782,578,49.9760500596562,21.9253286719322
2021-09-13:782,579,49.9759319004743,21.9251462817192
2021-09-13:782,580,49.9757956289407,21.9249880313873
2021-09-13:782,581,49.9755774211877,21.9247935712337
2021-09-13:782,582,49.9753221254853,21.9245910644531
2021-09-13:782,583,49.9747942800756,21.9241780042648
2021-09-13:782,584,49.9741784531128,21.9236952066422
2021-09-13:782,585,49.9741448152786,21.9236750900745
2021-09-13:782,586,49.9738067106134,21.9234068691731
2021-09-13:782,587,49.9736204070277,21.9232285022736
2021-09-13:782,588,49.973404776977,21.9230058789253
2021-09-13:782,589,49.9729165869722,21.9224332273006
2021-09-13:782,590,49.9724068285192,21.9218444824219
2021-09-13:782,591,49.9722463958077,21.9216580688953
2021-09-13:782,592,49.9721428905487,21.9215507805347
2021-09-13:782,593,49.9720505981717,21.9214595854282
2021-09-13:782,594,49.9719600307138,21.9213925302029
2021-09-13:782,595,49.9718798136802,21.9213415682316
2021-09-13:782,596,49.9717236919733,21.9212664663792
2021-09-13:782,597,49.9716365741156,21.9212409853935
2021-09-13:782,598,49.9714916648544,21.9212195277214
2021-09-13:782,599,49.9711199015996,21.9212409853935
2021-09-13:782,600,49.9707119075297,21.9212771952152
2021-09-13:782,601,49.9699614654309,21.9213630259037
2021-09-13:782,602,49.9685433566895,21.9214971363544
2021-09-13:782,603,49.9657251297125,21.9217626750469
2021-09-13:782,604,49.9650186061724,21.9217854738235
2021-09-13:782,605,49.9648521101043,21.9217908382416
2021-09-13:782,606,49.9647554903603,21.9217908382416
2021-09-13:782,607,49.9642974066132,21.9218082726002
2021-09-13:782,608,49.9642974066132,21.9218082726002
2021-09-13:782,609,49.9642956812425,21.9216459989548
2021-09-13:782,610,49.9643327767,21.9211041927338
2021-09-13:782,611,49.9645139401518,21.9200031459332
2021-09-13:782,612,49.9645855426614,21.9194184243679
2021-09-13:782,613,49.9645915814224,21.9192883372307
2021-09-13:782,614,49.9645872680218,21.9191394746304
2021-09-13:782,615,49.9645475847178,21.9184112548828
2021-09-13:782,616,49.9645432713132,21.9183428585529
2021-09-13:782,617,49.9645372325461,21.9181779026985
2021-09-13:782,618,49.9645234296471,21.9178265333176
2021-09-13:782,619,49.9645234296471,21.9174376130104
2021-09-13:782,620,49.9645320564595,21.9172136485577
2021-09-13:782,621,49.9645622502904,21.9169038534164
2021-09-13:782,622,49.9646588704223,21.9164948165417
2021-09-13:782,623,49.9647554903603,21.916109919548
2021-09-13:782,624,49.9648538354551,21.9158336520195
2021-09-13:782,625,49.9649702964917,21.9155520200729
2021-09-13:782,626,49.965378339234,21.9149444997311
2021-09-13:782,627,49.9658243354843,21.914304792881
2021-09-13:782,628,49.9662944817962,21.9136409461498
2021-09-13:782,629,49.9664670114011,21.913403570652
2021-09-13:782,630,49.9666766340389,21.9130830466747
2021-09-13:782,631,49.9667396069164,21.9129770994186
2021-09-13:782,632,49.9668025797114,21.9128510355949
2021-09-13:782,633,49.9668448490757,21.9127611815929
2021-09-13:782,634,49.9668793546516,21.9126659631729
2021-09-13:782,635,49.9669449151776,21.9124487042427
2021-09-13:782,636,49.9669966734246,21.9122287631035
2021-09-13:782,637,49.9670363547096,21.9120343029499
2021-09-13:782,638,49.9671174424511,21.9115340709686
2021-09-13:782,639,49.9671234808945,21.9114817678928
2021-09-13:782,640,49.9671243435292,21.9113999605179
2021-09-13:782,641,49.9671286567025,21.9113275408745
2021-09-13:782,642,49.9671329698754,21.9112403690815
2021-09-13:782,643,49.9670976018461,21.9106851518154
2021-09-13:782,644,49.9670467063438,21.9091174006462
2021-09-13:782,645,49.967049294252,21.9088585674763
2021-09-13:782,646,49.9670630964267,21.9086211919785
2021-09-13:782,647,49.967077761233,21.9085192680359
2021-09-13:782,648,49.9671243435292,21.9082778692245
2021-09-13:782,649,49.9671881784545,21.9079855084419
2021-09-13:782,650,49.9672080190222,21.9078420102596
2021-09-13:782,651,49.9672347606439,21.9076435267925
2021-09-13:782,652,49.967256326457,21.9070319831371
2021-09-13:782,653,49.96725373856,21.9066645205021
2021-09-13:782,654,49.9672494253979,21.9063386321068
2021-09-13:782,655,49.967212332188,21.9060301780701
2021-09-13:782,656,49.9671743763157,21.9057686626911
2021-09-13:782,657,49.9671105413721,21.9054025411606
2021-09-13:782,658,49.9670199646176,21.9049344956875
2021-09-13:782,659,49.9669932228765,21.9047923386097
2021-09-13:782,660,49.9669664811206,21.904674321413
2021-09-13:782,661,49.966807755554,21.9042357802391
2021-09-13:782,662,49.9667051012403,21.9039916992188
2021-09-13:782,663,49.9666352271704,21.9038227200508
2021-09-13:782,664,49.9665489627468,21.9036550819874
2021-09-13:782,665,49.9661150503511,21.9030153751373
2021-09-13:782,666,49.9660796815739,21.9028986990452
2021-09-13:782,667,49.9660494886947,21.9026117026806
2021-09-13:782,668,49.9659856522592,21.9018311798573
2021-09-13:782,669,49.9659614979102,21.9017252326012
2021-09-13:782,670,49.9659407941729,21.9015991687775
2021-09-13:782,671,49.9658251981423,21.9010466337204
2021-09-13:782,672,49.965698387252,21.900347918272
2021-09-13:782,673,49.965555185437,21.8995754420757
2021-09-13:782,674,49.9655129149402,21.8993273377419
2021-09-13:782,675,49.9654542537812,21.8990457057953
2021-09-13:782,676,49.9653981805477,21.8988271057606
2021-09-13:782,677,49.9653343432485,21.8986769020557
2021-09-13:782,678,49.9652670551928,21.8985494971275
2021-09-13:782,679,49.9651143627175,21.8983268737793
2021-09-13:782,680,49.9644690806939,21.8974980711937
2021-09-13:782,681,49.9644328480243,21.8974819779396
2021-09-13:782,682,49.9639048831737,21.8968369066715
2021-09-13:782,683,49.9636296835129,21.8964801728725
2021-09-13:782,684,49.9633864022519,21.8961623311043
2021-09-13:782,685,49.9632276648797,21.8959531188011
2021-09-13:782,686,49.9631388062309,21.8958176672459
2021-09-13:782,687,49.9628118394995,21.8953174352646
2021-09-13:782,688,49.9627186665151,21.8951430916786
2021-09-13:782,689,49.9626781189563,21.8950438499451
2021-09-13:782,690,49.9626168661963,21.8948788940907
2021-09-13:782,691,49.9625737304031,21.8947407603264
2021-09-13:782,692,49.9625814948487,21.8947005271912
2021-09-13:782,693,49.9626073763251,21.8945409357548
2021-09-13:782,694,49.9626229052043,21.8943947553635
2021-09-13:782,695,49.962609964472,21.8943357467651
2021-09-13:782,696,49.962577181268,21.8942727148533
2021-09-13:964,0,50.0192315956395,21.9658233225346
2021-09-13:964,1,50.0195181101944,21.9661907851696
2021-09-13:964,2,50.019887776073,21.9666682183743
2021-09-13:964,3,50.0202440830332,21.9671228528023
2021-09-13:964,4,50.020598663999,21.9675815105438
2021-09-13:964,5,50.0220462578006,21.9694577157497
2021-09-13:964,6,50.0220462578006,21.9694577157497
2021-09-13:964,7,50.0220841703854,21.9695073366165
2021-09-13:964,8,50.0220841703854,21.9695073366165
2021-09-13:964,9,50.0224266747672,21.9699505716562
2021-09-13:964,10,50.0224658795155,21.9699981808662
2021-09-13:964,11,50.0232456596206,21.9709932804108
2021-09-13:964,12,50.0236915502905,21.9715692847967
2021-09-13:964,13,50.0241378676279,21.9721560180187
2021-09-13:964,14,50.0249762092539,21.973237618804
2021-09-13:964,15,50.0254005441194,21.9737827777863
2021-09-13:964,16,50.0256271417102,21.9740650802851
2021-09-13:964,17,50.0257137310016,21.9741817563772
2021-09-13:964,18,50.0257977353888,21.9742883741856
2021-09-13:964,19,50.0258330602667,21.9743353128433
2021-09-13:964,20,50.0261608911263,21.9747537374496
2021-09-13:964,21,50.0263883467022,21.9750380516052
2021-09-13:964,22,50.0266967885277,21.9754249602556
2021-09-13:964,23,50.0268527318253,21.9756274670362
2021-09-13:964,24,50.0269625810818,21.9758105278015
2021-09-13:964,25,50.0269625810818,21.9758105278015
2021-09-13:964,26,50.0269384573451,21.976076066494
2021-09-13:964,27,50.026908302657,21.9761779904366
2021-09-13:964,28,50.0268626398078,21.9762490689754
2021-09-13:964,29,50.0267868221508,21.9763550162315
2021-09-13:964,30,50.0267868221508,21.9763550162315
2021-09-13:964,31,50.0266265708002,21.9763737916946
2021-09-13:964,32,50.0265188746997,21.9764026254416
2021-09-13:964,33,50.026410316786,21.9764421880245
2021-09-13:964,34,50.0262569567755,21.9765079021454
2021-09-13:964,35,50.0261578756095,21.9765575230122
2021-09-13:964,36,50.0260587942391,21.976617872715
2021-09-13:964,37,50.0258192749516,21.9767841696739
2021-09-13:964,38,50.0255582147995,21.9770309329033
2021-09-13:964,39,50.0253876202702,21.9772562384605
2021-09-13:964,40,50.0252333954016,21.9774761795998
2021-09-13:964,41,50.0245992588943,21.9786630570889
2021-09-13:964,42,50.0242640936902,21.9793041050434
2021-09-13:964,43,50.0239349574606,21.9799263775349
2021-09-13:964,44,50.0235954795105,21.980574131012
2021-09-13:964,45,50.0233731804666,21.9810026139021
2021-09-13:964,46,50.0233227753078,21.9810991734266
2021-09-13:964,47,50.0232633230012,21.9812212139368
2021-09-13:964,48,50.022975538332,21.9817871600389
2021-09-13:964,49,50.022793733356,21.9820459932089
2021-09-13:964,50,50.0226545788455,21.9822029024363
2021-09-13:964,51,50.022241421128,21.9826112687588
2021-09-13:964,52,50.0218265365494,21.9830042123795
2021-09-13:964,53,50.0218265365494,21.9830042123795
2021-09-13:964,54,50.0217239996216,21.9831128418446
2021-09-13:964,55,50.0217239996216,21.9831128418446
2021-09-13:964,56,50.0218170583552,21.9832590222359
2021-09-13:964,57,50.0218170583552,21.9832590222359
2021-09-13:964,58,50.0219342431707,21.98346555233
2021-09-13:964,59,50.0220316097484,21.9836258143187
2021-09-13:964,60,50.0223073370396,21.9840744137764
2021-09-13:964,61,50.0225839243886,21.9845625758171
2021-09-13:964,62,50.0229182396816,21.9851499795914
2021-09-13:964,63,50.0230853964556,21.985450387001
2021-09-13:964,64,50.023241351478,21.9857347011566
2021-09-13:964,65,50.0234326326373,21.9860666245222
2021-09-13:964,66,50.023597633566,21.9863703846931
2021-09-13:964,67,50.0236476076257,21.9864743202925
2021-09-13:964,68,50.0236868113776,21.9865407049656
2021-09-13:964,69,50.0238832604657,21.9868887215853
2021-09-13:964,70,50.0241296823086,21.9873480498791
2021-09-13:964,71,50.0242649553004,21.9875934720039
2021-09-13:964,72,50.0243894578128,21.9878221303225
2021-09-13:964,73,50.0246604327537,21.9883297383785
2021-09-13:964,74,50.02464,21.98842
2021-09-13:964,75,50.02464,21.98842
2021-09-13:964,76,50.0246914504555,21.9883927702904
2021-09-13:964,77,50.025060214931,21.9890633225441
2021-09-13:964,78,50.0253230009721,21.9895447790623
2021-09-13:964,79,50.0254302689594,21.9897244870663
2021-09-13:964,80,50.0254302689594,21.9897244870663
2021-09-13:964,81,50.0254780871415,21.9898069649935
2021-09-13:964,82,50.0254780871415,21.9898069649935
2021-09-13:964,83,50.0255125506667,21.9898552447557
2021-09-13:964,84,50.025565107495,21.9899336993694
2021-09-13:964,85,50.0257546562342,21.9901603460312
2021-09-13:964,86,50.0259321421028,21.9903413951397
2021-09-13:964,87,50.0263986855664,21.9907464087009
2021-09-13:964,88,50.0264637342028,21.9908148050308
2021-09-13:964,89,50.0265145668507,21.9908617436886
2021-09-13:964,90,50.0266041700312,21.9909274578094
2021-09-13:964,91,50.0267708831963,21.9910756498575
2021-09-13:964,92,50.0269612887391,21.9912473112345
2021-09-13:964,93,50.0271572936564,21.9914209842682
2021-09-13:964,94,50.0278809971915,21.9920566678047
2021-09-13:964,95,50.0286068436528,21.992699727416
2021-09-13:964,96,50.029314587236,21.9933360815048
2021-09-13:964,97,50.0295321204476,21.993550658226
2021-09-13:964,98,50.0296415328192,21.993657946586598
2021-09-13:964,99,50.0297345762147,21.9937578588724
2021-09-13:964,100,50.0297345762147,21.9937578588724
2021-09-13:964,101,50.029776359532796,21.9938047975302
2021-09-13:964,102,50.029776359532796,21.9938047975302
2021-09-13:964,103,50.0299960444214,21.9940864294767
2021-09-13:964,104,50.0301890216905,21.9943472743034
2021-09-13:964,105,50.030369937176,21.9945994019508
2021-09-13:964,106,50.0305654974344,21.9948884099722
2021-09-13:964,107,50.0306219254666,21.9949702173471
2021-09-13:964,108,50.031109529823,21.9956903904676
2021-09-13:964,109,50.0315208883053,21.9962972402573
2021-09-13:964,110,50.0315682696843,21.9963696599007
2021-09-13:964,111,50.0316066054931,21.9964306801558
2021-09-13:964,112,50.0316505408767,21.9965319335461
2021-09-13:964,113,50.0316664782119,21.9965741783381
2021-09-13:964,114,50.0316888766198,21.9966338574886
2021-09-13:964,115,50.0317160131386,21.9967384636402
2021-09-13:964,116,50.0317836389996,21.9970060139894
2021-09-13:964,117,50.0318590180318,21.9973526895046
2021-09-13:964,118,50.0319163060171,21.9976463913918
2021-09-13:964,119,50.0319959921988,21.9979796558619
2021-09-13:964,120,50.0320541414912,21.9982042908669
2021-09-13:964,121,50.0321342581787,21.9983759522438
2021-09-13:964,122,50.0321342581787,21.9983759522438
2021-09-13:964,123,50.0321316737715,21.9984269142151
2021-09-13:964,124,50.0321333967097,21.9984497129917
2021-09-13:964,125,50.0321333967097,21.9984497129917
2021-09-13:964,126,50.0318542799246,21.9990867376328
2021-09-13:964,127,50.0318542799246,21.9990867376328
2021-09-13:964,128,50.0318137906267,21.9991685450077
2021-09-13:964,129,50.0318137906267,21.9991685450077
2021-09-13:964,130,50.0316001444038,21.9997351616621
2021-09-13:964,131,50.0316001444038,21.9997351616621
2021-09-13:964,132,50.0315613778502,21.9998203217983
2021-09-13:964,133,50.0315200268252,21.9998967647552
2021-09-13:964,134,50.0314476624458,21.9999718666077
2021-09-13:964,135,50.031351176437,22.000033557415
2021-09-13:964,136,50.0311754335656,22.0001301169395
2021-09-13:964,137,50.031128051799,22.0001676678658
2021-09-13:964,138,50.0310806699857,22.000207901001
2021-09-13:964,139,50.0310466412,22.0002602040768
2021-09-13:964,140,50.0310169198358,22.0003205537796
2021-09-13:964,141,50.0310018437745,22.0003795623779
2021-09-13:964,142,50.0309919366459,22.0004399120808
2021-09-13:964,143,50.0309958133486,22.0005089789629
2021-09-13:964,144,50.0310074434549,22.000575363636
2021-09-13:964,145,50.0311883558574,22.0012485980988
2021-09-13:964,146,50.0312271227121,22.0014014840126
2021-09-13:964,147,50.0312658895356,22.0015704631805
2021-09-13:964,148,50.0312865651619,22.0017220079899
2021-09-13:964,149,50.0312973337138,22.0018420368433
2021-09-13:964,150,50.0313098252309,22.0020452141762
2021-09-13:964,151,50.0313081022633,22.0021176338196
2021-09-13:964,152,50.0313055178116,22.0022866129875
2021-09-13:964,153,50.0313003489079,22.0023764669895
2021-09-13:964,154,50.0312921648092,22.0024522393942
2021-09-13:964,155,50.0312783810609,22.0025957375765
2021-09-13:964,156,50.0312512442948,22.0027640461922
2021-09-13:964,157,50.0312512442948,22.0027640461922
2021-09-13:964,158,50.0312641665663,22.0028860867023
2021-09-13:964,159,50.0312943185195,22.0030416548252
2021-09-13:964,160,50.03140114243,22.0033165812492
2021-09-13:964,161,50.03140114243,22.0033165812492
2021-09-13:964,162,50.031493320936,22.0035164058208
2021-09-13:964,163,50.0316242657992,22.0038409531116
2021-09-13:964,164,50.0317534873536,22.0041199028492
2021-09-13:964,165,50.0318232668484,22.0042325556278
2021-09-13:964,166,50.0319007995015,22.004346549511
2021-09-13:964,167,50.0320102064768,22.0044632256031
2021-09-13:964,168,50.0321385655237,22.0045651495457
2021-09-13:964,169,50.0322410802208,22.004621475935
2021-09-13:964,170,50.0323522093512,22.0046751201153
2021-09-13:964,171,50.0325692980732,22.0047636330128
2021-09-13:964,172,50.0325692980732,22.0047636330128
2021-09-13:964,173,50.0326580284985,22.0048226416111
2021-09-13:964,174,50.0326972248963,22.004848793149
2021-09-13:964,175,50.032727806679,22.0048762857914
2021-09-13:964,176,50.0328273050202,22.0049621164799
2021-09-13:964,177,50.0328802845723,22.0050211250782
2021-09-13:964,178,50.0329177578787,22.0050633698702
2021-09-13:964,179,50.0329401557031,22.0050942152739
2021-09-13:964,180,50.0330353463401,22.005261182785
2021-09-13:964,181,50.033120630099,22.0054415613413
2021-09-13:964,182,50.033120630099,22.0054415613413
2021-09-13:964,183,50.0338201234966,22.0071052014828
2021-09-13:964,184,50.0339794894095,22.0074538886547
2021-09-13:964,185,50.0341112889271,22.007689923048
2021-09-13:964,186,50.0342646238583,22.0079326629639
2021-09-13:964,187,50.0343981454502,22.0081090182066
2021-09-13:964,188,50.0347496069623,22.0085046440363
2021-09-13:964,189,50.0350954666987,22.0089049637318
2021-09-13:964,190,50.035417204466,22.0092663913965
2021-09-13:964,191,50.0356092985442,22.0094709098339
2021-09-13:964,192,50.0358237883333,22.0096868276596
2021-09-13:964,193,50.0359495529849,22.009796127677
2021-09-13:964,194,50.0359495529849,22.009796127677
2021-09-13:964,195,50.0359969299943,22.0098296552897
2021-09-13:964,196,50.0359969299943,22.0098296552897
2021-09-13:964,197,50.0360524902457,22.0098598301411
2021-09-13:964,198,50.0361046048417,22.0098812878132
2021-09-13:964,199,50.0361670561426,22.0099027454853
2021-09-13:964,200,50.0362376906195,22.0099188387394
2021-09-13:964,201,50.0362954040783,22.0099295675755
2021-09-13:964,202,50.0363694839388,22.009941637516
2021-09-13:964,203,50.0364952471611,22.0099476724863
2021-09-13:964,204,50.0365809554697,22.0099423080683
2021-09-13:964,205,50.0366748468081,22.0099255442619
2021-09-13:964,206,50.0368652130867,22.0098839700222
2021-09-13:964,207,50.0370435192784,22.009846419096
2021-09-13:964,208,50.0372226861857,22.0098122209311
2021-09-13:964,209,50.0372519730205,22.0098061859608
2021-09-13:964,210,50.03748196019,22.009756565094
2021-09-13:964,211,50.0375680974231,22.0097579061985
2021-09-13:964,212,50.0375680974231,22.0097579061985
2021-09-13:964,213,50.0376223638006,22.009761929512
2021-09-13:964,214,50.0377653511047,22.0098102092743
2021-09-13:964,215,50.0379048925211,22.0098665356636
2021-09-13:964,216,50.0382158444654,22.0099858939648
2021-09-13:964,217,50.0387464392549,22.0101736485958
2021-09-13:964,218,50.039044034902,22.0102299749851
2021-09-13:964,219,50.039044034902,22.0102299749851
2021-09-13:964,220,50.0390944235627,22.0102440565825
2021-09-13:964,221,50.0390944235627,22.0102440565825
2021-09-13:964,222,50.0394579094285,22.0103667676449
2021-09-13:964,223,50.0395018376288,22.0103868842125
2021-09-13:964,224,50.0395018376288,22.0103868842125
2021-09-13:964,225,50.0395604084999,22.0104029774666
2021-09-13:964,226,50.0395604084999,22.0104029774666
2021-09-13:964,227,50.0395759125421,22.0102594792843
2021-09-13:964,228,50.0395759125421,22.0102594792843
2021-09-13:964,229,50.0396267313118,22.0096988976002
2021-09-13:964,230,50.0396267313118,22.0096988976002
2021-09-13:964,231,50.0396689366899,22.0093220472336
2021-09-13:964,232,50.0396853020306,22.009209394455
2021-09-13:964,233,50.0397076966983,22.0091128349304
2021-09-13:964,234,50.0397343980192,22.0090149343014
2021-09-13:964,235,50.0397955526015,22.008855342865
2021-09-13:964,236,50.0399118322261,22.0085777342319
2021-09-13:964,237,50.040017775639,22.008310854435
2021-09-13:964,238,50.0400436154603,22.0082431286573
2021-09-13:964,239,50.0400651486341,22.0081727206707
2021-09-13:964,240,50.0400996016921,22.0080292224884
2021-09-13:964,241,50.0400996016921,22.0080292224884
2021-09-13:964,242,50.040128886772,22.0078977942467
2021-09-13:964,243,50.0401775516446,22.0076704770327
2021-09-13:964,244,50.0402012380692,22.007555142045
2021-09-13:964,245,50.0402761732263,22.0072212070227
2021-09-13:964,246,50.0402761732263,22.0072212070227
2021-09-13:964,247,50.0403390497622,22.0069013535976
2021-09-13:964,248,50.0403390497622,22.0069013535976
2021-09-13:964,249,50.0405681608263,22.0058284699917
2021-09-13:964,250,50.0406323289547,22.0054717361927
2021-09-13:964,251,50.0407731540095,22.0049252361059
2021-09-13:964,252,50.0408153583797,22.0047314465046
2021-09-13:964,253,50.0408153583797,22.0047314465046
2021-09-13:964,254,50.0408265554513,22.0047421753407
2021-09-13:964,255,50.0408377525203,22.0047502219677
2021-09-13:964,256,50.040849,22.004755
2021-09-13:964,257,50.0410982989649,22.0048856735229
2021-09-13:964,258,50.041631,22.005151
2021-09-13:964,259,50.041778,22.005223
2021-09-13:964,260,50.041934,22.005304
2021-09-13:964,261,50.041934,22.005304
2021-09-13:964,262,50.041999,22.005336
2021-09-13:964,263,50.0420444367246,22.0053651183844
2021-09-13:964,264,50.0420814722339,22.0053952932358
2021-09-13:964,265,50.042138,22.005455
2021-09-13:964,266,50.042185,22.005525
2021-09-13:964,267,50.042222,22.005593
2021-09-13:964,268,50.042252,22.005675
2021-09-13:964,269,50.042278,22.005776
2021-09-13:964,270,50.0422868895987,22.0058418810368
2021-09-13:964,271,50.042291,22.005917
2021-09-13:964,272,50.042293,22.006004
2021-09-13:964,273,50.0422916266764,22.0061074197292
2021-09-13:964,274,50.0422916266764,22.0061074197292
2021-09-13:964,275,50.0422795686595,22.0062240958214
2021-09-13:964,276,50.0422679412832,22.0063059031963
2021-09-13:964,277,50.0422571751915,22.0063903927803
2021-09-13:964,278,50.042243,22.006481
2021-09-13:964,279,50.042226,22.006568
2021-09-13:964,280,50.042205,22.006661
2021-09-13:964,281,50.042169,22.006777
2021-09-13:964,282,50.0421107561049,22.0069254934788
2021-09-13:956,0,50.0030642369377,21.9366569817066
2021-09-13:956,1,50.0029500230719,21.9371645897627
2021-09-13:956,2,50.0029008894764,21.9374582916498
2021-09-13:956,3,50.0028909765519,21.937622576952
2021-09-13:956,4,50.0028901145583,21.9377184659243
2021-09-13:956,5,50.0028944245258,21.9378203898668
2021-09-13:956,6,50.0029129573817,21.9380074739456
2021-09-13:956,7,50.0029336452123,21.9381543248892
2021-09-13:956,8,50.0029556260226,21.9382870942354
2021-09-13:956,9,50.0030026045835,21.9385647028685
2021-09-13:956,10,50.0030439801587,21.9387383759022
2021-09-13:956,11,50.0030965615674,21.9389355182648
2021-09-13:956,12,50.0031495739131,21.9390877336264
2021-09-13:956,13,50.0032094821034,21.939247995615
2021-09-13:956,14,50.0032849059777,21.9394122809172
2021-09-13:956,15,50.0034456661835,21.9397442042828
2021-09-13:956,16,50.0035223826606,21.9399037957191
2021-09-13:956,17,50.0035904792062,21.9400633871555
2021-09-13:956,18,50.0036516798168,21.9402491301298
2021-09-13:956,19,50.0036986576974,21.9404248148203
2021-09-13:956,20,50.0037895964001,21.9408559799194
2021-09-13:956,21,50.0039128590116,21.9415312260389
2021-09-13:956,22,50.0039818169781,21.9418691843748
2021-09-13:956,23,50.004052498791,21.9421836733818
2021-09-13:956,24,50.0042585098237,21.9428689777851
2021-09-13:956,25,50.0043550502548,21.943164691329
2021-09-13:956,26,50.0044502975437,21.9434463232756
2021-09-13:956,27,50.0045589050818,21.9437420368195
2021-09-13:956,28,50.0046015722618,21.943833231926
2021-09-13:956,29,50.0048222342447,21.944375038147
2021-09-13:956,30,50.0050670299468,21.944927573204
2021-09-13:956,31,50.0055479981529,21.9460406899452
2021-09-13:956,32,50.0056910809557,21.9463464617729
2021-09-13:956,33,50.0058703648303,21.9466307759285
2021-09-13:956,34,50.0060996403493,21.9469419121742
2021-09-13:956,35,50.0070132838109,21.9481891393662
2021-09-13:956,36,50.007297716438,21.9486102461815
2021-09-13:956,37,50.0075786997442,21.9490393996239
2021-09-13:956,38,50.007704538361,21.949243247509
2021-09-13:956,39,50.0078502004581,21.9494631886482
2021-09-13:956,40,50.0080023263782,21.9497092813253
2021-09-13:956,41,50.0080721403787,21.9498185813427
2021-09-13:956,42,50.0081324733838,21.9499010592699
2021-09-13:956,43,50.0081587613123,21.9499339163303
2021-09-13:956,44,50.0082182323107,21.9500049948692
2021-09-13:956,45,50.0083001125504,21.9500908255577
2021-09-13:956,46,50.0084000924434,21.9501847028732
2021-09-13:956,47,50.0086690028479,21.9504381716251
2021-09-13:956,48,50.0086690028479,21.9504381716251
2021-09-13:956,49,50.0088624967433,21.9506695121527
2021-09-13:956,50,50.0090715037507,21.9509544968605
2021-09-13:956,51,50.0091801008474,21.9511140882969
2021-09-13:956,52,50.0092313827243,21.9512186944485
2021-09-13:956,53,50.0092800789098,21.9513581693172
2021-09-13:956,54,50.0092981783644,21.9514171779156
2021-09-13:956,55,50.0093123993596,21.9514909386635
2021-09-13:956,56,50.0093218800208,21.9516069442034
2021-09-13:956,57,50.0093180015687,21.951764523983
2021-09-13:956,58,50.0092934380317,21.951952278614
2021-09-13:956,59,50.0092602556898,21.9520615786314
2021-09-13:956,60,50.0092417252811,21.9521125406027
2021-09-13:956,61,50.0092132832446,21.9521775841713
2021-09-13:956,62,50.0091495040712,21.9522989541292
2021-09-13:956,63,50.0090809844594,21.9524022191763
2021-09-13:956,64,50.00900126026,21.9525101780891
2021-09-13:956,65,50.0086974452065,21.9528897106647
2021-09-13:956,66,50.0083432073574,21.9533537328243
2021-09-13:956,67,50.0080346476873,21.9537989795208
2021-09-13:956,68,50.0077433241696,21.9542509317398
2021-09-13:956,69,50.0074089032801,21.9547873735428
2021-09-13:956,70,50.0073451217122,21.9549033790827
2021-09-13:956,71,50.0072774614429,21.9550354778767
2021-09-13:956,72,50.0072136797006,21.9551709294319
2021-09-13:956,73,50.0071529145836,21.9553050398827
2021-09-13:956,74,50.0071020614479,21.9554123282433
2021-09-13:956,75,50.0070581036093,21.9555209577084
2021-09-13:956,76,50.0067827197643,21.9562304019928
2021-09-13:956,77,50.0067129038909,21.9564268738031
2021-09-13:956,78,50.0066435188793,21.9566367566586
2021-09-13:956,79,50.0065874936415,21.9568271934986
2021-09-13:956,80,50.0065409495481,21.9570209830999
2021-09-13:956,81,50.0064767358639,21.9573348015547
2021-09-13:956,82,50.0064125220938,21.9576700776815
2021-09-13:956,83,50.0063832164521,21.957798153162
2021-09-13:956,84,50.006350032101,21.9579349458218
2021-09-13:956,85,50.0062228970372,21.9584626704454
2021-09-13:956,86,50.0060780919448,21.958976984024
2021-09-13:956,87,50.0060638699926,21.9590286165476
2021-09-13:956,88,50.0060354260755,21.9591017067432
2021-09-13:956,89,50.0060173253922,21.959154009819
2021-09-13:956,90,50.0060031034219,21.9591915607452
2021-09-13:956,91,50.0057100437048,21.9597440958023
2021-09-13:956,92,50.0057100437048,21.9597440958023
2021-09-13:956,93,50.0056790137478,21.9599077105522
2021-09-13:956,94,50.0056790137478,21.9599077105522
2021-09-13:956,95,50.0057410736418,21.9599854946136
2021-09-13:956,96,50.0058858797495,21.9602000713348
2021-09-13:956,97,50.0060720583898,21.9604575634003
2021-09-13:956,98,50.0062358260421,21.9606855511665
2021-09-13:956,99,50.006489233836,21.9610422849655
2021-09-13:956,100,50.0068133180472,21.96149289608
2021-09-13:956,101,50.0073873554625,21.9622841477394
2021-09-13:956,102,50.0074649275604,21.962383389473
2021-09-13:956,103,50.0077545289529,21.962756216526
2021-09-13:956,104,50.0079820716801,21.9630566239357
2021-09-13:956,105,50.0082130609225,21.9634106755257
2021-09-13:956,106,50.0084009543382,21.9636949896812
2021-09-13:956,107,50.0086888263117,21.9640839099884
2021-09-13:956,108,50.008785357845,21.9642770290375
2021-09-13:956,109,50.008785357845,21.9642770290375
2021-09-13:956,110,50.0087767389659,21.964362859726
2021-09-13:956,111,50.0087819102935,21.9644352793694
2021-09-13:956,112,50.0087991480482,21.9644916057587
2021-09-13:956,113,50.0088163857966,21.9645345211029
2021-09-13:956,114,50.0088422424077,21.9645881652832
2021-09-13:956,115,50.0088422424077,21.9645881652832
2021-09-13:956,116,50.0089008506746,21.9646310806274
2021-09-13:956,117,50.0089491162526,21.9646444916725
2021-09-13:956,118,50.0089491162526,21.9646444916725
2021-09-13:956,119,50.0089922104776,21.9646310806274
2021-09-13:956,120,50.0090215145286,21.9646069407463
2021-09-13:956,121,50.0090215145286,21.9646069407463
2021-09-13:956,122,50.0092231948653,21.9647598266602
2021-09-13:956,123,50.0093317916191,21.9648644328117
2021-09-13:956,124,50.0097868610618,21.9653981924057
2021-09-13:956,125,50.0102298601303,21.9659721851349
2021-09-13:956,126,50.0102298601303,21.9659721851349
2021-09-13:956,127,50.0103350071695,21.9661170244217
2021-09-13:956,128,50.0104970365828,21.9663691520691
2021-09-13:956,129,50.010686644777,21.9666373729706
2021-09-13:956,130,50.0108848707257,21.9669082760811
2021-09-13:956,131,50.0113020043992,21.9674527645111
2021-09-13:956,132,50.0117449895015,21.9680187106133
2021-09-13:956,133,50.0117449895015,21.9680187106133
2021-09-13:956,134,50.0119647568598,21.9683137536049
2021-09-13:956,135,50.0119647568598,21.9683137536049
2021-09-13:956,136,50.0123301717327,21.9688186794519
2021-09-13:956,137,50.0123702465438,21.968868970871
2021-09-13:956,138,50.0128860451614,21.9695368409157
2021-09-13:956,139,50.0133617642919,21.9701805710793
2021-09-13:956,140,50.0135978984881,21.970491707325
2021-09-13:956,141,50.0137892180444,21.9707438349724
2021-09-13:956,142,50.0137892180444,21.9707438349724
2021-09-13:956,143,50.0140736105716,21.9711863994598
2021-09-13:956,144,50.0143062941147,21.9715270400047
2021-09-13:956,145,50.0147910478774,21.9722351431847
2021-09-13:956,146,50.0152801056068,21.9729647040367
2021-09-13:956,147,50.0162409710537,21.9743902981281
2021-09-13:956,148,50.0162409710537,21.9743902981281
2021-09-13:956,149,50.0163538607104,21.9745579361916
2021-09-13:956,150,50.0163538607104,21.9745579361916
2021-09-13:956,151,50.0163745427561,21.9745948165655
2021-09-13:956,152,50.0163745427561,21.9745948165655
2021-09-13:956,153,50.0165374135553,21.9748409092426
2021-09-13:956,154,50.0165374135553,21.9748409092426
2021-09-13:956,155,50.0167933522671,21.975220441818198
2021-09-13:956,156,50.0168394555602,21.9753009080887
2021-09-13:956,157,50.017584857804,21.9764167070389
2021-09-13:956,158,50.0183203387414,21.9775325059891
2021-09-13:956,159,50.019109664867,21.9787180423737
2021-09-13:956,160,50.0194388341577,21.9791934639215
2021-09-13:956,161,50.0198179792368,21.9797694683075
2021-09-13:956,162,50.0198920845164,21.9798767566681
2021-09-13:956,163,50.0202798428361,21.9804695248604
2021-09-13:956,164,50.0204073715552,21.980713605880698
2021-09-13:956,165,50.0204073715552,21.980713605880698
2021-09-13:956,166,50.0210191600269,21.9818052649498
2021-09-13:956,167,50.0216249091052,21.9829197227955
2021-09-13:956,168,50.0216249091052,21.9829197227955
2021-09-13:956,169,50.0217239996216,21.9831128418446
2021-09-13:956,170,50.0217239996216,21.9831128418446
2021-09-13:956,171,50.0218170583552,21.9832590222359
2021-09-13:956,172,50.0218170583552,21.9832590222359
2021-09-13:956,173,50.0219342431707,21.98346555233
2021-09-13:956,174,50.0220316097484,21.9836258143187
2021-09-13:956,175,50.0223073370396,21.9840744137764
2021-09-13:956,176,50.0225839243886,21.9845625758171
2021-09-13:956,177,50.0229182396816,21.9851499795914
2021-09-13:956,178,50.0230853964556,21.985450387001
2021-09-13:956,179,50.023241351478,21.9857347011566
2021-09-13:956,180,50.0234326326373,21.9860666245222
2021-09-13:956,181,50.023597633566,21.9863703846931
2021-09-13:956,182,50.0236476076257,21.9864743202925
2021-09-13:956,183,50.0236868113776,21.9865407049656
2021-09-13:956,184,50.0238832604657,21.9868887215853
2021-09-13:956,185,50.0241296823086,21.9873480498791
2021-09-13:956,186,50.0242649553004,21.9875934720039
2021-09-13:956,187,50.0243894578128,21.9878221303225
2021-09-13:956,188,50.0246604327537,21.9883297383785
2021-09-13:956,189,50.02464,21.98842
2021-09-13:956,190,50.02464,21.98842
2021-09-13:956,191,50.0246914504555,21.9883927702904
2021-09-13:956,192,50.025060214931,21.9890633225441
2021-09-13:956,193,50.0253230009721,21.9895447790623
2021-09-13:956,194,50.0254302689594,21.9897244870663
2021-09-13:956,195,50.0254302689594,21.9897244870663
2021-09-13:956,196,50.0254780871415,21.9898069649935
2021-09-13:956,197,50.0254780871415,21.9898069649935
2021-09-13:956,198,50.0255125506667,21.9898552447557
2021-09-13:956,199,50.025565107495,21.9899336993694
2021-09-13:956,200,50.0257546562342,21.9901603460312
2021-09-13:956,201,50.0259321421028,21.9903413951397
2021-09-13:956,202,50.0263986855664,21.9907464087009
2021-09-13:956,203,50.0264637342028,21.9908148050308
2021-09-13:956,204,50.0265145668507,21.9908617436886
2021-09-13:956,205,50.0266041700312,21.9909274578094
2021-09-13:956,206,50.0267708831963,21.9910756498575
2021-09-13:956,207,50.0269612887391,21.9912473112345
2021-09-13:956,208,50.0271572936564,21.9914209842682
2021-09-13:956,209,50.0278809971915,21.9920566678047
2021-09-13:956,210,50.0286068436528,21.992699727416
2021-09-13:956,211,50.029314587236,21.9933360815048
2021-09-13:956,212,50.0295321204476,21.993550658226
2021-09-13:956,213,50.0296415328192,21.993657946586598
2021-09-13:956,214,50.0297345762147,21.9937578588724
2021-09-13:956,215,50.0297345762147,21.9937578588724
2021-09-13:956,216,50.029776359532796,21.9938047975302
2021-09-13:956,217,50.029776359532796,21.9938047975302
2021-09-13:956,218,50.0299960444214,21.9940864294767
2021-09-13:956,219,50.0301890216905,21.9943472743034
2021-09-13:956,220,50.030369937176,21.9945994019508
2021-09-13:956,221,50.0305654974344,21.9948884099722
2021-09-13:956,222,50.0306219254666,21.9949702173471
2021-09-13:956,223,50.031109529823,21.9956903904676
2021-09-13:956,224,50.0315208883053,21.9962972402573
2021-09-13:956,225,50.0315682696843,21.9963696599007
2021-09-13:956,226,50.0316066054931,21.9964306801558
2021-09-13:956,227,50.0316505408767,21.9965319335461
2021-09-13:956,228,50.0316664782119,21.9965741783381
2021-09-13:956,229,50.0316888766198,21.9966338574886
2021-09-13:956,230,50.0317160131386,21.9967384636402
2021-09-13:956,231,50.0317836389996,21.9970060139894
2021-09-13:956,232,50.0318590180318,21.9973526895046
2021-09-13:956,233,50.0319163060171,21.9976463913918
2021-09-13:956,234,50.0319959921988,21.9979796558619
2021-09-13:956,235,50.0320541414912,21.9982042908669
2021-09-13:956,236,50.0321342581787,21.9983759522438
2021-09-13:956,237,50.0321342581787,21.9983759522438
2021-09-13:956,238,50.0321592407744,21.99841350317
2021-09-13:956,239,50.0321773316114,21.9984376430511
2021-09-13:956,240,50.0321928380377,21.9984550774097
2021-09-13:956,241,50.0321928380377,21.9984550774097
2021-09-13:956,242,50.0322720930273,21.9985382258892
2021-09-13:956,243,50.0322720930273,21.9985382258892
2021-09-13:956,244,50.0323496249557,21.998593211174
2021-09-13:956,245,50.0324185421204,21.9986173510551
2021-09-13:956,246,50.0324969352749,21.9986280798912
2021-09-13:956,247,50.0326761191476,21.9986562430859
2021-09-13:956,248,50.0330715273473,21.9987179338932
2021-09-13:956,249,50.0332502783515,21.9987460970879
2021-09-13:956,250,50.0334406582073,21.9987715780735
2021-09-13:956,251,50.0337680064211,21.9988191872835
2021-09-13:956,252,50.0338821470499,21.9988211989403
2021-09-13:956,253,50.0339669985868,21.9988118112087
2021-09-13:956,254,50.0341018131569,21.9987688958645
2021-09-13:956,255,50.034216383708,21.9986958056688
2021-09-13:956,256,50.034315017535,21.9986200332642
2021-09-13:956,257,50.0344649061069,21.9984946399927
2021-09-13:956,258,50.0346135020741,21.9983766227961
2021-09-13:956,259,50.0348658988079,21.9981674104929
2021-09-13:956,260,50.0351079572279,21.9979769736528
2021-09-13:956,261,50.0351079572279,21.9979769736528
2021-09-13:956,262,50.0351536122379,21.9979380816221
2021-09-13:956,263,50.0351536122379,21.9979380816221
2021-09-13:956,264,50.0354998997687,21.9976584613323
2021-09-13:956,265,50.0356825180578,21.997509598732
2021-09-13:956,266,50.035844031296,21.997382864356
2021-09-13:956,267,50.0358883935037,21.9973560422659
2021-09-13:956,268,50.035922849559,21.997335255146
2021-09-13:956,269,50.035976687096,21.9973205029964
2021-09-13:956,270,50.0364250437591,21.9973593950272
2021-09-13:956,271,50.0364250437591,21.9973593950272
2021-09-13:956,272,50.0364857718613,21.997374817729
2021-09-13:956,273,50.0365551137847,21.997382864356
2021-09-13:956,274,50.0365706187974,21.9973835349083
2021-09-13:956,275,50.0365706187974,21.9973835349083
2021-09-13:956,276,50.0369642721638,21.9974237680435
2021-09-13:956,277,50.0371589441896,21.9974425435066
2021-09-13:956,278,50.0372795370839,21.9974452257156
2021-09-13:956,279,50.0372795370839,21.9974452257156
2021-09-13:956,280,50.0375224447088,21.997501552105
2021-09-13:956,281,50.037865269691,21.9976423680782
2021-09-13:956,282,50.0380362505826,21.9977188110352
2021-09-13:956,283,50.0383760571464,21.9978757202625
2021-09-13:956,284,50.0387421325026,21.9980353116989
2021-09-13:956,285,50.0389393813608,21.9981613755226
2021-09-13:956,286,50.0391021756596,21.9982606172562
2021-09-13:956,287,50.0391021756596,21.9982606172562
2021-09-13:956,288,50.0391672070903,21.9983021914959
2021-09-13:956,289,50.0392171649507,21.998326331377
2021-09-13:956,290,50.0395143270117,21.9984839111567
2021-09-13:956,291,50.0395143270117,21.9984839111567
2021-09-13:956,292,50.0398347431731,21.9986555725336
2021-09-13:956,293,50.0398347431731,21.9986555725336
2021-09-13:956,294,50.0400617033269,21.998772919178
2021-09-13:956,295,50.0400617033269,21.998772919178
2021-09-13:956,296,50.0404906421676,21.9990438222885
2021-09-13:956,297,50.0408747889606,21.999314725399
2021-09-13:956,298,50.0408747889606,21.999314725399
2021-09-13:956,299,50.0410194891978,21.9994132965803
2021-09-13:956,300,50.0411168170881,21.9994609057903
2021-09-13:956,301,50.0412175900056,21.9994783401489
2021-09-13:956,302,50.0412175900056,21.9994783401489
2021-09-13:956,303,50.0418446167391,21.9996191561222
2021-09-13:956,304,50.0420763044902,21.9997063279152
2021-09-13:956,305,50.0431107034479,22.0002669095993
2021-09-13:956,306,50.04326400964,22.0003446936607
2021-09-13:956,307,50.0434517659948,22.0004385709763
2021-09-13:956,308,50.0436377990899,22.0005056262016
2021-09-13:956,309,50.0437618207528,22.0005351305008
2021-09-13:956,310,50.0439650777852,22.0005512237549
2021-09-13:956,311,50.0440770410371,22.0005445182323
2021-09-13:956,312,50.0441726402224,22.0005364716053
2021-09-13:956,313,50.0442622104575,22.0005257427692
2021-09-13:956,314,50.0443707280185,22.000485509634
2021-09-13:956,315,50.0444818290767,22.0004412531853
2021-09-13:956,316,50.0449021160248,22.0002883672714
2021-09-13:956,317,50.0449021160248,22.0002883672714
2021-09-13:956,318,50.0449598190685,22.0002602040768
2021-09-13:956,319,50.0449598190685,22.0002602040768
2021-09-13:956,320,50.0457426788813,21.9999369978905
2021-09-13:956,321,50.0461827627846,21.9997572898865
2021-09-13:956,322,50.0464385435514,21.9996620714664
2021-09-13:956,323,50.0465358604549,21.9996392726898
2021-09-13:956,324,50.0466142305612,21.9996285438538
2021-09-13:956,325,50.0466568604004,21.9996191561222
2021-09-13:956,326,50.0471275085333,21.9995541125536
2021-09-13:956,327,50.0476872852991,21.999489068985
2021-09-13:956,328,50.0477277612121,21.9994984567165
2021-09-13:956,329,50.0477630699595,21.9995185732841
2021-09-13:956,330,50.0477630699595,21.9995185732841
2021-09-13:956,331,50.0478052681844,21.9996137917042
2021-09-13:956,332,50.0478466051851,21.9996781647205
2021-09-13:956,333,50.0478956928271,21.9997411966324
2021-09-13:956,334,50.0479602817534,21.9997760653496
2021-09-13:956,335,50.0480102304634,21.9997841119766
2021-09-13:956,336,50.0480575955715,21.9997800886631
2021-09-13:956,337,50.0481084053627,21.9997626543045
2021-09-13:956,338,50.048150603284,21.9997331500053
2021-09-13:956,339,50.048150603284,21.9997331500053
2021-09-13:956,340,50.0482660014916,21.9997921586037
2021-09-13:956,341,50.0486845329612,22.0003151893616
2021-09-13:956,342,50.0488567670738,22.0005056262016
2021-09-13:956,343,50.0491995111191,22.0007818937302
2021-09-13:956,344,50.0497248175937,22.0011708140373
2021-09-13:956,345,50.0497799313823,22.0012056827545
2021-09-13:956,346,50.0498815472642,22.0012781023979
2021-09-13:956,347,50.0512946746424,22.0023107528687
2021-09-13:956,348,50.0512946746424,22.0023107528687
2021-09-13:956,349,50.0514079124821,22.0023945719004
2021-09-13:956,350,50.0514079124821,22.0023945719004
2021-09-13:956,351,50.0519758198992,22.0028069615364
2021-09-13:956,352,50.0520188755324,22.0029491186142
2021-09-13:956,353,50.0520188755324,22.0029491186142
2021-09-13:956,354,50.0520963755748,22.0028981566429
2021-09-13:956,355,50.0524511519489,22.0031462609768
2021-09-13:956,356,50.0528300364423,22.0034265518188
2021-09-13:956,357,50.0528748135029,22.0034641027451
2021-09-13:956,358,50.0535705747691,22.0039629936218
2021-09-13:956,359,50.0542904359558,22.0044685900211
2021-09-13:956,360,50.0542904359558,22.0044685900211
2021-09-13:956,361,50.0542904359558,22.0047596096992
2021-09-13:956,362,50.0543042130981,22.0050626993179
2021-09-13:956,363,50.0543326284415,22.0053657889366
2021-09-13:956,364,50.0543765430301,22.0057412981987
2021-09-13:956,365,50.0544084026084,22.0061208307743
2021-09-13:956,366,50.0544170133017,22.0062911510468
2021-09-13:956,367,50.0544204575785,22.0064668357372
2021-09-13:956,368,50.0544264850624,22.0066612958908
2021-09-13:956,369,50.054423040786,22.006870508194
2021-09-13:956,370,50.0544118468859,22.0070488750935
2021-09-13:956,371,50.0543980697746,22.0072057843208
2021-09-13:956,372,50.0543860147988,22.0073466002941
2021-09-13:956,373,50.0543722376801,22.0074833929539
2021-09-13:956,374,50.0543429612895,22.0076698064804
2021-09-13:956,375,50.0542865611338,22.0079386979342
2021-09-13:956,376,50.0542865611338,22.0079386979342
2021-09-13:956,377,50.0542757977378,22.0079842954874
2021-09-13:956,378,50.0542757977378,22.0079842954874
2021-09-13:956,379,50.0541457757231,22.0085200667381
2021-09-13:956,380,50.0540923890985,22.0087145268917
2021-09-13:956,381,50.0540665568395,22.0087426900864
2021-09-13:956,382,50.0540665568395,22.0087426900864
2021-09-13:956,383,50.0540717232924,22.0088003575802
2021-09-13:956,384,50.0540424467185,22.0089089870453
2021-09-13:956,385,50.0539959485938,22.0090873539448
2021-09-13:956,386,50.0539959485938,22.0090873539448
2021-09-13:956,387,50.0540605293103,22.00912758708
2021-09-13:956,388,50.0540605293103,22.00912758708
2021-09-13:956,389,50.054197440142,22.0092080533504
2021-09-13:956,390,50.0542241334033,22.0092241466045
2021-09-13:956,391,50.0542379105646,22.0092268288136
2021-09-13:956,392,50.0542491045053,22.009214758873
2021-09-13:956,393,50.054385153729,22.0084275305271
2021-09-13:956,394,50.0544015140528,22.0083269476891
2021-09-13:956,395,50.0544333736145,22.0081499218941
2021-09-13:956,396,50.0544333736145,22.0081499218941
2021-09-13:956,397,50.0544402621656,22.0080734789371
2021-09-13:956,398,50.0544195965093,22.0080064237118
2021-09-13:956,399,50.0544195965093,22.0080064237118
2021-09-13:956,400,50.0543799873099,22.0079876482487
2021-09-13:956,401,50.0543330589769,22.0079655200243
2021-09-13:956,402,50.0543330589769,22.0079655200243
2021-09-13:956,403,50.0544023751223,22.0076215267181
2021-09-13:956,404,50.0544256239933,22.0074471831322
2021-09-13:956,405,50.0544419843033,22.0072795450687
2021-09-13:956,406,50.054460927813,22.0070917904377
2021-09-13:956,407,50.0544695384968,22.0069094002247
2021-09-13:956,408,50.0544764270427,22.006614357233
2021-09-13:956,409,50.0544686774285,22.0063219964504
2021-09-13:956,410,50.0544540392649,22.0060403645039
2021-09-13:956,411,50.0544187354401,22.0055857300758
2021-09-13:956,412,50.0543877369384,22.0051324367523
2021-09-13:956,413,50.0543825705195,22.0047609508038
2021-09-13:956,414,50.0543825705195,22.0047609508038
2021-09-13:956,415,50.0544359568213,22.004711329937
2021-09-13:956,416,50.0544936484032,22.0046657323837
2021-09-13:956,417,50.0545539231162,22.0046590268612
2021-09-13:956,418,50.0545539231162,22.0046590268612
2021-09-13:956,419,50.0576218060008,22.0068202167749
2021-09-13:956,420,50.0576218060008,22.0068202167749
2021-09-13:956,421,50.0583829343358,22.0073707401752
2021-09-13:956,422,50.0584212487348,22.0073921978474
2021-09-13:956,423,50.0589064183091,22.0077207684517
2021-09-13:956,424,50.0599585349395,22.0083644986153
2021-09-13:956,425,50.0608427427741,22.0089720189571
2021-09-13:956,426,50.061697662409,22.009571492672
2021-09-13:956,427,50.061697662409,22.009571492672
2021-09-13:956,428,50.0618199155326,22.0097082853317
2021-09-13:956,429,50.0618199155326,22.0097082853317
2021-09-13:956,430,50.0618302467682,22.0097927749157
2021-09-13:956,431,50.061849187361,22.0098745822906
2021-09-13:956,432,50.0618621013973,22.0099134743214
2021-09-13:956,433,50.0618801810422,22.0099550485611
2021-09-13:956,434,50.0618801810422,22.0099550485611
2021-09-13:956,435,50.0619163403117,22.0099993050098
2021-09-13:956,436,50.0619593870255,22.0100301504135
2021-09-13:956,437,50.0620205132928,22.0100609958172
2021-09-13:956,438,50.0620205132928,22.0100609958172
2021-09-13:956,439,50.0620730301644,22.0100529491901
2021-09-13:956,440,50.0621281297712,22.0100247859955
2021-09-13:956,441,50.0621815074549,22.0099671185017
2021-09-13:956,442,50.0621815074549,22.0099671185017
2021-09-13:956,443,50.0622443552967,22.0099818706512
2021-09-13:956,444,50.0622443552967,22.0099818706512
2021-09-13:956,445,50.0632258040611,22.0106805860996
2021-09-13:956,446,50.0638904228737,22.0111513137817
2021-09-13:956,447,50.0639541293747,22.011191546917
2021-09-13:956,448,50.0648511767968,22.0118245482445
2021-09-13:956,449,50.0657774768744,22.0124709606171
2021-09-13:956,450,50.0666039005057,22.0130637288094
2021-09-13:956,451,50.0668965887938,22.0132595300674
2021-09-13:956,452,50.0672082137728,22.0134955644608
2021-09-13:956,453,50.0674544132913,22.0137342810631
2021-09-13:956,454,50.0676214150425,22.013892531395
2021-09-13:956,455,50.0677023332077,22.0139890909195
2021-09-13:956,456,50.0678142410835,22.0140990614891
2021-09-13:956,457,50.0679588601054,22.0142760872841
2021-09-13:956,458,50.0681120869267,22.0144692063332
2021-09-13:956,459,50.0682360453453,22.0146355032921
2021-09-13:956,460,50.0684770746865,22.0149976015091
2021-09-13:956,461,50.0696976975356,22.0171514153481
2021-09-13:956,462,50.0703191875016,22.0182725787163
2021-09-13:956,463,50.0709389478682,22.0193830132484
2021-09-13:956,464,50.0710112527226,22.0195251703262
2021-09-13:956,465,50.0713796614782,22.0201635360718
2021-09-13:956,466,50.0717394598209,22.0208099484444
2021-09-13:956,467,50.0717394598209,22.0208099484444
2021-09-13:956,468,50.0717067509923,22.0208575576544
2021-09-13:956,469,50.0714829531447,22.0211888104677
2021-09-13:956,470,50.0715152317449,22.02123709023
2021-09-13:956,471,50.0715268520356,22.0212404429913
2021-09-13:911,0,50.0626408113597,21.9799156486988
2021-09-13:911,1,50.0627170028662,21.9799578934908
2021-09-13:911,2,50.062750148286,21.9799766689539
2021-09-13:911,3,50.0628538889975,21.9799833744764
2021-09-13:911,4,50.0628874647814,21.9798646867275
2021-09-13:911,5,50.0628874647814,21.9798646867275
2021-09-13:911,6,50.0629141532082,21.979762762785
2021-09-13:911,7,50.0629141532082,21.979762762785
2021-09-13:911,8,50.0626911752504,21.9796380400658
2021-09-13:911,9,50.0624716399551,21.9795119762421
2021-09-13:911,10,50.0622564082981,21.9793926179409
2021-09-13:911,11,50.0621048846323,21.9793121516705
2021-09-13:911,12,50.0620299835526,21.9792652130127
2021-09-13:911,13,50.06202,21.97918
2021-09-13:911,14,50.06202,21.97918
2021-09-13:911,15,50.0619981290349,21.9792424142361
2021-09-13:911,16,50.0619817713014,21.9792357087135
2021-09-13:911,17,50.0619817713014,21.9792357087135
2021-09-13:911,18,50.0611871231101,21.9787891209126
2021-09-13:911,19,50.0611871231101,21.9787891209126
2021-09-13:911,20,50.0611466585488,21.9787649810314
2021-09-13:911,21,50.0611466585488,21.9787649810314
2021-09-13:911,22,50.0595504335192,21.9778664410114
2021-09-13:911,23,50.0594686406229,21.9778248667717
2021-09-13:911,24,50.0593403546414,21.9777524471283
2021-09-13:911,25,50.0589761583415,21.9775445759296
2021-09-13:911,26,50.0588297902554,21.9774574041367
2021-09-13:911,27,50.0586989195886,21.9773863255978
2021-09-13:911,28,50.0584655900798,21.9772535562515
2021-09-13:911,29,50.0583984322987,21.9772186875343
2021-09-13:911,30,50.0583614093791,21.9772025942802
2021-09-13:911,31,50.0583045834471,21.9771838188171
2021-09-13:911,32,50.05822580193,21.9771657139063
2021-09-13:911,33,50.058176294353,21.9771509617567
2021-09-13:911,34,50.0580764180422,21.9771382212639
2021-09-13:911,35,50.0579464063262,21.9771395623684
2021-09-13:911,36,50.0577449305207,21.9771958887577
2021-09-13:911,37,50.0576493583684,21.977246850729
2021-09-13:911,38,50.0575339827236,21.9773152470589
2021-09-13:911,39,50.0573290611183,21.9774587452412
2021-09-13:911,40,50.0569011337675,21.9777671992779
2021-09-13:911,41,50.0566148422118,21.9779884815216
2021-09-13:911,42,50.0564340256123,21.9781145453453
2021-09-13:911,43,50.0561524669792,21.9783110171556
2021-09-13:911,44,50.0560267552518,21.9783774018288
2021-09-13:911,45,50.0558825307751,21.978412270546
2021-09-13:911,46,50.0558825307751,21.978412270546
2021-09-13:911,47,50.0557886770023,21.9784310460091
2021-09-13:911,48,50.0557886770023,21.9784310460091
2021-09-13:911,49,50.0551945525295,21.9784665852785
2021-09-13:911,50,50.0551230848871,21.9784518331289
2021-09-13:911,51,50.0550748656947,21.978465244174
2021-09-13:911,52,50.0539610749707,21.9784008711576
2021-09-13:911,53,50.0528455361988,21.9783237576485
2021-09-13:911,54,50.0527947314227,21.9783190637827
2021-09-13:911,55,50.0524167077557,21.9782935827971
2021-09-13:911,56,50.0521364172144,21.9782707840204
2021-09-13:911,57,50.0520425561142,21.9782573729753
2021-09-13:911,58,50.0517493466326,21.9782077521086
2021-09-13:911,59,50.0514798162189,21.9781091809273
2021-09-13:911,60,50.0513661479868,21.978058218956
2021-09-13:911,61,50.0512559239895,21.9780032336712
2021-09-13:911,62,50.0511456997389,21.9779381901026
2021-09-13:911,63,50.051056142349,21.9778764992952
2021-09-13:911,64,50.0509553900855,21.9778094440699
2021-09-13:911,65,50.050858082143,21.9777363538742
2021-09-13:911,66,50.050730634274,21.9776344299316
2021-09-13:911,67,50.0504925297469,21.977389678359
2021-09-13:911,68,50.0502966200729,21.9771610200405
2021-09-13:911,69,50.0502570074701,21.9771033525467
2021-09-13:911,70,50.050186393619,21.9770054519176
2021-09-13:911,71,50.050186393619,21.9770054519176
2021-09-13:911,72,50.0501523783731,21.9769511371851
2021-09-13:911,73,50.0501523783731,21.9769511371851
2021-09-13:911,74,50.0500671248662,21.9768210500479
2021-09-13:911,75,50.0497928486674,21.9763416051865
2021-09-13:911,76,50.0496576475782,21.9760921597481
2021-09-13:911,77,50.0495926303583,21.9759674370289
2021-09-13:911,78,50.0495250295793,21.9758319854736
2021-09-13:911,79,50.0495250295793,21.9758319854736
2021-09-13:911,80,50.0494638873914,21.9757153093815
2021-09-13:911,81,50.0494638873914,21.9757153093815
2021-09-13:911,82,50.0492374022704,21.9752338528633
2021-09-13:911,83,50.0492064004216,21.9751453399658
2021-09-13:911,84,50.0491771208793,21.9750970602036
2021-09-13:911,85,50.0491461189916,21.9750353693962
2021-09-13:911,86,50.0490500991289,21.974818110466
2021-09-13:911,87,50.0488451412907,21.9743467122316
2021-09-13:911,88,50.0487852899921,21.9741998612881
2021-09-13:911,89,50.0487491208258,21.9741214066744
2021-09-13:911,90,50.0487142433897,21.9740469753742
2021-09-13:911,91,50.0486802271004,21.9739832729101
2021-09-13:911,92,50.048618222663,21.9738753139973
2021-09-13:911,93,50.0484735453308,21.9736607372761
2021-09-13:911,94,50.0484382371062,21.9736037403345
2021-09-13:911,95,50.0484068041526,21.973552107811
2021-09-13:911,96,50.0483667594012,21.9734635949135
2021-09-13:911,97,50.0483667594012,21.9734635949135
2021-09-13:911,98,50.0483732182343,21.9734354317188
2021-09-13:911,99,50.0483736488231,21.9734126329422
2021-09-13:911,100,50.0483714958789,21.9733851402998
2021-09-13:911,101,50.0483633146898,21.9733576476574
2021-09-13:911,102,50.0483633146898,21.9733576476574
2021-09-13:911,103,50.0483340346332,21.9732865691185
2021-09-13:911,104,50.048314227526,21.9732617586851
2021-09-13:911,105,50.0482883921564,21.9732423126698
2021-09-13:911,106,50.0482883921564,21.9732423126698
2021-09-13:911,107,50.048259542644,21.9732356071472
2021-09-13:911,108,50.0482332766549,21.9732369482517
2021-09-13:911,109,50.0482061494708,21.973245665431
2021-09-13:911,110,50.0481790222713,21.9732610881329
2021-09-13:911,111,50.0481790222713,21.9732610881329
2021-09-13:911,112,50.0481273513728,21.9732389599085
2021-09-13:911,113,50.0480705133201,21.9731833040714
2021-09-13:911,114,50.0479904232226,21.9730626046658
2021-09-13:911,115,50.0479120553634,21.972923129797
2021-09-13:911,116,50.0478302426265,21.9727823138237
2021-09-13:911,117,50.047684701729,21.9725342094898
2021-09-13:911,118,50.0475331320411,21.9722847640514
2021-09-13:911,119,50.0475331320411,21.9722847640514
2021-09-13:911,120,50.0474849052219,21.9722056388855
2021-09-13:911,121,50.0474849052219,21.9722056388855
2021-09-13:911,122,50.0474263440191,21.9721278548241
2021-09-13:911,123,50.0473651991575,21.9720420241356
2021-09-13:911,124,50.0472963034456,21.9719521701336
2021-09-13:911,125,50.0472325748239,21.9718690216541
2021-09-13:911,126,50.0471292309333,21.9717442989349
2021-09-13:911,127,50.0470263174212,21.9716477394104
2021-09-13:911,128,50.0468471870996,21.9714445620775
2021-09-13:911,129,50.0467976677822,21.9713895767927
2021-09-13:911,130,50.0467408281549,21.9713258743286
2021-09-13:911,131,50.0466133693519,21.9712024927139
2021-09-13:911,132,50.0466133693519,21.9712024927139
2021-09-13:911,133,50.0456686134832,21.9702140986919
2021-09-13:911,134,50.0448375229832,21.9693282991648
2021-09-13:911,135,50.0446657050693,21.9691613316536
2021-09-13:911,136,50.0444615897558,21.9689923524857
2021-09-13:911,137,50.0444379054332,21.9689762592316
2021-09-13:911,138,50.0442251766306,21.9688488543034
2021-09-13:911,139,50.04414594137,21.9688173383474
2021-09-13:911,140,50.0440615384485,21.9687885046005
2021-09-13:911,141,50.043970675954,21.9687590003014
2021-09-13:911,142,50.0438750763664,21.968736872077
2021-09-13:911,143,50.0437794765885,21.9687308371067
2021-09-13:911,144,50.0436791396798,21.9687308371067
2021-09-13:911,145,50.0436791396798,21.9687308371067
2021-09-13:911,146,50.0434763120695,21.9687469303608
2021-09-13:911,147,50.0432984604023,21.9687804579735
2021-09-13:911,148,50.0430952005473,21.9688146561384
2021-09-13:911,149,50.0428880640892,21.9688475131989
2021-09-13:911,150,50.0427326034993,21.9688776880503
2021-09-13:911,151,50.0426090098178,21.9688877463341
2021-09-13:911,152,50.0425396766377,21.9688810408115
2021-09-13:911,153,50.0423458877149,21.968866288662
2021-09-13:911,154,50.0420237657302,21.9687509536743
2021-09-13:911,155,50.0419328993783,21.9686704874039
2021-09-13:911,156,50.0419328993783,21.9686704874039
2021-09-13:911,157,50.0419066299271,21.9686181843281
2021-09-13:911,158,50.0418739007545,21.9685725867748
2021-09-13:911,159,50.0418739007545,21.9685725867748
2021-09-13:911,160,50.0418454780339,21.9685538113117
2021-09-13:911,161,50.0418205004777,21.9685417413712
2021-09-13:911,162,50.0417946616128,21.9685310125351
2021-09-13:911,163,50.0417627936602,21.9685243070126
2021-09-13:911,164,50.0417627936602,21.9685243070126
2021-09-13:911,165,50.0417132690974,21.9685491174459
2021-09-13:911,166,50.0416822623885,21.9685772806406
2021-09-13:911,167,50.0416689122716,21.9685927033424
2021-09-13:911,168,50.0416641751324,21.9686014205217
2021-09-13:911,169,50.04166072994,21.9686087965965
2021-09-13:911,170,50.04166072994,21.9686087965965
2021-09-13:911,171,50.0416353216384,21.9686436653137
2021-09-13:911,172,50.0416219715084,21.968691945076
2021-09-13:911,173,50.0416142198183,21.9687657058239
2021-09-13:911,174,50.0416142198183,21.9687657058239
2021-09-13:911,175,50.0416133585194,21.9688113033772
2021-09-13:911,176,50.0416176650141,21.9688609242439
2021-09-13:911,177,50.0416288618985,21.9688984751701
2021-09-13:911,178,50.0416435039743,21.9689360260963
2021-09-13:911,179,50.0416435039743,21.9689360260963
2021-09-13:911,180,50.0415448852014,21.9694590568542
2021-09-13:911,181,50.0415164622861,21.9695918262005
2021-09-13:911,182,50.0414923458598,21.9697138667107
2021-09-13:911,183,50.0414363612522,21.9700102508068
2021-09-13:911,184,50.0412365387357,21.9710952043533
2021-09-13:911,185,50.0411572985419,21.9715498387814
2021-09-13:911,186,50.0411090653165,21.9719038903713
2021-09-13:911,187,50.0410651385868,21.9723987579346
2021-09-13:911,188,50.041000540382,21.9731068611145
2021-09-13:911,189,50.0409798689381,21.9733107089996
2021-09-13:911,190,50.0409454165118,21.9737251102924
2021-09-13:911,191,50.0408752196167,21.9744801521301
2021-09-13:911,192,50.0408256941382,21.9748798012733
2021-09-13:911,193,50.0407619569255,21.9752338528633
2021-09-13:911,194,50.0407068327813,21.9754095375538
2021-09-13:911,195,50.0407068327813,21.9754095375538
2021-09-13:911,196,50.0406629056836,21.9754457473755
2021-09-13:911,197,50.0406284530299,21.9754967093468
2021-09-13:911,198,50.0406095040598,21.9755409657955
2021-09-13:911,199,50.0405965843031,21.9756039977074
2021-09-13:911,200,50.0406000295719,21.9756643474102
2021-09-13:911,201,50.0406103653768,21.975711286068
2021-09-13:911,202,50.0406258690799,21.9757555425167
2021-09-13:911,203,50.0406448180435,21.97580114007
2021-09-13:911,204,50.0406766867382,21.9758373498917
2021-09-13:911,205,50.0406766867382,21.9758373498917
2021-09-13:911,206,50.0406904677888,21.9759218394756
2021-09-13:911,207,50.0407025262049,21.9762973487377
2021-09-13:911,208,50.0406732414749,21.9766876101494
2021-09-13:911,209,50.0406129493276,21.9772656261921
2021-09-13:911,210,50.0406129493276,21.9772656261921
2021-09-13:911,211,50.0405586863303,21.977344751358
2021-09-13:911,212,50.0404751384209,21.9774439930916
2021-09-13:911,213,50.0404200139474,21.9774936139584
2021-09-13:911,214,50.0404200139474,21.9774936139584
2021-09-13:911,215,50.0400703165944,21.977331340313
2021-09-13:911,216,50.0399548986823,21.977294459939
2021-09-13:911,217,50.0398179472178,21.977249532938
2021-09-13:911,218,50.0396921926987,21.9772160053253
2021-09-13:911,219,50.0395776352131,21.9771865010262
2021-09-13:911,220,50.0394424053483,21.977156996727
2021-09-13:911,221,50.0393829729942,21.9771462678909
2021-09-13:911,222,50.0376292547647,21.9769129157066
2021-09-13:911,223,50.035884086495,21.9766956567764
2021-09-13:911,224,50.035884086495,21.9766956567764
2021-09-13:911,225,50.0340268683627,21.976443529129
2021-09-13:911,226,50.0340268683627,21.976443529129
2021-09-13:911,227,50.0338218463742,21.9764180481434
2021-09-13:911,228,50.0338218463742,21.9764180481434
2021-09-13:911,229,50.0334755467416,21.9763764739037
2021-09-13:911,230,50.0333514985046,21.9763576984406
2021-09-13:911,231,50.0330034725732,21.9763067364693
2021-09-13:911,232,50.0330034725732,21.9763067364693
2021-09-13:911,233,50.0318077603028,21.9761538505554
2021-09-13:911,234,50.0310978997414,21.9760572910309
2021-09-13:911,235,50.0307446885138,21.9760465621948
2021-09-13:911,236,50.0307446885138,21.9760465621948
2021-09-13:911,237,50.0304991621056,21.9760479032993
2021-09-13:911,238,50.0304991621056,21.9760479032993
2021-09-13:911,239,50.0303768291811,21.9760499149561
2021-09-13:911,240,50.0303768291811,21.9760499149561
2021-09-13:911,241,50.0301709301044,21.9760633260012
2021-09-13:911,242,50.0301709301044,21.9760633260012
2021-09-13:911,243,50.0298599260598,21.9760921597481
2021-09-13:911,244,50.0295411663618,21.9761243462563
2021-09-13:911,245,50.0292241275906,21.976160556078
2021-09-13:911,246,50.0290255465335,21.9761779904366
2021-09-13:911,247,50.0289045021457,21.9761860370636
2021-09-13:911,248,50.0282101063825,21.9762343168259
2021-09-13:911,249,50.0273881907307,21.9763121008873
2021-09-13:911,250,50.0273881907307,21.9763121008873
2021-09-13:911,251,50.0272296645006,21.9763255119324
2021-09-13:911,252,50.0272296645006,21.9763255119324
2021-09-13:911,253,50.0269927357357,21.9763315469027
2021-09-13:911,254,50.0267868221508,21.9763550162315
2021-09-13:911,255,50.0267868221508,21.9763550162315
2021-09-13:911,256,50.0266265708002,21.9763737916946
2021-09-13:911,257,50.0265188746997,21.9764026254416
2021-09-13:911,258,50.026410316786,21.9764421880245
2021-09-13:911,259,50.0262569567755,21.9765079021454
2021-09-13:911,260,50.0261578756095,21.9765575230122
2021-09-13:911,261,50.0260587942391,21.976617872715
2021-09-13:911,262,50.0258192749516,21.9767841696739
2021-09-13:911,263,50.0255582147995,21.9770309329033
2021-09-13:911,264,50.0253876202702,21.9772562384605
2021-09-13:911,265,50.0252333954016,21.9774761795998
2021-09-13:911,266,50.0245992588943,21.9786630570889
2021-09-13:911,267,50.0242640936902,21.9793041050434
2021-09-13:911,268,50.0239349574606,21.9799263775349
2021-09-13:911,269,50.0235954795105,21.980574131012
2021-09-13:911,270,50.0233731804666,21.9810026139021
2021-09-13:911,271,50.0233227753078,21.9810991734266
2021-09-13:911,272,50.0232633230012,21.9812212139368
2021-09-13:911,273,50.022975538332,21.9817871600389
2021-09-13:911,274,50.022793733356,21.9820459932089
2021-09-13:911,275,50.0226545788455,21.9822029024363
2021-09-13:911,276,50.022241421128,21.9826112687588
2021-09-13:911,277,50.0218265365494,21.9830042123795
2021-09-13:911,278,50.0218265365494,21.9830042123795
2021-09-13:911,279,50.0217239996216,21.9831128418446
2021-09-13:911,280,50.0217239996216,21.9831128418446
2021-09-13:911,281,50.0215930277652,21.9832456111908
2021-09-13:911,282,50.0215930277652,21.9832456111908
2021-09-13:911,283,50.0213453004158,21.9835272431374
2021-09-13:911,284,50.0212091575372,21.9836854934692
2021-09-13:911,285,50.0211484101156,21.9837605953217
2021-09-13:911,286,50.0210915401194,21.983824968338
2021-09-13:911,287,50.0209588431998,21.9840207695961
2021-09-13:911,288,50.0208076199647,21.9842983782291
2021-09-13:911,289,50.0207244685243,21.9844660162926
2021-09-13:911,290,50.0206563962536,21.9846376776695
2021-09-13:911,291,50.0205745370661,21.9848421961069
2021-09-13:911,292,50.020524990648,21.9850098341703
2021-09-13:911,293,50.0204461471121,21.9852954894304
2021-09-13:911,294,50.0203819520064,21.9855898618698
2021-09-13:911,295,50.0203181876555,21.9859874993563
2021-09-13:911,296,50.0202953531038,21.9861886650324
2021-09-13:911,297,50.0202746727458,21.9863891601563
2021-09-13:911,298,50.0202419288274,21.9874942302704
2021-09-13:911,299,50.0202074615207,21.9886422157288
2021-09-13:911,300,50.0202040147887,21.9887951016426
2021-09-13:911,301,50.0201436969382,21.9909328222275
2021-09-13:911,302,50.0201436969382,21.9909328222275
2021-09-13:911,303,50.0201161230384,21.9917696714401
2021-09-13:911,304,50.020090272493,21.9926601648331
2021-09-13:911,305,50.020090272493,21.9926601648331
2021-09-13:911,306,50.0200674378331,21.9935935735703
2021-09-13:911,307,50.0200433106333,21.9944827258587
2021-09-13:911,308,50.0200446031622,21.9946859031916
2021-09-13:911,309,50.0200446031622,21.9946859031916
2021-09-13:911,310,50.0200437414763,21.9948522001505
2021-09-13:911,311,50.0200437414763,21.9948522001505
2021-09-13:911,312,50.020046326534,21.9951103627682
2021-09-13:911,313,50.020046326534,21.9951103627682
2021-09-13:911,314,50.0200420181045,21.9960182905197
2021-09-13:911,315,50.0200433106333,21.9961074739695
2021-09-13:911,316,50.0200493424344,21.996880620718
2021-09-13:911,317,50.0200006571614,21.9989915192127
2021-09-13:911,318,50.0199545569016,22.000842243433
2021-09-13:911,319,50.019921812765,22.0018286257982
2021-09-13:911,320,50.0199002705577,22.0023114234209
2021-09-13:911,321,50.0198658030059,22.0027694106102
2021-09-13:911,322,50.0198283195152,22.0031174272299
2021-09-13:911,323,50.0197455972255,22.0037376880646
2021-09-13:911,324,50.0197455972255,22.0037376880646
2021-09-13:911,325,50.0197292250888,22.0038905739784
2021-09-13:911,326,50.0197292250888,22.0038905739784
2021-09-13:911,327,50.0198571861141,22.003863081336
2021-09-13:911,328,50.0198571861141,22.003863081336
2021-09-13:911,329,50.0199799766765,22.0038315653801
2021-09-13:911,330,50.0202022914226,22.0037430524826
2021-09-13:911,331,50.0204116799519,22.0036853849888
2021-09-13:911,332,50.0204987094837,22.0036518573761
2021-09-13:911,333,50.0205331765814,22.00364112854
2021-09-13:911,334,50.0210165750215,22.0034855604172
2021-09-13:911,335,50.0215103085141,22.0033326745033
2021-09-13:911,336,50.021706766503,22.003276348114
2021-09-13:911,337,50.0219032236885,22.0032307505608
2021-09-13:911,338,50.0219902505183,22.0032227039337
2021-09-13:911,339,50.0220755538915,22.0032200217247
2021-09-13:911,340,50.0222728712148,22.0032267272472
2021-09-13:911,341,50.0224064261484,22.0032468438149
2021-09-13:911,342,50.0224917287826,22.0032696425915
2021-09-13:911,343,50.0226183899903,22.0033152401447
2021-09-13:911,344,50.0227528056006,22.0033729076386
2021-09-13:911,345,50.0230069879381,22.0035150647163
2021-09-13:911,346,50.0230759185097,22.0035646855831
2021-09-13:911,347,50.0231543269147,22.0036317408085
2021-09-13:911,348,50.0233033886942,22.0037658512592
2021-09-13:911,349,50.0234041989996,22.0038677752018
2021-09-13:911,350,50.0235248264375,22.0040152966976
2021-09-13:911,351,50.0236239130349,22.0041520893574
2021-09-13:911,352,50.0237858976409,22.0044136047363
2021-09-13:911,353,50.02387292106,22.0045651495457
2021-09-13:911,354,50.0240702310007,22.0049594342709
2021-09-13:911,355,50.0241632851893,22.0051310956478
2021-09-13:911,356,50.0242253212149,22.0052343606949
2021-09-13:911,357,50.0242692633512,22.0053067803383
2021-09-13:911,358,50.0243192367122,22.0053805410862
2021-09-13:911,359,50.0243580091117,22.0054395496845
2021-09-13:911,360,50.0244105672033,22.0055066049099
2021-09-13:911,361,50.0244932814605,22.005607187748
2021-09-13:911,362,50.0245863348295,22.005710452795
2021-09-13:911,363,50.0246931736606,22.0058150589466
2021-09-13:911,364,50.0248361994656,22.0059451460838
2021-09-13:911,365,50.024890480232,22.0059907436371
2021-09-13:911,366,50.0249430377409,22.0060242712498
2021-09-13:911,367,50.0250033495656,22.0060685276985
2021-09-13:911,368,50.0250378134314,22.0060886442661
2021-09-13:911,369,50.02518773096,22.0061637461185
2021-09-13:911,370,50.0252368417728,22.0061919093132
2021-09-13:911,371,50.0257443172314,22.0063970983028
2021-09-13:911,372,50.0262414484326,22.006603628397
2021-09-13:911,373,50.0266662029044,22.006777971983
2021-09-13:911,374,50.0280981061256,22.0073667168617
2021-09-13:911,375,50.0286348434449,22.0076054334641
2021-09-13:911,376,50.0289062251997,22.0077355206013
2021-09-13:911,377,50.029178466943,22.0078790187836
2021-09-13:911,378,50.029178466943,22.0078790187836
2021-09-13:911,379,50.0293727397752,22.0079755783081
2021-09-13:911,380,50.0293727397752,22.0079755783081
2021-09-13:911,381,50.0292921877206,22.0082437992096
2021-09-13:911,382,50.0292921877206,22.0082437992096
2021-09-13:911,383,50.029019085097,22.009225487709
2021-09-13:911,384,50.0289975469691,22.0093160122633
2021-09-13:911,385,50.0286908429802,22.0104458928108
2021-09-13:911,386,50.0285857361064,22.0108884572983
2021-09-13:911,387,50.0285133673055,22.0112559199333
2021-09-13:911,388,50.0284789059334,22.0115026831627
2021-09-13:911,389,50.028446167607,22.0117950439453
2021-09-13:911,390,50.028430659971,22.0120713114738
2021-09-13:911,391,50.0284065369715,22.0124951004982
2021-09-13:911,392,50.0284048138997,22.0138663798571
2021-09-13:911,393,50.0284052446677,22.0139790326357
2021-09-13:911,394,50.0283979216117,22.014251947403
2021-09-13:911,395,50.0283845678008,22.0145396143198
2021-09-13:911,396,50.0283720755228,22.0147032290697
2021-09-13:911,397,50.0283569986312,22.0148500800133
2021-09-13:911,398,50.0283195217659,22.0152725279331
2021-09-13:911,399,50.0283195217659,22.0152725279331
2021-09-13:911,400,50.0283134910032,22.01534897089
2021-09-13:911,401,50.0282984140932,22.0155340433121
2021-09-13:911,402,50.028229060246296,22.0165076851845
2021-09-13:911,403,50.028229060246296,22.0165076851845
2021-09-13:911,404,50.0282083833036,22.0168885588646
2021-09-13:911,405,50.0282101063825,22.0170575380325
2021-09-13:911,406,50.0282182910064,22.0172801613808
2021-09-13:911,407,50.0282182910064,22.0172801613808
2021-09-13:911,408,50.028227337168,22.0174196362495
2021-09-13:911,409,50.0282480141026,22.0177683234215
2021-09-13:911,410,50.0282790294877,22.0181840658188
2021-09-13:785,0,50.0414380838565,22.0099107921124
2021-09-13:785,1,50.0413954493823,22.0101039111614
2021-09-13:785,2,50.0413954493823,22.0101039111614
2021-09-13:785,3,50.0413657344233,22.0100891590118
2021-09-13:785,4,50.0413286983617,22.0100770890713
2021-09-13:785,5,50.0409880513857,22.0099791884422
2021-09-13:785,6,50.0406560151549,22.0098638534546
2021-09-13:785,7,50.0406560151549,22.0098638534546
2021-09-13:785,8,50.0405875404714,22.0099161565304
2021-09-13:785,9,50.0405875404714,22.0099161565304
2021-09-13:785,10,50.0405586863303,22.0099054276943
2021-09-13:785,11,50.0403872837613,22.0098946988583
2021-09-13:785,12,50.0400642873073,22.009846419096
2021-09-13:785,13,50.0397326753538,22.0097900927067
2021-09-13:785,14,50.039694776699,22.0097766816616
2021-09-13:785,15,50.0396672140221,22.0097552239895
2021-09-13:785,16,50.0396267313118,22.0096988976002
2021-09-13:785,17,50.0396267313118,22.0096988976002
2021-09-13:785,18,50.0396689366899,22.0093220472336
2021-09-13:785,19,50.0396853020306,22.009209394455
2021-09-13:785,20,50.0397076966983,22.0091128349304
2021-09-13:785,21,50.0397343980192,22.0090149343014
2021-09-13:785,22,50.0397955526015,22.008855342865
2021-09-13:785,23,50.0399118322261,22.0085777342319
2021-09-13:785,24,50.040017775639,22.008310854435
2021-09-13:785,25,50.0400436154603,22.0082431286573
2021-09-13:785,26,50.0400651486341,22.0081727206707
2021-09-13:785,27,50.0400996016921,22.0080292224884
2021-09-13:785,28,50.0400996016921,22.0080292224884
2021-09-13:785,29,50.040128886772,22.0078977942467
2021-09-13:785,30,50.0401775516446,22.0076704770327
2021-09-13:785,31,50.0402012380692,22.007555142045
2021-09-13:785,32,50.0402761732263,22.0072212070227
2021-09-13:785,33,50.0402761732263,22.0072212070227
2021-09-13:785,34,50.0403390497622,22.0069013535976
2021-09-13:785,35,50.0403390497622,22.0069013535976
2021-09-13:785,36,50.0405681608263,22.0058284699917
2021-09-13:785,37,50.0406323289547,22.0054717361927
2021-09-13:785,38,50.0407731540095,22.0049252361059
2021-09-13:785,39,50.0408153583797,22.0047314465046
2021-09-13:785,40,50.0408153583797,22.0047314465046
2021-09-13:785,41,50.0408696210869,22.0043921470642
2021-09-13:785,42,50.0409014896324,22.004124596715
2021-09-13:785,43,50.0409014896324,22.004124596715
2021-09-13:785,44,50.0409101027492,22.00389996171
2021-09-13:785,45,50.040917854553,22.0036813616753
2021-09-13:785,46,50.040917854553,22.003445327282
2021-09-13:785,47,50.0409075188143,22.0030242204666
2021-09-13:785,48,50.0408967524176,22.0027539879084
2021-09-13:785,49,50.0408967524176,22.0027539879084
2021-09-13:785,50,50.0408902925783,22.0024602860212
2021-09-13:785,51,50.0408902925783,22.0024602860212
2021-09-13:785,52,50.0408859860184,22.0023322105408
2021-09-13:785,53,50.0408700517431,22.0019332319498
2021-09-13:785,54,50.0408597159942,22.0014376938343
2021-09-13:785,55,50.0408653145251,22.0011406391859
2021-09-13:785,56,50.04095,22.00109
2021-09-13:785,57,50.04095,22.00109
2021-09-13:785,58,50.0408713437116,22.0010393857956
2021-09-13:785,59,50.0408782342094,22.0009113103151
2021-09-13:785,60,50.0408976137294,22.0007389783859
2021-09-13:785,61,50.0409281902894,22.0005136728287
2021-09-13:785,62,50.0409609201067,22.0003581047058
2021-09-13:785,63,50.0409833141794,22.0002454519272
2021-09-13:785,64,50.041021211817,22.0001032948494
2021-09-13:785,65,50.0411004522354,21.9998028874397
2021-09-13:785,66,50.0411538533131,21.9996553659439
2021-09-13:785,67,50.0412175900056,21.9994783401489
2021-09-13:785,68,50.0412175900056,21.9994783401489
2021-09-13:785,69,50.0413002753184,21.9992342591286
2021-09-13:785,70,50.0413726248502,21.9990116357803
2021-09-13:785,71,50.0413726248502,21.9990116357803
2021-09-13:785,72,50.0412744361734,21.9989365339279
2021-09-13:785,73,50.0411934734292,21.9988802075386
2021-09-13:785,74,50.0411211236274,21.9988426566124
2021-09-13:785,75,50.041009153481,21.9987943768501
2021-09-13:785,76,50.041009153481,21.9987943768501
2021-09-13:785,77,50.0406663509477,21.9986602663994
2021-09-13:785,78,50.0405664381908,21.9986200332642
2021-09-13:785,79,50.0404131233837,21.9985583424568
2021-09-13:785,80,50.0402356910295,21.9984751939774
2021-09-13:785,81,50.0402356910295,21.9984751939774
2021-09-13:785,82,50.0398050272481,21.9982472062111
2021-09-13:785,83,50.0398050272481,21.9982472062111
2021-09-13:785,84,50.0394949469333,21.9980916380882
2021-09-13:785,85,50.0394949469333,21.9980916380882
2021-09-13:785,86,50.0393054524217,21.9979977607727
2021-09-13:785,87,50.0393054524217,21.9979977607727
2021-09-13:785,88,50.0389023434274,21.9977925717831
2021-09-13:785,89,50.0388386036611,21.9977677613497
2021-09-13:785,90,50.0385491896039,21.9976544380188
2021-09-13:785,91,50.037432861898,21.9971796870232
2021-09-13:785,92,50.037432861898,21.9971796870232
2021-09-13:785,93,50.0370349054679,21.9970133900642
2021-09-13:785,94,50.0368505695536,21.9969396293163
2021-09-13:785,95,50.0367187775548,21.9968819618225
2021-09-13:785,96,50.0366335001863,21.9968591630459
2021-09-13:785,97,50.0366335001863,21.9968591630459
2021-09-13:785,98,50.0365353018168,21.9968350231647
2021-09-13:785,99,50.0364913709023,21.9968350231647
2021-09-13:785,100,50.0364422715973,21.9968403875828
2021-09-13:785,101,50.0363733602074,21.9968591630459
2021-09-13:785,102,50.0363733602074,21.9968591630459
2021-09-13:785,103,50.0362751613059,21.9969087839127
2021-09-13:785,104,50.0362751613059,21.9969087839127
2021-09-13:785,105,50.0360111430879,21.9971213489771
2021-09-13:785,106,50.0359508450858,21.9971723109484
2021-09-13:785,107,50.0357914857155,21.99732452631
2021-09-13:785,108,50.0357337716509,21.9973620772362
2021-09-13:785,109,50.0351230320002,21.997863650322
2021-09-13:785,110,50.0351230320002,21.997863650322
2021-09-13:785,111,50.0350778076691,21.9978991895914
2021-09-13:785,112,50.0350778076691,21.9978991895914
2021-09-13:785,113,50.034846086143,21.9980795681477
2021-09-13:785,114,50.0346143634986,21.9982700049877
2021-09-13:785,115,50.034382639736,21.9984604418278
2021-09-13:785,116,50.0342206908663,21.9985925406218
2021-09-13:785,117,50.0341573756012,21.9986334443092
2021-09-13:785,118,50.0341095660599,21.9986642897129
2021-09-13:785,119,50.0340630486228,21.9986870884895
2021-09-13:785,120,50.0340173925758,21.9987098872662
2021-09-13:785,121,50.0339536463244,21.9987186044455
2021-09-13:785,122,50.0339131587965,21.9987246394157
2021-09-13:785,123,50.0338722405155,21.9987266510725
2021-09-13:785,124,50.0338166777413,21.9987293332815
2021-09-13:785,125,50.033759822743,21.9987259805202
2021-09-13:785,126,50.0331921305075,21.9986461848021
2021-09-13:785,127,50.0329044053246,21.9986012578011
2021-09-13:785,128,50.0326666430942,21.9985643774271
2021-09-13:785,129,50.032522779144,21.9985409080982
2021-09-13:785,130,50.0323806376921,21.9984443485737
2021-09-13:785,131,50.0322970755512,21.9983719289303
2021-09-13:785,132,50.0322608939606,21.998326331377
2021-09-13:785,133,50.0322608939606,21.998326331377
2021-09-13:785,134,50.0321381347892,21.9981553405523
2021-09-13:785,135,50.0320886002979,21.9980621337891
2021-09-13:785,136,50.0320515570797,21.9979461282492
2021-09-13:785,137,50.0319705787822,21.9976115226746
2021-09-13:785,138,50.0319158752806,21.9973359256983
2021-09-13:785,139,50.03184911108,21.9970268011093
2021-09-13:785,140,50.0318297279076,21.9969376176596
2021-09-13:785,141,50.0318000070281,21.9968149065971
2021-09-13:785,142,50.031770716867896,21.9966995716095
2021-09-13:785,143,50.0317457340701,21.9965963065624
2021-09-13:785,144,50.0317129979706,21.9965144991875
2021-09-13:785,145,50.0316819848031,21.9964353740215
2021-09-13:785,146,50.031640203143,21.9963549077511
2021-09-13:785,147,50.0316070362323,21.996301934123
2021-09-13:785,148,50.0314635998483,21.9960799813271
2021-09-13:785,149,50.0313111174567,21.9958553463221
2021-09-13:785,150,50.0310182120694,21.9954261928797
2021-09-13:785,151,50.0304151659409,21.994539052248
2021-09-13:785,152,50.0303837211851,21.9944907724857
2021-09-13:785,153,50.0302519114366,21.994309052825
2021-09-13:785,154,50.0301114862738,21.9941199570894
2021-09-13:785,155,50.0299645993911,21.9939228147268
2021-09-13:785,156,50.0298775870082,21.993814855814
2021-09-13:785,157,50.02981211224,21.9937370717525
2021-09-13:785,158,50.02981211224,21.9937370717525
2021-09-13:785,159,50.0297729134873,21.9936887919903
2021-09-13:785,160,50.0297729134873,21.9936887919903
2021-09-13:785,161,50.0296927928603,21.9936016201973
2021-09-13:785,162,50.0296303331391,21.9935385882854
2021-09-13:785,163,50.0293766166086,21.993286460638
2021-09-13:785,164,50.0292624652707,21.9931785017252
2021-09-13:785,165,50.0291388369118,21.9930678606033
2021-09-13:785,166,50.0287873343339,21.9927520304918
2021-09-13:785,167,50.0286098590158,21.99259378016
2021-09-13:785,168,50.0283750909005,21.9923879206181
2021-09-13:785,169,50.0273498515546,21.9914846867323
2021-09-13:785,170,50.0267467593633,21.9909462332726
2021-09-13:785,171,50.0263431141451,21.9905841350555
2021-09-13:785,172,50.026301758627,21.9905398786068
2021-09-13:785,173,50.0261957849493,21.9904607534409
2021-09-13:785,174,50.0259950374231,21.9902917742729
2021-09-13:785,175,50.0258085051714,21.9901080429554
2021-09-13:785,176,50.025612925543,21.9898780435324
2021-09-13:785,177,50.0255564916255,21.9897935539484
2021-09-13:785,178,50.0255099659032,21.9897043704987
2021-09-13:785,179,50.0255099659032,21.9897043704987
2021-09-13:785,180,50.0254806719068,21.9896560907364
2021-09-13:785,181,50.0254806719068,21.9896560907364
2021-09-13:785,182,50.0251351737188,21.9890405237675
2021-09-13:785,183,50.0248021662555,21.9884309917688
2021-09-13:785,184,50.0244691564835,21.9878107309341
2021-09-13:785,185,50.0242968348671,21.9874915480614
2021-09-13:785,186,50.0241309747276,21.9871938228607
2021-09-13:785,187,50.02415,21.98711
2021-09-13:785,188,50.02415,21.98711
2021-09-13:785,189,50.024104695536,21.9871361553669
2021-09-13:785,190,50.0235713540826,21.9861705601215
2021-09-13:785,191,50.0234300477618,21.9859157502651
2021-09-13:785,192,50.0232939107913,21.9856743514538
2021-09-13:785,193,50.023164666475,21.9854430109262
2021-09-13:785,194,50.0230681638254,21.9852612912655
2021-09-13:785,195,50.0230302520171,21.9851942360401
2021-09-13:785,196,50.0230750568782,21.9851419329643
2021-09-13:785,197,50.0230750568782,21.9851419329643
2021-09-13:785,198,50.023003541407,21.9851405918598
2021-09-13:785,199,50.0228269063532,21.9848281145096
2021-09-13:785,200,50.0225175780358,21.9842876493931
2021-09-13:785,201,50.0224197816213,21.9841193407774
2021-09-13:785,202,50.0223965172467,21.9840791076422
2021-09-13:785,203,50.022175505126,21.983637213707
2021-09-13:785,204,50.0220393646001,21.9833716750145
2021-09-13:785,205,50.0219256266498,21.9831570982933
2021-09-13:785,206,50.0219256266498,21.9831570982933
2021-09-13:785,207,50.0218265365494,21.9830042123795
2021-09-13:785,208,50.0218265365494,21.9830042123795
2021-09-13:785,209,50.0205004328392,21.9805634021759
2021-09-13:785,210,50.0205004328392,21.9805634021759
2021-09-13:785,211,50.0203229269007,21.9802549481392
2021-09-13:785,212,50.0200592518202,21.9798472523689
2021-09-13:785,213,50.0200006571614,21.9797587394714
2021-09-13:785,214,50.0165020818415,21.9745364785194
2021-09-13:785,215,50.0165020818415,21.9745364785194
2021-09-13:785,216,50.0158738623978,21.9735963642597
2021-09-13:785,217,50.0158247420128,21.9735172390938
2021-09-13:785,218,50.0139098696251,21.970682144165
2021-09-13:785,219,50.0139098696251,21.970682144165
2021-09-13:785,220,50.01363581774,21.9702959060669
2021-09-13:785,221,50.0133565934571,21.9699069857597
2021-09-13:785,222,50.0130170407541,21.9694563746452
2021-09-13:785,223,50.0124223868394,21.9686651229858
2021-09-13:785,224,50.0124223868394,21.9686651229858
2021-09-13:785,225,50.0120237922338,21.9681494683027
2021-09-13:785,226,50.0120237922338,21.9681494683027
2021-09-13:785,227,50.0117415421624,21.967801451683
2021-09-13:785,228,50.0114562739936,21.967439353466
2021-09-13:785,229,50.011410596455796,21.9673924148083
2021-09-13:785,230,50.0113054517699,21.9672650098801
2021-09-13:785,231,50.0109986348139,21.9668707251549
2021-09-13:785,232,50.0107211189138,21.9664737582207
2021-09-13:785,233,50.0103556918059,21.9659373164177
2021-09-13:785,234,50.0099695771257,21.9654142856598
2021-09-13:785,235,50.0099695771257,21.9654142856598
2021-09-13:785,236,50.009864429287,21.9652882218361
2021-09-13:785,237,50.0096110392879,21.9649824500084
2021-09-13:785,238,50.0096110392879,21.9649824500084
2021-09-13:785,239,50.0091128741022,21.9644057750702
2021-09-13:785,240,50.0091128741022,21.9644057750702
2021-09-13:785,241,50.0091145978661,21.9643199443817
2021-09-13:785,242,50.0090921889309,21.964234113693198
2021-09-13:785,243,50.0090490947955,21.9641590118408
2021-09-13:785,244,50.0089784203298,21.9641053676605
2021-09-13:785,245,50.0088887842726,21.9641160964966
2021-09-13:785,246,50.0088887842726,21.9641160964966
2021-09-13:785,247,50.0083630309556,21.9633972644806
2021-09-13:785,248,50.0081785849866,21.9631370902061
2021-09-13:785,249,50.0076873002138,21.9624987244606
2021-09-13:785,250,50.0074287272636,21.9621473550797
2021-09-13:785,251,50.0071908389209,21.9618281722069
2021-09-13:785,252,50.0067749624501,21.9612219929695
2021-09-13:785,253,50.0067486737647,21.9611831009388
2021-09-13:785,254,50.0063151238627,21.9606050848961
2021-09-13:785,255,50.0059513871311,21.9600954651833
2021-09-13:785,256,50.0058255439243,21.9599157571793
2021-09-13:785,257,50.005758312487,21.9598218798637
2021-09-13:785,258,50.005758312487,21.9598218798637
2021-09-13:785,259,50.0057100437048,21.9597440958023
2021-09-13:785,260,50.0057100437048,21.9597440958023
2021-09-13:785,261,50.0052652790735,21.9591419398785
2021-09-13:785,262,50.0051739121862,21.9590413570404
2021-09-13:785,263,50.0050790973083,21.9589367508888
2021-09-13:785,264,50.0050049691825,21.9588723778725
2021-09-13:785,265,50.0049187735437,21.958794593811
2021-09-13:785,266,50.0048222342447,21.9587168097496
2021-09-13:785,267,50.0047170751448,21.9586390256882
2021-09-13:785,268,50.0044240075869,21.9584432244301
2021-09-13:785,269,50.0042412704406,21.9583305716515
2021-09-13:785,270,50.0041395579544,21.9582742452621
2021-09-13:785,271,50.0040240536837,21.9582018256187
2021-09-13:785,272,50.0039033772835,21.9581240415573
2021-09-13:785,273,50.0038068359452,21.9580449163914
2021-09-13:785,274,50.0036982267079,21.9579657912254
2021-09-13:785,275,50.0036172006092,21.957890689373
2021-09-13:785,276,50.0034361843632,21.957705616951
2021-09-13:785,277,50.0031982762605,21.9574534893036
2021-09-13:785,278,50.0029379551759,21.9571825861931
2021-09-13:785,279,50.0028017601395,21.9570431113243
2021-09-13:785,280,50.0027034925951,21.9569492340088
2021-09-13:785,281,50.0025741928885,21.9568446278572
2021-09-13:785,282,50.0024069647522,21.9567614793777
2021-09-13:785,283,50.0022052558139,21.9566515088081
2021-09-13:785,284,50.002096642958,21.9565844535828
2021-09-13:785,285,50.0019707896594,21.9565281271935
2021-09-13:785,286,50.0018139035793,21.9564852118492
2021-09-13:785,287,50.0016656371429,21.9564583897591
2021-09-13:785,288,50.0014984058461,21.956442296505
2021-09-13:785,289,50.0008639560487,21.9564664363861
2021-09-13:785,290,50.0006243111477,21.9564878940582
2021-09-13:785,291,50.0004777651161,21.9565013051033
2021-09-13:785,292,50.0001381214195,21.9565120339394
2021-09-13:785,293,49.99980881991,21.9565308094025
2021-09-13:785,294,49.9994467580555,21.9565469026566
2021-09-13:785,295,49.9991277965436,21.9565656781197
2021-09-13:785,296,49.9990536592405,21.9565817713737
2021-09-13:785,297,49.9988846947271,21.9565951824188
2021-09-13:785,298,49.9987795226383,21.9566166400909
2021-09-13:785,299,49.9986519365169,21.9566568732262
2021-09-13:785,300,49.9984846947368,21.9566997885704
2021-09-13:785,301,49.9981967616494,21.9567802548409
2021-09-13:785,302,49.9977536516732,21.956973373889898
2021-09-13:785,303,49.9973501939017,21.957169175148
2021-09-13:785,304,49.9964811964337,21.9575902819633
2021-09-13:785,305,49.9961708363889,21.9577378034592
2021-09-13:785,306,49.9959604801084,21.9578236341476
2021-09-13:785,307,49.9956087347638,21.9579094648361
2021-09-13:785,308,49.9954690704574,21.9579282402992
2021-09-13:785,309,49.9954690704574,21.9579282402992
2021-09-13:785,310,49.9952500898023,21.9579362869263
2021-09-13:785,311,49.9950414537623,21.9579309225082
2021-09-13:785,312,49.9947621214485,21.9579148292542
2021-09-13:785,313,49.994477614646,21.9578585028648
2021-09-13:785,314,49.9942396622095,21.9577887654305
2021-09-13:785,315,49.9938887664317,21.9576325267553
2021-09-13:785,316,49.9935413167383,21.9573998451233
2021-09-13:785,317,49.9933839720686,21.9572650641203
2021-09-13:785,318,49.9932300755512,21.957126930356
2021-09-13:785,319,49.993066263591,21.956973373889898
2021-09-13:785,320,49.9929132282292,21.9568278640509
2021-09-13:785,321,49.9922928911692,21.956214979291
2021-09-13:785,322,49.9922618525515,21.9561874866486
2021-09-13:785,323,49.9919799175237,21.955908536911
2021-09-13:785,324,49.9917307442118,21.9556671380997
2021-09-13:785,325,49.9915686515373,21.9554921239614
2021-09-13:785,326,49.9914845873021,21.9553975760937
2021-09-13:785,327,49.9912272204993,21.9550327956676
2021-09-13:785,328,49.9910047717008,21.9547028839588
2021-09-13:785,329,49.9908866492461,21.9545352458954
2021-09-13:785,330,49.9907590421807,21.9543649256229
2021-09-13:785,331,49.9904615784503,21.9539840519428
2021-09-13:785,332,49.9902374016695,21.9537118077278
2021-09-13:785,333,49.9898166362751,21.9532088935375
2021-09-13:785,334,49.989607545545,21.9529587775469
2021-09-13:785,335,49.9894001783768,21.9527126848698
2021-09-13:785,336,49.9892156596458,21.9524786621332
2021-09-13:785,337,49.9890337269329,21.9522500038147
2021-09-13:785,338,49.9887957475586,21.9519227743149
2021-09-13:785,339,49.9884042861713,21.9513313472271
2021-09-13:785,340,49.9879891094344,21.9507050514221
2021-09-13:785,341,49.9879559123858,21.9506540894508
2021-09-13:785,342,49.9875838451962,21.9500901550055
2021-09-13:785,343,49.9872178110506,21.9495570659637
2021-09-13:785,344,49.986106326338,21.9478820264339
2021-09-13:785,345,49.9859209326725,21.9476044178009
2021-09-13:785,346,49.9855225494482,21.9469687342644
2021-09-13:785,347,49.985275067299,21.9464832544327
2021-09-13:785,348,49.9851215759883,21.9460970163345
2021-09-13:785,349,49.984917207584,21.9456256181002
2021-09-13:785,350,49.9848809903079,21.9455498456955
2021-09-13:785,351,49.9846748962413,21.9450683891773
2021-09-13:785,352,49.9846748962413,21.9450683891773
2021-09-13:785,353,49.9846498889514,21.9450026750565
2021-09-13:785,354,49.9846498889514,21.9450026750565
2021-09-13:785,355,49.98442913438,21.9444260001183
2021-09-13:785,356,49.9843226371834,21.9440853595734
2021-09-13:785,357,49.9842221760492,21.9437447190285
2021-09-13:785,358,49.9841825089341,21.9436092674732
2021-09-13:785,359,49.9841255951901,21.9433651864529
2021-09-13:785,360,49.9840031441793,21.9428139925003
2021-09-13:785,361,49.9838888850324,21.9423472881317
2021-09-13:785,362,49.9838888850324,21.9423472881317
2021-09-13:785,363,49.983689254249,21.9415479898453
2021-09-13:785,364,49.9835228227683,21.9410859793425
2021-09-13:785,365,49.9833805363308,21.9408003240824
2021-09-13:785,366,49.9832097920503,21.9404911994934
2021-09-13:785,367,49.9829584174233,21.9401666522026
2021-09-13:785,368,49.9827902587063,21.9399929791689
2021-09-13:785,369,49.9823250165264,21.9395712018013
2021-09-13:785,370,49.9823250165264,21.9395712018013
2021-09-13:785,371,49.98229224675,21.9395336508751
2021-09-13:785,372,49.98229224675,21.9395336508751
2021-09-13:785,373,49.9820490598174,21.93932980299
2021-09-13:785,374,49.981976620919,21.9392667710781
2021-09-13:785,375,49.9819464380125,21.9392372667789
2021-09-13:785,376,49.9818714118485,21.9391688704491
2021-09-13:785,377,49.9813039687963,21.9386592507362
2021-09-13:785,378,49.9807723082525,21.9381556659937
2021-09-13:785,379,49.9804260573912,21.9378143548965
2021-09-13:785,380,49.9803631024214,21.9377472996712
2021-09-13:785,381,49.9800250414486,21.9373168051243
2021-09-13:785,382,49.9798723957922,21.9370673596859
2021-09-13:785,383,49.9797292361489,21.9368259608746
2021-09-13:785,384,49.9795800391998,21.9365215301514
2021-09-13:785,385,49.9794256673031,21.9361352920532
2021-09-13:785,386,49.979289405664296,21.9357262551785
2021-09-13:785,387,49.9792307612958,21.9355157017708
2021-09-13:785,388,49.9791867779726,21.9353440403938
2021-09-13:785,389,49.9791419321899,21.9351254403591
2021-09-13:785,390,49.9788875178236,21.933671683073
2021-09-13:785,391,49.9786486258211,21.9322568178177
2021-09-13:785,392,49.9784933885049,21.9314508140087
2021-09-13:785,393,49.9783967961442,21.9310136139393
2021-09-13:785,394,49.9783010660241,21.9305992126465
2021-09-13:785,395,49.9781984362242,21.9302760064602
2021-09-13:785,396,49.978071657934,21.92996352911
2021-09-13:785,397,49.9777637664097,21.9292996823788
2021-09-13:785,398,49.9777637664097,21.9292996823788
2021-09-13:785,399,49.9778327618805,21.9291736185551
2021-09-13:785,400,49.978086319386,21.9286009669304
2021-09-13:785,401,49.9781130549634,21.928539276123
2021-09-13:785,402,49.9785459967626,21.9275602698326
2021-09-13:785,403,49.9793385633886,21.925655901432
2021-09-13:785,404,49.9794662007541,21.9253474473953
2021-09-13:785,405,49.9797318233751,21.9246527552605
2021-09-13:785,406,49.9799801964473,21.9239835441113
2021-09-13:785,407,49.9800293534658,21.9238413870335
2021-09-13:785,408,49.9801311169586,21.9234926998615
2021-09-13:785,409,49.9806222521453,21.9213100522757
2021-09-13:785,410,49.9810469787074,21.9194137305021
2021-09-13:785,411,49.9811202813895,21.9190348684788
2021-09-13:785,412,49.9811271804597,21.9189168512821
2021-09-13:785,413,49.9811258868841,21.9188350439072
2021-09-13:785,414,49.9811254556923,21.9186539947987
2021-09-13:785,415,49.9811116575504,21.9184568524361
2021-09-13:785,416,49.9810495658628,21.9179740548134
2021-09-13:785,417,49.9809926484122,21.9175140559673
2021-09-13:785,418,49.9809525474406,21.917143240571
2021-09-13:785,419,49.9809085656915,21.9167630374432
2021-09-13:785,420,49.9808736389796,21.9165504723787
2021-09-13:785,421,49.9808322443254,21.9163305312395
2021-09-13:785,422,49.9808158589316,21.9162493944168
2021-09-13:785,423,49.9806468303329,21.9154735654593
2021-09-13:785,424,49.9806067290731,21.9152462482452
2021-09-13:785,425,49.9805985363384,21.9150900095701
2021-09-13:785,426,49.980593361979,21.9149344414473
2021-09-13:785,427,49.9806532982749,21.9144174456596
2021-09-13:785,428,49.9806981426488,21.913995668292
2021-09-13:785,429,49.9806959866703,21.9138696044683
2021-09-13:785,430,49.9806903811255,21.913754940033
2021-09-13:785,431,49.9806157841992,21.9135256111622
2021-09-13:785,432,49.9802544402249,21.9127108901739
2021-09-13:785,433,49.9801957970328,21.912496984005
2021-09-13:785,434,49.9801763930197,21.9122589379549
2021-09-13:785,435,49.980198384234,21.9116178900003
2021-09-13:785,436,49.9801854482268,21.9113221764565
2021-09-13:785,437,49.9801397409735,21.9107401371002
2021-09-13:785,438,49.980134135364,21.9106938689947
2021-09-13:785,439,49.9800677304015,21.9098945707083
2021-09-13:785,440,49.9800177110186,21.9092682749033
2021-09-13:785,441,49.9799957197217,21.909132823348
2021-09-13:785,442,49.9799698475949,21.908995360136
2021-09-13:785,443,49.9799314705811,21.9088652729988
2021-09-13:785,444,49.9797689069361,21.9084448367357
2021-09-13:785,445,49.9796667114722,21.9081504642963
2021-09-13:785,446,49.9793885834776,21.9072921574116
2021-09-13:785,447,49.9793049291616,21.9070373475552
2021-09-13:785,448,49.979267845243,21.9068402051926
2021-09-13:785,449,49.9792480096469,21.906653791666
2021-09-13:785,450,49.97929802983,21.9050216674805
2021-09-13:785,451,49.97932131507,21.904127150774
2021-09-13:785,452,49.9793187278217,21.9035679101944
2021-09-13:785,453,49.9792023015031,21.9022576510906
2021-09-13:785,454,49.9791790162055,21.9014704227448
2021-09-13:785,455,49.9791514188013,21.9007395207882
2021-09-13:785,456,49.9791220965419,21.8993970751762
2021-09-13:785,457,49.9790854436925,21.8977649509907
2021-09-13:785,458,49.9790712137553,21.8972472846508
2021-09-13:785,459,49.9790643143902,21.8966826796532
2021-09-13:785,460,49.9790617271281,21.8966169655323
2021-09-13:785,461,49.9790487908153,21.8963997066021
2021-09-13:785,462,49.979035854499,21.8961274623871
2021-09-13:785,463,49.9789556492604,21.8954676389694
2021-09-13:785,464,49.9788849305519,21.894940584898
2021-09-13:785,465,49.9787202073037,21.8937268853188
2021-09-13:785,466,49.9786701865198,21.8920277059078
2021-09-13:785,467,49.9786701865198,21.8918654322624
2021-09-13:785,468,49.9786598373856,21.8912994861603
2021-09-13:785,469,49.9786305148266,21.891055405139898
2021-09-13:785,470,49.9785718696551,21.8907845020294
2021-09-13:785,471,49.9780630335483,21.8891429901123
2021-09-13:785,472,49.9777491048594,21.8884925544262
2021-09-13:785,473,49.9773049440119,21.8876355886459
2021-09-13:785,474,49.9772471596779,21.8874907493591
2021-09-13:785,475,49.9771859254572,21.8872976303101
2021-09-13:785,476,49.9771514272704,21.8871474266052
2021-09-13:785,477,49.9771290034357,21.8869113922119
2021-09-13:785,478,49.9770556946724,21.8860906362534
2021-09-13:785,479,49.9770220588495,21.8854415416718
2021-09-13:785,480,49.9770177465628,21.8853342533112
2021-09-13:785,481,49.9769720363001,21.8847160041332
2021-09-13:785,482,49.97693753796,21.8845067918301
2021-09-13:785,483,49.9763795238718,21.8823730945587
2021-09-13:785,484,49.9761087079015,21.8813444674015
2021-09-13:785,485,49.9760552345042,21.8811446428299
2021-09-13:785,486,49.9759905488636,21.8809729814529
2021-09-13:785,487,49.9759155134115,21.8808227777481
2021-09-13:785,488,49.9756869564285,21.8803507089615
2021-09-13:785,489,49.9751479026406,21.8788044154644
2021-09-13:785,490,49.9751289278372,21.8787467479706
2021-09-13:785,491,49.9743130042145,21.8764467537403
2021-09-13:785,492,49.9742845415128,21.8761275708675
2021-09-13:785,493,49.9743181792494,21.8743868172169
2021-09-13:785,494,49.9743199042609,21.8743224442005
2021-09-13:785,495,49.9743569919931,21.8720492720604
2021-09-13:785,496,49.9743199042609,21.8715678155422
2021-09-13:785,497,49.9742336536103,21.8709200620651
2021-09-13:785,498,49.9740266514182,21.8698284029961
2021-09-13:785,499,49.9737402969179,21.8686616420746
2021-09-13:785,500,49.973570380942,21.8678247928619
2021-09-13:785,501,49.9735600307109,21.8677711486816
2021-09-13:785,502,49.9734228899384,21.8670375645161
2021-09-13:785,503,49.9733961517549,21.8668752908707
2021-09-13:785,504,49.9733642384196,21.8665266036987
2021-09-13:785,505,49.9733702760792,21.8657836318016
2021-09-13:785,506,49.973360788328,21.8656146526337
2021-09-13:785,507,49.9733193872098,21.865319609642
2021-09-13:785,508,49.9732158842587,21.8649387359619
2021-09-13:785,509,49.9727958324968,21.8638899922371
2021-09-13:785,510,49.9727604686288,21.8637210130692
2021-09-13:785,511,49.9727570184939,21.863517165184
2021-09-13:785,512,49.972973513977,21.8624563515186
2021-09-13:785,513,49.9730830551452,21.8620540201664
2021-09-13:785,514,49.9733547506671,21.8612426519394
2021-09-13:785,515,49.9734073645433,21.8612413108349
2021-09-13:785,516,49.9734642909675,21.8612104654312
2021-09-13:785,517,49.9735229423644,21.8611514568329
2021-09-13:785,518,49.973566068346,21.8610173463821
2021-09-13:785,519,49.97354450536,21.8609637022018
2021-09-13:785,520,49.9735134546433,21.8608993291855
2021-09-13:786,0,49.9838867291968,21.943217664957
2021-09-13:786,1,49.9839626145507,21.9434952735901
2021-09-13:786,2,49.9839902091951,21.9436039030552
2021-09-13:786,3,49.9840126298321,21.9436950981617
2021-09-13:786,4,49.9840466919336,21.9437071681023
2021-09-13:786,5,49.9840850656647,21.9437044858933
2021-09-13:786,6,49.9841368054783,21.9436722993851
2021-09-13:786,7,49.9841368054783,21.9436722993851
2021-09-13:786,8,49.9842359732989,21.9440310448408
2021-09-13:786,9,49.9843566990655,21.9444072246552
2021-09-13:786,10,49.9844080074245,21.9445480406284
2021-09-13:786,11,49.9844528482985,21.9446767866611
2021-09-13:786,12,49.9846128091527,21.9450777769089
2021-09-13:786,13,49.9846128091527,21.9450777769089
2021-09-13:786,14,49.9846718781208,21.9452293217182
2021-09-13:786,15,49.9847361209307,21.9453855603933
2021-09-13:786,16,49.9850379316409,21.9460728764534
2021-09-13:786,17,49.9851155398031,21.9462579488754
2021-09-13:786,18,49.9851896985967,21.9464457035065
2021-09-13:786,19,49.9852349698971,21.9465516507626
2021-09-13:786,20,49.9854410615641,21.9469633698463
2021-09-13:786,21,49.9855721319557,21.9471786171198
2021-09-13:786,22,49.9857083758,21.9473978877068
2021-09-13:786,23,49.9858463438566,21.947620511055
2021-09-13:786,24,49.9859830180726,21.9478324055672
2021-09-13:786,25,49.9861115001044,21.948019489646
2021-09-13:786,26,49.9865370404907,21.948661878705
2021-09-13:786,27,49.9870893319739,21.9494900107384
2021-09-13:786,28,49.9871380505903,21.9495637714863
2021-09-13:786,29,49.9871863380199,21.9496348500252
2021-09-13:786,30,49.9874911513003,21.9500834494829
2021-09-13:786,31,49.98779208246,21.9505333900452
2021-09-13:786,32,49.9880701618722,21.9509571790695
2021-09-13:786,33,49.9883542754562,21.9513836503029
2021-09-13:786,34,49.9887974720511,21.9520515203476
2021-09-13:786,35,49.9890384692635,21.9523740559816
2021-09-13:786,36,49.9893010212028,21.9527032971382
2021-09-13:786,37,49.9899977038018,21.9535428285599
2021-09-13:786,38,49.9902313661263,21.9538224488497
2021-09-13:786,39,49.9904645962075,21.9541054219007
2021-09-13:786,40,49.9906939452028,21.9544044882059
2021-09-13:786,41,49.9908077570801,21.9545540213585
2021-09-13:786,42,49.9909168265431,21.9547015428543
2021-09-13:786,43,49.9911211694563,21.9550039619207
2021-09-13:786,44,49.9913272359029,21.9553023576736
2021-09-13:786,45,49.9914121626125,21.9554210454226
2021-09-13:786,46,49.9914970891721,21.9555316865444
2021-09-13:786,47,49.9917527301442,21.9557978957891
2021-09-13:786,48,49.9917837690904,21.9558307528496
2021-09-13:786,49,49.9928511517746,21.9568741321564
2021-09-13:786,50,49.9931223045875,21.9571336358786
2021-09-13:786,51,49.993261544627,21.9572657346725
2021-09-13:786,52,49.9934081126541,21.957399174571
2021-09-13:786,53,49.9935443343022,21.9575004279613
2021-09-13:786,54,49.9937232323996,21.9576331973076
2021-09-13:786,55,49.9938646260875,21.9577310979366
2021-09-13:786,56,49.9940534377421,21.9578397274017
2021-09-13:786,57,49.9942905289525,21.9579456746578
2021-09-13:786,58,49.9944405424236,21.9580060243607
2021-09-13:786,59,49.9945793475748,21.9580529630184
2021-09-13:786,60,49.9946957366785,21.9580797851086
2021-09-13:786,61,49.9948552324001,21.9581066071987
2021-09-13:786,62,49.9949983470297,21.9581267237663
2021-09-13:786,63,49.9951147351192,21.9581347703934
2021-09-13:786,64,49.9952104317818,21.9581347703934
2021-09-13:786,65,49.9953130252896,21.9581374526024
2021-09-13:786,66,49.9954690704574,21.9581320881844
2021-09-13:786,67,49.9954690704574,21.9581320881844
2021-09-13:786,68,49.9955139010197,21.9581267237663
2021-09-13:786,69,49.9955139010197,21.9581267237663
2021-09-13:786,70,49.9957794350318,21.9580784440041
2021-09-13:786,71,49.995939789277,21.9580328464508
2021-09-13:786,72,49.9962587719383,21.9579094648361
2021-09-13:786,73,49.9966432725497,21.9577190279961
2021-09-13:786,74,49.9967312072351,21.9576653838158
2021-09-13:786,75,49.9967915544752,21.9576385617256
2021-09-13:786,76,49.9971346702006,21.9574481248856
2021-09-13:786,77,49.9975450264961,21.9572389125824
2021-09-13:786,78,49.9979898625578,21.9570082426071
2021-09-13:786,79,49.9982243481277,21.9569304585457
2021-09-13:786,80,49.9985157293379,21.9568446278572
2021-09-13:786,81,49.9987726260999,21.956799030304
2021-09-13:786,82,49.9989898665858,21.9567641615868
2021-09-13:786,83,49.9991915890153,21.9567400217056
2021-09-13:786,84,49.9994071034962,21.9567158818245
2021-09-13:786,85,49.9996329616355,21.9567105174065
2021-09-13:786,86,49.9999743329925,21.9566944241524
2021-09-13:786,87,50.0006225870794,21.9566407799721
2021-09-13:786,88,50.0012139389017,21.9566166400909
2021-09-13:786,89,50.0012777286054,21.9566166400909
2021-09-13:786,90,50.0015173702492,21.9566139578819
2021-09-13:786,91,50.001651844893,21.956627368927
2021-09-13:786,92,50.0018432120068,21.9566729664803
2021-09-13:786,93,50.0019535494559,21.9567158818245
2021-09-13:786,94,50.002100090989,21.9567587971687
2021-09-13:786,95,50.0022362880133,21.9568258523941
2021-09-13:786,96,50.0023724846518,21.9569063186646
2021-09-13:786,97,50.0024759248789,21.9569599628448
2021-09-13:786,98,50.0025707448916,21.9570243358612
2021-09-13:786,99,50.0027086645761,21.9571235775948
2021-09-13:786,100,50.0028431358876,21.9572496414185
2021-09-13:786,101,50.0032603393573,21.9576948881149
2021-09-13:786,102,50.0034741116331,21.9579148292542
2021-09-13:786,103,50.0035861693011,21.9580301642418
2021-09-13:786,104,50.0037775287149,21.9581910967827
2021-09-13:786,105,50.0040843917701,21.958421766758
2021-09-13:786,106,50.0042154113543,21.9585075974464
2021-09-13:786,107,50.0045136519708,21.9586926698685
2021-09-13:786,108,50.0046584617762,21.958783864975
2021-09-13:786,109,50.0048015472268,21.9588938355446
2021-09-13:786,110,50.0049273931145,21.9590011239052
2021-09-13:786,111,50.0050480669439,21.9591191411018
2021-09-13:786,112,50.0051739121862,21.9592398405075
2021-09-13:786,113,50.005396295439,21.9595214724541
2021-09-13:786,114,50.0056255732193,21.9598460197449
2021-09-13:786,115,50.0056255732193,21.9598460197449
2021-09-13:786,116,50.0056790137478,21.9599077105522
2021-09-13:786,117,50.0056790137478,21.9599077105522
2021-09-13:786,118,50.0057410736418,21.9599854946136
2021-09-13:786,119,50.0058858797495,21.9602000713348
2021-09-13:786,120,50.0060720583898,21.9604575634003
2021-09-13:786,121,50.0062358260421,21.9606855511665
2021-09-13:786,122,50.006489233836,21.9610422849655
2021-09-13:786,123,50.0068133180472,21.96149289608
2021-09-13:786,124,50.0073873554625,21.9622841477394
2021-09-13:786,125,50.0074649275604,21.962383389473
2021-09-13:786,126,50.0077545289529,21.962756216526
2021-09-13:786,127,50.0079820716801,21.9630566239357
2021-09-13:786,128,50.0082130609225,21.9634106755257
2021-09-13:786,129,50.0084009543382,21.9636949896812
2021-09-13:786,130,50.0086888263117,21.9640839099884
2021-09-13:786,131,50.008785357845,21.9642770290375
2021-09-13:786,132,50.008785357845,21.9642770290375
2021-09-13:786,133,50.0087767389659,21.964362859726
2021-09-13:786,134,50.0087819102935,21.9644352793694
2021-09-13:786,135,50.0087991480482,21.9644916057587
2021-09-13:786,136,50.0088163857966,21.9645345211029
2021-09-13:786,137,50.0088422424077,21.9645881652832
2021-09-13:786,138,50.0088422424077,21.9645881652832
2021-09-13:786,139,50.0089008506746,21.9646310806274
2021-09-13:786,140,50.0089491162526,21.9646444916725
2021-09-13:786,141,50.0089491162526,21.9646444916725
2021-09-13:786,142,50.0089922104776,21.9646310806274
2021-09-13:786,143,50.0090215145286,21.9646069407463
2021-09-13:786,144,50.0090215145286,21.9646069407463
2021-09-13:786,145,50.0092231948653,21.9647598266602
2021-09-13:786,146,50.0093317916191,21.9648644328117
2021-09-13:786,147,50.0097868610618,21.9653981924057
2021-09-13:786,148,50.0102298601303,21.9659721851349
2021-09-13:786,149,50.0102298601303,21.9659721851349
2021-09-13:786,150,50.0103350071695,21.9661170244217
2021-09-13:786,151,50.0104970365828,21.9663691520691
2021-09-13:786,152,50.010686644777,21.9666373729706
2021-09-13:786,153,50.0108848707257,21.9669082760811
2021-09-13:786,154,50.0113020043992,21.9674527645111
2021-09-13:786,155,50.0117449895015,21.9680187106133
2021-09-13:786,156,50.0117449895015,21.9680187106133
2021-09-13:786,157,50.0119647568598,21.9683137536049
2021-09-13:786,158,50.0119647568598,21.9683137536049
2021-09-13:786,159,50.0123301717327,21.9688186794519
2021-09-13:786,160,50.0123702465438,21.968868970871
2021-09-13:786,161,50.0128860451614,21.9695368409157
2021-09-13:786,162,50.0133617642919,21.9701805710793
2021-09-13:786,163,50.0135978984881,21.970491707325
2021-09-13:786,164,50.0137892180444,21.9707438349724
2021-09-13:786,165,50.0137892180444,21.9707438349724
2021-09-13:786,166,50.0140736105716,21.9711863994598
2021-09-13:786,167,50.0143062941147,21.9715270400047
2021-09-13:786,168,50.0147910478774,21.9722351431847
2021-09-13:786,169,50.0152801056068,21.9729647040367
2021-09-13:786,170,50.0162409710537,21.9743902981281
2021-09-13:786,171,50.0162409710537,21.9743902981281
2021-09-13:786,172,50.0163538607104,21.9745579361916
2021-09-13:786,173,50.0163538607104,21.9745579361916
2021-09-13:786,174,50.0163745427561,21.9745948165655
2021-09-13:786,175,50.0163745427561,21.9745948165655
2021-09-13:786,176,50.0165374135553,21.9748409092426
2021-09-13:786,177,50.0165374135553,21.9748409092426
2021-09-13:786,178,50.0167933522671,21.975220441818198
2021-09-13:786,179,50.0168394555602,21.9753009080887
2021-09-13:786,180,50.017584857804,21.9764167070389
2021-09-13:786,181,50.0183203387414,21.9775325059891
2021-09-13:786,182,50.019109664867,21.9787180423737
2021-09-13:786,183,50.0194388341577,21.9791934639215
2021-09-13:786,184,50.0198179792368,21.9797694683075
2021-09-13:786,185,50.0198920845164,21.9798767566681
2021-09-13:786,186,50.0202798428361,21.9804695248604
2021-09-13:786,187,50.0204073715552,21.980713605880698
2021-09-13:786,188,50.0204073715552,21.980713605880698
2021-09-13:786,189,50.0210191600269,21.9818052649498
2021-09-13:786,190,50.0216249091052,21.9829197227955
2021-09-13:786,191,50.0216249091052,21.9829197227955
2021-09-13:786,192,50.0217239996216,21.9831128418446
2021-09-13:786,193,50.0217239996216,21.9831128418446
2021-09-13:786,194,50.0218170583552,21.9832590222359
2021-09-13:786,195,50.0218170583552,21.9832590222359
2021-09-13:786,196,50.0219342431707,21.98346555233
2021-09-13:786,197,50.0220316097484,21.9836258143187
2021-09-13:786,198,50.0223073370396,21.9840744137764
2021-09-13:786,199,50.0225839243886,21.9845625758171
2021-09-13:786,200,50.0229182396816,21.9851499795914
2021-09-13:786,201,50.0230853964556,21.985450387001
2021-09-13:786,202,50.023241351478,21.9857347011566
2021-09-13:786,203,50.0234326326373,21.9860666245222
2021-09-13:786,204,50.023597633566,21.9863703846931
2021-09-13:786,205,50.0236476076257,21.9864743202925
2021-09-13:786,206,50.0236868113776,21.9865407049656
2021-09-13:786,207,50.0238832604657,21.9868887215853
2021-09-13:786,208,50.0241296823086,21.9873480498791
2021-09-13:786,209,50.0242649553004,21.9875934720039
2021-09-13:786,210,50.0243894578128,21.9878221303225
2021-09-13:786,211,50.0246604327537,21.9883297383785
2021-09-13:786,212,50.02464,21.98842
2021-09-13:786,213,50.02464,21.98842
2021-09-13:786,214,50.0246914504555,21.9883927702904
2021-09-13:786,215,50.025060214931,21.9890633225441
2021-09-13:786,216,50.0253230009721,21.9895447790623
2021-09-13:786,217,50.0254302689594,21.9897244870663
2021-09-13:786,218,50.0254302689594,21.9897244870663
2021-09-13:786,219,50.0254780871415,21.9898069649935
2021-09-13:786,220,50.0254780871415,21.9898069649935
2021-09-13:786,221,50.0255125506667,21.9898552447557
2021-09-13:786,222,50.025565107495,21.9899336993694
2021-09-13:786,223,50.0257546562342,21.9901603460312
2021-09-13:786,224,50.0259321421028,21.9903413951397
2021-09-13:786,225,50.0263986855664,21.9907464087009
2021-09-13:786,226,50.0264637342028,21.9908148050308
2021-09-13:786,227,50.0265145668507,21.9908617436886
2021-09-13:786,228,50.0266041700312,21.9909274578094
2021-09-13:786,229,50.0267708831963,21.9910756498575
2021-09-13:786,230,50.0269612887391,21.9912473112345
2021-09-13:786,231,50.0271572936564,21.9914209842682
2021-09-13:786,232,50.0278809971915,21.9920566678047
2021-09-13:786,233,50.0286068436528,21.992699727416
2021-09-13:786,234,50.029314587236,21.9933360815048
2021-09-13:786,235,50.0295321204476,21.993550658226
2021-09-13:786,236,50.0296415328192,21.993657946586598
2021-09-13:786,237,50.0297345762147,21.9937578588724
2021-09-13:786,238,50.0297345762147,21.9937578588724
2021-09-13:786,239,50.029776359532796,21.9938047975302
2021-09-13:786,240,50.029776359532796,21.9938047975302
2021-09-13:786,241,50.0299960444214,21.9940864294767
2021-09-13:786,242,50.0301890216905,21.9943472743034
2021-09-13:786,243,50.030369937176,21.9945994019508
2021-09-13:786,244,50.0305654974344,21.9948884099722
2021-09-13:786,245,50.0306219254666,21.9949702173471
2021-09-13:786,246,50.031109529823,21.9956903904676
2021-09-13:786,247,50.0315208883053,21.9962972402573
2021-09-13:786,248,50.0315682696843,21.9963696599007
2021-09-13:786,249,50.0316066054931,21.9964306801558
2021-09-13:786,250,50.0316505408767,21.9965319335461
2021-09-13:786,251,50.0316664782119,21.9965741783381
2021-09-13:786,252,50.0316888766198,21.9966338574886
2021-09-13:786,253,50.0317160131386,21.9967384636402
2021-09-13:786,254,50.0317836389996,21.9970060139894
2021-09-13:786,255,50.0318590180318,21.9973526895046
2021-09-13:786,256,50.0319163060171,21.9976463913918
2021-09-13:786,257,50.0319959921988,21.9979796558619
2021-09-13:786,258,50.0320541414912,21.9982042908669
2021-09-13:786,259,50.0321342581787,21.9983759522438
2021-09-13:786,260,50.0321342581787,21.9983759522438
2021-09-13:786,261,50.0321592407744,21.99841350317
2021-09-13:786,262,50.0321773316114,21.9984376430511
2021-09-13:786,263,50.0321928380377,21.9984550774097
2021-09-13:786,264,50.0321928380377,21.9984550774097
2021-09-13:786,265,50.0322720930273,21.9985382258892
2021-09-13:786,266,50.0322720930273,21.9985382258892
2021-09-13:786,267,50.0323496249557,21.998593211174
2021-09-13:786,268,50.0324185421204,21.9986173510551
2021-09-13:786,269,50.0324969352749,21.9986280798912
2021-09-13:786,270,50.0326761191476,21.9986562430859
2021-09-13:786,271,50.0330715273473,21.9987179338932
2021-09-13:786,272,50.0332502783515,21.9987460970879
2021-09-13:786,273,50.0334406582073,21.9987715780735
2021-09-13:786,274,50.0337680064211,21.9988191872835
2021-09-13:786,275,50.0338821470499,21.9988211989403
2021-09-13:786,276,50.0339669985868,21.9988118112087
2021-09-13:786,277,50.0341018131569,21.9987688958645
2021-09-13:786,278,50.034216383708,21.9986958056688
2021-09-13:786,279,50.034315017535,21.9986200332642
2021-09-13:786,280,50.0344649061069,21.9984946399927
2021-09-13:786,281,50.0346135020741,21.9983766227961
2021-09-13:786,282,50.0348658988079,21.9981674104929
2021-09-13:786,283,50.0351079572279,21.9979769736528
2021-09-13:786,284,50.0351079572279,21.9979769736528
2021-09-13:786,285,50.0351536122379,21.9979380816221
2021-09-13:786,286,50.0351536122379,21.9979380816221
2021-09-13:786,287,50.0354998997687,21.9976584613323
2021-09-13:786,288,50.0356825180578,21.997509598732
2021-09-13:786,289,50.035844031296,21.997382864356
2021-09-13:786,290,50.0358883935037,21.9973560422659
2021-09-13:786,291,50.035922849559,21.997335255146
2021-09-13:786,292,50.035976687096,21.9973205029964
2021-09-13:786,293,50.0364250437591,21.9973593950272
2021-09-13:786,294,50.0364250437591,21.9973593950272
2021-09-13:786,295,50.0364857718613,21.997374817729
2021-09-13:786,296,50.0365551137847,21.997382864356
2021-09-13:786,297,50.0365706187974,21.9973835349083
2021-09-13:786,298,50.0365706187974,21.9973835349083
2021-09-13:786,299,50.0369642721638,21.9974237680435
2021-09-13:786,300,50.0371589441896,21.9974425435066
2021-09-13:786,301,50.0372795370839,21.9974452257156
2021-09-13:786,302,50.0372795370839,21.9974452257156
2021-09-13:786,303,50.0375224447088,21.997501552105
2021-09-13:786,304,50.037865269691,21.9976423680782
2021-09-13:786,305,50.0380362505826,21.9977188110352
2021-09-13:786,306,50.0383760571464,21.9978757202625
2021-09-13:786,307,50.0387421325026,21.9980353116989
2021-09-13:786,308,50.0389393813608,21.9981613755226
2021-09-13:786,309,50.0391021756596,21.9982606172562
2021-09-13:786,310,50.0391021756596,21.9982606172562
2021-09-13:786,311,50.0391672070903,21.9983021914959
2021-09-13:786,312,50.0392171649507,21.998326331377
2021-09-13:786,313,50.0395143270117,21.9984839111567
2021-09-13:786,314,50.0395143270117,21.9984839111567
2021-09-13:786,315,50.0398347431731,21.9986555725336
2021-09-13:786,316,50.0398347431731,21.9986555725336
2021-09-13:786,317,50.0400617033269,21.998772919178
2021-09-13:786,318,50.0400617033269,21.998772919178
2021-09-13:786,319,50.0404906421676,21.9990438222885
2021-09-13:786,320,50.0408747889606,21.999314725399
2021-09-13:786,321,50.0408747889606,21.999314725399
2021-09-13:786,322,50.0410194891978,21.9994132965803
2021-09-13:786,323,50.0411168170881,21.9994609057903
2021-09-13:786,324,50.0412175900056,21.9994783401489
2021-09-13:786,325,50.0412175900056,21.9994783401489
2021-09-13:786,326,50.0413002753184,21.9992342591286
2021-09-13:786,327,50.0413726248502,21.9990116357803
2021-09-13:786,328,50.0413726248502,21.9990116357803
2021-09-13:786,329,50.0415905340909,21.998180821538
2021-09-13:786,330,50.0416383361833,21.9980239123106
2021-09-13:786,331,50.0417102545571,21.9978147000074
2021-09-13:786,332,50.041725757905,21.9977677613497
2021-09-13:786,333,50.0418273908394,21.9974854588509
2021-09-13:786,334,50.0418273908394,21.9974854588509
2021-09-13:786,335,50.0419608914008,21.997155547142
2021-09-13:786,336,50.0419608914008,21.997155547142
2021-09-13:786,337,50.0423131588419,21.9962811470032
2021-09-13:786,338,50.0424195275977,21.9959995150566
2021-09-13:786,339,50.042481540043,21.9958177953959
2021-09-13:786,340,50.0425680989473,21.995535492897
2021-09-13:786,341,50.0426813573773,21.9950654357672
2021-09-13:786,342,50.042748106517,21.9947080314159
2021-09-13:786,343,50.0427679159212,21.9945464283228
2021-09-13:786,344,50.0427877253173,21.9943875074387
2021-09-13:786,345,50.0428015057619,21.9942212104797
2021-09-13:786,346,50.0428919398316,21.9931590557098
2021-09-13:786,347,50.0430908941851,21.9908255338669
2021-09-13:786,348,50.0430908941851,21.9908255338669
2021-09-13:786,349,50.0431615184759,21.9899336993694
2021-09-13:786,350,50.0431615184759,21.9899336993694
2021-09-13:786,351,50.0432515212326,21.9887367635965
2021-09-13:786,352,50.0432747755059,21.9885174930096
2021-09-13:786,353,50.0432988910367,21.9883739948273
2021-09-13:786,354,50.0433346336761,21.9882318377495
2021-09-13:786,355,50.0433492752316,21.9881721585989
2021-09-13:786,356,50.0434991356013,21.9877544045448
2021-09-13:786,357,50.0442716842226,21.985809803009
2021-09-13:786,358,50.0443311105246,21.9856609404087
2021-09-13:786,359,50.0446273796863,21.9849360734224
2021-09-13:786,360,50.0449227857798,21.9841944426298
2021-09-13:786,361,50.0449227857798,21.9841944426298
2021-09-13:786,362,50.045016230186,21.9839845597744
2021-09-13:786,363,50.0453740732113,21.9832710921764
2021-09-13:786,364,50.0453740732113,21.9832710921764
2021-09-13:786,365,50.0455273721749,21.9829371571541
2021-09-13:786,366,50.045610480678,21.9827380031347
2021-09-13:786,367,50.0456703359357,21.9825737178326
2021-09-13:786,368,50.0456703359357,21.9825737178326
2021-09-13:786,369,50.0459769314808,21.9817885011435
2021-09-13:786,370,50.046000615044,21.9817234575748
2021-09-13:786,371,50.0461543426153,21.9812902808189
2021-09-13:786,372,50.0461543426153,21.9812902808189
2021-09-13:786,373,50.0468286711869,21.9795019179583
2021-09-13:786,374,50.0471791805083,21.9785571098328
2021-09-13:786,375,50.0475684409316,21.9774198532104
2021-09-13:786,376,50.0478112964992,21.9767010211945
2021-09-13:786,377,50.0480162587525,21.9762289524078
2021-09-13:786,378,50.048045539003,21.9761484861374
2021-09-13:786,379,50.048105391224,21.9760183990002
2021-09-13:786,380,50.0481777304995,21.9758775830269
2021-09-13:786,381,50.0483193945982,21.9756039977074
2021-09-13:786,382,50.048562246366,21.9751909375191
2021-09-13:786,383,50.0487060622591,21.9749756902456
2021-09-13:786,384,50.0488584894118,21.9747644662857
2021-09-13:786,385,50.0491788432058,21.9743540883064
2021-09-13:786,386,50.0495353634625,21.9740054011345
2021-09-13:786,387,50.0495353634625,21.9740054011345
2021-09-13:786,388,50.0496016724935,21.9739839434624
2021-09-13:786,389,50.0496697037418,21.9739356637001
2021-09-13:786,390,50.0498815472642,21.9737157225609
2021-09-13:786,391,50.0499413971957,21.973655372858
2021-09-13:786,392,50.049968523399,21.9736339151859
2021-09-13:786,393,50.0499969413099,21.9736191630363
2021-09-13:786,394,50.0500981261589,21.9736111164093
2021-09-13:786,395,50.0501480726441,21.9736278802156
2021-09-13:786,396,50.0502036165191,21.9736540317535
2021-09-13:786,397,50.0502608826175,21.9736815243959
2021-09-13:786,398,50.0503258989321,21.973731815815
2021-09-13:786,399,50.0503258989321,21.973731815815
2021-09-13:786,400,50.0504223468127,21.9739356637001
2021-09-13:786,401,50.05046712612,21.974091231823
2021-09-13:786,402,50.0504860711989,21.9742065668106
2021-09-13:786,403,50.0504877934785,21.9743728637695
2021-09-13:786,404,50.0504636815594,21.9745150208473
2021-09-13:786,405,50.0504171799669,21.9746679067612
2021-09-13:786,406,50.0503241766468,21.9748046994209
2021-09-13:786,407,50.0495129733794,21.9756630063057
2021-09-13:786,408,50.0494638873914,21.9757153093815
2021-09-13:786,409,50.0494638873914,21.9757153093815
2021-09-13:786,410,50.0494079120807,21.9757756590843
2021-09-13:786,411,50.0494079120807,21.9757756590843
2021-09-13:786,412,50.0495456973435,21.9760251045227
2021-09-13:786,413,50.0496903714436,21.9762745499611
2021-09-13:786,414,50.0498436566216,21.9765367358923
2021-09-13:786,415,50.0499827323566,21.9767915457487
2021-09-13:786,416,50.0500951121453,21.976977288723
2021-09-13:786,417,50.0501373083198,21.9770430028439
2021-09-13:786,418,50.0501373083198,21.9770430028439
2021-09-13:786,419,50.0502479654584,21.9771932065487
2021-09-13:786,420,50.0503663726199,21.97733938694
2021-09-13:786,421,50.0504649732696,21.9774500280619
2021-09-13:786,422,50.0505635737168,21.9775566458702
2021-09-13:786,423,50.0507237451903,21.9777189195156
2021-09-13:786,424,50.0509131946303,21.9778657704592
2021-09-13:786,425,50.0511172825083,21.9780065864325
2021-09-13:786,426,50.0512430070982,21.9780783355236
2021-09-13:786,427,50.0513713147305,21.9781440496445
2021-09-13:786,428,50.0515177055698,21.9782037287951
2021-09-13:786,429,50.0516640959625,21.9782560318708
2021-09-13:786,430,50.0517540827765,21.9782835245132
2021-09-13:786,431,50.0518225415315,21.9782982766628
2021-09-13:786,432,50.0520464311174,21.9783371686935
2021-09-13:786,433,50.052077861677,21.9783418625562
2021-09-13:786,434,50.052077861677,21.9783418625562
2021-09-13:786,435,50.0521092922364,21.9783465564251
2021-09-13:786,436,50.052225542034,21.9783613085747
2021-09-13:786,437,50.052225542034,21.9783613085747
2021-09-13:786,438,50.0528636192417,21.9784035533667
2021-09-13:786,439,50.0529027991446,21.9784048944712
2021-09-13:786,440,50.0531744742949,21.978422999382
2021-09-13:786,441,50.0544970926746,21.9785168766975
2021-09-13:786,442,50.0551661376965,21.978549733758
2021-09-13:786,443,50.0552487989822,21.9785597920418
2021-09-13:786,444,50.0555002261843,21.9785778969526
2021-09-13:786,445,50.0558282850389,21.9785825908184
2021-09-13:786,446,50.0558282850389,21.9785825908184
2021-09-13:786,447,50.0559191250864,21.9785483926535
2021-09-13:786,448,50.0559191250864,21.9785483926535
2021-09-13:786,449,50.0558825307751,21.978412270546
2021-09-13:786,450,50.0558825307751,21.978412270546
2021-09-13:786,451,50.0556573675166,21.9774929434061
2021-09-13:786,452,50.0556427297156,21.9774218648672
2021-09-13:786,453,50.0550313822744,21.9746511429548
2021-09-13:786,454,50.0548961959434,21.9740590453148
2021-09-13:786,455,50.0547071927596,21.9731698930264
2021-09-13:786,456,50.0545156056288,21.9723424315453
2021-09-13:786,457,50.0544131384899,21.9718569517136
2021-09-13:786,458,50.0544015140528,21.9718046486378
2021-09-13:786,459,50.0542620205874,21.9712024927139
2021-09-13:786,460,50.0541246794027,21.9705849140882
2021-09-13:786,461,50.0539981012857,21.969947218895
2021-09-13:786,462,50.0538736755324,21.9693718850613
2021-09-13:786,463,50.0538736755324,21.9693718850613
2021-09-13:786,464,50.0544643720867,21.9687134027481
2021-09-13:786,465,50.0550516171382,21.9680750370026
2021-09-13:786,466,50.0550516171382,21.9680750370026
2021-09-13:786,467,50.0553202664374,21.9677652418613
2021-09-13:786,468,50.055571693265,21.9674500823021
2021-09-13:786,469,50.0558282850389,21.9670423865318
2021-09-13:786,470,50.0559712181166,21.9667553901672
2021-09-13:786,471,50.0561020962239,21.9664147496223
2021-09-13:786,472,50.0562088649417,21.9660902023315
2021-09-13:786,473,50.0563517968857,21.9655651599169
2021-09-13:786,474,50.05669319586,21.9641797989607
2021-09-13:786,475,50.0570414805829,21.96274548769
2021-09-13:786,476,50.0570565484681,21.9626884907484
2021-09-13:786,477,50.0587247493537,21.955900490284
2021-09-13:786,478,50.059136301736,21.9542562961578
2021-09-13:786,479,50.0591970011086,21.9542663544416
2021-09-13:786,480,50.0592396197712,21.9542428851128
2021-09-13:786,481,50.059280946923,21.9542160630226
2021-09-13:786,482,50.0593110812821,21.954190582037
2021-09-13:786,483,50.0593489644496,21.9541342556477
2021-09-13:786,484,50.0593691974926,21.9540604948998
2021-09-13:786,485,50.0593747938647,21.9539847224951
2021-09-13:786,486,50.0593653230808,21.9539109617472
2021-09-13:786,487,50.0593524083724,21.9538613408804
2021-09-13:786,488,50.0593222740393,21.9538144022226
2021-09-13:786,489,50.0592835298688,21.953783556819
2021-09-13:786,490,50.0592796554509,21.9537681341159
2021-09-13:786,491,50.0592796554509,21.9537681341159
2021-09-13:786,492,50.059275781031,21.9537527114153
2021-09-13:786,493,50.0592792249591,21.9537091255188
2021-09-13:786,494,50.0596167287118,21.9524055719376
2021-09-13:786,495,50.0599352887493,21.9511100649834
2021-09-13:786,496,50.0603657719257,21.9493317604065
2021-09-13:786,497,50.0608823466386,21.9472020864487
2021-09-13:786,498,50.0614208698547,21.9450636953115
2021-09-13:786,499,50.0614337840062,21.9450187683105
2021-09-13:786,500,50.0621014409071,21.9422775506973
2021-09-13:786,501,50.0622047525567,21.9418745487928
2021-09-13:786,502,50.0622960109955,21.9414809346199
2021-09-13:786,503,50.0627131287247,21.9397629797459
2021-09-13:786,504,50.0631319646527,21.9380959868431
2021-09-13:786,505,50.0631319646527,21.9380959868431
2021-09-13:786,506,50.0632008376309,21.9378116726875
2021-09-13:786,507,50.0632008376309,21.9378116726875
2021-09-13:786,508,50.0635860940292,21.9362043589354
2021-09-13:786,509,50.064000617849,21.9345259666443
2021-09-13:786,510,50.064000617849,21.9345259666443
2021-09-13:786,511,50.0642020673839,21.9337347149849
2021-09-13:786,512,50.0642222983802,21.9336307793856
2021-09-13:786,513,50.064778862655,21.931275129318198
2021-09-13:786,514,50.0652557896258,21.9294565916061
2021-09-13:786,515,50.0653435987678,21.9291159510612
2021-09-13:786,516,50.0653797554265,21.9289898872375
2021-09-13:786,517,50.0654176338017,21.9289040565491
2021-09-13:786,518,50.0654176338017,21.9289040565491
2021-09-13:786,519,50.0654761730501,21.928882598877
2021-09-13:786,520,50.0655149122192,21.9288557767868
2021-09-13:786,521,50.0655562339652,21.9288168847561
2021-09-13:786,522,50.06558808612,21.9287726283073
2021-09-13:786,523,50.06558808612,21.9287726283073
2021-09-13:786,524,50.065611329571,21.9287471473217
2021-09-13:786,525,50.0656311295389,21.9287203252316
2021-09-13:786,526,50.065647486028,21.9286867976189
2021-09-13:786,527,50.0656560947042,21.9286452233791
2021-09-13:786,528,50.0656621207767,21.9285795092583
2021-09-13:786,529,50.0656621207767,21.9285795092583
2021-09-13:786,530,50.065667285981,21.9284628331661
2021-09-13:786,531,50.0656552338367,21.9283676147461
2021-09-13:786,532,50.0656414599537,21.9283032417297
2021-09-13:786,533,50.065613912176,21.9282200932503
2021-09-13:786,534,50.065613912176,21.9282200932503
2021-09-13:786,535,50.0656018600183,21.9281449913979
2021-09-13:786,536,50.0656104687027,21.9280511140823
2021-09-13:786,537,50.0656328512749,21.9279330968857
2021-09-13:786,538,50.0661166566291,21.9259643554688
2021-09-13:786,539,50.0661631430076,21.9258543848991
2021-09-13:786,540,50.0661631430076,21.9258543848991
2021-09-13:786,541,50.0662475070609,21.925832927227
2021-09-13:786,542,50.0662991584489,21.9258007407188
2021-09-13:786,543,50.0663542532014,21.9257149100304
2021-09-13:786,544,50.0663904090984,21.9256237149239
2021-09-13:786,545,50.0664024610579,21.9254922866821
2021-09-13:786,546,50.0664024610579,21.9254922866821
2021-09-13:786,547,50.0664080566096,21.9254386425018
2021-09-13:786,548,50.0664050436203,21.9253876805305
2021-09-13:786,549,50.066398156787,21.9253447651863
2021-09-13:786,550,50.0663835222629,21.92528039217
2021-09-13:786,551,50.0663628617508,21.925190538168
2021-09-13:786,552,50.0663473663608,21.9251275062561
2021-09-13:786,553,50.0663473663608,21.9251275062561
2021-09-13:786,554,50.0663482272159,21.9250752031803
2021-09-13:786,555,50.0663620008959,21.9249799847603
2021-09-13:786,556,50.0663818005539,21.9248847663403
2021-09-13:786,557,50.066400739349596,21.9247922301292
2021-09-13:786,558,50.0664222606993,21.9247090816498
2021-09-13:786,559,50.0664566948386,21.9246581196785
2021-09-13:786,560,50.0664894072481,21.9245977699757
2021-09-13:786,561,50.0665522494459,21.9244448840618
2021-09-13:786,562,50.0665677447697,21.9243805110455
2021-09-13:786,563,50.0665961528502,21.9242611527443
2021-09-13:786,564,50.0666082047581,21.9242142140865
2021-09-13:786,565,50.0666159524116,21.9241297245026
2021-09-13:786,566,50.0666159524116,21.9240050017834
2021-09-13:786,567,50.0666297260147,21.923856139183
2021-09-13:786,568,50.0669172490761,21.9226706027985
2021-09-13:786,569,50.0671135213138,21.9217693805695
2021-09-13:786,570,50.0674647433134,21.9203102588654
2021-09-13:786,571,50.0682928595134,21.9169253110886
2021-09-13:786,572,50.0705937767633,21.9075690954924
2021-09-13:786,573,50.0706376764681,21.9074115157127
2021-09-13:786,574,50.0710181388935,21.9058772921562
2021-09-13:786,575,50.0712384958409,21.9050163030624
2021-09-13:786,576,50.0712677619218,21.9048500061035
2021-09-13:786,577,50.0712970279849,21.9046381115913
2021-09-13:786,578,50.0713383447494,21.904225051403
2021-09-13:786,579,50.0713710538293,21.903849542141
2021-09-13:786,580,50.0714967253501,21.9013792276382
2021-09-13:786,581,50.071581940783,21.9000770151615
2021-09-13:786,582,50.071581940783,21.9000770151615
2021-09-13:786,583,50.0715922699161,21.8999683856964
2021-09-13:786,584,50.0715922699161,21.8999683856964
2021-09-13:786,585,50.0716456370683,21.8993742763996
2021-09-13:786,586,50.0716964218838,21.8987452983856
2021-09-13:786,587,50.0717222446507,21.8983121216297
2021-09-13:786,588,50.0717394598209,21.8980184197426
2021-09-13:786,589,50.0717446243708,21.897823959589
2021-09-13:786,590,50.0717446243708,21.897641569376
2021-09-13:786,591,50.0717403205793,21.8971118330956
2021-09-13:786,592,50.0717747509006,21.897009909153
2021-09-13:786,593,50.0718367254166,21.896751075983
2021-09-13:786,594,50.0718659911324,21.8966330587864
2021-09-13:786,595,50.0718659911324,21.8965955078602
2021-09-13:786,596,50.0719322693051,21.8965271115303
2021-09-13:786,597,50.0719322693051,21.8965271115303
2021-09-13:786,598,50.0719064466513,21.8965029716492
2021-09-13:786,599,50.0718685734006,21.8964841961861
2021-09-13:786,600,50.0718655607543,21.8964265286922
2021-09-13:786,601,50.0718634088641,21.8963178992271
2021-09-13:786,602,50.0718530797894,21.8962803483009
2021-09-13:786,603,50.0718186495243,21.8962642550468
2021-09-13:786,604,50.0717411813376,21.8962454795837
2021-09-13:786,605,50.0717411813376,21.8962454795837
2021-09-13:786,606,50.0716817889764,21.8962535262108
2021-09-13:786,607,50.0716817889764,21.8962535262108
2021-09-13:786,608,50.0716835104951,21.8966679275036
2021-09-13:993,0,50.0429487840167,21.9946584105492
2021-09-13:993,1,50.0430331888947,21.9946570694447
2021-09-13:993,2,50.0430340501683,21.9945068657398
2021-09-13:993,3,50.0430211310641,21.9944062829018
2021-09-13:993,4,50.0430021830384,21.9943311810493
2021-09-13:993,5,50.0429384487153,21.9942185282707
2021-09-13:993,6,50.0427145166389,21.9940361380577
2021-09-13:993,7,50.0425543184356,21.9940066337585
2021-09-13:993,8,50.0424793868344,21.9940374791622
2021-09-13:993,9,50.0424423516321,21.9941662251949
2021-09-13:993,10,50.0424423516321,21.9941662251949
2021-09-13:993,11,50.0423872294174,21.9943378865719
2021-09-13:993,12,50.0423872294174,21.9943378865719
2021-09-13:993,13,50.0423157427011,21.9945618510246
2021-09-13:993,14,50.0423157427011,21.9945618510246
2021-09-13:993,15,50.0423213410622,21.9946483522654
2021-09-13:993,16,50.0423213410622,21.9946483522654
2021-09-13:993,17,50.0425732666381,21.9948810338974
2021-09-13:993,18,50.0425732666381,21.9948810338974
2021-09-13:993,19,50.0424612998787,21.9952753186226
2021-09-13:993,20,50.0422166946651,21.9959297776222
2021-09-13:993,21,50.042016014105,21.9965413212776
2021-09-13:993,22,50.0419927592218,21.9966620206833
2021-09-13:993,23,50.0419944818062,21.9967572391033
2021-09-13:993,24,50.0419944818062,21.9967572391033
2021-09-13:993,25,50.041725757905,21.9973969459534
2021-09-13:993,26,50.041725757905,21.9973969459534
2021-09-13:993,27,50.0415672790017,21.9977496564388
2021-09-13:993,28,50.0414863167514,21.9977322220802
2021-09-13:993,29,50.0414863167514,21.9977322220802
2021-09-13:993,30,50.0415358415484,21.9978133589029
2021-09-13:993,31,50.0414070769699,21.9980849325657
2021-09-13:993,32,50.0412938155334,21.9983162730932
2021-09-13:993,33,50.0411560065811,21.9985677301884
2021-09-13:993,34,50.041009153481,21.9987943768501
2021-09-13:993,35,50.041009153481,21.9987943768501
2021-09-13:993,36,50.0409660879705,21.9988963007927
2021-09-13:993,37,50.0409212997987,21.9990491867065
2021-09-13:993,38,50.0408747889606,21.999314725399
2021-09-13:993,39,50.0408747889606,21.999314725399
2021-09-13:993,40,50.0408300007036,21.9995105266571
2021-09-13:993,41,50.04078865766,21.9997733831406
2021-09-13:993,42,50.0407679861249,22.0000053942204
2021-09-13:993,43,50.0407537744393,22.0001790672541
2021-09-13:993,44,50.0407442999799,22.0002984255552
2021-09-13:993,45,50.040735256176,22.0005941390991
2021-09-13:993,46,50.0407369788055,22.000760436058
2021-09-13:993,47,50.040735256176,22.000929415226
2021-09-13:993,48,50.0407417160361,22.0010742545128
2021-09-13:993,49,50.040746022609,22.0012311637402
2021-09-13:993,50,50.0407817671493,22.0024502277374
2021-09-13:993,51,50.0407817671493,22.0024502277374
2021-09-13:993,52,50.0407869350324,22.0026540756226
2021-09-13:993,53,50.0407869350324,22.0026540756226
2021-09-13:993,54,50.0408093291863,22.0033970475197
2021-09-13:993,55,50.0408076065594,22.0037725567818
2021-09-13:993,56,50.0408037306488,22.0039596408606
2021-09-13:993,57,50.0407895189738,22.0041413605213
2021-09-13:993,58,50.0407645408682,22.0043834298849
2021-09-13:993,59,50.0407645408682,22.0043834298849
2021-09-13:993,60,50.0406224238129,22.0052745938301
2021-09-13:993,61,50.0400927110825,22.007785141468
2021-09-13:993,62,50.0400371555063,22.0080225169659
2021-09-13:993,63,50.0400371555063,22.0080225169659
2021-09-13:993,64,50.0400005490837,22.0081686973572
2021-09-13:993,65,50.0399402560916,22.0083363354206
2021-09-13:993,66,50.0398808243538,22.0084838569164
2021-09-13:993,67,50.0398136405616,22.0086407661438
2021-09-13:993,68,50.0397507633376,22.0087882876396
2021-09-13:993,69,50.0397145873632,22.0088794827461
2021-09-13:993,70,50.0396784113615,22.0089854300022
2021-09-13:993,71,50.0396586006824,22.0090538263321
2021-09-13:993,72,50.0396387899951,22.0091436803341
2021-09-13:993,73,50.0396112272861,22.009301930666
2021-09-13:993,74,50.0395845258967,22.0095486938953
2021-09-13:993,75,50.0395569631565,22.0097820460796
2021-09-13:993,76,50.0395182030264,22.0102339982986
2021-09-13:993,77,50.0395182030264,22.0102339982986
2021-09-13:993,78,50.0393235405665,22.0101615786552
2021-09-13:993,79,50.0392201796475,22.0101293921471
2021-09-13:993,80,50.0391047596917,22.0101025700569
2021-09-13:993,81,50.0391047596917,22.0101025700569
2021-09-13:993,82,50.0390573857489,22.0100958645344
2021-09-13:993,83,50.0390573857489,22.0100958645344
2021-09-13:993,84,50.0387559141085,22.0100844651461
2021-09-13:993,85,50.0386469531785,22.0100643485785
2021-09-13:993,86,50.0385931186356,22.0100469142199
2021-09-13:993,87,50.038545744188,22.0100294798613
2021-09-13:993,88,50.0383131780396,22.009938955307
2021-09-13:993,89,50.0379488221423,22.009801492095
2021-09-13:993,90,50.0377713806805,22.0097330957651
2021-09-13:993,91,50.0376826597036,22.0097029209137
2021-09-13:993,92,50.0375982454181,22.0096848160028
2021-09-13:993,93,50.0375982454181,22.0096848160028
2021-09-13:993,94,50.0375469938152,22.0096814632416
2021-09-13:993,95,50.0375469938152,22.0096814632416
2021-09-13:993,96,50.0374587031105,22.0096814632416
2021-09-13:993,97,50.0372623095461,22.0097216963768
2021-09-13:993,98,50.0372209634302,22.0097310841084
2021-09-13:993,99,50.0365473612765,22.0098692178726
2021-09-13:993,100,50.0364539003846,22.0098698884249
2021-09-13:993,101,50.0363643155801,22.0098605006933
2021-09-13:993,102,50.036276453398,22.009849101305
2021-09-13:993,103,50.036195482225,22.0098323374987
2021-09-13:993,104,50.0361011592503,22.0098001509905
2021-09-13:993,105,50.0360244947782,22.0097599178553
2021-09-13:993,106,50.0360244947782,22.0097599178553
2021-09-13:993,107,50.0359779791961,22.0097324252129
2021-09-13:993,108,50.0359779791961,22.0097324252129
2021-09-13:993,109,50.0358883935037,22.009658664465
2021-09-13:993,110,50.0356230810494,22.0093931257725
2021-09-13:993,111,50.0353457073707,22.0090900361538
2021-09-13:993,112,50.0350769462529,22.0087815821171
2021-09-13:993,113,50.0345230524097,22.0081472396851
2021-09-13:993,114,50.0344257111519,22.008041292429
2021-09-13:993,115,50.0343352611338,22.0079299807549
2021-09-13:993,116,50.0342327509073,22.007774412632
2021-09-13:993,117,50.0341354090611,22.0076148211956
2021-09-13:993,118,50.0340484042351,22.0074552297592
2021-09-13:993,119,50.0339691521772,22.0073023438454
2021-09-13:993,120,50.0335659983791,22.0063568651676
2021-09-13:993,121,50.0331740400527,22.0054241269827
2021-09-13:993,122,50.0331740400527,22.0054241269827
2021-09-13:993,123,50.0331438892797,22.0053577423096
2021-09-13:993,124,50.0331438892797,22.0053577423096
2021-09-13:993,125,50.0330637742766,22.0051807165146
2021-09-13:993,126,50.032975906055,22.0050358772278
2021-09-13:993,127,50.0329224958809,22.0049634575844
2021-09-13:993,128,50.0328604710881,22.004896402359
2021-09-13:993,129,50.0328122295272,22.0048454403877
2021-09-13:993,130,50.0327243608453,22.0047649741173
2021-09-13:993,131,50.0326072023527,22.0046925544739
2021-09-13:993,132,50.0326072023527,22.0046925544739
2021-09-13:993,133,50.0325641293055,22.0046657323837
2021-09-13:993,134,50.0325641293055,22.0046657323837
2021-09-13:993,135,50.0323143048705,22.0045638084412
2021-09-13:993,136,50.0321161673255,22.0044511556625
2021-09-13:993,137,50.0320937691168,22.0044377446175
2021-09-13:993,138,50.0320657713412,22.0044189691544
2021-09-13:993,139,50.0319408579899,22.0042962580919
2021-09-13:993,140,50.0318064680904,22.0040997862816
2021-09-13:993,141,50.0317173053534,22.0039113610983
2021-09-13:993,142,50.0316367572313,22.0037222653627
2021-09-13:993,143,50.0314498161492,22.0032743364573
2021-09-13:993,144,50.0314498161492,22.0032743364573
2021-09-13:993,145,50.0313442845718,22.0030751824379
2021-09-13:993,146,50.0313046563277,22.0030269026756
2021-09-13:993,147,50.0312581361734,22.0030108094215
2021-09-13:993,148,50.0312322916237,22.0030081272125
2021-09-13:993,149,50.031182325455,22.0030201971531
2021-09-13:993,150,50.031182325455,22.0030201971531
2021-09-13:993,151,50.0311090990793,22.0032589137554
2021-09-13:993,152,50.0310289806815,22.0035043358803
2021-09-13:993,153,50.0306925681005,22.0043244212866
2021-09-13:993,154,50.0303617529188,22.0051223784685
2021-09-13:993,155,50.0300998559504,22.0057412981987
2021-09-13:993,156,50.0298457111454,22.0063387602568
2021-09-13:993,157,50.0297350069708,22.0066505670547
2021-09-13:993,158,50.0294140926491,22.0078233629465
2021-09-13:993,159,50.0294140926491,22.0078233629465
2021-09-13:993,160,50.0293727397752,22.0079755783081
2021-09-13:993,161,50.0293727397752,22.0079755783081
2021-09-13:993,162,50.0292921877206,22.0082437992096
2021-09-13:993,163,50.0292921877206,22.0082437992096
2021-09-13:993,164,50.029019085097,22.009225487709
2021-09-13:993,165,50.0289975469691,22.0093160122633
2021-09-13:993,166,50.0286908429802,22.0104458928108
2021-09-13:993,167,50.0285857361064,22.0108884572983
2021-09-13:993,168,50.0285133673055,22.0112559199333
2021-09-13:993,169,50.0284789059334,22.0115026831627
2021-09-13:993,170,50.028446167607,22.0117950439453
2021-09-13:993,171,50.028430659971,22.0120713114738
2021-09-13:993,172,50.0284065369715,22.0124951004982
2021-09-13:993,173,50.0284048138997,22.0138663798571
2021-09-13:993,174,50.0284052446677,22.0139790326357
2021-09-13:993,175,50.0283979216117,22.014251947403
2021-09-13:993,176,50.0283845678008,22.0145396143198
2021-09-13:993,177,50.0283720755228,22.0147032290697
2021-09-13:993,178,50.0283569986312,22.0148500800133
2021-09-13:993,179,50.0283195217659,22.0152725279331
2021-09-13:993,180,50.0283195217659,22.0152725279331
2021-09-13:993,181,50.0283134910032,22.01534897089
2021-09-13:993,182,50.0282984140932,22.0155340433121
2021-09-13:993,183,50.028229060246296,22.0165076851845
2021-09-13:993,184,50.028229060246296,22.0165076851845
2021-09-13:993,185,50.0282083833036,22.0168885588646
2021-09-13:993,186,50.0282101063825,22.0170575380325
2021-09-13:993,187,50.0282182910064,22.0172801613808
2021-09-13:993,188,50.0282182910064,22.0172801613808
2021-09-13:993,189,50.028227337168,22.0174196362495
2021-09-13:993,190,50.0282480141026,22.0177683234215
2021-09-13:993,191,50.0282790294877,22.0181840658188
2021-09-13:993,192,50.0282790294877,22.0182779431343
2021-09-13:993,193,50.0283031525511,22.0186319947243
2021-09-13:993,194,50.028311767928,22.0188170671463
2021-09-13:993,195,50.0283065987021,22.0191523432732
2021-09-13:993,196,50.0282979833243,22.0192435383797
2021-09-13:993,197,50.028236383328,22.0199080556631
2021-09-13:993,198,50.028236383328,22.0199080556631
2021-09-13:993,199,50.0282264756289,22.0199891924858
2021-09-13:993,200,50.0282307833244,22.0200703293085
2021-09-13:993,201,50.0282307833244,22.0200703293085
2021-09-13:993,202,50.0282557679507,22.0201407372952
2021-09-13:993,203,50.0283031525511,22.020211815834
2021-09-13:993,204,50.0283031525511,22.020211815834
2021-09-13:993,205,50.028335890975,22.0202681422234
2021-09-13:993,206,50.028335890975,22.0202681422234
2021-09-13:993,207,50.0285163826744,22.0205477625132
2021-09-13:993,208,50.0285163826744,22.0205477625132
2021-09-13:993,209,50.028626658892,22.0206872373819
2021-09-13:993,210,50.0287080735933,22.0208206772804
2021-09-13:993,211,50.0288976099294,22.0211157202721
2021-09-13:993,212,50.0290337310184,22.021326944232
2021-09-13:993,213,50.0291547750804,22.0215763896704
2021-09-13:993,214,50.0292043125979,22.0216695964336
2021-09-13:993,215,50.0292504039814,22.021770849824
2021-09-13:993,216,50.0295691656092,22.0224722474813
2021-09-13:993,217,50.0298866328574,22.0231562107801
2021-09-13:993,218,50.0298866328574,22.0231562107801
2021-09-13:993,219,50.0299146319034,22.0232199132442
2021-09-13:993,220,50.0299146319034,22.0232199132442
2021-09-13:993,221,50.0301381929314,22.0237308740616
2021-09-13:993,222,50.0301898831944,22.0238569378853
2021-09-13:993,223,50.0302984325656,22.0240741968155
2021-09-13:993,224,50.03044144168,22.0243880152702
2021-09-13:993,225,50.0307085057536,22.0249673724174
2021-09-13:993,226,50.0309256019061,22.0254072546959
2021-09-13:993,227,50.0311263288248,22.0259115099907
2021-09-13:993,228,50.0311263288248,22.0259115099907
2021-09-13:993,229,50.0311793102535,22.0260402560234
2021-09-13:993,230,50.0311793102535,22.0260402560234
2021-09-13:993,231,50.0312073085459,22.026105299592
2021-09-13:993,232,50.0312073085459,22.026105299592
2021-09-13:993,233,50.0313141326499,22.0263567566872
2021-09-13:993,234,50.0313774516639,22.0265009254217
2021-09-13:993,235,50.0314114802152,22.0266062021255
2021-09-13:993,236,50.031490305754,22.0268355309963
2021-09-13:993,237,50.0315372564233,22.0270796120167
2021-09-13:993,238,50.0315562089741,22.0272499322891
2021-09-13:993,239,50.031663032302,22.0281994342804
2021-09-13:993,240,50.031731950452,22.0288190245628
2021-09-13:993,241,50.031838773389,22.029741704464
2021-09-13:993,242,50.0318525569765,22.0298704504967
2021-09-13:993,243,50.0318680635077,22.0300072431564
2021-09-13:993,244,50.0319679943662,22.0308950543404
2021-09-13:993,245,50.0320438038444,22.0315226912498
2021-09-13:993,246,50.0321161673255,22.032265663147
2021-09-13:993,247,50.0321747472065,22.0327323675156
2021-09-13:993,248,50.0321971453775,22.0332285761833
2021-09-13:993,249,50.0321971453775,22.0332285761833
2021-09-13:993,250,50.032208344459,22.0334941148758
2021-09-13:993,251,50.032208344459,22.0334941148758
2021-09-13:993,252,50.0322316040816,22.0337569713593
2021-09-13:993,253,50.0322316040816,22.0337569713593
2021-09-13:993,254,50.0322264352775,22.0341137051582
2021-09-13:993,255,50.0322264352775,22.0341137051582
2021-09-13:993,256,50.0322130825312,22.0346762984991
2021-09-13:993,257,50.0321911151017,22.0349465310574
2021-09-13:993,258,50.0320967842609,22.0358531177044
2021-09-13:993,259,50.0320618947249,22.0363339036703
2021-09-13:993,260,50.0320153753041,22.0369628816843
2021-09-13:993,261,50.0319891004261,22.0374295860529
2021-09-13:993,262,50.0319830701243,22.0375294983387
2021-09-13:993,263,50.0319684251022,22.0377836376429
2021-09-13:993,264,50.0319533493396,22.0380424708128
2021-09-13:993,265,50.0319102757061,22.0386117696762
2021-09-13:993,266,50.0318693557184,22.0391830801964
2021-09-13:993,267,50.0318318815938,22.0396088808775
2021-09-13:993,268,50.0317952689151,22.0401580631733
2021-09-13:993,269,50.0317560717811,22.0406851172447
2021-09-13:993,270,50.0317160131386,22.0411317050457
2021-09-13:993,271,50.0316656167344,22.0419739186764
2021-09-13:993,272,50.0316656167344,22.0419739186764
2021-09-13:993,273,50.0316251272774,22.0419873297215
2021-09-13:993,274,50.03157257708,22.042002081871
2021-09-13:993,275,50.0315131349843,22.0420248806477
2021-09-13:993,276,50.0314424935574,22.0420449972153
2021-09-13:993,277,50.0313787438878,22.0420557260513
2021-09-13:993,278,50.0312994874239,22.0420637726784
2021-09-13:993,279,50.0312279841974,22.0420691370964
2021-09-13:993,280,50.0311607882972,22.0420664548874
2021-09-13:993,281,50.0310513793868,22.0420315861702
2021-09-13:993,282,50.0309445546983,22.0419564843178
2021-09-13:993,283,50.0308187769378,22.0418760180473
2021-09-13:993,284,50.0306766304422,22.0417714118958
2021-09-13:993,285,50.0305861733623,22.0417177677155
2021-09-13:993,286,50.0305189765641,22.0416788756847
2021-09-13:993,287,50.0304647021584,22.0416574180126
2021-09-13:993,288,50.0304095661914,22.0416466891766
2021-09-13:993,289,50.030356153163,22.041642665863
2021-09-13:993,290,50.030284648532,22.0416332781315
2021-09-13:993,291,50.0302161590567,22.041639983654
2021-09-13:993,292,50.0301037327252,22.0416681468487
2021-09-13:993,293,50.029958999589,22.041727155447
2021-09-13:993,294,50.0298538954906,22.0417687296867
2021-09-13:993,295,50.029710023114,22.0418250560761
2021-09-13:993,296,50.0295359972682,22.0419001579285
2021-09-13:993,297,50.0293154487556,22.0419833064079
2021-09-13:993,298,50.0292292967178,22.0420141518116
2021-09-13:993,299,50.0291147142681,22.0420530438423
2021-09-13:993,300,50.0290328694937,22.0420704782009
2021-09-13:993,301,50.0289165635219,22.0420879125595
2021-09-13:993,302,50.0288347184099,22.0420973002911
2021-09-13:993,303,50.0285995206276,22.0421268045902
2021-09-13:993,304,50.0284409983956,22.0421415567398
2021-09-13:993,305,50.0282540448735,22.0421549677849
2021-09-13:993,306,50.0280197057904,22.0421831309795
2021-09-13:993,307,50.0274088680265,22.0422515273094
2021-09-13:993,308,50.0267962993645,22.0422917604446
2021-09-13:993,309,50.0267962993645,22.0422917604446
2021-09-13:993,310,50.0267204816028,22.0423185825348
2021-09-13:993,311,50.0267204816028,22.0423185825348
2021-09-13:993,312,50.0267075581087,22.0423910021782
2021-09-13:993,313,50.0267075581087,22.0423910021782
2021-09-13:993,314,50.0266886036445,22.0424889028072
2021-09-13:993,315,50.0266541409631,22.0426458120346
2021-09-13:993,316,50.026631740207,22.0427732169628
2021-09-13:993,317,50.0266214013929,22.0428349077702
2021-09-13:993,318,50.0266179551211,22.0428791642189
2021-09-13:993,319,50.0266119241447,22.0429180562496
2021-09-13:993,320,50.0266093394404,22.0429368317127
2021-09-13:993,321,50.0266050315995,22.0429891347885
2021-09-13:993,322,50.0266093394404,22.0432332158089
2021-09-13:993,323,50.0266214013929,22.0433767139912
2021-09-13:993,324,50.0266386327484,22.0435000956059
2021-09-13:993,325,50.0266877420778,22.0437133312225
2021-09-13:993,326,50.0269160567215,22.0446346700192
2021-09-13:993,327,50.0269229492222,22.0446802675724
2021-09-13:993,328,50.0269195029719,22.0447258651257
2021-09-13:993,329,50.0269151951588,22.0447567105293
2021-09-13:993,330,50.0269151951588,22.0447567105293
2021-09-13:993,331,50.0268996870284,22.0448143780231
2021-09-13:993,332,50.0268557472984,22.044885456562
2021-09-13:993,333,50.0267782065004,22.0449350774288
2021-09-13:993,334,50.0265473064937,22.044975310564
2021-09-13:993,335,50.026301758627,22.0449967682362
2021-09-13:993,336,50.0262371405587,22.0450222492218
2021-09-13:993,337,50.0261673529473,22.045057117939
2021-09-13:993,338,50.0260114074245,22.04514965415
2021-09-13:993,339,50.0257201928827,22.045334726572
2021-09-13:993,340,50.0254091600169,22.0455358922482
2021-09-13:993,341,50.0252471808849,22.0456404983997
2021-09-13:993,342,50.0251144954442,22.0457290112972
2021-09-13:993,343,50.025046429394,22.0457933843136
2021-09-13:993,344,50.0249818096369,22.0458550751209
2021-09-13:993,345,50.0249025426162,22.0459797978401
2021-09-13:993,346,50.0248603242583,22.0460468530655
2021-09-13:993,347,50.0248603242583,22.0460468530655
2021-09-13:993,348,50.0247931194487,22.0461608469486
2021-09-13:993,349,50.0247931194487,22.0461608469486
2021-09-13:993,350,50.0248422306649,22.0462413132191
2021-09-13:993,351,50.0248422306649,22.0462413132191
2021-09-13:993,352,50.0249357141571,22.0463754236698
2021-09-13:993,353,50.0250300590638,22.0465175807476
2021-09-13:993,354,50.025131296543,22.0466724783182
2021-09-13:993,355,50.02523598018,22.0468166470528
2021-09-13:993,356,50.0254543934536,22.0471163839102
2021-09-13:993,357,50.0256094791987,22.0473269373178
2021-09-13:993,358,50.0256702209792,22.0474147796631
2021-09-13:993,359,50.025941188695,22.0477735251188
2021-09-13:993,360,50.0262117240947,22.0481396466494
2021-09-13:993,361,50.0265765998396,22.0486264675856
2021-09-13:993,362,50.026661464285,22.048751860857
2021-09-13:993,363,50.0267088504583,22.0488350093365
2021-09-13:993,364,50.0267467593633,22.0489201694727
2021-09-13:993,365,50.0267855298033,22.0490415394306
2021-09-13:993,366,50.0268092228346,22.0491635799408
2021-09-13:993,367,50.0268299003797,22.0492742210627
2021-09-13:993,368,50.0268484240062,22.049386203289
2021-09-13:993,369,50.0268794402951,22.0496443659067
2021-09-13:993,370,50.0269164875028,22.049911916256
2021-09-13:993,371,50.026932426409,22.0500352978706
2021-09-13:993,372,50.026953103901,22.0501606911421
2021-09-13:993,373,50.0270017821282,22.0504014194012
2021-09-13:993,374,50.0270297828561,22.0505107194185
2021-09-13:993,375,50.0270612298079,22.0506159961224
2021-09-13:993,376,50.0271163696189,22.0507829636335
2021-09-13:993,377,50.0271762479357,22.0509418845177
2021-09-13:993,378,50.027322281791,22.0513160526752
2021-09-13:993,379,50.0273825906282,22.0514615625143
2021-09-13:993,380,50.0274338530804,22.0516017079353
2021-09-13:993,381,50.0274652997676,22.0516929030418
2021-09-13:993,382,50.0275113928199,22.0518786460161
2021-09-13:993,383,50.0275523165209,22.0520643889904
2021-09-13:993,384,50.0276341638183,22.0524392277002
2021-09-13:993,385,50.0277948425805,22.0531842112541
2021-09-13:993,386,50.0278224120728,22.0533102750778
2021-09-13:993,387,50.0278396429975,22.0533826947212
2021-09-13:993,388,50.0278654893729,22.053519487381
2021-09-13:993,389,50.0281463524221,22.0546996593475
2021-09-13:993,390,50.0283651832301,22.0556464791298
2021-09-13:993,391,50.0285133673055,22.0562633872032
2021-09-13:993,392,50.0285818592091,22.0566496253014
2021-09-13:993,393,50.028607274419,22.0569158345461
2021-09-13:993,394,50.028622351232,22.0573342591524
2021-09-13:993,395,50.0286348434449,22.0577654242516
2021-09-13:993,396,50.0286374280403,22.0578807592392
2021-09-13:993,397,50.0286533663754,22.0583568513393
2021-09-13:993,398,50.0286641355177,22.058659940958
2021-09-13:993,399,50.0286805046094,22.059156820178
2021-09-13:993,400,50.0286856737951,22.0593546330929
2021-09-13:993,401,50.0286843814987,22.0596577227116
2021-09-13:993,402,50.0286714585331,22.059830725193
2021-09-13:993,403,50.028482782839,22.061228826642
2021-09-13:993,404,50.0283746601323,22.0620308071375
2021-09-13:993,405,50.0283268448338,22.0623781532049
2021-09-13:993,406,50.0282833371785,22.0627261698246
2021-09-13:993,407,50.0282635217976,22.0629823207855
2021-09-13:993,408,50.0282686910282,22.0632183551788
2021-09-13:993,409,50.0282876448689,22.0634838938713
2021-09-13:993,410,50.0283014294756,22.0636636018753
2021-09-13:993,411,50.0283341679006,22.0638540387154
2021-09-13:993,412,50.0283772447417,22.0640525221825
2021-09-13:993,413,50.0284478906774,22.0642966032028
2021-09-13:993,414,50.0289424093178,22.0655572414398
2021-09-13:993,415,50.0290061622214,22.0657262206078
2021-09-13:993,416,50.0291026529417,22.0659756660461
2021-09-13:993,417,50.0292008665114,22.0662251114845
2021-09-13:993,418,50.0293335406639,22.0665657520294
2021-09-13:993,419,50.0294662144499,22.0668902993202
2021-09-13:993,420,50.0296639321717,22.0672269165516
2021-09-13:993,421,50.0298629413441,22.0674931257963
2021-09-13:993,422,50.0299697684386,22.067653387785
2021-09-13:993,423,50.0300210281294,22.0677472651005
2021-09-13:993,424,50.0300740107775,22.0678558945656
2021-09-13:993,425,50.0301601613,22.0680449903011
2021-09-13:993,426,50.0302329583711,22.0682743191719
2021-09-13:993,427,50.0302760335091,22.0684842020273
2021-09-13:993,428,50.0303027400752,22.0686504989862
2021-09-13:993,429,50.0303234161163,22.0688449591398
2021-09-13:993,430,50.0303264313715,22.0689146965742
2021-09-13:993,431,50.0303415076449,22.0692345499992
2021-09-13:993,432,50.0303613221684,22.0695041120052
2021-09-13:993,433,50.0303854441859,22.0697522163391
2021-09-13:993,434,50.0304280884374,22.0701210200787
2021-09-13:993,435,50.0304771938921,22.0704925060272
2021-09-13:993,436,50.0305624821941,22.0711650699377
2021-09-13:993,437,50.0305779891419,22.0712710171938
2021-09-13:993,438,50.0307128132265,22.0722875744104
2021-09-13:993,439,50.0307533034527,22.0725792646408
2021-09-13:993,440,50.0307907784189,22.0728803426027
2021-09-13:993,441,50.0308566825989,22.0733705163002
2021-09-13:993,442,50.0308954497214,22.0735763758421
2021-09-13:993,443,50.0309264633968,22.073692381382
2021-09-13:993,444,50.0309635074829,22.0738124102354
2021-09-13:993,445,50.0310186428139,22.073967307806
2021-09-13:993,446,50.0315273494052,22.075138092041
2021-09-13:993,447,50.0320317432536,22.0763128995895
2021-09-13:993,448,50.0321850848252,22.0766857266426
2021-09-13:993,449,50.0321850848252,22.0766857266426
2021-09-13:993,450,50.0322505563583,22.0766106247902
2021-09-13:993,451,50.0322815691586,22.0765516161919
2021-09-13:993,452,50.0322557251597,22.0764443278313
2021-09-13:1170,0,50.0626408113597,21.9799156486988
2021-09-13:1170,1,50.0627170028662,21.9799578934908
2021-09-13:1170,2,50.062750148286,21.9799766689539
2021-09-13:1170,3,50.0628538889975,21.9799833744764
2021-09-13:1170,4,50.0628874647814,21.9798646867275
2021-09-13:1170,5,50.0628874647814,21.9798646867275
2021-09-13:1170,6,50.0629141532082,21.979762762785
2021-09-13:1170,7,50.0629141532082,21.979762762785
2021-09-13:1170,8,50.0626911752504,21.9796380400658
2021-09-13:1170,9,50.0624716399551,21.9795119762421
2021-09-13:1170,10,50.0622564082981,21.9793926179409
2021-09-13:1170,11,50.0621048846323,21.9793121516705
2021-09-13:1170,12,50.0620299835526,21.9792652130127
2021-09-13:1170,13,50.06202,21.97918
2021-09-13:1170,14,50.06202,21.97918
2021-09-13:1170,15,50.0619981290349,21.9792424142361
2021-09-13:1170,16,50.0619817713014,21.9792357087135
2021-09-13:1170,17,50.0619817713014,21.9792357087135
2021-09-13:1170,18,50.0611871231101,21.9787891209126
2021-09-13:1170,19,50.0611871231101,21.9787891209126
2021-09-13:1170,20,50.0611466585488,21.9787649810314
2021-09-13:1170,21,50.0611466585488,21.9787649810314
2021-09-13:1170,22,50.0595504335192,21.9778664410114
2021-09-13:1170,23,50.0594686406229,21.9778248667717
2021-09-13:1170,24,50.0593403546414,21.9777524471283
2021-09-13:1170,25,50.0589761583415,21.9775445759296
2021-09-13:1170,26,50.0588297902554,21.9774574041367
2021-09-13:1170,27,50.0586989195886,21.9773863255978
2021-09-13:1170,28,50.0584655900798,21.9772535562515
2021-09-13:1170,29,50.0583984322987,21.9772186875343
2021-09-13:1170,30,50.0583614093791,21.9772025942802
2021-09-13:1170,31,50.0583045834471,21.9771838188171
2021-09-13:1170,32,50.05822580193,21.9771657139063
2021-09-13:1170,33,50.058176294353,21.9771509617567
2021-09-13:1170,34,50.0580764180422,21.9771382212639
2021-09-13:1170,35,50.0579464063262,21.9771395623684
2021-09-13:1170,36,50.0577449305207,21.9771958887577
2021-09-13:1170,37,50.0576493583684,21.977246850729
2021-09-13:1170,38,50.0575339827236,21.9773152470589
2021-09-13:1170,39,50.0573290611183,21.9774587452412
2021-09-13:1170,40,50.0569011337675,21.9777671992779
2021-09-13:1170,41,50.0566148422118,21.9779884815216
2021-09-13:1170,42,50.0564340256123,21.9781145453453
2021-09-13:1170,43,50.0561524669792,21.9783110171556
2021-09-13:1170,44,50.0560267552518,21.9783774018288
2021-09-13:1170,45,50.0558825307751,21.978412270546
2021-09-13:1170,46,50.0558825307751,21.978412270546
2021-09-13:1170,47,50.0557886770023,21.9784310460091
2021-09-13:1170,48,50.0557886770023,21.9784310460091
2021-09-13:1170,49,50.0551945525295,21.9784665852785
2021-09-13:1170,50,50.0551230848871,21.9784518331289
2021-09-13:1170,51,50.0550748656947,21.978465244174
2021-09-13:1170,52,50.0539610749707,21.9784008711576
2021-09-13:1170,53,50.0528455361988,21.9783237576485
2021-09-13:1170,54,50.0527947314227,21.9783190637827
2021-09-13:1170,55,50.0524167077557,21.9782935827971
2021-09-13:1170,56,50.0521364172144,21.9782707840204
2021-09-13:1170,57,50.0520425561142,21.9782573729753
2021-09-13:1170,58,50.0517493466326,21.9782077521086
2021-09-13:1170,59,50.0514798162189,21.9781091809273
2021-09-13:1170,60,50.0513661479868,21.978058218956
2021-09-13:1170,61,50.0512559239895,21.9780032336712
2021-09-13:1170,62,50.0511456997389,21.9779381901026
2021-09-13:1170,63,50.051056142349,21.9778764992952
2021-09-13:1170,64,50.0509553900855,21.9778094440699
2021-09-13:1170,65,50.050858082143,21.9777363538742
2021-09-13:1170,66,50.050730634274,21.9776344299316
2021-09-13:1170,67,50.0504925297469,21.977389678359
2021-09-13:1170,68,50.0502966200729,21.9771610200405
2021-09-13:1170,69,50.0502570074701,21.9771033525467
2021-09-13:1170,70,50.050186393619,21.9770054519176
2021-09-13:1170,71,50.050186393619,21.9770054519176
2021-09-13:1170,72,50.0501523783731,21.9769511371851
2021-09-13:1170,73,50.0501523783731,21.9769511371851
2021-09-13:1170,74,50.0500671248662,21.9768210500479
2021-09-13:1170,75,50.0497928486674,21.9763416051865
2021-09-13:1170,76,50.0496576475782,21.9760921597481
2021-09-13:1170,77,50.0495926303583,21.9759674370289
2021-09-13:1170,78,50.0495250295793,21.9758319854736
2021-09-13:1170,79,50.0495250295793,21.9758319854736
2021-09-13:1170,80,50.0501984496497,21.9750541448593
2021-09-13:1170,81,50.0503069537899,21.9752794504166
2021-09-13:1170,82,50.05035,21.97528
2021-09-13:1170,83,50.05035,21.97528
2021-09-13:1170,84,50.0503401077838,21.9753686338663
2021-09-13:1170,85,50.0504094296971,21.9754960387945
2021-09-13:1170,86,50.0504464587526,21.9755637645721
2021-09-13:1170,87,50.0504171799669,21.9757407903671
2021-09-13:1170,88,50.0504111519794,21.9758078455925
2021-09-13:1170,89,50.0504025405673,21.9758708775043
2021-09-13:1170,90,50.0503491497782,21.9763630628586
2021-09-13:1170,91,50.0503207320759,21.9765374064446
2021-09-13:1170,92,50.0502742303449,21.9767117500305
2021-09-13:1170,93,50.0502277285689,21.9768150150776
2021-09-13:1170,94,50.0501523783731,21.9769511371851
2021-09-13:1170,95,50.0501523783731,21.9769511371851
2021-09-13:1170,96,50.0501373083198,21.9770430028439
2021-09-13:1170,97,50.0501373083198,21.9770430028439
2021-09-13:1170,98,50.0502479654584,21.9771932065487
2021-09-13:1170,99,50.0503663726199,21.97733938694
2021-09-13:1170,100,50.0504649732696,21.9774500280619
2021-09-13:1170,101,50.0505635737168,21.9775566458702
2021-09-13:1170,102,50.0507237451903,21.9777189195156
2021-09-13:1170,103,50.0509131946303,21.9778657704592
2021-09-13:1170,104,50.0511172825083,21.9780065864325
2021-09-13:1170,105,50.0512430070982,21.9780783355236
2021-09-13:1170,106,50.0513713147305,21.9781440496445
2021-09-13:1170,107,50.0515177055698,21.9782037287951
2021-09-13:1170,108,50.0516640959625,21.9782560318708
2021-09-13:1170,109,50.0517540827765,21.9782835245132
2021-09-13:1170,110,50.0518225415315,21.9782982766628
2021-09-13:1170,111,50.0520464311174,21.9783371686935
2021-09-13:1170,112,50.052077861677,21.9783418625562
2021-09-13:1170,113,50.052077861677,21.9783418625562
2021-09-13:1170,114,50.0521092922364,21.9783465564251
2021-09-13:1170,115,50.052225542034,21.9783613085747
2021-09-13:1170,116,50.052225542034,21.9783613085747
2021-09-13:1170,117,50.0528636192417,21.9784035533667
2021-09-13:1170,118,50.0529027991446,21.9784048944712
2021-09-13:1170,119,50.0531744742949,21.978422999382
2021-09-13:1170,120,50.0544970926746,21.9785168766975
2021-09-13:1170,121,50.0551661376965,21.978549733758
2021-09-13:1170,122,50.0552487989822,21.9785597920418
2021-09-13:1170,123,50.0555002261843,21.9785778969526
2021-09-13:1170,124,50.0558282850389,21.9785825908184
2021-09-13:1170,125,50.0558282850389,21.9785825908184
2021-09-13:1170,126,50.0558937243321,21.9788025319576
2021-09-13:1170,127,50.0559316101979,21.9789218902588
2021-09-13:1170,128,50.0559841337351,21.9791284203529
2021-09-13:1170,129,50.0560202974486,21.9792880117893
2021-09-13:1170,130,50.0560435455358,21.9793725013733
2021-09-13:1170,131,50.0561330936181,21.9798982143402
2021-09-13:1170,132,50.0561623689164,21.9801181554794
2021-09-13:1170,133,50.0561795896718,21.9803139567375
2021-09-13:1170,134,50.0562019766445,21.9806841015816
2021-09-13:1170,135,50.0562019766445,21.9810247421265
2021-09-13:1170,136,50.056195518865,21.9811856746674
2021-09-13:1170,137,50.0561348156949,21.9821217656136
2021-09-13:1170,138,50.0560521559356,21.9831168651581
2021-09-13:1170,139,50.0558937243321,21.9851258397102
2021-09-13:1170,140,50.0558876970325,21.9852237403393
2021-09-13:1170,141,50.0558093420689,21.9860324263573
2021-09-13:1170,142,50.0557964264033,21.9862550497055
2021-09-13:1170,143,50.0557964264033,21.9862550497055
2021-09-13:1170,144,50.0557516520689,21.9868746399879
2021-09-13:1170,145,50.0556879346748,21.9874365627766
2021-09-13:1170,146,50.0556612422279,21.987778544426
2021-09-13:1170,147,50.0556483265224,21.9878911972046
2021-09-13:1170,148,50.0556483265224,21.9878911972046
2021-09-13:1170,149,50.0556104404329,21.9883713126183
2021-09-13:1170,150,50.0556104404329,21.9883713126183
2021-09-13:1170,151,50.0555768595558,21.9889372587204
2021-09-13:1170,152,50.0555579164866,21.989218890667
2021-09-13:1170,153,50.0555415565572,21.9894213974476
2021-09-13:1170,154,50.0555372513117,21.9894951581955
2021-09-13:1170,155,50.0554713810071,21.9902508705854
2021-09-13:1170,156,50.0554485631681,21.990448012948
2021-09-13:1170,157,50.0554274674205,21.9906391203403
2021-09-13:1170,158,50.0553702074874,21.991021335125
2021-09-13:1170,159,50.0553056285335,21.9913740456104
2021-09-13:1170,160,50.0552462158192,21.9916603714228
2021-09-13:1170,161,50.0551652766407,21.9919815659523
2021-09-13:1170,162,50.055074435166,21.9923128187656
2021-09-13:1170,163,50.054986607226,21.9925843924284
2021-09-13:1170,164,50.054986607226,21.9925843924284
2021-09-13:1170,165,50.0549603449187,21.9926708936691
2021-09-13:1170,166,50.0548208530778,21.9930611550808
2021-09-13:1170,167,50.0546650006032,21.993466168642
2021-09-13:1170,168,50.0543842926592,21.9942681491375
2021-09-13:1170,169,50.0542822557757,21.9944733381271
2021-09-13:1170,170,50.0542822557757,21.9944733381271
2021-09-13:1170,171,50.0542409243181,21.9944800436497
2021-09-13:1170,172,50.0542125089204,21.9944921135902
2021-09-13:1170,173,50.054189259946,21.9945082068443
2021-09-13:1170,174,50.0541466367972,21.9945544749498
2021-09-13:1170,175,50.0541466367972,21.9945544749498
2021-09-13:1170,176,50.0541276931634,21.9945859909058
2021-09-13:1170,177,50.0541117632837,21.994623541832
2021-09-13:1170,178,50.0540988471611,21.9946631044149
2021-09-13:1170,179,50.054091958561,21.9947006553411
2021-09-13:1170,180,50.054091958561,21.9947006553411
2021-09-13:1170,181,50.0540910974859,21.994766369462
2021-09-13:1170,182,50.0540949723236,21.9948314130306
2021-09-13:1170,183,50.0540988471611,21.9948622584343
2021-09-13:1170,184,50.054106596835,21.9948924332857
2021-09-13:1170,185,50.0541147770451,21.9949219375849
2021-09-13:1170,186,50.0541272626261,21.9949507713318
2021-09-13:1170,187,50.0541272626261,21.9949507713318
2021-09-13:1170,188,50.0541074579098,21.9950245320797
2021-09-13:1170,189,50.0537832621528,21.995791643858
2021-09-13:1170,190,50.0528885910516,21.9978341460228
2021-09-13:1170,191,50.0528429529064,21.9978944957256
2021-09-13:1170,192,50.0527813843963,21.9979555159807
2021-09-13:1170,193,50.0527813843963,21.9979555159807
2021-09-13:1170,194,50.0527585652781,21.9979441165924
2021-09-13:1170,195,50.052729287903,21.9979400932789
2021-09-13:1170,196,50.0526896773083,21.9979441165924
2021-09-13:1170,197,50.05265910824,21.9979541748762
2021-09-13:1170,198,50.05265910824,21.9979541748762
2021-09-13:1170,199,50.0526371501649,21.9979736208916
2021-09-13:1170,200,50.052616483732,21.9980004429817
2021-09-13:1170,201,50.0525906506785,21.9980299472809
2021-09-13:1170,202,50.0525717064303,21.9980628043413
2021-09-13:1170,203,50.0525717064303,21.9980628043413
2021-09-13:1170,204,50.0525613732009,21.9981010258198
2021-09-13:1170,205,50.0525544843801,21.998143941164
2021-09-13:1170,206,50.0525450122498,21.998228430748
2021-09-13:1170,207,50.0525493177638,21.9983142614365
2021-09-13:1170,208,50.0525553454828,21.9983544945717
2021-09-13:1170,209,50.0525643870597,21.9983900338411
2021-09-13:1170,210,50.0525643870597,21.9983900338411
2021-09-13:1170,211,50.0525424289413,21.9984698295593
2021-09-13:1170,212,50.052495929363,21.998593211174
2021-09-13:1170,213,50.052094653353,21.9994381070137
2021-09-13:1170,214,50.0520653755729,21.9995051622391
2021-09-13:1170,215,50.0519534309547,21.9997894763947
2021-09-13:1170,216,50.0518828195997,22.0000013709068
2021-09-13:1170,217,50.0518414860753,22.0001274347305
2021-09-13:1170,218,50.0518053192124,22.0002454519272
2021-09-13:1170,219,50.0517527911009,22.0004291832447
2021-09-13:1170,220,50.0514707744376,22.00170122087
2021-09-13:1170,221,50.0514040374274,22.0019727945328
2021-09-13:1170,222,50.0513756203498,22.0020760595798
2021-09-13:1170,223,50.0513497866282,22.0021639019251
2021-09-13:1170,224,50.0513497866282,22.0021639019251
2021-09-13:1170,225,50.0512946746424,22.0023107528687
2021-09-13:1170,226,50.0512946746424,22.0023107528687
2021-09-13:1170,227,50.0514079124821,22.0023945719004
2021-09-13:1170,228,50.0514079124821,22.0023945719004
2021-09-13:1170,229,50.0519758198992,22.0028069615364
2021-09-13:1170,230,50.0520188755324,22.0029491186142
2021-09-13:1170,231,50.0520188755324,22.0029491186142
2021-09-13:1170,232,50.0520963755748,22.0028981566429
2021-09-13:1170,233,50.0524511519489,22.0031462609768
2021-09-13:1170,234,50.0528300364423,22.0034265518188
2021-09-13:1170,235,50.0528748135029,22.0034641027451
2021-09-13:1170,236,50.0535705747691,22.0039629936218
2021-09-13:1170,237,50.0542904359558,22.0044685900211
2021-09-13:1170,238,50.0542904359558,22.0044685900211
2021-09-13:1170,239,50.0542904359558,22.0047596096992
2021-09-13:1170,240,50.0543042130981,22.0050626993179
2021-09-13:1170,241,50.0543326284415,22.0053657889366
2021-09-13:1170,242,50.0543765430301,22.0057412981987
2021-09-13:1170,243,50.0544084026084,22.0061208307743
2021-09-13:1170,244,50.0544170133017,22.0062911510468
2021-09-13:1170,245,50.0544204575785,22.0064668357372
2021-09-13:1170,246,50.0544264850624,22.0066612958908
2021-09-13:1170,247,50.054423040786,22.006870508194
2021-09-13:1170,248,50.0544118468859,22.0070488750935
2021-09-13:1170,249,50.0543980697746,22.0072057843208
2021-09-13:1170,250,50.0543860147988,22.0073466002941
2021-09-13:1170,251,50.0543722376801,22.0074833929539
2021-09-13:1170,252,50.0543429612895,22.0076698064804
2021-09-13:1170,253,50.0542865611338,22.0079386979342
2021-09-13:1170,254,50.0542865611338,22.0079386979342
2021-09-13:1170,255,50.0542757977378,22.0079842954874
2021-09-13:1170,256,50.0542757977378,22.0079842954874
2021-09-13:1170,257,50.0541457757231,22.0085200667381
2021-09-13:1170,258,50.0540923890985,22.0087145268917
2021-09-13:1170,259,50.0540717232924,22.0088003575802
2021-09-13:1170,260,50.0540424467185,22.0089089870453
2021-09-13:1170,261,50.0539959485938,22.0090873539448
2021-09-13:1170,262,50.0539959485938,22.0090873539448
2021-09-13:1170,263,50.053335498143,22.0117990672588
2021-09-13:1170,264,50.0533264567113,22.0118352770805
2021-09-13:1170,265,50.0530345467155,22.0130100846291
2021-09-13:1170,266,50.0502449514541,22.0113658905029
2021-09-13:1170,267,50.0501932827798,22.0113363862038
2021-09-13:1170,268,50.0497265399006,22.0110654830933
2021-09-13:1170,269,50.049496611389,22.0109313726425
2021-09-13:1170,270,50.0492787380376,22.0108200609684
2021-09-13:1170,271,50.0492787380376,22.0108200609684
2021-09-13:1170,272,50.0495784212853,22.009579539299
2021-09-13:1170,273,50.0497394572,22.0089867711067
2021-09-13:1170,274,50.0498789638123,22.008400708437
2021-09-13:1170,275,50.0499108263767,22.0082853734493
2021-09-13:1170,276,50.0501209465422,22.0074297487736
2021-09-13:1170,277,50.0503500109204,22.0065271854401
2021-09-13:1170,278,50.0509803628885,22.0039308071136
2021-09-13:1170,279,50.0514079124821,22.0023945719004
2021-09-13:1170,280,50.0514079124821,22.0023945719004
2021-09-13:1170,281,50.0514595798488,22.0022490620613
2021-09-13:1170,282,50.0514595798488,22.0022490620613
2021-09-13:1170,283,50.0513497866282,22.0021639019251
2021-09-13:1170,284,50.0513497866282,22.0021639019251
2021-09-13:1170,285,50.0491960664675,22.0005887746811
2021-09-13:1170,286,50.0491443966639,22.0005539059639
2021-09-13:1170,287,50.04882404264,22.0002722740173
2021-09-13:1170,288,50.0486276955684,22.000030875206
2021-09-13:1170,289,50.0483090604532,21.9996151328087
2021-09-13:1170,290,50.0482694462099,21.9995239377022
2021-09-13:1170,291,50.0482694462099,21.9995239377022
2021-09-13:1170,292,50.0482823639015,21.9994501769543
2021-09-13:1170,293,50.0482849474394,21.9993710517883
2021-09-13:1170,294,50.0482840862602,21.9992999732494
2021-09-13:1170,295,50.048274613287,21.9992262125015
2021-09-13:1170,296,50.048274613287,21.9992262125015
2021-09-13:1170,297,50.0482177754087,21.9990894198418
2021-09-13:1170,298,50.0481523256473,21.9989928603172
2021-09-13:1170,299,50.0481523256473,21.9989928603172
2021-09-13:1170,300,50.0481084053627,21.9989720731974
2021-09-13:1170,301,50.0480610403048,21.9989579916
2021-09-13:1170,302,50.048012814016,21.9989539682865
2021-09-13:1170,303,50.0479628653086,21.9989620149136
2021-09-13:1170,304,50.0479288484868,21.9989807903767
2021-09-13:1170,305,50.0478948316409,21.9990076124668
2021-09-13:1170,306,50.0478633983314,21.999037116766
2021-09-13:1170,307,50.0478354097509,21.9990733265877
2021-09-13:1170,308,50.0478065599662,21.9991182535887
2021-09-13:1170,309,50.0477863220472,21.9991698861122
2021-09-13:1170,310,50.0477721124393,21.9992148131132
2021-09-13:1170,311,50.0477613475821,21.9992637634277
2021-09-13:1170,312,50.0477613475821,21.9992637634277
2021-09-13:1170,313,50.0477079538547,21.9992986321449
2021-09-13:1170,314,50.0476476705426,21.9993281364441
2021-09-13:1170,315,50.0471877924987,21.9993817806244
2021-09-13:1170,316,50.04715,21.99933
2021-09-13:1170,317,50.04715,21.99933
2021-09-13:1170,318,50.0471391347325,21.9993911683559
2021-09-13:1170,319,50.0465548070857,21.9994622468948
2021-09-13:1170,320,50.046378258645,21.9995105266571
2021-09-13:1170,321,50.045636317489,21.9998015463352
2021-09-13:1170,322,50.0455721560494,21.9998297095299
2021-09-13:1170,323,50.0449391493295,22.0000791549683
2021-09-13:1170,324,50.0449391493295,22.0000791549683
2021-09-13:1170,325,50.0448736950972,22.0001113414764
2021-09-13:1170,326,50.0448736950972,22.0001113414764
2021-09-13:1170,327,50.0445619250289,22.0002360641956
2021-09-13:1170,328,50.044332833025,22.0003218948841
2021-09-13:1170,329,50.0442475691805,22.0003500580788
2021-09-13:1170,330,50.044151108891,22.0003755390644
2021-09-13:1170,331,50.0440546484076,22.000387609005
2021-09-13:1170,332,50.0439564652165,22.000398337841
2021-09-13:1170,333,50.0438548367897,22.000398337841
2021-09-13:1170,334,50.0437600982319,22.000398337841
2021-09-13:1170,335,50.0436619144384,22.000384926796
2021-09-13:1170,336,50.0435378925174,22.0003634691238
2021-09-13:1170,337,50.0434043963415,22.0003218948841
2021-09-13:1170,338,50.0432019982055,22.000218629837
2021-09-13:1170,339,50.0426171919878,21.9999141991138
2021-09-13:1170,340,50.0420272108965,21.9995856285095
2021-09-13:1170,341,50.0418670103996,21.9994729757309
2021-09-13:1170,342,50.0413726248502,21.9990116357803
2021-09-13:1170,343,50.0413726248502,21.9990116357803
2021-09-13:1170,344,50.0412744361734,21.9989365339279
2021-09-13:1170,345,50.0411934734292,21.9988802075386
2021-09-13:1170,346,50.0411211236274,21.9988426566124
2021-09-13:1170,347,50.041009153481,21.9987943768501
2021-09-13:1170,348,50.041009153481,21.9987943768501
2021-09-13:1170,349,50.0409660879705,21.9988963007927
2021-09-13:1170,350,50.0409212997987,21.9990491867065
2021-09-13:1170,351,50.0408747889606,21.999314725399
2021-09-13:1170,352,50.0408747889606,21.999314725399
2021-09-13:1170,353,50.0408300007036,21.9995105266571
2021-09-13:1170,354,50.04078865766,21.9997733831406
2021-09-13:1170,355,50.0407679861249,22.0000053942204
2021-09-13:1170,356,50.0407537744393,22.0001790672541
2021-09-13:1170,357,50.0407442999799,22.0002984255552
2021-09-13:1170,358,50.040735256176,22.0005941390991
2021-09-13:1170,359,50.0407369788055,22.000760436058
2021-09-13:1170,360,50.040735256176,22.000929415226
2021-09-13:1170,361,50.0407417160361,22.0010742545128
2021-09-13:1170,362,50.040746022609,22.0012311637402
2021-09-13:1170,363,50.0407817671493,22.0024502277374
2021-09-13:1170,364,50.0407817671493,22.0024502277374
2021-09-13:1170,365,50.0407869350324,22.0026540756226
2021-09-13:1170,366,50.0407869350324,22.0026540756226
2021-09-13:1170,367,50.0408093291863,22.0033970475197
2021-09-13:1170,368,50.0408076065594,22.0037725567818
2021-09-13:1170,369,50.0408037306488,22.0039596408606
2021-09-13:1170,370,50.0407895189738,22.0041413605213
2021-09-13:1170,371,50.0407645408682,22.0043834298849
2021-09-13:1170,372,50.0407645408682,22.0043834298849
2021-09-13:1170,373,50.0407666941536,22.0044967532158
2021-09-13:1170,374,50.040768847439,22.0045544207096
2021-09-13:1170,375,50.0407731540095,22.0046107470989
2021-09-13:1170,376,50.0407852124048,22.0046751201153
2021-09-13:1170,377,50.0407977014538,22.004705965519
2021-09-13:1170,378,50.0408153583797,22.0047314465046
2021-09-13:1170,379,50.0408153583797,22.0047314465046
2021-09-13:1170,380,50.0408265554513,22.0047421753407
2021-09-13:1170,381,50.0408377525203,22.0047502219677
2021-09-13:1170,382,50.040849,22.004755
2021-09-13:1170,383,50.0410982989649,22.0048856735229
2021-09-13:1170,384,50.041631,22.005151
2021-09-13:1170,385,50.041778,22.005223
2021-09-13:1170,386,50.041934,22.005304
2021-09-13:1170,387,50.041934,22.005304
2021-09-13:1170,388,50.041999,22.005336
2021-09-13:1170,389,50.0420444367246,22.0053651183844
2021-09-13:1170,390,50.0420814722339,22.0053952932358
2021-09-13:1170,391,50.042138,22.005455
2021-09-13:1170,392,50.042185,22.005525
2021-09-13:1170,393,50.042222,22.005593
2021-09-13:1170,394,50.042252,22.005675
2021-09-13:1170,395,50.042278,22.005776
2021-09-13:1170,396,50.0422868895987,22.0058418810368
2021-09-13:1170,397,50.042291,22.005917
2021-09-13:1170,398,50.042293,22.006004
2021-09-13:1170,399,50.0422916266764,22.0061074197292
2021-09-13:1170,400,50.0422916266764,22.0061074197292
2021-09-13:1170,401,50.0422795686595,22.0062240958214
2021-09-13:1170,402,50.0422679412832,22.0063059031963
2021-09-13:1170,403,50.0422571751915,22.0063903927803
2021-09-13:1170,404,50.042243,22.006481
2021-09-13:1170,405,50.042226,22.006568
2021-09-13:1170,406,50.042205,22.006661
2021-09-13:1170,407,50.042169,22.006777
2021-09-13:1170,408,50.0421107561049,22.0069254934788
2021-09-13:1170,409,50.0420892238486,22.0069804787636
2021-09-13:1170,410,50.0417903551339,22.0077516138554
2021-09-13:1170,411,50.0417903551339,22.0077516138554
2021-09-13:1170,412,50.0409884820408,22.0072996616364
2021-09-13:1170,413,50.0408179423196,22.0072218775749
2021-09-13:1170,414,50.0406715188432,22.0071655511856
2021-09-13:1170,415,50.0405767740029,22.0071280002594
2021-09-13:1170,416,50.040480306337,22.0071065425873
2021-09-13:1170,417,50.0404398243123,22.0070877671242
2021-09-13:1170,418,50.0403898677242,22.0070086419582
2021-09-13:1170,419,50.0403390497622,22.0069013535976
2021-09-13:1170,420,50.0403390497622,22.0069013535976
2021-09-13:1170,421,50.0405681608263,22.0058284699917
2021-09-13:1170,422,50.0406323289547,22.0054717361927
2021-09-13:1170,423,50.0407731540095,22.0049252361059
2021-09-13:1170,424,50.0408153583797,22.0047314465046
2021-09-13:1170,425,50.0408153583797,22.0047314465046
2021-09-13:1170,426,50.0408696210869,22.0043921470642
2021-09-13:1170,427,50.0409014896324,22.004124596715
2021-09-13:1170,428,50.0409014896324,22.004124596715
2021-09-13:1170,429,50.0409101027492,22.00389996171
2021-09-13:1170,430,50.040917854553,22.0036813616753
2021-09-13:1170,431,50.040917854553,22.003445327282
2021-09-13:1170,432,50.0409075188143,22.0030242204666
2021-09-13:1170,433,50.0408967524176,22.0027539879084
2021-09-13:1170,434,50.0408967524176,22.0027539879084
2021-09-13:1170,435,50.0408902925783,22.0024602860212
2021-09-13:1170,436,50.0408902925783,22.0024602860212
2021-09-13:1170,437,50.0408859860184,22.0023322105408
2021-09-13:1170,438,50.0408700517431,22.0019332319498
2021-09-13:1170,439,50.0408597159942,22.0014376938343
2021-09-13:1170,440,50.0408653145251,22.0011406391859
2021-09-13:1170,441,50.04095,22.00109
2021-09-13:1170,442,50.04095,22.00109
2021-09-13:1170,443,50.0408713437116,22.0010393857956
2021-09-13:1170,444,50.0408782342094,22.0009113103151
2021-09-13:1170,445,50.0408976137294,22.0007389783859
2021-09-13:1170,446,50.0409281902894,22.0005136728287
2021-09-13:1170,447,50.0409609201067,22.0003581047058
2021-09-13:1170,448,50.0409833141794,22.0002454519272
2021-09-13:1170,449,50.041021211817,22.0001032948494
2021-09-13:1170,450,50.0411004522354,21.9998028874397
2021-09-13:1170,451,50.0411538533131,21.9996553659439
2021-09-13:1170,452,50.0412175900056,21.9994783401489
2021-09-13:1170,453,50.0412175900056,21.9994783401489
2021-09-13:1170,454,50.0413002753184,21.9992342591286
2021-09-13:1170,455,50.0413726248502,21.9990116357803
2021-09-13:1170,456,50.0413726248502,21.9990116357803
2021-09-13:1170,457,50.0412744361734,21.9989365339279
2021-09-13:1170,458,50.0411934734292,21.9988802075386
2021-09-13:1170,459,50.0411211236274,21.9988426566124
2021-09-13:1170,460,50.041009153481,21.9987943768501
2021-09-13:1170,461,50.041009153481,21.9987943768501
2021-09-13:1170,462,50.0406663509477,21.9986602663994
2021-09-13:1170,463,50.0405664381908,21.9986200332642
2021-09-13:1170,464,50.0404131233837,21.9985583424568
2021-09-13:1170,465,50.0402356910295,21.9984751939774
2021-09-13:1170,466,50.0402356910295,21.9984751939774
2021-09-13:1170,467,50.0398050272481,21.9982472062111
2021-09-13:1170,468,50.0398050272481,21.9982472062111
2021-09-13:1170,469,50.0394949469333,21.9980916380882
2021-09-13:1170,470,50.0394949469333,21.9980916380882
2021-09-13:1170,471,50.0393054524217,21.9979977607727
2021-09-13:1170,472,50.0393054524217,21.9979977607727
2021-09-13:1170,473,50.0389023434274,21.9977925717831
2021-09-13:1170,474,50.0388386036611,21.9977677613497
2021-09-13:1170,475,50.0385491896039,21.9976544380188
2021-09-13:1170,476,50.037432861898,21.9971796870232
2021-09-13:1170,477,50.037432861898,21.9971796870232
2021-09-13:1170,478,50.0370349054679,21.9970133900642
2021-09-13:1170,479,50.0368505695536,21.9969396293163
2021-09-13:1170,480,50.0367187775548,21.9968819618225
2021-09-13:1170,481,50.0366335001863,21.9968591630459
2021-09-13:1170,482,50.0366335001863,21.9968591630459
2021-09-13:1170,483,50.0365353018168,21.9968350231647
2021-09-13:1170,484,50.0364913709023,21.9968350231647
2021-09-13:1170,485,50.0364422715973,21.9968403875828
2021-09-13:1170,486,50.0363733602074,21.9968591630459
2021-09-13:1170,487,50.0363733602074,21.9968591630459
2021-09-13:1170,488,50.0362751613059,21.9969087839127
2021-09-13:1170,489,50.0362751613059,21.9969087839127
2021-09-13:1170,490,50.0360111430879,21.9971213489771
2021-09-13:1170,491,50.0359508450858,21.9971723109484
2021-09-13:1170,492,50.0357914857155,21.99732452631
2021-09-13:1170,493,50.0357337716509,21.9973620772362
2021-09-13:1170,494,50.0351230320002,21.997863650322
2021-09-13:1170,495,50.0351230320002,21.997863650322
2021-09-13:1170,496,50.0350778076691,21.9978991895914
2021-09-13:1170,497,50.0350778076691,21.9978991895914
2021-09-13:1170,498,50.034846086143,21.9980795681477
2021-09-13:1170,499,50.0346143634986,21.9982700049877
2021-09-13:1170,500,50.034382639736,21.9984604418278
2021-09-13:1170,501,50.0342206908663,21.9985925406218
2021-09-13:1170,502,50.0341573756012,21.9986334443092
2021-09-13:1170,503,50.0341095660599,21.9986642897129
2021-09-13:1170,504,50.0340630486228,21.9986870884895
2021-09-13:1170,505,50.0340173925758,21.9987098872662
2021-09-13:1170,506,50.0339536463244,21.9987186044455
2021-09-13:1170,507,50.0339131587965,21.9987246394157
2021-09-13:1170,508,50.0338722405155,21.9987266510725
2021-09-13:1170,509,50.0338166777413,21.9987293332815
2021-09-13:1170,510,50.033759822743,21.9987259805202
2021-09-13:1170,511,50.0331921305075,21.9986461848021
2021-09-13:1170,512,50.0329044053246,21.9986012578011
2021-09-13:1170,513,50.0326666430942,21.9985643774271
2021-09-13:1170,514,50.032522779144,21.9985409080982
2021-09-13:1170,515,50.0323806376921,21.9984443485737
2021-09-13:1170,516,50.0322970755512,21.9983719289303
2021-09-13:1170,517,50.0322608939606,21.998326331377
2021-09-13:1170,518,50.0322608939606,21.998326331377
2021-09-13:1170,519,50.0321381347892,21.9981553405523
2021-09-13:1170,520,50.0320886002979,21.9980621337891
2021-09-13:1170,521,50.0320515570797,21.9979461282492
2021-09-13:1170,522,50.0319705787822,21.9976115226746
2021-09-13:1170,523,50.0319158752806,21.9973359256983
2021-09-13:1170,524,50.03184911108,21.9970268011093
2021-09-13:1170,525,50.0318297279076,21.9969376176596
2021-09-13:1170,526,50.0318000070281,21.9968149065971
2021-09-13:1170,527,50.031770716867896,21.9966995716095
2021-09-13:1170,528,50.0317457340701,21.9965963065624
2021-09-13:1170,529,50.0317129979706,21.9965144991875
2021-09-13:1170,530,50.0316819848031,21.9964353740215
2021-09-13:1170,531,50.031640203143,21.9963549077511
2021-09-13:1170,532,50.0316070362323,21.996301934123
2021-09-13:1170,533,50.0314635998483,21.9960799813271
2021-09-13:1170,534,50.0313111174567,21.9958553463221
2021-09-13:1170,535,50.0310182120694,21.9954261928797
2021-09-13:1170,536,50.0304151659409,21.994539052248
2021-09-13:1170,537,50.0303837211851,21.9944907724857
2021-09-13:1170,538,50.0302519114366,21.994309052825
2021-09-13:1170,539,50.0301114862738,21.9941199570894
2021-09-13:1170,540,50.0299645993911,21.9939228147268
2021-09-13:1170,541,50.0298775870082,21.993814855814
2021-09-13:1170,542,50.02981211224,21.9937370717525
2021-09-13:1170,543,50.02981211224,21.9937370717525
2021-09-13:1170,544,50.0297729134873,21.9936887919903
2021-09-13:1170,545,50.0297729134873,21.9936887919903
2021-09-13:1170,546,50.0296927928603,21.9936016201973
2021-09-13:1170,547,50.0296303331391,21.9935385882854
2021-09-13:1170,548,50.0293766166086,21.993286460638
2021-09-13:1170,549,50.0292624652707,21.9931785017252
2021-09-13:1170,550,50.0291388369118,21.9930678606033
2021-09-13:1170,551,50.0287873343339,21.9927520304918
2021-09-13:1170,552,50.0286098590158,21.99259378016
2021-09-13:1170,553,50.0283750909005,21.9923879206181
2021-09-13:1170,554,50.0273498515546,21.9914846867323
2021-09-13:1170,555,50.0267467593633,21.9909462332726
2021-09-13:1170,556,50.0263431141451,21.9905841350555
2021-09-13:1170,557,50.026301758627,21.9905398786068
2021-09-13:1170,558,50.0261957849493,21.9904607534409
2021-09-13:1170,559,50.0259950374231,21.9902917742729
2021-09-13:1170,560,50.0258085051714,21.9901080429554
2021-09-13:1170,561,50.025612925543,21.9898780435324
2021-09-13:1170,562,50.0255564916255,21.9897935539484
2021-09-13:1170,563,50.0255099659032,21.9897043704987
2021-09-13:1170,564,50.0255099659032,21.9897043704987
2021-09-13:1170,565,50.0254806719068,21.9896560907364
2021-09-13:1170,566,50.0254806719068,21.9896560907364
2021-09-13:1170,567,50.0251351737188,21.9890405237675
2021-09-13:1170,568,50.0248021662555,21.9884309917688
2021-09-13:1170,569,50.0244691564835,21.9878107309341
2021-09-13:1170,570,50.0242968348671,21.9874915480614
2021-09-13:1170,571,50.0241309747276,21.9871938228607
2021-09-13:1170,572,50.02415,21.98711
2021-09-13:1170,573,50.02415,21.98711
2021-09-13:1170,574,50.024104695536,21.9871361553669
2021-09-13:1170,575,50.0235713540826,21.9861705601215
2021-09-13:1170,576,50.0234300477618,21.9859157502651
2021-09-13:1170,577,50.0232939107913,21.9856743514538
2021-09-13:1170,578,50.023164666475,21.9854430109262
2021-09-13:1170,579,50.0230681638254,21.9852612912655
2021-09-13:1170,580,50.0230302520171,21.9851942360401
2021-09-13:1170,581,50.023003541407,21.9851405918598
2021-09-13:1170,582,50.0228269063532,21.9848281145096
2021-09-13:1170,583,50.0225175780358,21.9842876493931
2021-09-13:1170,584,50.0224197816213,21.9841193407774
2021-09-13:1170,585,50.02243,21.98405
2021-09-13:1170,586,50.02243,21.98405
2021-09-13:1170,587,50.0223965172467,21.9840791076422
2021-09-13:1170,588,50.022175505126,21.983637213707
2021-09-13:1170,589,50.0220393646001,21.9833716750145
2021-09-13:1170,590,50.0219256266498,21.9831570982933
2021-09-13:1170,591,50.0219256266498,21.9831570982933
2021-09-13:1170,592,50.0218265365494,21.9830042123795
2021-09-13:1170,593,50.0218265365494,21.9830042123795
2021-09-13:1170,594,50.0217239996216,21.9831128418446
2021-09-13:1170,595,50.0217239996216,21.9831128418446
2021-09-13:1170,596,50.0215930277652,21.9832456111908
2021-09-13:1170,597,50.0215930277652,21.9832456111908
2021-09-13:1170,598,50.0213453004158,21.9835272431374
2021-09-13:1170,599,50.0212091575372,21.9836854934692
2021-09-13:1170,600,50.0211484101156,21.9837605953217
2021-09-13:1170,601,50.0210915401194,21.983824968338
2021-09-13:1170,602,50.0209588431998,21.9840207695961
2021-09-13:1170,603,50.0208076199647,21.9842983782291
2021-09-13:1170,604,50.0207244685243,21.9844660162926
2021-09-13:1170,605,50.0206563962536,21.9846376776695
2021-09-13:1170,606,50.0205745370661,21.9848421961069
2021-09-13:1170,607,50.020524990648,21.9850098341703
2021-09-13:1170,608,50.0204461471121,21.9852954894304
2021-09-13:1170,609,50.0203819520064,21.9855898618698
2021-09-13:1170,610,50.0203181876555,21.9859874993563
2021-09-13:1170,611,50.0202953531038,21.9861886650324
2021-09-13:1170,612,50.0202746727458,21.9863891601563
2021-09-13:1170,613,50.0202419288274,21.9874942302704
2021-09-13:1170,614,50.0202074615207,21.9886422157288
2021-09-13:1170,615,50.0202040147887,21.9887951016426
2021-09-13:1170,616,50.0201436969382,21.9909328222275
2021-09-13:1170,617,50.0201436969382,21.9909328222275
2021-09-13:1170,618,50.0201161230384,21.9917696714401
2021-09-13:1170,619,50.020090272493,21.9926601648331
2021-09-13:1170,620,50.020090272493,21.9926601648331
2021-09-13:1170,621,50.0200674378331,21.9935935735703
2021-09-13:1170,622,50.0200433106333,21.9944827258587
2021-09-13:1170,623,50.0200446031622,21.9946859031916
2021-09-13:1170,624,50.0200446031622,21.9946859031916
2021-09-13:1170,625,50.0200437414763,21.9948522001505
2021-09-13:1170,626,50.0200437414763,21.9948522001505
2021-09-13:1170,627,50.020046326534,21.9951103627682
2021-09-13:1170,628,50.020046326534,21.9951103627682
2021-09-13:1170,629,50.0200420181045,21.9960182905197
2021-09-13:1170,630,50.0200433106333,21.9961074739695
2021-09-13:1170,631,50.0200493424344,21.996880620718
2021-09-13:1170,632,50.0200006571614,21.9989915192127
2021-09-13:1170,633,50.0199545569016,22.000842243433
2021-09-13:1170,634,50.019921812765,22.0018286257982
2021-09-13:1170,635,50.0199002705577,22.0023114234209
2021-09-13:1170,636,50.0198658030059,22.0027694106102
2021-09-13:1170,637,50.0198283195152,22.0031174272299
2021-09-13:1170,638,50.0197455972255,22.0037376880646
2021-09-13:1170,639,50.0197455972255,22.0037376880646
2021-09-13:1170,640,50.0197292250888,22.0038905739784
2021-09-13:1170,641,50.0197292250888,22.0038905739784
2021-09-13:1170,642,50.0197206081725,22.0039609819651
2021-09-13:1170,643,50.0196986350289,22.0041044801474
2021-09-13:1170,644,50.0196676141032,22.0042587071657
2021-09-13:1170,645,50.0196676141032,22.0042587071657
2021-09-13:1170,646,50.0196197901369,22.0044752955437
2021-09-13:1170,647,50.0195637800257,22.0046898722649
2021-09-13:1170,648,50.0195409451154,22.0047830790281
2021-09-13:1170,649,50.0189804092933,22.0070394873619
2021-09-13:1170,650,50.0189097494327,22.0073291659355
2021-09-13:1170,651,50.0189097494327,22.0073291659355
2021-09-13:1170,652,50.0182617419617,22.0099510252476
2021-09-13:1170,653,50.0182427841648,22.0100308209658
2021-09-13:1170,654,50.0180863820544,22.0106919854879
2021-09-13:1170,655,50.0180863820544,22.0106919854879
2021-09-13:1170,656,50.0180605304169,22.0108066499233
2021-09-13:1170,657,50.0180359713484,22.0109239965677
2021-09-13:1170,658,50.0180088271002,22.0110473781824
2021-09-13:1170,659,50.0179842680052,22.0111700892448
2021-09-13:1170,660,50.0179842680052,22.0111700892448
2021-09-13:1170,661,50.0178843080506,22.0118540525436
2021-09-13:1170,662,50.0178412217992,22.0121946930885
2021-09-13:1170,663,50.0178084762222,22.0127633213997
2021-09-13:1170,664,50.0178007206875,22.014357894659
2021-09-13:1170,665,50.0177946886042,22.0145396143198
2021-09-13:1170,666,50.0177464319099,22.0152175426483
2021-09-13:1170,667,50.0177352294561,22.0153449475765
2021-09-13:1170,668,50.0177279047734,22.015425413847
2021-09-13:1170,669,50.0177167023152,22.0155923813581
2021-09-13:1170,670,50.017649918376,22.016783952713
2021-09-13:1170,671,50.017649918376,22.016783952713
2021-09-13:1170,672,50.0174525820649,22.016823515296
2021-09-13:1170,673,50.0171962159961,22.0168878883123
2021-09-13:1170,674,50.0166864958663,22.0169985294342
2021-09-13:1170,675,50.0166360836915,22.0170052349567
2021-09-13:1170,676,50.0166,22.01689
2021-09-13:1170,677,50.0166,22.01689
2021-09-13:1170,678,50.0165912728251,22.0170166343451
2021-09-13:1170,679,50.0165352591832,22.0170307159424
2021-09-13:1170,680,50.0158566271807,22.0171789079905
2021-09-13:1170,681,50.0138025759129,22.0172466337681
2021-09-13:1170,682,50.0137573315046,22.0172459632158
2021-09-13:1170,683,50.0131941427806,22.0172654092312
2021-09-13:1170,684,50.0126533547411,22.0172895491123
2021-09-13:1170,685,50.0115364250399,22.0173297822475
2021-09-13:1170,686,50.0115364250399,22.0173297822475
2021-09-13:1170,687,50.0115058297638,22.0174759626389
2021-09-13:1170,688,50.0115058297638,22.0174759626389
2021-09-13:1170,689,50.0114049944906,22.0178454369307
2021-09-13:1170,690,50.0114049944906,22.0178454369307
2021-09-13:1170,691,50.0113485438821,22.0180177688599
2021-09-13:1170,692,50.0112830438562,22.0181518793106
2021-09-13:1170,693,50.0112278858705,22.0182323455811
2021-09-13:1170,694,50.0111934120972,22.0183020830154
2021-09-13:1170,695,50.0110744773898,22.0185005664825
2021-09-13:1170,696,50.0110374179642,22.0185790210962
2021-09-13:1170,697,50.0099333787154,22.0203144103289
2021-09-13:1170,698,50.0092848192438,22.0213410258293
2021-09-13:1170,699,50.0092387087023,22.0213973522186
2021-09-13:1170,700,50.0092387087023,22.0213973522186
2021-09-13:1170,701,50.0088336235389,22.0220464468002
2021-09-13:1170,702,50.0087836340693,22.0221242308617
2021-09-13:1170,703,50.0072149725746,22.0245945453644
2021-09-13:1170,704,50.0071425715773,22.0247259736061
2021-09-13:1170,705,50.0070339698769,22.0249009877443
2021-09-13:1170,706,50.006989150056,22.0249579846859
2021-09-13:1170,707,50.0068783932039,22.0251329988241
2021-09-13:1170,708,50.006844347272,22.0251899957657
2021-09-13:1170,709,50.005506624733,22.0273277163506
2021-09-13:1170,710,50.0041214565572,22.0294882357121
2021-09-13:1170,711,50.0041214565572,22.0294882357121
2021-09-13:1170,712,50.0040938734626,22.0294627547264
2021-09-13:1170,713,50.004052498791,22.0294386148453
2021-09-13:1170,714,50.0040227607238,22.029427215457
2021-09-13:1170,715,50.0039925916514,22.0294198393822
2021-09-13:1170,716,50.0039533718289,22.0294111222029
2021-09-13:1170,717,50.0039382872733,22.0294084399939
2021-09-13:1170,718,50.0039119970364,22.0293809473515
2021-09-13:1170,719,50.0039119970364,22.0293809473515
2021-09-13:1170,720,50.0039076871601,22.0294050872326
2021-09-13:1170,721,50.0037327058575,22.0293755829334
2021-09-13:1170,722,50.0037327058575,22.0293755829334
2021-09-13:1170,723,50.0035887552442,22.0293621718884
2021-09-13:1050,0,50.0416999189891,22.0101126283407
2021-09-13:1050,1,50.0416516863088,22.0103211700916
2021-09-13:1050,2,50.0416516863088,22.0103211700916
2021-09-13:1050,3,50.0416073294261,22.0102816075087
2021-09-13:1050,4,50.0416073294261,22.0102816075087
2021-09-13:1050,5,50.0415879501927,22.0102635025978
2021-09-13:1050,6,50.0415879501927,22.0102635025978
2021-09-13:1050,7,50.0416,22.01008
2021-09-13:1050,8,50.0416,22.01008
2021-09-13:1050,9,50.0415362721985,22.0102145522833
2021-09-13:1050,10,50.0415362721985,22.0102145522833
2021-09-13:1050,11,50.0415156009853,22.0101937651634
2021-09-13:1050,12,50.0415156009853,22.0101937651634
2021-09-13:1050,13,50.0414406677628,22.0101327449083
2021-09-13:1050,14,50.0414406677628,22.0101327449083
2021-09-13:1050,15,50.0413954493823,22.0101039111614
2021-09-13:1050,16,50.0413954493823,22.0101039111614
2021-09-13:1050,17,50.0413657344233,22.0100891590118
2021-09-13:1050,18,50.0413286983617,22.0100770890713
2021-09-13:1050,19,50.0409880513857,22.0099791884422
2021-09-13:1050,20,50.0406560151549,22.0098638534546
2021-09-13:1050,21,50.0406560151549,22.0098638534546
2021-09-13:1050,22,50.0405875404714,22.0099161565304
2021-09-13:1050,23,50.0405875404714,22.0099161565304
2021-09-13:1050,24,50.0405586863303,22.0099054276943
2021-09-13:1050,25,50.0403872837613,22.0098946988583
2021-09-13:1050,26,50.0400642873073,22.009846419096
2021-09-13:1050,27,50.0397326753538,22.0097900927067
2021-09-13:1050,28,50.039694776699,22.0097766816616
2021-09-13:1050,29,50.0396672140221,22.0097552239895
2021-09-13:1050,30,50.0396267313118,22.0096988976002
2021-09-13:1050,31,50.0396267313118,22.0096988976002
2021-09-13:1050,32,50.0396689366899,22.0093220472336
2021-09-13:1050,33,50.0396853020306,22.009209394455
2021-09-13:1050,34,50.0397076966983,22.0091128349304
2021-09-13:1050,35,50.0397343980192,22.0090149343014
2021-09-13:1050,36,50.0397955526015,22.008855342865
2021-09-13:1050,37,50.0399118322261,22.0085777342319
2021-09-13:1050,38,50.040017775639,22.008310854435
2021-09-13:1050,39,50.0400436154603,22.0082431286573
2021-09-13:1050,40,50.0400651486341,22.0081727206707
2021-09-13:1050,41,50.0400996016921,22.0080292224884
2021-09-13:1050,42,50.0400996016921,22.0080292224884
2021-09-13:1050,43,50.040128886772,22.0078977942467
2021-09-13:1050,44,50.0401775516446,22.0076704770327
2021-09-13:1050,45,50.0402012380692,22.007555142045
2021-09-13:1050,46,50.0402761732263,22.0072212070227
2021-09-13:1050,47,50.0402761732263,22.0072212070227
2021-09-13:1050,48,50.0403390497622,22.0069013535976
2021-09-13:1050,49,50.0403390497622,22.0069013535976
2021-09-13:1050,50,50.0405681608263,22.0058284699917
2021-09-13:1050,51,50.0406323289547,22.0054717361927
2021-09-13:1050,52,50.0407731540095,22.0049252361059
2021-09-13:1050,53,50.0408153583797,22.0047314465046
2021-09-13:1050,54,50.0408153583797,22.0047314465046
2021-09-13:1050,55,50.0408696210869,22.0043921470642
2021-09-13:1050,56,50.0409014896324,22.004124596715
2021-09-13:1050,57,50.0409014896324,22.004124596715
2021-09-13:1050,58,50.0409101027492,22.00389996171
2021-09-13:1050,59,50.040917854553,22.0036813616753
2021-09-13:1050,60,50.040917854553,22.003445327282
2021-09-13:1050,61,50.0409075188143,22.0030242204666
2021-09-13:1050,62,50.0408967524176,22.0027539879084
2021-09-13:1050,63,50.0408967524176,22.0027539879084
2021-09-13:1050,64,50.0408902925783,22.0024602860212
2021-09-13:1050,65,50.0408902925783,22.0024602860212
2021-09-13:1050,66,50.0408859860184,22.0023322105408
2021-09-13:1050,67,50.0408700517431,22.0019332319498
2021-09-13:1050,68,50.0408597159942,22.0014376938343
2021-09-13:1050,69,50.0408653145251,22.0011406391859
2021-09-13:1050,70,50.04095,22.00109
2021-09-13:1050,71,50.04095,22.00109
2021-09-13:1050,72,50.0408713437116,22.0010393857956
2021-09-13:1050,73,50.0408782342094,22.0009113103151
2021-09-13:1050,74,50.0408976137294,22.0007389783859
2021-09-13:1050,75,50.0409281902894,22.0005136728287
2021-09-13:1050,76,50.0409609201067,22.0003581047058
2021-09-13:1050,77,50.0409833141794,22.0002454519272
2021-09-13:1050,78,50.041021211817,22.0001032948494
2021-09-13:1050,79,50.0411004522354,21.9998028874397
2021-09-13:1050,80,50.0411538533131,21.9996553659439
2021-09-13:1050,81,50.0412175900056,21.9994783401489
2021-09-13:1050,82,50.0412175900056,21.9994783401489
2021-09-13:1050,83,50.0413002753184,21.9992342591286
2021-09-13:1050,84,50.0413726248502,21.9990116357803
2021-09-13:1050,85,50.0413726248502,21.9990116357803
2021-09-13:1050,86,50.0415905340909,21.998180821538
2021-09-13:1050,87,50.0416383361833,21.9980239123106
2021-09-13:1050,88,50.0417102545571,21.9978147000074
2021-09-13:1050,89,50.041725757905,21.9977677613497
2021-09-13:1050,90,50.0418273908394,21.9974854588509
2021-09-13:1050,91,50.0418273908394,21.9974854588509
2021-09-13:1050,92,50.0419608914008,21.997155547142
2021-09-13:1050,93,50.0419608914008,21.997155547142
2021-09-13:1050,94,50.0423131588419,21.9962811470032
2021-09-13:1050,95,50.0424195275977,21.9959995150566
2021-09-13:1050,96,50.042481540043,21.9958177953959
2021-09-13:1050,97,50.0425680989473,21.995535492897
2021-09-13:1050,98,50.0426813573773,21.9950654357672
2021-09-13:1050,99,50.042748106517,21.9947080314159
2021-09-13:1050,100,50.0427679159212,21.9945464283228
2021-09-13:1050,101,50.0427877253173,21.9943875074387
2021-09-13:1050,102,50.0428015057619,21.9942212104797
2021-09-13:1050,103,50.0428919398316,21.9931590557098
2021-09-13:1050,104,50.0430908941851,21.9908255338669
2021-09-13:1050,105,50.0430908941851,21.9908255338669
2021-09-13:1050,106,50.0431615184759,21.9899336993694
2021-09-13:1050,107,50.0431615184759,21.9899336993694
2021-09-13:1050,108,50.0432515212326,21.9887367635965
2021-09-13:1050,109,50.0432747755059,21.9885174930096
2021-09-13:1050,110,50.0432988910367,21.9883739948273
2021-09-13:1050,111,50.0433346336761,21.9882318377495
2021-09-13:1050,112,50.0433492752316,21.9881721585989
2021-09-13:1050,113,50.0434991356013,21.9877544045448
2021-09-13:1050,114,50.0442716842226,21.985809803009
2021-09-13:1050,115,50.0443311105246,21.9856609404087
2021-09-13:1050,116,50.0446273796863,21.9849360734224
2021-09-13:1050,117,50.0449227857798,21.9841944426298
2021-09-13:1050,118,50.0449227857798,21.9841944426298
2021-09-13:1050,119,50.045016230186,21.9839845597744
2021-09-13:1050,120,50.0453740732113,21.9832710921764
2021-09-13:1050,121,50.0453740732113,21.9832710921764
2021-09-13:1050,122,50.0455273721749,21.9829371571541
2021-09-13:1050,123,50.045610480678,21.9827380031347
2021-09-13:1050,124,50.0456703359357,21.9825737178326
2021-09-13:1050,125,50.0456703359357,21.9825737178326
2021-09-13:1050,126,50.0459769314808,21.9817885011435
2021-09-13:1050,127,50.046000615044,21.9817234575748
2021-09-13:1050,128,50.0461543426153,21.9812902808189
2021-09-13:1050,129,50.0461543426153,21.9812902808189
2021-09-13:1050,130,50.0468286711869,21.9795019179583
2021-09-13:1050,131,50.0471791805083,21.9785571098328
2021-09-13:1050,132,50.0475684409316,21.9774198532104
2021-09-13:1050,133,50.0478112964992,21.9767010211945
2021-09-13:1050,134,50.0480162587525,21.9762289524078
2021-09-13:1050,135,50.048045539003,21.9761484861374
2021-09-13:1050,136,50.048105391224,21.9760183990002
2021-09-13:1050,137,50.0481777304995,21.9758775830269
2021-09-13:1050,138,50.0483193945982,21.9756039977074
2021-09-13:1050,139,50.048562246366,21.9751909375191
2021-09-13:1050,140,50.0487060622591,21.9749756902456
2021-09-13:1050,141,50.0488584894118,21.9747644662857
2021-09-13:1050,142,50.0491788432058,21.9743540883064
2021-09-13:1050,143,50.0495353634625,21.9740054011345
2021-09-13:1050,144,50.0495353634625,21.9740054011345
2021-09-13:1050,145,50.0501605592573,21.9733187556267
2021-09-13:1050,146,50.0501605592573,21.9733187556267
2021-09-13:1050,147,50.0506169642673,21.972838640213
2021-09-13:1050,148,50.0506169642673,21.972838640213
2021-09-13:1050,149,50.0523719302675,21.9709543883801
2021-09-13:1050,150,50.0523719302675,21.9709543883801
2021-09-13:1050,151,50.0525424289413,21.9707867503166
2021-09-13:1050,152,50.0525854840661,21.9707304239273
2021-09-13:1050,153,50.0536127678878,21.9696360826492
2021-09-13:1050,154,50.0536127678878,21.9696360826492
2021-09-13:1050,155,50.0538736755324,21.9693718850613
2021-09-13:1050,156,50.0538736755324,21.9693718850613
2021-09-13:1050,157,50.0544643720867,21.9687134027481
2021-09-13:1050,158,50.0550516171382,21.9680750370026
2021-09-13:1050,159,50.0550516171382,21.9680750370026
2021-09-13:1050,160,50.0553202664374,21.9677652418613
2021-09-13:1050,161,50.055571693265,21.9674500823021
2021-09-13:1050,162,50.0558282850389,21.9670423865318
2021-09-13:1050,163,50.0559712181166,21.9667553901672
2021-09-13:1050,164,50.0561020962239,21.9664147496223
2021-09-13:1050,165,50.0562088649417,21.9660902023315
2021-09-13:1050,166,50.0563517968857,21.9655651599169
2021-09-13:1050,167,50.05669319586,21.9641797989607
2021-09-13:1050,168,50.0570414805829,21.96274548769
2021-09-13:1050,169,50.0570565484681,21.9626884907484
2021-09-13:1050,170,50.0587247493537,21.955900490284
2021-09-13:1050,171,50.059136301736,21.9542562961578
2021-09-13:1050,172,50.0591970011086,21.9542663544416
2021-09-13:1050,173,50.0592396197712,21.9542428851128
2021-09-13:1050,174,50.059280946923,21.9542160630226
2021-09-13:1050,175,50.0593110812821,21.954190582037
2021-09-13:1050,176,50.0593489644496,21.9541342556477
2021-09-13:1050,177,50.0593691974926,21.9540604948998
2021-09-13:1050,178,50.0593747938647,21.9539847224951
2021-09-13:1050,179,50.0593653230808,21.9539109617472
2021-09-13:1050,180,50.0593524083724,21.9538613408804
2021-09-13:1050,181,50.0593222740393,21.9538144022226
2021-09-13:1050,182,50.0592835298688,21.953783556819
2021-09-13:1050,183,50.0592796554509,21.9537681341159
2021-09-13:1050,184,50.0592796554509,21.9537681341159
2021-09-13:1050,185,50.059275781031,21.9537527114153
2021-09-13:1050,186,50.0592792249591,21.9537091255188
2021-09-13:1050,187,50.0596167287118,21.9524055719376
2021-09-13:1050,188,50.0599352887493,21.9511100649834
2021-09-13:1050,189,50.0603657719257,21.9493317604065
2021-09-13:1050,190,50.0608823466386,21.9472020864487
2021-09-13:1050,191,50.0614208698547,21.9450636953115
2021-09-13:1050,192,50.0614337840062,21.9450187683105
2021-09-13:1050,193,50.0621014409071,21.9422775506973
2021-09-13:1050,194,50.0622047525567,21.9418745487928
2021-09-13:1050,195,50.0622960109955,21.9414809346199
2021-09-13:1050,196,50.0627131287247,21.9397629797459
2021-09-13:1050,197,50.0631319646527,21.9380959868431
2021-09-13:1050,198,50.0631319646527,21.9380959868431
2021-09-13:1050,199,50.0632008376309,21.9378116726875
2021-09-13:1050,200,50.0632008376309,21.9378116726875
2021-09-13:1050,201,50.0635860940292,21.9362043589354
2021-09-13:1050,202,50.064000617849,21.9345259666443
2021-09-13:1050,203,50.064000617849,21.9345259666443
2021-09-13:1050,204,50.0642020673839,21.9337347149849
2021-09-13:1050,205,50.0642222983802,21.9336307793856
2021-09-13:1050,206,50.064778862655,21.931275129318198
2021-09-13:1050,207,50.0652557896258,21.9294565916061
2021-09-13:1050,208,50.0653435987678,21.9291159510612
2021-09-13:1050,209,50.0653797554265,21.9289898872375
2021-09-13:1050,210,50.0654176338017,21.9289040565491
2021-09-13:1050,211,50.0654176338017,21.9289040565491
2021-09-13:1050,212,50.0654761730501,21.928882598877
2021-09-13:1050,213,50.0655149122192,21.9288557767868
2021-09-13:1050,214,50.0655562339652,21.9288168847561
2021-09-13:1050,215,50.06558808612,21.9287726283073
2021-09-13:1050,216,50.06558808612,21.9287726283073
2021-09-13:1050,217,50.065611329571,21.9287471473217
2021-09-13:1050,218,50.0656311295389,21.9287203252316
2021-09-13:1050,219,50.065647486028,21.9286867976189
2021-09-13:1050,220,50.0656560947042,21.9286452233791
2021-09-13:1050,221,50.0656621207767,21.9285795092583
2021-09-13:1050,222,50.0656621207767,21.9285795092583
2021-09-13:1050,223,50.065667285981,21.9284628331661
2021-09-13:1050,224,50.0656552338367,21.9283676147461
2021-09-13:1050,225,50.0656414599537,21.9283032417297
2021-09-13:1050,226,50.065613912176,21.9282200932503
2021-09-13:1050,227,50.065613912176,21.9282200932503
2021-09-13:1050,228,50.0656018600183,21.9281449913979
2021-09-13:1050,229,50.0656104687027,21.9280511140823
2021-09-13:1050,230,50.0656328512749,21.9279330968857
2021-09-13:1050,231,50.0661166566291,21.9259643554688
2021-09-13:1050,232,50.0661631430076,21.9258543848991
2021-09-13:1050,233,50.0661631430076,21.9258543848991
2021-09-13:1050,234,50.0662475070609,21.925832927227
2021-09-13:1050,235,50.0662991584489,21.9258007407188
2021-09-13:1050,236,50.0663542532014,21.9257149100304
2021-09-13:1050,237,50.0663904090984,21.9256237149239
2021-09-13:1050,238,50.0664024610579,21.9254922866821
2021-09-13:1050,239,50.0664024610579,21.9254922866821
2021-09-13:1050,240,50.0664080566096,21.9254386425018
2021-09-13:1050,241,50.0664050436203,21.9253876805305
2021-09-13:1050,242,50.066398156787,21.9253447651863
2021-09-13:1050,243,50.0663835222629,21.92528039217
2021-09-13:1050,244,50.0663628617508,21.925190538168
2021-09-13:1050,245,50.0663473663608,21.9251275062561
2021-09-13:1050,246,50.0663473663608,21.9251275062561
2021-09-13:1050,247,50.0663482272159,21.9250752031803
2021-09-13:1050,248,50.0663620008959,21.9249799847603
2021-09-13:1050,249,50.0663818005539,21.9248847663403
2021-09-13:1050,250,50.066400739349596,21.9247922301292
2021-09-13:1050,251,50.0664222606993,21.9247090816498
2021-09-13:1050,252,50.0664566948386,21.9246581196785
2021-09-13:1050,253,50.0664894072481,21.9245977699757
2021-09-13:1050,254,50.0665522494459,21.9244448840618
2021-09-13:1050,255,50.0665677447697,21.9243805110455
2021-09-13:1050,256,50.0665961528502,21.9242611527443
2021-09-13:1050,257,50.0666082047581,21.9242142140865
2021-09-13:1050,258,50.0666159524116,21.9241297245026
2021-09-13:1050,259,50.0666159524116,21.9240050017834
2021-09-13:1050,260,50.0666297260147,21.923856139183
2021-09-13:1050,261,50.0669172490761,21.9226706027985
2021-09-13:1050,262,50.0671135213138,21.9217693805695
2021-09-13:1050,263,50.0674647433134,21.9203102588654
2021-09-13:1050,264,50.0682928595134,21.9169253110886
2021-09-13:1050,265,50.0705937767633,21.9075690954924
2021-09-13:1050,266,50.0706376764681,21.9074115157127
2021-09-13:1050,267,50.0710181388935,21.9058772921562
2021-09-13:1050,268,50.0712384958409,21.9050163030624
2021-09-13:1050,269,50.0712677619218,21.9048500061035
2021-09-13:1050,270,50.0712970279849,21.9046381115913
2021-09-13:1050,271,50.0713383447494,21.904225051403
2021-09-13:1050,272,50.0713710538293,21.903849542141
2021-09-13:1050,273,50.0714967253501,21.9013792276382
2021-09-13:1050,274,50.071581940783,21.9000770151615
2021-09-13:1050,275,50.071581940783,21.9000770151615
2021-09-13:1050,276,50.0715922699161,21.8999683856964
2021-09-13:1050,277,50.0715922699161,21.8999683856964
2021-09-13:1050,278,50.0716456370683,21.8993742763996
2021-09-13:1050,279,50.0716964218838,21.8987452983856
2021-09-13:1050,280,50.0717222446507,21.8983121216297
2021-09-13:1050,281,50.0717394598209,21.8980184197426
2021-09-13:1050,282,50.0717446243708,21.897823959589
2021-09-13:1050,283,50.0717446243708,21.897641569376
2021-09-13:1050,284,50.0717403205793,21.8971118330956
2021-09-13:1050,285,50.0717747509006,21.897009909153
2021-09-13:1050,286,50.0718367254166,21.896751075983
2021-09-13:1050,287,50.0718659911324,21.8966330587864
2021-09-13:1050,288,50.0718659911324,21.8965955078602
2021-09-13:1050,289,50.0719322693051,21.8965271115303
2021-09-13:1050,290,50.0719322693051,21.8965271115303
2021-09-13:1050,291,50.0719064466513,21.8965029716492
2021-09-13:1050,292,50.0718685734006,21.8964841961861
2021-09-13:1050,293,50.0718655607543,21.8964265286922
2021-09-13:1050,294,50.0718634088641,21.8963178992271
2021-09-13:1050,295,50.0718530797894,21.8962803483009
2021-09-13:1050,296,50.0718186495243,21.8962642550468
2021-09-13:1050,297,50.0717411813376,21.8962454795837
2021-09-13:1050,298,50.0717411813376,21.8962454795837
2021-09-13:1050,299,50.0716817889764,21.8962535262108
2021-09-13:1050,300,50.0716817889764,21.8962535262108
2021-09-13:1050,301,50.0716835104951,21.8966679275036
2021-09-13:912,0,50.0416999189891,22.0101126283407
2021-09-13:912,1,50.0416516863088,22.0103211700916
2021-09-13:912,2,50.0416516863088,22.0103211700916
2021-09-13:912,3,50.0416073294261,22.0102816075087
2021-09-13:912,4,50.0416073294261,22.0102816075087
2021-09-13:912,5,50.0415879501927,22.0102635025978
2021-09-13:912,6,50.0415879501927,22.0102635025978
2021-09-13:912,7,50.0416,22.01008
2021-09-13:912,8,50.0416,22.01008
2021-09-13:912,9,50.0415362721985,22.0102145522833
2021-09-13:912,10,50.0415362721985,22.0102145522833
2021-09-13:912,11,50.0415156009853,22.0101937651634
2021-09-13:912,12,50.0415156009853,22.0101937651634
2021-09-13:912,13,50.0414406677628,22.0101327449083
2021-09-13:912,14,50.0414406677628,22.0101327449083
2021-09-13:912,15,50.0413954493823,22.0101039111614
2021-09-13:912,16,50.0413954493823,22.0101039111614
2021-09-13:912,17,50.0413657344233,22.0100891590118
2021-09-13:912,18,50.0413286983617,22.0100770890713
2021-09-13:912,19,50.0409880513857,22.0099791884422
2021-09-13:912,20,50.0406560151549,22.0098638534546
2021-09-13:912,21,50.0406560151549,22.0098638534546
2021-09-13:912,22,50.0405875404714,22.0099161565304
2021-09-13:912,23,50.0405875404714,22.0099161565304
2021-09-13:912,24,50.0405586863303,22.0099054276943
2021-09-13:912,25,50.0403872837613,22.0098946988583
2021-09-13:912,26,50.0400642873073,22.009846419096
2021-09-13:912,27,50.0397326753538,22.0097900927067
2021-09-13:912,28,50.039694776699,22.0097766816616
2021-09-13:912,29,50.0396672140221,22.0097552239895
2021-09-13:912,30,50.0396267313118,22.0096988976002
2021-09-13:912,31,50.0396267313118,22.0096988976002
2021-09-13:912,32,50.0396689366899,22.0093220472336
2021-09-13:912,33,50.0396853020306,22.009209394455
2021-09-13:912,34,50.0397076966983,22.0091128349304
2021-09-13:912,35,50.0397343980192,22.0090149343014
2021-09-13:912,36,50.0397955526015,22.008855342865
2021-09-13:912,37,50.0399118322261,22.0085777342319
2021-09-13:912,38,50.040017775639,22.008310854435
2021-09-13:912,39,50.0400436154603,22.0082431286573
2021-09-13:912,40,50.0400651486341,22.0081727206707
2021-09-13:912,41,50.0400996016921,22.0080292224884
2021-09-13:912,42,50.0400996016921,22.0080292224884
2021-09-13:912,43,50.040128886772,22.0078977942467
2021-09-13:912,44,50.0401775516446,22.0076704770327
2021-09-13:912,45,50.0402012380692,22.007555142045
2021-09-13:912,46,50.0402761732263,22.0072212070227
2021-09-13:912,47,50.0402761732263,22.0072212070227
2021-09-13:912,48,50.0403390497622,22.0069013535976
2021-09-13:912,49,50.0403390497622,22.0069013535976
2021-09-13:912,50,50.0405681608263,22.0058284699917
2021-09-13:912,51,50.0406323289547,22.0054717361927
2021-09-13:912,52,50.0407731540095,22.0049252361059
2021-09-13:912,53,50.0408153583797,22.0047314465046
2021-09-13:912,54,50.0408153583797,22.0047314465046
2021-09-13:912,55,50.0408696210869,22.0043921470642
2021-09-13:912,56,50.0409014896324,22.004124596715
2021-09-13:912,57,50.0409014896324,22.004124596715
2021-09-13:912,58,50.0409101027492,22.00389996171
2021-09-13:912,59,50.040917854553,22.0036813616753
2021-09-13:912,60,50.040917854553,22.003445327282
2021-09-13:912,61,50.0409075188143,22.0030242204666
2021-09-13:912,62,50.0408967524176,22.0027539879084
2021-09-13:912,63,50.0408967524176,22.0027539879084
2021-09-13:912,64,50.0408902925783,22.0024602860212
2021-09-13:912,65,50.0408902925783,22.0024602860212
2021-09-13:912,66,50.0408859860184,22.0023322105408
2021-09-13:912,67,50.0408700517431,22.0019332319498
2021-09-13:912,68,50.0408597159942,22.0014376938343
2021-09-13:912,69,50.0408653145251,22.0011406391859
2021-09-13:912,70,50.0408713437116,22.0010393857956
2021-09-13:912,71,50.0408782342094,22.0009113103151
2021-09-13:912,72,50.0408976137294,22.0007389783859
2021-09-13:912,73,50.0409281902894,22.0005136728287
2021-09-13:912,74,50.0409609201067,22.0003581047058
2021-09-13:912,75,50.0409833141794,22.0002454519272
2021-09-13:912,76,50.041021211817,22.0001032948494
2021-09-13:912,77,50.0411004522354,21.9998028874397
2021-09-13:912,78,50.0411538533131,21.9996553659439
2021-09-13:912,79,50.0412175900056,21.9994783401489
2021-09-13:912,80,50.0412175900056,21.9994783401489
2021-09-13:912,81,50.0418446167391,21.9996191561222
2021-09-13:912,82,50.0420763044902,21.9997063279152
2021-09-13:912,83,50.0431107034479,22.0002669095993
2021-09-13:912,84,50.04326400964,22.0003446936607
2021-09-13:912,85,50.0434517659948,22.0004385709763
2021-09-13:912,86,50.0436377990899,22.0005056262016
2021-09-13:912,87,50.0437618207528,22.0005351305008
2021-09-13:912,88,50.0439650777852,22.0005512237549
2021-09-13:912,89,50.0440770410371,22.0005445182323
2021-09-13:912,90,50.0441726402224,22.0005364716053
2021-09-13:912,91,50.0442622104575,22.0005257427692
2021-09-13:912,92,50.0443707280185,22.000485509634
2021-09-13:912,93,50.0444818290767,22.0004412531853
2021-09-13:912,94,50.0449021160248,22.0002883672714
2021-09-13:912,95,50.0449021160248,22.0002883672714
2021-09-13:912,96,50.0449598190685,22.0002602040768
2021-09-13:912,97,50.0449598190685,22.0002602040768
2021-09-13:912,98,50.0457426788813,21.9999369978905
2021-09-13:912,99,50.0461827627846,21.9997572898865
2021-09-13:912,100,50.0464385435514,21.9996620714664
2021-09-13:912,101,50.0465358604549,21.9996392726898
2021-09-13:912,102,50.0466142305612,21.9996285438538
2021-09-13:912,103,50.0466568604004,21.9996191561222
2021-09-13:912,104,50.0471275085333,21.9995541125536
2021-09-13:912,105,50.0476872852991,21.999489068985
2021-09-13:912,106,50.0477277612121,21.9994984567165
2021-09-13:912,107,50.0477630699595,21.9995185732841
2021-09-13:912,108,50.0477630699595,21.9995185732841
2021-09-13:912,109,50.0478052681844,21.9996137917042
2021-09-13:912,110,50.0478466051851,21.9996781647205
2021-09-13:912,111,50.0478956928271,21.9997411966324
2021-09-13:912,112,50.0479602817534,21.9997760653496
2021-09-13:912,113,50.0480102304634,21.9997841119766
2021-09-13:912,114,50.0480575955715,21.9997800886631
2021-09-13:912,115,50.0481084053627,21.9997626543045
2021-09-13:912,116,50.048150603284,21.9997331500053
2021-09-13:912,117,50.048150603284,21.9997331500053
2021-09-13:912,118,50.0482660014916,21.9997921586037
2021-09-13:912,119,50.0486845329612,22.0003151893616
2021-09-13:912,120,50.0488567670738,22.0005056262016
2021-09-13:912,121,50.0491995111191,22.0007818937302
2021-09-13:912,122,50.0497248175937,22.0011708140373
2021-09-13:912,123,50.0497799313823,22.0012056827545
2021-09-13:912,124,50.0498815472642,22.0012781023979
2021-09-13:912,125,50.0512946746424,22.0023107528687
2021-09-13:912,126,50.0512946746424,22.0023107528687
2021-09-13:912,127,50.0514079124821,22.0023945719004
2021-09-13:912,128,50.0514079124821,22.0023945719004
2021-09-13:912,129,50.0519758198992,22.0028069615364
2021-09-13:912,130,50.0520188755324,22.0029491186142
2021-09-13:912,131,50.0520188755324,22.0029491186142
2021-09-13:912,132,50.0520963755748,22.0028981566429
2021-09-13:912,133,50.0524511519489,22.0031462609768
2021-09-13:912,134,50.0528300364423,22.0034265518188
2021-09-13:912,135,50.0528748135029,22.0034641027451
2021-09-13:912,136,50.0535705747691,22.0039629936218
2021-09-13:912,137,50.0542904359558,22.0044685900211
2021-09-13:912,138,50.0542904359558,22.0044685900211
2021-09-13:912,139,50.0543885980082,22.004542350769
2021-09-13:912,140,50.0543885980082,22.004542350769
2021-09-13:912,141,50.0545539231162,22.0046590268612
2021-09-13:912,142,50.0545539231162,22.0046590268612
2021-09-13:912,143,50.0576218060008,22.0068202167749
2021-09-13:912,144,50.0576218060008,22.0068202167749
2021-09-13:912,145,50.0583829343358,22.0073707401752
2021-09-13:912,146,50.0584212487348,22.0073921978474
2021-09-13:912,147,50.0589064183091,22.0077207684517
2021-09-13:912,148,50.0599585349395,22.0083644986153
2021-09-13:912,149,50.0608427427741,22.0089720189571
2021-09-13:912,150,50.061697662409,22.009571492672
2021-09-13:912,151,50.061697662409,22.009571492672
2021-09-13:912,152,50.0618199155326,22.0097082853317
2021-09-13:912,153,50.0618199155326,22.0097082853317
2021-09-13:912,154,50.0618302467682,22.0097927749157
2021-09-13:912,155,50.061849187361,22.0098745822906
2021-09-13:912,156,50.0618621013973,22.0099134743214
2021-09-13:912,157,50.0618801810422,22.0099550485611
2021-09-13:912,158,50.0618801810422,22.0099550485611
2021-09-13:912,159,50.0618646842041,22.0100744068623
2021-09-13:912,160,50.0618001139915,22.0103439688683
2021-09-13:912,161,50.0617364046297,22.0105263590813
2021-09-13:912,162,50.0616933577158,22.0106926560402
2021-09-13:912,163,50.0616503107633,22.0108187198639
2021-09-13:912,164,50.0616365357303,22.0109260082245
2021-09-13:912,165,50.061533222857,22.0112800598145
2021-09-13:912,166,50.0600386050639,22.0165479183197
2021-09-13:912,167,50.0581052616533,22.0232541114092
2021-09-13:912,168,50.0581052616533,22.0232541114092
2021-09-13:912,169,50.0580777095476,22.0233533531427
2021-09-13:912,170,50.0580777095476,22.0233533531427
2021-09-13:912,171,50.0580101207211,22.0236021280289
2021-09-13:912,172,50.0578671937173,22.0241037011147
2021-09-13:912,173,50.0578465295369,22.0241875201464
2021-09-13:912,174,50.0574728507397,22.0255333185196
2021-09-13:912,175,50.0571043351585,22.0267885923386
2021-09-13:912,176,50.0571043351585,22.0267885923386
2021-09-13:912,177,50.0568873573709,22.0275771617889
2021-09-13:912,178,50.0566669344867,22.0285642147064
2021-09-13:912,179,50.0565326137951,22.0293527841568
2021-09-13:912,180,50.0563948485926,22.0302754640579
2021-09-13:912,181,50.0562501947042,22.0314610004425
2021-09-13:912,182,50.0561365377717,22.032276391983
2021-09-13:912,183,50.0560883195978,22.032625079155
2021-09-13:912,184,50.0560883195978,22.032625079155
2021-09-13:912,185,50.0560607663338,22.032807469368
2021-09-13:912,186,50.0560349351345,22.0329442620277
2021-09-13:912,187,50.0560349351345,22.0329442620277
2021-09-13:912,188,50.0559062094503,22.0329616963863
2021-09-13:912,189,50.0554683673309,22.032984495163
2021-09-13:912,190,50.0553615969653,22.032987177372
2021-09-13:912,191,50.0552324389474,22.0330005884171
2021-09-13:912,192,50.0551239459437,22.0330166816711
2021-09-13:912,193,50.0547640229523,22.0330381393433
2021-09-13:912,194,50.0544385400279,22.0330381393433
2021-09-13:912,195,50.0533165541889,22.0328906178474
2021-09-13:912,196,50.0533165541889,22.0328906178474
2021-09-13:912,197,50.05327349972,22.0329536497593
2021-09-13:912,198,50.05327349972,22.0329536497593
2021-09-13:912,199,50.0532623055517,22.0329717546701
2021-09-13:912,200,50.0532549862865,22.0330186933279
2021-09-13:912,201,50.0532493892005,22.0330803841352
2021-09-13:912,202,50.0532442226591,22.0331709086895
2021-09-13:912,203,50.0532170983073,22.0337871462107
2021-09-13:912,204,50.0532089179442,22.034031227231
2021-09-13:912,205,50.0532020292163,22.0341244339943
2021-09-13:912,206,50.0531925572139,22.0344543457031
2021-09-13:912,207,50.053176196478,22.0349478721619
2021-09-13:912,208,50.0531684466538,22.0351450145245
2021-09-13:912,209,50.0531589746447,22.0352938771248
2021-09-13:912,210,50.0531598357365,22.0354400575161
2021-09-13:912,211,50.053176196478,22.0357994735241
2021-09-13:912,212,50.0532115012169,22.0362460613251
2021-09-13:912,213,50.0532933047805,22.0371794700623
2021-09-13:912,214,50.0533664973244,22.037858068943
2021-09-13:912,215,50.0533966353983,22.0380444824696
2021-09-13:912,216,50.0534336621489,22.0382563769817
2021-09-13:912,217,50.0535223540166,22.0386815071106
2021-09-13:912,218,50.0535490476534,22.038756608963
2021-09-13:912,219,50.0535714358535,22.0388169586658
2021-09-13:912,220,50.0535921018751,22.0388585329056
2021-09-13:912,221,50.0536317117249,22.03892827034
2021-09-13:912,222,50.0536833766973,22.0390060544014
2021-09-13:912,223,50.0538762587693,22.0392394065857
2021-09-13:912,224,50.0540097258206,22.0394191145897
2021-09-13:912,225,50.0541147770451,22.0396041870117
2021-09-13:912,226,50.0546495014344,22.0406797528267
2021-09-13:912,227,50.0546865272182,22.0407575368881
2021-09-13:912,228,50.0547269972283,22.0408601313829
2021-09-13:912,229,50.0547614397632,22.0409613847733
2021-09-13:912,230,50.0548087982084,22.0411256700754
2021-09-13:912,231,50.0548531428919,22.0413214713335
2021-09-13:912,232,50.0549646502159,22.0417975634336
2021-09-13:912,233,50.0549934956977,22.0419055223465
2021-09-13:912,234,50.0550154526946,22.0419772714376
2021-09-13:912,235,50.0550464507908,22.0420503616333
2021-09-13:912,236,50.0551372923185,22.0421972125769
2021-09-13:912,237,50.0551941220019,22.0422528684139
2021-09-13:912,238,50.0553706380135,22.0423594862223
2021-09-13:912,239,50.0557060166466,22.0425526052713
2021-09-13:912,240,50.0558020231922,22.0426250249147
2021-09-13:912,241,50.0558575605232,22.0426800101995
2021-09-13:912,242,50.0559126672688,22.0427443832159
2021-09-13:912,243,50.055967773951,22.0428201556206
2021-09-13:912,244,50.0568072819871,22.0442350208759
2021-09-13:912,245,50.057087114735,22.044697701931
2021-09-13:912,246,50.0572989255143,22.0449860394001
2021-09-13:912,247,50.0575202065087,22.0452462136745
2021-09-13:912,248,50.0575361352568,22.0452636480331
2021-09-13:912,249,50.0576657175791,22.0454058051109
2021-09-13:912,250,50.0579317692236,22.0457021892071
2021-09-13:912,251,50.058049726924,22.0458430051804
2021-09-13:912,252,50.0581564913079,22.0459717512131
2021-09-13:912,253,50.0582546454512,22.0461232960224
2021-09-13:912,254,50.058354521391,22.0462962985039
2021-09-13:912,255,50.0585956003889,22.0467951893806
2021-09-13:912,256,50.0586662018661,22.0469145476818
2021-09-13:912,257,50.0593265789451,22.0478948950768
2021-09-13:912,258,50.0593377716987,22.0479270815849
2021-09-13:912,259,50.0593377716987,22.0479270815849
2021-09-13:912,260,50.0593446595457,22.0479941368103
2021-09-13:912,261,50.0593205520768,22.0483066141605
2021-09-13:912,262,50.0592723371027,22.0487853884697
2021-09-13:912,263,50.0592551174573,22.0489248633385
2021-09-13:912,264,50.059124678443,22.0503645390272
2021-09-13:912,265,50.0589511896996,22.0521542429924
2021-09-13:912,266,50.0589425798201,22.0522253215313
2021-09-13:912,267,50.0587324982806,22.0546326041222
2021-09-13:912,268,50.0587161394336,22.0547600090504
2021-09-13:912,269,50.0587040855427,22.0548538863659
2021-09-13:912,270,50.0586834217228,22.0549638569355
2021-09-13:912,271,50.0586455380298,22.0550858974457
2021-09-13:912,272,50.0585973223774,22.0552146434784
2021-09-13:912,273,50.0585249988078,22.0553474128246
2021-09-13:912,274,50.0580927771074,22.0558945834637
2021-09-13:912,275,50.0580368118614,22.0560139417648
2021-09-13:912,276,50.0580256188044,22.0560622215271
2021-09-13:912,277,50.0580204527772,22.0561131834984
2021-09-13:912,278,50.0580368118614,22.0562566816807
2021-09-13:912,279,50.0582184834218,22.0574207603931
2021-09-13:912,280,50.0586438160431,22.0601458847523
2021-09-13:912,281,50.0588771446851,22.0616345107555
2021-09-13:912,282,50.0588874765545,22.0617042481899
2021-09-13:912,283,50.0590114588131,22.0624592900276
2021-09-13:912,284,50.059048481231,22.0625880360603
2021-09-13:912,285,50.0590872255912,22.0626913011074
2021-09-13:912,286,50.0591586873291,22.0628173649311
2021-09-13:912,287,50.0592077634007,22.0628710091114
2021-09-13:912,288,50.0592680321919,22.0629273355007
2021-09-13:912,289,50.0593575742562,22.0629917085171
2021-09-13:912,290,50.0596640823648,22.0631593465805
2021-09-13:912,291,50.0599490642707,22.063329666853
2021-09-13:912,292,50.0600403270006,22.0634061098099
2021-09-13:912,293,50.0601083434505,22.0634838938713
2021-09-13:912,294,50.060181525599,22.0635737478733
2021-09-13:912,295,50.0602357664136,22.0636528730392
2021-09-13:912,296,50.0602727878867,22.0637199282646
2021-09-13:912,297,50.0603141141485,22.0638003945351
2021-09-13:912,298,50.0603756729933,22.0639619976282
2021-09-13:912,299,50.0604286221463,22.0641182363033
2021-09-13:912,300,50.0605767072721,22.0647512376308
2021-09-13:912,301,50.060718765248,22.0653869211674
2021-09-13:912,302,50.0608220798754,22.0658844709396
2021-09-13:912,303,50.0608384380043,22.0659407973289
2021-09-13:912,304,50.0612026201671,22.0676144957542
2021-09-13:912,305,50.0612275876372,22.0677284896374
2021-09-13:912,306,50.0612663302377,22.0678478479385
2021-09-13:912,307,50.0613541466828,22.0680812001228
2021-09-13:912,308,50.061392889181,22.0681522786617
2021-09-13:912,309,50.0614359363645,22.0682246983051
2021-09-13:912,310,50.0615108383718,22.0683306455612
2021-09-13:912,311,50.0615917668459,22.0684379339218
2021-09-13:912,312,50.0616485888844,22.0684821903706
2021-09-13:912,313,50.0617364046297,22.0685438811779
2021-09-13:912,314,50.0618319686406,22.0686055719852
2021-09-13:912,315,50.0627695189753,22.0691420137882
2021-09-13:912,316,50.0628883256986,22.0692197978497
2021-09-13:912,317,50.0628883256986,22.0692197978497
2021-09-13:912,318,50.0629111399994,22.0692519843578
2021-09-13:912,319,50.0629266364995,22.0692821592093
2021-09-13:912,320,50.0629373979549,22.0693203806877
2021-09-13:912,321,50.0629447157432,22.0693646371365
2021-09-13:912,322,50.0629442852851,22.0694001764059
2021-09-13:912,323,50.0629391197876,22.0694424211979
2021-09-13:912,324,50.0629391197876,22.0694424211979
2021-09-13:912,325,50.0629210405417,22.0694893598557
2021-09-13:912,326,50.0629008089966,22.0695269107819
2021-09-13:912,327,50.0628702464336,22.0695738494396
2021-09-13:912,328,50.0626752482138,22.0698226243258
2021-09-13:912,329,50.0624793882767,22.0700781047344
2021-09-13:912,330,50.0624793882767,22.0700781047344
2021-09-13:912,331,50.0623338918058,22.070264518261
2021-09-13:912,332,50.0623338918058,22.070264518261
2021-09-13:912,333,50.0623653156372,22.070325538516
2021-09-13:912,334,50.0623653156372,22.070325538516
2021-09-13:912,335,50.0624199844455,22.0704200863838
2021-09-13:912,336,50.0624453817447,22.070460319519
2021-09-13:912,337,50.0624367724922,22.0704925060272
2021-09-13:912,338,50.0624324678654,22.0705360919237
2021-09-13:912,339,50.0624333287908,22.0705662667751
2021-09-13:912,340,50.0624384943428,22.0705930888653
2021-09-13:912,341,50.0624505472954,22.0706178992987
2021-09-13:912,342,50.0624686267186,22.0706447213888
2021-09-13:912,343,50.0624875670593,22.0706608146429
2021-09-13:912,344,50.062523725871,22.0706634968519
2021-09-13:912,345,50.0625474012686,22.0706554502249
2021-09-13:912,346,50.0625641892707,22.0706366747618
2021-09-13:912,347,50.0625822686511,22.0706091821194
2021-09-13:912,348,50.0625925997225,22.0705930888653
2021-09-13:912,349,50.0625960434125,22.0705642551184
2021-09-13:1174,0,50.040735256176,22.000929415226
2021-09-13:1174,1,50.0407417160361,22.0010742545128
2021-09-13:1174,2,50.040746022609,22.0012311637402
2021-09-13:1174,3,50.0407817671493,22.0024502277374
2021-09-13:1174,4,50.0407817671493,22.0024502277374
2021-09-13:1174,5,50.0407869350324,22.0026540756226
2021-09-13:1174,6,50.0407869350324,22.0026540756226
2021-09-13:1174,7,50.0408093291863,22.0033970475197
2021-09-13:1174,8,50.0408076065594,22.0037725567818
2021-09-13:1174,9,50.0408037306488,22.0039596408606
2021-09-13:1174,10,50.0407895189738,22.0041413605213
2021-09-13:1174,11,50.0407645408682,22.0043834298849
2021-09-13:1174,12,50.0407645408682,22.0043834298849
2021-09-13:1174,13,50.0406224238129,22.0052745938301
2021-09-13:1174,14,50.0400927110825,22.007785141468
2021-09-13:1174,15,50.0400371555063,22.0080225169659
2021-09-13:1174,16,50.0400371555063,22.0080225169659
2021-09-13:1174,17,50.0400005490837,22.0081686973572
2021-09-13:1174,18,50.0399402560916,22.0083363354206
2021-09-13:1174,19,50.0398808243538,22.0084838569164
2021-09-13:1174,20,50.0398136405616,22.0086407661438
2021-09-13:1174,21,50.0397507633376,22.0087882876396
2021-09-13:1174,22,50.0397145873632,22.0088794827461
2021-09-13:1174,23,50.0396784113615,22.0089854300022
2021-09-13:1174,24,50.0396586006824,22.0090538263321
2021-09-13:1174,25,50.0396387899951,22.0091436803341
2021-09-13:1174,26,50.0396112272861,22.009301930666
2021-09-13:1174,27,50.0395845258967,22.0095486938953
2021-09-13:1174,28,50.0395569631565,22.0097820460796
2021-09-13:1174,29,50.0395182030264,22.0102339982986
2021-09-13:1174,30,50.0395182030264,22.0102339982986
2021-09-13:1174,31,50.0395018376288,22.0103868842125
2021-09-13:1174,32,50.0395018376288,22.0103868842125
2021-09-13:1174,33,50.0394527414023,22.0107945799828
2021-09-13:1174,34,50.0392227636732,22.0123006403446
2021-09-13:1174,35,50.0391064823796,22.0130570232868
2021-09-13:1174,36,50.0389979529181,22.0138040184975
2021-09-13:1174,37,50.0389617763765,22.014072239399
2021-09-13:1174,38,50.0389333519318,22.0143377780914
2021-09-13:1174,39,50.0388506625423,22.0153020322323
2021-09-13:1174,40,50.0387920908053,22.0159444212914
2021-09-13:1174,41,50.0387412711521,22.0162917673588
2021-09-13:1174,42,50.0387412711521,22.0162917673588
2021-09-13:1174,43,50.0387145692788,22.0165814459324
2021-09-13:1174,44,50.038677531172,22.0170038938522
2021-09-13:1174,45,50.038677531172,22.0170038938522
2021-09-13:1174,46,50.0386702096823,22.0170595496893
2021-09-13:1174,47,50.0386702096823,22.0170595496893
2021-09-13:1174,48,50.0384380748149,22.0195405930281
2021-09-13:1174,49,50.0384294612546,22.0196505635977
2021-09-13:1174,50,50.0382701101108,22.0214295387268
2021-09-13:1174,51,50.0382701101108,22.0214295387268
2021-09-13:1174,52,50.0382063695051,22.0221684873104
2021-09-13:1174,53,50.0382063695051,22.0221684873104
2021-09-13:1174,54,50.0380793187212,22.0235538482666
2021-09-13:1174,55,50.037949683507,22.0249029994011
2021-09-13:1174,56,50.037949683507,22.0249029994011
2021-09-13:1174,57,50.0377072087282,22.0276127010584
2021-09-13:1174,58,50.037586616908,22.0289672166109
2021-09-13:1174,59,50.0374647327248,22.0303156971931
2021-09-13:1174,60,50.0374531041823,22.0304377377033
2021-09-13:1174,61,50.0374453518191,22.0305054634809
2021-09-13:1174,62,50.0374419063239,22.030611410737
2021-09-13:1174,63,50.0374242481573,22.0315200090408
2021-09-13:1174,64,50.0374233867832,22.0315816998482
2021-09-13:1174,65,50.0374190799122,22.0316500961781
2021-09-13:1174,66,50.0374117582307,22.0317104458809
2021-09-13:1174,67,50.0374001296754,22.0317694544792
2021-09-13:1174,68,50.0373002101211,22.0320376753807
2021-09-13:1174,69,50.0372002903589,22.0322924852371
2021-09-13:1174,70,50.0372002903589,22.0322924852371
2021-09-13:1174,71,50.0371783252109,22.0323333889246
2021-09-13:1174,72,50.0371606669473,22.0323729515076
2021-09-13:1174,73,50.0371451621252,22.0324151962996
2021-09-13:1174,74,50.0371331028156,22.032458782196
2021-09-13:1174,75,50.0371214741928,22.0325184613466
2021-09-13:1174,76,50.0371141524659,22.032580152154
2021-09-13:1174,77,50.0371128603964,22.0326378196478
2021-09-13:1174,78,50.0371175979846,22.0326948165894
2021-09-13:1174,79,50.0371343948847,22.0327880233526
2021-09-13:1174,80,50.0371554986738,22.0328825712204
2021-09-13:1174,81,50.0371722955606,22.0329342037439
2021-09-13:1174,82,50.0371933993331,22.032987177372
2021-09-13:1174,83,50.0372196713635,22.0330300927162
2021-09-13:1174,84,50.0372536957749,22.0330730080605
2021-09-13:1174,85,50.0372536957749,22.0330730080605
2021-09-13:1174,86,50.037370842931,22.0332956314087
2021-09-13:1174,87,50.037441475637,22.0334404706955
2021-09-13:1174,88,50.0374828215631,22.0335558056831
2021-09-13:1174,89,50.0375086627487,22.0336711406708
2021-09-13:1174,90,50.0375379494091,22.0338374376297
2021-09-13:1174,91,50.0376094432401,22.0344597101212
2021-09-13:1174,92,50.0376464821709,22.0349103212357
2021-09-13:1174,93,50.0376464821709,22.0349103212357
2021-09-13:1174,94,50.0376688777896,22.0352509617805
2021-09-13:1174,95,50.0377709499965,22.0367737859488
2021-09-13:1174,96,50.0377765488876,22.0368287712336
2021-09-13:1174,97,50.0379561437419,22.039604857564
2021-09-13:1174,98,50.0379561437419,22.039604857564
2021-09-13:1174,99,50.03797121762,22.0398630201817
2021-09-13:1174,100,50.03797121762,22.0398630201817
2021-09-13:1174,101,50.0379789698983,22.0399736613035
2021-09-13:1174,102,50.0379789698983,22.0399736613035
2021-09-13:1174,103,50.0380013653619,22.04037129879
2021-09-13:1174,104,50.0380013653619,22.04037129879
2021-09-13:1174,105,50.0380573539753,22.0414401590824
2021-09-13:1174,106,50.038103867543,22.0422126352787
2021-09-13:1174,107,50.038103867543,22.0422126352787
2021-09-13:1174,108,50.0381090357144,22.0422796905041
2021-09-13:1174,109,50.0381770832526,22.0429033041
2021-09-13:1174,110,50.0382184285451,22.0435979962349
2021-09-13:1174,111,50.0382477147725,22.0440083742142
2021-09-13:1174,112,50.0382477147725,22.0444187521935
2021-09-13:1174,113,50.0382614965204,22.0447298884392
2021-09-13:1174,114,50.0383192075466,22.0456773787737
2021-09-13:1174,115,50.0383192075466,22.0456773787737
2021-09-13:1174,116,50.0382093842654,22.0457021892071
2021-09-13:1174,117,50.0381465049404,22.0457249879837
2021-09-13:1174,118,50.0381154959278,22.0457457751036
2021-09-13:1174,119,50.0381025755,22.0457779616117
2021-09-13:1174,120,50.0381025755,22.0457779616117
2021-09-13:1174,121,50.0380715664591,22.0458483695984
2021-09-13:1174,122,50.0380715664591,22.0458483695984
2021-09-13:1174,123,50.0380547698869,22.0459060370922
2021-09-13:1174,124,50.0380444335319,22.045958340168
2021-09-13:1174,125,50.0380384039904,22.0460119843483
2021-09-13:1174,126,50.0380349585378,22.0460844039917
2021-09-13:1174,127,50.0380427108058,22.046230584383
2021-09-13:1174,128,50.0380461562579,22.0463553071022
2021-09-13:1174,129,50.0380409880797,22.0464599132538
2021-09-13:1174,130,50.038035819901,22.0465430617332
2021-09-13:1174,131,50.0380237608151,22.0466329157352
2021-09-13:1174,132,50.0379961971789,22.0467522740364
2021-09-13:1174,133,50.0376783528559,22.047668248415
2021-09-13:1174,134,50.0376542345016,22.0477326214314
2021-09-13:1174,135,50.0362854980418,22.0516204833984
2021-09-13:1174,136,50.0361842840733,22.0518471300602
2021-09-13:1174,137,50.0360822084933,22.0520617067814
2021-09-13:1174,138,50.0351992672046,22.0536535978317
2021-09-13:1174,139,50.0351747168977,22.0537059009075
2021-09-13:1174,140,50.0351109721827,22.0538306236267
2021-09-13:1174,141,50.0350467966747,22.0539674162865
2021-09-13:1174,142,50.034517022426,22.0551730692387
2021-09-13:1174,143,50.0342542866873,22.055776566267
2021-09-13:1174,144,50.0341233489956,22.0560809969902
2021-09-13:1174,145,50.0340027481742,22.0563840866089
2021-09-13:1174,146,50.0338898999884,22.0566791296005
2021-09-13:1174,147,50.0334699473489,22.0578525960445
2021-09-13:1174,148,50.0334497033853,22.0579075813293
2021-09-13:1174,149,50.0328863147615,22.0595075190067
2021-09-13:1174,150,50.0324383557869,22.0607976615429
2021-09-13:1174,151,50.032200591249,22.0614856481552
2021-09-13:1174,152,50.0321738857382,22.0615674555302
2021-09-13:1174,153,50.0321247820184,22.0617847144604
2021-09-13:1174,154,50.0320980764654,22.0619255304337
2021-09-13:1174,155,50.0320170982464,22.0625907182693
2021-09-13:1174,156,50.0320127908905,22.0626322925091
2021-09-13:1174,157,50.03191716749,22.0633558183908
2021-09-13:1174,158,50.0319016609747,22.0634926110506
2021-09-13:1174,159,50.0318831392971,22.0637226104736
2021-09-13:1174,160,50.0318745245608,22.0639117062092
2021-09-13:1174,161,50.0318745245608,22.064185962081
2021-09-13:1174,162,50.0318844315074,22.0643663406372
2021-09-13:1174,163,50.0319003687649,22.0645708590746
2021-09-13:1174,164,50.0319167367536,22.0647405087948
2021-09-13:1174,165,50.0319275051641,22.0648323744535
2021-09-13:1174,166,50.0319387043085,22.0649034529924
2021-09-13:1174,167,50.0319654099501,22.0650590211153
2021-09-13:1174,168,50.0321501953533,22.0659756660461
2021-09-13:1174,169,50.0321652710541,22.0660366863012
2021-09-13:1174,170,50.0321829311548,22.0661030709744
2021-09-13:1174,171,50.0322126517974,22.0662163943052
2021-09-13:1174,172,50.0322363421514,22.0662975311279
2021-09-13:1174,173,50.0322669242276,22.066394761204698
2021-09-13:1174,174,50.0323095668083,22.0665134489536
2021-09-13:1174,175,50.0323332571146,22.0665811747313
2021-09-13:1174,176,50.0323491942231,22.0666220784187
2021-09-13:1174,177,50.032374176707,22.0666857808828
2021-09-13:1174,178,50.0325167489091,22.0669808238745
2021-09-13:1174,179,50.0326735347696,22.0672872662544
2021-09-13:1174,180,50.0333549442932,22.0685961842537
2021-09-13:1174,181,50.0334850226354,22.0688644051552
2021-09-13:1174,182,50.0336142391828,22.0691473782063
2021-09-13:1174,183,50.0337201964922,22.0693941414356
2021-09-13:1174,184,50.033830460761,22.069648951292
2021-09-13:1174,185,50.0338287378838,22.069680467248
2021-09-13:1174,186,50.0338326143575,22.0697086304426
2021-09-13:1174,187,50.0338420901809,22.0697267353535
2021-09-13:1174,188,50.0338588882268,22.0697381347418
2021-09-13:1174,189,50.0338851620817,22.0697347819805
2021-09-13:1174,190,50.0338980836444,22.0697133243084
2021-09-13:1174,191,50.033906267299,22.0696925371885
2021-09-13:1174,192,50.0339110052036,22.0696569979191
2021-09-13:1174,193,50.0339049751431,22.069635540247
2021-09-13:1174,194,50.0338985143631,22.0696187764406
2021-09-13:1174,195,50.0338834392064,22.0696087181568
2021-09-13:1174,196,50.0338700869208,22.0696080476046
2021-09-13:1174,197,50.0338166777413,22.0694846659899
2021-09-13:1174,198,50.0336125162978,22.0690079033375
2021-09-13:1096,0,50.0444077617331,21.9474870711565
2021-09-13:1096,1,50.0444056086109,21.9477821141481
2021-09-13:1096,2,50.0444013023663,21.948154270649
2021-09-13:1096,3,50.0443974267458,21.9484211504459
2021-09-13:1096,4,50.0443952736232,21.9488087296486
2021-09-13:1096,5,50.0443901061285,21.9491198658943
2021-09-13:1096,6,50.0443870917563,21.9492875039577
2021-09-13:1096,7,50.0443849386333,21.9494035094976
2021-09-13:1096,8,50.0443797711375,21.9495315849781
2021-09-13:1096,9,50.0443771873893,21.9496187567711
2021-09-13:1096,10,50.0443668523955,21.9498058408499
2021-09-13:1096,11,50.0443668523955,21.9498058408499
2021-09-13:1096,12,50.0443659911459,21.9498728960752
2021-09-13:1096,13,50.0443659911459,21.9498728960752
2021-09-13:1096,14,50.0443509192756,21.9501283764839
2021-09-13:1096,15,50.0443319717749,21.9504073262215
2021-09-13:1096,16,50.0442544591938,21.9513219594955
2021-09-13:1096,17,50.0442131190994,21.951767206192
2021-09-13:1096,18,50.0441726402224,21.952211111784
2021-09-13:1096,19,50.0440882373479,21.9531270861626
2021-09-13:1096,20,50.0440822085655,21.953196823597
2021-09-13:1096,21,50.0440503421315,21.9535267353058
2021-09-13:1096,22,50.0440090018613,21.9539009034634
2021-09-13:1096,23,50.0439969442758,21.9539599120617
2021-09-13:1096,24,50.0439857479436,21.9540578126907
2021-09-13:1096,25,50.0439022059984,21.9545821845531
2021-09-13:1096,26,50.0439022059984,21.9545821845531
2021-09-13:1096,27,50.0438307215382,21.9549711048603
2021-09-13:1096,28,50.0437979936775,21.9551226496696
2021-09-13:1096,29,50.0437256478009,21.9554136693478
2021-09-13:1096,30,50.0436705270599,21.955628246069
2021-09-13:1096,31,50.0436115305716,21.9558347761631
2021-09-13:1096,32,50.0434913842144,21.9562042504549
2021-09-13:1096,33,50.0433621942474,21.9565958529711
2021-09-13:1096,34,50.0432562582151,21.9569720327854
2021-09-13:1096,35,50.0431520444917,21.9573743641376
2021-09-13:1096,36,50.0431210387122,21.9575245678425
2021-09-13:1096,37,50.0431210387122,21.9575245678425
2021-09-13:1096,38,50.0429815124564,21.9582983851433
2021-09-13:1096,39,50.0429746222605,21.9583480060101
2021-09-13:1096,40,50.042941893816,21.9585934281349
2021-09-13:1096,41,50.0429134717278,21.9588348269463
2021-09-13:1096,42,50.0428893560034,21.9590963423252
2021-09-13:1096,43,50.0428790206892,21.9592103362083
2021-09-13:1096,44,50.0428712692021,21.9593377411366
2021-09-13:1096,45,50.042860933884,21.9595335423946
2021-09-13:1096,46,50.0428557662242,21.9596676528454
2021-09-13:1096,47,50.0428454309028,21.9599989056587
2021-09-13:1096,48,50.0428316504707,21.9604897499084
2021-09-13:1096,49,50.0428316504707,21.9604897499084
2021-09-13:1096,50,50.0428247602533,21.9609363377094
2021-09-13:1096,51,50.0428221764214,21.9613775610924
2021-09-13:1096,52,50.0428204538668,21.9614446163177
2021-09-13:1096,53,50.0428178700348,21.9616216421127
2021-09-13:1096,54,50.0428109798153,21.9620507955551
2021-09-13:1096,55,50.0427963380957,21.9625201821327
2021-09-13:1096,56,50.0427851414835,21.9628903269768
2021-09-13:1096,57,50.0427713610342,21.9632363319397
2021-09-13:1096,58,50.0427506903528,21.9635689258575
2021-09-13:1096,59,50.0426843718566,21.9642421603203
2021-09-13:1096,60,50.0426258047967,21.9647222757339
2021-09-13:1096,61,50.0425810181733,21.9650307297707
2021-09-13:1096,62,50.0425172832911,21.9653941690922
2021-09-13:1096,63,50.0424638837299,21.965721398592
2021-09-13:1096,64,50.0424328775059,21.9658756256104
2021-09-13:1096,65,50.0423570844295,21.9660620391369
2021-09-13:1096,66,50.0423570844295,21.9660620391369
2021-09-13:1096,67,50.0423088524095,21.9660767912865
2021-09-13:1096,68,50.0422666493523,21.9661170244217
2021-09-13:1096,69,50.0422666493523,21.9661170244217
2021-09-13:1096,70,50.0422459784536,21.966165304184
2021-09-13:1096,71,50.0422382268642,21.9662202894688
2021-09-13:1096,72,50.0422382268642,21.9662202894688
2021-09-13:1096,73,50.0422459784536,21.9662886857986
2021-09-13:1096,74,50.0422580364789,21.9663316011429
2021-09-13:1096,75,50.0422804299465,21.9663758575916
2021-09-13:1096,76,50.0422804299465,21.9663758575916
2021-09-13:1096,77,50.042274400937,21.9665810465813
2021-09-13:1096,78,50.0422477010288,21.9667111337185
2021-09-13:1096,79,50.0422115269359,21.9668479263783
2021-09-13:1096,80,50.0422115269359,21.9668479263783
2021-09-13:1096,81,50.042155543167,21.9670893251896
2021-09-13:1096,82,50.0421322883515,21.9672086834908
2021-09-13:1096,83,50.0420263496049,21.9676364958286
2021-09-13:1096,84,50.0420263496049,21.9676364958286
2021-09-13:1096,85,50.042016014105,21.9676740467548
2021-09-13:1096,86,50.0418894040495,21.9681783020496
2021-09-13:1096,87,50.041807581047,21.9684290885925
2021-09-13:1096,88,50.0417627936602,21.9685243070126
2021-09-13:1096,89,50.0417627936602,21.9685243070126
2021-09-13:1096,90,50.0417132690974,21.9685491174459
2021-09-13:1096,91,50.0416822623885,21.9685772806406
2021-09-13:1096,92,50.0416689122716,21.9685927033424
2021-09-13:1096,93,50.0416641751324,21.9686014205217
2021-09-13:1096,94,50.04166072994,21.9686087965965
2021-09-13:1096,95,50.04166072994,21.9686087965965
2021-09-13:1096,96,50.0415534982028,21.9686061143875
2021-09-13:1096,97,50.0414820102449,21.9686061143875
2021-09-13:1096,98,50.0413993252451,21.9685712456703
2021-09-13:1096,99,50.0397972752646,21.9679462909698
2021-09-13:1096,100,50.0397972752646,21.9679462909698
2021-09-13:1096,101,50.0397619606575,21.9677451252937
2021-09-13:1096,102,50.0397499020052,21.9676592946053
2021-09-13:1096,103,50.0396336219883,21.9666896760464
2021-09-13:1096,104,50.0395965845905,21.9665689766407
2021-09-13:1096,105,50.0395466271249,21.9665139913559
2021-09-13:1096,106,50.0395466271249,21.9665139913559
2021-09-13:1096,107,50.0394945162648,21.9665220379829
2021-09-13:1096,108,50.0394945162648,21.9665220379829
2021-09-13:1096,109,50.039485041557,21.9665441662073
2021-09-13:1096,110,50.0394729828351,21.9665729999542
2021-09-13:1096,111,50.0394523107334,21.9665904343128
2021-09-13:1096,112,50.0394346533062,21.9665978103876
2021-09-13:1096,113,50.0389088035341,21.9667185097933
2021-09-13:1096,114,50.038645230474,21.9667808711529
2021-09-13:1096,115,50.0383829480024,21.9668398797512
2021-09-13:1096,116,50.0381064516287,21.9668827950954
2021-09-13:1096,117,50.0377843011974,21.9669203460217
2021-09-13:1096,118,50.0374604258576,21.9669619202614
2021-09-13:1096,119,50.0372442206248,21.9669967889786
2021-09-13:1096,120,50.0371925379549,21.9670115411282
2021-09-13:1096,121,50.0371554986738,21.9670262932777
2021-09-13:1096,122,50.0366576190534,21.9671818614006
2021-09-13:1096,123,50.0358306795556,21.9674634933472
2021-09-13:1096,124,50.0353517372503,21.9675949215889
2021-09-13:1096,125,50.0353517372503,21.9675949215889
2021-09-13:1096,126,50.0352828242952,21.9676244258881
2021-09-13:1096,127,50.0352828242952,21.9676244258881
2021-09-13:1096,128,50.0352948840695,21.9676914811134
2021-09-13:1096,129,50.0352948840695,21.9676914811134
2021-09-13:1096,130,50.0353706882956,21.9681769609451
2021-09-13:1096,131,50.0353844708693,21.9682466983795
2021-09-13:1096,132,50.0354912856813,21.9689762592316
2021-09-13:1096,133,50.0354912856813,21.9689762592316
2021-09-13:1096,134,50.0350864218307,21.9691184163094
2021-09-13:1096,135,50.0343921154508,21.9693517684937
2021-09-13:1096,136,50.0343921154508,21.9693517684937
2021-09-13:1096,137,50.0343421525698,21.9693705439568
2021-09-13:1096,138,50.0343421525698,21.9693705439568
2021-09-13:1096,139,50.0335961488871,21.9696280360222
2021-09-13:1096,140,50.0335444622904,21.9696924090385
2021-09-13:1096,141,50.0335151731943,21.969767510891
2021-09-13:1096,142,50.0335100045284,21.9698667526245
2021-09-13:1096,143,50.0336219921646,21.9705560803413
2021-09-13:1096,144,50.033713304967,21.9711354374886
2021-09-13:1096,145,50.033713304967,21.9711354374886
2021-09-13:1096,146,50.033724503695,21.9712065160275
2021-09-13:1096,147,50.033724503695,21.9712065160275
2021-09-13:1096,148,50.0338623339791,21.9719253480434
2021-09-13:1096,149,50.0338692254829,21.9719655811787
2021-09-13:1096,150,50.0338838699252,21.9720366597176
2021-09-13:1096,151,50.0339338332831,21.9724577665329
2021-09-13:1096,152,50.0339941338182,21.9730263948441
2021-09-13:1096,153,50.033999302432,21.9730961322784
2021-09-13:1096,154,50.0339949952539,21.9740630686283
2021-09-13:1096,155,50.0339855194607,21.9748194515705
2021-09-13:1096,156,50.0339648449963,21.9753183424473
2021-09-13:1096,157,50.033894207176,21.9762960076332
2021-09-13:1096,158,50.033894207176,21.9762960076332
2021-09-13:1096,159,50.0338218463742,21.9764180481434
2021-09-13:1096,160,50.0338218463742,21.9764180481434
2021-09-13:1096,161,50.0334755467416,21.9763764739037
2021-09-13:1096,162,50.0333945708454,21.9762182235718
2021-09-13:1096,163,50.0333945708454,21.9762182235718
2021-09-13:1096,164,50.0333514985046,21.9763576984406
2021-09-13:1096,165,50.0330034725732,21.9763067364693
2021-09-13:1096,166,50.0330034725732,21.9763067364693
2021-09-13:1096,167,50.0329423093395,21.9763925671577
2021-09-13:1096,168,50.0329224958809,21.976432800293
2021-09-13:1096,169,50.0329147427862,21.9764824211597
2021-09-13:1096,170,50.0329224958809,21.9765387475491
2021-09-13:1096,171,50.0329448937031,21.9765843451023
2021-09-13:1096,172,50.0329845205936,21.976620554924
2021-09-13:1096,173,50.0329845205936,21.976620554924
2021-09-13:1096,174,50.0358892549053,21.9769906997681
2021-09-13:1096,175,50.0358892549053,21.9769906997681
2021-09-13:1096,176,50.0367661538051,21.9771140813828
2021-09-13:1096,177,50.0368040547718,21.9771221280098
2021-09-13:1096,178,50.0377963603434,21.9772428274155
2021-09-13:1096,179,50.0386267113975,21.977347433567
2021-09-13:1096,180,50.0388988980368,21.9773876667023
2021-09-13:1096,181,50.0391349067218,21.9774118065834
2021-09-13:1096,182,50.0394587707662,21.9774627685547
2021-09-13:1096,183,50.0397946912699,21.9775405526161
2021-09-13:1096,184,50.0400737619009,21.9776317477226
2021-09-13:1096,185,50.0402873704237,21.9777256250381
2021-09-13:1096,186,50.0405259562388,21.9778691232204
2021-09-13:1096,187,50.0405259562388,21.9778691232204
2021-09-13:1096,188,50.0406370661956,21.9779308140278
2021-09-13:1096,189,50.0406370661956,21.9779308140278
2021-09-13:1096,190,50.0409187158644,21.9781313091516
2021-09-13:1096,191,50.0410604013881,21.9782466441393
2021-09-13:1096,192,50.0411917508161,21.9783666729927
2021-09-13:1096,193,50.0414531566413,21.9786348938942
2021-09-13:1096,194,50.0416684816226,21.9788910448551
2021-09-13:1096,195,50.0417162836374,21.9789473712444
2021-09-13:1096,196,50.041807581047,21.9790633767843
2021-09-13:1096,197,50.0420465899526,21.9793450087309
2021-09-13:1096,198,50.0424122066788,21.9797962903976
2021-09-13:1096,199,50.043139986691,21.980672031641
2021-09-13:1096,200,50.043139986691,21.980672031641
2021-09-13:1096,201,50.0436507180281,21.9812473654747
2021-09-13:1096,202,50.0439112492057,21.9815517961979
2021-09-13:1096,203,50.0441188118757,21.9817911833525
2021-09-13:1096,204,50.0441803914994,21.9818696379662
2021-09-13:1096,205,50.0443440292762,21.9820681214333
2021-09-13:1096,206,50.0445869011587,21.9823578000069
2021-09-13:1096,207,50.0448129776046,21.9826307147741
2021-09-13:1096,208,50.0450381917481,21.9828808307648
2021-09-13:1096,209,50.0450381917481,21.9828808307648
2021-09-13:1096,210,50.0449705845541,21.9831242412329
2021-09-13:1096,211,50.0449357043721,21.983243599534
2021-09-13:1096,212,50.0449003935449,21.9833475351334
2021-09-13:1096,213,50.0446661356914,21.9839550554752
2021-09-13:1096,214,50.0446661356914,21.9839550554752
2021-09-13:1096,215,50.043673972108,21.9864320755005
2021-09-13:1096,216,50.0436102386769,21.9865635037422
2021-09-13:1096,217,50.0435275573428,21.9868209958076
2021-09-13:1096,218,50.0434577948564,21.9870751351118
2021-09-13:1096,219,50.0434168847092,21.9872286915779
2021-09-13:1096,220,50.0433914773371,21.9873413443565
2021-09-13:1096,221,50.043333341774,21.9876202940941
2021-09-13:1096,222,50.0432820962933,21.9878871738911
2021-09-13:1096,223,50.0432820962933,21.9878871738911
2021-09-13:1096,224,50.0432536744065,21.9880923628807
2021-09-13:1096,225,50.0431882178759,21.9888125360012
2021-09-13:1096,226,50.0431882178759,21.9888125360012
2021-09-13:1096,227,50.0429892639257,21.9912949204445
2021-09-13:1096,228,50.0427687771995,21.9939462840557
2021-09-13:1096,229,50.0427412162875,21.9942842423916
2021-09-13:1096,230,50.0427059038459,21.994623541832
2021-09-13:1096,231,50.0426779122579,21.9948025792837
2021-09-13:1096,232,50.0426438916905,21.994991004467
2021-09-13:1096,233,50.0425797262509,21.9952598959208
2021-09-13:1096,234,50.0424789561927,21.9955938309431
2021-09-13:1096,235,50.0423596682864,21.9959029555321
2021-09-13:1096,236,50.0419944818062,21.9967572391033
2021-09-13:1096,237,50.0419944818062,21.9967572391033
2021-09-13:1096,238,50.041725757905,21.9973969459534
2021-09-13:1096,239,50.041725757905,21.9973969459534
2021-09-13:1096,240,50.0415672790017,21.9977496564388
2021-09-13:1096,241,50.0414863167514,21.9977322220802
2021-09-13:1096,242,50.0414863167514,21.9977322220802
2021-09-13:1096,243,50.0415358415484,21.9978133589029
2021-09-13:1096,244,50.0414070769699,21.9980849325657
2021-09-13:1096,245,50.0412938155334,21.9983162730932
2021-09-13:1096,246,50.0411560065811,21.9985677301884
2021-09-13:1096,247,50.041009153481,21.9987943768501
2021-09-13:1096,248,50.041009153481,21.9987943768501
2021-09-13:1096,249,50.0409660879705,21.9988963007927
2021-09-13:1096,250,50.0409212997987,21.9990491867065
2021-09-13:1096,251,50.0408747889606,21.999314725399
2021-09-13:1096,252,50.0408747889606,21.999314725399
2021-09-13:1096,253,50.0408300007036,21.9995105266571
2021-09-13:1096,254,50.04078865766,21.9997733831406
2021-09-13:1096,255,50.0407679861249,22.0000053942204
2021-09-13:1096,256,50.0407537744393,22.0001790672541
2021-09-13:1096,257,50.0407442999799,22.0002984255552
2021-09-13:1096,258,50.040735256176,22.0005941390991
2021-09-13:1096,259,50.0407369788055,22.000760436058
2021-09-13:1096,260,50.040735256176,22.000929415226
2021-09-13:1096,261,50.0407417160361,22.0010742545128
2021-09-13:1096,262,50.040746022609,22.0012311637402
2021-09-13:1096,263,50.0407817671493,22.0024502277374
2021-09-13:1096,264,50.0407817671493,22.0024502277374
2021-09-13:1096,265,50.0407869350324,22.0026540756226
2021-09-13:1096,266,50.0407869350324,22.0026540756226
2021-09-13:1096,267,50.0408093291863,22.0033970475197
2021-09-13:1096,268,50.0408076065594,22.0037725567818
2021-09-13:1096,269,50.0408037306488,22.0039596408606
2021-09-13:1096,270,50.0407895189738,22.0041413605213
2021-09-13:1096,271,50.0407645408682,22.0043834298849
2021-09-13:1096,272,50.0407645408682,22.0043834298849
2021-09-13:1096,273,50.0406224238129,22.0052745938301
2021-09-13:1096,274,50.0400927110825,22.007785141468
2021-09-13:1096,275,50.0400371555063,22.0080225169659
2021-09-13:1096,276,50.0400371555063,22.0080225169659
2021-09-13:1096,277,50.0400005490837,22.0081686973572
2021-09-13:1096,278,50.0399402560916,22.0083363354206
2021-09-13:1096,279,50.0398808243538,22.0084838569164
2021-09-13:1096,280,50.0398136405616,22.0086407661438
2021-09-13:1096,281,50.0397507633376,22.0087882876396
2021-09-13:1096,282,50.0397145873632,22.0088794827461
2021-09-13:1096,283,50.0396784113615,22.0089854300022
2021-09-13:1096,284,50.0396586006824,22.0090538263321
2021-09-13:1096,285,50.0396387899951,22.0091436803341
2021-09-13:1096,286,50.0396112272861,22.009301930666
2021-09-13:1096,287,50.0395845258967,22.0095486938953
2021-09-13:1096,288,50.0395569631565,22.0097820460796
2021-09-13:1096,289,50.0395182030264,22.0102339982986
2021-09-13:1096,290,50.0395182030264,22.0102339982986
2021-09-13:1096,291,50.0393235405665,22.0101615786552
2021-09-13:1096,292,50.0392201796475,22.0101293921471
2021-09-13:1096,293,50.0391047596917,22.0101025700569
2021-09-13:1096,294,50.0391047596917,22.0101025700569
2021-09-13:1096,295,50.0390573857489,22.0100958645344
2021-09-13:1096,296,50.0390573857489,22.0100958645344
2021-09-13:1096,297,50.0387559141085,22.0100844651461
2021-09-13:1096,298,50.0386469531785,22.0100643485785
2021-09-13:1096,299,50.0385931186356,22.0100469142199
2021-09-13:1096,300,50.038545744188,22.0100294798613
2021-09-13:1096,301,50.0383131780396,22.009938955307
2021-09-13:1096,302,50.0379488221423,22.009801492095
2021-09-13:1096,303,50.0377713806805,22.0097330957651
2021-09-13:1096,304,50.0376826597036,22.0097029209137
2021-09-13:1096,305,50.0375982454181,22.0096848160028
2021-09-13:1096,306,50.0375982454181,22.0096848160028
2021-09-13:1096,307,50.0375469938152,22.0096814632416
2021-09-13:1096,308,50.0375469938152,22.0096814632416
2021-09-13:1096,309,50.0374587031105,22.0096814632416
2021-09-13:1096,310,50.0372623095461,22.0097216963768
2021-09-13:1096,311,50.0372209634302,22.0097310841084
2021-09-13:1096,312,50.0365473612765,22.0098692178726
2021-09-13:1096,313,50.0364539003846,22.0098698884249
2021-09-13:1096,314,50.0363643155801,22.0098605006933
2021-09-13:1096,315,50.036276453398,22.009849101305
2021-09-13:1096,316,50.036195482225,22.0098323374987
2021-09-13:1096,317,50.0361011592503,22.0098001509905
2021-09-13:1096,318,50.0360244947782,22.0097599178553
2021-09-13:1096,319,50.0360244947782,22.0097599178553
2021-09-13:1096,320,50.0359779791961,22.0097324252129
2021-09-13:1096,321,50.0359779791961,22.0097324252129
2021-09-13:1096,322,50.0358883935037,22.009658664465
2021-09-13:1096,323,50.0356230810494,22.0093931257725
2021-09-13:1096,324,50.0353457073707,22.0090900361538
2021-09-13:1096,325,50.0350769462529,22.0087815821171
2021-09-13:1096,326,50.0345230524097,22.0081472396851
2021-09-13:1096,327,50.0344257111519,22.008041292429
2021-09-13:1096,328,50.0343352611338,22.0079299807549
2021-09-13:1096,329,50.0342327509073,22.007774412632
2021-09-13:1096,330,50.0341354090611,22.0076148211956
2021-09-13:1096,331,50.0340484042351,22.0074552297592
2021-09-13:1096,332,50.0339691521772,22.0073023438454
2021-09-13:1096,333,50.0335659983791,22.0063568651676
2021-09-13:1096,334,50.0331740400527,22.0054241269827
2021-09-13:1096,335,50.0331740400527,22.0054241269827
2021-09-13:1096,336,50.0331438892797,22.0053577423096
2021-09-13:1096,337,50.0331438892797,22.0053577423096
2021-09-13:1096,338,50.0330637742766,22.0051807165146
2021-09-13:1096,339,50.032975906055,22.0050358772278
2021-09-13:1096,340,50.0329224958809,22.0049634575844
2021-09-13:1096,341,50.0328604710881,22.004896402359
2021-09-13:1096,342,50.0328122295272,22.0048454403877
2021-09-13:1096,343,50.0327243608453,22.0047649741173
2021-09-13:1096,344,50.0326072023527,22.0046925544739
2021-09-13:1096,345,50.0326072023527,22.0046925544739
2021-09-13:1096,346,50.0325641293055,22.0046657323837
2021-09-13:1096,347,50.0325641293055,22.0046657323837
2021-09-13:1096,348,50.0323143048705,22.0045638084412
2021-09-13:1096,349,50.0321161673255,22.0044511556625
2021-09-13:1096,350,50.0320937691168,22.0044377446175
2021-09-13:1096,351,50.0320657713412,22.0044189691544
2021-09-13:1096,352,50.0319408579899,22.0042962580919
2021-09-13:1096,353,50.0318064680904,22.0040997862816
2021-09-13:1096,354,50.0317173053534,22.0039113610983
2021-09-13:1096,355,50.0316367572313,22.0037222653627
2021-09-13:1096,356,50.0314498161492,22.0032743364573
2021-09-13:1096,357,50.0314498161492,22.0032743364573
2021-09-13:1096,358,50.0314002809478,22.0031248033047
2021-09-13:1096,359,50.031380466853,22.0030510425568
2021-09-13:1096,360,50.0313619449743,22.0029806345701
2021-09-13:1096,361,50.0313468690213,22.002922296524
2021-09-13:1096,362,50.0313365312222,22.0028646290302
2021-09-13:1096,363,50.0313317930636,22.0028076320887
2021-09-13:1096,364,50.0313305008384,22.0027533173561
2021-09-13:1096,365,50.0313305008384,22.0027533173561
2021-09-13:1096,366,50.0313546223692,22.0023885369301
2021-09-13:1096,367,50.0313597912671,22.0020291209221
2021-09-13:1096,368,50.0313408386388,22.0017340779305
2021-09-13:1096,369,50.0313391156722,22.0016643404961
2021-09-13:1096,370,50.031309394489,22.0014993846416
2021-09-13:1096,371,50.0312581361734,22.0012794435024
2021-09-13:1096,372,50.0310638709679,22.0005505532026
2021-09-13:1096,373,50.0310539638521,22.0004707574844
2021-09-13:1096,374,50.0310531023637,22.000398337841
2021-09-13:1096,375,50.0310699013852,22.000348046422
2021-09-13:1096,376,50.0310892848643,22.0003044605255
2021-09-13:1096,377,50.0311237443633,22.00025819242
2021-09-13:1096,378,50.0311715568773,22.000215947628
2021-09-13:1096,379,50.0313537608861,22.0001274347305
2021-09-13:1096,380,50.031423540961796,22.000078484416
2021-09-13:1096,381,50.0314864290912,22.000028192997
2021-09-13:1096,382,50.0315665467259,21.9999557733536
2021-09-13:1096,383,50.0316182354515,21.9998947530985
2021-09-13:1096,384,50.0316182354515,21.9998947530985
2021-09-13:1096,385,50.0316759544627,21.9997867941856
2021-09-13:1096,386,50.0317362578331,21.9996486604214
2021-09-13:1096,387,50.0319257822186,21.9992054253817
2021-09-13:1096,388,50.0319257822186,21.9992054253817
2021-09-13:1096,389,50.0320252822215,21.9989781081676
2021-09-13:1096,390,50.0320739553081,21.99886277318
2021-09-13:1096,391,50.0321196132028,21.9987541437149
2021-09-13:1096,392,50.0321484724158,21.9987004995346
2021-09-13:1096,393,50.0322143747326,21.9985449314117
2021-09-13:1096,394,50.0322143747326,21.9985449314117
2021-09-13:1096,395,50.0322350499506,21.9985368847847
2021-09-13:1096,396,50.0322720930273,21.9985382258892
2021-09-13:1096,397,50.0322720930273,21.9985382258892
2021-09-13:1096,398,50.0323496249557,21.998593211174
2021-09-13:1096,399,50.0324185421204,21.9986173510551
2021-09-13:1096,400,50.0324969352749,21.9986280798912
2021-09-13:1096,401,50.0326761191476,21.9986562430859
2021-09-13:1096,402,50.0330715273473,21.9987179338932
2021-09-13:1096,403,50.0332502783515,21.9987460970879
2021-09-13:1096,404,50.0334406582073,21.9987715780735
2021-09-13:1096,405,50.0337680064211,21.9988191872835
2021-09-13:1096,406,50.0338821470499,21.9988211989403
2021-09-13:1096,407,50.0339669985868,21.9988118112087
2021-09-13:1096,408,50.0341018131569,21.9987688958645
2021-09-13:1096,409,50.034216383708,21.9986958056688
2021-09-13:1096,410,50.034315017535,21.9986200332642
2021-09-13:1096,411,50.0344649061069,21.9984946399927
2021-09-13:1096,412,50.0346135020741,21.9983766227961
2021-09-13:1096,413,50.0348658988079,21.9981674104929
2021-09-13:1096,414,50.0351079572279,21.9979769736528
2021-09-13:1096,415,50.0351079572279,21.9979769736528
2021-09-13:1096,416,50.0351536122379,21.9979380816221
2021-09-13:1096,417,50.0351536122379,21.9979380816221
2021-09-13:1096,418,50.0354998997687,21.9976584613323
2021-09-13:1096,419,50.0356825180578,21.997509598732
2021-09-13:1096,420,50.035844031296,21.997382864356
2021-09-13:1096,421,50.0358883935037,21.9973560422659
2021-09-13:1096,422,50.035922849559,21.997335255146
2021-09-13:1096,423,50.035976687096,21.9973205029964
2021-09-13:1096,424,50.0364250437591,21.9973593950272
2021-09-13:1096,425,50.0364250437591,21.9973593950272
2021-09-13:1096,426,50.0364857718613,21.997374817729
2021-09-13:1096,427,50.0365551137847,21.997382864356
2021-09-13:1096,428,50.0365706187974,21.9973835349083
2021-09-13:1096,429,50.0365706187974,21.9973835349083
2021-09-13:1096,430,50.0369642721638,21.9974237680435
2021-09-13:1096,431,50.0371589441896,21.9974425435066
2021-09-13:1096,432,50.0372795370839,21.9974452257156
2021-09-13:1096,433,50.0372795370839,21.9974452257156
2021-09-13:1096,434,50.0375224447088,21.997501552105
2021-09-13:1096,435,50.037865269691,21.9976423680782
2021-09-13:1096,436,50.0380362505826,21.9977188110352
2021-09-13:1096,437,50.0383760571464,21.9978757202625
2021-09-13:1096,438,50.0387421325026,21.9980353116989
2021-09-13:1096,439,50.0389393813608,21.9981613755226
2021-09-13:1096,440,50.0391021756596,21.9982606172562
2021-09-13:1096,441,50.0391021756596,21.9982606172562
2021-09-13:1096,442,50.0391672070903,21.9983021914959
2021-09-13:1096,443,50.0392171649507,21.998326331377
2021-09-13:1096,444,50.0395143270117,21.9984839111567
2021-09-13:1096,445,50.0395143270117,21.9984839111567
2021-09-13:1096,446,50.0398347431731,21.9986555725336
2021-09-13:1096,447,50.0398347431731,21.9986555725336
2021-09-13:1096,448,50.0400617033269,21.998772919178
2021-09-13:1096,449,50.0400617033269,21.998772919178
2021-09-13:1096,450,50.0404906421676,21.9990438222885
2021-09-13:1096,451,50.0408747889606,21.999314725399
2021-09-13:1096,452,50.0408747889606,21.999314725399
2021-09-13:1096,453,50.0410194891978,21.9994132965803
2021-09-13:1096,454,50.0411168170881,21.9994609057903
2021-09-13:1096,455,50.0412175900056,21.9994783401489
2021-09-13:1096,456,50.0412175900056,21.9994783401489
2021-09-13:1096,457,50.0413002753184,21.9992342591286
2021-09-13:1096,458,50.0413726248502,21.9990116357803
2021-09-13:1096,459,50.0413726248502,21.9990116357803
2021-09-13:1096,460,50.0415905340909,21.998180821538
2021-09-13:1096,461,50.0416383361833,21.9980239123106
2021-09-13:1096,462,50.0417102545571,21.9978147000074
2021-09-13:1096,463,50.041725757905,21.9977677613497
2021-09-13:1096,464,50.0418273908394,21.9974854588509
2021-09-13:1096,465,50.0418273908394,21.9974854588509
2021-09-13:1096,466,50.0419608914008,21.997155547142
2021-09-13:1096,467,50.0419608914008,21.997155547142
2021-09-13:1096,468,50.0423131588419,21.9962811470032
2021-09-13:1096,469,50.0424195275977,21.9959995150566
2021-09-13:1096,470,50.042481540043,21.9958177953959
2021-09-13:1096,471,50.0425680989473,21.995535492897
2021-09-13:1096,472,50.0426813573773,21.9950654357672
2021-09-13:1096,473,50.042748106517,21.9947080314159
2021-09-13:1096,474,50.0427679159212,21.9945464283228
2021-09-13:1096,475,50.0427877253173,21.9943875074387
2021-09-13:1096,476,50.0428015057619,21.9942212104797
2021-09-13:1096,477,50.0428919398316,21.9931590557098
2021-09-13:1096,478,50.0430908941851,21.9908255338669
2021-09-13:1096,479,50.0430908941851,21.9908255338669
2021-09-13:1096,480,50.0431615184759,21.9899336993694
2021-09-13:1096,481,50.0431615184759,21.9899336993694
2021-09-13:1096,482,50.0432515212326,21.9887367635965
2021-09-13:1096,483,50.0432747755059,21.9885174930096
2021-09-13:1096,484,50.0432988910367,21.9883739948273
2021-09-13:1096,485,50.0433346336761,21.9882318377495
2021-09-13:1096,486,50.0433492752316,21.9881721585989
2021-09-13:1096,487,50.0434991356013,21.9877544045448
2021-09-13:1096,488,50.0442716842226,21.985809803009
2021-09-13:1096,489,50.0443311105246,21.9856609404087
2021-09-13:1096,490,50.0446273796863,21.9849360734224
2021-09-13:1096,491,50.0449227857798,21.9841944426298
2021-09-13:1096,492,50.0449227857798,21.9841944426298
2021-09-13:1096,493,50.045016230186,21.9839845597744
2021-09-13:1096,494,50.0453740732113,21.9832710921764
2021-09-13:1096,495,50.0453740732113,21.9832710921764
2021-09-13:1096,496,50.0455273721749,21.9829371571541
2021-09-13:1096,497,50.045610480678,21.9827380031347
2021-09-13:1096,498,50.0456703359357,21.9825737178326
2021-09-13:1096,499,50.0456703359357,21.9825737178326
2021-09-13:1096,500,50.0456203847905,21.9825012981892
2021-09-13:1096,501,50.0454390961461,21.9822873920202
2021-09-13:1096,502,50.0452870887502,21.9821284711361
2021-09-13:1096,503,50.0452870887502,21.9821284711361
2021-09-13:1096,504,50.0449193408213,21.9817784428597
2021-09-13:1096,505,50.0445408244953,21.9814424961805
2021-09-13:1096,506,50.0444577141402,21.9813680648804
2021-09-13:1096,507,50.0443113017655,21.9812366366386
2021-09-13:1096,508,50.04414594137,21.9810716807842
2021-09-13:1096,509,50.04414594137,21.9810716807842
2021-09-13:1096,510,50.0441106299617,21.981034129858
2021-09-13:1096,511,50.0441106299617,21.981034129858
2021-09-13:1096,512,50.0433191308478,21.9802710413933
2021-09-13:1096,513,50.0433191308478,21.9802710413933
2021-09-13:1096,514,50.0427106408823,21.9796125590801
2021-09-13:1096,515,50.0423790472083,21.9792564958334
2021-09-13:1096,516,50.0421275512581,21.9789916276932
2021-09-13:1096,517,50.042046159307,21.9789031147957
2021-09-13:1096,518,50.0416986270429,21.9785329699516
2021-09-13:1096,519,50.0413472163961,21.9781735539436
2021-09-13:1096,520,50.0410203505074,21.9778959453106
2021-09-13:1096,521,50.0408248328251,21.9777370244265
2021-09-13:1096,522,50.0406870225265,21.9776424765587
2021-09-13:1096,523,50.0406870225265,21.9776424765587
2021-09-13:1096,524,50.040578496638,21.9775754213333
2021-09-13:1096,525,50.040578496638,21.9775754213333
2021-09-13:1096,526,50.0404200139474,21.9774936139584
2021-09-13:1096,527,50.0404200139474,21.9774936139584
2021-09-13:1096,528,50.0400703165944,21.977331340313
2021-09-13:1096,529,50.0399548986823,21.977294459939
2021-09-13:1096,530,50.0398179472178,21.977249532938
2021-09-13:1096,531,50.0396921926987,21.9772160053253
2021-09-13:1096,532,50.0395776352131,21.9771865010262
2021-09-13:1096,533,50.0394424053483,21.977156996727
2021-09-13:1096,534,50.0393829729942,21.9771462678909
2021-09-13:1096,535,50.0376292547647,21.9769129157066
2021-09-13:1096,536,50.035884086495,21.9766956567764
2021-09-13:1096,537,50.035884086495,21.9766956567764
2021-09-13:1096,538,50.0340268683627,21.976443529129
2021-09-13:1096,539,50.0340268683627,21.976443529129
2021-09-13:1096,540,50.0339751822296,21.9763523340225
2021-09-13:1096,541,50.0339622606877,21.9763027131557
2021-09-13:1096,542,50.0339622606877,21.9763027131557
2021-09-13:1096,543,50.0340242840574,21.9754430651665
2021-09-13:1096,544,50.0340389284524,21.9751319289207
2021-09-13:1096,545,50.0340518499738,21.9748328626156
2021-09-13:1096,546,50.0340647714916,21.9740268588066
2021-09-13:1096,547,50.0340699400978,21.9732047617435
2021-09-13:1096,548,50.0340604643194,21.9730196893215
2021-09-13:1096,549,50.0339562306336,21.9720527529716
2021-09-13:1096,550,50.0338769784235,21.9716249406338
2021-09-13:1096,551,50.0338657797311,21.971575319767
2021-09-13:1096,552,50.0337968646434,21.9712091982365
2021-09-13:1096,553,50.0337968646434,21.9712091982365
2021-09-13:1096,554,50.0337718828997,21.9710965454578
2021-09-13:1096,555,50.0337718828997,21.9710965454578
2021-09-13:1096,556,50.0335694441524,21.9698613882065
2021-09-13:1096,557,50.0335659983791,21.9698010385036
2021-09-13:1096,558,50.0335771971415,21.9697393476963
2021-09-13:1096,559,50.0336142391828,21.969691067934
2021-09-13:1096,560,50.0341026745906,21.9695287942886
2021-09-13:1096,561,50.0355050682204,21.969059407711
2021-09-13:1096,562,50.0355050682204,21.969059407711
2021-09-13:1096,563,50.0355757036711,21.9690218567848
2021-09-13:1096,564,50.0355757036711,21.9690218567848
2021-09-13:1096,565,50.0355670895974,21.9689494371414
2021-09-13:1096,566,50.0355670895974,21.9689494371414
2021-09-13:1096,567,50.0354990383601,21.9685243070126
2021-09-13:1096,568,50.0354887014548,21.9684666395187
2021-09-13:1096,569,50.035441323944,21.9681662321091
2021-09-13:1096,570,50.0353672426515,21.9676968455315
2021-09-13:1096,571,50.0353672426515,21.9676968455315
2021-09-13:1096,572,50.0356592601068,21.9675989449024
2021-09-13:1096,573,50.0360227719797,21.9674782454968
2021-09-13:1096,574,50.0363905880641,21.9673454761505
2021-09-13:1096,575,50.0364465785559,21.9673253595829
2021-09-13:1096,576,50.0366696784823,21.9672495871782
2021-09-13:1096,577,50.0371387017812,21.9671094417572
2021-09-13:1096,578,50.0372829825907,21.9670651853085
2021-09-13:1096,579,50.037361367804,21.9670517742634
2021-09-13:1096,580,50.0374233867832,21.9670423865318
2021-09-13:1096,581,50.038205508145,21.9669511914253
2021-09-13:1096,582,50.0386344635699,21.9668626785278
2021-09-13:1096,583,50.0391082050675,21.9667553901672
2021-09-13:1096,584,50.0394579094285,21.9666709005833
2021-09-13:1096,585,50.0395052829761,21.9666320085526
2021-09-13:1096,586,50.0395259550549,21.9665877521038
2021-09-13:1096,587,50.0395259550549,21.9665877521038
2021-09-13:1096,588,50.0395543791488,21.9666105508804
2021-09-13:1096,589,50.0395836645613,21.9666930288076
2021-09-13:1096,590,50.0396241473079,21.9669464975595
2021-09-13:1096,591,50.0396357753245,21.967035010457
2021-09-13:1096,592,50.0396499873411,21.9671550393105
2021-09-13:1096,593,50.0397343980192,21.9678658246994
2021-09-13:1096,594,50.0397443033442,21.9679154455662
2021-09-13:1096,595,50.0397572233302,21.967967748642
2021-09-13:1096,596,50.0397572233302,21.967967748642
2021-09-13:1096,597,50.0398256991979,21.968015357852
2021-09-13:1096,598,50.0398256991979,21.968015357852
2021-09-13:1096,599,50.0413243918411,21.9686061143875
2021-09-13:1096,600,50.0413958800337,21.9686329364777
2021-09-13:1096,601,50.0414708133262,21.9686651229858
2021-09-13:1096,602,50.0416142198183,21.9687657058239
2021-09-13:1096,603,50.0416142198183,21.9687657058239
2021-09-13:1096,604,50.0416133585194,21.9688113033772
2021-09-13:1096,605,50.0416176650141,21.9688609242439
2021-09-13:1096,606,50.0416288618985,21.9688984751701
2021-09-13:1096,607,50.0416435039743,21.9689360260963
2021-09-13:1096,608,50.0416435039743,21.9689360260963
2021-09-13:1096,609,50.0416646057815,21.9689715653658
2021-09-13:1096,610,50.0416947512042,21.9689957052469
2021-09-13:1096,611,50.0417283417958,21.9690138101578
2021-09-13:1096,612,50.0417770050471,21.9690285623074
2021-09-13:1096,613,50.0417770050471,21.9690285623074
2021-09-13:1096,614,50.0417976761478,21.9690265506506
2021-09-13:1096,615,50.0418316973149,21.9690084457397
2021-09-13:1096,616,50.041859258749,21.9689816236496
2021-09-13:1096,617,50.0418777765787,21.9689621776342
2021-09-13:1096,618,50.0419152428635,21.9688917696476
2021-09-13:1096,619,50.0419152428635,21.9688917696476
2021-09-13:1096,620,50.0419320380851,21.9687978923321
2021-09-13:1096,621,50.0419328993783,21.9686704874039
2021-09-13:1096,622,50.0419328993783,21.9686704874039
2021-09-13:1096,623,50.0419066299271,21.9686181843281
2021-09-13:1096,624,50.0418739007545,21.9685725867748
2021-09-13:1096,625,50.0418739007545,21.9685725867748
2021-09-13:1096,626,50.0419548623512,21.9682091474533
2021-09-13:1096,627,50.0420883625581,21.9676861166954
2021-09-13:1096,628,50.0421865495702,21.967254281044
2021-09-13:1096,629,50.0423863681323,21.9664321839809
2021-09-13:1096,630,50.0423863681323,21.9664321839809
2021-09-13:1096,631,50.0424354613587,21.9663973152637
2021-09-13:1096,632,50.0424561321758,21.9663718342781
2021-09-13:1096,633,50.0424707739992,21.9663396477699
2021-09-13:1096,634,50.0424707739992,21.9663396477699
2021-09-13:1096,635,50.0424836932515,21.9662940502167
2021-09-13:1096,636,50.0424871383848,21.9662484526634
2021-09-13:1096,637,50.0424871383848,21.9662484526634
2021-09-13:1096,638,50.042476802984,21.96617603302
2021-09-13:1096,639,50.0424544096081,21.9661143422127
2021-09-13:1096,640,50.0424544096081,21.9661143422127
2021-09-13:1096,641,50.0424819706847,21.9659306108952
2021-09-13:1096,642,50.0425267574005,21.9657589495182
2021-09-13:1096,643,50.0425775730467,21.965457201004
2021-09-13:1096,644,50.0425818794549,21.9653820991516
2021-09-13:1096,645,50.0426421691295,21.9650012254715
2021-09-13:1096,646,50.0426697300983,21.9648309051991
2021-09-13:1096,647,50.0426964297718,21.9646283984184
2021-09-13:1096,648,50.04273949373,21.9642931222916
2021-09-13:1096,649,50.0427782512593,21.9639176130295
2021-09-13:1096,650,50.0428015057619,21.96364402771
2021-09-13:1096,651,50.042823898976,21.9633302092552
2021-09-13:1096,652,50.0428488760101,21.9628098607063
2021-09-13:1096,653,50.042860933884,21.962293535471
2021-09-13:1096,654,50.0428790206892,21.9614325463772
2021-09-13:1096,655,50.0429031364188,21.9605500996113
2021-09-13:1096,656,50.0429031364188,21.9605500996113
2021-09-13:1096,657,50.042902275143,21.9604817032814
2021-09-13:1096,658,50.042902275143,21.9604817032814
2021-09-13:1096,659,50.0429203619326,21.9597320258617
2021-09-13:1096,660,50.0429238070346,21.9596555829048
2021-09-13:1096,661,50.0429315585132,21.9594597816467
2021-09-13:1096,662,50.0429427550912,21.9592747092247
2021-09-13:1096,663,50.0429548129415,21.9590815901756
2021-09-13:1096,664,50.0429737609859,21.9588938355446
2021-09-13:1096,665,50.0430082119565,21.9585894048214
2021-09-13:1096,666,50.0430435241757,21.9583037495613
2021-09-13:1096,667,50.0431770213551,21.9576023519039
2021-09-13:1096,668,50.0431770213551,21.9576023519039
2021-09-13:1096,669,50.043190801688,21.9575326144695
2021-09-13:1096,670,50.043190801688,21.9575326144695
2021-09-13:1096,671,50.043228697583,21.9573609530926
2021-09-13:1096,672,50.0433087956262,21.9570471346378
2021-09-13:1096,673,50.0433725294576,21.9568057358265
2021-09-13:1096,674,50.0434328181391,21.9566112756729
2021-09-13:1096,675,50.0436567468647,21.9559259712696
2021-09-13:1096,676,50.0437385667154,21.9556376338005
2021-09-13:1096,677,50.0438160801296,21.9553399085999
2021-09-13:1096,678,50.0438505304957,21.955195069313
2021-09-13:1096,679,50.043884980837,21.9550555944443
2021-09-13:1096,680,50.043960771501,21.9546438753605
2021-09-13:1096,681,50.043960771501,21.9546438753605
2021-09-13:1096,682,50.0439711065823,21.9545768201351
2021-09-13:1096,683,50.0439711065823,21.9545768201351
2021-09-13:1096,684,50.0440555096628,21.9540283083916
2021-09-13:1096,685,50.0440744572727,21.9539102911949
2021-09-13:1096,686,50.0440865148387,21.9538110494614
2021-09-13:1096,687,50.0441760852345,21.952932626009
2021-09-13:1096,688,50.0441803914994,21.9528642296791
2021-09-13:1096,689,50.0443181917696,21.9513675570488
2021-09-13:1096,690,50.0443870917563,21.9505695998669
2021-09-13:1096,691,50.0444077617331,21.9503402709961
2021-09-13:1096,692,50.0444172354695,21.9501699507236
2021-09-13:1096,693,50.0444310154463,21.9498849660158
2021-09-13:1096,694,50.0444310154463,21.9498849660158
2021-09-13:1096,695,50.0444361829366,21.9498199224472
2021-09-13:1096,696,50.0444361829366,21.9498199224472
2021-09-13:1096,697,50.0444387666815,21.9497139751911
2021-09-13:1096,698,50.0444491016599,21.949417591095
2021-09-13:1096,699,50.0444546997722,21.9492506235838
2021-09-13:1096,700,50.0444585753881,21.9490749388933
2021-09-13:1096,701,50.0444650347472,21.9484613835812
2021-09-13:1096,702,50.0444723553531,21.9478699564934
2021-09-13:1096,703,50.0444818290767,21.9469003379345
2021-09-13:1096,704,50.0444684797383,21.9466763734818
2021-09-13:1096,705,50.0444861353141,21.9466616213322
2021-09-13:1096,706,50.0445037908833,21.9466394931078
2021-09-13:1096,707,50.0445235995631,21.9466059654951
2021-09-13:1096,708,50.0445434082346,21.9465489685535
2021-09-13:1096,709,50.0445498675823,21.9465174525976
2021-09-13:1096,710,50.0445524513211,21.9464805722237
2021-09-13:1096,711,50.0445541738136,21.9464403390884
2021-09-13:1096,712,50.0445481450897,21.9463873654604
2021-09-13:1096,713,50.0445335038999,21.9463431090117
2021-09-13:1096,714,50.0445111114833,21.9462981820107
2021-09-13:1096,715,50.0444887190563,21.9462693482637
2021-09-13:1096,716,50.0444620203797,21.9462411850691
2021-09-13:1096,717,50.0444305848221,21.9462203979492
2021-09-13:1096,718,50.0443888142548,21.9462203979492
2021-09-13:1096,719,50.0443405842761,21.9462338089943
2021-09-13:1096,720,50.0442975217543,21.9462740421295
2021-09-13:1096,721,50.0442755598532,21.946312263608
2021-09-13:1096,722,50.044263071709,21.9463437795639
2021-09-13:1096,723,50.0442501529356,21.9463880360126
2021-09-13:1096,724,50.0442441241735,21.9464322924614
2021-09-13:1096,725,50.0442432629217,21.9464765489101
2021-09-13:1096,726,50.044245846677,21.9465154409409
2021-09-13:1096,727,50.0442548898196,21.9465556740761
2021-09-13:1096,728,50.04426996172,21.9465959072113
2021-09-13:1096,729,50.0442850336157,21.9466247409582
2021-09-13:1096,730,50.0443044117604,21.9466495513916
2021-09-13:1096,731,50.0443220673965,21.9466723501682
2021-09-13:1096,732,50.0443457517762,21.9466924667358
2021-09-13:1096,733,50.0443991492439,21.9467058777809
2021-09-13:1096,734,50.0444034554887,21.9467253237963
2021-09-13:1096,735,50.0444120679771,21.94689899683
2021-09-13:1096,736,50.0444094842308,21.9474475085735
2021-09-13:818,0,50.041636182937,22.0449967682362
2021-09-13:818,1,50.0414863167514,22.0453561842442
2021-09-13:818,2,50.0413084577113,22.0454721897841
2021-09-13:818,3,50.0413084577113,22.0454721897841
2021-09-13:818,4,50.0412468744035,22.0454896241426
2021-09-13:818,5,50.041021211817,22.0454990118742
2021-09-13:818,6,50.041021211817,22.0454990118742
2021-09-13:818,7,50.0409703945233,22.0455003529787
2021-09-13:818,8,50.0409703945233,22.0455003529787
2021-09-13:818,9,50.0385130127241,22.0456579327583
2021-09-13:818,10,50.0384570246421,22.0456632971764
2021-09-13:818,11,50.0384527178638,22.0456586033106
2021-09-13:818,12,50.0384527178638,22.0456586033106
2021-09-13:818,13,50.038418263624,22.0452260971069
2021-09-13:818,14,50.0383665822178,22.0447486639023
2021-09-13:818,15,50.0383631367887,22.0446574687958
2021-09-13:818,16,50.0382089535854,22.0422126352787
2021-09-13:818,17,50.0382089535854,22.0422126352787
2021-09-13:818,18,50.0380801800836,22.0399904251099
2021-09-13:818,19,50.0380801800836,22.0399904251099
2021-09-13:818,20,50.038076734634,22.039916664362
2021-09-13:818,21,50.038076734634,22.039916664362
2021-09-13:818,22,50.0380302210401,22.0390892028809
2021-09-13:818,23,50.0379772471699,22.0382764935493
2021-09-13:818,24,50.0379772471699,22.0382764935493
2021-09-13:818,25,50.0379389164469,22.0376314222813
2021-09-13:818,26,50.0379354709871,22.0375730842352
2021-09-13:818,27,50.0377584601601,22.0348995923996
2021-09-13:818,28,50.0376413139497,22.0336604118347
2021-09-13:818,29,50.0376464821709,22.0334511995316
2021-09-13:818,30,50.0376525117616,22.0333948731422
2021-09-13:818,31,50.0376835210731,22.0332151651382
2021-09-13:818,32,50.0377050553055,22.0330958068371
2021-09-13:818,33,50.0377308963716,22.0330086350441
2021-09-13:818,34,50.0377308963716,22.0330086350441
2021-09-13:818,35,50.037731,22.033009
2021-09-13:818,36,50.03775,22.032975
2021-09-13:818,37,50.037784,22.032887
2021-09-13:818,38,50.037804,22.032806
2021-09-13:818,39,50.037817,22.032709
2021-09-13:818,40,50.037819,22.032617
2021-09-13:818,41,50.03781,22.032519
2021-09-13:818,42,50.037783,22.032403
2021-09-13:818,43,50.037745,22.032309
2021-09-13:818,44,50.037707,22.032242
2021-09-13:818,45,50.037698,22.032231
2021-09-13:818,46,50.0376981643522,22.0322307944298
2021-09-13:818,47,50.0376981643522,22.0322307944298
2021-09-13:818,48,50.0376042750149,22.0321369171143
2021-09-13:818,49,50.0375069400035,22.032099366188
2021-09-13:818,50,50.0374294164019,22.03209400177
2021-09-13:818,51,50.037353615426,22.0321181416512
2021-09-13:818,52,50.0372915963567,22.0321717858315
2021-09-13:818,53,50.0372002903589,22.0322924852371
2021-09-13:818,54,50.0372002903589,22.0322924852371
2021-09-13:818,55,50.0370758210539,22.0324158668518
2021-09-13:818,56,50.0369022525916,22.0325506478548
2021-09-13:818,57,50.0367958716111,22.03259088099
2021-09-13:818,58,50.0366216560954,22.0326394960284
2021-09-13:818,59,50.0364767272552,22.0326733589172
2021-09-13:818,60,50.0363539788612,22.0326981693506
2021-09-13:818,61,50.0360843619888,22.0327417552471
2021-09-13:818,62,50.0355800107075,22.0328456908464
2021-09-13:818,63,50.0345747379531,22.0330300927162
2021-09-13:818,64,50.0325585298066,22.0334170013666
2021-09-13:818,65,50.0325585298066,22.0334170013666
2021-09-13:818,66,50.0323694386507,22.0334565639496
2021-09-13:818,67,50.0323694386507,22.0334565639496
2021-09-13:818,68,50.0323539322814,22.0332319289446
2021-09-13:818,69,50.0323539322814,22.0332319289446
2021-09-13:818,70,50.0322841535577,22.0328369736671
2021-09-13:818,71,50.0322272967449,22.0325305312872
2021-09-13:818,72,50.0321936995057,22.0323521643877
2021-09-13:818,73,50.0321721628015,22.0321288704872
2021-09-13:818,74,50.0321105677743,22.0315749943256
2021-09-13:818,75,50.0320618947249,22.0311579108238
2021-09-13:818,76,50.0320153753041,22.0307596027851
2021-09-13:818,77,50.0318301586448,22.029115408659
2021-09-13:818,78,50.0316608786082,22.0276482403278
2021-09-13:818,79,50.0316160817557,22.0272485911846
2021-09-13:818,80,50.0315441482608,22.0268724113703
2021-09-13:818,81,50.0315105505437,22.0266531407833
2021-09-13:818,82,50.0314317250381,22.0263520628214
2021-09-13:818,83,50.0313193015521,22.0260516554117
2021-09-13:818,84,50.0313193015521,22.0260516554117
2021-09-13:818,85,50.0312904418409,22.0259926468134
2021-09-13:818,86,50.0312904418409,22.0259926468134
2021-09-13:818,87,50.0312206615719,22.0258162915707
2021-09-13:818,88,50.031122021389,22.0256372541189
2021-09-13:818,89,50.0310444874786,22.0254904031754
2021-09-13:818,90,50.0309626459929,22.0253401994705
2021-09-13:818,91,50.0309126795436,22.0252503454685
2021-09-13:818,92,50.030853667377,22.025111541152
2021-09-13:818,93,50.030518115066,22.0243880152702
2021-09-13:818,94,50.0299529690322,22.0231702923775
2021-09-13:818,95,50.0299529690322,22.0231702923775
2021-09-13:818,96,50.0299258315172,22.0231126248837
2021-09-13:818,97,50.0299258315172,22.0231126248837
2021-09-13:818,98,50.0298327884922,22.0229107886553
2021-09-13:818,99,50.029739745287,22.0227123051882
2021-09-13:818,100,50.0296738395742,22.0225574076176
2021-09-13:818,101,50.0292124970524,22.0215589553118
2021-09-13:818,102,50.0290789610417,22.0212860405445
2021-09-13:818,103,50.0288450567475,22.0206865668297
2021-09-13:818,104,50.0287347810314,22.0203445851803
2021-09-13:818,105,50.0286503510151,22.0201313495636
2021-09-13:818,106,50.0285896130034,22.0200072973967
2021-09-13:818,107,50.0285508440196,22.0199382305145
2021-09-13:818,108,50.0285508440196,22.0199382305145
2021-09-13:818,109,50.0285133673055,22.019844353199
2021-09-13:818,110,50.0285133673055,22.019844353199
2021-09-13:818,111,50.0285413671521,22.0197585225105
2021-09-13:818,112,50.0285784130779,22.0194031298161
2021-09-13:818,113,50.0286357049767,22.0187902450562
2021-09-13:818,114,50.0287097966543,22.0177307724953
2021-09-13:818,115,50.0287442578607,22.0172640681267
2021-09-13:818,116,50.0287442578607,22.0172640681267
2021-09-13:818,117,50.0287494270395,22.0171514153481
2021-09-13:818,118,50.0287533039233,22.0170327275991
2021-09-13:818,119,50.0287567500419,22.0168637484312
2021-09-13:818,120,50.0287533039233,22.0167464017868
2021-09-13:818,121,50.0287472732151,22.0166525244713
2021-09-13:818,122,50.028742104036,22.0165660232306
2021-09-13:818,123,50.028742534801,22.0165184140205
2021-09-13:818,124,50.028742534801,22.0165184140205
2021-09-13:818,125,50.0287201350188,22.016236782074
2021-09-13:818,126,50.0286611201581,22.0156225562096
2021-09-13:818,127,50.0286507817808,22.0154508948326
2021-09-13:818,128,50.0286447510598,22.0153570175171
2021-09-13:818,129,50.0286447510598,22.0153570175171
2021-09-13:818,130,50.0285508440196,22.014431655407
2021-09-13:818,131,50.0285374902513,22.0142532885075
2021-09-13:818,132,50.0285288749149,22.0141299068928
2021-09-13:818,133,50.0285271518474,22.0140662044287
2021-09-13:818,134,50.0285241364792,22.0137906074524
2021-09-13:818,135,50.0285219826447,22.0135143399239
2021-09-13:818,136,50.0285185365092,22.0130476355553
2021-09-13:818,137,50.028520259577,22.0125997066498
2021-09-13:818,138,50.0285374902513,22.0121169090271
2021-09-13:818,139,50.0285741054136,22.0117246359587
2021-09-13:818,140,50.0285870284054,22.0116260647774
2021-09-13:818,141,50.0286150282091,22.0114108175039
2021-09-13:818,142,50.0286313973175,22.0113048702478
2021-09-13:818,143,50.0286512125466,22.011199593544
2021-09-13:818,144,50.0287545962178,22.0106953382492
2021-09-13:818,145,50.0290061622214,22.0097404718399
2021-09-13:818,146,50.0294886138841,22.0080265402794
2021-09-13:818,147,50.0294886138841,22.0080265402794
2021-09-13:818,148,50.0295299666583,22.0078790187836
2021-09-13:818,149,50.0295299666583,22.0078790187836
2021-09-13:818,150,50.0294140926491,22.0078233629465
2021-09-13:818,151,50.0294140926491,22.0078233629465
2021-09-13:818,152,50.0291836360751,22.0077328383923
2021-09-13:818,153,50.0287752729253,22.0075879991055
2021-09-13:818,154,50.0285952129651,22.007504850626
2021-09-13:818,155,50.0285676439164,22.0074941217899
2021-09-13:818,156,50.0282006294478,22.0073345303535
2021-09-13:818,157,50.0278499815493,22.0071883499622
2021-09-13:818,158,50.0271081848072,22.0068825781345
2021-09-13:818,159,50.0254841182602,22.0062106847763
2021-09-13:818,160,50.0252428729218,22.0061141252518
2021-09-13:818,161,50.0251532672018,22.0060712099075
2021-09-13:818,162,50.0249904256096,22.005969285965
2021-09-13:818,163,50.0248413690651,22.0058646798134
2021-09-13:818,164,50.0246104597476,22.0056474208832
2021-09-13:818,165,50.0244329689953,22.00543820858
2021-09-13:818,166,50.0242899419896,22.0052343606949
2021-09-13:818,167,50.0241426064963,22.0049728453159
2021-09-13:818,168,50.0240116412339,22.0047207176685
2021-09-13:818,169,50.0239840695542,22.0046657323837
2021-09-13:818,170,50.0239142786693,22.004528939724
2021-09-13:818,171,50.0238315634152,22.0043747127056
2021-09-13:818,172,50.0237488480186,22.0042459666729
2021-09-13:818,173,50.0236609627536,22.0041011273861
2021-09-13:818,174,50.0234791603717,22.0038583874702
2021-09-13:818,175,50.0233611176984,22.0037323236465
2021-09-13:818,176,50.0232568607895,22.003635764122
2021-09-13:818,177,50.0231491571336,22.0035392045975
2021-09-13:818,178,50.0230466230289,22.003458738327
2021-09-13:818,179,50.022780377987,22.0033071935177
2021-09-13:818,180,50.0226631952355,22.0032589137554
2021-09-13:818,181,50.0225296410158,22.0032052695751
2021-09-13:818,182,50.0224133192961,22.003175765276
2021-09-13:818,183,50.0222814876733,22.0031529664993
2021-09-13:818,184,50.0219152868228,22.0031489431858
2021-09-13:818,185,50.0217041815347,22.0031972229481
2021-09-13:818,186,50.0204521788626,22.0035874843597
2021-09-13:818,187,50.0201609306175,22.0036625862122
2021-09-13:818,188,50.0200402947325,22.0036759972572
2021-09-13:818,189,50.0200402947325,22.0036759972572
2021-09-13:818,190,50.0199817000506,22.0035848021507
2021-09-13:818,191,50.0199088874418,22.0034466683865
2021-09-13:818,192,50.0199088874418,22.0034466683865
2021-09-13:818,193,50.0199455091819,22.0030269026756
2021-09-13:818,194,50.0199743757103,22.002605125308
2021-09-13:818,195,50.0199786841459,22.0024897903204
2021-09-13:818,196,50.0199980721012,22.0017716288567
2021-09-13:818,197,50.0200144441464,22.0010447502136
2021-09-13:818,198,50.020045895691,21.9995970278978
2021-09-13:818,199,50.0200816556415,21.9980292767286
2021-09-13:818,200,50.0201290483059,21.9966284930706
2021-09-13:818,201,50.0201312025168,21.9965393096209
2021-09-13:818,202,50.02022,21.99646
2021-09-13:818,203,50.02022,21.99646
2021-09-13:818,204,50.0201376651489,21.9964152574539
2021-09-13:818,205,50.0201936745911,21.9951117038727
2021-09-13:818,206,50.0201936745911,21.9951117038727
2021-09-13:818,207,50.0202505456502,21.994991004467
2021-09-13:818,208,50.0202871671298,21.9949165731668
2021-09-13:818,209,50.0203487773209,21.9948542118073
2021-09-13:818,210,50.0203487773209,21.9948542118073
2021-09-13:818,211,50.0208649211326,21.9948273897171
2021-09-13:818,212,50.0211940783971,21.9948394596577
2021-09-13:818,213,50.0212578415855,21.9948434829712
2021-09-13:818,214,50.0213134188902,21.9948414713144
2021-09-13:818,215,50.02200145198,21.9948542118073
2021-09-13:818,216,50.022395655603,21.9948602467775
2021-09-13:818,217,50.0225929716115,21.9948662817478
2021-09-13:818,218,50.0228152742658,21.9948716461658
2021-09-13:818,219,50.0230061263054,21.9948743283749
2021-09-13:818,220,50.0232310119341,21.9949024915695
2021-09-13:818,221,50.0234360791377,21.9949319958687
2021-09-13:818,222,50.0238470725362,21.9950030744076
2021-09-13:818,223,50.0238470725362,21.9950030744076
2021-09-13:818,224,50.0243007121103,21.9950761646032
2021-09-13:818,225,50.0243808417323,21.9950868934393
2021-09-13:818,226,50.0246664639751,21.9951304793358
2021-09-13:818,227,50.0250279050725,21.9951854646206
2021-09-13:818,228,50.0253617725614,21.9952431321144
2021-09-13:818,229,50.0255289208325,21.9952699542046
2021-09-13:818,230,50.0256926221837,21.9952994585037
2021-09-13:818,231,50.0258890630687,21.9953235983849
2021-09-13:818,232,50.0264163477877,21.9954094290733
2021-09-13:818,233,50.0267988840588,21.9954684376717
2021-09-13:818,234,50.0269436267182,21.9955113530159
2021-09-13:818,235,50.0271340315762,21.9955810904503
2021-09-13:818,236,50.0272899734542,21.9956682622433
2021-09-13:818,237,50.0274502225914,21.9957775622606
2021-09-13:818,238,50.0276009941409,21.995889544487
2021-09-13:818,239,50.0277517652171,21.9960129261017
2021-09-13:818,240,50.0280326289314,21.9962275028229
2021-09-13:818,241,50.0281790909529,21.9963455200195
2021-09-13:818,242,50.0283617370834,21.9964917004108
2021-09-13:818,243,50.0283617370834,21.9964917004108
2021-09-13:818,244,50.0287614884546,21.9968028366566
2021-09-13:818,245,50.0291009298948,21.9970643520355
2021-09-13:818,246,50.0291612364987,21.9971206784248
2021-09-13:818,247,50.0294593223142,21.9973486661911
2021-09-13:818,248,50.0297565447679,21.9975766539574
2021-09-13:818,249,50.0301700686002,21.9978985190392
2021-09-13:818,250,50.0307317661026,21.9983249902725
2021-09-13:818,251,50.0310022745191,21.9985382258892
2021-09-13:818,252,50.0311340822082,21.9986334443092
2021-09-13:818,253,50.0311797409966,21.998675018549
2021-09-13:818,254,50.0315045201817,21.9989258050919
2021-09-13:818,255,50.0317621021115,21.999129652977
2021-09-13:818,256,50.0318137906267,21.9991685450077
2021-09-13:818,257,50.0318137906267,21.9991685450077
2021-09-13:818,258,50.0319257822186,21.9992054253817
2021-09-13:818,259,50.0319257822186,21.9992054253817
2021-09-13:818,260,50.0320252822215,21.9989781081676
2021-09-13:818,261,50.0320739553081,21.99886277318
2021-09-13:818,262,50.0321196132028,21.9987541437149
2021-09-13:818,263,50.0321484724158,21.9987004995346
2021-09-13:818,264,50.0322143747326,21.9985449314117
2021-09-13:818,265,50.0322143747326,21.9985449314117
2021-09-13:818,266,50.0322350499506,21.9985368847847
2021-09-13:818,267,50.0322720930273,21.9985382258892
2021-09-13:818,268,50.0322720930273,21.9985382258892
2021-09-13:818,269,50.0323496249557,21.998593211174
2021-09-13:818,270,50.0324185421204,21.9986173510551
2021-09-13:818,271,50.0324969352749,21.9986280798912
2021-09-13:818,272,50.0326761191476,21.9986562430859
2021-09-13:818,273,50.0330715273473,21.9987179338932
2021-09-13:818,274,50.0332502783515,21.9987460970879
2021-09-13:818,275,50.0334406582073,21.9987715780735
2021-09-13:818,276,50.0337680064211,21.9988191872835
2021-09-13:818,277,50.0338821470499,21.9988211989403
2021-09-13:818,278,50.0339669985868,21.9988118112087
2021-09-13:818,279,50.0341018131569,21.9987688958645
2021-09-13:818,280,50.034216383708,21.9986958056688
2021-09-13:818,281,50.034315017535,21.9986200332642
2021-09-13:818,282,50.0344649061069,21.9984946399927
2021-09-13:818,283,50.0346135020741,21.9983766227961
2021-09-13:818,284,50.0348658988079,21.9981674104929
2021-09-13:818,285,50.0351079572279,21.9979769736528
2021-09-13:818,286,50.0351079572279,21.9979769736528
2021-09-13:818,287,50.0351536122379,21.9979380816221
2021-09-13:818,288,50.0351536122379,21.9979380816221
2021-09-13:818,289,50.0354998997687,21.9976584613323
2021-09-13:818,290,50.0356825180578,21.997509598732
2021-09-13:818,291,50.035844031296,21.997382864356
2021-09-13:818,292,50.0358883935037,21.9973560422659
2021-09-13:818,293,50.035922849559,21.997335255146
2021-09-13:818,294,50.035976687096,21.9973205029964
2021-09-13:818,295,50.0364250437591,21.9973593950272
2021-09-13:818,296,50.0364250437591,21.9973593950272
2021-09-13:818,297,50.0364857718613,21.997374817729
2021-09-13:818,298,50.0365551137847,21.997382864356
2021-09-13:818,299,50.0365706187974,21.9973835349083
2021-09-13:818,300,50.0365706187974,21.9973835349083
2021-09-13:818,301,50.0369642721638,21.9974237680435
2021-09-13:818,302,50.0371589441896,21.9974425435066
2021-09-13:818,303,50.0372795370839,21.9974452257156
2021-09-13:818,304,50.0372795370839,21.9974452257156
2021-09-13:818,305,50.0375224447088,21.997501552105
2021-09-13:818,306,50.037865269691,21.9976423680782
2021-09-13:818,307,50.0380362505826,21.9977188110352
2021-09-13:818,308,50.0383760571464,21.9978757202625
2021-09-13:818,309,50.0387421325026,21.9980353116989
2021-09-13:818,310,50.0389393813608,21.9981613755226
2021-09-13:818,311,50.0391021756596,21.9982606172562
2021-09-13:818,312,50.0391021756596,21.9982606172562
2021-09-13:818,313,50.0391672070903,21.9983021914959
2021-09-13:818,314,50.0392171649507,21.998326331377
2021-09-13:818,315,50.0395143270117,21.9984839111567
2021-09-13:818,316,50.0395143270117,21.9984839111567
2021-09-13:818,317,50.0398347431731,21.9986555725336
2021-09-13:818,318,50.0398347431731,21.9986555725336
2021-09-13:818,319,50.0400617033269,21.998772919178
2021-09-13:818,320,50.0400617033269,21.998772919178
2021-09-13:818,321,50.0404906421676,21.9990438222885
2021-09-13:818,322,50.0408747889606,21.999314725399
2021-09-13:818,323,50.0408747889606,21.999314725399
2021-09-13:818,324,50.0410194891978,21.9994132965803
2021-09-13:818,325,50.0411168170881,21.9994609057903
2021-09-13:818,326,50.0412175900056,21.9994783401489
2021-09-13:818,327,50.0412175900056,21.9994783401489
2021-09-13:818,328,50.0418446167391,21.9996191561222
2021-09-13:818,329,50.0420763044902,21.9997063279152
2021-09-13:818,330,50.0431107034479,22.0002669095993
2021-09-13:818,331,50.04326400964,22.0003446936607
2021-09-13:818,332,50.0434517659948,22.0004385709763
2021-09-13:818,333,50.0436377990899,22.0005056262016
2021-09-13:818,334,50.0437618207528,22.0005351305008
2021-09-13:818,335,50.0439650777852,22.0005512237549
2021-09-13:818,336,50.0440770410371,22.0005445182323
2021-09-13:818,337,50.0441726402224,22.0005364716053
2021-09-13:818,338,50.0442622104575,22.0005257427692
2021-09-13:818,339,50.0443707280185,22.000485509634
2021-09-13:818,340,50.0444818290767,22.0004412531853
2021-09-13:818,341,50.0449021160248,22.0002883672714
2021-09-13:818,342,50.0449021160248,22.0002883672714
2021-09-13:818,343,50.0449598190685,22.0002602040768
2021-09-13:818,344,50.0449598190685,22.0002602040768
2021-09-13:818,345,50.0457426788813,21.9999369978905
2021-09-13:818,346,50.0461827627846,21.9997572898865
2021-09-13:818,347,50.0464385435514,21.9996620714664
2021-09-13:818,348,50.0465358604549,21.9996392726898
2021-09-13:818,349,50.0466142305612,21.9996285438538
2021-09-13:818,350,50.0466568604004,21.9996191561222
2021-09-13:818,351,50.0471275085333,21.9995541125536
2021-09-13:818,352,50.0476872852991,21.999489068985
2021-09-13:818,353,50.0477277612121,21.9994984567165
2021-09-13:818,354,50.0477630699595,21.9995185732841
2021-09-13:818,355,50.0477630699595,21.9995185732841
2021-09-13:818,356,50.0478052681844,21.9996137917042
2021-09-13:818,357,50.0478466051851,21.9996781647205
2021-09-13:818,358,50.0478956928271,21.9997411966324
2021-09-13:818,359,50.0479602817534,21.9997760653496
2021-09-13:818,360,50.0480102304634,21.9997841119766
2021-09-13:818,361,50.0480575955715,21.9997800886631
2021-09-13:818,362,50.0481084053627,21.9997626543045
2021-09-13:818,363,50.048150603284,21.9997331500053
2021-09-13:818,364,50.048150603284,21.9997331500053
2021-09-13:818,365,50.0482660014916,21.9997921586037
2021-09-13:818,366,50.0486845329612,22.0003151893616
2021-09-13:818,367,50.0488567670738,22.0005056262016
2021-09-13:818,368,50.0491995111191,22.0007818937302
2021-09-13:818,369,50.0497248175937,22.0011708140373
2021-09-13:818,370,50.0497799313823,22.0012056827545
2021-09-13:818,371,50.0498815472642,22.0012781023979
2021-09-13:818,372,50.0512946746424,22.0023107528687
2021-09-13:818,373,50.0512946746424,22.0023107528687
2021-09-13:818,374,50.0514079124821,22.0023945719004
2021-09-13:818,375,50.0514079124821,22.0023945719004
2021-09-13:818,376,50.0514595798488,22.0022490620613
2021-09-13:818,377,50.0514595798488,22.0022490620613
2021-09-13:818,378,50.0514823995847,22.0021618902683
2021-09-13:818,379,50.051680457214,22.0013491809368
2021-09-13:818,380,50.0517028462859,22.0012485980988
2021-09-13:818,381,50.051798430283,22.0008355379105
2021-09-13:818,382,50.0519069308057,22.000390291214
2021-09-13:818,383,50.0519697921075,22.0001301169395
2021-09-13:818,384,50.0520076810715,21.9999852776527
2021-09-13:818,385,50.0520602089039,21.9998350739479
2021-09-13:818,386,50.0521308199979,21.9996500015259
2021-09-13:818,387,50.0526664275962,21.998506039381
2021-09-13:818,388,50.0526664275962,21.998506039381
2021-09-13:818,389,50.0527112048095,21.9985167682171
2021-09-13:818,390,50.0527555514315,21.9985127449036
2021-09-13:818,391,50.0528029118564,21.9984859228134
2021-09-13:818,392,50.0528420918089,21.9984456896782
2021-09-13:818,393,50.0528795495358,21.9983779639006
2021-09-13:818,394,50.0529019380482,21.9982968270779
2021-09-13:818,395,50.0529066740783,21.9982136785984
2021-09-13:818,396,50.0528993547588,21.9981298595667
2021-09-13:818,397,50.0528993547588,21.9981298595667
2021-09-13:818,398,50.0529652285942,21.9979494810104
2021-09-13:818,399,50.0531882517576,21.9974304735661
2021-09-13:818,400,50.053210640126,21.9973701238632
2021-09-13:818,401,50.0541914126293,21.9951210916042
2021-09-13:818,402,50.0542323135933,21.9950433075428
2021-09-13:818,403,50.0542323135933,21.9950433075428
2021-09-13:818,404,50.054274936666,21.9950513541698
2021-09-13:818,405,50.0543171291654,21.9950433075428
2021-09-13:818,406,50.0543541552057,21.9950258731842
2021-09-13:818,407,50.05437826517,21.9950010627508
2021-09-13:818,408,50.05437826517,21.9950010627508
2021-09-13:818,409,50.0544109858166,21.9949601590633
2021-09-13:818,410,50.0544316514766,21.9949078559875
2021-09-13:818,411,50.054446289647,21.9948515295982
2021-09-13:818,412,50.054446289647,21.9948515295982
2021-09-13:818,413,50.0544540392649,21.9947791099548
2021-09-13:818,414,50.0544488728531,21.994716078043
2021-09-13:818,415,50.0544411232344,21.9946570694447
2021-09-13:818,416,50.0544191659747,21.9945886731148
2021-09-13:818,417,50.0544191659747,21.9945886731148
2021-09-13:818,418,50.0544643720867,21.9943606853485
2021-09-13:818,419,50.0545952543042,21.9939476251602
2021-09-13:818,420,50.0547502459421,21.9935318827629
2021-09-13:818,421,50.0550524781961,21.9927185028791
2021-09-13:818,422,50.0550524781961,21.9927185028791
2021-09-13:818,423,50.055100697411,21.9925897568464
2021-09-13:818,424,50.055100697411,21.9925897568464
2021-09-13:818,425,50.0552823800888,21.99193328619
2021-09-13:818,426,50.0553857064234,21.9914504885674
2021-09-13:818,427,50.0554735336329,21.9909811019897
2021-09-13:818,428,50.0555406955081,21.9905251264572
2021-09-13:818,429,50.0555854700394,21.9900879263878
2021-09-13:818,430,50.055714627107,21.9883847236633
2021-09-13:818,431,50.055714627107,21.9883847236633
2021-09-13:818,432,50.0557404584788,21.9879971444607
2021-09-13:818,433,50.0557404584788,21.9879971444607
2021-09-13:818,434,50.0557731781964,21.9874553382397
2021-09-13:818,435,50.0557826496895,21.987326592207
2021-09-13:818,436,50.0557886770023,21.9872662425041
2021-09-13:818,437,50.055854977393,21.986388489604
2021-09-13:818,438,50.055854977393,21.986388489604
2021-09-13:818,439,50.055890280161,21.9860216975212
2021-09-13:818,440,50.0560401013754,21.9841575622559
2021-09-13:818,441,50.0561227611555,21.9832295179367
2021-09-13:818,442,50.0561352462141,21.9830591976643
2021-09-13:818,443,50.0561640909922,21.9825911521912
2021-09-13:818,444,50.0561675351437,21.9825375080109
2021-09-13:818,445,50.0561838948597,21.9823215901852
2021-09-13:818,446,50.0562605271393,21.9813747704029
2021-09-13:818,447,50.056265693356,21.9811990857124
2021-09-13:818,448,50.0562699985361,21.9810140132904
2021-09-13:818,449,50.056265693356,21.9806626439095
2021-09-13:818,450,50.0562450284859,21.9803850352764
2021-09-13:818,451,50.0562286687907,21.9801932573318
2021-09-13:818,452,50.0561856169347,21.9798311591148
2021-09-13:818,453,50.0561348156949,21.9795253872871
2021-09-13:818,454,50.0560667936117,21.9791740179062
2021-09-13:818,455,50.0559892999816,21.9787998497486
2021-09-13:818,456,50.0559191250864,21.9785483926535
2021-09-13:818,457,50.0559191250864,21.9785483926535
2021-09-13:818,458,50.0558825307751,21.978412270546
2021-09-13:818,459,50.0558825307751,21.978412270546
2021-09-13:818,460,50.0556573675166,21.9774929434061
2021-09-13:818,461,50.0556427297156,21.9774218648672
2021-09-13:818,462,50.0550313822744,21.9746511429548
2021-09-13:818,463,50.0548961959434,21.9740590453148
2021-09-13:818,464,50.0547071927596,21.9731698930264
2021-09-13:818,465,50.0545156056288,21.9723424315453
2021-09-13:818,466,50.0544131384899,21.9718569517136
2021-09-13:818,467,50.0544015140528,21.9718046486378
2021-09-13:818,468,50.0542620205874,21.9712024927139
2021-09-13:818,469,50.0541246794027,21.9705849140882
2021-09-13:818,470,50.0539981012857,21.969947218895
2021-09-13:818,471,50.0538736755324,21.9693718850613
2021-09-13:818,472,50.0538736755324,21.9693718850613
2021-09-13:818,473,50.0544643720867,21.9687134027481
2021-09-13:818,474,50.0550516171382,21.9680750370026
2021-09-13:818,475,50.0550516171382,21.9680750370026
2021-09-13:818,476,50.0553202664374,21.9677652418613
2021-09-13:818,477,50.055571693265,21.9674500823021
2021-09-13:818,478,50.0558282850389,21.9670423865318
2021-09-13:818,479,50.0559712181166,21.9667553901672
2021-09-13:818,480,50.0561020962239,21.9664147496223
2021-09-13:818,481,50.0562088649417,21.9660902023315
2021-09-13:818,482,50.0563517968857,21.9655651599169
2021-09-13:818,483,50.05669319586,21.9641797989607
2021-09-13:818,484,50.0570414805829,21.96274548769
2021-09-13:818,485,50.0570565484681,21.9626884907484
2021-09-13:818,486,50.0587247493537,21.955900490284
2021-09-13:818,487,50.059136301736,21.9542562961578
2021-09-13:818,488,50.0591970011086,21.9542663544416
2021-09-13:818,489,50.0592396197712,21.9542428851128
2021-09-13:818,490,50.059280946923,21.9542160630226
2021-09-13:818,491,50.0593110812821,21.954190582037
2021-09-13:818,492,50.0593489644496,21.9541342556477
2021-09-13:818,493,50.0593691974926,21.9540604948998
2021-09-13:818,494,50.0593747938647,21.9539847224951
2021-09-13:818,495,50.0593653230808,21.9539109617472
2021-09-13:818,496,50.0593524083724,21.9538613408804
2021-09-13:818,497,50.0593222740393,21.9538144022226
2021-09-13:818,498,50.0592835298688,21.953783556819
2021-09-13:818,499,50.0592796554509,21.9537681341159
2021-09-13:818,500,50.0592796554509,21.9537681341159
2021-09-13:818,501,50.059275781031,21.9537527114153
2021-09-13:818,502,50.0592792249591,21.9537091255188
2021-09-13:818,503,50.0596167287118,21.9524055719376
2021-09-13:818,504,50.0599352887493,21.9511100649834
2021-09-13:818,505,50.0603657719257,21.9493317604065
2021-09-13:818,506,50.0608823466386,21.9472020864487
2021-09-13:818,507,50.0614208698547,21.9450636953115
2021-09-13:818,508,50.0614337840062,21.9450187683105
2021-09-13:818,509,50.0621014409071,21.9422775506973
2021-09-13:818,510,50.0622047525567,21.9418745487928
2021-09-13:818,511,50.0622960109955,21.9414809346199
2021-09-13:818,512,50.0627131287247,21.9397629797459
2021-09-13:818,513,50.0631319646527,21.9380959868431
2021-09-13:818,514,50.0631319646527,21.9380959868431
2021-09-13:818,515,50.0632008376309,21.9378116726875
2021-09-13:818,516,50.0632008376309,21.9378116726875
2021-09-13:818,517,50.0635860940292,21.9362043589354
2021-09-13:818,518,50.064000617849,21.9345259666443
2021-09-13:818,519,50.064000617849,21.9345259666443
2021-09-13:818,520,50.0642020673839,21.9337347149849
2021-09-13:818,521,50.0642222983802,21.9336307793856
2021-09-13:818,522,50.064778862655,21.931275129318198
2021-09-13:818,523,50.0652557896258,21.9294565916061
2021-09-13:818,524,50.0653435987678,21.9291159510612
2021-09-13:818,525,50.0653797554265,21.9289898872375
2021-09-13:818,526,50.0654176338017,21.9289040565491
2021-09-13:818,527,50.0654176338017,21.9289040565491
2021-09-13:818,528,50.0654761730501,21.928882598877
2021-09-13:818,529,50.0655149122192,21.9288557767868
2021-09-13:818,530,50.0655562339652,21.9288168847561
2021-09-13:818,531,50.06558808612,21.9287726283073
2021-09-13:818,532,50.06558808612,21.9287726283073
2021-09-13:818,533,50.065611329571,21.9287471473217
2021-09-13:818,534,50.0656311295389,21.9287203252316
2021-09-13:818,535,50.065647486028,21.9286867976189
2021-09-13:818,536,50.0656560947042,21.9286452233791
2021-09-13:818,537,50.0656621207767,21.9285795092583
2021-09-13:818,538,50.0656621207767,21.9285795092583
2021-09-13:818,539,50.065667285981,21.9284628331661
2021-09-13:818,540,50.0656552338367,21.9283676147461
2021-09-13:818,541,50.0656414599537,21.9283032417297
2021-09-13:818,542,50.065613912176,21.9282200932503
2021-09-13:818,543,50.065613912176,21.9282200932503
2021-09-13:818,544,50.0655312687479,21.9281852245331
2021-09-13:818,545,50.0654537904047,21.9282147288322
2021-09-13:818,546,50.0654537904047,21.9282147288322
2021-09-13:818,547,50.0653926685123,21.9282549619675
2021-09-13:818,548,50.0653392944018,21.9282965362072
2021-09-13:818,549,50.0652859202318,21.9283609092236
2021-09-13:818,550,50.0652523461267,21.9284212589264
2021-09-13:818,551,50.0652230763749,21.9285084307194
2021-09-13:818,552,50.06521274587,21.9286063313484
2021-09-13:818,553,50.06521274587,21.9286063313484
2021-09-13:818,554,50.0652196328736,21.9286935031414
2021-09-13:818,555,50.0652316851273,21.9287860393524
2021-09-13:818,556,50.0652463200028,21.9288732111454
2021-09-13:818,557,50.0652609548739,21.9289375841618
2021-09-13:818,558,50.0652643983723,21.9290167093277
2021-09-13:818,559,50.0652643983723,21.9290167093277
2021-09-13:818,560,50.0651550671768,21.9294619560242
2021-09-13:818,561,50.0651309626277,21.9295330345631
2021-09-13:818,562,50.0650930840261,21.9296054542065
2021-09-13:818,563,50.0650121614588,21.9297985732555
2021-09-13:818,564,50.0649906394765,21.9298535585403
2021-09-13:818,565,50.0649768654027,21.9299085438252
2021-09-13:818,566,50.0649389866794,21.9299501180649
2021-09-13:818,567,50.0649389866794,21.9299501180649
2021-09-13:818,568,50.0649518998839,21.9300037622452
2021-09-13:818,569,50.0649299474342,21.9300862401724
2021-09-13:818,570,50.0649303778745,21.9301707297564
2021-09-13:818,571,50.0649320996356,21.9304195046425
2021-09-13:818,572,50.0639257197293,21.9344897568226
2021-09-13:818,573,50.0639257197293,21.9344897568226
2021-09-13:818,574,50.0637229776805,21.9353426992893
2021-09-13:975,0,50.0192315956395,21.9658233225346
2021-09-13:975,1,50.0195181101944,21.9661907851696
2021-09-13:975,2,50.019887776073,21.9666682183743
2021-09-13:975,3,50.0202440830332,21.9671228528023
2021-09-13:975,4,50.020598663999,21.9675815105438
2021-09-13:975,5,50.0220462578006,21.9694577157497
2021-09-13:975,6,50.0220462578006,21.9694577157497
2021-09-13:975,7,50.0220841703854,21.9695073366165
2021-09-13:975,8,50.0220841703854,21.9695073366165
2021-09-13:975,9,50.0224266747672,21.9699505716562
2021-09-13:975,10,50.0224658795155,21.9699981808662
2021-09-13:975,11,50.0232456596206,21.9709932804108
2021-09-13:975,12,50.0236915502905,21.9715692847967
2021-09-13:975,13,50.0241378676279,21.9721560180187
2021-09-13:975,14,50.0249762092539,21.973237618804
2021-09-13:975,15,50.0254005441194,21.9737827777863
2021-09-13:975,16,50.0256271417102,21.9740650802851
2021-09-13:975,17,50.0257137310016,21.9741817563772
2021-09-13:975,18,50.0257977353888,21.9742883741856
2021-09-13:975,19,50.0258330602667,21.9743353128433
2021-09-13:975,20,50.0261608911263,21.9747537374496
2021-09-13:975,21,50.0263883467022,21.9750380516052
2021-09-13:975,22,50.0266967885277,21.9754249602556
2021-09-13:975,23,50.0268527318253,21.9756274670362
2021-09-13:975,24,50.0269625810818,21.9758105278015
2021-09-13:975,25,50.0269625810818,21.9758105278015
2021-09-13:975,26,50.0269384573451,21.976076066494
2021-09-13:975,27,50.026908302657,21.9761779904366
2021-09-13:975,28,50.0268626398078,21.9762490689754
2021-09-13:975,29,50.0267868221508,21.9763550162315
2021-09-13:975,30,50.0267868221508,21.9763550162315
2021-09-13:975,31,50.0266265708002,21.9763737916946
2021-09-13:975,32,50.0265188746997,21.9764026254416
2021-09-13:975,33,50.026410316786,21.9764421880245
2021-09-13:975,34,50.0262569567755,21.9765079021454
2021-09-13:975,35,50.0261578756095,21.9765575230122
2021-09-13:975,36,50.0260587942391,21.976617872715
2021-09-13:975,37,50.0258192749516,21.9767841696739
2021-09-13:975,38,50.0255582147995,21.9770309329033
2021-09-13:975,39,50.0253876202702,21.9772562384605
2021-09-13:975,40,50.0252333954016,21.9774761795998
2021-09-13:975,41,50.0245992588943,21.9786630570889
2021-09-13:975,42,50.0242640936902,21.9793041050434
2021-09-13:975,43,50.0239349574606,21.9799263775349
2021-09-13:975,44,50.0235954795105,21.980574131012
2021-09-13:975,45,50.0233731804666,21.9810026139021
2021-09-13:975,46,50.0233227753078,21.9810991734266
2021-09-13:975,47,50.0232633230012,21.9812212139368
2021-09-13:975,48,50.022975538332,21.9817871600389
2021-09-13:975,49,50.022793733356,21.9820459932089
2021-09-13:975,50,50.0226545788455,21.9822029024363
2021-09-13:975,51,50.022241421128,21.9826112687588
2021-09-13:975,52,50.0218265365494,21.9830042123795
2021-09-13:975,53,50.0218265365494,21.9830042123795
2021-09-13:975,54,50.0217239996216,21.9831128418446
2021-09-13:975,55,50.0217239996216,21.9831128418446
2021-09-13:975,56,50.0215930277652,21.9832456111908
2021-09-13:975,57,50.0215930277652,21.9832456111908
2021-09-13:975,58,50.0213453004158,21.9835272431374
2021-09-13:975,59,50.0212091575372,21.9836854934692
2021-09-13:975,60,50.0211484101156,21.9837605953217
2021-09-13:975,61,50.0210915401194,21.983824968338
2021-09-13:975,62,50.0209588431998,21.9840207695961
2021-09-13:975,63,50.0208076199647,21.9842983782291
2021-09-13:975,64,50.0207244685243,21.9844660162926
2021-09-13:975,65,50.0206563962536,21.9846376776695
2021-09-13:975,66,50.0205745370661,21.9848421961069
2021-09-13:975,67,50.020524990648,21.9850098341703
2021-09-13:975,68,50.0204461471121,21.9852954894304
2021-09-13:975,69,50.0203819520064,21.9855898618698
2021-09-13:975,70,50.0203181876555,21.9859874993563
2021-09-13:975,71,50.0202953531038,21.9861886650324
2021-09-13:975,72,50.0202746727458,21.9863891601563
2021-09-13:975,73,50.0202419288274,21.9874942302704
2021-09-13:975,74,50.0202074615207,21.9886422157288
2021-09-13:975,75,50.0202040147887,21.9887951016426
2021-09-13:975,76,50.0201436969382,21.9909328222275
2021-09-13:975,77,50.0201436969382,21.9909328222275
2021-09-13:975,78,50.0201161230384,21.9917696714401
2021-09-13:975,79,50.020090272493,21.9926601648331
2021-09-13:975,80,50.020090272493,21.9926601648331
2021-09-13:975,81,50.0200674378331,21.9935935735703
2021-09-13:975,82,50.0200433106333,21.9944827258587
2021-09-13:975,83,50.0200446031622,21.9946859031916
2021-09-13:975,84,50.0200446031622,21.9946859031916
2021-09-13:975,85,50.0200437414763,21.9948522001505
2021-09-13:975,86,50.0200437414763,21.9948522001505
2021-09-13:975,87,50.020046326534,21.9951103627682
2021-09-13:975,88,50.020046326534,21.9951103627682
2021-09-13:975,89,50.0200420181045,21.9960182905197
2021-09-13:975,90,50.0200433106333,21.9961074739695
2021-09-13:975,91,50.0200493424344,21.996880620718
2021-09-13:975,92,50.0200006571614,21.9989915192127
2021-09-13:975,93,50.0199545569016,22.000842243433
2021-09-13:975,94,50.019921812765,22.0018286257982
2021-09-13:975,95,50.0199002705577,22.0023114234209
2021-09-13:975,96,50.0198658030059,22.0027694106102
2021-09-13:975,97,50.0198283195152,22.0031174272299
2021-09-13:975,98,50.0197455972255,22.0037376880646
2021-09-13:975,99,50.0197455972255,22.0037376880646
2021-09-13:975,100,50.0197292250888,22.0038905739784
2021-09-13:975,101,50.0197292250888,22.0038905739784
2021-09-13:975,102,50.0197206081725,22.0039609819651
2021-09-13:975,103,50.0196986350289,22.0041044801474
2021-09-13:975,104,50.0196676141032,22.0042587071657
2021-09-13:975,105,50.0196676141032,22.0042587071657
2021-09-13:975,106,50.0196197901369,22.0044752955437
2021-09-13:975,107,50.0195637800257,22.0046898722649
2021-09-13:975,108,50.0195409451154,22.0047830790281
2021-09-13:975,109,50.0189804092933,22.0070394873619
2021-09-13:975,110,50.0189097494327,22.0073291659355
2021-09-13:975,111,50.0189097494327,22.0073291659355
2021-09-13:975,112,50.0182617419617,22.0099510252476
2021-09-13:975,113,50.0182427841648,22.0100308209658
2021-09-13:975,114,50.0180863820544,22.0106919854879
2021-09-13:975,115,50.0180863820544,22.0106919854879
2021-09-13:975,116,50.0180605304169,22.0108066499233
2021-09-13:975,117,50.0180359713484,22.0109239965677
2021-09-13:975,118,50.0180088271002,22.0110473781824
2021-09-13:975,119,50.0179842680052,22.0111700892448
2021-09-13:975,120,50.0179842680052,22.0111700892448
2021-09-13:975,121,50.0178843080506,22.0118540525436
2021-09-13:975,122,50.0178412217992,22.0121946930885
2021-09-13:975,123,50.0178084762222,22.0127633213997
2021-09-13:975,124,50.0178007206875,22.014357894659
2021-09-13:975,125,50.0177946886042,22.0145396143198
2021-09-13:975,126,50.0177464319099,22.0152175426483
2021-09-13:975,127,50.0177352294561,22.0153449475765
2021-09-13:975,128,50.0177279047734,22.015425413847
2021-09-13:975,129,50.0177167023152,22.0155923813581
2021-09-13:975,130,50.017649918376,22.016783952713
2021-09-13:975,131,50.017649918376,22.016783952713
2021-09-13:975,132,50.0176413010868,22.0172211527824
2021-09-13:975,133,50.017649918376,22.0174545049667
2021-09-13:975,134,50.0176654294928,22.0176020264626
2021-09-13:975,135,50.0176654294928,22.0176020264626
2021-09-13:975,136,50.0176809406045,22.0178434252739
2021-09-13:975,137,50.0177192874981,22.0182444155216
2021-09-13:975,138,50.0177429850013,22.0184737443924
2021-09-13:975,139,50.017758496088,22.0186346769333
2021-09-13:975,140,50.0177877947937,22.0189189910889
2021-09-13:975,141,50.0178631957922,22.0196948200464
2021-09-13:975,142,50.0178946487452,22.0201715826988
2021-09-13:975,143,50.0179131758175,22.0211693644524
2021-09-13:975,144,50.0179273942634,22.0220886915922
2021-09-13:975,145,50.017933857192,22.0224722474813
2021-09-13:975,146,50.0179506608023,22.0233137905598
2021-09-13:975,147,50.017994177817,22.0237858593464
2021-09-13:975,148,50.0180600995562,22.0242619514465
2021-09-13:975,149,50.0181768626762,22.0247709006071
2021-09-13:975,150,50.0182505396281,22.0250377804041
2021-09-13:975,151,50.0183315410588,22.025283202529
2021-09-13:975,152,50.0185193949151,22.0257680118084
2021-09-13:975,153,50.0186503751509,22.0260369032621
2021-09-13:975,154,50.0186990617923,22.0261354744434
2021-09-13:975,155,50.0187611048744,22.0262474566698
2021-09-13:975,156,50.018945079376,22.0265458524227
2021-09-13:975,157,50.019211345674,22.0268797874451
2021-09-13:975,158,50.0195086315447,22.0272029936314
2021-09-13:975,159,50.0197783414822,22.0274168998003
2021-09-13:975,160,50.0203901379643,22.0278239250183
2021-09-13:975,161,50.02101743669,22.0282423496246
2021-09-13:975,162,50.0234421105127,22.0298355817795
2021-09-13:975,163,50.0234421105127,22.0298355817795
2021-09-13:975,164,50.0235119020837,22.0298811793327
2021-09-13:975,165,50.0235119020837,22.0298811793327
2021-09-13:975,166,50.0243368996981,22.0304390788078
2021-09-13:975,167,50.0247203141322,22.030690535903
2021-09-13:975,168,50.024996025991,22.0308803021908
2021-09-13:975,169,50.0250770160487,22.0309326052666
2021-09-13:975,170,50.0251480976359,22.0309782028198
2021-09-13:975,171,50.0256792676207,22.031332924962
2021-09-13:975,172,50.0256792676207,22.031332924962
2021-09-13:975,173,50.0268833173298,22.0321422815323
2021-09-13:975,174,50.0268833173298,22.0321422815323
2021-09-13:975,175,50.0277035185242,22.0326854288578
2021-09-13:975,176,50.0277035185242,22.0326854288578
2021-09-13:975,177,50.0280791522101,22.0329375565052
2021-09-13:975,178,50.028140752408,22.0329690724611
2021-09-13:975,179,50.0281799524928,22.0329945534468
2021-09-13:975,180,50.0281799524928,22.0329945534468
2021-09-13:975,181,50.028709365889,22.0333486050367
2021-09-13:975,182,50.0289717012029,22.0335169136524
2021-09-13:975,183,50.0290888685649,22.0335946977139
2021-09-13:975,184,50.029236619647,22.033671811223
2021-09-13:975,185,50.0295191977101,22.0337864756584
2021-09-13:975,186,50.0298030663768,22.0338924229145
2021-09-13:975,187,50.0299878601004,22.0339407026768
2021-09-13:975,188,50.0301545615207,22.0339762419462
2021-09-13:975,189,50.030266556982,22.0339956879616
2021-09-13:975,190,50.0304069816914,22.0340084284544
2021-09-13:975,191,50.0309135410345,22.0340010523796
2021-09-13:975,192,50.0310897156082,22.033980935812
2021-09-13:975,193,50.0312684739894,22.0339541137218
2021-09-13:975,194,50.0316453720102,22.0338890701532
2021-09-13:975,195,50.0320438038444,22.0338267087936
2021-09-13:975,196,50.0320438038444,22.0338267087936
2021-09-13:975,197,50.0321527797595,22.0339601486921
2021-09-13:975,198,50.0322264352775,22.0341137051582
2021-09-13:975,199,50.0322264352775,22.0341137051582
2021-09-13:975,200,50.0322130825312,22.0346762984991
2021-09-13:975,201,50.0321911151017,22.0349465310574
2021-09-13:975,202,50.0320967842609,22.0358531177044
2021-09-13:975,203,50.0320618947249,22.0363339036703
2021-09-13:975,204,50.0320153753041,22.0369628816843
2021-09-13:975,205,50.0319891004261,22.0374295860529
2021-09-13:975,206,50.0319830701243,22.0375294983387
2021-09-13:975,207,50.0319684251022,22.0377836376429
2021-09-13:975,208,50.0319533493396,22.0380424708128
2021-09-13:975,209,50.0319102757061,22.0386117696762
2021-09-13:975,210,50.0318693557184,22.0391830801964
2021-09-13:975,211,50.0318318815938,22.0396088808775
2021-09-13:975,212,50.0317952689151,22.0401580631733
2021-09-13:975,213,50.0317560717811,22.0406851172447
2021-09-13:975,214,50.0317160131386,22.0411317050457
2021-09-13:975,215,50.0316656167344,22.0419739186764
2021-09-13:975,216,50.0316656167344,22.0419739186764
2021-09-13:975,217,50.0316251272774,22.0419873297215
2021-09-13:975,218,50.03157257708,22.042002081871
2021-09-13:975,219,50.0315131349843,22.0420248806477
2021-09-13:975,220,50.0314424935574,22.0420449972153
2021-09-13:975,221,50.0313787438878,22.0420557260513
2021-09-13:975,222,50.0312994874239,22.0420637726784
2021-09-13:975,223,50.0312279841974,22.0420691370964
2021-09-13:975,224,50.0311607882972,22.0420664548874
2021-09-13:975,225,50.0310513793868,22.0420315861702
2021-09-13:975,226,50.0309445546983,22.0419564843178
2021-09-13:975,227,50.0308187769378,22.0418760180473
2021-09-13:975,228,50.0306766304422,22.0417714118958
2021-09-13:975,229,50.0305861733623,22.0417177677155
2021-09-13:975,230,50.0305189765641,22.0416788756847
2021-09-13:975,231,50.0304647021584,22.0416574180126
2021-09-13:975,232,50.0304095661914,22.0416466891766
2021-09-13:975,233,50.030356153163,22.041642665863
2021-09-13:975,234,50.030284648532,22.0416332781315
2021-09-13:975,235,50.0302161590567,22.041639983654
2021-09-13:975,236,50.0301037327252,22.0416681468487
2021-09-13:975,237,50.029958999589,22.041727155447
2021-09-13:975,238,50.0298538954906,22.0417687296867
2021-09-13:975,239,50.029710023114,22.0418250560761
2021-09-13:975,240,50.0295359972682,22.0419001579285
2021-09-13:975,241,50.0293154487556,22.0419833064079
2021-09-13:975,242,50.0292292967178,22.0420141518116
2021-09-13:975,243,50.0291147142681,22.0420530438423
2021-09-13:975,244,50.0290328694937,22.0420704782009
2021-09-13:975,245,50.0289165635219,22.0420879125595
2021-09-13:975,246,50.0288347184099,22.0420973002911
2021-09-13:975,247,50.0285995206276,22.0421268045902
2021-09-13:975,248,50.0284409983956,22.0421415567398
2021-09-13:975,249,50.0282540448735,22.0421549677849
2021-09-13:975,250,50.0280197057904,22.0421831309795
2021-09-13:975,251,50.0274088680265,22.0422515273094
2021-09-13:975,252,50.0267962993645,22.0422917604446
2021-09-13:975,253,50.0267962993645,22.0422917604446
2021-09-13:975,254,50.0267204816028,22.0423185825348
2021-09-13:975,255,50.0267204816028,22.0423185825348
2021-09-13:975,256,50.0267075581087,22.0423910021782
2021-09-13:975,257,50.0267075581087,22.0423910021782
2021-09-13:975,258,50.0266886036445,22.0424889028072
2021-09-13:975,259,50.0266541409631,22.0426458120346
2021-09-13:975,260,50.026631740207,22.0427732169628
2021-09-13:975,261,50.0266214013929,22.0428349077702
2021-09-13:975,262,50.0266179551211,22.0428791642189
2021-09-13:975,263,50.0266119241447,22.0429180562496
2021-09-13:975,264,50.0266093394404,22.0429368317127
2021-09-13:975,265,50.0266050315995,22.0429891347885
2021-09-13:975,266,50.0266093394404,22.0432332158089
2021-09-13:975,267,50.0266214013929,22.0433767139912
2021-09-13:975,268,50.0266386327484,22.0435000956059
2021-09-13:975,269,50.0266877420778,22.0437133312225
2021-09-13:975,270,50.0269160567215,22.0446346700192
2021-09-13:975,271,50.0269229492222,22.0446802675724
2021-09-13:975,272,50.0269195029719,22.0447258651257
2021-09-13:975,273,50.0269151951588,22.0447567105293
2021-09-13:975,274,50.0269151951588,22.0447567105293
2021-09-13:975,275,50.0268996870284,22.0448143780231
2021-09-13:975,276,50.0268557472984,22.044885456562
2021-09-13:975,277,50.0267782065004,22.0449350774288
2021-09-13:975,278,50.0265473064937,22.044975310564
2021-09-13:975,279,50.026301758627,22.0449967682362
2021-09-13:975,280,50.0262371405587,22.0450222492218
2021-09-13:975,281,50.0261673529473,22.045057117939
2021-09-13:975,282,50.0260114074245,22.04514965415
2021-09-13:975,283,50.0257201928827,22.045334726572
2021-09-13:975,284,50.0254091600169,22.0455358922482
2021-09-13:975,285,50.0252471808849,22.0456404983997
2021-09-13:975,286,50.0251144954442,22.0457290112972
2021-09-13:975,287,50.025046429394,22.0457933843136
2021-09-13:975,288,50.0249818096369,22.0458550751209
2021-09-13:975,289,50.0249025426162,22.0459797978401
2021-09-13:975,290,50.0248603242583,22.0460468530655
2021-09-13:975,291,50.0248603242583,22.0460468530655
2021-09-13:975,292,50.0247931194487,22.0461608469486
2021-09-13:975,293,50.0247931194487,22.0461608469486
2021-09-13:975,294,50.0246673255781,22.0464364439249
2021-09-13:975,295,50.0245846116206,22.0465993881226
2021-09-13:975,296,50.0245255916785,22.0466946065426
2021-09-13:975,297,50.0243761028874,22.046907171607
2021-09-13:975,298,50.0242864955505,22.0470178127289
2021-09-13:975,299,50.0242352297393,22.0470768213272
2021-09-13:975,300,50.0241895643488,22.0471224188805
2021-09-13:975,301,50.0239784690549,22.0473577827215
2021-09-13:975,302,50.0237764198332,22.047578394413
2021-09-13:975,303,50.0233645642039,22.0480370521545
2021-09-13:975,304,50.0224908671406,22.0490026473999
2021-09-13:975,305,50.0216361106521,22.0499414205551
2021-09-13:975,306,50.0211932167318,22.0504269003868
2021-09-13:975,307,50.0209640132165,22.0506897568703
2021-09-13:975,308,50.0208537194059,22.0508104562759
2021-09-13:975,309,50.0207890940086,22.0508949458599
2021-09-13:975,310,50.0205926322669,22.0511162281036
2021-09-13:975,311,50.0204646732005,22.0512536913157
2021-09-13:975,312,50.020340591356,22.0513931661844
2021-09-13:975,313,50.0200898416505,22.0516707748175
2021-09-13:975,314,50.0199601578701,22.051812261343
2021-09-13:975,315,50.0198326279639,22.051955088973
2021-09-13:975,316,50.0195930776304,22.0522226393223
2021-09-13:975,317,50.0193474942141,22.0525123178959
2021-09-13:975,318,50.0191079414617,22.0527932792902
2021-09-13:975,319,50.0189782550308,22.0529475063086
2021-09-13:975,320,50.0188589087369,22.0530950278044
2021-09-13:975,321,50.0186146141351,22.0534014701843
2021-09-13:975,322,50.0183806588811,22.0537152886391
2021-09-13:975,323,50.017918777024,22.0543422549963
2021-09-13:975,324,50.0174461190715,22.0549772679806
2021-09-13:975,325,50.0172048333651,22.0553044974804
2021-09-13:975,326,50.0169932765078,22.055591493845
2021-09-13:975,327,50.0169652699293,22.0556283742189
2021-09-13:975,328,50.0168153267394,22.0558302104473
2021-09-13:975,329,50.0166408233,22.0560635626316
2021-09-13:975,330,50.0162978467918,22.0565275847912
2021-09-13:975,331,50.0159514207982,22.0569969713688
2021-09-13:975,332,50.0157790686273,22.0572289824486
2021-09-13:975,333,50.0156088702518,22.0574603229761
2021-09-13:975,334,50.0149797773531,22.0583018660545
2021-09-13:975,335,50.0149030791624,22.0584031194448
2021-09-13:975,336,50.0148263808493,22.0584943145514
2021-09-13:975,337,50.0146579026644,22.058694139123
2021-09-13:975,338,50.0144730499608,22.0589033514261
2021-09-13:975,339,50.0142950908588,22.0590957999229
2021-09-13:975,340,50.0139159021962,22.0594786852598
2021-09-13:975,341,50.013502669326,22.0598575472832
2021-09-13:975,342,50.0127115274518,22.0605710148811
2021-09-13:975,343,50.0119298526994,22.0612804591656
2021-09-13:975,344,50.0115338395243,22.0616438984871
2021-09-13:975,345,50.0113179484864,22.0618363469839
2021-09-13:975,346,50.0112735635819,22.0618745684624
2021-09-13:975,347,50.0112373661538,22.0618450641632
2021-09-13:975,348,50.0111925502526,22.0618376880884
2021-09-13:975,349,50.0111662639834,22.0618410408497
2021-09-13:975,350,50.0111261881683,22.061844393611
2021-09-13:975,351,50.0110925761686,22.0618671923876
2021-09-13:975,352,50.0110645661508,22.0619174838066
2021-09-13:975,353,50.0110550858334,22.0619697868824
2021-09-13:975,354,50.0110581022983,22.0620247721672
2021-09-13:975,355,50.0110796484701,22.0620562881231
2021-09-13:975,356,50.0110796484701,22.0620562881231
2021-09-13:975,357,50.0110744773898,22.0620757341385
2021-09-13:975,358,50.0110529312156,22.0621085911989
2021-09-13:975,359,50.0110150099256,22.062161564827
2021-09-13:975,360,50.010979243227,22.0622219145298
2021-09-13:975,361,50.0109314106125,22.0623499900103
2021-09-13:975,362,50.0108973675516,22.0624378323555
2021-09-13:975,363,50.0108732357469,22.0625250041485
2021-09-13:975,364,50.0108344524641,22.0627214759588
2021-09-13:975,365,50.0108189391422,22.062835469842
2021-09-13:975,366,50.0107935145205,22.0631399005651
2021-09-13:975,367,50.0107728300725,22.0634570717812
2021-09-13:975,368,50.0107680898853,22.0635355263948
2021-09-13:975,369,50.010749560058,22.0636910945177
2021-09-13:975,370,50.0107155168682,22.063831910491
2021-09-13:975,371,50.0106732860424,22.0639767497778
2021-09-13:975,372,50.0106198510667,22.064101472497
2021-09-13:975,373,50.0104625622853,22.0643623173237
2021-09-13:975,374,50.0100583493022,22.0649416744709
2021-09-13:975,375,50.0098833903897,22.0651803910732
2021-09-13:975,376,50.0097821207774,22.0652910321951
2021-09-13:975,377,50.0096485307496,22.0654023438692
2021-09-13:975,378,50.0095127856636,22.0654948800802
2021-09-13:975,379,50.009385228027,22.0655465126038
2021-09-13:975,380,50.0092456037393,22.0655907690525
2021-09-13:975,381,50.008935757035,22.0656859874725
2021-09-13:975,382,50.008639698582,22.0657758414745
2021-09-13:975,383,50.0085332549952,22.065808698535
2021-09-13:975,384,50.0083957829696,22.0658697187901
2021-09-13:975,385,50.00828201272,22.065948843956
2021-09-13:975,386,50.0082320226766,22.0659863948822
2021-09-13:975,387,50.0081001521404,22.0661124587059
2021-09-13:975,388,50.0078407195066,22.0663511753082
2021-09-13:975,389,50.0075614615518,22.0665925741196
2021-09-13:975,390,50.0074089032801,22.066723331809
2021-09-13:975,391,50.0073761505936,22.0667481422424
2021-09-13:975,392,50.0072869425055,22.0668393373489
2021-09-13:975,393,50.0070016478948,22.0671920478344
2021-09-13:975,394,50.0067917699627,22.0674595981836
2021-09-13:975,395,50.0066348996162,22.067653387785
2021-09-13:975,396,50.0065633596728,22.0677305012941
2021-09-13:975,397,50.0064814764744,22.067790850997
2021-09-13:975,398,50.0064297606982,22.0678196847439
2021-09-13:975,399,50.0063646849342,22.0678451657295
2021-09-13:975,400,50.0062172944674,22.0678666234016
2021-09-13:975,401,50.0060574054674,22.0678813755512
2021-09-13:975,402,50.0055023149997,22.0679450780153
2021-09-13:975,403,50.0052070973494,22.0679826289415
2021-09-13:975,404,50.0051114205831,22.0679980516434
2021-09-13:975,405,50.0050553935596,22.0680349320173
2021-09-13:975,406,50.0050286729561,22.0680758357048
2021-09-13:975,407,50.0049756626826,22.0681630074978
2021-09-13:975,408,50.0049394605111,22.068285048008
2021-09-13:975,409,50.0049170496293,22.0685103535652
2021-09-13:975,410,50.0048498169213,22.0689944922924
2021-09-13:975,411,50.0048248201213,22.0692466199398
2021-09-13:975,412,50.0048230962036,22.0692922174931
2021-09-13:975,413,50.004818786409,22.0693364739418
2021-09-13:975,414,50.0048157695526,22.0694102346897
2021-09-13:975,415,50.0048015472268,22.0696704089642
2021-09-13:975,416,50.0047972374303,22.069997638464
2021-09-13:975,417,50.0048153385731,22.0703355967999
2021-09-13:975,418,50.0048394734194,22.070674225688
2021-09-13:975,419,50.0048636082537,22.0710088312626
2021-09-13:975,420,50.0048748137084,22.0712421834469
2021-09-13:975,421,50.0048640392328,22.0715982466936
2021-09-13:975,422,50.0047403480802,22.0729266107082
2021-09-13:975,423,50.0046231213282,22.0742563158274
2021-09-13:975,424,50.0046231213282,22.0742563158274
2021-09-13:975,425,50.0045843330017,22.0746539533138
2021-09-13:975,426,50.0045843330017,22.0746539533138
2021-09-13:975,427,50.0046321719332,22.0746680349112
2021-09-13:975,428,50.0046321719332,22.0746680349112
2021-09-13:975,429,50.0047067316144,22.0746921747923
2021-09-13:975,430,50.0047433649413,22.0746733993292
2021-09-13:1171,0,50.0279167513096,21.9551964104176
2021-09-13:1171,1,50.0278857356906,21.9552138447762
2021-09-13:1171,2,50.0278676432369,21.95522390306
2021-09-13:1171,3,50.0278676432369,21.95522390306
2021-09-13:1171,4,50.0278241351656,21.9552581012249
2021-09-13:1171,5,50.0278241351656,21.9552581012249
2021-09-13:1171,6,50.0279809363465,21.9556295871735
2021-09-13:1171,7,50.0279809363465,21.9556295871735
2021-09-13:1171,8,50.0281644447708,21.9561338424683
2021-09-13:1171,9,50.0282230294722,21.9563671946526
2021-09-13:1171,10,50.0284030908278,21.9573837518692
2021-09-13:1171,11,50.0284409983956,21.9576573371887
2021-09-13:1171,12,50.0284539214232,21.9577659666538
2021-09-13:1171,13,50.0284857982098,21.9580717384815
2021-09-13:1171,14,50.0285417979189,21.9591794908047
2021-09-13:1171,15,50.0285685054494,21.9595335423946
2021-09-13:1171,16,50.0285917668349,21.9598178565502
2021-09-13:1171,17,50.0286279511899,21.9601356983185
2021-09-13:1171,18,50.0287063505323,21.960760653019
2021-09-13:1171,19,50.0287158273672,21.9608223438263
2021-09-13:1171,20,50.0288269646552,21.9616270065308
2021-09-13:1171,21,50.0289062251997,21.9622828066349
2021-09-13:1171,22,50.0289501630538,21.9627226889133
2021-09-13:1171,23,50.0290492384598,21.9637285172939
2021-09-13:1171,24,50.0291112681751,21.9643306732178
2021-09-13:1171,25,50.0291181603608,21.9644124805927
2021-09-13:1171,26,50.0291362523434,21.964545249939
2021-09-13:1171,27,50.0291629595434,21.9646874070168
2021-09-13:1171,28,50.0291836360751,21.9647705554962
2021-09-13:1171,29,50.0292077586842,21.9648577272892
2021-09-13:1171,30,50.0292396349705,21.9649663567543
2021-09-13:1171,31,50.0294644914161,21.9655121862888
2021-09-13:1171,32,50.0295575351546,21.9657535851002
2021-09-13:1171,33,50.0297479296502,21.9663262367249
2021-09-13:1171,34,50.0297651598841,21.9663758575916
2021-09-13:1171,35,50.029834942268,21.9665850698948
2021-09-13:1171,36,50.0299073090775,21.9668090343475
2021-09-13:1171,37,50.0299538305404,21.9669967889786
2021-09-13:1171,38,50.0299908753767,21.9671845436096
2021-09-13:1171,39,50.0300188743619,21.9673655927181
2021-09-13:1171,40,50.0300361044986,21.9675406068563
2021-09-13:1171,41,50.0300761645424,21.9688180088997
2021-09-13:1171,42,50.0300761645424,21.9688180088997
2021-09-13:1171,43,50.030144223465,21.9707947969437
2021-09-13:1171,44,50.030151977007,21.9711220264435
2021-09-13:1171,45,50.0301588690433,21.9718609750271
2021-09-13:1171,46,50.0301580075388,21.9719085842371
2021-09-13:1171,47,50.0301618843089,21.9728560745716
2021-09-13:1171,48,50.0301670533351,21.9729915261269
2021-09-13:1171,49,50.0301735146171,21.9730545580387
2021-09-13:1171,50,50.0302303738615,21.9734615832567
2021-09-13:1171,51,50.0303014478224,21.973922252655
2021-09-13:1171,52,50.0303531379097,21.9742186367512
2021-09-13:1171,53,50.03036304517,21.974363476038
2021-09-13:1171,54,50.0303707986767,21.9745076447725
2021-09-13:1171,55,50.0303768291811,21.9746638834476
2021-09-13:1171,56,50.0303785521822,21.9749200344086
2021-09-13:1171,57,50.0303811366837,21.9752137362957
2021-09-13:1171,58,50.0303695064257,21.9757997989655
2021-09-13:1171,59,50.0303695064257,21.9757997989655
2021-09-13:1171,60,50.0303768291811,21.9760499149561
2021-09-13:1171,61,50.0303768291811,21.9760499149561
2021-09-13:1171,62,50.0303979359403,21.976353675127
2021-09-13:1171,63,50.0303979359403,21.976353675127
2021-09-13:1171,64,50.0304255039384,21.976533383131
2021-09-13:1171,65,50.0304655636574,21.9767332077026
2021-09-13:1171,66,50.0305469752414,21.977109387517
2021-09-13:1171,67,50.0305594669537,21.9772401452065
2021-09-13:1171,68,50.0305650666858,21.9773259758949
2021-09-13:1171,69,50.0305762661479,21.9776230305433
2021-09-13:1171,70,50.0305754046509,21.9778610765934
2021-09-13:1171,71,50.0305754046509,21.9778986275196
2021-09-13:1171,72,50.03056377444,21.9792705774307
2021-09-13:1171,73,50.03056377444,21.9792705774307
2021-09-13:1171,74,50.0305542979697,21.9801013916731
2021-09-13:1171,75,50.0305542979697,21.9801013916731
2021-09-13:1171,76,50.030624079207,21.9801905751228
2021-09-13:1171,77,50.030624079207,21.9801905751228
2021-09-13:1171,78,50.0310083049442,21.9804762303829
2021-09-13:1171,79,50.0310328573812,21.9804936647415
2021-09-13:1171,80,50.0311254673376,21.9805600494146
2021-09-13:1171,81,50.0311254673376,21.9805600494146
2021-09-13:1171,82,50.0314373246684,21.9807900488377
2021-09-13:1171,83,50.031728935285,21.9810099899769
2021-09-13:1171,84,50.0320300203118,21.9812366366386
2021-09-13:1171,85,50.0321855155592,21.981348618865
2021-09-13:1171,86,50.0323569474092,21.9814720004797
2021-09-13:1171,87,50.0325835121815,21.9816403090954
2021-09-13:1171,88,50.0327695873928,21.9817757606506
2021-09-13:1171,89,50.0329569540645,21.9819145649672
2021-09-13:1171,90,50.0335703055957,21.9823645055294
2021-09-13:1171,91,50.0335703055957,21.9823645055294
2021-09-13:1171,92,50.033815385583,21.9825435429811
2021-09-13:1171,93,50.0341099967767,21.9827594608068
2021-09-13:1171,94,50.0344687825293,21.9830263406038
2021-09-13:1171,95,50.0345945507299,21.9831195473671
2021-09-13:1171,96,50.0346225470311,21.9831410050392
2021-09-13:1171,97,50.0347862173885,21.9832617044449
2021-09-13:1171,98,50.0349356737801,21.9833723455668
2021-09-13:1171,99,50.0350872832468,21.9834849983454
2021-09-13:1171,100,50.0352789479386,21.9836238026619
2021-09-13:1171,101,50.0354882707504,21.9837787002325
2021-09-13:1171,102,50.0356975926497,21.9839376211166
2021-09-13:1171,103,50.0360072667901,21.9841635972261
2021-09-13:1171,104,50.0363212459031,21.9843915849924
2021-09-13:1171,105,50.0366020595021,21.9845961034298
2021-09-13:1171,106,50.0369048367421,21.984821408987
2021-09-13:1171,107,50.036919049567,21.9848328083754
2021-09-13:1171,108,50.0371300879878,21.9849843531847
2021-09-13:1171,109,50.0373475857978,21.9851466268301
2021-09-13:1171,110,50.0377498464778,21.9854490458965
2021-09-13:1171,111,50.0377498464778,21.9854490458965
2021-09-13:1171,112,50.0378269388786,21.9854644685984
2021-09-13:1171,113,50.0378269388786,21.9854644685984
2021-09-13:1171,114,50.0380797494024,21.9848891347647
2021-09-13:1171,115,50.0382020627044,21.9846202433109
2021-09-13:1171,116,50.0383631367887,21.984274238348
2021-09-13:1171,117,50.0385763222459,21.9838108867407
2021-09-13:1171,118,50.0388153472389,21.9833093136549
2021-09-13:1171,119,50.0388153472389,21.9833093136549
2021-09-13:1171,120,50.0390793500372,21.9827366620302
2021-09-13:1171,121,50.0391206945528,21.9826521724463
2021-09-13:1171,122,50.039456617422,21.981938034296
2021-09-13:1171,123,50.0396189792996,21.9815303385258
2021-09-13:1171,124,50.0397098500312,21.9812989979982
2021-09-13:1171,125,50.0397524860024,21.9811883568764
2021-09-13:1171,126,50.0398769483683,21.980843693018
2021-09-13:1171,127,50.0399695412686,21.9805513322353
2021-09-13:1171,128,50.0401547265335,21.9799485057592
2021-09-13:1171,129,50.0402692826421,21.979501247406
2021-09-13:1171,130,50.0404536054309,21.9787274301052
2021-09-13:1171,131,50.0406370661956,21.9779308140278
2021-09-13:1171,132,50.0406370661956,21.9779308140278
2021-09-13:1171,133,50.0409187158644,21.9781313091516
2021-09-13:1171,134,50.0410604013881,21.9782466441393
2021-09-13:1171,135,50.0411917508161,21.9783666729927
2021-09-13:1171,136,50.0414531566413,21.9786348938942
2021-09-13:1171,137,50.0416684816226,21.9788910448551
2021-09-13:1171,138,50.0417162836374,21.9789473712444
2021-09-13:1171,139,50.041807581047,21.9790633767843
2021-09-13:1171,140,50.0420465899526,21.9793450087309
2021-09-13:1171,141,50.0424122066788,21.9797962903976
2021-09-13:1171,142,50.043139986691,21.980672031641
2021-09-13:1171,143,50.043139986691,21.980672031641
2021-09-13:1171,144,50.0436507180281,21.9812473654747
2021-09-13:1171,145,50.0439112492057,21.9815517961979
2021-09-13:1171,146,50.0441188118757,21.9817911833525
2021-09-13:1171,147,50.0441803914994,21.9818696379662
2021-09-13:1171,148,50.0443440292762,21.9820681214333
2021-09-13:1171,149,50.0445869011587,21.9823578000069
2021-09-13:1171,150,50.0448129776046,21.9826307147741
2021-09-13:1171,151,50.0450381917481,21.9828808307648
2021-09-13:1171,152,50.0450381917481,21.9828808307648
2021-09-13:1171,153,50.0453740732113,21.9832710921764
2021-09-13:1171,154,50.0453740732113,21.9832710921764
2021-09-13:1171,155,50.0463662016546,21.9844794273376
2021-09-13:1171,156,50.0463662016546,21.9844794273376
2021-09-13:1171,157,50.046767525564,21.9849830120802
2021-09-13:1171,158,50.046767525564,21.9849830120802
2021-09-13:1171,159,50.0470573206782,21.985304877162
2021-09-13:1171,160,50.0470573206782,21.985304877162
2021-09-13:1171,161,50.0480989323548,21.9864401221275
2021-09-13:1171,162,50.0480989323548,21.9864401221275
2021-09-13:1171,163,50.0484606276907,21.9868639111519
2021-09-13:1171,164,50.0485054088283,21.9869202375412
2021-09-13:1171,165,50.0495547394875,21.9881493598223
2021-09-13:1171,166,50.0495547394875,21.9881493598223
2021-09-13:1171,167,50.0498350451077,21.9884169101715
2021-09-13:1171,168,50.0500227757597,21.9886046648026
2021-09-13:1171,169,50.0502156725455,21.9887682795525
2021-09-13:1171,170,50.0504223468127,21.9888943433762
2021-09-13:1171,171,50.0507151338344,21.989049911499
2021-09-13:1171,172,50.0508133032006,21.9890794157982
2021-09-13:1171,173,50.0509700293164,21.9891035556793
2021-09-13:1171,174,50.0514178153984,21.9891069084406
2021-09-13:1171,175,50.0515568865716,21.9890914857388
2021-09-13:1171,176,50.0515568865716,21.9890914857388
2021-09-13:1171,177,50.0525372623237,21.9888889789581
2021-09-13:1171,178,50.0525906506785,21.988870203495
2021-09-13:1171,179,50.052836064126,21.9888138771057
2021-09-13:1171,180,50.052836064126,21.9888138771057
2021-09-13:1171,181,50.0537669016183,21.9886207580566
2021-09-13:1171,182,50.0543877369384,21.9884866476059
2021-09-13:1171,183,50.0547351773326,21.9884028285742
2021-09-13:1171,184,50.0547351773326,21.9884028285742
2021-09-13:1171,185,50.0555269187209,21.9882224500179
2021-09-13:1171,186,50.0555269187209,21.9882224500179
2021-09-13:1171,187,50.0555596385841,21.9882506132126
2021-09-13:1171,188,50.0555846089911,21.9882895052433
2021-09-13:1171,189,50.0556001078578,21.9883270561695
2021-09-13:1171,190,50.0556104404329,21.9883713126183
2021-09-13:1171,191,50.0556104404329,21.9883713126183
2021-09-13:1171,192,50.0555768595558,21.9889372587204
2021-09-13:1171,193,50.0555579164866,21.989218890667
2021-09-13:1171,194,50.0555415565572,21.9894213974476
2021-09-13:1171,195,50.0555372513117,21.9894951581955
2021-09-13:1171,196,50.0554713810071,21.9902508705854
2021-09-13:1171,197,50.0554485631681,21.990448012948
2021-09-13:1171,198,50.0554274674205,21.9906391203403
2021-09-13:1171,199,50.0553702074874,21.991021335125
2021-09-13:1171,200,50.0553056285335,21.9913740456104
2021-09-13:1171,201,50.0552462158192,21.9916603714228
2021-09-13:1171,202,50.0551652766407,21.9919815659523
2021-09-13:1171,203,50.055074435166,21.9923128187656
2021-09-13:1171,204,50.054986607226,21.9925843924284
2021-09-13:1171,205,50.054986607226,21.9925843924284
2021-09-13:1171,206,50.0549603449187,21.9926708936691
2021-09-13:1171,207,50.0548208530778,21.9930611550808
2021-09-13:1171,208,50.0546650006032,21.993466168642
2021-09-13:1171,209,50.0543842926592,21.9942681491375
2021-09-13:1171,210,50.0542822557757,21.9944733381271
2021-09-13:1171,211,50.0542822557757,21.9944733381271
2021-09-13:1171,212,50.0542409243181,21.9944800436497
2021-09-13:1171,213,50.0542125089204,21.9944921135902
2021-09-13:1171,214,50.054189259946,21.9945082068443
2021-09-13:1171,215,50.0541466367972,21.9945544749498
2021-09-13:1171,216,50.0541466367972,21.9945544749498
2021-09-13:1171,217,50.0541276931634,21.9945859909058
2021-09-13:1171,218,50.0541117632837,21.994623541832
2021-09-13:1171,219,50.0540988471611,21.9946631044149
2021-09-13:1171,220,50.054091958561,21.9947006553411
2021-09-13:1171,221,50.054091958561,21.9947006553411
2021-09-13:1171,222,50.0540910974859,21.994766369462
2021-09-13:1171,223,50.0540949723236,21.9948314130306
2021-09-13:1171,224,50.0540988471611,21.9948622584343
2021-09-13:1171,225,50.054106596835,21.9948924332857
2021-09-13:1171,226,50.0541147770451,21.9949219375849
2021-09-13:1171,227,50.0541272626261,21.9949507713318
2021-09-13:1171,228,50.0541272626261,21.9949507713318
2021-09-13:1171,229,50.0541074579098,21.9950245320797
2021-09-13:1171,230,50.0537832621528,21.995791643858
2021-09-13:1171,231,50.0528885910516,21.9978341460228
2021-09-13:1171,232,50.0528429529064,21.9978944957256
2021-09-13:1171,233,50.0527813843963,21.9979555159807
2021-09-13:1171,234,50.0527813843963,21.9979555159807
2021-09-13:1171,235,50.0527585652781,21.9979441165924
2021-09-13:1171,236,50.052729287903,21.9979400932789
2021-09-13:1171,237,50.0526896773083,21.9979441165924
2021-09-13:1171,238,50.05265910824,21.9979541748762
2021-09-13:1171,239,50.05265910824,21.9979541748762
2021-09-13:1171,240,50.0526371501649,21.9979736208916
2021-09-13:1171,241,50.052616483732,21.9980004429817
2021-09-13:1171,242,50.0525906506785,21.9980299472809
2021-09-13:1171,243,50.0525717064303,21.9980628043413
2021-09-13:1171,244,50.0525717064303,21.9980628043413
2021-09-13:1171,245,50.0525613732009,21.9981010258198
2021-09-13:1171,246,50.0525544843801,21.998143941164
2021-09-13:1171,247,50.0525450122498,21.998228430748
2021-09-13:1171,248,50.0525493177638,21.9983142614365
2021-09-13:1171,249,50.0525553454828,21.9983544945717
2021-09-13:1171,250,50.0525643870597,21.9983900338411
2021-09-13:1171,251,50.0525643870597,21.9983900338411
2021-09-13:1171,252,50.0525424289413,21.9984698295593
2021-09-13:1171,253,50.052495929363,21.998593211174
2021-09-13:1171,254,50.052094653353,21.9994381070137
2021-09-13:1171,255,50.0520653755729,21.9995051622391
2021-09-13:1171,256,50.0519534309547,21.9997894763947
2021-09-13:1171,257,50.0518828195997,22.0000013709068
2021-09-13:1171,258,50.0518414860753,22.0001274347305
2021-09-13:1171,259,50.0518053192124,22.0002454519272
2021-09-13:1171,260,50.0517527911009,22.0004291832447
2021-09-13:1171,261,50.0514707744376,22.00170122087
2021-09-13:1171,262,50.0514040374274,22.0019727945328
2021-09-13:1171,263,50.0513756203498,22.0020760595798
2021-09-13:1171,264,50.0513497866282,22.0021639019251
2021-09-13:1171,265,50.0513497866282,22.0021639019251
2021-09-13:1171,266,50.0512946746424,22.0023107528687
2021-09-13:1171,267,50.0512946746424,22.0023107528687
2021-09-13:1171,268,50.0514079124821,22.0023945719004
2021-09-13:1171,269,50.0514079124821,22.0023945719004
2021-09-13:1171,270,50.0519758198992,22.0028069615364
2021-09-13:1171,271,50.0520188755324,22.0029491186142
2021-09-13:1171,272,50.0520188755324,22.0029491186142
2021-09-13:1171,273,50.0520963755748,22.0028981566429
2021-09-13:1171,274,50.0524511519489,22.0031462609768
2021-09-13:1171,275,50.0528300364423,22.0034265518188
2021-09-13:1171,276,50.0528748135029,22.0034641027451
2021-09-13:1171,277,50.0535705747691,22.0039629936218
2021-09-13:1171,278,50.0542904359558,22.0044685900211
2021-09-13:1171,279,50.0542904359558,22.0044685900211
2021-09-13:1171,280,50.0542904359558,22.0047596096992
2021-09-13:1171,281,50.0543042130981,22.0050626993179
2021-09-13:1171,282,50.0543326284415,22.0053657889366
2021-09-13:1171,283,50.0543765430301,22.0057412981987
2021-09-13:1171,284,50.0544084026084,22.0061208307743
2021-09-13:1171,285,50.0544170133017,22.0062911510468
2021-09-13:1171,286,50.0544204575785,22.0064668357372
2021-09-13:1171,287,50.0544264850624,22.0066612958908
2021-09-13:1171,288,50.054423040786,22.006870508194
2021-09-13:1171,289,50.0544118468859,22.0070488750935
2021-09-13:1171,290,50.0543980697746,22.0072057843208
2021-09-13:1171,291,50.0543860147988,22.0073466002941
2021-09-13:1171,292,50.0543722376801,22.0074833929539
2021-09-13:1171,293,50.0543429612895,22.0076698064804
2021-09-13:1171,294,50.0542865611338,22.0079386979342
2021-09-13:1171,295,50.0542865611338,22.0079386979342
2021-09-13:1171,296,50.0542757977378,22.0079842954874
2021-09-13:1171,297,50.0542757977378,22.0079842954874
2021-09-13:1171,298,50.0541457757231,22.0085200667381
2021-09-13:1171,299,50.0540923890985,22.0087145268917
2021-09-13:1051,0,50.0321678554595,22.0763182640076
2021-09-13:1051,1,50.0321084141006,22.0763477683067
2021-09-13:1051,2,50.0321084141006,22.0763477683067
2021-09-13:1051,3,50.0318021607156,22.0756389945745
2021-09-13:1051,4,50.0314971975983,22.0749302208424
2021-09-13:1051,5,50.0311849099133,22.0742073655128
2021-09-13:1051,6,50.0310668861767,22.0739418268204
2021-09-13:1051,7,50.0310052897318,22.0737701654434
2021-09-13:1051,8,50.0309557540719,22.0735958218575
2021-09-13:1051,9,50.0309329245767,22.0734979212284
2021-09-13:1051,10,50.030906218361,22.0733591169119
2021-09-13:1051,11,50.0308153309672,22.0726704597473
2021-09-13:1051,12,50.0307580416685,22.0722252130508
2021-09-13:1051,13,50.0307412425378,22.0721159130335
2021-09-13:1051,14,50.0307253048957,22.0719999074936
2021-09-13:1051,15,50.0306456166054,22.0714031159878
2021-09-13:1051,16,50.0305693741715,22.070814371109
2021-09-13:1051,17,50.0304918393689,22.0702216029167
2021-09-13:1051,18,50.0304474721755,22.0698749274015
2021-09-13:1051,19,50.0304099969414,22.0695101469755
2021-09-13:1051,20,50.0303880286871,22.0691849291325
2021-09-13:1051,21,50.0303707986767,22.0688308775425
2021-09-13:1051,22,50.0303432306472,22.0685807615519
2021-09-13:1051,23,50.0303294466266,22.0684969425201
2021-09-13:1051,24,50.0302760335091,22.068237438798
2021-09-13:1051,25,50.0302071132697,22.0680215209723
2021-09-13:1051,26,50.0301097632631,22.0677968859673
2021-09-13:1051,27,50.0300102592913,22.0676030963659
2021-09-13:1051,28,50.0298862021027,22.0674213767052
2021-09-13:1051,29,50.0297263918492,22.0671772956848
2021-09-13:1051,30,50.0295299666583,22.0668607950211
2021-09-13:1051,31,50.0292637575515,22.0662110298872
2021-09-13:1051,32,50.0289824702739,22.0655029267073
2021-09-13:1051,33,50.0288308415327,22.0651240646839
2021-09-13:1051,34,50.0286839507332,22.0647532492876
2021-09-13:1051,35,50.0285323210496,22.0643509179354
2021-09-13:1051,36,50.0284556444933,22.0641309767962
2021-09-13:1051,37,50.0284108446509,22.063961327076
2021-09-13:1051,38,50.0283811216555,22.0638044178486
2021-09-13:1051,39,50.0283544140207,22.0636314153671
2021-09-13:1051,40,50.028333737132,22.0633316785097
2021-09-13:1051,41,50.0283281371398,22.0632418245077
2021-09-13:1051,42,50.0283225371469,22.0631150901318
2021-09-13:1051,43,50.0283165063846,22.0629876852036
2021-09-13:1051,44,50.0283264140651,22.0628213882446
2021-09-13:1051,45,50.02834622942,22.062618881464
2021-09-13:1051,46,50.0284427214661,22.0619094371796
2021-09-13:1051,47,50.0286102897819,22.0606622099876
2021-09-13:1051,48,50.0287209965491,22.0598421245813
2021-09-13:1051,49,50.0287369348564,22.05964833498
2021-09-13:1051,50,50.0287356425614,22.0593291521072
2021-09-13:1051,51,50.0287123812456,22.0586653053761
2021-09-13:1051,52,50.0286977352262,22.0581261813641
2021-09-13:1051,53,50.0286929968072,22.0580128580332
2021-09-13:1051,54,50.0286576740326,22.0569144934416
2021-09-13:1051,55,50.0286292434878,22.0566187798977
2021-09-13:1051,56,50.0285784130779,22.0563016086817
2021-09-13:1051,57,50.0284702905865,22.055824175477
2021-09-13:1051,58,50.0283561370944,22.0553413778543
2021-09-13:1051,59,50.0281726294025,22.0545742660761
2021-09-13:1051,60,50.028007644189,22.0538628101349
2021-09-13:1051,61,50.0279886902378,22.0537769794464
2021-09-13:1051,62,50.027907274317,22.0534262806177
2021-09-13:1051,63,50.0278267198046,22.0530762523413
2021-09-13:1051,64,50.0276759489637,22.0523688197136
2021-09-13:1051,65,50.0276001325905,22.0519986748695
2021-09-13:1051,66,50.0275656705632,22.0518350601196
2021-09-13:1051,67,50.0275174236833,22.0516526699066
2021-09-13:1051,68,50.0274812384916,22.051542699337
2021-09-13:1051,69,50.0274347146337,22.0513978600502
2021-09-13:1051,70,50.0272313876146,22.0509016513824
2021-09-13:1051,71,50.0271572936564,22.0507246255875
2021-09-13:1051,72,50.0271159388393,22.0505931973457
2021-09-13:1051,73,50.0270780302257,22.0504403114319
2021-09-13:1051,74,50.0270349522194,22.0502257347107
2021-09-13:1051,75,50.0269987666642,22.0500379800797
2021-09-13:1051,76,50.0269643042054,22.0498073101044
2021-09-13:1051,77,50.0269298417218,22.0495793223381
2021-09-13:1051,78,50.026894948432,22.0493553578854
2021-09-13:1051,79,50.0268660860621,22.0491850376129
2021-09-13:1051,80,50.0268299003797,22.0490100234747
2021-09-13:1051,81,50.0267898376281,22.0488806068897
2021-09-13:1051,82,50.0267467593633,22.0487853884697
2021-09-13:1051,83,50.0267023887101,22.0487049221992
2021-09-13:1051,84,50.0266494023425,22.0486211031675
2021-09-13:1051,85,50.0265313674598,22.0484608411789
2021-09-13:1051,86,50.0263405294262,22.0482107251883
2021-09-13:1051,87,50.0262780653454,22.0481262356043
2021-09-13:1051,88,50.0261027346981,22.047887519002
2021-09-13:1051,89,50.0259355884238,22.047662883997
2021-09-13:1051,90,50.0257464711905,22.0474080741405
2021-09-13:1051,91,50.0255663998753,22.0471646636724
2021-09-13:1051,92,50.0253841739099,22.0469138771296
2021-09-13:1051,93,50.0251885925536,22.0466449856758
2021-09-13:1051,94,50.0250037803641,22.046370729804
2021-09-13:1051,95,50.024888757034,22.0461608469486
2021-09-13:1051,96,50.024888757034,22.0461608469486
2021-09-13:1051,97,50.024961992894,22.0460280776024
2021-09-13:1051,98,50.0250154119215,22.0459516346455
2021-09-13:1051,99,50.0250817548245,22.0458792150021
2021-09-13:1051,100,50.0251472360415,22.0458215475082
2021-09-13:1051,101,50.0252161635419,22.0457692444324
2021-09-13:1051,102,50.0254686096678,22.0456096529961
2021-09-13:1051,103,50.0259045715254,22.045323997736
2021-09-13:1051,104,50.0261337514686,22.0451791584492
2021-09-13:1051,105,50.0261914770713,22.0451483130455
2021-09-13:1051,106,50.026252648903,22.0451228320599
2021-09-13:1051,107,50.0263043433479,22.0451013743877
2021-09-13:1051,108,50.0264490874977,22.0450839400291
2021-09-13:1051,109,50.0265972774848,22.0450718700886
2021-09-13:1051,110,50.026717035338,22.04505443573
2021-09-13:1051,111,50.0267850990208,22.0450396835804
2021-09-13:1051,112,50.0268290388155,22.0450222492218
2021-09-13:1051,113,50.0268686707526,22.0449967682362
2021-09-13:1051,114,50.0269134720335,22.0449498295784
2021-09-13:1051,115,50.0269505192149,22.0448921620846
2021-09-13:1051,116,50.0269694735758,22.0448452234268
2021-09-13:1051,117,50.0269694735758,22.0448452234268
2021-09-13:1051,118,50.0269772276304,22.0448076725006
2021-09-13:1051,119,50.0269849816837,22.0447754859924
2021-09-13:1051,120,50.0269884279292,22.0447097718716
2021-09-13:1051,121,50.0269815354379,22.044602483511
2021-09-13:1051,122,50.0268454085326,22.0440539717674
2021-09-13:1051,123,50.0267644214565,22.0437475293875
2021-09-13:1051,124,50.0267101428078,22.0434960722923
2021-09-13:1051,125,50.0266911883446,22.0433592796326
2021-09-13:1051,126,50.0266851573775,22.0432707667351
2021-09-13:1051,127,50.0266791264096,22.0431782305241
2021-09-13:1051,128,50.0266756801419,22.0430602133274
2021-09-13:1051,129,50.0266782648427,22.0429556071758
2021-09-13:1051,130,50.0266886036445,22.0428630709648
2021-09-13:1051,131,50.0267196200366,22.0426900684834
2021-09-13:1051,132,50.0267514979743,22.0425291359425
2021-09-13:1051,133,50.0267799296306,22.0424030721188
2021-09-13:1051,134,50.0267799296306,22.0424030721188
2021-09-13:1051,135,50.0275286238562,22.0423400402069
2021-09-13:1051,136,50.0279189051713,22.0422971248627
2021-09-13:1051,137,50.0280998292084,22.0422756671906
2021-09-13:1051,138,50.0282867833308,22.042258232832
2021-09-13:1051,139,50.0285310287491,22.0422381162643
2021-09-13:1051,140,50.0286787815473,22.0422220230103
2021-09-13:1051,141,50.0288230877774,22.0422012358904
2021-09-13:1051,142,50.0289803164599,22.0421770960093
2021-09-13:1051,143,50.029137975389,22.0421428978443
2021-09-13:1051,144,50.0293288023076,22.0420825481415
2021-09-13:1051,145,50.0295183361941,22.0420141518116
2021-09-13:1051,146,50.0297138999202,22.0419296622276
2021-09-13:1051,147,50.0298694026671,22.0418666303158
2021-09-13:1051,148,50.0299469384747,22.0418331027031
2021-09-13:1051,149,50.0301364699217,22.0417606830597
2021-09-13:1051,150,50.0302071132697,22.0417472720146
2021-09-13:1051,151,50.0302579419558,22.0417419075966
2021-09-13:1051,152,50.0303104935917,22.0417445898056
2021-09-13:1051,153,50.0303664911731,22.0417499542236
2021-09-13:1051,154,50.0304138736911,22.0417553186417
2021-09-13:1051,155,50.0304603946632,22.0417714118958
2021-09-13:1051,156,50.030509500085,22.0417861640453
2021-09-13:1051,157,50.0305999573093,22.0418290793896
2021-09-13:1051,158,50.0307722563129,22.0419605076313
2021-09-13:1051,159,50.0308687434848,22.0420329272747
2021-09-13:1051,160,50.031023811748,22.0421268045902
2021-09-13:1051,161,50.031128051799,22.0421603322029
2021-09-13:1051,162,50.0311961092309,22.0421670377254
2021-09-13:1051,163,50.031255551719,22.042173743248
2021-09-13:1051,164,50.031372282768,22.0421630144119
2021-09-13:1051,165,50.0315191653452,22.0421241223812
2021-09-13:1051,166,50.0316656167344,22.0420751720667
2021-09-13:1051,167,50.0316656167344,22.0420751720667
2021-09-13:1051,168,50.0317720090812,22.0420369505882
2021-09-13:1051,169,50.0317720090812,22.0420369505882
2021-09-13:1051,170,50.0323267961231,22.0418424904346
2021-09-13:1051,171,50.0329000980483,22.0416466891766
2021-09-13:1051,172,50.0334772696316,22.0414455235004
2021-09-13:1051,173,50.0337744672187,22.0413368940353
2021-09-13:1051,174,50.0340492656698,22.0412336289883
2021-09-13:1051,175,50.0341087046263,22.0412148535252
2021-09-13:1051,176,50.0348142135779,22.0409600436687
2021-09-13:1051,177,50.035558475522,22.0407079160213
2021-09-13:1051,178,50.0363010031415,22.0404316484928
2021-09-13:1051,179,50.0370637617269,22.0401661098003
2021-09-13:1051,180,50.0370637617269,22.0401661098003
2021-09-13:1051,181,50.0373570609275,22.0400775969028
2021-09-13:1051,182,50.0375525927325,22.0400132238865
2021-09-13:1051,183,50.0378127263224,22.0399931073189
2021-09-13:1051,184,50.0378127263224,22.0399931073189
2021-09-13:1051,185,50.0378519185126,22.0399857312441
2021-09-13:1051,186,50.0379789698983,22.0399736613035
2021-09-13:1051,187,50.0379789698983,22.0399736613035
2021-09-13:1051,188,50.0380801800836,22.0399904251099
2021-09-13:1051,189,50.0380801800836,22.0399904251099
2021-09-13:1051,190,50.038076734634,22.039916664362
2021-09-13:1051,191,50.038076734634,22.039916664362
2021-09-13:1051,192,50.0380302210401,22.0390892028809
2021-09-13:1051,193,50.0379772471699,22.0382764935493
2021-09-13:1051,194,50.0379772471699,22.0382764935493
2021-09-13:1051,195,50.0379389164469,22.0376314222813
2021-09-13:1051,196,50.0379354709871,22.0375730842352
2021-09-13:1051,197,50.0377584601601,22.0348995923996
2021-09-13:1051,198,50.0376413139497,22.0336604118347
2021-09-13:1051,199,50.0376464821709,22.0334511995316
2021-09-13:1051,200,50.0376525117616,22.0333948731422
2021-09-13:1051,201,50.0376835210731,22.0332151651382
2021-09-13:1051,202,50.0377050553055,22.0330958068371
2021-09-13:1051,203,50.0377308963716,22.0330086350441
2021-09-13:1051,204,50.0377308963716,22.0330086350441
2021-09-13:1051,205,50.037731,22.033009
2021-09-13:1051,206,50.03775,22.032975
2021-09-13:1051,207,50.037784,22.032887
2021-09-13:1051,208,50.037804,22.032806
2021-09-13:1051,209,50.037817,22.032709
2021-09-13:1051,210,50.037819,22.032617
2021-09-13:1051,211,50.03781,22.032519
2021-09-13:1051,212,50.037783,22.032403
2021-09-13:1051,213,50.037745,22.032309
2021-09-13:1051,214,50.037707,22.032242
2021-09-13:1051,215,50.037698,22.032231
2021-09-13:1051,216,50.0376981643522,22.0322307944298
2021-09-13:1051,217,50.0376981643522,22.0322307944298
2021-09-13:1051,218,50.0376421753199,22.032110095024098
2021-09-13:1051,219,50.0375827407373,22.0319196581841
2021-09-13:1051,220,50.0375620678218,22.031827121973
2021-09-13:1051,221,50.037549147245,22.0316943526268
2021-09-13:1051,222,50.0375396721532,22.03159712255
2021-09-13:1051,223,50.0375413948973,22.0311538875103
2021-09-13:1051,224,50.0375426869554,22.0310211181641
2021-09-13:1051,225,50.0375413948973,22.0308092236519
2021-09-13:1051,226,50.0375551768479,22.0305249094963
2021-09-13:1051,227,50.0375728349664,22.0302828401327
2021-09-13:1051,228,50.0380530471612,22.0250263810158
2021-09-13:1051,229,50.0380530471612,22.0250263810158
2021-09-13:1051,230,50.0383075792111,22.0221658051014
2021-09-13:1051,231,50.0383075792111,22.0221658051014
2021-09-13:1051,232,50.0383450482821,22.0217943191528
2021-09-13:1051,233,50.03834935507,22.0217379927635
2021-09-13:1051,234,50.0383562459299,22.0216655731201
2021-09-13:1051,235,50.0383562459299,22.0216655731201
2021-09-13:1051,236,50.0387826159588,22.0170857012272
2021-09-13:1051,237,50.0387826159588,22.0170857012272
2021-09-13:1051,238,50.038785200008,22.0170293748379
2021-09-13:1051,239,50.038785200008,22.0170293748379
2021-09-13:1051,240,50.0388058723969,22.0167490839958
2021-09-13:1051,241,50.0388058723969,22.0167490839958
2021-09-13:1051,242,50.0384820039483,22.0166189968586
2021-09-13:1051,243,50.0384820039483,22.0166189968586
2021-09-13:1051,244,50.0384535792195,22.0166149735451
2021-09-13:1051,245,50.0381977559033,22.0166122913361
2021-09-13:1051,246,50.0381529651488,22.0165398716927
2021-09-13:1051,247,50.0381529651488,22.0165398716927
2021-09-13:1051,248,50.038099560733,22.0166015625
2021-09-13:1051,249,50.0379126448101,22.016604244709
2021-09-13:1051,250,50.037549147245,22.0166055858135
2021-09-13:1051,251,50.0369013912081,22.0166002213955
2021-09-13:1051,252,50.0362566413151,22.0166089385748
2021-09-13:1051,253,50.0356114520609,22.0166310667992
2021-09-13:1051,254,50.0356114520609,22.0166310667992
2021-09-13:1051,255,50.03519409872,22.0166270434856
2021-09-13:1051,256,50.0351019273176,22.0166337490082
2021-09-13:1051,257,50.0338442437768,22.0166672766209
2021-09-13:1051,258,50.0331559495912,22.0166873931885
2021-09-13:1051,259,50.0325753283015,22.016699463129
2021-09-13:1051,260,50.0324603231033,22.0167001336813
2021-09-13:1051,261,50.0324603231033,22.0167001336813
2021-09-13:1051,262,50.0324051894275,22.0167014747858
2021-09-13:1051,263,50.0324051894275,22.0167014747858
2021-09-13:1051,264,50.0318094832525,22.0167088508606
2021-09-13:1051,265,50.03174358038,22.0167182385921
2021-09-13:1051,266,50.0310793777537,22.0167376846075
2021-09-13:1051,267,50.0307515804651,22.0167470723391
2021-09-13:1051,268,50.0302700029921,22.0167437195778
2021-09-13:1051,269,50.0299116166223,22.0167383551598
2021-09-13:1051,270,50.0295480584858,22.0166458189487
2021-09-13:1051,271,50.0289251787887,22.0165438950062
2021-09-13:1051,272,50.028742534801,22.0165184140205
2021-09-13:1051,273,50.028742534801,22.0165184140205
2021-09-13:1051,274,50.0286408741672,22.0164942741394
2021-09-13:1051,275,50.0285598901186,22.0164835453033
2021-09-13:1051,276,50.0285081981013,22.0164835453033
2021-09-13:1051,277,50.0284444445366,22.0164915919304
2021-09-13:1051,278,50.028229060246296,22.0165076851845
2021-09-13:1051,279,50.028229060246296,22.0165076851845
2021-09-13:1051,280,50.0279469053645,22.0165693759918
2021-09-13:1051,281,50.0278038888219,22.0166035741568
2021-09-13:1051,282,50.027669056571,22.0166364312172
2021-09-13:1051,283,50.0275260392011,22.0166599005461
2021-09-13:1051,284,50.0275260392011,22.0166599005461
2021-09-13:1051,285,50.0270875073819,22.0167611539364
2021-09-13:1051,286,50.0268092228346,22.0168228447437
2021-09-13:1051,287,50.026552475909,22.0168563723564
2021-09-13:1051,288,50.0234166925698,22.0169462263584
2021-09-13:1051,289,50.0234166925698,22.0169462263584
2021-09-13:1051,290,50.0227338495758,22.016958296299
2021-09-13:1051,291,50.0226395001591,22.016966342926
2021-09-13:1051,292,50.0217731139756,22.0169945061207
2021-09-13:1051,293,50.0217731139756,22.0169945061207
2021-09-13:1051,294,50.0215999210297,22.0169931650162
2021-09-13:1051,295,50.0215999210297,22.0169931650162
2021-09-13:1051,296,50.0208334701241,22.0170219987631
2021-09-13:1051,297,50.0204508863447,22.0170280337334
2021-09-13:1051,298,50.020020475951,22.0170320570469
2021-09-13:1051,299,50.019674507644,22.0170152932405
2021-09-13:1051,300,50.0195508546061,22.0170012116432
2021-09-13:1051,301,50.0194801955844,22.0169958472252
2021-09-13:1051,302,50.0194801955844,22.0169958472252
2021-09-13:1051,303,50.0187257747958,22.0168308913708
2021-09-13:1051,304,50.0184612292353,22.0168000459671
2021-09-13:1051,305,50.0181828947116,22.0167618244886
2021-09-13:1051,306,50.0181828947116,22.0167618244886
2021-09-13:1051,307,50.0181074942148,22.0157097280025
2021-09-13:1051,308,50.0180713019342,22.0151203125715
2021-09-13:1051,309,50.0180626847206,22.014986872673
2021-09-13:1051,310,50.0180312318776,22.014487311244
2021-09-13:1051,311,50.0180170134624,22.0139126479626
2021-09-13:1051,312,50.0180088271002,22.0134264975786
2021-09-13:1051,313,50.0180062419329,22.0129430294037
2021-09-13:1051,314,50.0180355404874,22.0125158876181
2021-09-13:1051,315,50.0180738870981,22.0120880752802
2021-09-13:1051,316,50.0181268829253,22.0116676390171
2021-09-13:1051,317,50.018179878694,22.0113055408001
2021-09-13:1051,318,50.018179878694,22.0113055408001
2021-09-13:1051,319,50.0182742368693,22.0108227431774
2021-09-13:1051,320,50.0182742368693,22.0108227431774
2021-09-13:1051,321,50.0185047457876,22.0098933577538
2021-09-13:1051,322,50.0187602431655,22.0088399201632
2021-09-13:1051,323,50.0187804933211,22.0087574422359
2021-09-13:1051,324,50.0190795052643,22.0075390487909
2021-09-13:1051,325,50.0190795052643,22.0075390487909
2021-09-13:1051,326,50.0195258654518,22.0057171583176
2021-09-13:1051,327,50.0196452100889,22.0051699876785
2021-09-13:1051,328,50.0196753693365,22.0050130784512
2021-09-13:1051,329,50.0197309484719,22.0047267526388
2021-09-13:1051,330,50.0197740330287,22.0044504851103
2021-09-13:1051,331,50.0198571861141,22.003863081336
2021-09-13:1051,332,50.0198571861141,22.003863081336
2021-09-13:1051,333,50.0199799766765,22.0038315653801
2021-09-13:1051,334,50.0202022914226,22.0037430524826
2021-09-13:1051,335,50.0204116799519,22.0036853849888
2021-09-13:1051,336,50.0204987094837,22.0036518573761
2021-09-13:1051,337,50.0205331765814,22.00364112854
2021-09-13:1051,338,50.0210165750215,22.0034855604172
2021-09-13:1051,339,50.0215103085141,22.0033326745033
2021-09-13:1051,340,50.021706766503,22.003276348114
2021-09-13:1051,341,50.0219032236885,22.0032307505608
2021-09-13:1051,342,50.0219902505183,22.0032227039337
2021-09-13:1051,343,50.0220755538915,22.0032200217247
2021-09-13:1051,344,50.0222728712148,22.0032267272472
2021-09-13:1051,345,50.0224064261484,22.0032468438149
2021-09-13:1051,346,50.0224917287826,22.0032696425915
2021-09-13:1051,347,50.0226183899903,22.0033152401447
2021-09-13:1051,348,50.0227528056006,22.0033729076386
2021-09-13:1051,349,50.0230069879381,22.0035150647163
2021-09-13:1051,350,50.0230759185097,22.0035646855831
2021-09-13:1051,351,50.0231543269147,22.0036317408085
2021-09-13:1051,352,50.0233033886942,22.0037658512592
2021-09-13:1051,353,50.0234041989996,22.0038677752018
2021-09-13:1051,354,50.0235248264375,22.0040152966976
2021-09-13:1051,355,50.0236239130349,22.0041520893574
2021-09-13:1051,356,50.0237858976409,22.0044136047363
2021-09-13:1051,357,50.02387292106,22.0045651495457
2021-09-13:1051,358,50.0240702310007,22.0049594342709
2021-09-13:1051,359,50.0241632851893,22.0051310956478
2021-09-13:1051,360,50.0242253212149,22.0052343606949
2021-09-13:1051,361,50.0242692633512,22.0053067803383
2021-09-13:1051,362,50.0243192367122,22.0053805410862
2021-09-13:1051,363,50.0243580091117,22.0054395496845
2021-09-13:1051,364,50.0244105672033,22.0055066049099
2021-09-13:1051,365,50.0244932814605,22.005607187748
2021-09-13:1051,366,50.0245863348295,22.005710452795
2021-09-13:1051,367,50.0246931736606,22.0058150589466
2021-09-13:1051,368,50.0248361994656,22.0059451460838
2021-09-13:1051,369,50.024890480232,22.0059907436371
2021-09-13:1051,370,50.0249430377409,22.0060242712498
2021-09-13:1051,371,50.0250033495656,22.0060685276985
2021-09-13:1051,372,50.0250378134314,22.0060886442661
2021-09-13:1051,373,50.02518773096,22.0061637461185
2021-09-13:1051,374,50.0252368417728,22.0061919093132
2021-09-13:1051,375,50.0257443172314,22.0063970983028
2021-09-13:1051,376,50.0262414484326,22.006603628397
2021-09-13:1051,377,50.0266662029044,22.006777971983
2021-09-13:1051,378,50.0280981061256,22.0073667168617
2021-09-13:1051,379,50.0286348434449,22.0076054334641
2021-09-13:1051,380,50.0289062251997,22.0077355206013
2021-09-13:1051,381,50.029178466943,22.0078790187836
2021-09-13:1051,382,50.029178466943,22.0078790187836
2021-09-13:1051,383,50.0293727397752,22.0079755783081
2021-09-13:1051,384,50.0293727397752,22.0079755783081
2021-09-13:1051,385,50.0294886138841,22.0080265402794
2021-09-13:1051,386,50.0294886138841,22.0080265402794
2021-09-13:1051,387,50.0295299666583,22.0078790187836
2021-09-13:1051,388,50.0295299666583,22.0078790187836
2021-09-13:1051,389,50.0297608523262,22.0070300996304
2021-09-13:1051,390,50.0297793748224,22.006965726614
2021-09-13:1051,391,50.0299004170051,22.0065063983202
2021-09-13:1051,392,50.029958138081,22.0062871277332
2021-09-13:1051,393,50.030011551552,22.006109431386
2021-09-13:1051,394,50.0302708644946,22.0054703950882
2021-09-13:1051,395,50.0308463446943,22.0041131973267
2021-09-13:1051,396,50.0311202984146,22.003458738327
2021-09-13:1051,397,50.0311202984146,22.003458738327
2021-09-13:1051,398,50.0312012781458,22.0033729076386
2021-09-13:1051,399,50.0312426294453,22.0033246278763
2021-09-13:1051,400,50.0312857036777,22.0032978057861
2021-09-13:1051,401,50.0313236089702,22.0032897591591
2021-09-13:1051,402,50.03140114243,22.0033165812492
2021-09-13:1051,403,50.03140114243,22.0033165812492
2021-09-13:1051,404,50.031493320936,22.0035164058208
2021-09-13:1051,405,50.0316242657992,22.0038409531116
2021-09-13:1051,406,50.0317534873536,22.0041199028492
2021-09-13:1051,407,50.0318232668484,22.0042325556278
2021-09-13:1051,408,50.0319007995015,22.004346549511
2021-09-13:1051,409,50.0320102064768,22.0044632256031
2021-09-13:1051,410,50.0321385655237,22.0045651495457
2021-09-13:1051,411,50.0322410802208,22.004621475935
2021-09-13:1051,412,50.0323522093512,22.0046751201153
2021-09-13:1051,413,50.0325692980732,22.0047636330128
2021-09-13:1051,414,50.0325692980732,22.0047636330128
2021-09-13:1051,415,50.0326580284985,22.0048226416111
2021-09-13:1051,416,50.0326972248963,22.004848793149
2021-09-13:1051,417,50.032727806679,22.0048762857914
2021-09-13:1051,418,50.0328273050202,22.0049621164799
2021-09-13:1051,419,50.0328802845723,22.0050211250782
2021-09-13:1051,420,50.0329177578787,22.0050633698702
2021-09-13:1051,421,50.0329401557031,22.0050942152739
2021-09-13:1051,422,50.0330353463401,22.005261182785
2021-09-13:1051,423,50.033120630099,22.0054415613413
2021-09-13:1051,424,50.033120630099,22.0054415613413
2021-09-13:1051,425,50.0338201234966,22.0071052014828
2021-09-13:1051,426,50.0339794894095,22.0074538886547
2021-09-13:1051,427,50.0341112889271,22.007689923048
2021-09-13:1051,428,50.0342646238583,22.0079326629639
2021-09-13:1051,429,50.0343981454502,22.0081090182066
2021-09-13:1051,430,50.0347496069623,22.0085046440363
2021-09-13:1051,431,50.0350954666987,22.0089049637318
2021-09-13:1051,432,50.035417204466,22.0092663913965
2021-09-13:1051,433,50.0356092985442,22.0094709098339
2021-09-13:1051,434,50.0358237883333,22.0096868276596
2021-09-13:1051,435,50.0359495529849,22.009796127677
2021-09-13:1051,436,50.0359495529849,22.009796127677
2021-09-13:1051,437,50.0359969299943,22.0098296552897
2021-09-13:1051,438,50.0359969299943,22.0098296552897
2021-09-13:1051,439,50.0360524902457,22.0098598301411
2021-09-13:1051,440,50.0361046048417,22.0098812878132
2021-09-13:1051,441,50.0361670561426,22.0099027454853
2021-09-13:1051,442,50.0362376906195,22.0099188387394
2021-09-13:1051,443,50.0362954040783,22.0099295675755
2021-09-13:1051,444,50.0363694839388,22.009941637516
2021-09-13:1051,445,50.0364952471611,22.0099476724863
2021-09-13:1051,446,50.0365809554697,22.0099423080683
2021-09-13:1051,447,50.0366748468081,22.0099255442619
2021-09-13:1051,448,50.0368652130867,22.0098839700222
2021-09-13:1051,449,50.0370435192784,22.009846419096
2021-09-13:1051,450,50.0372226861857,22.0098122209311
2021-09-13:1051,451,50.0372519730205,22.0098061859608
2021-09-13:1051,452,50.03748196019,22.009756565094
2021-09-13:1051,453,50.0375680974231,22.0097579061985
2021-09-13:1051,454,50.0375680974231,22.0097579061985
2021-09-13:1051,455,50.0376223638006,22.009761929512
2021-09-13:1051,456,50.0377653511047,22.0098102092743
2021-09-13:1051,457,50.0379048925211,22.0098665356636
2021-09-13:1051,458,50.0382158444654,22.0099858939648
2021-09-13:1051,459,50.0387464392549,22.0101736485958
2021-09-13:1051,460,50.039044034902,22.0102299749851
2021-09-13:1051,461,50.039044034902,22.0102299749851
2021-09-13:1051,462,50.0390944235627,22.0102440565825
2021-09-13:1051,463,50.0390944235627,22.0102440565825
2021-09-13:1051,464,50.0394579094285,22.0103667676449
2021-09-13:1051,465,50.0395018376288,22.0103868842125
2021-09-13:1051,466,50.0395018376288,22.0103868842125
2021-09-13:1051,467,50.0395604084999,22.0104029774666
2021-09-13:1051,468,50.0395604084999,22.0104029774666
2021-09-13:1051,469,50.0397206166941,22.010480761528
2021-09-13:1051,470,50.0399428400785,22.0105397701263
2021-09-13:1051,471,50.0400182063028,22.0105618983507
2021-09-13:1051,472,50.0401538652083,22.0106068253517
2021-09-13:1051,473,50.040239566986,22.0106396824121
2021-09-13:1051,474,50.0402865091009,22.0106477290392
2021-09-13:1051,475,50.0403269912549,22.0106483995914
2021-09-13:1051,476,50.0403786705507,22.0106282830238
2021-09-13:1051,477,50.0404208752678,22.0105773210526
2021-09-13:1051,478,50.0404794450177,22.0104371756315
2021-09-13:1051,479,50.0405177737124,22.0102775841951
2021-09-13:1051,480,50.0405638542375,22.0100985467434
2021-09-13:1051,481,50.0405974456204,22.0100127160549
2021-09-13:1051,482,50.0406362048791,22.0099684596062
2021-09-13:1051,483,50.0406362048791,22.0099684596062
2021-09-13:1051,484,50.0406560151549,22.0098638534546
2021-09-13:1051,485,50.0406560151549,22.0098638534546
2021-09-13:1051,486,50.0407132926452,22.0097317546606
2021-09-13:1051,487,50.0410349927687,22.0090290158987
2021-09-13:1051,488,50.0411964880019,22.00867831707
2021-09-13:1051,489,50.0412770200885,22.0085026323795
2021-09-13:1051,490,50.0413411872694,22.0083799213171
2021-09-13:1051,491,50.0414075076212,22.0082665979862
2021-09-13:1051,492,50.0414962217149,22.0082243531942
2021-09-13:1051,493,50.0415866582435,22.0081653445959
2021-09-13:1051,494,50.0417089626112,22.0080707967281
2021-09-13:1051,495,50.0417998293869,22.0079903304577
2021-09-13:1051,496,50.0418583974545,22.0079192519188
2021-09-13:1051,497,50.0418583974545,22.0079192519188
2021-09-13:1051,498,50.0418894040495,22.007861584425
2021-09-13:1051,499,50.0418894040495,22.007861584425
2021-09-13:1051,500,50.0418950024604,22.0078454911709
2021-09-13:1051,501,50.0419212719181,22.007774412632
2021-09-13:1051,502,50.0420229044385,22.0073854923248
2021-09-13:1051,503,50.0421559738116,22.0070508867502
2021-09-13:1051,504,50.0422334897813,22.0068577677011
2021-09-13:1051,505,50.0422442558783,22.0068329572678
2021-09-13:1051,506,50.04229,22.00683
2021-09-13:1051,507,50.04229,22.00683
2021-09-13:1051,508,50.0422718170756,22.0067337155342
2021-09-13:1051,509,50.04230626855,22.0066076517105
2021-09-13:1051,510,50.0423191878465,22.006524503231
2021-09-13:1051,511,50.0423372748558,22.0064272731543
2021-09-13:1051,512,50.0423497635011,22.0063300430775
2021-09-13:1051,513,50.0423652666424,22.0062220841646
2021-09-13:1051,514,50.0423743101392,22.006117478013
2021-09-13:1051,515,50.0423743101392,22.006117478013
2021-09-13:1051,516,50.0423794778509,22.0059739798307
2021-09-13:1051,517,50.042369142427,22.0058338344097
2021-09-13:1051,518,50.0423596682864,22.0057573914528
2021-09-13:1051,519,50.0423420119285,22.0056755840778
2021-09-13:1051,520,50.0423170346306,22.0055978000164
2021-09-13:1051,521,50.042288181529,22.0055267214775
2021-09-13:1051,522,50.0422571751915,22.0054636895657
2021-09-13:1051,523,50.0422227236819,22.0054080337286
2021-09-13:1051,524,50.042183965704,22.005351036787
2021-09-13:1051,525,50.0421400399579,22.0053014159203
2021-09-13:1051,526,50.0421008512682,22.0052618533373
2021-09-13:1051,527,50.0420577867371,22.0052263140678
2021-09-13:1051,528,50.0419798398375,22.0051760226488
2021-09-13:1051,529,50.0419798398375,22.0051760226488
2021-09-13:1051,530,50.0419324687317,22.0051518827677
2021-09-13:1051,531,50.0419324687317,22.0051518827677
2021-09-13:1051,532,50.0416155117668,22.0049909502268
2021-09-13:1051,533,50.0414574631504,22.0049124956131
2021-09-13:1051,534,50.0412989833614,22.0048380643129
2021-09-13:1051,535,50.0411327512814,22.0047495514154
2021-09-13:1051,536,50.0411026055058,22.0047341287136
2021-09-13:1051,537,50.0410832260686,22.0047207176685
2021-09-13:1051,538,50.0410530802618,22.0046851783991
2021-09-13:1051,539,50.0410259490196,22.0046449452639
2021-09-13:1051,540,50.0409962338319,22.00458727777
2021-09-13:1051,541,50.0409617814174,22.0044994354248
2021-09-13:1051,542,50.0409389566791,22.0043961703777
2021-09-13:1051,543,50.0409191465202,22.004256695509
2021-09-13:1051,544,50.0409014896324,22.004124596715
2021-09-13:1051,545,50.0409014896324,22.004124596715
2021-09-13:1051,546,50.0409101027492,22.00389996171
2021-09-13:1051,547,50.040917854553,22.0036813616753
2021-09-13:1051,548,50.040917854553,22.003445327282
2021-09-13:1051,549,50.0409075188143,22.0030242204666
2021-09-13:1051,550,50.0408967524176,22.0027539879084
2021-09-13:1051,551,50.0408967524176,22.0027539879084
2021-09-13:1051,552,50.0408902925783,22.0024602860212
2021-09-13:1051,553,50.0408902925783,22.0024602860212
2021-09-13:1051,554,50.0408859860184,22.0023322105408
2021-09-13:1051,555,50.0408700517431,22.0019332319498
2021-09-13:1051,556,50.0408597159942,22.0014376938343
2021-09-13:1051,557,50.0408653145251,22.0011406391859
2021-09-13:1051,558,50.04095,22.00109
2021-09-13:1051,559,50.04095,22.00109
2021-09-13:1051,560,50.0408713437116,22.0010393857956
2021-09-13:1051,561,50.0408782342094,22.0009113103151
2021-09-13:1051,562,50.0408976137294,22.0007389783859
2021-09-13:1051,563,50.0409281902894,22.0005136728287
2021-09-13:1051,564,50.0409609201067,22.0003581047058
2021-09-13:1051,565,50.0409833141794,22.0002454519272
2021-09-13:1051,566,50.041021211817,22.0001032948494
2021-09-13:1051,567,50.0411004522354,21.9998028874397
2021-09-13:1051,568,50.0411538533131,21.9996553659439
2021-09-13:1051,569,50.0412175900056,21.9994783401489
2021-09-13:1051,570,50.0412175900056,21.9994783401489
2021-09-13:1051,571,50.0413002753184,21.9992342591286
2021-09-13:1051,572,50.0413726248502,21.9990116357803
2021-09-13:1051,573,50.0413726248502,21.9990116357803
2021-09-13:1051,574,50.0415905340909,21.998180821538
2021-09-13:1051,575,50.0416383361833,21.9980239123106
2021-09-13:1051,576,50.0417102545571,21.9978147000074
2021-09-13:1051,577,50.041725757905,21.9977677613497
2021-09-13:1051,578,50.0418273908394,21.9974854588509
2021-09-13:1051,579,50.0418273908394,21.9974854588509
2021-09-13:1051,580,50.0419608914008,21.997155547142
2021-09-13:1051,581,50.0419608914008,21.997155547142
2021-09-13:1051,582,50.0423131588419,21.9962811470032
2021-09-13:1051,583,50.0424195275977,21.9959995150566
2021-09-13:1051,584,50.042481540043,21.9958177953959
2021-09-13:1051,585,50.0425680989473,21.995535492897
2021-09-13:1051,586,50.0426813573773,21.9950654357672
2021-09-13:1051,587,50.042748106517,21.9947080314159
2021-09-13:1051,588,50.0427679159212,21.9945464283228
2021-09-13:1051,589,50.0427877253173,21.9943875074387
2021-09-13:1051,590,50.0428015057619,21.9942212104797
2021-09-13:1051,591,50.0428919398316,21.9931590557098
2021-09-13:1051,592,50.0430908941851,21.9908255338669
2021-09-13:1051,593,50.0430908941851,21.9908255338669
2021-09-13:1051,594,50.0431615184759,21.9899336993694
2021-09-13:1051,595,50.0431615184759,21.9899336993694
2021-09-13:1051,596,50.0432515212326,21.9887367635965
2021-09-13:1051,597,50.0432747755059,21.9885174930096
2021-09-13:1051,598,50.0432988910367,21.9883739948273
2021-09-13:1051,599,50.0433346336761,21.9882318377495
2021-09-13:1051,600,50.0433492752316,21.9881721585989
2021-09-13:1051,601,50.0434991356013,21.9877544045448
2021-09-13:1051,602,50.0442716842226,21.985809803009
2021-09-13:1051,603,50.0443311105246,21.9856609404087
2021-09-13:1051,604,50.0446273796863,21.9849360734224
2021-09-13:1051,605,50.0449227857798,21.9841944426298
2021-09-13:1051,606,50.0449227857798,21.9841944426298
2021-09-13:1051,607,50.045016230186,21.9839845597744
2021-09-13:1051,608,50.0453740732113,21.9832710921764
2021-09-13:1051,609,50.0453740732113,21.9832710921764
2021-09-13:1051,610,50.0455273721749,21.9829371571541
2021-09-13:1051,611,50.045610480678,21.9827380031347
2021-09-13:1051,612,50.0456703359357,21.9825737178326
2021-09-13:1051,613,50.0456703359357,21.9825737178326
2021-09-13:1051,614,50.0456203847905,21.9825012981892
2021-09-13:1051,615,50.0454390961461,21.9822873920202
2021-09-13:1051,616,50.0452870887502,21.9821284711361
2021-09-13:1051,617,50.0452870887502,21.9821284711361
2021-09-13:1051,618,50.0449193408213,21.9817784428597
2021-09-13:1051,619,50.0445408244953,21.9814424961805
2021-09-13:1051,620,50.0444577141402,21.9813680648804
2021-09-13:1051,621,50.0443113017655,21.9812366366386
2021-09-13:1051,622,50.04414594137,21.9810716807842
2021-09-13:1051,623,50.04414594137,21.9810716807842
2021-09-13:1051,624,50.0441106299617,21.981034129858
2021-09-13:1051,625,50.0441106299617,21.981034129858
2021-09-13:1051,626,50.0433191308478,21.9802710413933
2021-09-13:1051,627,50.0433191308478,21.9802710413933
2021-09-13:1051,628,50.0427106408823,21.9796125590801
2021-09-13:1051,629,50.0423790472083,21.9792564958334
2021-09-13:1051,630,50.0421275512581,21.9789916276932
2021-09-13:1051,631,50.042046159307,21.9789031147957
2021-09-13:1051,632,50.0416986270429,21.9785329699516
2021-09-13:1051,633,50.0413472163961,21.9781735539436
2021-09-13:1051,634,50.0410203505074,21.9778959453106
2021-09-13:1051,635,50.0408248328251,21.9777370244265
2021-09-13:1051,636,50.0406870225265,21.9776424765587
2021-09-13:1051,637,50.0406870225265,21.9776424765587
2021-09-13:1051,638,50.040578496638,21.9775754213333
2021-09-13:1051,639,50.040578496638,21.9775754213333
2021-09-13:1051,640,50.0405259562388,21.9778691232204
2021-09-13:1051,641,50.0405259562388,21.9778691232204
2021-09-13:1051,642,50.0404424082724,21.9783505797386
2021-09-13:1051,643,50.0402572241172,21.979318857193
2021-09-13:1051,644,50.040094433735,21.9798921793699
2021-09-13:1051,645,50.0400014104116,21.9802006334066
2021-09-13:1051,646,50.0398885763237,21.9805734604597
2021-09-13:1051,647,50.0397240620258,21.9810549169779
2021-09-13:1051,648,50.0397038206989,21.9811058789492
2021-09-13:1051,649,50.039589263241,21.9814076274633
2021-09-13:1051,650,50.0394480040445,21.9817630201578
2021-09-13:1051,651,50.0393704835771,21.9819480925798
2021-09-13:1051,652,50.0391077743955,21.9824986159801
2021-09-13:1051,653,50.0387666809854,21.9832248240709
2021-09-13:1051,654,50.0387666809854,21.9832248240709
2021-09-13:1051,655,50.0387438552035,21.983280479908
2021-09-13:1051,656,50.0387438552035,21.983280479908
2021-09-13:1051,657,50.0386426464173,21.9834970682859
2021-09-13:1051,658,50.0385078445962,21.983780041337
2021-09-13:1051,659,50.038381655967,21.9840542972088
2021-09-13:1051,660,50.0382645112772,21.9843104481697
2021-09-13:1051,661,50.038149950385,21.9845592230558
2021-09-13:1051,662,50.0380280676319,21.9848274439573
2021-09-13:1051,663,50.0377886080356,21.9853538274765
2021-09-13:1051,664,50.0377886080356,21.9853538274765
2021-09-13:1051,665,50.0375211526502,21.9851553440094
2021-09-13:1051,666,50.0374978955897,21.9851412624121
2021-09-13:1051,667,50.0374117582307,21.985074877739
2021-09-13:1051,668,50.037013370935,21.9847825169563
2021-09-13:1051,669,50.0366154110281,21.9844914972782
2021-09-13:1051,670,50.0363836969222,21.9843225181103
2021-09-13:1051,671,50.0361338923584,21.9841387867928
2021-09-13:1051,672,50.0359250030616,21.9839872419834
2021-09-13:1051,673,50.0356958698394,21.9838182628155
2021-09-13:1051,674,50.035247937074,21.9834849983454
2021-09-13:1051,675,50.0347866480992,21.9831490516663
2021-09-13:1051,676,50.0343352611338,21.9828090816736
2021-09-13:1051,677,50.0340751087034,21.9826166331768
2021-09-13:1051,678,50.0339747515116,21.9825442135334
2021-09-13:1051,679,50.0338937764572,21.9824865460396
2021-09-13:1051,680,50.0338567346315,21.9824583828449
2021-09-13:1051,681,50.0337240729747,21.9823611527681
2021-09-13:1051,682,50.0336185463951,21.9822800159454
2021-09-13:1051,683,50.0336185463951,21.9822800159454
2021-09-13:1051,684,50.0335780585846,21.9822518527508
2021-09-13:1051,685,50.0335780585846,21.9822518527508
2021-09-13:1051,686,50.0329246495181,21.9817730784416
2021-09-13:1051,687,50.0322975062843,21.9813117384911
2021-09-13:1051,688,50.0321333967097,21.9811923801899
2021-09-13:1051,689,50.0319787627653,21.9810803979635
2021-09-13:1051,690,50.0313584990426,21.9806130230427
2021-09-13:1051,691,50.0311551886347,21.9804614782333
2021-09-13:1051,692,50.0311551886347,21.9804614782333
2021-09-13:1051,693,50.0306249407031,21.9800718873739
2021-09-13:1051,694,50.0306249407031,21.9800718873739
2021-09-13:1051,695,50.0306314019235,21.9793168455362
2021-09-13:1051,696,50.0306314019235,21.9793168455362
2021-09-13:1051,697,50.0306348479074,21.9790593534708
2021-09-13:1051,698,50.0306344171594,21.9787897914648
2021-09-13:1051,699,50.0306352786554,21.9787535816431
2021-09-13:1051,700,50.0306404476307,21.9781809300184
2021-09-13:1051,701,50.0306451858576,21.9779046624899
2021-09-13:1051,702,50.0306451858576,21.977608948946
2021-09-13:1051,703,50.0306352786554,21.9773561507463
2021-09-13:1051,704,50.0306305404275,21.9772274047136
2021-09-13:1051,705,50.0306046955401,21.9770369678736
2021-09-13:1051,706,50.0305801428842,21.9768599420786
2021-09-13:1051,707,50.030560328451,21.9766661524773
2021-09-13:1051,708,50.030560328451,21.9766661524773
2021-09-13:1051,709,50.0306102952669,21.9765669107437
2021-09-13:1051,710,50.0306585390399,21.9764730334282
2021-09-13:1051,711,50.0307377965616,21.9763496518135
2021-09-13:1051,712,50.0307377965616,21.9763496518135
2021-09-13:1051,713,50.0309682456779,21.9763637334108
2021-09-13:1051,714,50.0311961092309,21.9763872027397
2021-09-13:1051,715,50.0316091899285,21.9764374941587
2021-09-13:1051,716,50.0316905995739,21.9764482229948
2021-09-13:1051,717,50.0323048287457,21.976528018713
2021-09-13:1051,718,50.0329845205936,21.976620554924
2021-09-13:1051,719,50.0329845205936,21.976620554924
2021-09-13:1051,720,50.0358892549053,21.9769906997681
2021-09-13:1051,721,50.0358892549053,21.9769906997681
2021-09-13:1051,722,50.035884086495,21.9766956567764
2021-09-13:1051,723,50.035884086495,21.9766956567764
2021-09-13:1051,724,50.0340268683627,21.976443529129
2021-09-13:1051,725,50.0340268683627,21.976443529129
2021-09-13:1051,726,50.0339751822296,21.9763523340225
2021-09-13:1051,727,50.0339622606877,21.9763027131557
2021-09-13:1051,728,50.0339622606877,21.9763027131557
2021-09-13:1051,729,50.0340242840574,21.9754430651665
2021-09-13:1051,730,50.0340389284524,21.9751319289207
2021-09-13:1051,731,50.0340518499738,21.9748328626156
2021-09-13:1051,732,50.0340647714916,21.9740268588066
2021-09-13:1051,733,50.0340699400978,21.9732047617435
2021-09-13:1051,734,50.0340604643194,21.9730196893215
2021-09-13:1051,735,50.0339562306336,21.9720527529716
2021-09-13:1051,736,50.0338769784235,21.9716249406338
2021-09-13:1051,737,50.0338657797311,21.971575319767
2021-09-13:1051,738,50.0337968646434,21.9712091982365
2021-09-13:1051,739,50.0337968646434,21.9712091982365
2021-09-13:1051,740,50.0337718828997,21.9710965454578
2021-09-13:1051,741,50.0337718828997,21.9710965454578
2021-09-13:1051,742,50.0335694441524,21.9698613882065
2021-09-13:1051,743,50.0335659983791,21.9698010385036
2021-09-13:1051,744,50.0335771971415,21.9697393476963
2021-09-13:1051,745,50.0336142391828,21.969691067934
2021-09-13:1051,746,50.0341026745906,21.9695287942886
2021-09-13:1051,747,50.0355050682204,21.969059407711
2021-09-13:1051,748,50.0355050682204,21.969059407711
2021-09-13:1051,749,50.0355757036711,21.9690218567848
2021-09-13:1051,750,50.0355757036711,21.9690218567848
2021-09-13:1051,751,50.0355670895974,21.9689494371414
2021-09-13:1051,752,50.0355670895974,21.9689494371414
2021-09-13:1051,753,50.0354990383601,21.9685243070126
2021-09-13:1051,754,50.0354887014548,21.9684666395187
2021-09-13:1051,755,50.035441323944,21.9681662321091
2021-09-13:1051,756,50.0353672426515,21.9676968455315
2021-09-13:1051,757,50.0353672426515,21.9676968455315
2021-09-13:1051,758,50.0356592601068,21.9675989449024
2021-09-13:1051,759,50.0360227719797,21.9674782454968
2021-09-13:1051,760,50.0363905880641,21.9673454761505
2021-09-13:1051,761,50.0364465785559,21.9673253595829
2021-09-13:1051,762,50.0366696784823,21.9672495871782
2021-09-13:1051,763,50.0371387017812,21.9671094417572
2021-09-13:1051,764,50.0372829825907,21.9670651853085
2021-09-13:1051,765,50.037361367804,21.9670517742634
2021-09-13:1051,766,50.0374233867832,21.9670423865318
2021-09-13:1051,767,50.038205508145,21.9669511914253
2021-09-13:1051,768,50.0386344635699,21.9668626785278
2021-09-13:1051,769,50.0391082050675,21.9667553901672
2021-09-13:1051,770,50.0394579094285,21.9666709005833
2021-09-13:1051,771,50.0395052829761,21.9666320085526
2021-09-13:1051,772,50.0395259550549,21.9665877521038
2021-09-13:1051,773,50.0395259550549,21.9665877521038
2021-09-13:1051,774,50.0395543791488,21.9666105508804
2021-09-13:1051,775,50.0395836645613,21.9666930288076
2021-09-13:1051,776,50.0396241473079,21.9669464975595
2021-09-13:1051,777,50.0396357753245,21.967035010457
2021-09-13:1051,778,50.0396499873411,21.9671550393105
2021-09-13:1051,779,50.0397343980192,21.9678658246994
2021-09-13:1051,780,50.0397443033442,21.9679154455662
2021-09-13:1051,781,50.0397572233302,21.967967748642
2021-09-13:1051,782,50.0397572233302,21.967967748642
2021-09-13:1051,783,50.0398256991979,21.968015357852
2021-09-13:1051,784,50.0398256991979,21.968015357852
2021-09-13:1051,785,50.0413243918411,21.9686061143875
2021-09-13:1051,786,50.0413958800337,21.9686329364777
2021-09-13:1051,787,50.0414708133262,21.9686651229858
2021-09-13:1051,788,50.0416142198183,21.9687657058239
2021-09-13:1051,789,50.0416142198183,21.9687657058239
2021-09-13:1051,790,50.0416133585194,21.9688113033772
2021-09-13:1051,791,50.0416176650141,21.9688609242439
2021-09-13:1051,792,50.0416288618985,21.9688984751701
2021-09-13:1051,793,50.0416435039743,21.9689360260963
2021-09-13:1051,794,50.0416435039743,21.9689360260963
2021-09-13:1051,795,50.0416646057815,21.9689715653658
2021-09-13:1051,796,50.0416947512042,21.9689957052469
2021-09-13:1051,797,50.0417283417958,21.9690138101578
2021-09-13:1051,798,50.0417770050471,21.9690285623074
2021-09-13:1051,799,50.0417770050471,21.9690285623074
2021-09-13:1051,800,50.0417976761478,21.9690265506506
2021-09-13:1051,801,50.0418316973149,21.9690084457397
2021-09-13:1051,802,50.041859258749,21.9689816236496
2021-09-13:1051,803,50.0418777765787,21.9689621776342
2021-09-13:1051,804,50.0419152428635,21.9688917696476
2021-09-13:1051,805,50.0419152428635,21.9688917696476
2021-09-13:1051,806,50.0419320380851,21.9687978923321
2021-09-13:1051,807,50.0419328993783,21.9686704874039
2021-09-13:1051,808,50.0419328993783,21.9686704874039
2021-09-13:1051,809,50.0419066299271,21.9686181843281
2021-09-13:1051,810,50.0418739007545,21.9685725867748
2021-09-13:1051,811,50.0418739007545,21.9685725867748
2021-09-13:1051,812,50.0419548623512,21.9682091474533
2021-09-13:1051,813,50.0420883625581,21.9676861166954
2021-09-13:1051,814,50.0421865495702,21.967254281044
2021-09-13:1051,815,50.0423863681323,21.9664321839809
2021-09-13:1051,816,50.0423863681323,21.9664321839809
2021-09-13:1051,817,50.0424354613587,21.9663973152637
2021-09-13:1051,818,50.0424561321758,21.9663718342781
2021-09-13:1051,819,50.0424707739992,21.9663396477699
2021-09-13:1051,820,50.0424707739992,21.9663396477699
2021-09-13:1051,821,50.0424836932515,21.9662940502167
2021-09-13:1051,822,50.0424871383848,21.9662484526634
2021-09-13:1051,823,50.0424871383848,21.9662484526634
2021-09-13:1051,824,50.042476802984,21.96617603302
2021-09-13:1051,825,50.0424544096081,21.9661143422127
2021-09-13:1051,826,50.0424544096081,21.9661143422127
2021-09-13:1051,827,50.0424819706847,21.9659306108952
2021-09-13:1051,828,50.0425267574005,21.9657589495182
2021-09-13:1051,829,50.0425775730467,21.965457201004
2021-09-13:1051,830,50.0425818794549,21.9653820991516
2021-09-13:1051,831,50.0426421691295,21.9650012254715
2021-09-13:1051,832,50.0426697300983,21.9648309051991
2021-09-13:1051,833,50.0426964297718,21.9646283984184
2021-09-13:1051,834,50.04273949373,21.9642931222916
2021-09-13:1051,835,50.0427782512593,21.9639176130295
2021-09-13:1051,836,50.0428015057619,21.96364402771
2021-09-13:1051,837,50.042823898976,21.9633302092552
2021-09-13:1051,838,50.0428488760101,21.9628098607063
2021-09-13:1051,839,50.042860933884,21.962293535471
2021-09-13:1051,840,50.0428790206892,21.9614325463772
2021-09-13:1051,841,50.0429031364188,21.9605500996113
2021-09-13:1051,842,50.0429031364188,21.9605500996113
2021-09-13:1051,843,50.042902275143,21.9604817032814
2021-09-13:1051,844,50.042902275143,21.9604817032814
2021-09-13:1051,845,50.0429203619326,21.9597320258617
2021-09-13:1051,846,50.0429238070346,21.9596555829048
2021-09-13:1051,847,50.0429315585132,21.9594597816467
2021-09-13:1051,848,50.0429427550912,21.9592747092247
2021-09-13:1051,849,50.0429548129415,21.9590815901756
2021-09-13:1051,850,50.0429737609859,21.9588938355446
2021-09-13:1051,851,50.0430082119565,21.9585894048214
2021-09-13:1051,852,50.0430435241757,21.9583037495613
2021-09-13:1051,853,50.0431770213551,21.9576023519039
2021-09-13:1051,854,50.0431770213551,21.9576023519039
2021-09-13:1051,855,50.043190801688,21.9575326144695
2021-09-13:1051,856,50.043190801688,21.9575326144695
2021-09-13:1051,857,50.043228697583,21.9573609530926
2021-09-13:1051,858,50.0433087956262,21.9570471346378
2021-09-13:1051,859,50.0433725294576,21.9568057358265
2021-09-13:1051,860,50.0434328181391,21.9566112756729
2021-09-13:1051,861,50.0436567468647,21.9559259712696
2021-09-13:1051,862,50.0437385667154,21.9556376338005
2021-09-13:1051,863,50.0438160801296,21.9553399085999
2021-09-13:1051,864,50.0438505304957,21.955195069313
2021-09-13:1051,865,50.043884980837,21.9550555944443
2021-09-13:1051,866,50.043960771501,21.9546438753605
2021-09-13:1051,867,50.043960771501,21.9546438753605
2021-09-13:1051,868,50.0439711065823,21.9545768201351
2021-09-13:1051,869,50.0439711065823,21.9545768201351
2021-09-13:1051,870,50.0440555096628,21.9540283083916
2021-09-13:1051,871,50.0440744572727,21.9539102911949
2021-09-13:1051,872,50.0440865148387,21.9538110494614
2021-09-13:1051,873,50.0441760852345,21.952932626009
2021-09-13:1051,874,50.0441803914994,21.9528642296791
2021-09-13:1051,875,50.0443181917696,21.9513675570488
2021-09-13:1051,876,50.0443870917563,21.9505695998669
2021-09-13:1051,877,50.0444077617331,21.9503402709961
2021-09-13:1051,878,50.0444172354695,21.9501699507236
2021-09-13:1051,879,50.0444310154463,21.9498849660158
2021-09-13:1051,880,50.0444310154463,21.9498849660158
2021-09-13:1051,881,50.0444361829366,21.9498199224472
2021-09-13:1051,882,50.0444361829366,21.9498199224472
2021-09-13:1051,883,50.0444387666815,21.9497139751911
2021-09-13:1051,884,50.0444491016599,21.949417591095
2021-09-13:1051,885,50.0444546997722,21.9492506235838
2021-09-13:1051,886,50.0444585753881,21.9490749388933
2021-09-13:1051,887,50.0444650347472,21.9484613835812
2021-09-13:1051,888,50.0444723553531,21.9478699564934
2021-09-13:1051,889,50.0444818290767,21.9469003379345
2021-09-13:1051,890,50.0444684797383,21.9466763734818
2021-09-13:1051,891,50.0444861353141,21.9466616213322
2021-09-13:1051,892,50.0445037908833,21.9466394931078
2021-09-13:1051,893,50.0445235995631,21.9466059654951
2021-09-13:1051,894,50.0445434082346,21.9465489685535
2021-09-13:1051,895,50.0445498675823,21.9465174525976
2021-09-13:1051,896,50.0445524513211,21.9464805722237
2021-09-13:1051,897,50.0445541738136,21.9464403390884
2021-09-13:1051,898,50.0445481450897,21.9463873654604
2021-09-13:1051,899,50.0445335038999,21.9463431090117
2021-09-13:1051,900,50.0445111114833,21.9462981820107
2021-09-13:1051,901,50.0444887190563,21.9462693482637
2021-09-13:1051,902,50.0444620203797,21.9462411850691
2021-09-13:1051,903,50.0444305848221,21.9462203979492
2021-09-13:1051,904,50.0443888142548,21.9462203979492
2021-09-13:1051,905,50.0443405842761,21.9462338089943
2021-09-13:1051,906,50.0442975217543,21.9462740421295
2021-09-13:1051,907,50.0442755598532,21.946312263608
2021-09-13:1051,908,50.044263071709,21.9463437795639
2021-09-13:1051,909,50.0442501529356,21.9463880360126
2021-09-13:1051,910,50.0442441241735,21.9464322924614
2021-09-13:1051,911,50.0442432629217,21.9464765489101
2021-09-13:1051,912,50.044245846677,21.9465154409409
2021-09-13:1051,913,50.0442548898196,21.9465556740761
2021-09-13:1051,914,50.04426996172,21.9465959072113
2021-09-13:1051,915,50.0442850336157,21.9466247409582
2021-09-13:1051,916,50.0443044117604,21.9466495513916
2021-09-13:1051,917,50.0443220673965,21.9466723501682
2021-09-13:1051,918,50.0443457517762,21.9466924667358
2021-09-13:1051,919,50.0443991492439,21.9467058777809
2021-09-13:1051,920,50.0444034554887,21.9467253237963
2021-09-13:1051,921,50.0444120679771,21.94689899683
2021-09-13:1051,922,50.0444094842308,21.9474475085735
2021-09-13:913,0,50.0637053291813,21.9354164600372
2021-09-13:913,1,50.063105276347,21.9378478825092
2021-09-13:913,2,50.063105276347,21.9378478825092
2021-09-13:913,3,50.0616847483284,21.9436454772949
2021-09-13:913,4,50.0616705428358,21.9437004625797
2021-09-13:913,5,50.0616528935815,21.9437641650438
2021-09-13:913,6,50.0615960715481,21.9439975172281
2021-09-13:913,7,50.0601828170477,21.949774324894
2021-09-13:913,8,50.0595977872376,21.9521266222
2021-09-13:913,9,50.0593739328845,21.953022480011
2021-09-13:913,10,50.0591978620921,21.95361725986
2021-09-13:913,11,50.059107674331,21.9539317494582
2021-09-13:913,12,50.059107674331,21.9539317494582
2021-09-13:913,13,50.0590174857203,21.954246237874
2021-09-13:913,14,50.058988212164,21.954370290041
2021-09-13:913,15,50.0585727840356,21.9560989737511
2021-09-13:913,16,50.0581513252948,21.9578249752522
2021-09-13:913,17,50.0572993560231,21.9612199813128
2021-09-13:913,18,50.0572804136339,21.9612930715084
2021-09-13:913,19,50.0562467505587,21.9655323028564
2021-09-13:913,20,50.0561055403798,21.9660741090775
2021-09-13:913,21,50.0560091039212,21.9663771986961
2021-09-13:913,22,50.0559023347588,21.9666481018066
2021-09-13:913,23,50.0557645677466,21.9669297337532
2021-09-13:913,24,50.0556577980401,21.9671174883842
2021-09-13:913,25,50.0555114198305,21.9673320651054
2021-09-13:913,26,50.0549922041094,21.9679100811481
2021-09-13:913,27,50.0549922041094,21.9679100811481
2021-09-13:913,28,50.0549474290245,21.967959702014898
2021-09-13:913,29,50.0549474290245,21.967959702014898
2021-09-13:913,30,50.0548225752018,21.9680871069431
2021-09-13:913,31,50.0548225752018,21.9680871069431
2021-09-13:913,32,50.0537694848609,21.9692230224609
2021-09-13:913,33,50.0537694848609,21.9692230224609
2021-09-13:913,34,50.0527680373662,21.9703012704849
2021-09-13:913,35,50.0527025938102,21.9703710079193
2021-09-13:913,36,50.0522995973139,21.9708068668842
2021-09-13:913,37,50.0522995973139,21.9708068668842
2021-09-13:913,38,50.0505480732232,21.972648203373
2021-09-13:913,39,50.0505480732232,21.972648203373
2021-09-13:913,40,50.0501037236125,21.9731363654137
2021-09-13:913,41,50.0501037236125,21.9731363654137
2021-09-13:913,42,50.0495009171765,21.9737760722637
2021-09-13:913,43,50.0495009171765,21.9737760722637
2021-09-13:913,44,50.049224915417,21.9740697741508
2021-09-13:913,45,50.0489325498876,21.9744077324867
2021-09-13:913,46,50.0487155351471,21.9747000932693
2021-09-13:913,47,50.0484589053384,21.9750702381134
2021-09-13:913,48,50.0483684817567,21.9752184301615
2021-09-13:913,49,50.0483288675625,21.9752888381481
2021-09-13:913,50,50.0482143306867,21.9754967093468
2021-09-13:913,51,50.0480610403048,21.9758078455925
2021-09-13:913,52,50.0478069905601,21.9763503223658
2021-09-13:913,53,50.0473083602023,21.9774406403303
2021-09-13:913,54,50.0468209203376,21.978547051549
2021-09-13:913,55,50.0463179736628,21.9797144830227
2021-09-13:913,56,50.0458206196709,21.9808799028397
2021-09-13:913,57,50.0458206196709,21.9808799028397
2021-09-13:913,58,50.0457775584768,21.9809717684984
2021-09-13:913,59,50.0455187598865,21.9815585017204
2021-09-13:913,60,50.0452870887502,21.9821284711361
2021-09-13:913,61,50.0452870887502,21.9821284711361
2021-09-13:913,62,50.0452108695631,21.9823155552149
2021-09-13:913,63,50.0451428319945,21.9825093448162
2021-09-13:913,64,50.0450381917481,21.9828808307648
2021-09-13:913,65,50.0450381917481,21.9828808307648
2021-09-13:913,66,50.0449705845541,21.9831242412329
2021-09-13:913,67,50.0449357043721,21.983243599534
2021-09-13:913,68,50.0449003935449,21.9833475351334
2021-09-13:913,69,50.0446661356914,21.9839550554752
2021-09-13:913,70,50.0446661356914,21.9839550554752
2021-09-13:913,71,50.043673972108,21.9864320755005
2021-09-13:913,72,50.0436102386769,21.9865635037422
2021-09-13:913,73,50.0435275573428,21.9868209958076
2021-09-13:913,74,50.0434577948564,21.9870751351118
2021-09-13:913,75,50.0434168847092,21.9872286915779
2021-09-13:913,76,50.0433914773371,21.9873413443565
2021-09-13:913,77,50.043333341774,21.9876202940941
2021-09-13:913,78,50.0432820962933,21.9878871738911
2021-09-13:913,79,50.0432820962933,21.9878871738911
2021-09-13:913,80,50.0432536744065,21.9880923628807
2021-09-13:913,81,50.0431882178759,21.9888125360012
2021-09-13:913,82,50.0431882178759,21.9888125360012
2021-09-13:913,83,50.0429892639257,21.9912949204445
2021-09-13:913,84,50.0427687771995,21.9939462840557
2021-09-13:913,85,50.0427412162875,21.9942842423916
2021-09-13:913,86,50.0427059038459,21.994623541832
2021-09-13:913,87,50.0426779122579,21.9948025792837
2021-09-13:913,88,50.0426438916905,21.994991004467
2021-09-13:913,89,50.0425797262509,21.9952598959208
2021-09-13:913,90,50.0424789561927,21.9955938309431
2021-09-13:913,91,50.0423596682864,21.9959029555321
2021-09-13:913,92,50.0419944818062,21.9967572391033
2021-09-13:913,93,50.0419944818062,21.9967572391033
2021-09-13:913,94,50.041725757905,21.9973969459534
2021-09-13:913,95,50.041725757905,21.9973969459534
2021-09-13:913,96,50.0415672790017,21.9977496564388
2021-09-13:913,97,50.0414863167514,21.9977322220802
2021-09-13:913,98,50.0414863167514,21.9977322220802
2021-09-13:913,99,50.0415358415484,21.9978133589029
2021-09-13:913,100,50.0414070769699,21.9980849325657
2021-09-13:913,101,50.0412938155334,21.9983162730932
2021-09-13:913,102,50.0411560065811,21.9985677301884
2021-09-13:913,103,50.041009153481,21.9987943768501
2021-09-13:913,104,50.041009153481,21.9987943768501
2021-09-13:913,105,50.0409660879705,21.9988963007927
2021-09-13:913,106,50.0409212997987,21.9990491867065
2021-09-13:913,107,50.0408747889606,21.999314725399
2021-09-13:913,108,50.0408747889606,21.999314725399
2021-09-13:913,109,50.0408300007036,21.9995105266571
2021-09-13:913,110,50.04078865766,21.9997733831406
2021-09-13:913,111,50.0407679861249,22.0000053942204
2021-09-13:913,112,50.0407537744393,22.0001790672541
2021-09-13:913,113,50.0407442999799,22.0002984255552
2021-09-13:913,114,50.040735256176,22.0005941390991
2021-09-13:913,115,50.0407369788055,22.000760436058
2021-09-13:913,116,50.040735256176,22.000929415226
2021-09-13:913,117,50.0407417160361,22.0010742545128
2021-09-13:913,118,50.040746022609,22.0012311637402
2021-09-13:913,119,50.0407817671493,22.0024502277374
2021-09-13:913,120,50.0407817671493,22.0024502277374
2021-09-13:913,121,50.0407869350324,22.0026540756226
2021-09-13:913,122,50.0407869350324,22.0026540756226
2021-09-13:913,123,50.0408093291863,22.0033970475197
2021-09-13:913,124,50.0408076065594,22.0037725567818
2021-09-13:913,125,50.0408037306488,22.0039596408606
2021-09-13:913,126,50.0407895189738,22.0041413605213
2021-09-13:913,127,50.0407645408682,22.0043834298849
2021-09-13:913,128,50.0407645408682,22.0043834298849
2021-09-13:913,129,50.0406224238129,22.0052745938301
2021-09-13:913,130,50.0400927110825,22.007785141468
2021-09-13:913,131,50.0400371555063,22.0080225169659
2021-09-13:913,132,50.0400371555063,22.0080225169659
2021-09-13:913,133,50.0400005490837,22.0081686973572
2021-09-13:913,134,50.0399402560916,22.0083363354206
2021-09-13:913,135,50.0398808243538,22.0084838569164
2021-09-13:913,136,50.0398136405616,22.0086407661438
2021-09-13:913,137,50.0397507633376,22.0087882876396
2021-09-13:913,138,50.0397145873632,22.0088794827461
2021-09-13:913,139,50.0396784113615,22.0089854300022
2021-09-13:913,140,50.0396586006824,22.0090538263321
2021-09-13:913,141,50.0396387899951,22.0091436803341
2021-09-13:913,142,50.0396112272861,22.009301930666
2021-09-13:913,143,50.0395845258967,22.0095486938953
2021-09-13:913,144,50.0395569631565,22.0097820460796
2021-09-13:913,145,50.0395182030264,22.0102339982986
2021-09-13:913,146,50.0395182030264,22.0102339982986
2021-09-13:913,147,50.0395018376288,22.0103868842125
2021-09-13:913,148,50.0395018376288,22.0103868842125
2021-09-13:913,149,50.0394527414023,22.0107945799828
2021-09-13:913,150,50.0392227636732,22.0123006403446
2021-09-13:913,151,50.0391064823796,22.0130570232868
2021-09-13:913,152,50.0389979529181,22.0138040184975
2021-09-13:913,153,50.0389617763765,22.014072239399
2021-09-13:913,154,50.0389333519318,22.0143377780914
2021-09-13:913,155,50.0388506625423,22.0153020322323
2021-09-13:913,156,50.0387920908053,22.0159444212914
2021-09-13:913,157,50.0387412711521,22.0162917673588
2021-09-13:913,158,50.0387412711521,22.0162917673588
2021-09-13:913,159,50.0387145692788,22.0165814459324
2021-09-13:913,160,50.038677531172,22.0170038938522
2021-09-13:913,161,50.038677531172,22.0170038938522
2021-09-13:913,162,50.0386702096823,22.0170595496893
2021-09-13:913,163,50.0386702096823,22.0170595496893
2021-09-13:913,164,50.0384380748149,22.0195405930281
2021-09-13:913,165,50.0384294612546,22.0196505635977
2021-09-13:913,166,50.0382701101108,22.0214295387268
2021-09-13:913,167,50.0382701101108,22.0214295387268
2021-09-13:913,168,50.0382063695051,22.0221684873104
2021-09-13:913,169,50.0382063695051,22.0221684873104
2021-09-13:913,170,50.0380793187212,22.0235538482666
2021-09-13:913,171,50.037949683507,22.0249029994011
2021-09-13:913,172,50.037949683507,22.0249029994011
2021-09-13:913,173,50.0377072087282,22.0276127010584
2021-09-13:913,174,50.037586616908,22.0289672166109
2021-09-13:913,175,50.0374647327248,22.0303156971931
2021-09-13:913,176,50.0374531041823,22.0304377377033
2021-09-13:913,177,50.0374453518191,22.0305054634809
2021-09-13:913,178,50.0374419063239,22.030611410737
2021-09-13:913,179,50.0374242481573,22.0315200090408
2021-09-13:913,180,50.0374233867832,22.0315816998482
2021-09-13:913,181,50.0374190799122,22.0316500961781
2021-09-13:913,182,50.0374117582307,22.0317104458809
2021-09-13:913,183,50.0374001296754,22.0317694544792
2021-09-13:913,184,50.0373002101211,22.0320376753807
2021-09-13:913,185,50.0372002903589,22.0322924852371
2021-09-13:913,186,50.0372002903589,22.0322924852371
2021-09-13:913,187,50.0371783252109,22.0323333889246
2021-09-13:913,188,50.0371606669473,22.0323729515076
2021-09-13:913,189,50.0371451621252,22.0324151962996
2021-09-13:913,190,50.0371331028156,22.032458782196
2021-09-13:913,191,50.0371214741928,22.0325184613466
2021-09-13:913,192,50.0371141524659,22.032580152154
2021-09-13:913,193,50.0371128603964,22.0326378196478
2021-09-13:913,194,50.0371175979846,22.0326948165894
2021-09-13:913,195,50.0371343948847,22.0327880233526
2021-09-13:913,196,50.0371554986738,22.0328825712204
2021-09-13:913,197,50.0371722955606,22.0329342037439
2021-09-13:913,198,50.0371933993331,22.032987177372
2021-09-13:913,199,50.0372196713635,22.0330300927162
2021-09-13:913,200,50.0372536957749,22.0330730080605
2021-09-13:913,201,50.0372536957749,22.0330730080605
2021-09-13:913,202,50.0373182990214,22.0331279933453
2021-09-13:913,203,50.0373880704299,22.033172249794
2021-09-13:913,204,50.0374535348691,22.0331910252571
2021-09-13:913,205,50.0375155537293,22.0331937074661
2021-09-13:913,206,50.0375879089648,22.0331574976444
2021-09-13:913,207,50.0376482049111,22.0331078767776
2021-09-13:913,208,50.0376904120285,22.0330595970154
2021-09-13:913,209,50.0377308963716,22.0330086350441
2021-09-13:913,210,50.0377308963716,22.0330086350441
2021-09-13:913,211,50.037817033158,22.0329067111015
2021-09-13:913,212,50.0379100607139,22.032804787159
2021-09-13:913,213,50.038066828965,22.0327082276344
2021-09-13:913,214,50.0381960331827,22.0326599478722
2021-09-13:913,215,50.0383975910682,22.0326036214828
2021-09-13:913,216,50.0386267113975,22.0325607061386
2021-09-13:913,217,50.0389057888178,22.0325258374214
2021-09-13:913,218,50.038962637723,22.0325204730034
2021-09-13:913,219,50.0407559277253,22.032442688942
2021-09-13:913,220,50.0412193126177,22.032450735569
2021-09-13:913,221,50.0422666493523,22.0325338840485
2021-09-13:913,222,50.0422666493523,22.0325338840485
2021-09-13:913,223,50.0423166039875,22.0325312018394
2021-09-13:913,224,50.0423166039875,22.0325312018394
2021-09-13:913,225,50.0422868895987,22.0322582870722
2021-09-13:913,226,50.0422868895987,22.0322582870722
2021-09-13:913,227,50.0422821525205,22.0321986079216
2021-09-13:913,228,50.042288181529,22.0321382582188
2021-09-13:913,229,50.0423820617066,22.0317775011063
2021-09-13:913,230,50.0423941196977,22.031729221344
2021-09-13:913,231,50.0424828319681,22.0313966274261
2021-09-13:913,232,50.0425258961179,22.0312625169754
2021-09-13:913,233,50.0425388153553,22.0312236249447
2021-09-13:913,234,50.0425784343284,22.0311565697193
2021-09-13:913,235,50.0426499206535,22.0310707390308
2021-09-13:913,236,50.0426852331363,22.0310519635677
2021-09-13:913,237,50.0427334647782,22.0310425758362
2021-09-13:913,238,50.0427808350935,22.0310573279858
2021-09-13:913,239,50.0428729917549,22.031092196703
2021-09-13:913,240,50.0429694546128,22.0311297476292
2021-09-13:913,241,50.0433019054772,22.031274586916
2021-09-13:913,242,50.0436360765646,22.0314489305019
2021-09-13:913,243,50.0436593306516,22.0314610004425
2021-09-13:913,244,50.0437032550075,22.0314663648605
2021-09-13:913,245,50.043795409898,22.03145429492
2021-09-13:913,246,50.0438789520291,22.0313952863216
2021-09-13:913,247,50.0440882373479,22.0311351120472
2021-09-13:913,248,50.0446024035776,22.0303894579411
2021-09-13:913,249,50.0449279532172,22.0299133658409
2021-09-13:913,250,50.0452362759723,22.0294399559498
2021-09-13:913,251,50.045329289152,22.0292830467224
2021-09-13:913,252,50.0454386655309,22.0290510356426
2021-09-13:913,253,50.0455523478023,22.0288042724133
2021-09-13:913,254,50.045744401331,22.0283415913582
2021-09-13:913,255,50.0457745441918,22.0282973349094
2021-09-13:913,256,50.0457926298991,22.0282745361328
2021-09-13:913,257,50.045823633953,22.0282544195652
2021-09-13:913,258,50.0459037276663,22.0282275974751
2021-09-13:913,259,50.045987266128,22.0282155275345
2021-09-13:913,260,50.0460949185705,22.0282074809074
2021-09-13:913,261,50.0462017095548,22.0281994342804
2021-09-13:913,262,50.0462594110362,22.0282088220119
2021-09-13:913,263,50.0463196960919,22.0282262563705
2021-09-13:913,264,50.0463575895168,22.0282503962517
2021-09-13:913,265,50.0464566290086,22.0283362269402
2021-09-13:913,266,50.0465573907166,22.0284515619278
2021-09-13:913,267,50.0467425505688,22.0286674797535
2021-09-13:913,268,50.046767525564,22.0286929607391
2021-09-13:913,269,50.0474874888027,22.0295217633247
2021-09-13:913,270,50.0476993419576,22.0297524333
2021-09-13:913,271,50.0478491887464,22.0298972725868
2021-09-13:913,272,50.0480024798049,22.0300206542015
2021-09-13:913,273,50.0481669657333,22.0301534235477
2021-09-13:913,274,50.0483159498834,22.0302566885948
2021-09-13:913,275,50.0484967970744,22.0303827524185
2021-09-13:913,276,50.0487551490221,22.0305410027504
2021-09-13:913,277,50.04905182146,22.0306704193354
2021-09-13:913,278,50.049771319857,22.0308575034142
2021-09-13:913,279,50.0499056594758,22.0309071242809
2021-09-13:913,280,50.0500210534635,22.0309513807297
2021-09-13:913,281,50.0500313872399,22.0309728384018
2021-09-13:913,282,50.0500313872399,22.0309728384018
2021-09-13:913,283,50.050045165605,22.0310291647911
2021-09-13:913,284,50.0500520547861,22.0314341783524
2021-09-13:913,285,50.050045165605,22.0317989587784
2021-09-13:913,286,50.0500443044573,22.0318485796452
2021-09-13:913,287,50.0500348318316,22.032088637352
2021-09-13:913,288,50.0500227757597,22.0321878790855
2021-09-13:913,289,50.0499969413099,22.0323514938354
2021-09-13:913,290,50.0499745514421,22.0325472950935
2021-09-13:913,291,50.0499349385736,22.0328597724438
2021-09-13:913,292,50.0498591573426,22.0331883430481
2021-09-13:913,293,50.0494979031253,22.0343725383282
2021-09-13:913,294,50.0494979031253,22.0343725383282
2021-09-13:913,295,50.0494879998128,22.034559622407
2021-09-13:913,296,50.0494879998128,22.034559622407
2021-09-13:913,297,50.0507960805193,22.0355889201164
2021-09-13:913,298,50.0511612000395,22.0358571410179
2021-09-13:913,299,50.0514281488741,22.0360395312309
2021-09-13:913,300,50.0517123185824,22.0362165570259
2021-09-13:913,301,50.051996486608,22.0363721251488
2021-09-13:913,302,50.052287541811,22.0365250110626
2021-09-13:913,303,50.0528851466648,22.0367610454559
2021-09-13:913,304,50.0532950269593,22.0368897914886
2021-09-13:913,305,50.0536618496322,22.0369783043861
2021-09-13:913,306,50.054075167594,22.0370346307755
2021-09-13:913,307,50.0545539231162,22.0370641350746
2021-09-13:913,308,50.0551428891842,22.0370507240295
2021-09-13:913,309,50.0552233978731,22.0370735228062
2021-09-13:913,310,50.0552233978731,22.0370735228062
2021-09-13:913,311,50.0552686032274,22.0371741056442
2021-09-13:913,312,50.0553271548611,22.0372572541237
2021-09-13:913,313,50.0553822622159,22.0372948050499
2021-09-13:913,314,50.0554769778339,22.0372948050499
2021-09-13:913,315,50.055568679595,22.0372599363327
2021-09-13:913,316,50.055568679595,22.0372599363327
2021-09-13:913,317,50.0556181898627,22.0372143387794
2021-09-13:913,318,50.0556513401873,22.0371459424496
2021-09-13:913,319,50.0556513401873,22.0371459424496
2021-09-13:913,320,50.0556853515355,22.0370748639107
2021-09-13:913,321,50.055702572462,22.0369702577591
2021-09-13:913,322,50.0556991282772,22.0368602871895
2021-09-13:913,323,50.0556681306027,22.0367181301117
2021-09-13:913,324,50.0556026910018,22.0365934073925
2021-09-13:913,325,50.0556026910018,22.0365934073925
2021-09-13:913,326,50.0555958026176,22.036510258913
2021-09-13:913,327,50.0555992468098,22.0363533496857
2021-09-13:913,328,50.05585928261,22.0347252488136
2021-09-13:913,329,50.0558851139039,22.0345482230186
2021-09-13:913,330,50.0560710988097,22.0333707332611
2021-09-13:913,331,50.0561399819251,22.0330354571342
2021-09-13:913,332,50.0561399819251,22.0330354571342
2021-09-13:913,333,50.0561606468405,22.0329362154007
2021-09-13:913,334,50.0561606468405,22.0329362154007
2021-09-13:913,335,50.0561886305659,22.0327021926641
2021-09-13:913,336,50.056265693356,22.0321047306061
2021-09-13:913,337,50.0562880802886,22.0318928360939
2021-09-13:913,338,50.0565222814186,22.0301896333694
2021-09-13:913,339,50.0566566021392,22.0292937755585
2021-09-13:913,340,50.056828807641,22.0283657312393
2021-09-13:913,341,50.0570113447982,22.0275557041168
2021-09-13:913,342,50.0572145457224,22.0268368721008
2021-09-13:913,343,50.0579136880906,22.0243853330612
2021-09-13:913,344,50.0579136880906,22.0243853330612
2021-09-13:913,345,50.0581965278906,22.0234056562185
2021-09-13:913,346,50.0581965278906,22.0234056562185
2021-09-13:913,347,50.0586782557664,22.0236933231354
2021-09-13:913,348,50.0590639789789,22.0239293575287
2021-09-13:913,349,50.0591449115807,22.023988366127
2021-09-13:913,350,50.0593446595457,22.0241171121597
2021-09-13:913,351,50.0595573213357,22.0242364704609
2021-09-13:913,352,50.0611690432039,22.0252369344234
2021-09-13:913,353,50.0612172562719,22.0252664387226
2021-09-13:913,354,50.0623485275655,22.0259638130665
2021-09-13:913,355,50.0634926857788,22.026683986187
2021-09-13:913,356,50.0634926857788,22.026683986187
2021-09-13:913,357,50.0634634149532,22.0268073678017
2021-09-13:913,358,50.0634582495116,22.0268851518631
2021-09-13:913,359,50.0634616931394,22.0269548892975
2021-09-13:913,360,50.0635736109095,22.027040719986
2021-09-13:913,361,50.0636166561362,22.0270782709122
2021-09-13:913,362,50.0637802276452,22.0271801948547
2021-09-13:913,363,50.0638198290846,22.0271748304367
2021-09-13:913,364,50.0638594304913,22.0271506905556
2021-09-13:913,365,50.0639110844508,22.0269468426704
2021-09-13:913,366,50.0639110844508,22.0269468426704
2021-09-13:913,367,50.0639300242221,22.026874423027
2021-09-13:913,368,50.0639300242221,22.026874423027
2021-09-13:913,369,50.0635099039032,22.0266082137823
2021-09-13:913,370,50.0635099039032,22.0266082137823
2021-09-13:913,371,50.0612542769875,22.0252034068108
2021-09-13:913,372,50.0612327533191,22.0251940190792
2021-09-13:913,373,50.0610123503985,22.0250599086285
2021-09-13:913,374,50.059626629934,22.0242029428482
2021-09-13:913,375,50.0595491420535,22.0241593569517
2021-09-13:913,376,50.0594268831431,22.0240949839354
2021-09-13:913,377,50.0582133174154,22.0233312249184
2021-09-13:913,378,50.0582133174154,22.0233312249184
2021-09-13:913,379,50.0581052616533,22.0232541114092
2021-09-13:913,380,50.0581052616533,22.0232541114092
2021-09-13:913,381,50.0580777095476,22.0233533531427
2021-09-13:913,382,50.0580777095476,22.0233533531427
2021-09-13:913,383,50.0580101207211,22.0236021280289
2021-09-13:913,384,50.0578671937173,22.0241037011147
2021-09-13:913,385,50.0578465295369,22.0241875201464
2021-09-13:913,386,50.0574728507397,22.0255333185196
2021-09-13:913,387,50.0571043351585,22.0267885923386
2021-09-13:913,388,50.0571043351585,22.0267885923386
2021-09-13:913,389,50.0568873573709,22.0275771617889
2021-09-13:913,390,50.0566669344867,22.0285642147064
2021-09-13:913,391,50.0565326137951,22.0293527841568
2021-09-13:913,392,50.0563948485926,22.0302754640579
2021-09-13:913,393,50.0562501947042,22.0314610004425
2021-09-13:913,394,50.0561365377717,22.032276391983
2021-09-13:913,395,50.0560883195978,22.032625079155
2021-09-13:913,396,50.0560883195978,22.032625079155
2021-09-13:913,397,50.0560607663338,22.032807469368
2021-09-13:913,398,50.0560349351345,22.0329442620277
2021-09-13:913,399,50.0560349351345,22.0329442620277
2021-09-13:913,400,50.0560194364082,22.0330488681793
2021-09-13:913,401,50.0560194364082,22.0330488681793
2021-09-13:913,402,50.0561399819251,22.0330354571342
2021-09-13:913,403,50.0561399819251,22.0330354571342
2021-09-13:913,404,50.0563957096263,22.0330287516117
2021-09-13:913,405,50.0565644719419,22.0330716669559
2021-09-13:913,406,50.056691043289,22.0331454277039
2021-09-13:913,407,50.0567857563235,22.0332205295563
2021-09-13:913,408,50.0568899404455,22.0333358645439
2021-09-13:913,409,50.0570113447982,22.0335155725479
2021-09-13:913,410,50.0571275827204,22.033708691597
2021-09-13:913,411,50.0573833051578,22.0341324806213
2021-09-13:913,412,50.0576192229655,22.0344516634941
2021-09-13:913,413,50.0578852748678,22.0347882807255
2021-09-13:913,414,50.0584216792335,22.0354789495468
2021-09-13:913,415,50.0585146668604,22.0356050133705
2021-09-13:913,416,50.0586231521972,22.0357605814934
2021-09-13:913,417,50.0593041934303,22.0366618037224
2021-09-13:913,418,50.0593773768055,22.0367328822613
2021-09-13:913,419,50.0594333404877,22.0367623865604
2021-09-13:913,420,50.0594781113864,22.0367892086506
2021-09-13:913,421,50.0595323529962,22.0367918908596
2021-09-13:913,422,50.0595788457559,22.0367851853371
2021-09-13:913,423,50.0602366273784,22.0366108417511
2021-09-13:913,424,50.0604535900193,22.0365679264069
2021-09-13:913,425,50.0606361133859,22.0365786552429
2021-09-13:913,426,50.0607290967207,22.0366135239601
2021-09-13:913,427,50.0608461865897,22.0366738736629
2021-09-13:913,428,50.0609288380899,22.0367422699928
2021-09-13:913,429,50.0609288380899,22.0367422699928
2021-09-13:913,430,50.060973607593,22.0367892086506
2021-09-13:913,431,50.0610347351164,22.0368629693985
2021-09-13:913,432,50.0611655994115,22.0370788872242
2021-09-13:913,433,50.0612663302377,22.0372626185417
2021-09-13:913,434,50.0612663302377,22.0372626185417
2021-09-13:913,435,50.0613885844605,22.037490606308
2021-09-13:913,436,50.0614058033401,22.0375254750252
2021-09-13:913,437,50.0625646197322,22.0396859943867
2021-09-13:913,438,50.0633747414608,22.0411866903305
2021-09-13:913,439,50.0643114007516,22.0429220795631
2021-09-13:913,440,50.0647805844216,22.0437897741795
2021-09-13:913,441,50.0651447366572,22.0444764196873
2021-09-13:913,442,50.0652024153629,22.0445863902569
2021-09-13:913,443,50.0658110506119,22.0456954836845
2021-09-13:913,444,50.0663680268797,22.0467321574688
2021-09-13:913,445,50.0671531200012,22.0482248067856
2021-09-13:913,446,50.067212517971,22.0483347773552
2021-09-13:913,447,50.067268472513,22.0484152436256
2021-09-13:913,448,50.06732787034,22.0484749227762
2021-09-13:913,449,50.0673562779703,22.0484977215528
2021-09-13:913,450,50.0673889897663,22.0485144853592
2021-09-13:913,451,50.0673889897663,22.0485144853592
2021-09-13:913,452,50.0673988893844,22.0485922694206
2021-09-13:913,453,50.0674410703428,22.0487223565578
2021-09-13:913,454,50.0674737820809,22.0488048344851
2021-09-13:913,455,50.0676506833308,22.0492239296436
2021-09-13:913,456,50.0676713432882,22.0492735505104
2021-09-13:913,457,50.0677156760835,22.0493801683187
2021-09-13:913,458,50.0677711996237,22.0495411008596
2021-09-13:913,459,50.0678336097278,22.0497248321772
2021-09-13:913,460,50.0678663211982,22.0498348027468
2021-09-13:913,461,50.0678994630599,22.0499695837498
2021-09-13:913,462,50.0679308832453,22.0500949770212
2021-09-13:913,463,50.0679623034102,22.0502518862486
2021-09-13:913,464,50.0679864065364,22.0503759384155
2021-09-13:913,465,50.0680105096504,22.0505180954933
2021-09-13:913,466,50.068029447803,22.0507152378559
2021-09-13:913,467,50.0680440818249,22.0509150624275
2021-09-13:913,468,50.0680587158423,22.0518404245377
2021-09-13:913,469,50.0681086436327,22.0545695722103
2021-09-13:913,470,50.0681379116237,22.0557175576687
2021-09-13:913,471,50.068156849726,22.0567019283772
2021-09-13:913,472,50.0681628754842,22.0573362708092
2021-09-13:913,473,50.0681620146616,22.0579129457474
2021-09-13:913,474,50.0681361899777,22.0591749250889
2021-09-13:913,475,50.0681163910439,22.0601096749306
2021-09-13:913,476,50.0681163910439,22.0601096749306
2021-09-13:913,477,50.0680199787277,22.060190141201
2021-09-13:913,478,50.067961442584,22.0602679252625
2021-09-13:913,479,50.0678435092541,22.0605871081352
2021-09-13:913,480,50.0678125194258,22.0606823265553
2021-09-13:913,481,50.0678030503076,22.0607373118401
2021-09-13:913,482,50.0678039111366,22.0608177781105
2021-09-13:913,483,50.0678245710281,22.0608942210674
2021-09-13:913,484,50.0678486742235,22.0609425008297
2021-09-13:913,485,50.0679072105048,22.0610068738461
2021-09-13:913,486,50.0679338961387,22.0610122382641
2021-09-13:1069,0,50.0491443966639,22.0005539059639
2021-09-13:1069,1,50.04882404264,22.0002722740173
2021-09-13:1069,2,50.0486276955684,22.000030875206
2021-09-13:1069,3,50.0483090604532,21.9996151328087
2021-09-13:1069,4,50.0482694462099,21.9995239377022
2021-09-13:1069,5,50.0482694462099,21.9995239377022
2021-09-13:1069,6,50.0482823639015,21.9994501769543
2021-09-13:1069,7,50.0482849474394,21.9993710517883
2021-09-13:1069,8,50.0482840862602,21.9992999732494
2021-09-13:1069,9,50.048274613287,21.9992262125015
2021-09-13:1069,10,50.048274613287,21.9992262125015
2021-09-13:1069,11,50.0482177754087,21.9990894198418
2021-09-13:1069,12,50.0481523256473,21.9989928603172
2021-09-13:1069,13,50.0481523256473,21.9989928603172
2021-09-13:1069,14,50.0481084053627,21.9989720731974
2021-09-13:1069,15,50.0480610403048,21.9989579916
2021-09-13:1069,16,50.048012814016,21.9989539682865
2021-09-13:1069,17,50.0479628653086,21.9989620149136
2021-09-13:1069,18,50.0479288484868,21.9989807903767
2021-09-13:1069,19,50.0478948316409,21.9990076124668
2021-09-13:1069,20,50.0478633983314,21.999037116766
2021-09-13:1069,21,50.0478354097509,21.9990733265877
2021-09-13:1069,22,50.0478065599662,21.9991182535887
2021-09-13:1069,23,50.0477863220472,21.9991698861122
2021-09-13:1069,24,50.0477721124393,21.9992148131132
2021-09-13:1069,25,50.0477613475821,21.9992637634277
2021-09-13:1069,26,50.0477613475821,21.9992637634277
2021-09-13:1069,27,50.0477079538547,21.9992986321449
2021-09-13:1069,28,50.0476476705426,21.9993281364441
2021-09-13:1069,29,50.0471877924987,21.9993817806244
2021-09-13:1069,30,50.04715,21.99933
2021-09-13:1069,31,50.04715,21.99933
2021-09-13:1069,32,50.0471391347325,21.9993911683559
2021-09-13:1069,33,50.0465548070857,21.9994622468948
2021-09-13:1069,34,50.046378258645,21.9995105266571
2021-09-13:1069,35,50.045636317489,21.9998015463352
2021-09-13:1069,36,50.0455721560494,21.9998297095299
2021-09-13:1069,37,50.0449391493295,22.0000791549683
2021-09-13:1069,38,50.0449391493295,22.0000791549683
2021-09-13:1069,39,50.0448736950972,22.0001113414764
2021-09-13:1069,40,50.0448736950972,22.0001113414764
2021-09-13:1069,41,50.0445619250289,22.0002360641956
2021-09-13:1069,42,50.044332833025,22.0003218948841
2021-09-13:1069,43,50.0442475691805,22.0003500580788
2021-09-13:1069,44,50.044151108891,22.0003755390644
2021-09-13:1069,45,50.0440546484076,22.000387609005
2021-09-13:1069,46,50.0439564652165,22.000398337841
2021-09-13:1069,47,50.0438548367897,22.000398337841
2021-09-13:1069,48,50.0437600982319,22.000398337841
2021-09-13:1069,49,50.0436619144384,22.000384926796
2021-09-13:1069,50,50.0435378925174,22.0003634691238
2021-09-13:1069,51,50.0434043963415,22.0003218948841
2021-09-13:1069,52,50.0432019982055,22.000218629837
2021-09-13:1069,53,50.0426171919878,21.9999141991138
2021-09-13:1069,54,50.0420272108965,21.9995856285095
2021-09-13:1069,55,50.0418670103996,21.9994729757309
2021-09-13:1069,56,50.0413726248502,21.9990116357803
2021-09-13:1069,57,50.0413726248502,21.9990116357803
2021-09-13:1069,58,50.0412744361734,21.9989365339279
2021-09-13:1069,59,50.0411934734292,21.9988802075386
2021-09-13:1069,60,50.0411211236274,21.9988426566124
2021-09-13:1069,61,50.041009153481,21.9987943768501
2021-09-13:1069,62,50.041009153481,21.9987943768501
2021-09-13:1069,63,50.0409660879705,21.9988963007927
2021-09-13:1069,64,50.0409212997987,21.9990491867065
2021-09-13:1069,65,50.0408747889606,21.999314725399
2021-09-13:1069,66,50.0408747889606,21.999314725399
2021-09-13:1069,67,50.0408300007036,21.9995105266571
2021-09-13:1069,68,50.04078865766,21.9997733831406
2021-09-13:1069,69,50.0407679861249,22.0000053942204
2021-09-13:1069,70,50.0407537744393,22.0001790672541
2021-09-13:1069,71,50.0407442999799,22.0002984255552
2021-09-13:1069,72,50.040735256176,22.0005941390991
2021-09-13:1069,73,50.0407369788055,22.000760436058
2021-09-13:1069,74,50.040735256176,22.000929415226
2021-09-13:1069,75,50.0407417160361,22.0010742545128
2021-09-13:1069,76,50.040746022609,22.0012311637402
2021-09-13:1069,77,50.0407817671493,22.0024502277374
2021-09-13:1069,78,50.0407817671493,22.0024502277374
2021-09-13:1069,79,50.0407869350324,22.0026540756226
2021-09-13:1069,80,50.0407869350324,22.0026540756226
2021-09-13:1069,81,50.0408093291863,22.0033970475197
2021-09-13:1069,82,50.0408076065594,22.0037725567818
2021-09-13:1069,83,50.0408037306488,22.0039596408606
2021-09-13:1069,84,50.0407895189738,22.0041413605213
2021-09-13:1069,85,50.0407645408682,22.0043834298849
2021-09-13:1069,86,50.0407645408682,22.0043834298849
2021-09-13:1069,87,50.0406224238129,22.0052745938301
2021-09-13:1069,88,50.0400927110825,22.007785141468
2021-09-13:1069,89,50.0400371555063,22.0080225169659
2021-09-13:1069,90,50.0400371555063,22.0080225169659
2021-09-13:1069,91,50.0400005490837,22.0081686973572
2021-09-13:1069,92,50.0399402560916,22.0083363354206
2021-09-13:1069,93,50.0398808243538,22.0084838569164
2021-09-13:1069,94,50.0398136405616,22.0086407661438
2021-09-13:1069,95,50.0397507633376,22.0087882876396
2021-09-13:1069,96,50.0397145873632,22.0088794827461
2021-09-13:1069,97,50.0396784113615,22.0089854300022
2021-09-13:1069,98,50.0396586006824,22.0090538263321
2021-09-13:1069,99,50.0396387899951,22.0091436803341
2021-09-13:1069,100,50.0396112272861,22.009301930666
2021-09-13:1069,101,50.0395845258967,22.0095486938953
2021-09-13:1069,102,50.0395569631565,22.0097820460796
2021-09-13:1069,103,50.0395182030264,22.0102339982986
2021-09-13:1069,104,50.0395182030264,22.0102339982986
2021-09-13:1069,105,50.0395018376288,22.0103868842125
2021-09-13:1069,106,50.0395018376288,22.0103868842125
2021-09-13:1069,107,50.0394527414023,22.0107945799828
2021-09-13:1069,108,50.0392227636732,22.0123006403446
2021-09-13:1069,109,50.0391064823796,22.0130570232868
2021-09-13:1069,110,50.0389979529181,22.0138040184975
2021-09-13:1069,111,50.0389617763765,22.014072239399
2021-09-13:1069,112,50.0389333519318,22.0143377780914
2021-09-13:1069,113,50.0388506625423,22.0153020322323
2021-09-13:1069,114,50.0387920908053,22.0159444212914
2021-09-13:1069,115,50.0387412711521,22.0162917673588
2021-09-13:1069,116,50.0387412711521,22.0162917673588
2021-09-13:1069,117,50.0387145692788,22.0165814459324
2021-09-13:1069,118,50.038677531172,22.0170038938522
2021-09-13:1069,119,50.038677531172,22.0170038938522
2021-09-13:1069,120,50.0386702096823,22.0170595496893
2021-09-13:1069,121,50.0386702096823,22.0170595496893
2021-09-13:1069,122,50.0384380748149,22.0195405930281
2021-09-13:1069,123,50.0384294612546,22.0196505635977
2021-09-13:1069,124,50.0382701101108,22.0214295387268
2021-09-13:1069,125,50.0382701101108,22.0214295387268
2021-09-13:1069,126,50.0382063695051,22.0221684873104
2021-09-13:1069,127,50.0382063695051,22.0221684873104
2021-09-13:1069,128,50.0380793187212,22.0235538482666
2021-09-13:1069,129,50.037949683507,22.0249029994011
2021-09-13:1069,130,50.037949683507,22.0249029994011
2021-09-13:1069,131,50.0377072087282,22.0276127010584
2021-09-13:1069,132,50.037586616908,22.0289672166109
2021-09-13:1069,133,50.0374647327248,22.0303156971931
2021-09-13:1069,134,50.0374531041823,22.0304377377033
2021-09-13:1069,135,50.0374453518191,22.0305054634809
2021-09-13:1069,136,50.0374419063239,22.030611410737
2021-09-13:1069,137,50.0374242481573,22.0315200090408
2021-09-13:1069,138,50.0374233867832,22.0315816998482
2021-09-13:1069,139,50.0374190799122,22.0316500961781
2021-09-13:1069,140,50.0374117582307,22.0317104458809
2021-09-13:1069,141,50.0374001296754,22.0317694544792
2021-09-13:1069,142,50.0373002101211,22.0320376753807
2021-09-13:1069,143,50.0372002903589,22.0322924852371
2021-09-13:1069,144,50.0372002903589,22.0322924852371
2021-09-13:1069,145,50.0371783252109,22.0323333889246
2021-09-13:1069,146,50.0371606669473,22.0323729515076
2021-09-13:1069,147,50.0371451621252,22.0324151962996
2021-09-13:1069,148,50.0371331028156,22.032458782196
2021-09-13:1069,149,50.0371214741928,22.0325184613466
2021-09-13:1069,150,50.0371141524659,22.032580152154
2021-09-13:1069,151,50.0371128603964,22.0326378196478
2021-09-13:1069,152,50.0371175979846,22.0326948165894
2021-09-13:1069,153,50.0371343948847,22.0327880233526
2021-09-13:1069,154,50.0371554986738,22.0328825712204
2021-09-13:1069,155,50.0371722955606,22.0329342037439
2021-09-13:1069,156,50.0371933993331,22.032987177372
2021-09-13:1069,157,50.0372196713635,22.0330300927162
2021-09-13:1069,158,50.0372536957749,22.0330730080605
2021-09-13:1069,159,50.0372536957749,22.0330730080605
2021-09-13:1069,160,50.037370842931,22.0332956314087
2021-09-13:1069,161,50.037441475637,22.0334404706955
2021-09-13:1069,162,50.0374828215631,22.0335558056831
2021-09-13:1069,163,50.0375086627487,22.0336711406708
2021-09-13:1069,164,50.0375379494091,22.0338374376297
2021-09-13:1069,165,50.0376094432401,22.0344597101212
2021-09-13:1069,166,50.0376464821709,22.0349103212357
2021-09-13:1069,167,50.0376464821709,22.0349103212357
2021-09-13:1069,168,50.0376688777896,22.0352509617805
2021-09-13:1069,169,50.0377709499965,22.0367737859488
2021-09-13:1069,170,50.0377765488876,22.0368287712336
2021-09-13:1069,171,50.0379561437419,22.039604857564
2021-09-13:1069,172,50.0379561437419,22.039604857564
2021-09-13:1069,173,50.03797121762,22.0398630201817
2021-09-13:1069,174,50.03797121762,22.0398630201817
2021-09-13:1069,175,50.0379789698983,22.0399736613035
2021-09-13:1069,176,50.0379789698983,22.0399736613035
2021-09-13:1069,177,50.0380013653619,22.04037129879
2021-09-13:1069,178,50.0380013653619,22.04037129879
2021-09-13:1069,179,50.0380573539753,22.0414401590824
2021-09-13:1069,180,50.038103867543,22.0422126352787
2021-09-13:1069,181,50.038103867543,22.0422126352787
2021-09-13:1069,182,50.0381090357144,22.0422796905041
2021-09-13:1069,183,50.0381770832526,22.0429033041
2021-09-13:1069,184,50.0382184285451,22.0435979962349
2021-09-13:1069,185,50.0382477147725,22.0440083742142
2021-09-13:1069,186,50.0382477147725,22.0444187521935
2021-09-13:1069,187,50.0382614965204,22.0447298884392
2021-09-13:1069,188,50.0383192075466,22.0456773787737
2021-09-13:1069,189,50.0383192075466,22.0456773787737
2021-09-13:1069,190,50.0383265290898,22.0457873493433
2021-09-13:1069,191,50.0383265290898,22.0457873493433
2021-09-13:1069,192,50.0384604700644,22.0457410812378
2021-09-13:1069,193,50.0384604700644,22.0457410812378
2021-09-13:1069,194,50.0384699449745,22.0457383990288
2021-09-13:1069,195,50.0389548856035,22.0457088947296
2021-09-13:1069,196,50.0389975222452,22.0457028597593
2021-09-13:1069,197,50.0399919358037,22.0456364750862
2021-09-13:1069,198,50.040997956452,22.0455694198608
2021-09-13:1069,199,50.040997956452,22.0455694198608
2021-09-13:1069,200,50.0412262030656,22.0455600321293
2021-09-13:1069,201,50.0412994140137,22.0455479621887
2021-09-13:1069,202,50.0412994140137,22.0455479621887
2021-09-13:1069,203,50.0413493696554,22.0455265045166
2021-09-13:1069,204,50.0413493696554,22.0455265045166
2021-09-13:1069,205,50.0414380838565,22.0454621315002
2021-09-13:1069,206,50.0415147396846,22.0454004406929
2021-09-13:1069,207,50.0415405787002,22.0453307032585
2021-09-13:1069,208,50.0417886325423,22.0451161265373
2021-09-13:994,0,50.0504025405673,21.9758708775043
2021-09-13:994,1,50.0503491497782,21.9763630628586
2021-09-13:994,2,50.0503207320759,21.9765374064446
2021-09-13:994,3,50.0502742303449,21.9767117500305
2021-09-13:994,4,50.0502277285689,21.9768150150776
2021-09-13:994,5,50.0501523783731,21.9769511371851
2021-09-13:994,6,50.0501523783731,21.9769511371851
2021-09-13:994,7,50.0501373083198,21.9770430028439
2021-09-13:994,8,50.0501373083198,21.9770430028439
2021-09-13:994,9,50.0502479654584,21.9771932065487
2021-09-13:994,10,50.0503663726199,21.97733938694
2021-09-13:994,11,50.0504649732696,21.9774500280619
2021-09-13:994,12,50.0505635737168,21.9775566458702
2021-09-13:994,13,50.0507237451903,21.9777189195156
2021-09-13:994,14,50.0509131946303,21.9778657704592
2021-09-13:994,15,50.0511172825083,21.9780065864325
2021-09-13:994,16,50.0512430070982,21.9780783355236
2021-09-13:994,17,50.0513713147305,21.9781440496445
2021-09-13:994,18,50.0515177055698,21.9782037287951
2021-09-13:994,19,50.0516640959625,21.9782560318708
2021-09-13:994,20,50.0517540827765,21.9782835245132
2021-09-13:994,21,50.0518225415315,21.9782982766628
2021-09-13:994,22,50.0520464311174,21.9783371686935
2021-09-13:994,23,50.052077861677,21.9783418625562
2021-09-13:994,24,50.052077861677,21.9783418625562
2021-09-13:994,25,50.0521092922364,21.9783465564251
2021-09-13:994,26,50.052225542034,21.9783613085747
2021-09-13:994,27,50.052225542034,21.9783613085747
2021-09-13:994,28,50.0528636192417,21.9784035533667
2021-09-13:994,29,50.0529027991446,21.9784048944712
2021-09-13:994,30,50.0531744742949,21.978422999382
2021-09-13:994,31,50.0544970926746,21.9785168766975
2021-09-13:994,32,50.0551661376965,21.978549733758
2021-09-13:994,33,50.0552487989822,21.9785597920418
2021-09-13:994,34,50.0555002261843,21.9785778969526
2021-09-13:994,35,50.0558282850389,21.9785825908184
2021-09-13:994,36,50.0558282850389,21.9785825908184
2021-09-13:994,37,50.0558937243321,21.9788025319576
2021-09-13:994,38,50.0559316101979,21.9789218902588
2021-09-13:994,39,50.0559841337351,21.9791284203529
2021-09-13:994,40,50.0560202974486,21.9792880117893
2021-09-13:994,41,50.0560435455358,21.9793725013733
2021-09-13:994,42,50.0561330936181,21.9798982143402
2021-09-13:994,43,50.0561623689164,21.9801181554794
2021-09-13:994,44,50.0561795896718,21.9803139567375
2021-09-13:994,45,50.0562019766445,21.9806841015816
2021-09-13:994,46,50.0562019766445,21.9810247421265
2021-09-13:994,47,50.056195518865,21.9811856746674
2021-09-13:994,48,50.0561348156949,21.9821217656136
2021-09-13:994,49,50.0560521559356,21.9831168651581
2021-09-13:994,50,50.0558937243321,21.9851258397102
2021-09-13:994,51,50.0558876970325,21.9852237403393
2021-09-13:994,52,50.0558093420689,21.9860324263573
2021-09-13:994,53,50.0557964264033,21.9862550497055
2021-09-13:994,54,50.0557964264033,21.9862550497055
2021-09-13:994,55,50.0557516520689,21.9868746399879
2021-09-13:994,56,50.0556879346748,21.9874365627766
2021-09-13:994,57,50.0556612422279,21.987778544426
2021-09-13:994,58,50.0556483265224,21.9878911972046
2021-09-13:994,59,50.0556483265224,21.9878911972046
2021-09-13:994,60,50.0556001078578,21.987963616848
2021-09-13:994,61,50.055551028096,21.9880266487598
2021-09-13:994,62,50.055551028096,21.9880266487598
2021-09-13:994,63,50.0553495422316,21.9880682229996
2021-09-13:994,64,50.0553047674802,21.9880816340446
2021-09-13:994,65,50.0547244140372,21.9881795346737
2021-09-13:994,66,50.0547244140372,21.9881795346737
2021-09-13:994,67,50.0528188421706,21.9885832071304
2021-09-13:994,68,50.0528188421706,21.9885832071304
2021-09-13:994,69,50.0523615969951,21.9886744022369
2021-09-13:994,70,50.0519258753163,21.9887736439705
2021-09-13:994,71,50.0518914307461,21.9887897372246
2021-09-13:994,72,50.0515521504083,21.9888474047184
2021-09-13:994,73,50.0515521504083,21.9888474047184
2021-09-13:994,74,50.0512817577615,21.9888755679131
2021-09-13:994,75,50.0509235282146,21.988864839077
2021-09-13:994,76,50.0508201922714,21.9888380169868
2021-09-13:994,77,50.0505704628234,21.9887226819992
2021-09-13:994,78,50.050360344626,21.9885966181755
2021-09-13:994,79,50.0501872547641,21.9884786009789
2021-09-13:994,80,50.0501872547641,21.9884786009789
2021-09-13:994,81,50.0501407529038,21.9884464144707
2021-09-13:994,82,50.0501407529038,21.9884464144707
2021-09-13:994,83,50.0499556061613,21.9882935285568
2021-09-13:994,84,50.0496460219891,21.9879616051912
2021-09-13:994,85,50.0496460219891,21.9879616051912
2021-09-13:994,86,50.0485949709783,21.986708343029
2021-09-13:994,87,50.0485519122732,21.9866573810577
2021-09-13:994,88,50.0481996906152,21.9862322509289
2021-09-13:994,89,50.0481996906152,21.9862322509289
2021-09-13:994,90,50.0472153508576,21.9849622249603
2021-09-13:994,91,50.0470224420126,21.9847127795219
2021-09-13:994,92,50.0468794822791,21.9845062494278
2021-09-13:994,93,50.0466142305612,21.9841012358665
2021-09-13:994,94,50.0466142305612,21.9841012358665
2021-09-13:994,95,50.0457392339816,21.9826796650887
2021-09-13:994,96,50.0456703359357,21.9825737178326
2021-09-13:994,97,50.0456703359357,21.9825737178326
2021-09-13:994,98,50.0456203847905,21.9825012981892
2021-09-13:994,99,50.0454390961461,21.9822873920202
2021-09-13:994,100,50.0452870887502,21.9821284711361
2021-09-13:994,101,50.0452870887502,21.9821284711361
2021-09-13:994,102,50.0452108695631,21.9823155552149
2021-09-13:994,103,50.0451428319945,21.9825093448162
2021-09-13:994,104,50.0450381917481,21.9828808307648
2021-09-13:994,105,50.0450381917481,21.9828808307648
2021-09-13:994,106,50.0449705845541,21.9831242412329
2021-09-13:994,107,50.0449357043721,21.983243599534
2021-09-13:994,108,50.0449003935449,21.9833475351334
2021-09-13:994,109,50.0446661356914,21.9839550554752
2021-09-13:994,110,50.0446661356914,21.9839550554752
2021-09-13:994,111,50.043673972108,21.9864320755005
2021-09-13:994,112,50.0436102386769,21.9865635037422
2021-09-13:994,113,50.0435275573428,21.9868209958076
2021-09-13:994,114,50.0434577948564,21.9870751351118
2021-09-13:994,115,50.0434168847092,21.9872286915779
2021-09-13:994,116,50.0433914773371,21.9873413443565
2021-09-13:994,117,50.043333341774,21.9876202940941
2021-09-13:994,118,50.0432820962933,21.9878871738911
2021-09-13:994,119,50.0432820962933,21.9878871738911
2021-09-13:994,120,50.0432536744065,21.9880923628807
2021-09-13:994,121,50.0431882178759,21.9888125360012
2021-09-13:994,122,50.0431882178759,21.9888125360012
2021-09-13:994,123,50.0429892639257,21.9912949204445
2021-09-13:994,124,50.0427687771995,21.9939462840557
2021-09-13:994,125,50.0427412162875,21.9942842423916
2021-09-13:994,126,50.0427059038459,21.994623541832
2021-09-13:994,127,50.0426779122579,21.9948025792837
2021-09-13:994,128,50.0426438916905,21.994991004467
2021-09-13:994,129,50.0425797262509,21.9952598959208
2021-09-13:994,130,50.0424789561927,21.9955938309431
2021-09-13:994,131,50.0423596682864,21.9959029555321
2021-09-13:994,132,50.0419944818062,21.9967572391033
2021-09-13:994,133,50.0419944818062,21.9967572391033
2021-09-13:994,134,50.041725757905,21.9973969459534
2021-09-13:994,135,50.041725757905,21.9973969459534
2021-09-13:994,136,50.0415672790017,21.9977496564388
2021-09-13:994,137,50.0415358415484,21.9978133589029
2021-09-13:994,138,50.0414070769699,21.9980849325657
2021-09-13:994,139,50.0412938155334,21.9983162730932
2021-09-13:994,140,50.0411560065811,21.9985677301884
2021-09-13:994,141,50.041009153481,21.9987943768501
2021-09-13:994,142,50.041009153481,21.9987943768501
2021-09-13:994,143,50.0406663509477,21.9986602663994
2021-09-13:994,144,50.0405664381908,21.9986200332642
2021-09-13:994,145,50.0404131233837,21.9985583424568
2021-09-13:994,146,50.0402356910295,21.9984751939774
2021-09-13:994,147,50.0402356910295,21.9984751939774
2021-09-13:994,148,50.0398050272481,21.9982472062111
2021-09-13:994,149,50.0398050272481,21.9982472062111
2021-09-13:994,150,50.0394949469333,21.9980916380882
2021-09-13:994,151,50.0394949469333,21.9980916380882
2021-09-13:994,152,50.0393054524217,21.9979977607727
2021-09-13:994,153,50.0393054524217,21.9979977607727
2021-09-13:994,154,50.0389023434274,21.9977925717831
2021-09-13:994,155,50.0388386036611,21.9977677613497
2021-09-13:994,156,50.0385491896039,21.9976544380188
2021-09-13:994,157,50.037432861898,21.9971796870232
2021-09-13:994,158,50.037432861898,21.9971796870232
2021-09-13:994,159,50.0370349054679,21.9970133900642
2021-09-13:994,160,50.0368505695536,21.9969396293163
2021-09-13:994,161,50.0367187775548,21.9968819618225
2021-09-13:994,162,50.0366335001863,21.9968591630459
2021-09-13:994,163,50.0366335001863,21.9968591630459
2021-09-13:994,164,50.0365353018168,21.9968350231647
2021-09-13:994,165,50.0364913709023,21.9968350231647
2021-09-13:994,166,50.0364422715973,21.9968403875828
2021-09-13:994,167,50.0363733602074,21.9968591630459
2021-09-13:994,168,50.0363733602074,21.9968591630459
2021-09-13:994,169,50.0362751613059,21.9969087839127
2021-09-13:994,170,50.0362751613059,21.9969087839127
2021-09-13:994,171,50.0360111430879,21.9971213489771
2021-09-13:994,172,50.0359508450858,21.9971723109484
2021-09-13:994,173,50.0357914857155,21.99732452631
2021-09-13:994,174,50.0357337716509,21.9973620772362
2021-09-13:994,175,50.0351230320002,21.997863650322
2021-09-13:994,176,50.0351230320002,21.997863650322
2021-09-13:994,177,50.0350778076691,21.9978991895914
2021-09-13:994,178,50.0350778076691,21.9978991895914
2021-09-13:994,179,50.034846086143,21.9980795681477
2021-09-13:994,180,50.0346143634986,21.9982700049877
2021-09-13:994,181,50.034382639736,21.9984604418278
2021-09-13:994,182,50.0342206908663,21.9985925406218
2021-09-13:994,183,50.0341573756012,21.9986334443092
2021-09-13:994,184,50.0341095660599,21.9986642897129
2021-09-13:994,185,50.0340630486228,21.9986870884895
2021-09-13:994,186,50.0340173925758,21.9987098872662
2021-09-13:994,187,50.0339536463244,21.9987186044455
2021-09-13:994,188,50.0339131587965,21.9987246394157
2021-09-13:994,189,50.0338722405155,21.9987266510725
2021-09-13:994,190,50.0338166777413,21.9987293332815
2021-09-13:994,191,50.033759822743,21.9987259805202
2021-09-13:994,192,50.0331921305075,21.9986461848021
2021-09-13:994,193,50.0329044053246,21.9986012578011
2021-09-13:994,194,50.0326666430942,21.9985643774271
2021-09-13:994,195,50.032522779144,21.9985409080982
2021-09-13:994,196,50.0323806376921,21.9984443485737
2021-09-13:994,197,50.0322970755512,21.9983719289303
2021-09-13:994,198,50.0322608939606,21.998326331377
2021-09-13:994,199,50.0322608939606,21.998326331377
2021-09-13:994,200,50.0321381347892,21.9981553405523
2021-09-13:994,201,50.0320886002979,21.9980621337891
2021-09-13:994,202,50.0320515570797,21.9979461282492
2021-09-13:994,203,50.0319705787822,21.9976115226746
2021-09-13:994,204,50.0319158752806,21.9973359256983
2021-09-13:994,205,50.03184911108,21.9970268011093
2021-09-13:994,206,50.0318297279076,21.9969376176596
2021-09-13:994,207,50.0318000070281,21.9968149065971
2021-09-13:994,208,50.031770716867896,21.9966995716095
2021-09-13:994,209,50.0317457340701,21.9965963065624
2021-09-13:994,210,50.0317129979706,21.9965144991875
2021-09-13:994,211,50.0316819848031,21.9964353740215
2021-09-13:994,212,50.031640203143,21.9963549077511
2021-09-13:994,213,50.0316070362323,21.996301934123
2021-09-13:994,214,50.0314635998483,21.9960799813271
2021-09-13:994,215,50.0313111174567,21.9958553463221
2021-09-13:994,216,50.0310182120694,21.9954261928797
2021-09-13:994,217,50.0304151659409,21.994539052248
2021-09-13:994,218,50.0303837211851,21.9944907724857
2021-09-13:994,219,50.0302519114366,21.994309052825
2021-09-13:994,220,50.0301114862738,21.9941199570894
2021-09-13:994,221,50.0299645993911,21.9939228147268
2021-09-13:994,222,50.0298775870082,21.993814855814
2021-09-13:994,223,50.02981211224,21.9937370717525
2021-09-13:994,224,50.02981211224,21.9937370717525
2021-09-13:994,225,50.0297729134873,21.9936887919903
2021-09-13:994,226,50.0297729134873,21.9936887919903
2021-09-13:994,227,50.0296927928603,21.9936016201973
2021-09-13:994,228,50.0296303331391,21.9935385882854
2021-09-13:994,229,50.0293766166086,21.993286460638
2021-09-13:994,230,50.0292624652707,21.9931785017252
2021-09-13:994,231,50.0291388369118,21.9930678606033
2021-09-13:994,232,50.0287873343339,21.9927520304918
2021-09-13:994,233,50.0286098590158,21.99259378016
2021-09-13:994,234,50.0283750909005,21.9923879206181
2021-09-13:994,235,50.0273498515546,21.9914846867323
2021-09-13:994,236,50.0267467593633,21.9909462332726
2021-09-13:994,237,50.0263431141451,21.9905841350555
2021-09-13:994,238,50.026301758627,21.9905398786068
2021-09-13:994,239,50.0261957849493,21.9904607534409
2021-09-13:994,240,50.0259950374231,21.9902917742729
2021-09-13:994,241,50.0258085051714,21.9901080429554
2021-09-13:994,242,50.025612925543,21.9898780435324
2021-09-13:994,243,50.0255564916255,21.9897935539484
2021-09-13:994,244,50.0255099659032,21.9897043704987
2021-09-13:994,245,50.0255099659032,21.9897043704987
2021-09-13:994,246,50.0254806719068,21.9896560907364
2021-09-13:994,247,50.0254806719068,21.9896560907364
2021-09-13:994,248,50.0251351737188,21.9890405237675
2021-09-13:994,249,50.0248021662555,21.9884309917688
2021-09-13:994,250,50.0244691564835,21.9878107309341
2021-09-13:994,251,50.0242968348671,21.9874915480614
2021-09-13:994,252,50.0241309747276,21.9871938228607
2021-09-13:994,253,50.02415,21.98711
2021-09-13:994,254,50.02415,21.98711
2021-09-13:994,255,50.024104695536,21.9871361553669
2021-09-13:994,256,50.0235713540826,21.9861705601215
2021-09-13:994,257,50.0234300477618,21.9859157502651
2021-09-13:994,258,50.0232939107913,21.9856743514538
2021-09-13:994,259,50.023164666475,21.9854430109262
2021-09-13:994,260,50.0230681638254,21.9852612912655
2021-09-13:994,261,50.0230302520171,21.9851942360401
2021-09-13:994,262,50.0230750568782,21.9851419329643
2021-09-13:994,263,50.0230750568782,21.9851419329643
2021-09-13:994,264,50.023003541407,21.9851405918598
2021-09-13:994,265,50.0228269063532,21.9848281145096
2021-09-13:994,266,50.0225175780358,21.9842876493931
2021-09-13:994,267,50.0224197816213,21.9841193407774
2021-09-13:994,268,50.0223965172467,21.9840791076422
2021-09-13:994,269,50.022175505126,21.983637213707
2021-09-13:994,270,50.0220393646001,21.9833716750145
2021-09-13:994,271,50.0219256266498,21.9831570982933
2021-09-13:994,272,50.0219256266498,21.9831570982933
2021-09-13:994,273,50.0218265365494,21.9830042123795
2021-09-13:994,274,50.0218265365494,21.9830042123795
2021-09-13:994,275,50.0205004328392,21.9805634021759
2021-09-13:994,276,50.0205004328392,21.9805634021759
2021-09-13:994,277,50.0203229269007,21.9802549481392
2021-09-13:994,278,50.0200592518202,21.9798472523689
2021-09-13:994,279,50.0200006571614,21.9797587394714
2021-09-13:994,280,50.0165020818415,21.9745364785194
2021-09-13:994,281,50.0165020818415,21.9745364785194
2021-09-13:994,282,50.0158738623978,21.9735963642597
2021-09-13:994,283,50.0158247420128,21.9735172390938
2021-09-13:994,284,50.0139098696251,21.970682144165
2021-09-13:994,285,50.0139098696251,21.970682144165
2021-09-13:994,286,50.01381507198,21.9706955552101
2021-09-13:994,287,50.0137099325549,21.9707331061363
2021-09-13:994,288,50.0136599481574,21.9708082079887
2021-09-13:994,289,50.013603069297,21.9708967208862
2021-09-13:994,290,50.0135272307117,21.9710201025009
2021-09-13:994,291,50.0134031309503,21.9712695479393
2021-09-13:994,292,50.0132773072539,21.9715163111687
2021-09-13:994,293,50.0131635485599,21.9717201590538
2021-09-13:994,294,50.0130980510078,21.9718408584595
2021-09-13:994,295,50.0128429544278,21.9723746180534
2021-09-13:994,296,50.0125826855756,21.9729351997375
2021-09-13:994,297,50.0122689821717,21.9736030697823
2021-09-13:994,298,50.0122689821717,21.9736030697823
2021-09-13:994,299,50.0122948369253,21.9736593961716
2021-09-13:994,300,50.0122948369253,21.9736593961716
2021-09-13:994,301,50.0134531156149,21.9746679067612
2021-09-13:994,302,50.0135987602896,21.9747953116894
2021-09-13:994,303,50.0136642571592,21.9748516380787
2021-09-13:994,304,50.0137116561539,21.9748851656914
2021-09-13:994,305,50.0137478517184,21.9749186933041
2021-09-13:994,306,50.0138004214182,21.9749629497528
2021-09-13:994,307,50.0140115614365,21.9751453399658
2021-09-13:994,308,50.0146191224359,21.9756656885147
2021-09-13:994,309,50.0146191224359,21.9756656885147
2021-09-13:994,310,50.0146570408819,21.9756965339184
2021-09-13:994,311,50.0146570408819,21.9756965339184
2021-09-13:994,312,50.0149362576082,21.9759365916252
2021-09-13:994,313,50.0151473926358,21.9761270284653
2021-09-13:994,314,50.0155610422453,21.976530700922
2021-09-13:994,315,50.0155610422453,21.976530700922
2021-09-13:994,316,50.0154119564423,21.9769223034382
2021-09-13:994,317,50.0151379131238,21.9776572287083
2021-09-13:994,318,50.0145122611998,21.9793175160885
2021-09-13:994,319,50.0144760662111,21.97932690382
2021-09-13:994,320,50.014441594768,21.979321539402
2021-09-13:994,321,50.0144191883167,21.979316174984
2021-09-13:994,322,50.0143881639823,21.9792960584164
2021-09-13:994,323,50.0143657575061,21.9792746007442
2021-09-13:994,324,50.01434765996,21.9792383909225
2021-09-13:994,325,50.0143338713488,21.9791994988918
2021-09-13:994,326,50.0143226680994,21.979141831398
2021-09-13:994,327,50.0143218063109,21.9790975749493
2021-09-13:994,328,50.0143269770418,21.9790627062321
2021-09-13:994,329,50.0143325786663,21.9790318608284
2021-09-13:994,330,50.0143446437016,21.9790010154247
2021-09-13:994,331,50.0143575705218,21.9789721816778
2021-09-13:994,332,50.0143717900199,21.9789500534534
2021-09-13:994,333,50.0143894566633,21.9789326190948
2021-09-13:994,334,50.0144075541937,21.9789185374975
2021-09-13:994,335,50.0144295297571,21.9789071381092
2021-09-13:994,336,50.0144640012089,21.9788937270641
2021-09-13:994,337,50.0145088140592,21.9788789749146
2021-09-13:1118,0,50.040735256176,22.000929415226
2021-09-13:1118,1,50.0407417160361,22.0010742545128
2021-09-13:1118,2,50.040746022609,22.0012311637402
2021-09-13:1118,3,50.0407817671493,22.0024502277374
2021-09-13:1118,4,50.0407817671493,22.0024502277374
2021-09-13:1118,5,50.0407869350324,22.0026540756226
2021-09-13:1118,6,50.0407869350324,22.0026540756226
2021-09-13:1118,7,50.0408093291863,22.0033970475197
2021-09-13:1118,8,50.0408076065594,22.0037725567818
2021-09-13:1118,9,50.0408037306488,22.0039596408606
2021-09-13:1118,10,50.0407895189738,22.0041413605213
2021-09-13:1118,11,50.0407645408682,22.0043834298849
2021-09-13:1118,12,50.0407645408682,22.0043834298849
2021-09-13:1118,13,50.0406224238129,22.0052745938301
2021-09-13:1118,14,50.0400927110825,22.007785141468
2021-09-13:1118,15,50.0400371555063,22.0080225169659
2021-09-13:1118,16,50.0400371555063,22.0080225169659
2021-09-13:1118,17,50.0400005490837,22.0081686973572
2021-09-13:1118,18,50.0399402560916,22.0083363354206
2021-09-13:1118,19,50.0398808243538,22.0084838569164
2021-09-13:1118,20,50.0398136405616,22.0086407661438
2021-09-13:1118,21,50.0397507633376,22.0087882876396
2021-09-13:1118,22,50.0397145873632,22.0088794827461
2021-09-13:1118,23,50.0396784113615,22.0089854300022
2021-09-13:1118,24,50.0396586006824,22.0090538263321
2021-09-13:1118,25,50.0396387899951,22.0091436803341
2021-09-13:1118,26,50.0396112272861,22.009301930666
2021-09-13:1118,27,50.0395845258967,22.0095486938953
2021-09-13:1118,28,50.0395569631565,22.0097820460796
2021-09-13:1118,29,50.0395182030264,22.0102339982986
2021-09-13:1118,30,50.0395182030264,22.0102339982986
2021-09-13:1118,31,50.0395018376288,22.0103868842125
2021-09-13:1118,32,50.0395018376288,22.0103868842125
2021-09-13:1118,33,50.0394527414023,22.0107945799828
2021-09-13:1118,34,50.0392227636732,22.0123006403446
2021-09-13:1118,35,50.0391064823796,22.0130570232868
2021-09-13:1118,36,50.0389979529181,22.0138040184975
2021-09-13:1118,37,50.0389617763765,22.014072239399
2021-09-13:1118,38,50.0389333519318,22.0143377780914
2021-09-13:1118,39,50.0388506625423,22.0153020322323
2021-09-13:1118,40,50.0387920908053,22.0159444212914
2021-09-13:1118,41,50.0387412711521,22.0162917673588
2021-09-13:1118,42,50.0387412711521,22.0162917673588
2021-09-13:1118,43,50.0386844219847,22.0164453238249
2021-09-13:1118,44,50.038632740865,22.0165123790503
2021-09-13:1118,45,50.0385776142761,22.0165680348873
2021-09-13:1118,46,50.0384820039483,22.0166189968586
2021-09-13:1118,47,50.0384820039483,22.0166189968586
2021-09-13:1118,48,50.0384535792195,22.0166149735451
2021-09-13:1118,49,50.0381977559033,22.0166122913361
2021-09-13:1118,50,50.038099560733,22.0166015625
2021-09-13:1118,51,50.0379126448101,22.016604244709
2021-09-13:1118,52,50.037549147245,22.0166055858135
2021-09-13:1118,53,50.0369013912081,22.0166002213955
2021-09-13:1118,54,50.0362566413151,22.0166089385748
2021-09-13:1118,55,50.0356114520609,22.0166310667992
2021-09-13:1118,56,50.0356114520609,22.0166310667992
2021-09-13:1118,57,50.03519409872,22.0166270434856
2021-09-13:1118,58,50.0351019273176,22.0166337490082
2021-09-13:1118,59,50.0338442437768,22.0166672766209
2021-09-13:1118,60,50.0331559495912,22.0166873931885
2021-09-13:1118,61,50.0325753283015,22.016699463129
2021-09-13:1118,62,50.0324603231033,22.0167001336813
2021-09-13:1118,63,50.0324603231033,22.0167001336813
2021-09-13:1118,64,50.0324051894275,22.0167014747858
2021-09-13:1118,65,50.0324051894275,22.0167014747858
2021-09-13:1118,66,50.0318094832525,22.0167088508606
2021-09-13:1118,67,50.03174358038,22.0167182385921
2021-09-13:1118,68,50.0310793777537,22.0167376846075
2021-09-13:1118,69,50.0307515804651,22.0167470723391
2021-09-13:1118,70,50.0302700029921,22.0167437195778
2021-09-13:1118,71,50.0299116166223,22.0167383551598
2021-09-13:1118,72,50.0295480584858,22.0166458189487
2021-09-13:1118,73,50.0289251787887,22.0165438950062
2021-09-13:1118,74,50.028742534801,22.0165184140205
2021-09-13:1118,75,50.028742534801,22.0165184140205
2021-09-13:1118,76,50.0286408741672,22.0164942741394
2021-09-13:1118,77,50.0285598901186,22.0164835453033
2021-09-13:1118,78,50.0285081981013,22.0164835453033
2021-09-13:1118,79,50.0284444445366,22.0164915919304
2021-09-13:1118,80,50.028229060246296,22.0165076851845
2021-09-13:1118,81,50.028229060246296,22.0165076851845
2021-09-13:1118,82,50.0279469053645,22.0165693759918
2021-09-13:1118,83,50.0278038888219,22.0166035741568
2021-09-13:1118,84,50.027669056571,22.0166364312172
2021-09-13:1118,85,50.0275260392011,22.0166599005461
2021-09-13:1118,86,50.0275260392011,22.0166599005461
2021-09-13:1118,87,50.0270875073819,22.0167611539364
2021-09-13:1118,88,50.0268092228346,22.0168228447437
2021-09-13:1118,89,50.026552475909,22.0168563723564
2021-09-13:1118,90,50.0234166925698,22.0169462263584
2021-09-13:1118,91,50.0234166925698,22.0169462263584
2021-09-13:1118,92,50.0233438851671,22.0171326398849
2021-09-13:1118,93,50.0233438851671,22.0171326398849
2021-09-13:1118,94,50.0233369921528,22.0172064006329
2021-09-13:1118,95,50.0233443159804,22.0172848552465
2021-09-13:1118,96,50.0234136768807,22.0179956406355
2021-09-13:1118,97,50.02347485225,22.018533423543
2021-09-13:1118,98,50.023518364261,22.0188733935356
2021-09-13:1118,99,50.023579539497,22.0194084942341
2021-09-13:1118,100,50.0236480384364,22.0199462771416
2021-09-13:1118,101,50.0238173467165,22.0213537663221
2021-09-13:1118,102,50.02389876957,22.0220491290092
2021-09-13:1118,103,50.0239125554363,22.0222020149231
2021-09-13:1118,104,50.0239711453239,22.0226606726646
2021-09-13:1118,105,50.0239913932832,22.0227967947721
2021-09-13:1118,106,50.0240409361262,22.0232775807381
2021-09-13:1118,107,50.0240749698758,22.0235799998045
2021-09-13:1118,108,50.0241034031164,22.0237570255995
2021-09-13:1118,109,50.0241426064963,22.0239508152008
2021-09-13:1118,110,50.0241749169502,22.0240708440542
2021-09-13:1118,111,50.0242895111848,22.0243920385838
2021-09-13:1118,112,50.0245363617463,22.0250552147627
2021-09-13:1118,113,50.0246345846536,22.0253918319941
2021-09-13:1118,114,50.0247827802389,22.0259685069323
2021-09-13:1118,115,50.0248999578198,22.0264157652855
2021-09-13:1118,116,50.0250059343564,22.0268496125937
2021-09-13:1118,117,50.0250059343564,22.0268496125937
2021-09-13:1118,118,50.0250451369997,22.0269978046417
2021-09-13:1118,119,50.0250451369997,22.0269978046417
2021-09-13:1118,120,50.0250709848789,22.0269099622965
2021-09-13:1118,121,50.0250709848789,22.0269099622965
2021-09-13:1118,122,50.0251450820555,22.026649788022
2021-09-13:1118,123,50.0254608553696,22.0260429382324
2021-09-13:1118,124,50.0259153412841,22.0251698791981
2021-09-13:1118,125,50.0263780078358,22.0242760330439
2021-09-13:1118,126,50.0268049150116,22.0234479010105
2021-09-13:1118,127,50.0268471316604,22.0233640819788
2021-09-13:1118,128,50.0271672015761,22.0226848125458
2021-09-13:1118,129,50.0274812384916,22.0220042020082
2021-09-13:1118,130,50.0274812384916,22.0220042020082
2021-09-13:1118,131,50.0276643180505,22.0216213166714
2021-09-13:1118,132,50.0278392122245,22.0212471485138
2021-09-13:1118,133,50.028014536533,22.0208977907896
2021-09-13:1118,134,50.0281980448289,22.0205819606781
2021-09-13:1118,135,50.0281980448289,22.0205819606781
2021-09-13:1118,136,50.0282708448741,22.0205035060644
2021-09-13:1118,137,50.0283936139312,22.0204833894968
2021-09-13:1118,138,50.0284608137032,22.0205115526915
2021-09-13:1118,139,50.0285163826744,22.0205477625132
2021-09-13:1118,140,50.0285163826744,22.0205477625132
2021-09-13:1118,141,50.028626658892,22.0206872373819
2021-09-13:1118,142,50.0287080735933,22.0208206772804
2021-09-13:1118,143,50.0288976099294,22.0211157202721
2021-09-13:1118,144,50.0290337310184,22.021326944232
2021-09-13:1118,145,50.0291547750804,22.0215763896704
2021-09-13:1118,146,50.0292043125979,22.0216695964336
2021-09-13:1118,147,50.0292504039814,22.021770849824
2021-09-13:1118,148,50.0295691656092,22.0224722474813
2021-09-13:1118,149,50.0298866328574,22.0231562107801
2021-09-13:1118,150,50.0298866328574,22.0231562107801
2021-09-13:1118,151,50.0299146319034,22.0232199132442
2021-09-13:1118,152,50.0299146319034,22.0232199132442
2021-09-13:1118,153,50.0301381929314,22.0237308740616
2021-09-13:1118,154,50.0301898831944,22.0238569378853
2021-09-13:1118,155,50.0302984325656,22.0240741968155
2021-09-13:1118,156,50.03044144168,22.0243880152702
2021-09-13:1118,157,50.0307085057536,22.0249673724174
2021-09-13:1118,158,50.0309256019061,22.0254072546959
2021-09-13:1118,159,50.0311263288248,22.0259115099907
2021-09-13:1118,160,50.0311263288248,22.0259115099907
2021-09-13:1118,161,50.0311793102535,22.0260402560234
2021-09-13:1118,162,50.0311793102535,22.0260402560234
2021-09-13:1118,163,50.0312073085459,22.026105299592
2021-09-13:1118,164,50.0312073085459,22.026105299592
2021-09-13:1118,165,50.0313193015521,22.0260516554117
2021-09-13:1118,166,50.0313193015521,22.0260516554117
2021-09-13:1118,167,50.031394250572,22.0260281860828
2021-09-13:1118,168,50.0317190283064,22.025869935751
2021-09-13:1118,169,50.0321868077614,22.025650665164
2021-09-13:1118,170,50.0329715987851,22.0252557098866
2021-09-13:1118,171,50.0329715987851,22.0252557098866
2021-09-13:1118,172,50.0332972273001,22.0250934362412
2021-09-13:1118,173,50.0334600407295,22.0250122994184
2021-09-13:1118,174,50.0336146699041,22.024937197566
2021-09-13:1118,175,50.0343365532781,22.0246662944555
2021-09-13:1118,176,50.0346987830301,22.0245308429003
2021-09-13:1118,177,50.0348792508166,22.0244651287794
2021-09-13:1118,178,50.0350571336751,22.0243906974792
2021-09-13:1118,179,50.0351910837703,22.0242954790592
2021-09-13:1118,180,50.0353146965492,22.0242002606392
2021-09-13:1118,181,50.0354232343366,22.0240815728903
2021-09-13:1118,182,50.0355166972347,22.0239541679621
2021-09-13:1118,183,50.0356394477692,22.0237603783607
2021-09-13:1118,184,50.0356394477692,22.0237603783607
2021-09-13:1118,185,50.0356924242187,22.0236557722092
2021-09-13:1118,186,50.0357820102768,22.0234257727861
2021-09-13:1118,187,50.0358759031775,22.0231783390045
2021-09-13:1118,188,50.0360503367488,22.022725045681
2021-09-13:1118,189,50.0360766094046,22.0226506143808
2021-09-13:1118,190,50.0361834226769,22.0223488658667
2021-09-13:1118,191,50.0361834226769,22.0223488658667
2021-09-13:1118,192,50.0362170171248,22.0222516357899
2021-09-13:1118,193,50.036266978054996,22.0221369713545
2021-09-13:1118,194,50.0363268449633,22.0220182836056
2021-09-13:1118,195,50.0364211674947,22.0218962430954
2021-09-13:1118,196,50.0365361632069,22.0218090713024
2021-09-13:1118,197,50.0368281735531,22.0217084884644
2021-09-13:1118,198,50.0370013115924,22.0216877013445
2021-09-13:1118,199,50.0370878803778,22.0216830074787
2021-09-13:1118,200,50.0371744490072,22.0216923952103
2021-09-13:1118,201,50.0376387298389,22.0217668265104
2021-09-13:1118,202,50.0378575173943,22.0218010246754
2021-09-13:1118,203,50.0380754425903,22.0218560099602
2021-09-13:1118,204,50.0380754425903,22.0218560099602
2021-09-13:1118,205,50.0381473663015,22.0219445228577
2021-09-13:1118,206,50.0381762218919,22.0220270007849
2021-09-13:1118,207,50.0382063695051,22.0221684873104
2021-09-13:1118,208,50.0382063695051,22.0221684873104
2021-09-13:1118,209,50.0380793187212,22.0235538482666
2021-09-13:1118,210,50.037949683507,22.0249029994011
2021-09-13:1118,211,50.037949683507,22.0249029994011
2021-09-13:1118,212,50.0377072087282,22.0276127010584
2021-09-13:1118,213,50.037586616908,22.0289672166109
2021-09-13:1118,214,50.0374647327248,22.0303156971931
2021-09-13:1118,215,50.0374531041823,22.0304377377033
2021-09-13:1118,216,50.0374453518191,22.0305054634809
2021-09-13:1118,217,50.0374419063239,22.030611410737
2021-09-13:1118,218,50.0374242481573,22.0315200090408
2021-09-13:1118,219,50.0374233867832,22.0315816998482
2021-09-13:1118,220,50.0374190799122,22.0316500961781
2021-09-13:1118,221,50.0374117582307,22.0317104458809
2021-09-13:1118,222,50.0374001296754,22.0317694544792
2021-09-13:1118,223,50.0373002101211,22.0320376753807
2021-09-13:1118,224,50.0372002903589,22.0322924852371
2021-09-13:1118,225,50.0372002903589,22.0322924852371
2021-09-13:1118,226,50.0371783252109,22.0323333889246
2021-09-13:1118,227,50.0371606669473,22.0323729515076
2021-09-13:1118,228,50.0371451621252,22.0324151962996
2021-09-13:1118,229,50.0371331028156,22.032458782196
2021-09-13:1118,230,50.0371214741928,22.0325184613466
2021-09-13:1118,231,50.0371141524659,22.032580152154
2021-09-13:1118,232,50.0371128603964,22.0326378196478
2021-09-13:1118,233,50.0371175979846,22.0326948165894
2021-09-13:1118,234,50.0371343948847,22.0327880233526
2021-09-13:1118,235,50.0371554986738,22.0328825712204
2021-09-13:1118,236,50.0371722955606,22.0329342037439
2021-09-13:1118,237,50.0371933993331,22.032987177372
2021-09-13:1118,238,50.0372196713635,22.0330300927162
2021-09-13:1118,239,50.0372536957749,22.0330730080605
2021-09-13:1118,240,50.0372536957749,22.0330730080605
2021-09-13:1118,241,50.037370842931,22.0332956314087
2021-09-13:1118,242,50.037441475637,22.0334404706955
2021-09-13:1118,243,50.0374828215631,22.0335558056831
2021-09-13:1118,244,50.0375086627487,22.0336711406708
2021-09-13:1118,245,50.0375379494091,22.0338374376297
2021-09-13:1118,246,50.0376094432401,22.0344597101212
2021-09-13:1118,247,50.0376464821709,22.0349103212357
2021-09-13:1118,248,50.0376464821709,22.0349103212357
2021-09-13:1118,249,50.0367170547811,22.0351088047028
2021-09-13:1118,250,50.0367170547811,22.0351088047028
2021-09-13:1118,251,50.0366701091762,22.0351181924343
2021-09-13:1118,252,50.0366701091762,22.0351181924343
2021-09-13:1118,253,50.0367433270722,22.0361769944429
2021-09-13:796,0,49.9729286624031,22.0249298214912
2021-09-13:796,1,49.972989039512,22.0250793546438
2021-09-13:796,2,49.9730576105653,22.0252362638712
2021-09-13:796,3,49.9732210594115,22.0256298780441
2021-09-13:796,4,49.9732210594115,22.0256298780441
2021-09-13:796,5,49.9732848862509,22.0257639884949
2021-09-13:796,6,49.9732848862509,22.0257639884949
2021-09-13:796,7,49.973566068346,22.0255708694458
2021-09-13:796,8,49.9738696741622,22.0253509283066
2021-09-13:796,9,49.9739662756111,22.025254368782
2021-09-13:796,10,49.9746459303234,22.0247849822044
2021-09-13:796,11,49.9752427765451,22.0244094729424
2021-09-13:796,12,49.9765071690872,22.0236074924469
2021-09-13:796,13,49.977849148290296,22.0227532088757
2021-09-13:796,14,49.9785278857295,22.0223253965378
2021-09-13:796,15,49.9791246838008,22.0219472050667
2021-09-13:796,16,49.9791695295996,22.0219177007675
2021-09-13:796,17,49.9811125199343,22.0206463336945
2021-09-13:796,18,49.9811125199343,22.0206463336945
2021-09-13:796,19,49.9811202813895,22.0205618441105
2021-09-13:796,20,49.9811202813895,22.0205618441105
2021-09-13:796,21,49.9810987217887,22.0204330980778
2021-09-13:796,22,49.9810862172158,22.0203620195389
2021-09-13:796,23,49.9810762997937,22.020293623209
2021-09-13:796,24,49.9810633640225,22.0201863348484
2021-09-13:796,25,49.9810607768679,22.0200361311436
2021-09-13:796,26,49.9810642264074,22.0199355483055
2021-09-13:796,27,49.9810698319085,22.0198570936918
2021-09-13:796,28,49.9810771621783,22.0197692513466
2021-09-13:796,29,49.9810771621783,22.0197692513466
2021-09-13:796,30,49.9811099327823,22.0196512341499
2021-09-13:796,31,49.9811444281309,22.0195265114307
2021-09-13:796,32,49.9811771986891,22.0194379985332
2021-09-13:796,33,49.9812116939895,22.0193602144718
2021-09-13:796,34,49.9812634368936,22.0192717015743
2021-09-13:796,35,49.9813082806988,22.0192019641399
2021-09-13:796,36,49.9814014176992,22.0190919935703
2021-09-13:796,37,49.9815764802768,22.0189028978348
2021-09-13:796,38,49.9819188421956,22.0185448229313
2021-09-13:796,39,49.9822982832894,22.0181505382061
2021-09-13:796,40,49.9824000419829,22.0180405676365
2021-09-13:796,41,49.9824888650733,22.0179533958435
2021-09-13:796,42,49.9826475389237,22.0177710056305
2021-09-13:796,43,49.9826785837463,22.0177401602268
2021-09-13:796,44,49.9828588157926,22.0175510644913
2021-09-13:796,45,49.9830399095131,22.0173673331738
2021-09-13:796,46,49.9834219287924,22.0169891417027
2021-09-13:796,47,49.9835305838346,22.0168671011925
2021-09-13:796,48,49.9835831865843,22.0167973637581
2021-09-13:796,49,49.9836452750018,22.0167209208012
2021-09-13:796,50,49.9837409944884,22.0166029036045
2021-09-13:796,51,49.9838229164203,22.016509026289
2021-09-13:796,52,49.9839125992173,22.0163977146149
2021-09-13:796,53,49.9839125992173,22.0163977146149
2021-09-13:796,54,49.9839557158871,22.0163561403751
2021-09-13:796,55,49.9839557158871,22.0163561403751
2021-09-13:796,56,49.9841928568803,22.0161174237728
2021-09-13:796,57,49.9843368655675,22.0159886777401
2021-09-13:796,58,49.9844946709991,22.0158733427525
2021-09-13:796,59,49.9850870834915,22.0154616236687
2021-09-13:796,60,49.9854518403927,22.0151960849762
2021-09-13:796,61,49.9858027977315,22.0149198174477
2021-09-13:796,62,49.9859666344331,22.0147749781609
2021-09-13:796,63,49.9861425426915,22.0146073400974
2021-09-13:796,64,49.9864693509343,22.0142760872841
2021-09-13:796,65,49.9867927078282,22.0139475166798
2021-09-13:796,66,49.9867927078282,22.0139475166798
2021-09-13:796,67,49.9868073666226,22.0139260590076
2021-09-13:796,68,49.9868332350723,22.013897895813
2021-09-13:796,69,49.9869091157779,22.013818770647
2021-09-13:796,70,49.9870091401614,22.0137195289135
2021-09-13:796,71,49.9870091401614,22.0137195289135
2021-09-13:796,72,49.9873195593376,22.0133909583092
2021-09-13:796,73,49.9874902890306,22.0132005214691
2021-09-13:796,74,49.9876299765105,22.0130261778831
2021-09-13:796,75,49.9878007051016,22.0127794146538
2021-09-13:796,76,49.987895554057,22.0126385986805
2021-09-13:796,77,49.9879955763892,22.0125165581703
2021-09-13:796,78,49.9880455874773,22.012465596199
2021-09-13:796,79,49.9881507830446,22.0123971998692
2021-09-13:796,80,49.9888423088332,22.0120552182198
2021-09-13:796,81,49.9892070372578,22.0118768513203
2021-09-13:796,82,49.9895786607748,22.0116958022118
2021-09-13:796,83,49.9897605914263,22.011646181345
2021-09-13:796,84,49.989967525928,22.0115952193737
2021-09-13:796,85,49.9901770462038,22.0115482807159
2021-09-13:796,86,49.9903986366135,22.0114932954311
2021-09-13:796,87,49.9905934973752,22.0114409923553
2021-09-13:796,88,49.9907280025731,22.0113980770111
2021-09-13:796,89,49.990859058558,22.0113390684128
2021-09-13:796,90,49.9910047717008,22.0112706720829
2021-09-13:796,91,49.9911789371266,22.0111714303494
2021-09-13:796,92,49.9913384445128,22.0110560953617
2021-09-13:796,93,49.9914927781828,22.0109421014786
2021-09-13:796,94,49.9916022771902,22.0108448714018
2021-09-13:796,95,49.9916518534305,22.0107959210873
2021-09-13:796,96,49.9917393661473,22.0107114315033
2021-09-13:796,97,49.9920764826123,22.0103305578232
2021-09-13:796,98,49.9924946416957,22.0098504424095
2021-09-13:796,99,49.9931033368729,22.0091557502747
2021-09-13:796,100,49.9931473074726,22.0090980827808
2021-09-13:796,101,49.993236110718,22.0089974999428
2021-09-13:796,102,49.9933240516344,22.0088928937912
2021-09-13:796,103,49.9934197518606,22.0087802410126
2021-09-13:796,104,49.9934844140678,22.0086863636971
2021-09-13:796,105,49.9935421788994,22.0085924863815
2021-09-13:796,106,49.9936025301419,22.0084865391254
2021-09-13:796,107,49.9936740893741,22.0083564519882
2021-09-13:796,108,49.9941198233988,22.0075061917305
2021-09-13:796,109,49.9944232995197,22.0069362223148
2021-09-13:796,110,49.9947207387455,22.0063783228397
2021-09-13:796,111,49.9951065448554,22.0056487619877
2021-09-13:796,112,49.9951862921011,22.0055039227009
2021-09-13:796,113,49.9952328471887,22.0054180920124
2021-09-13:796,114,49.9952725051908,22.0053322613239
2021-09-13:796,115,49.9953069903834,22.0052383840084
2021-09-13:796,116,49.9953311300035,22.0051525533199
2021-09-13:796,117,49.9953552696115,22.0050506293774
2021-09-13:796,118,49.9953690636678,22.004980891943
2021-09-13:796,119,49.9953819955919,22.0049031078815
2021-09-13:796,120,49.9954013934717,22.0047461986542
2021-09-13:796,121,49.9954259641081,22.0045597851276
2021-09-13:796,122,49.9954483794145,22.004404887557
2021-09-13:796,123,49.9954716568371,22.0042801648378
2021-09-13:796,124,49.9955070040128,22.0041561126709
2021-09-13:796,125,49.9955268329049,22.0040957629681
2021-09-13:796,126,49.995545368601,22.0040582120419
2021-09-13:796,127,49.995545368601,22.0040582120419
2021-09-13:796,128,49.9956664970435,22.0041440427303
2021-09-13:796,129,49.9959078908945,22.0043009519577
2021-09-13:796,130,49.9961561804483,22.0044484734535
2021-09-13:796,131,49.9962329085581,22.0044913887978
2021-09-13:796,132,49.9962734278476,22.0045088231564
2021-09-13:796,133,49.9963173955486,22.0045383274555
2021-09-13:796,134,49.996370846425,22.0045597851276
2021-09-13:796,135,49.9964139519273,22.0045758783817
2021-09-13:796,136,49.9964510226283,22.0045906305313
2021-09-13:796,137,49.9965415439875,22.0046067237854
2021-09-13:796,138,49.9966337893877,22.004616111517
2021-09-13:796,139,49.9970053555162,22.0046389102936
2021-09-13:796,140,49.9973226069219,22.0046831667423
2021-09-13:796,141,49.9974907148345,22.0047099888325
2021-09-13:796,142,49.9975708891705,22.0047247409821
2021-09-13:796,143,49.9976398562342,22.0047327876091
2021-09-13:796,144,49.997718306149,22.0047341287136
2021-09-13:796,145,49.9977700312975,22.0047287642956
2021-09-13:796,146,49.99781399763,22.0047287642956
2021-09-13:796,147,49.9981596922943,22.004711329937
2021-09-13:796,148,49.9984984878953,22.0046898722649
2021-09-13:796,149,49.9986010743876,22.0046858489513
2021-09-13:796,150,49.998691591699,22.0046885311604
2021-09-13:796,151,49.9987540916479,22.0047012716532
2021-09-13:796,152,49.9987890053771,22.0047126710415
2021-09-13:796,153,49.9988648672198,22.0047488808632
2021-09-13:796,154,49.9989622805468,22.0047944784164
2021-09-13:796,155,49.9991545204272,22.0048950612545
2021-09-13:796,156,49.9992484849321,22.0049433410168
2021-09-13:796,157,49.9993200357622,22.0049688220024
2021-09-13:796,158,49.9993941726546,22.0049936324358
2021-09-13:796,159,49.9994351203078,22.0049949735403
2021-09-13:796,160,49.9995234809142,22.0049902796745
2021-09-13:796,161,49.9997355457071,22.0049426704645
2021-09-13:796,162,49.9999476095646,22.0048850029707
2021-09-13:796,163,50.0003846650522,22.0047596096992
2021-09-13:796,164,50.0006562064013,22.0047019422054
2021-09-13:796,165,50.000814820321,22.0046818256378
2021-09-13:796,166,50.0008605079291,22.0046751201153
2021-09-13:796,167,50.00090490245,22.0046724379063
2021-09-13:796,168,50.0009617963393,22.0046657323837
2021-09-13:796,169,50.0010061907667,22.0046684145927
2021-09-13:796,170,50.0010906693698,22.0046778023243
2021-09-13:796,171,50.0011665275807,22.0046845078468
2021-09-13:796,172,50.0012268692539,22.0046952366829
2021-09-13:796,173,50.0012897969181,22.0047032833099
2021-09-13:796,174,50.0013544485422,22.0047247409821
2021-09-13:796,175,50.0013975495766,22.0047529041767
2021-09-13:796,176,50.001535472627,22.0048280060291
2021-09-13:796,177,50.0016871875254,22.0049124956131
2021-09-13:796,178,50.0020397504118,22.0051176846027
2021-09-13:796,179,50.0022147378769,22.0052209496498
2021-09-13:796,180,50.0022983523521,22.0052705705166
2021-09-13:796,181,50.0023897247051,22.0053255558014
2021-09-13:796,182,50.0027534883884,22.0055387914181
2021-09-13:796,183,50.0030241543667,22.0057332515717
2021-09-13:796,184,50.0032568914096,22.0059330761433
2021-09-13:796,185,50.0038008021051,22.0064413547516
2021-09-13:796,186,50.0041619691986,22.006780654192
2021-09-13:796,187,50.0043481545162,22.0069549977779
2021-09-13:796,188,50.0045489924992,22.0071440935135
2021-09-13:796,189,50.0045851949649,22.0071776211262
2021-09-13:796,190,50.0046032961875,22.0071950554848
2021-09-13:796,191,50.0047187990663,22.0073211193085
2021-09-13:796,192,50.0047696547235,22.0073801279068
2021-09-13:796,193,50.00481792445,22.0074351131916
2021-09-13:796,194,50.0048773995821,22.007512897253
2021-09-13:796,195,50.0048773995821,22.007512897253
2021-09-13:796,196,50.0048472310461,22.0075866580009
2021-09-13:796,197,50.004814476614,22.007689923048
2021-09-13:796,198,50.0047929276334,22.0077811181545
2021-09-13:796,199,50.0047360382782,22.0080667734146
2021-09-13:796,200,50.0046429464607,22.0085401833057
2021-09-13:796,201,50.0045515783905,22.0089974999428
2021-09-13:796,202,50.0045067562549,22.0091691613197
2021-09-13:796,203,50.0044455567329,22.0093555748463
2021-09-13:796,204,50.0043697036962,22.0095942914486
2021-09-13:796,205,50.0043007462861,22.0098209381104
2021-09-13:796,206,50.0042162733241,22.0100871473551
2021-09-13:796,207,50.004130076271,22.010351344943
2021-09-13:796,208,50.0041175776854,22.0103821903467
2021-09-13:796,209,50.0040740481036,22.0105317234993
2021-09-13:796,210,50.0040154339508,22.0108240842819
2021-09-13:796,211,50.0039361323363,22.0113001763821
2021-09-13:796,212,50.0038835518459,22.0116099715233
2021-09-13:796,213,50.0038257994377,22.011828571558
2021-09-13:796,214,50.0037697709156,22.0120310783386
2021-09-13:796,215,50.0036852970205,22.0122389495373
2021-09-13:796,216,50.0035741015648,22.0124763250351
2021-09-13:796,217,50.0034650608101,22.0126647502184
2021-09-13:796,218,50.0033413660576,22.0128330588341
2021-09-13:796,219,50.0031396610399,22.0130476355553
2021-09-13:796,220,50.002931059234,22.0132407546043
2021-09-13:796,221,50.0026621167268,22.0134781301022
2021-09-13:796,222,50.0024095507588,22.0137141644955
2021-09-13:796,223,50.0022992143563,22.013816088438
2021-09-13:796,224,50.002185429676,22.013937458396
2021-09-13:796,225,50.0020897468954,22.0140507817268
2021-09-13:796,226,50.0020276822873,22.0141419768333
2021-09-13:796,227,50.0019061388643,22.0143109560013
2021-09-13:796,228,50.0017759749996,22.0145067572594
2021-09-13:796,229,50.0017035658097,22.0146301388741
2021-09-13:796,230,50.0016052960204,22.0148085057735
2021-09-13:796,231,50.0014690972084,22.0150874555111
2021-09-13:796,232,50.0013803091675,22.0152939856052
2021-09-13:796,233,50.0012734184929,22.0155380666256
2021-09-13:796,234,50.0012492818561,22.01560780406
2021-09-13:796,235,50.0011958364029,22.0157419145107
2021-09-13:796,236,50.0010354996866,22.0161415636539
2021-09-13:796,237,50.0009605032971,22.016340047121
2021-09-13:796,238,50.0008579218392,22.0166029036045
2021-09-13:796,239,50.0007139626174,22.0169878005981
2021-09-13:796,240,50.0006441379295,22.0172372460365
2021-09-13:796,241,50.0006200009767,22.0173861086369
2021-09-13:796,242,50.0005958640118,22.0175524055958
2021-09-13:796,243,50.0005825024725,22.0176543295383
2021-09-13:796,244,50.0005622446477,22.0178112387657
2021-09-13:796,245,50.0005622446477,22.0178112387657
2021-09-13:796,246,50.0005553483649,22.0179507136345
2021-09-13:796,247,50.0005553483649,22.0179507136345
2021-09-13:796,248,50.0006225870794,22.0179560780525
2021-09-13:796,249,50.0006225870794,22.0179560780525
2021-09-13:796,250,50.0008156823518,22.0179426670074
2021-09-13:796,251,50.001077738981,22.0179238915443
2021-09-13:796,252,50.0011622174583,22.0179212093353
2021-09-13:796,253,50.0012311793705,22.0179212093353
2021-09-13:796,254,50.0017656308362,22.0178729295731
2021-09-13:796,255,50.0022052558139,22.0178273320198
2021-09-13:796,256,50.0046808727785,22.0177280902863
2021-09-13:796,257,50.0053113934271,22.0176985859871
2021-09-13:796,258,50.0059431987133,22.0176751166582
2021-09-13:796,259,50.0065254348403,22.0176469534636
2021-09-13:796,260,50.0071253332285,22.0176315307617
2021-09-13:796,261,50.0072050605397,22.0176288485527
2021-09-13:796,262,50.0079842264356,22.0175912976265
2021-09-13:796,263,50.0088112144727,22.0175671577454
2021-09-13:796,264,50.0097872919968,22.0175322890282
2021-09-13:796,265,50.0102707985541,22.0175202190876
2021-09-13:796,266,50.0107538693208,22.0174994319677
2021-09-13:796,267,50.0112735635819,22.0174866914749
2021-09-13:796,268,50.0112735635819,22.0174866914749
2021-09-13:796,269,50.0115058297638,22.0174759626389
2021-09-13:796,270,50.0115058297638,22.0174759626389
2021-09-13:796,271,50.0115756386751,22.0174766331911
2021-09-13:796,272,50.0115756386751,22.0174766331911
2021-09-13:796,273,50.0118639225496,22.0174665749073
2021-09-13:796,274,50.0118639225496,22.0174665749073
2021-09-13:796,275,50.0127757328063,22.0174491405487
2021-09-13:796,276,50.0129584375068,22.0174223184586
2021-09-13:796,277,50.0136116873105,22.0174136012793
2021-09-13:796,278,50.0139921710653,22.0174042135477
2021-09-13:796,279,50.0141959850199,22.017398178577398
2021-09-13:796,280,50.014410570448,22.0173908025026
2021-09-13:796,281,50.015324917696,22.0173545926809
2021-09-13:796,282,50.0157769142212,22.0173425227404
2021-09-13:796,283,50.0160018336914,22.0173411816359
2021-09-13:796,284,50.0161155856662,22.0173418521881
2021-09-13:796,285,50.0162263212315,22.0173525810242
2021-09-13:796,286,50.0169338163679,22.0174652338028
2021-09-13:796,287,50.0176654294928,22.0176020264626
2021-09-13:796,288,50.0176654294928,22.0176020264626
2021-09-13:796,289,50.0177843478881,22.0176181197166
2021-09-13:796,290,50.0179080054725,22.0176154375076
2021-09-13:796,291,50.018172554079,22.0175725221634
2021-09-13:796,292,50.018172554079,22.0175725221634
2021-09-13:796,293,50.0181850490098,22.0174571871758
2021-09-13:796,294,50.0181962513587,22.0172815024853
2021-09-13:796,295,50.0181919427633,22.016960978508
2021-09-13:796,296,50.0181828947116,22.0167618244886
2021-09-13:796,297,50.0181828947116,22.0167618244886
2021-09-13:796,298,50.0181074942148,22.0157097280025
2021-09-13:796,299,50.0180713019342,22.0151203125715
2021-09-13:796,300,50.0180626847206,22.014986872673
2021-09-13:796,301,50.0180312318776,22.014487311244
2021-09-13:796,302,50.0180170134624,22.0139126479626
2021-09-13:796,303,50.0180088271002,22.0134264975786
2021-09-13:796,304,50.0180062419329,22.0129430294037
2021-09-13:796,305,50.0180355404874,22.0125158876181
2021-09-13:796,306,50.0180738870981,22.0120880752802
2021-09-13:796,307,50.0181268829253,22.0116676390171
2021-09-13:796,308,50.018179878694,22.0113055408001
2021-09-13:796,309,50.018179878694,22.0113055408001
2021-09-13:796,310,50.0182742368693,22.0108227431774
2021-09-13:796,311,50.0182742368693,22.0108227431774
2021-09-13:796,312,50.0185047457876,22.0098933577538
2021-09-13:796,313,50.0187602431655,22.0088399201632
2021-09-13:796,314,50.0187804933211,22.0087574422359
2021-09-13:796,315,50.0190795052643,22.0075390487909
2021-09-13:796,316,50.0190795052643,22.0075390487909
2021-09-13:796,317,50.0195258654518,22.0057171583176
2021-09-13:796,318,50.0196452100889,22.0051699876785
2021-09-13:796,319,50.0196753693365,22.0050130784512
2021-09-13:796,320,50.0197309484719,22.0047267526388
2021-09-13:796,321,50.0197740330287,22.0044504851103
2021-09-13:796,322,50.0198571861141,22.003863081336
2021-09-13:796,323,50.0198571861141,22.003863081336
2021-09-13:796,324,50.0198757124296,22.0037182420492
2021-09-13:796,325,50.0198757124296,22.0037182420492
2021-09-13:796,326,50.0199088874418,22.0034466683865
2021-09-13:796,327,50.0199088874418,22.0034466683865
2021-09-13:796,328,50.0199455091819,22.0030269026756
2021-09-13:796,329,50.0199743757103,22.002605125308
2021-09-13:796,330,50.02006,22.00256
2021-09-13:796,331,50.02006,22.00256
2021-09-13:796,332,50.0199786841459,22.0024897903204
2021-09-13:796,333,50.0199980721012,22.0017716288567
2021-09-13:796,334,50.0200144441464,22.0010447502136
2021-09-13:796,335,50.020045895691,21.9995970278978
2021-09-13:796,336,50.0200816556415,21.9980292767286
2021-09-13:796,337,50.0201290483059,21.9966284930706
2021-09-13:796,338,50.0201312025168,21.9965393096209
2021-09-13:796,339,50.02022,21.99646
2021-09-13:796,340,50.02022,21.99646
2021-09-13:796,341,50.0201376651489,21.9964152574539
2021-09-13:796,342,50.0201936745911,21.9951117038727
2021-09-13:796,343,50.0201936745911,21.9951117038727
2021-09-13:796,344,50.0202505456502,21.994991004467
2021-09-13:796,345,50.0202871671298,21.9949165731668
2021-09-13:796,346,50.0203487773209,21.9948542118073
2021-09-13:796,347,50.0203487773209,21.9948542118073
2021-09-13:796,348,50.0208649211326,21.9948273897171
2021-09-13:796,349,50.0211940783971,21.9948394596577
2021-09-13:796,350,50.0212578415855,21.9948434829712
2021-09-13:796,351,50.0213134188902,21.9948414713144
2021-09-13:796,352,50.02200145198,21.9948542118073
2021-09-13:796,353,50.022395655603,21.9948602467775
2021-09-13:796,354,50.0225929716115,21.9948662817478
2021-09-13:796,355,50.0228152742658,21.9948716461658
2021-09-13:796,356,50.0230061263054,21.9948743283749
2021-09-13:796,357,50.0232310119341,21.9949024915695
2021-09-13:796,358,50.0234360791377,21.9949319958687
2021-09-13:796,359,50.0238470725362,21.9950030744076
2021-09-13:796,360,50.0238470725362,21.9950030744076
2021-09-13:796,361,50.0243007121103,21.9950761646032
2021-09-13:796,362,50.0243808417323,21.9950868934393
2021-09-13:796,363,50.0246664639751,21.9951304793358
2021-09-13:796,364,50.0250279050725,21.9951854646206
2021-09-13:796,365,50.0253617725614,21.9952431321144
2021-09-13:796,366,50.0255289208325,21.9952699542046
2021-09-13:796,367,50.0256926221837,21.9952994585037
2021-09-13:796,368,50.0258890630687,21.9953235983849
2021-09-13:796,369,50.0264163477877,21.9954094290733
2021-09-13:796,370,50.0267988840588,21.9954684376717
2021-09-13:796,371,50.0269436267182,21.9955113530159
2021-09-13:796,372,50.0271340315762,21.9955810904503
2021-09-13:796,373,50.0272899734542,21.9956682622433
2021-09-13:796,374,50.0274502225914,21.9957775622606
2021-09-13:796,375,50.0276009941409,21.995889544487
2021-09-13:796,376,50.0277517652171,21.9960129261017
2021-09-13:796,377,50.0280326289314,21.9962275028229
2021-09-13:796,378,50.0281790909529,21.9963455200195
2021-09-13:796,379,50.0283617370834,21.9964917004108
2021-09-13:796,380,50.0283617370834,21.9964917004108
2021-09-13:796,381,50.0287614884546,21.9968028366566
2021-09-13:796,382,50.0291009298948,21.9970643520355
2021-09-13:796,383,50.0291612364987,21.9971206784248
2021-09-13:796,384,50.0294593223142,21.9973486661911
2021-09-13:796,385,50.0297565447679,21.9975766539574
2021-09-13:796,386,50.0301700686002,21.9978985190392
2021-09-13:796,387,50.0307317661026,21.9983249902725
2021-09-13:796,388,50.0310022745191,21.9985382258892
2021-09-13:796,389,50.0311340822082,21.9986334443092
2021-09-13:796,390,50.0311797409966,21.998675018549
2021-09-13:796,391,50.0315045201817,21.9989258050919
2021-09-13:796,392,50.0317621021115,21.999129652977
2021-09-13:796,393,50.0318137906267,21.9991685450077
2021-09-13:796,394,50.0318137906267,21.9991685450077
2021-09-13:796,395,50.0319257822186,21.9992054253817
2021-09-13:796,396,50.0319257822186,21.9992054253817
2021-09-13:796,397,50.0320252822215,21.9989781081676
2021-09-13:796,398,50.0320739553081,21.99886277318
2021-09-13:796,399,50.0321196132028,21.9987541437149
2021-09-13:796,400,50.0321484724158,21.9987004995346
2021-09-13:796,401,50.0322143747326,21.9985449314117
2021-09-13:796,402,50.0322143747326,21.9985449314117
2021-09-13:796,403,50.0322350499506,21.9985368847847
2021-09-13:796,404,50.0322720930273,21.9985382258892
2021-09-13:796,405,50.0322720930273,21.9985382258892
2021-09-13:796,406,50.0323496249557,21.998593211174
2021-09-13:796,407,50.0324185421204,21.9986173510551
2021-09-13:796,408,50.0324969352749,21.9986280798912
2021-09-13:796,409,50.0326761191476,21.9986562430859
2021-09-13:796,410,50.0330715273473,21.9987179338932
2021-09-13:796,411,50.0332502783515,21.9987460970879
2021-09-13:796,412,50.0334406582073,21.9987715780735
2021-09-13:796,413,50.0337680064211,21.9988191872835
2021-09-13:796,414,50.0338821470499,21.9988211989403
2021-09-13:796,415,50.0339669985868,21.9988118112087
2021-09-13:796,416,50.0341018131569,21.9987688958645
2021-09-13:796,417,50.034216383708,21.9986958056688
2021-09-13:796,418,50.034315017535,21.9986200332642
2021-09-13:796,419,50.0344649061069,21.9984946399927
2021-09-13:796,420,50.0346135020741,21.9983766227961
2021-09-13:796,421,50.0348658988079,21.9981674104929
2021-09-13:796,422,50.0351079572279,21.9979769736528
2021-09-13:796,423,50.0351079572279,21.9979769736528
2021-09-13:796,424,50.0351536122379,21.9979380816221
2021-09-13:796,425,50.0351536122379,21.9979380816221
2021-09-13:796,426,50.0354998997687,21.9976584613323
2021-09-13:796,427,50.0356825180578,21.997509598732
2021-09-13:796,428,50.035844031296,21.997382864356
2021-09-13:796,429,50.0358883935037,21.9973560422659
2021-09-13:796,430,50.035922849559,21.997335255146
2021-09-13:796,431,50.035976687096,21.9973205029964
2021-09-13:796,432,50.0364250437591,21.9973593950272
2021-09-13:796,433,50.0364250437591,21.9973593950272
2021-09-13:796,434,50.0364857718613,21.997374817729
2021-09-13:796,435,50.0365551137847,21.997382864356
2021-09-13:796,436,50.0365706187974,21.9973835349083
2021-09-13:796,437,50.0365706187974,21.9973835349083
2021-09-13:796,438,50.0369642721638,21.9974237680435
2021-09-13:796,439,50.0371589441896,21.9974425435066
2021-09-13:796,440,50.0372795370839,21.9974452257156
2021-09-13:796,441,50.0372795370839,21.9974452257156
2021-09-13:796,442,50.0375224447088,21.997501552105
2021-09-13:796,443,50.037865269691,21.9976423680782
2021-09-13:796,444,50.0380362505826,21.9977188110352
2021-09-13:796,445,50.0383760571464,21.9978757202625
2021-09-13:796,446,50.0387421325026,21.9980353116989
2021-09-13:796,447,50.0389393813608,21.9981613755226
2021-09-13:796,448,50.0391021756596,21.9982606172562
2021-09-13:796,449,50.0391021756596,21.9982606172562
2021-09-13:796,450,50.0391672070903,21.9983021914959
2021-09-13:796,451,50.0392171649507,21.998326331377
2021-09-13:796,452,50.0395143270117,21.9984839111567
2021-09-13:796,453,50.0395143270117,21.9984839111567
2021-09-13:796,454,50.0398347431731,21.9986555725336
2021-09-13:796,455,50.0398347431731,21.9986555725336
2021-09-13:796,456,50.0400617033269,21.998772919178
2021-09-13:796,457,50.0400617033269,21.998772919178
2021-09-13:796,458,50.0404906421676,21.9990438222885
2021-09-13:796,459,50.0408747889606,21.999314725399
2021-09-13:796,460,50.0408747889606,21.999314725399
2021-09-13:796,461,50.0410194891978,21.9994132965803
2021-09-13:796,462,50.0411168170881,21.9994609057903
2021-09-13:796,463,50.0412175900056,21.9994783401489
2021-09-13:796,464,50.0412175900056,21.9994783401489
2021-09-13:796,465,50.0418446167391,21.9996191561222
2021-09-13:796,466,50.0420763044902,21.9997063279152
2021-09-13:796,467,50.0431107034479,22.0002669095993
2021-09-13:796,468,50.04326400964,22.0003446936607
2021-09-13:796,469,50.0434517659948,22.0004385709763
2021-09-13:796,470,50.0436377990899,22.0005056262016
2021-09-13:796,471,50.0437618207528,22.0005351305008
2021-09-13:796,472,50.0439650777852,22.0005512237549
2021-09-13:796,473,50.0440770410371,22.0005445182323
2021-09-13:796,474,50.0441726402224,22.0005364716053
2021-09-13:796,475,50.0442622104575,22.0005257427692
2021-09-13:796,476,50.0443707280185,22.000485509634
2021-09-13:796,477,50.0444818290767,22.0004412531853
2021-09-13:796,478,50.0449021160248,22.0002883672714
2021-09-13:796,479,50.0449021160248,22.0002883672714
2021-09-13:796,480,50.0449598190685,22.0002602040768
2021-09-13:796,481,50.0449598190685,22.0002602040768
2021-09-13:796,482,50.0457426788813,21.9999369978905
2021-09-13:796,483,50.0461827627846,21.9997572898865
2021-09-13:796,484,50.0464385435514,21.9996620714664
2021-09-13:796,485,50.0465358604549,21.9996392726898
2021-09-13:796,486,50.0466142305612,21.9996285438538
2021-09-13:796,487,50.0466568604004,21.9996191561222
2021-09-13:796,488,50.0471275085333,21.9995541125536
2021-09-13:796,489,50.0476872852991,21.999489068985
2021-09-13:796,490,50.0477277612121,21.9994984567165
2021-09-13:796,491,50.0477630699595,21.9995185732841
2021-09-13:796,492,50.0477630699595,21.9995185732841
2021-09-13:796,493,50.0478052681844,21.9996137917042
2021-09-13:796,494,50.0478466051851,21.9996781647205
2021-09-13:796,495,50.0478956928271,21.9997411966324
2021-09-13:796,496,50.0479602817534,21.9997760653496
2021-09-13:796,497,50.0480102304634,21.9997841119766
2021-09-13:796,498,50.0480575955715,21.9997800886631
2021-09-13:796,499,50.0481084053627,21.9997626543045
2021-09-13:796,500,50.048150603284,21.9997331500053
2021-09-13:796,501,50.048150603284,21.9997331500053
2021-09-13:796,502,50.0482660014916,21.9997921586037
2021-09-13:796,503,50.0486845329612,22.0003151893616
2021-09-13:796,504,50.0488567670738,22.0005056262016
2021-09-13:796,505,50.0491995111191,22.0007818937302
2021-09-13:796,506,50.0497248175937,22.0011708140373
2021-09-13:796,507,50.0497799313823,22.0012056827545
2021-09-13:796,508,50.0498815472642,22.0012781023979
2021-09-13:796,509,50.0512946746424,22.0023107528687
2021-09-13:796,510,50.0512946746424,22.0023107528687
2021-09-13:796,511,50.0514079124821,22.0023945719004
2021-09-13:796,512,50.0514079124821,22.0023945719004
2021-09-13:796,513,50.0519758198992,22.0028069615364
2021-09-13:796,514,50.0520188755324,22.0029491186142
2021-09-13:796,515,50.0520188755324,22.0029491186142
2021-09-13:796,516,50.0520963755748,22.0028981566429
2021-09-13:796,517,50.0524511519489,22.0031462609768
2021-09-13:796,518,50.0528300364423,22.0034265518188
2021-09-13:796,519,50.0528748135029,22.0034641027451
2021-09-13:796,520,50.0535705747691,22.0039629936218
2021-09-13:796,521,50.0542904359558,22.0044685900211
2021-09-13:796,522,50.0542904359558,22.0044685900211
2021-09-13:796,523,50.0543885980082,22.004542350769
2021-09-13:796,524,50.0543885980082,22.004542350769
2021-09-13:796,525,50.0544109858166,22.0043773949146
2021-09-13:796,526,50.0544109858166,22.0043773949146
2021-09-13:796,527,50.0544850377237,22.0037940144539
2021-09-13:796,528,50.0545091476224,22.0036840438843
2021-09-13:796,529,50.05456081165,22.0033621788025
2021-09-13:796,530,50.0546667227328,22.0031476020813
2021-09-13:796,531,50.0548656282808,22.0028512179852
2021-09-13:796,532,50.0550791709817,22.0025588572025
2021-09-13:796,533,50.0551626934731,22.0024770498276
2021-09-13:796,534,50.0552074683571,22.0024381577969
2021-09-13:796,535,50.0552531042536,22.0024032890797
2021-09-13:796,536,50.0553064895868,22.0023684203625
2021-09-13:796,537,50.055358152756,22.0023415982723
2021-09-13:796,538,50.0556758800232,22.0022088289261
2021-09-13:796,539,50.0559953272684,22.0020774006844
2021-09-13:796,540,50.056357824127,22.001931220293
2021-09-13:796,541,50.0565481123556,22.0018561184406
2021-09-13:796,542,50.056729789553,22.0017917454243
2021-09-13:796,543,50.0571112233261,22.0016844570637
2021-09-13:796,544,50.0577225442678,22.0015476644039
2021-09-13:796,545,50.0578301703878,22.0015087723732
2021-09-13:796,546,50.0579076610447,22.0014806091785
2021-09-13:796,547,50.0579842905712,22.0014390349388
2021-09-13:796,548,50.0580221747863,22.0013988018036
2021-09-13:796,549,50.0580695300131,22.0013411343098
2021-09-13:796,550,50.0582038464021,22.0011225342751
2021-09-13:796,551,50.0582210664248,22.0010836422443
2021-09-13:796,552,50.0585275817943,22.0005498826504
2021-09-13:796,553,50.058619708222,22.0004117488861
2021-09-13:796,554,50.0587152784414,22.0002910494804
2021-09-13:796,555,50.0588125704512,22.0002011954784
2021-09-13:796,556,50.0589167501722,22.0001220703125
2021-09-13:796,557,50.0594436722373,21.9997546076775
2021-09-13:796,558,50.0598732988537,21.9994595646858
2021-09-13:796,559,50.0599327058386,21.9993951916695
2021-09-13:796,560,50.059988668873,21.9993214309216
2021-09-13:796,561,50.0602727878867,21.9988520443439
2021-09-13:796,562,50.0604131248393,21.9986200332642
2021-09-13:796,563,50.060532798358,21.9983933866024
2021-09-13:796,564,50.0605982312349,21.998225748539
2021-09-13:796,565,50.0606318085975,21.9981372356415
2021-09-13:796,566,50.0606610811509,21.998054087162
2021-09-13:796,567,50.060718765248,21.9978703558445
2021-09-13:796,568,50.0608057217408,21.9975619018078
2021-09-13:796,569,50.0610459274713,21.9966794550419
2021-09-13:796,570,50.0610502322226,21.9966539740562
2021-09-13:796,571,50.0612508332013,21.9959163665771
2021-09-13:796,572,50.0613059337524,21.9956776499748
2021-09-13:796,573,50.0613222917164,21.9955743849278
2021-09-13:796,574,50.0613352058945,21.9954805076122
2021-09-13:796,575,50.0613524247932,21.9953370094299
2021-09-13:796,576,50.0613601732956,21.9952055811882
2021-09-13:796,577,50.0613653389632,21.9950674474239
2021-09-13:796,578,50.0613610342403,21.9949454069138
2021-09-13:796,579,50.061348981014,21.9947710633278
2021-09-13:796,580,50.0612783834847,21.994269490242
2021-09-13:796,581,50.0611802355276,21.9935439527035
2021-09-13:796,582,50.0611802355276,21.9935439527035
2021-09-13:796,583,50.0625603151169,21.9930135458708
2021-09-13:796,584,50.0635288438328,21.9926132261753
2021-09-13:796,585,50.0635288438328,21.9926132261753
2021-09-13:796,586,50.0658979978741,21.9916422665119
2021-09-13:796,587,50.0658979978741,21.9916422665119
2021-09-13:796,588,50.0660142142657,21.9915872812271
2021-09-13:796,589,50.0660142142657,21.9915872812271
2021-09-13:796,590,50.0672047704139,21.9910883903503
2021-09-13:796,591,50.0684637320225,21.9905740767717
2021-09-13:796,592,50.0685231283693,21.9905452430248
2021-09-13:796,593,50.0689229757745,21.9903856515884
2021-09-13:796,594,50.0689229757745,21.9903856515884
2021-09-13:796,595,50.0696615441318,21.9900718331337
2021-09-13:796,596,50.0696615441318,21.9900718331337
2021-09-13:796,597,50.069648,21.990074
2021-09-13:796,598,50.069649,21.990078
2021-09-13:796,599,50.071867,21.989169
2021-09-13:796,600,50.072408,21.988943
2021-09-13:796,601,50.072578,21.988859
2021-09-13:796,602,50.072737,21.988771
2021-09-13:796,603,50.0732,21.988529
2021-09-13:796,604,50.073507,21.988378
2021-09-13:796,605,50.073673,21.988304
2021-09-13:796,606,50.073856,21.988224
2021-09-13:796,607,50.074116,21.988124
2021-09-13:796,608,50.074686,21.987895
2021-09-13:796,609,50.075214,21.987687
2021-09-13:796,610,50.075561,21.987556
2021-09-13:796,611,50.076326,21.987262
2021-09-13:796,612,50.07633,21.98726
2021-09-13:796,613,50.076330525106,21.9872608780861
2021-09-13:796,614,50.076330525106,21.9872608780861
2021-09-13:796,615,50.0763331071338,21.9871415197849
2021-09-13:796,616,50.0763331071338,21.9871415197849
2021-09-13:796,617,50.0763288037541,21.987025514245
2021-09-13:796,618,50.0763541936887,21.9868960976601
2021-09-13:796,619,50.0764058341922,21.9866808503866
2021-09-13:796,620,50.0765990552494,21.9858218729496
2021-09-13:796,621,50.0767914148603,21.9849608838558
2021-09-13:796,622,50.0768314358904,21.9844204187393
2021-09-13:796,623,50.0768365998919,21.9843252003193
2021-09-13:796,624,50.0768417638928,21.9842353463173
2021-09-13:796,625,50.0768486492265,21.9841857254505
2021-09-13:796,626,50.0768641412236,21.9840596616268
2021-09-13:796,627,50.0769149205124,21.9837042689323
2021-09-13:796,628,50.077081458989,21.9829646497965
2021-09-13:796,629,50.0774554153725,21.9820560514927
2021-09-13:796,630,50.0780006376926,21.9809489697218
2021-09-13:796,631,50.078687428255,21.979453638196
2021-09-13:796,632,50.0787115259908,21.979403346777
2021-09-13:796,633,50.0790519052154,21.9786643981934
2021-09-13:796,634,50.0793604390363,21.9779992103577
2021-09-13:796,635,50.0794030397844,21.9778986275196
2021-09-13:796,636,50.0794030397844,21.9778986275196
2021-09-13:796,637,50.0796268006681,21.9778329133987
2021-09-13:796,638,50.0802774225352,21.9778490066528
2021-09-13:796,639,50.0811999823207,21.9778382778168
2021-09-13:796,640,50.0817972270428,21.9775941967964
2021-09-13:796,641,50.082232677438,21.977344751358
2021-09-13:796,642,50.0824512617184,21.9772160053253
2021-09-13:796,643,50.0831104507964,21.9767278432846
2021-09-13:796,644,50.0840450035875,21.975713968277
2021-09-13:796,645,50.0850741953399,21.9746249914169
2021-09-13:796,646,50.0851499209506,21.9745472073555
2021-09-13:796,647,50.0853530026794,21.974284350872
2021-09-13:796,648,50.0857540005154,21.9736272096634
2021-09-13:796,649,50.0860328039006,21.973372399807
2021-09-13:796,650,50.0865886848223,21.9730263948441
2021-09-13:796,651,50.0867108745012,21.9728976488113
2021-09-13:796,652,50.0869793465042,21.9725999236107
2021-09-13:796,653,50.0871686527818,21.9723290205002
2021-09-13:796,654,50.0872615846808,21.972119808197
2021-09-13:796,655,50.0874715412706,21.9714063405991
2021-09-13:796,656,50.0877090320424,21.9701081514359
2021-09-13:796,657,50.0877227995873,21.96996062994
2021-09-13:796,658,50.0877400090128,21.9698157906532
2021-09-13:796,659,50.0878449863748,21.968866288662
2021-09-13:796,660,50.0879224285437,21.9685551524162
2021-09-13:796,661,50.0881151729539,21.9680723547935
2021-09-13:796,662,50.0882941492123,21.9675976037979
2021-09-13:796,663,50.0883371722517,21.9672945141792
2021-09-13:796,664,50.0883354513308,21.9670450687408
2021-09-13:796,665,50.0882907073675,21.966894865036
2021-09-13:796,666,50.087870800445,21.9661465287209
2021-09-13:796,667,50.0877365671282,21.9656905531883
2021-09-13:796,668,50.0875937286987,21.9652104377747
2021-09-13:796,669,50.0875162859988,21.9647732377052
2021-09-13:796,670,50.0874199126863,21.9639015197754
2021-09-13:796,671,50.0873984007597,21.9637902081013
2021-09-13:796,672,50.0873691445241,21.9636909663677
2021-09-13:796,673,50.0873364463573,21.9636413455009
2021-09-13:796,674,50.0872925619404,21.9635769724846
2021-09-13:796,675,50.0871686527818,21.9634509086609
2021-09-13:796,676,50.0870292545954,21.9633302092552
2021-09-13:796,677,50.0867401311386,21.963112950325
2021-09-13:796,678,50.0864303540709,21.9629064202309
2021-09-13:796,679,50.0863365600639,21.9628085196018
2021-09-13:796,680,50.0863365600639,21.9628085196018
2021-09-13:796,681,50.0866480587193,21.9620977342129
2021-09-13:796,682,50.086975904565,21.9613715261221
2021-09-13:796,683,50.0872697592373,21.960729137063
2021-09-13:796,684,50.087592868225,21.9600250571966
2021-09-13:796,685,50.0876259964535,21.9599539786577
2021-09-13:796,686,50.0878165908816,21.9595221430063
2021-09-13:796,687,50.0878673585698,21.9593819975853
2021-09-13:796,688,50.0879164052684,21.9592163711786
2021-09-13:796,689,50.0879426495338,21.9590775668621
2021-09-13:796,690,50.087958137946,21.9589226692915
2021-09-13:796,691,50.0879671728509,21.9587536901236
2021-09-13:796,692,50.0879727658863,21.9585391134024
2021-09-13:796,693,50.0879749170536,21.9583231955767
2021-09-13:796,694,50.0879680333179,21.9580341875553
2021-09-13:796,695,50.0879473821047,21.9577921181917
2021-09-13:796,696,50.0879258704149,21.9575580954552
2021-09-13:796,697,50.0878733818513,21.9571182131767
2021-09-13:796,698,50.0878036838336,21.9564490020275
2021-09-13:796,699,50.0877460323103,21.955903172493
2021-09-13:796,700,50.0877090320424,21.9554740190506
2021-09-13:796,701,50.0876935435497,21.9552835822105
2021-09-13:796,702,50.0876410547315,21.95491746068
2021-09-13:796,703,50.0875614609223,21.9541825354099
2021-09-13:796,704,50.0875459723819,21.9539988040924
2021-09-13:796,705,50.0875459723819,21.9539988040924
2021-09-13:796,706,50.0875382281098,21.95392370224
2021-09-13:796,707,50.0875382281098,21.95392370224
2021-09-13:796,708,50.0875218790868,21.9537111371756
2021-09-13:796,709,50.0875145650485,21.953572332859
2021-09-13:796,710,50.0875124138605,21.9534335285425
2021-09-13:796,711,50.0875115533853,21.9533161818981
2021-09-13:796,712,50.0875287628867,21.9528320431709
2021-09-13:796,713,50.0875489840429,21.9522546976805
2021-09-13:796,714,50.0875489840429,21.9522546976805
2021-09-13:796,715,50.0875747982725,21.9516465067863
2021-09-13:796,716,50.0876522408779,21.948875784874
2021-09-13:796,717,50.0877400090128,21.9457590579987
2021-09-13:796,718,50.0877434508972,21.9455847144127
2021-09-13:796,719,50.08785014919,21.942036151886
2021-09-13:796,720,50.08787424232,21.9410946965218
2021-09-13:796,721,50.0878776841947,21.9409176707268
2021-09-13:796,722,50.087929312286,21.9389328360558
2021-09-13:796,723,50.0879809403216,21.9370257854462
2021-09-13:796,724,50.0880274055061,21.9367226958275
2021-09-13:796,725,50.0880704287849,21.9365376234055
2021-09-13:796,726,50.0883010329012,21.9355666637421
2021-09-13:796,727,50.0883010329012,21.9355666637421
2021-09-13:796,728,50.0882433819761,21.9355049729347
2021-09-13:796,729,50.0882433819761,21.9355049729347
2021-09-13:796,730,50.0881960565381,21.935458034277
2021-09-13:796,731,50.0881556147631,21.9354473054409
2021-09-13:796,732,50.0881005450571,21.9355385005474
2021-09-13:796,733,50.0880884985505,21.9355948269367
2021-09-13:796,734,50.0880652659935,21.9357074797153
2021-09-13:796,735,50.0880420334252,21.9358322024345
2021-09-13:796,736,50.0879861031221,21.9359596073627
2021-09-13:796,737,50.0878751027887,21.9361171871424
2021-09-13:118,0,50.0287149658368,21.9182288646698
2021-09-13:118,1,50.0286563817354,21.9187840819359
2021-09-13:118,2,50.0285865976391,21.9192789494991
2021-09-13:118,3,50.0285064750331,21.9197899103165
2021-09-13:118,4,50.0284254907578,21.9203022122383
2021-09-13:118,5,50.0283427832719,21.9208493828774
2021-09-13:118,6,50.0283186602284,21.9210451841354
2021-09-13:118,7,50.0283134910032,21.9211323559284
2021-09-13:118,8,50.0283126294656,21.9212503731251
2021-09-13:118,9,50.0283134910032,21.9213442504406
2021-09-13:118,10,50.0283186602284,21.9214582443237
2021-09-13:118,11,50.0283427832719,21.9218552112579
2021-09-13:118,12,50.028344506346,21.9223380088806
2021-09-13:118,13,50.0283031525511,21.9228985905647
2021-09-13:118,14,50.0282893679449,21.9230192899704
2021-09-13:118,15,50.0282497371801,21.9235289096832
2021-09-13:118,16,50.028218721776,21.9239392876625
2021-09-13:118,17,50.0281360139341,21.9249585270882
2021-09-13:118,18,50.0281360139341,21.9249585270882
2021-09-13:118,19,50.0281317062301,21.9252777099609
2021-09-13:118,20,50.0281377370156,21.9255271553993
2021-09-13:118,21,50.0281756447928,21.9259710609913
2021-09-13:118,22,50.0282411217921,21.9267502427101
2021-09-13:118,23,50.0283031525511,21.9274207949638
2021-09-13:118,24,50.0283410601978,21.9278901815414
2021-09-13:118,25,50.0283513986417,21.927989423275
2021-09-13:118,26,50.028347952494,21.9280672073364
2021-09-13:118,27,50.0283134910032,21.9282093644142
2021-09-13:118,28,50.0282738602582,21.9283890724182
2021-09-13:118,29,50.0282359525585,21.9284936785698
2021-09-13:118,30,50.0281549678271,21.928702890873
2021-09-13:118,31,50.0275984094897,21.9302156567574
2021-09-13:118,32,50.0272124333571,21.931275129318198
2021-09-13:118,33,50.0270659683879,21.9316640496254
2021-09-13:118,34,50.026854024171,21.9321790337563
2021-09-13:118,35,50.0264921660294,21.933034658432
2021-09-13:118,36,50.0260407010972,21.9340914487839
2021-09-13:118,37,50.0259734979391,21.9342711567879
2021-09-13:118,38,50.0259080178485,21.9344455003738
2021-09-13:118,39,50.0258545998137,21.9346225261688
2021-09-13:118,40,50.0258011817195,21.9348210096359
2021-09-13:118,41,50.0257546562342,21.935014128685
2021-09-13:118,42,50.0256891758452,21.9353386759758
2021-09-13:118,43,50.0256323112245,21.9355961680412
2021-09-13:118,44,50.025570277016,21.9359797239304
2021-09-13:118,45,50.0255271976574,21.9363203644753
2021-09-13:118,46,50.0254668864905,21.9368782639503
2021-09-13:118,47,50.0254014057092,21.9374468922615
2021-09-13:118,48,50.0253100771021,21.9382354617119
2021-09-13:118,49,50.0252997380035,21.9383722543716
2021-09-13:118,50,50.0252876757191,21.9385439157486
2021-09-13:118,51,50.0252807829838,21.9387638568878
2021-09-13:118,52,50.0252962916369,21.939160823822
2021-09-13:118,53,50.0253238625633,21.9396221637726
2021-09-13:118,54,50.0253393712025,21.940051317215
2021-09-13:118,55,50.0253497102926,21.9401693344116
2021-09-13:118,56,50.0253686652851,21.9406414031982
2021-09-13:118,57,50.0253996825296,21.9412046670914
2021-09-13:118,58,50.0254358692895,21.9418725371361
2021-09-13:118,59,50.0254668864905,21.9424089789391
2021-09-13:118,60,50.0254944573191,21.942940056324
2021-09-13:118,61,50.0255237513071,21.943471133709
2021-09-13:118,62,50.025573723363,21.9443053007126
2021-09-13:118,63,50.0256305880531,21.9451729953289
2021-09-13:118,64,50.0256056020612,21.94689899683
2021-09-13:118,65,50.0256124947499,21.9470317661762
2021-09-13:118,66,50.025615079508,21.9471564888954
2021-09-13:118,67,50.0257925658923,21.949063539505
2021-09-13:118,68,50.025823582863,21.9492700695992
2021-09-13:118,69,50.0258666619558,21.9494900107384
2021-09-13:118,70,50.0259528200254,21.9498869776726
2021-09-13:118,71,50.026479242474,21.9520937651396
2021-09-13:118,72,50.026499920161,21.9521641731262
2021-09-13:118,73,50.0265972774848,21.952578574419
2021-09-13:118,74,50.026692911478,21.9529607892036
2021-09-13:118,75,50.0267187584705,21.953027844429
2021-09-13:118,76,50.0268281772512,21.9532558321953
2021-09-13:118,77,50.0274372992937,21.9543300569057
2021-09-13:118,78,50.027495884882,21.9544480741024
2021-09-13:118,79,50.0276725027675,21.9548772275448
2021-09-13:118,80,50.0278241351656,21.9552581012249
2021-09-13:118,81,50.0278241351656,21.9552581012249
2021-09-13:118,82,50.0279809363465,21.9556295871735
2021-09-13:118,83,50.0279809363465,21.9556295871735
2021-09-13:118,84,50.028021428876,21.9555893540382
2021-09-13:118,85,50.028021428876,21.9555893540382
2021-09-13:118,86,50.0280425366704,21.9555752724409
2021-09-13:118,87,50.0280959522719,21.9555008411407
2021-09-13:118,88,50.028103275374,21.9554713368416
2021-09-13:118,89,50.0281088753924,21.9553814828396
2021-09-13:118,90,50.0280907830228,21.9552869349718
2021-09-13:118,91,50.0280528751786,21.9552185386419
2021-09-13:118,92,50.0280291827608,21.955195069313
2021-09-13:118,93,50.0280059211028,21.955178976059
2021-09-13:118,94,50.0279744747695,21.9551783055067
2021-09-13:118,95,50.0279456130482,21.9551769644022
2021-09-13:118,96,50.0279167513096,21.9551964104176
2021-09-13:118,97,50.0278857356906,21.9552138447762
2021-09-13:118,98,50.0278676432369,21.95522390306
2021-09-13:118,99,50.0278676432369,21.95522390306
2021-09-13:118,100,50.0278241351656,21.9552581012249
2021-09-13:118,101,50.0278241351656,21.9552581012249
2021-09-13:118,102,50.0279809363465,21.9556295871735
2021-09-13:118,103,50.0279809363465,21.9556295871735
2021-09-13:118,104,50.0281644447708,21.9561338424683
2021-09-13:118,105,50.0282230294722,21.9563671946526
2021-09-13:118,106,50.0284030908278,21.9573837518692
2021-09-13:118,107,50.0284409983956,21.9576573371887
2021-09-13:118,108,50.0284539214232,21.9577659666538
2021-09-13:118,109,50.0284857982098,21.9580717384815
2021-09-13:118,110,50.0285417979189,21.9591794908047
2021-09-13:118,111,50.0285685054494,21.9595335423946
2021-09-13:118,112,50.0285917668349,21.9598178565502
2021-09-13:118,113,50.0286279511899,21.9601356983185
2021-09-13:118,114,50.0287063505323,21.960760653019
2021-09-13:118,115,50.0287158273672,21.9608223438263
2021-09-13:118,116,50.0288269646552,21.9616270065308
2021-09-13:118,117,50.0289062251997,21.9622828066349
2021-09-13:118,118,50.0289501630538,21.9627226889133
2021-09-13:118,119,50.0290492384598,21.9637285172939
2021-09-13:118,120,50.0291112681751,21.9643306732178
2021-09-13:118,121,50.0291181603608,21.9644124805927
2021-09-13:118,122,50.0291362523434,21.964545249939
2021-09-13:118,123,50.0291629595434,21.9646874070168
2021-09-13:118,124,50.0291836360751,21.9647705554962
2021-09-13:118,125,50.0292077586842,21.9648577272892
2021-09-13:118,126,50.0292396349705,21.9649663567543
2021-09-13:118,127,50.0294644914161,21.9655121862888
2021-09-13:118,128,50.0295575351546,21.9657535851002
2021-09-13:118,129,50.0297479296502,21.9663262367249
2021-09-13:118,130,50.0297651598841,21.9663758575916
2021-09-13:118,131,50.029834942268,21.9665850698948
2021-09-13:118,132,50.0299073090775,21.9668090343475
2021-09-13:118,133,50.0299538305404,21.9669967889786
2021-09-13:118,134,50.0299908753767,21.9671845436096
2021-09-13:118,135,50.0300188743619,21.9673655927181
2021-09-13:118,136,50.0300361044986,21.9675406068563
2021-09-13:118,137,50.0300761645424,21.9688180088997
2021-09-13:118,138,50.0300761645424,21.9688180088997
2021-09-13:118,139,50.030144223465,21.9707947969437
2021-09-13:118,140,50.030151977007,21.9711220264435
2021-09-13:118,141,50.0301588690433,21.9718609750271
2021-09-13:118,142,50.0301580075388,21.9719085842371
2021-09-13:118,143,50.0301618843089,21.9728560745716
2021-09-13:118,144,50.0301670533351,21.9729915261269
2021-09-13:118,145,50.0301735146171,21.9730545580387
2021-09-13:118,146,50.0302303738615,21.9734615832567
2021-09-13:118,147,50.0303014478224,21.973922252655
2021-09-13:118,148,50.0303531379097,21.9742186367512
2021-09-13:118,149,50.03036304517,21.974363476038
2021-09-13:118,150,50.0303707986767,21.9745076447725
2021-09-13:118,151,50.0303768291811,21.9746638834476
2021-09-13:118,152,50.0303785521822,21.9749200344086
2021-09-13:118,153,50.0303811366837,21.9752137362957
2021-09-13:118,154,50.0303695064257,21.9757997989655
2021-09-13:118,155,50.0303695064257,21.9757997989655
2021-09-13:118,156,50.0303768291811,21.9760499149561
2021-09-13:118,157,50.0303768291811,21.9760499149561
2021-09-13:118,158,50.0303979359403,21.976353675127
2021-09-13:118,159,50.0303979359403,21.976353675127
2021-09-13:118,160,50.0304255039384,21.976533383131
2021-09-13:118,161,50.0304655636574,21.9767332077026
2021-09-13:118,162,50.0305469752414,21.977109387517
2021-09-13:118,163,50.0305594669537,21.9772401452065
2021-09-13:118,164,50.0305650666858,21.9773259758949
2021-09-13:118,165,50.0305762661479,21.9776230305433
2021-09-13:118,166,50.0305754046509,21.9778610765934
2021-09-13:118,167,50.0305754046509,21.9778986275196
2021-09-13:118,168,50.03056377444,21.9792705774307
2021-09-13:118,169,50.03056377444,21.9792705774307
2021-09-13:118,170,50.0305542979697,21.9801013916731
2021-09-13:118,171,50.0305542979697,21.9801013916731
2021-09-13:118,172,50.030624079207,21.9801905751228
2021-09-13:118,173,50.030624079207,21.9801905751228
2021-09-13:118,174,50.0310083049442,21.9804762303829
2021-09-13:118,175,50.0310328573812,21.9804936647415
2021-09-13:118,176,50.0311254673376,21.9805600494146
2021-09-13:118,177,50.0311254673376,21.9805600494146
2021-09-13:118,178,50.0314373246684,21.9807900488377
2021-09-13:118,179,50.031728935285,21.9810099899769
2021-09-13:118,180,50.0320300203118,21.9812366366386
2021-09-13:118,181,50.0321855155592,21.981348618865
2021-09-13:118,182,50.0323569474092,21.9814720004797
2021-09-13:118,183,50.0325835121815,21.9816403090954
2021-09-13:118,184,50.0327695873928,21.9817757606506
2021-09-13:118,185,50.0329569540645,21.9819145649672
2021-09-13:118,186,50.0335703055957,21.9823645055294
2021-09-13:118,187,50.0335703055957,21.9823645055294
2021-09-13:118,188,50.033815385583,21.9825435429811
2021-09-13:118,189,50.0341099967767,21.9827594608068
2021-09-13:118,190,50.0344687825293,21.9830263406038
2021-09-13:118,191,50.0345945507299,21.9831195473671
2021-09-13:118,192,50.0346225470311,21.9831410050392
2021-09-13:118,193,50.0347862173885,21.9832617044449
2021-09-13:118,194,50.0349356737801,21.9833723455668
2021-09-13:118,195,50.0350872832468,21.9834849983454
2021-09-13:118,196,50.0352789479386,21.9836238026619
2021-09-13:118,197,50.0354882707504,21.9837787002325
2021-09-13:118,198,50.0356975926497,21.9839376211166
2021-09-13:118,199,50.0360072667901,21.9841635972261
2021-09-13:118,200,50.0363212459031,21.9843915849924
2021-09-13:118,201,50.0366020595021,21.9845961034298
2021-09-13:118,202,50.0369048367421,21.984821408987
2021-09-13:118,203,50.036919049567,21.9848328083754
2021-09-13:118,204,50.0371300879878,21.9849843531847
2021-09-13:118,205,50.0373475857978,21.9851466268301
2021-09-13:118,206,50.0377498464778,21.9854490458965
2021-09-13:118,207,50.0377498464778,21.9854490458965
2021-09-13:118,208,50.0378269388786,21.9854644685984
2021-09-13:118,209,50.0378269388786,21.9854644685984
2021-09-13:118,210,50.0380797494024,21.9848891347647
2021-09-13:118,211,50.0382020627044,21.9846202433109
2021-09-13:118,212,50.0383631367887,21.984274238348
2021-09-13:118,213,50.0385763222459,21.9838108867407
2021-09-13:118,214,50.0388153472389,21.9833093136549
2021-09-13:118,215,50.0388153472389,21.9833093136549
2021-09-13:118,216,50.0390793500372,21.9827366620302
2021-09-13:118,217,50.0391206945528,21.9826521724463
2021-09-13:118,218,50.039456617422,21.981938034296
2021-09-13:118,219,50.0396189792996,21.9815303385258
2021-09-13:118,220,50.0397098500312,21.9812989979982
2021-09-13:118,221,50.0397524860024,21.9811883568764
2021-09-13:118,222,50.0398769483683,21.980843693018
2021-09-13:118,223,50.0399695412686,21.9805513322353
2021-09-13:118,224,50.0401547265335,21.9799485057592
2021-09-13:118,225,50.0402692826421,21.979501247406
2021-09-13:118,226,50.0404536054309,21.9787274301052
2021-09-13:118,227,50.0406370661956,21.9779308140278
2021-09-13:118,228,50.0406370661956,21.9779308140278
2021-09-13:118,229,50.0409187158644,21.9781313091516
2021-09-13:118,230,50.0410604013881,21.9782466441393
2021-09-13:118,231,50.0411917508161,21.9783666729927
2021-09-13:118,232,50.0414531566413,21.9786348938942
2021-09-13:118,233,50.0416684816226,21.9788910448551
2021-09-13:118,234,50.0417162836374,21.9789473712444
2021-09-13:118,235,50.041807581047,21.9790633767843
2021-09-13:118,236,50.0420465899526,21.9793450087309
2021-09-13:118,237,50.0424122066788,21.9797962903976
2021-09-13:118,238,50.043139986691,21.980672031641
2021-09-13:118,239,50.043139986691,21.980672031641
2021-09-13:118,240,50.0436507180281,21.9812473654747
2021-09-13:118,241,50.0439112492057,21.9815517961979
2021-09-13:118,242,50.0441188118757,21.9817911833525
2021-09-13:118,243,50.0441803914994,21.9818696379662
2021-09-13:118,244,50.0443440292762,21.9820681214333
2021-09-13:118,245,50.0445869011587,21.9823578000069
2021-09-13:118,246,50.0448129776046,21.9826307147741
2021-09-13:118,247,50.0450381917481,21.9828808307648
2021-09-13:118,248,50.0450381917481,21.9828808307648
2021-09-13:118,249,50.0449705845541,21.9831242412329
2021-09-13:118,250,50.0449357043721,21.983243599534
2021-09-13:118,251,50.0449003935449,21.9833475351334
2021-09-13:118,252,50.0446661356914,21.9839550554752
2021-09-13:118,253,50.0446661356914,21.9839550554752
2021-09-13:118,254,50.043673972108,21.9864320755005
2021-09-13:118,255,50.0436102386769,21.9865635037422
2021-09-13:118,256,50.0435275573428,21.9868209958076
2021-09-13:118,257,50.0434577948564,21.9870751351118
2021-09-13:118,258,50.0434168847092,21.9872286915779
2021-09-13:118,259,50.0433914773371,21.9873413443565
2021-09-13:118,260,50.043333341774,21.9876202940941
2021-09-13:118,261,50.0432820962933,21.9878871738911
2021-09-13:118,262,50.0432820962933,21.9878871738911
2021-09-13:118,263,50.0432536744065,21.9880923628807
2021-09-13:118,264,50.0431882178759,21.9888125360012
2021-09-13:118,265,50.0431882178759,21.9888125360012
2021-09-13:118,266,50.0429892639257,21.9912949204445
2021-09-13:118,267,50.0427687771995,21.9939462840557
2021-09-13:118,268,50.0427412162875,21.9942842423916
2021-09-13:118,269,50.0427059038459,21.994623541832
2021-09-13:118,270,50.0426779122579,21.9948025792837
2021-09-13:118,271,50.0426438916905,21.994991004467
2021-09-13:118,272,50.0425797262509,21.9952598959208
2021-09-13:118,273,50.0424789561927,21.9955938309431
2021-09-13:118,274,50.0423596682864,21.9959029555321
2021-09-13:118,275,50.0419944818062,21.9967572391033
2021-09-13:118,276,50.0419944818062,21.9967572391033
2021-09-13:118,277,50.041725757905,21.9973969459534
2021-09-13:118,278,50.041725757905,21.9973969459534
2021-09-13:118,279,50.0415672790017,21.9977496564388
2021-09-13:118,280,50.0415358415484,21.9978133589029
2021-09-13:118,281,50.0414070769699,21.9980849325657
2021-09-13:118,282,50.0412938155334,21.9983162730932
2021-09-13:118,283,50.0411560065811,21.9985677301884
2021-09-13:118,284,50.041009153481,21.9987943768501
2021-09-13:118,285,50.041009153481,21.9987943768501
2021-09-13:118,286,50.0406663509477,21.9986602663994
2021-09-13:118,287,50.0405664381908,21.9986200332642
2021-09-13:118,288,50.0404131233837,21.9985583424568
2021-09-13:118,289,50.0402356910295,21.9984751939774
2021-09-13:118,290,50.0402356910295,21.9984751939774
2021-09-13:118,291,50.0398050272481,21.9982472062111
2021-09-13:118,292,50.0398050272481,21.9982472062111
2021-09-13:118,293,50.0394949469333,21.9980916380882
2021-09-13:118,294,50.0394949469333,21.9980916380882
2021-09-13:118,295,50.0393054524217,21.9979977607727
2021-09-13:118,296,50.0393054524217,21.9979977607727
2021-09-13:118,297,50.0389023434274,21.9977925717831
2021-09-13:118,298,50.0388386036611,21.9977677613497
2021-09-13:118,299,50.0385491896039,21.9976544380188
2021-09-13:118,300,50.037432861898,21.9971796870232
2021-09-13:118,301,50.037432861898,21.9971796870232
2021-09-13:118,302,50.0370349054679,21.9970133900642
2021-09-13:118,303,50.0368505695536,21.9969396293163
2021-09-13:118,304,50.0367187775548,21.9968819618225
2021-09-13:118,305,50.0366335001863,21.9968591630459
2021-09-13:118,306,50.0366335001863,21.9968591630459
2021-09-13:118,307,50.0365353018168,21.9968350231647
2021-09-13:118,308,50.0364913709023,21.9968350231647
2021-09-13:118,309,50.0364422715973,21.9968403875828
2021-09-13:118,310,50.0363733602074,21.9968591630459
2021-09-13:118,311,50.0363733602074,21.9968591630459
2021-09-13:118,312,50.0362751613059,21.9969087839127
2021-09-13:118,313,50.0362751613059,21.9969087839127
2021-09-13:118,314,50.0360111430879,21.9971213489771
2021-09-13:118,315,50.0359508450858,21.9971723109484
2021-09-13:118,316,50.0357914857155,21.99732452631
2021-09-13:118,317,50.0357337716509,21.9973620772362
2021-09-13:118,318,50.0351230320002,21.997863650322
2021-09-13:118,319,50.0351230320002,21.997863650322
2021-09-13:118,320,50.0350778076691,21.9978991895914
2021-09-13:118,321,50.0350778076691,21.9978991895914
2021-09-13:118,322,50.034846086143,21.9980795681477
2021-09-13:118,323,50.0346143634986,21.9982700049877
2021-09-13:118,324,50.034382639736,21.9984604418278
2021-09-13:118,325,50.0342206908663,21.9985925406218
2021-09-13:118,326,50.0341573756012,21.9986334443092
2021-09-13:118,327,50.0341095660599,21.9986642897129
2021-09-13:118,328,50.0340630486228,21.9986870884895
2021-09-13:118,329,50.0340173925758,21.9987098872662
2021-09-13:118,330,50.0339536463244,21.9987186044455
2021-09-13:118,331,50.0339131587965,21.9987246394157
2021-09-13:118,332,50.0338722405155,21.9987266510725
2021-09-13:118,333,50.0338166777413,21.9987293332815
2021-09-13:118,334,50.033759822743,21.9987259805202
2021-09-13:118,335,50.0331921305075,21.9986461848021
2021-09-13:118,336,50.0329044053246,21.9986012578011
2021-09-13:118,337,50.0326666430942,21.9985643774271
2021-09-13:118,338,50.032522779144,21.9985409080982
2021-09-13:118,339,50.0323806376921,21.9984443485737
2021-09-13:118,340,50.0322970755512,21.9983719289303
2021-09-13:118,341,50.0322608939606,21.998326331377
2021-09-13:118,342,50.0322608939606,21.998326331377
2021-09-13:118,343,50.0321333967097,21.9984497129917
2021-09-13:118,344,50.0321333967097,21.9984497129917
2021-09-13:118,345,50.0318542799246,21.9990867376328
2021-09-13:118,346,50.0318542799246,21.9990867376328
2021-09-13:118,347,50.0318155135762,21.9990505278111
2021-09-13:118,348,50.0312150619163,21.9985865056515
2021-09-13:118,349,50.0311547578913,21.9985502958298
2021-09-13:118,350,50.0284164446335,21.996423304081
2021-09-13:118,351,50.0284164446335,21.996423304081
2021-09-13:118,352,50.028370783218,21.9963857531548
2021-09-13:118,353,50.028370783218,21.9963857531548
2021-09-13:118,354,50.0280757060429,21.9961497187614
2021-09-13:118,355,50.0279835209771,21.9960866868496
2021-09-13:118,356,50.0275553319501,21.9957473874092
2021-09-13:118,357,50.0274347146337,21.9956642389297
2021-09-13:118,358,50.0273244356793,21.9955864548683
2021-09-13:118,359,50.0271521243062,21.9954898953438
2021-09-13:118,360,50.0269953204195,21.9954241812229
2021-09-13:118,361,50.0268161153506,21.9953799247742
2021-09-13:118,362,50.0246242454097,21.9950245320797
2021-09-13:118,363,50.0245708259472,21.9950178265572
2021-09-13:118,364,50.0238845528912,21.9949031621218
2021-09-13:118,365,50.0238845528912,21.9949031621218
2021-09-13:118,366,50.0238143310526,21.9948924332857
2021-09-13:118,367,50.0238143310526,21.9948924332857
2021-09-13:118,368,50.0233990292455,21.9948206841946
2021-09-13:118,369,50.0231517420242,21.9947831332684
2021-09-13:118,370,50.0230044030398,21.9947737455368
2021-09-13:118,371,50.0223245699428,21.9947576522827
2021-09-13:118,372,50.0208812928823,21.9947254657745
2021-09-13:118,373,50.0205805688004,21.9947281479836
2021-09-13:118,374,50.0203349904318,21.9946932792664
2021-09-13:118,375,50.0203349904318,21.9946932792664
2021-09-13:118,376,50.0202053073132,21.9946899265051
2021-09-13:118,377,50.0202053073132,21.9946899265051
2021-09-13:118,378,50.0200446031622,21.9946859031916
2021-09-13:118,379,50.0200446031622,21.9946859031916
2021-09-13:118,380,50.0200437414763,21.9948522001505
2021-09-13:118,381,50.0200437414763,21.9948522001505
2021-09-13:118,382,50.020046326534,21.9951103627682
2021-09-13:118,383,50.020046326534,21.9951103627682
2021-09-13:118,384,50.0200420181045,21.9960182905197
2021-09-13:118,385,50.0200433106333,21.9961074739695
2021-09-13:118,386,50.0200493424344,21.996880620718
2021-09-13:118,387,50.0200006571614,21.9989915192127
2021-09-13:118,388,50.0199545569016,22.000842243433
2021-09-13:118,389,50.019921812765,22.0018286257982
2021-09-13:118,390,50.0199002705577,22.0023114234209
2021-09-13:118,391,50.0198658030059,22.0027694106102
2021-09-13:118,392,50.0198283195152,22.0031174272299
2021-09-13:118,393,50.0197455972255,22.0037376880646
2021-09-13:118,394,50.0197455972255,22.0037376880646
2021-09-13:118,395,50.0197292250888,22.0038905739784
2021-09-13:118,396,50.0197292250888,22.0038905739784
2021-09-13:118,397,50.0197206081725,22.0039609819651
2021-09-13:118,398,50.0196986350289,22.0041044801474
2021-09-13:118,399,50.0196676141032,22.0042587071657
2021-09-13:118,400,50.0196676141032,22.0042587071657
2021-09-13:118,401,50.0196197901369,22.0044752955437
2021-09-13:118,402,50.0195637800257,22.0046898722649
2021-09-13:118,403,50.0195409451154,22.0047830790281
2021-09-13:118,404,50.0189804092933,22.0070394873619
2021-09-13:118,405,50.0189097494327,22.0073291659355
2021-09-13:118,406,50.0189097494327,22.0073291659355
2021-09-13:118,407,50.0182617419617,22.0099510252476
2021-09-13:118,408,50.0182427841648,22.0100308209658
2021-09-13:118,409,50.0180863820544,22.0106919854879
2021-09-13:118,410,50.0180863820544,22.0106919854879
2021-09-13:118,411,50.0180605304169,22.0108066499233
2021-09-13:118,412,50.0180359713484,22.0109239965677
2021-09-13:118,413,50.0180088271002,22.0110473781824
2021-09-13:118,414,50.0179842680052,22.0111700892448
2021-09-13:118,415,50.0179842680052,22.0111700892448
2021-09-13:118,416,50.0178843080506,22.0118540525436
2021-09-13:118,417,50.0178412217992,22.0121946930885
2021-09-13:118,418,50.0178084762222,22.0127633213997
2021-09-13:118,419,50.0178007206875,22.014357894659
2021-09-13:118,420,50.0177946886042,22.0145396143198
2021-09-13:118,421,50.0177464319099,22.0152175426483
2021-09-13:118,422,50.0177352294561,22.0153449475765
2021-09-13:118,423,50.0176637060356,22.0153731107712
2021-09-13:118,424,50.0176637060356,22.0153731107712
2021-09-13:118,425,50.0177279047734,22.015425413847
2021-09-13:118,426,50.0177167023152,22.0155923813581
2021-09-13:118,427,50.017649918376,22.016783952713
2021-09-13:118,428,50.017649918376,22.016783952713
2021-09-13:118,429,50.0176413010868,22.0172211527824
2021-09-13:118,430,50.017649918376,22.0174545049667
2021-09-13:118,431,50.0176654294928,22.0176020264626
2021-09-13:118,432,50.0176654294928,22.0176020264626
2021-09-13:118,433,50.0177843478881,22.0176181197166
2021-09-13:118,434,50.0179080054725,22.0176154375076
2021-09-13:118,435,50.018172554079,22.0175725221634
2021-09-13:118,436,50.018172554079,22.0175725221634
2021-09-13:118,437,50.0185577411395,22.0175021141768
2021-09-13:118,438,50.0187611048744,22.0174565166235
2021-09-13:118,439,50.0189485261983,22.0174176245928
2021-09-13:118,440,50.0189485261983,22.0174176245928
2021-09-13:118,441,50.0192109148236,22.017362639308
2021-09-13:118,442,50.019524572909,22.0173029601574
2021-09-13:118,443,50.0195767054418,22.0172902196646
2021-09-13:118,444,50.0196434867027,22.0172747969627
2021-09-13:118,445,50.0198080698012,22.017235904932
2021-09-13:118,446,50.0215072927053,22.0171715319157
2021-09-13:118,447,50.0215072927053,22.0171715319157
2021-09-13:118,448,50.0216757468739,22.0171701908112
2021-09-13:118,449,50.0216757468739,22.0171701908112
2021-09-13:118,450,50.0221419008548,22.0171581208706
2021-09-13:118,451,50.0226494090107,22.0171540975571
2021-09-13:118,452,50.0227683150699,22.017140686512
2021-09-13:118,453,50.0233438851671,22.0171326398849
2021-09-13:118,454,50.0233438851671,22.0171326398849
2021-09-13:118,455,50.0233369921528,22.0172064006329
2021-09-13:118,456,50.0233443159804,22.0172848552465
2021-09-13:118,457,50.0234136768807,22.0179956406355
2021-09-13:118,458,50.02347485225,22.018533423543
2021-09-13:118,459,50.023518364261,22.0188733935356
2021-09-13:118,460,50.023579539497,22.0194084942341
2021-09-13:118,461,50.0236480384364,22.0199462771416
2021-09-13:118,462,50.0238173467165,22.0213537663221
2021-09-13:118,463,50.02389876957,22.0220491290092
2021-09-13:118,464,50.0239125554363,22.0222020149231
2021-09-13:118,465,50.0239711453239,22.0226606726646
2021-09-13:118,466,50.0239913932832,22.0227967947721
2021-09-13:118,467,50.0240409361262,22.0232775807381
2021-09-13:118,468,50.0240749698758,22.0235799998045
2021-09-13:118,469,50.0241034031164,22.0237570255995
2021-09-13:118,470,50.0241426064963,22.0239508152008
2021-09-13:118,471,50.0241749169502,22.0240708440542
2021-09-13:118,472,50.0242895111848,22.0243920385838
2021-09-13:118,473,50.0245363617463,22.0250552147627
2021-09-13:118,474,50.0246345846536,22.0253918319941
2021-09-13:118,475,50.0247827802389,22.0259685069323
2021-09-13:118,476,50.0248999578198,22.0264157652855
2021-09-13:118,477,50.0250059343564,22.0268496125937
2021-09-13:118,478,50.0250059343564,22.0268496125937
2021-09-13:118,479,50.0250451369997,22.0269978046417
2021-09-13:118,480,50.0250451369997,22.0269978046417
2021-09-13:118,481,50.0250709848789,22.0269099622965
2021-09-13:118,482,50.0250709848789,22.0269099622965
2021-09-13:118,483,50.0251450820555,22.026649788022
2021-09-13:118,484,50.0254608553696,22.0260429382324
2021-09-13:118,485,50.0259153412841,22.0251698791981
2021-09-13:118,486,50.0263780078358,22.0242760330439
2021-09-13:118,487,50.0268049150116,22.0234479010105
2021-09-13:118,488,50.0268471316604,22.0233640819788
2021-09-13:118,489,50.0271672015761,22.0226848125458
2021-09-13:118,490,50.0274812384916,22.0220042020082
2021-09-13:118,491,50.0274812384916,22.0220042020082
2021-09-13:118,492,50.0276643180505,22.0216213166714
2021-09-13:118,493,50.0278392122245,22.0212471485138
2021-09-13:118,494,50.028014536533,22.0208977907896
2021-09-13:118,495,50.0281980448289,22.0205819606781
2021-09-13:118,496,50.0281980448289,22.0205819606781
2021-09-13:118,497,50.0282708448741,22.0205035060644
2021-09-13:118,498,50.0283936139312,22.0204833894968
2021-09-13:118,499,50.0284608137032,22.0205115526915
2021-09-13:118,500,50.0285163826744,22.0205477625132
2021-09-13:118,501,50.0285163826744,22.0205477625132
2021-09-13:118,502,50.028626658892,22.0206872373819
2021-09-13:118,503,50.0287080735933,22.0208206772804
2021-09-13:118,504,50.0288976099294,22.0211157202721
2021-09-13:118,505,50.0290337310184,22.021326944232
2021-09-13:118,506,50.0291547750804,22.0215763896704
2021-09-13:118,507,50.0292043125979,22.0216695964336
2021-09-13:118,508,50.0292504039814,22.021770849824
2021-09-13:118,509,50.0295691656092,22.0224722474813
2021-09-13:118,510,50.0298866328574,22.0231562107801
2021-09-13:118,511,50.0298866328574,22.0231562107801
2021-09-13:118,512,50.0299146319034,22.0232199132442
2021-09-13:118,513,50.0299146319034,22.0232199132442
2021-09-13:118,514,50.0301381929314,22.0237308740616
2021-09-13:118,515,50.0301898831944,22.0238569378853
2021-09-13:118,516,50.0302984325656,22.0240741968155
2021-09-13:118,517,50.03044144168,22.0243880152702
2021-09-13:118,518,50.0307085057536,22.0249673724174
2021-09-13:118,519,50.0309256019061,22.0254072546959
2021-09-13:118,520,50.0311263288248,22.0259115099907
2021-09-13:118,521,50.0311263288248,22.0259115099907
2021-09-13:118,522,50.0311793102535,22.0260402560234
2021-09-13:118,523,50.0311793102535,22.0260402560234
2021-09-13:118,524,50.0312073085459,22.026105299592
2021-09-13:118,525,50.0312073085459,22.026105299592
2021-09-13:118,526,50.0313193015521,22.0260516554117
2021-09-13:118,527,50.0313193015521,22.0260516554117
2021-09-13:118,528,50.031394250572,22.0260281860828
2021-09-13:118,529,50.0317190283064,22.025869935751
2021-09-13:118,530,50.0321868077614,22.025650665164
2021-09-13:118,531,50.0329715987851,22.0252557098866
2021-09-13:118,532,50.0329715987851,22.0252557098866
2021-09-13:118,533,50.0332972273001,22.0250934362412
2021-09-13:118,534,50.0334600407295,22.0250122994184
2021-09-13:118,535,50.0336146699041,22.024937197566
2021-09-13:118,536,50.0343365532781,22.0246662944555
2021-09-13:118,537,50.0346987830301,22.0245308429003
2021-09-13:118,538,50.0348792508166,22.0244651287794
2021-09-13:118,539,50.0350571336751,22.0243906974792
2021-09-13:118,540,50.0351910837703,22.0242954790592
2021-09-13:118,541,50.0353146965492,22.0242002606392
2021-09-13:118,542,50.0354232343366,22.0240815728903
2021-09-13:118,543,50.0355166972347,22.0239541679621
2021-09-13:118,544,50.0356394477692,22.0237603783607
2021-09-13:118,545,50.0356394477692,22.0237603783607
2021-09-13:118,546,50.0356924242187,22.0236557722092
2021-09-13:118,547,50.0357820102768,22.0234257727861
2021-09-13:118,548,50.0358759031775,22.0231783390045
2021-09-13:118,549,50.0360503367488,22.022725045681
2021-09-13:118,550,50.0360766094046,22.0226506143808
2021-09-13:118,551,50.0361834226769,22.0223488658667
2021-09-13:118,552,50.0361834226769,22.0223488658667
2021-09-13:118,553,50.0362170171248,22.0222516357899
2021-09-13:118,554,50.036266978054996,22.0221369713545
2021-09-13:118,555,50.0363268449633,22.0220182836056
2021-09-13:118,556,50.0364211674947,22.0218962430954
2021-09-13:118,557,50.0365361632069,22.0218090713024
2021-09-13:118,558,50.0368281735531,22.0217084884644
2021-09-13:118,559,50.0370013115924,22.0216877013445
2021-09-13:118,560,50.0370878803778,22.0216830074787
2021-09-13:118,561,50.0371744490072,22.0216923952103
2021-09-13:118,562,50.0376387298389,22.0217668265104
2021-09-13:118,563,50.0378575173943,22.0218010246754
2021-09-13:118,564,50.0380754425903,22.0218560099602
2021-09-13:118,565,50.0380754425903,22.0218560099602
2021-09-13:118,566,50.0381473663015,22.0219445228577
2021-09-13:118,567,50.0381762218919,22.0220270007849
2021-09-13:118,568,50.0382063695051,22.0221684873104
2021-09-13:118,569,50.0382063695051,22.0221684873104
2021-09-13:118,570,50.0380793187212,22.0235538482666
2021-09-13:118,571,50.037949683507,22.0249029994011
2021-09-13:118,572,50.037949683507,22.0249029994011
2021-09-13:118,573,50.0377072087282,22.0276127010584
2021-09-13:118,574,50.037586616908,22.0289672166109
2021-09-13:118,575,50.0374647327248,22.0303156971931
2021-09-13:118,576,50.0374531041823,22.0304377377033
2021-09-13:118,577,50.0374453518191,22.0305054634809
2021-09-13:118,578,50.0374419063239,22.030611410737
2021-09-13:118,579,50.0374242481573,22.0315200090408
2021-09-13:118,580,50.0374233867832,22.0315816998482
2021-09-13:118,581,50.0374190799122,22.0316500961781
2021-09-13:118,582,50.0374117582307,22.0317104458809
2021-09-13:118,583,50.0374001296754,22.0317694544792
2021-09-13:118,584,50.0373002101211,22.0320376753807
2021-09-13:118,585,50.0372002903589,22.0322924852371
2021-09-13:118,586,50.0372002903589,22.0322924852371
2021-09-13:118,587,50.0371783252109,22.0323333889246
2021-09-13:118,588,50.0371606669473,22.0323729515076
2021-09-13:118,589,50.0371451621252,22.0324151962996
2021-09-13:118,590,50.0371331028156,22.032458782196
2021-09-13:118,591,50.0371214741928,22.0325184613466
2021-09-13:118,592,50.0371141524659,22.032580152154
2021-09-13:118,593,50.0371128603964,22.0326378196478
2021-09-13:118,594,50.0371175979846,22.0326948165894
2021-09-13:118,595,50.0371343948847,22.0327880233526
2021-09-13:118,596,50.0371554986738,22.0328825712204
2021-09-13:118,597,50.0371722955606,22.0329342037439
2021-09-13:118,598,50.0371933993331,22.032987177372
2021-09-13:118,599,50.0372196713635,22.0330300927162
2021-09-13:118,600,50.0372536957749,22.0330730080605
2021-09-13:118,601,50.0372536957749,22.0330730080605
2021-09-13:118,602,50.037370842931,22.0332956314087
2021-09-13:118,603,50.037441475637,22.0334404706955
2021-09-13:118,604,50.0374828215631,22.0335558056831
2021-09-13:118,605,50.0375086627487,22.0336711406708
2021-09-13:118,606,50.0375379494091,22.0338374376297
2021-09-13:118,607,50.0376094432401,22.0344597101212
2021-09-13:118,608,50.0376464821709,22.0349103212357
2021-09-13:118,609,50.0376464821709,22.0349103212357
2021-09-13:118,610,50.0367170547811,22.0351088047028
2021-09-13:118,611,50.0367170547811,22.0351088047028
2021-09-13:118,612,50.0366701091762,22.0351181924343
2021-09-13:118,613,50.0366701091762,22.0351181924343
2021-09-13:118,614,50.0367433270722,22.0361769944429
2021-09-13:995,0,50.0321678554595,22.0763182640076
2021-09-13:995,1,50.0321084141006,22.0763477683067
2021-09-13:995,2,50.0321084141006,22.0763477683067
2021-09-13:995,3,50.0318021607156,22.0756389945745
2021-09-13:995,4,50.0314971975983,22.0749302208424
2021-09-13:995,5,50.0311849099133,22.0742073655128
2021-09-13:995,6,50.0310668861767,22.0739418268204
2021-09-13:995,7,50.0310052897318,22.0737701654434
2021-09-13:995,8,50.0309557540719,22.0735958218575
2021-09-13:995,9,50.0309329245767,22.0734979212284
2021-09-13:995,10,50.030906218361,22.0733591169119
2021-09-13:995,11,50.0308153309672,22.0726704597473
2021-09-13:995,12,50.0307580416685,22.0722252130508
2021-09-13:995,13,50.0307412425378,22.0721159130335
2021-09-13:995,14,50.0307253048957,22.0719999074936
2021-09-13:995,15,50.0306456166054,22.0714031159878
2021-09-13:995,16,50.0305693741715,22.070814371109
2021-09-13:995,17,50.0304918393689,22.0702216029167
2021-09-13:995,18,50.0304474721755,22.0698749274015
2021-09-13:995,19,50.0304099969414,22.0695101469755
2021-09-13:995,20,50.0303880286871,22.0691849291325
2021-09-13:995,21,50.0303707986767,22.0688308775425
2021-09-13:995,22,50.0303432306472,22.0685807615519
2021-09-13:995,23,50.0303294466266,22.0684969425201
2021-09-13:995,24,50.0302760335091,22.068237438798
2021-09-13:995,25,50.0302071132697,22.0680215209723
2021-09-13:995,26,50.0301097632631,22.0677968859673
2021-09-13:995,27,50.0300102592913,22.0676030963659
2021-09-13:995,28,50.0298862021027,22.0674213767052
2021-09-13:995,29,50.0297263918492,22.0671772956848
2021-09-13:995,30,50.0295299666583,22.0668607950211
2021-09-13:995,31,50.0292637575515,22.0662110298872
2021-09-13:995,32,50.0289824702739,22.0655029267073
2021-09-13:995,33,50.0288308415327,22.0651240646839
2021-09-13:995,34,50.0286839507332,22.0647532492876
2021-09-13:995,35,50.0285323210496,22.0643509179354
2021-09-13:995,36,50.0284556444933,22.0641309767962
2021-09-13:995,37,50.0284108446509,22.063961327076
2021-09-13:995,38,50.0283811216555,22.0638044178486
2021-09-13:995,39,50.0283544140207,22.0636314153671
2021-09-13:995,40,50.028333737132,22.0633316785097
2021-09-13:995,41,50.0283281371398,22.0632418245077
2021-09-13:995,42,50.0283225371469,22.0631150901318
2021-09-13:995,43,50.0283165063846,22.0629876852036
2021-09-13:995,44,50.0283264140651,22.0628213882446
2021-09-13:995,45,50.02834622942,22.062618881464
2021-09-13:995,46,50.0284427214661,22.0619094371796
2021-09-13:995,47,50.0286102897819,22.0606622099876
2021-09-13:995,48,50.0287209965491,22.0598421245813
2021-09-13:995,49,50.0287369348564,22.05964833498
2021-09-13:995,50,50.0287356425614,22.0593291521072
2021-09-13:995,51,50.0287123812456,22.0586653053761
2021-09-13:995,52,50.0286977352262,22.0581261813641
2021-09-13:995,53,50.0286929968072,22.0580128580332
2021-09-13:995,54,50.0286576740326,22.0569144934416
2021-09-13:995,55,50.0286292434878,22.0566187798977
2021-09-13:995,56,50.0285784130779,22.0563016086817
2021-09-13:995,57,50.0284702905865,22.055824175477
2021-09-13:995,58,50.0283561370944,22.0553413778543
2021-09-13:995,59,50.0281726294025,22.0545742660761
2021-09-13:995,60,50.028007644189,22.0538628101349
2021-09-13:995,61,50.0279886902378,22.0537769794464
2021-09-13:995,62,50.027907274317,22.0534262806177
2021-09-13:995,63,50.0278267198046,22.0530762523413
2021-09-13:995,64,50.0276759489637,22.0523688197136
2021-09-13:995,65,50.0276001325905,22.0519986748695
2021-09-13:995,66,50.0275656705632,22.0518350601196
2021-09-13:995,67,50.0275174236833,22.0516526699066
2021-09-13:995,68,50.0274812384916,22.051542699337
2021-09-13:995,69,50.0274347146337,22.0513978600502
2021-09-13:995,70,50.0272313876146,22.0509016513824
2021-09-13:995,71,50.0271572936564,22.0507246255875
2021-09-13:995,72,50.0271159388393,22.0505931973457
2021-09-13:995,73,50.0270780302257,22.0504403114319
2021-09-13:995,74,50.0270349522194,22.0502257347107
2021-09-13:995,75,50.0269987666642,22.0500379800797
2021-09-13:995,76,50.0269643042054,22.0498073101044
2021-09-13:995,77,50.0269298417218,22.0495793223381
2021-09-13:995,78,50.026894948432,22.0493553578854
2021-09-13:995,79,50.0268660860621,22.0491850376129
2021-09-13:995,80,50.0268299003797,22.0490100234747
2021-09-13:995,81,50.0267898376281,22.0488806068897
2021-09-13:995,82,50.0267467593633,22.0487853884697
2021-09-13:995,83,50.0267023887101,22.0487049221992
2021-09-13:995,84,50.0266494023425,22.0486211031675
2021-09-13:995,85,50.0265313674598,22.0484608411789
2021-09-13:995,86,50.0263405294262,22.0482107251883
2021-09-13:995,87,50.0262780653454,22.0481262356043
2021-09-13:995,88,50.0261027346981,22.047887519002
2021-09-13:995,89,50.0259355884238,22.047662883997
2021-09-13:995,90,50.0257464711905,22.0474080741405
2021-09-13:995,91,50.0255663998753,22.0471646636724
2021-09-13:995,92,50.0253841739099,22.0469138771296
2021-09-13:995,93,50.0251885925536,22.0466449856758
2021-09-13:995,94,50.0250037803641,22.046370729804
2021-09-13:995,95,50.024888757034,22.0461608469486
2021-09-13:995,96,50.024888757034,22.0461608469486
2021-09-13:995,97,50.024961992894,22.0460280776024
2021-09-13:995,98,50.0250154119215,22.0459516346455
2021-09-13:995,99,50.0250817548245,22.0458792150021
2021-09-13:995,100,50.0251472360415,22.0458215475082
2021-09-13:995,101,50.0252161635419,22.0457692444324
2021-09-13:995,102,50.0254686096678,22.0456096529961
2021-09-13:995,103,50.0259045715254,22.045323997736
2021-09-13:995,104,50.0261337514686,22.0451791584492
2021-09-13:995,105,50.0261914770713,22.0451483130455
2021-09-13:995,106,50.026252648903,22.0451228320599
2021-09-13:995,107,50.0263043433479,22.0451013743877
2021-09-13:995,108,50.0264490874977,22.0450839400291
2021-09-13:995,109,50.0265972774848,22.0450718700886
2021-09-13:995,110,50.026717035338,22.04505443573
2021-09-13:995,111,50.0267850990208,22.0450396835804
2021-09-13:995,112,50.0268290388155,22.0450222492218
2021-09-13:995,113,50.0268686707526,22.0449967682362
2021-09-13:995,114,50.0269134720335,22.0449498295784
2021-09-13:995,115,50.0269505192149,22.0448921620846
2021-09-13:995,116,50.0269694735758,22.0448452234268
2021-09-13:995,117,50.0269694735758,22.0448452234268
2021-09-13:995,118,50.0269772276304,22.0448076725006
2021-09-13:995,119,50.0269849816837,22.0447754859924
2021-09-13:995,120,50.0269884279292,22.0447097718716
2021-09-13:995,121,50.0269815354379,22.044602483511
2021-09-13:995,122,50.0268454085326,22.0440539717674
2021-09-13:995,123,50.0267644214565,22.0437475293875
2021-09-13:995,124,50.0267101428078,22.0434960722923
2021-09-13:995,125,50.0266911883446,22.0433592796326
2021-09-13:995,126,50.0266851573775,22.0432707667351
2021-09-13:995,127,50.0266791264096,22.0431782305241
2021-09-13:995,128,50.0266756801419,22.0430602133274
2021-09-13:995,129,50.0266782648427,22.0429556071758
2021-09-13:995,130,50.0266886036445,22.0428630709648
2021-09-13:995,131,50.0267196200366,22.0426900684834
2021-09-13:995,132,50.0267514979743,22.0425291359425
2021-09-13:995,133,50.0267799296306,22.0424030721188
2021-09-13:995,134,50.0267799296306,22.0424030721188
2021-09-13:995,135,50.0267962993645,22.0422917604446
2021-09-13:995,136,50.0267962993645,22.0422917604446
2021-09-13:995,137,50.0268204231726,22.0420168340206
2021-09-13:995,138,50.0268260233406,22.0418331027031
2021-09-13:995,139,50.0268294695976,22.0416661351919
2021-09-13:995,140,50.0268346389825,22.0415735989809
2021-09-13:995,141,50.0268479932243,22.0414596050978
2021-09-13:995,142,50.0268686707526,22.0413348823786
2021-09-13:995,143,50.0269022717172,22.0412001013756
2021-09-13:995,144,50.026953103901,22.0410465449095
2021-09-13:995,145,50.0270797533452,22.0407374203205
2021-09-13:995,146,50.0271163696189,22.0405939221382
2021-09-13:995,147,50.0271331700175,22.0404671877623
2021-09-13:995,148,50.0271336007968,22.0403277128935
2021-09-13:995,149,50.0271249852086,22.0402123779058
2021-09-13:995,150,50.0271064616887,22.040096372366
2021-09-13:995,151,50.0270810456847,22.0399957895279
2021-09-13:995,152,50.0270560604473,22.0399233698845
2021-09-13:995,153,50.0270271981742,22.0398475974798
2021-09-13:995,154,50.0269849816837,22.0397771894932
2021-09-13:995,155,50.0267932838876,22.0395243912935
2021-09-13:995,156,50.0267062657592,22.0394077152014
2021-09-13:995,157,50.0266705107399,22.0393393188715
2021-09-13:995,158,50.0266399250999,22.0392695814371
2021-09-13:995,159,50.0266274323681,22.0392119139433
2021-09-13:995,160,50.0266136472809,22.0391327887774
2021-09-13:995,161,50.026603308463,22.0388196408749
2021-09-13:995,162,50.0265886618004,22.0385500788689
2021-09-13:995,163,50.0265559221855,22.0383113622665
2021-09-13:995,164,50.0265205978392,22.0380806922913
2021-09-13:995,165,50.0264826887558,22.0378446578979
2021-09-13:995,166,50.0264482259266,22.0376193523407
2021-09-13:995,167,50.0264400410011,22.0374912768602
2021-09-13:995,168,50.0264378870731,22.0373591780663
2021-09-13:995,169,50.0264383178587,22.037229090929
2021-09-13:995,170,50.026446071999,22.0370453596115
2021-09-13:995,171,50.0264710575537,22.0367905497551
2021-09-13:995,172,50.0264874273928,22.0366618037224
2021-09-13:995,173,50.0265106897862,22.0365343987942
2021-09-13:995,174,50.0265287827511,22.036457285285
2021-09-13:995,175,50.0265623839534,22.0363654196262
2021-09-13:995,176,50.0266097702245,22.036272212863
2021-09-13:995,177,50.026736420574,22.0360985398293
2021-09-13:995,178,50.0268462700965,22.0359677821398
2021-09-13:995,179,50.0268966715581,22.0359107851982
2021-09-13:995,180,50.0270194441277,22.0357578992844
2021-09-13:995,181,50.0270909536201,22.0356566458941
2021-09-13:995,182,50.0271818480622,22.0354829728603
2021-09-13:995,183,50.0272408647406,22.0353461802006
2021-09-13:995,184,50.027324866457,22.035104110837
2021-09-13:995,185,50.0273709596441,22.0349626243114
2021-09-13:995,186,50.0274131757953,22.0348177850246
2021-09-13:995,187,50.0274480687086,22.0346246659756
2021-09-13:995,188,50.0274566842389,22.0344456285238
2021-09-13:995,189,50.0274510841444,22.0342793315649
2021-09-13:995,190,50.027435576187,22.0341137051582
2021-09-13:995,191,50.0274157604564,22.0339621603489
2021-09-13:995,192,50.0274041294803,22.0338783413172
2021-09-13:995,193,50.0273795751882,22.0337301492691
2021-09-13:995,194,50.0273240049017,22.0335102081299
2021-09-13:995,195,50.0273016044579,22.0334123075008
2021-09-13:995,196,50.0272955735674,22.0333727449179
2021-09-13:995,197,50.0272985890128,22.0333318412304
2021-09-13:995,198,50.0273093584589,22.0332828909159
2021-09-13:995,199,50.0273244356793,22.0332299172878
2021-09-13:995,200,50.0273804367425,22.03308776021
2021-09-13:995,201,50.0275458548862,22.0327270030975
2021-09-13:995,202,50.027593240187,22.0326901227236
2021-09-13:995,203,50.0277035185242,22.0326854288578
2021-09-13:995,204,50.0277035185242,22.0326854288578
2021-09-13:995,205,50.0280791522101,22.0329375565052
2021-09-13:995,206,50.02808,22.03303
2021-09-13:995,207,50.02808,22.03303
2021-09-13:995,208,50.028140752408,22.0329690724611
2021-09-13:995,209,50.0281799524928,22.0329945534468
2021-09-13:995,210,50.0281799524928,22.0329945534468
2021-09-13:995,211,50.028232075633,22.0329650491476
2021-09-13:995,212,50.0282566294893,22.0329435914755
2021-09-13:995,213,50.0282747217965,22.032894641161
2021-09-13:995,214,50.0282928140968,22.0328423380852
2021-09-13:995,215,50.0282876448689,22.0327860116959
2021-09-13:995,216,50.0282536141041,22.0327243208885
2021-09-13:995,217,50.0282536141041,22.0327243208885
2021-09-13:995,218,50.027787950205,22.0324091613293
2021-09-13:995,219,50.027787950205,22.0324091613293
2021-09-13:995,220,50.0273537285513,22.032133564353
2021-09-13:995,221,50.0273537285513,22.032133564353
2021-09-13:995,222,50.0272714499979,22.0320866256952
2021-09-13:995,223,50.0272335415071,22.0320598036051
2021-09-13:995,224,50.0270952614174,22.0319652557373
2021-09-13:995,225,50.0269918741744,22.031906247139
2021-09-13:995,226,50.0269918741744,22.031906247139
2021-09-13:995,227,50.0257512099002,22.031094878912
2021-09-13:995,228,50.0257512099002,22.031094878912
2021-09-13:995,229,50.0239267721068,22.0298979431391
2021-09-13:995,230,50.0239267721068,22.0298979431391
2021-09-13:995,231,50.0238750751031,22.0297598093748
2021-09-13:995,232,50.0238401795941,22.0296538621187
2021-09-13:995,233,50.0238328558421,22.0295049995184
2021-09-13:995,234,50.0238565503299,22.0293715596199
2021-09-13:995,235,50.0238565503299,22.0293715596199
2021-09-13:995,236,50.0241292515023,22.028840482235
2021-09-13:995,237,50.0241861179024,22.0287244766951
2021-09-13:995,238,50.0244743261224,22.0281632244587
2021-09-13:995,239,50.0247733026279,22.0275785028934
2021-09-13:995,240,50.0249223593836,22.0272874832153
2021-09-13:995,241,50.0250451369997,22.0269978046417
2021-09-13:995,242,50.0250451369997,22.0269978046417
2021-09-13:995,243,50.0250709848789,22.0269099622965
2021-09-13:995,244,50.0250709848789,22.0269099622965
2021-09-13:995,245,50.0250412598167,22.0267865806818
2021-09-13:995,246,50.0250412598167,22.0267865806818
2021-09-13:995,247,50.0250335054496,22.0267416536808
2021-09-13:995,248,50.0249572541064,22.0264405757189
2021-09-13:995,249,50.0246789572169,22.0253542810678
2021-09-13:995,250,50.0245953816752,22.025066614151
2021-09-13:995,251,50.0245031899296,22.0248064398766
2021-09-13:995,252,50.0244079823805,22.0245556533337
2021-09-13:995,253,50.0242218747711,22.0240473747253
2021-09-13:995,254,50.0241887027372,22.0239206403494
2021-09-13:995,255,50.0241482069765,22.0237248390913
2021-09-13:995,256,50.024104695536,22.0234009623528
2021-09-13:995,257,50.0240426593546,22.0227981358767
2021-09-13:995,258,50.0239728685548,22.0221959799528
2021-09-13:995,259,50.0239500357403,22.0220424234867
2021-09-13:995,260,50.0239284953393,22.0218580216169
2021-09-13:995,261,50.0238457801096,22.0211774110794
2021-09-13:995,262,50.0238319942241,22.0210714638233
2021-09-13:995,263,50.0237268767174,22.0201715826988
2021-09-13:995,264,50.0236368373586,22.0194735378027
2021-09-13:995,265,50.0235972027549,22.0191449671984
2021-09-13:995,266,50.0235683384033,22.0188680291176
2021-09-13:995,267,50.023518364261,22.0184791088104
2021-09-13:995,268,50.023472698189,22.0180854946375
2021-09-13:995,269,50.0234485726995,22.0178849995136
2021-09-13:995,270,50.0234481418871,22.0173076540232
2021-09-13:995,271,50.0234490035119,22.0171272754669
2021-09-13:995,272,50.0234490035119,22.0171272754669
2021-09-13:995,273,50.0234166925698,22.0169462263584
2021-09-13:995,274,50.0234166925698,22.0169462263584
2021-09-13:995,275,50.0227338495758,22.016958296299
2021-09-13:995,276,50.0226395001591,22.016966342926
2021-09-13:995,277,50.0217731139756,22.0169945061207
2021-09-13:995,278,50.0217731139756,22.0169945061207
2021-09-13:995,279,50.0215999210297,22.0169931650162
2021-09-13:995,280,50.0215999210297,22.0169931650162
2021-09-13:995,281,50.0208334701241,22.0170219987631
2021-09-13:995,282,50.0204508863447,22.0170280337334
2021-09-13:995,283,50.020020475951,22.0170320570469
2021-09-13:995,284,50.019674507644,22.0170152932405
2021-09-13:995,285,50.0195508546061,22.0170012116432
2021-09-13:995,286,50.0194801955844,22.0169958472252
2021-09-13:995,287,50.0194801955844,22.0169958472252
2021-09-13:995,288,50.0187257747958,22.0168308913708
2021-09-13:995,289,50.0184612292353,22.0168000459671
2021-09-13:995,290,50.0181828947116,22.0167618244886
2021-09-13:995,291,50.0181828947116,22.0167618244886
2021-09-13:995,292,50.0181074942148,22.0157097280025
2021-09-13:995,293,50.0180713019342,22.0151203125715
2021-09-13:995,294,50.0180626847206,22.014986872673
2021-09-13:995,295,50.0180312318776,22.014487311244
2021-09-13:995,296,50.0180170134624,22.0139126479626
2021-09-13:995,297,50.0180088271002,22.0134264975786
2021-09-13:995,298,50.0180062419329,22.0129430294037
2021-09-13:995,299,50.0180355404874,22.0125158876181
2021-09-13:995,300,50.0180738870981,22.0120880752802
2021-09-13:995,301,50.0181268829253,22.0116676390171
2021-09-13:995,302,50.018179878694,22.0113055408001
2021-09-13:995,303,50.018179878694,22.0113055408001
2021-09-13:995,304,50.0182742368693,22.0108227431774
2021-09-13:995,305,50.0182742368693,22.0108227431774
2021-09-13:995,306,50.0185047457876,22.0098933577538
2021-09-13:995,307,50.0187602431655,22.0088399201632
2021-09-13:995,308,50.0187804933211,22.0087574422359
2021-09-13:995,309,50.0190795052643,22.0075390487909
2021-09-13:995,310,50.0190795052643,22.0075390487909
2021-09-13:995,311,50.0195258654518,22.0057171583176
2021-09-13:995,312,50.0196452100889,22.0051699876785
2021-09-13:995,313,50.0196753693365,22.0050130784512
2021-09-13:995,314,50.0197309484719,22.0047267526388
2021-09-13:995,315,50.0197740330287,22.0044504851103
2021-09-13:995,316,50.0198571861141,22.003863081336
2021-09-13:995,317,50.0198571861141,22.003863081336
2021-09-13:995,318,50.0198757124296,22.0037182420492
2021-09-13:995,319,50.0198757124296,22.0037182420492
2021-09-13:995,320,50.0199088874418,22.0034466683865
2021-09-13:995,321,50.0199088874418,22.0034466683865
2021-09-13:995,322,50.0199455091819,22.0030269026756
2021-09-13:995,323,50.0199743757103,22.002605125308
2021-09-13:995,324,50.02006,22.00256
2021-09-13:995,325,50.02006,22.00256
2021-09-13:995,326,50.0199786841459,22.0024897903204
2021-09-13:995,327,50.0199980721012,22.0017716288567
2021-09-13:995,328,50.0200144441464,22.0010447502136
2021-09-13:995,329,50.020045895691,21.9995970278978
2021-09-13:995,330,50.0200816556415,21.9980292767286
2021-09-13:995,331,50.0201290483059,21.9966284930706
2021-09-13:995,332,50.0201312025168,21.9965393096209
2021-09-13:995,333,50.02022,21.99646
2021-09-13:995,334,50.02022,21.99646
2021-09-13:995,335,50.0201376651489,21.9964152574539
2021-09-13:995,336,50.0201936745911,21.9951117038727
2021-09-13:995,337,50.0201936745911,21.9951117038727
2021-09-13:995,338,50.0202505456502,21.994991004467
2021-09-13:995,339,50.0202871671298,21.9949165731668
2021-09-13:995,340,50.0203487773209,21.9948542118073
2021-09-13:995,341,50.0203487773209,21.9948542118073
2021-09-13:995,342,50.0208649211326,21.9948273897171
2021-09-13:995,343,50.0211940783971,21.9948394596577
2021-09-13:995,344,50.0212578415855,21.9948434829712
2021-09-13:995,345,50.0213134188902,21.9948414713144
2021-09-13:995,346,50.02200145198,21.9948542118073
2021-09-13:995,347,50.022395655603,21.9948602467775
2021-09-13:995,348,50.0225929716115,21.9948662817478
2021-09-13:995,349,50.0228152742658,21.9948716461658
2021-09-13:995,350,50.0230061263054,21.9948743283749
2021-09-13:995,351,50.0232310119341,21.9949024915695
2021-09-13:995,352,50.0234360791377,21.9949319958687
2021-09-13:995,353,50.0238470725362,21.9950030744076
2021-09-13:995,354,50.0238470725362,21.9950030744076
2021-09-13:995,355,50.0243007121103,21.9950761646032
2021-09-13:995,356,50.0243808417323,21.9950868934393
2021-09-13:995,357,50.0246664639751,21.9951304793358
2021-09-13:995,358,50.0250279050725,21.9951854646206
2021-09-13:995,359,50.0253617725614,21.9952431321144
2021-09-13:995,360,50.0255289208325,21.9952699542046
2021-09-13:995,361,50.0256926221837,21.9952994585037
2021-09-13:995,362,50.0258890630687,21.9953235983849
2021-09-13:995,363,50.0264163477877,21.9954094290733
2021-09-13:995,364,50.0267988840588,21.9954684376717
2021-09-13:995,365,50.0269436267182,21.9955113530159
2021-09-13:995,366,50.0271340315762,21.9955810904503
2021-09-13:995,367,50.0272899734542,21.9956682622433
2021-09-13:995,368,50.0274502225914,21.9957775622606
2021-09-13:995,369,50.0276009941409,21.995889544487
2021-09-13:995,370,50.0277517652171,21.9960129261017
2021-09-13:995,371,50.0280326289314,21.9962275028229
2021-09-13:995,372,50.0281790909529,21.9963455200195
2021-09-13:995,373,50.0283617370834,21.9964917004108
2021-09-13:995,374,50.0283617370834,21.9964917004108
2021-09-13:995,375,50.0287614884546,21.9968028366566
2021-09-13:995,376,50.0291009298948,21.9970643520355
2021-09-13:995,377,50.0291612364987,21.9971206784248
2021-09-13:995,378,50.0294593223142,21.9973486661911
2021-09-13:995,379,50.0297565447679,21.9975766539574
2021-09-13:995,380,50.0301700686002,21.9978985190392
2021-09-13:995,381,50.0307317661026,21.9983249902725
2021-09-13:995,382,50.0310022745191,21.9985382258892
2021-09-13:995,383,50.0311340822082,21.9986334443092
2021-09-13:995,384,50.0311797409966,21.998675018549
2021-09-13:995,385,50.0315045201817,21.9989258050919
2021-09-13:995,386,50.0317621021115,21.999129652977
2021-09-13:995,387,50.0318137906267,21.9991685450077
2021-09-13:995,388,50.0318137906267,21.9991685450077
2021-09-13:995,389,50.0316001444038,21.9997351616621
2021-09-13:995,390,50.0316001444038,21.9997351616621
2021-09-13:995,391,50.0315613778502,21.9998203217983
2021-09-13:995,392,50.0315200268252,21.9998967647552
2021-09-13:995,393,50.0314476624458,21.9999718666077
2021-09-13:995,394,50.031351176437,22.000033557415
2021-09-13:995,395,50.0311754335656,22.0001301169395
2021-09-13:995,396,50.031128051799,22.0001676678658
2021-09-13:995,397,50.0310806699857,22.000207901001
2021-09-13:995,398,50.0310466412,22.0002602040768
2021-09-13:995,399,50.0310169198358,22.0003205537796
2021-09-13:995,400,50.0310018437745,22.0003795623779
2021-09-13:995,401,50.0309919366459,22.0004399120808
2021-09-13:995,402,50.0309958133486,22.0005089789629
2021-09-13:995,403,50.0310074434549,22.000575363636
2021-09-13:995,404,50.0311883558574,22.0012485980988
2021-09-13:995,405,50.0312271227121,22.0014014840126
2021-09-13:995,406,50.0312658895356,22.0015704631805
2021-09-13:995,407,50.0312865651619,22.0017220079899
2021-09-13:995,408,50.0312973337138,22.0018420368433
2021-09-13:995,409,50.0313098252309,22.0020452141762
2021-09-13:995,410,50.0313081022633,22.0021176338196
2021-09-13:995,411,50.0313055178116,22.0022866129875
2021-09-13:995,412,50.0313003489079,22.0023764669895
2021-09-13:995,413,50.0312921648092,22.0024522393942
2021-09-13:995,414,50.0312783810609,22.0025957375765
2021-09-13:995,415,50.0312512442948,22.0027640461922
2021-09-13:995,416,50.0312512442948,22.0027640461922
2021-09-13:995,417,50.0312641665663,22.0028860867023
2021-09-13:995,418,50.0312943185195,22.0030416548252
2021-09-13:995,419,50.03140114243,22.0033165812492
2021-09-13:995,420,50.03140114243,22.0033165812492
2021-09-13:995,421,50.031493320936,22.0035164058208
2021-09-13:995,422,50.0316242657992,22.0038409531116
2021-09-13:995,423,50.0317534873536,22.0041199028492
2021-09-13:995,424,50.0318232668484,22.0042325556278
2021-09-13:995,425,50.0319007995015,22.004346549511
2021-09-13:995,426,50.0320102064768,22.0044632256031
2021-09-13:995,427,50.0321385655237,22.0045651495457
2021-09-13:995,428,50.0322410802208,22.004621475935
2021-09-13:995,429,50.0323522093512,22.0046751201153
2021-09-13:995,430,50.0325692980732,22.0047636330128
2021-09-13:995,431,50.0325692980732,22.0047636330128
2021-09-13:995,432,50.0326580284985,22.0048226416111
2021-09-13:995,433,50.0326972248963,22.004848793149
2021-09-13:995,434,50.032727806679,22.0048762857914
2021-09-13:995,435,50.0328273050202,22.0049621164799
2021-09-13:995,436,50.0328802845723,22.0050211250782
2021-09-13:995,437,50.0329177578787,22.0050633698702
2021-09-13:995,438,50.0329401557031,22.0050942152739
2021-09-13:995,439,50.0330353463401,22.005261182785
2021-09-13:995,440,50.033120630099,22.0054415613413
2021-09-13:995,441,50.033120630099,22.0054415613413
2021-09-13:995,442,50.0338201234966,22.0071052014828
2021-09-13:995,443,50.0339794894095,22.0074538886547
2021-09-13:995,444,50.0341112889271,22.007689923048
2021-09-13:995,445,50.0342646238583,22.0079326629639
2021-09-13:995,446,50.0343981454502,22.0081090182066
2021-09-13:995,447,50.0347496069623,22.0085046440363
2021-09-13:995,448,50.0350954666987,22.0089049637318
2021-09-13:995,449,50.035417204466,22.0092663913965
2021-09-13:995,450,50.0356092985442,22.0094709098339
2021-09-13:995,451,50.0358237883333,22.0096868276596
2021-09-13:995,452,50.0359495529849,22.009796127677
2021-09-13:995,453,50.0359495529849,22.009796127677
2021-09-13:995,454,50.0359969299943,22.0098296552897
2021-09-13:995,455,50.0359969299943,22.0098296552897
2021-09-13:995,456,50.0360524902457,22.0098598301411
2021-09-13:995,457,50.0361046048417,22.0098812878132
2021-09-13:995,458,50.0361670561426,22.0099027454853
2021-09-13:995,459,50.0362376906195,22.0099188387394
2021-09-13:995,460,50.0362954040783,22.0099295675755
2021-09-13:995,461,50.0363694839388,22.009941637516
2021-09-13:995,462,50.0364952471611,22.0099476724863
2021-09-13:995,463,50.0365809554697,22.0099423080683
2021-09-13:995,464,50.0366748468081,22.0099255442619
2021-09-13:995,465,50.0368652130867,22.0098839700222
2021-09-13:995,466,50.0370435192784,22.009846419096
2021-09-13:995,467,50.0372226861857,22.0098122209311
2021-09-13:995,468,50.0372519730205,22.0098061859608
2021-09-13:995,469,50.03748196019,22.009756565094
2021-09-13:995,470,50.0375680974231,22.0097579061985
2021-09-13:995,471,50.0375680974231,22.0097579061985
2021-09-13:995,472,50.0376223638006,22.009761929512
2021-09-13:995,473,50.0377653511047,22.0098102092743
2021-09-13:995,474,50.0379048925211,22.0098665356636
2021-09-13:995,475,50.0382158444654,22.0099858939648
2021-09-13:995,476,50.0387464392549,22.0101736485958
2021-09-13:995,477,50.039044034902,22.0102299749851
2021-09-13:995,478,50.039044034902,22.0102299749851
2021-09-13:995,479,50.0390944235627,22.0102440565825
2021-09-13:995,480,50.0390944235627,22.0102440565825
2021-09-13:995,481,50.0394579094285,22.0103667676449
2021-09-13:995,482,50.0395018376288,22.0103868842125
2021-09-13:995,483,50.0395018376288,22.0103868842125
2021-09-13:995,484,50.0395604084999,22.0104029774666
2021-09-13:995,485,50.0395604084999,22.0104029774666
2021-09-13:995,486,50.0395759125421,22.0102594792843
2021-09-13:995,487,50.0395759125421,22.0102594792843
2021-09-13:995,488,50.0396267313118,22.0096988976002
2021-09-13:995,489,50.0396267313118,22.0096988976002
2021-09-13:995,490,50.0396689366899,22.0093220472336
2021-09-13:995,491,50.0396853020306,22.009209394455
2021-09-13:995,492,50.0397076966983,22.0091128349304
2021-09-13:995,493,50.0397343980192,22.0090149343014
2021-09-13:995,494,50.0397955526015,22.008855342865
2021-09-13:995,495,50.0399118322261,22.0085777342319
2021-09-13:995,496,50.040017775639,22.008310854435
2021-09-13:995,497,50.0400436154603,22.0082431286573
2021-09-13:995,498,50.0400651486341,22.0081727206707
2021-09-13:995,499,50.0400996016921,22.0080292224884
2021-09-13:995,500,50.0400996016921,22.0080292224884
2021-09-13:995,501,50.040128886772,22.0078977942467
2021-09-13:995,502,50.0401775516446,22.0076704770327
2021-09-13:995,503,50.0402012380692,22.007555142045
2021-09-13:995,504,50.0402761732263,22.0072212070227
2021-09-13:995,505,50.0402761732263,22.0072212070227
2021-09-13:995,506,50.0403390497622,22.0069013535976
2021-09-13:995,507,50.0403390497622,22.0069013535976
2021-09-13:995,508,50.0405681608263,22.0058284699917
2021-09-13:995,509,50.0406323289547,22.0054717361927
2021-09-13:995,510,50.0407731540095,22.0049252361059
2021-09-13:995,511,50.0408153583797,22.0047314465046
2021-09-13:995,512,50.0408153583797,22.0047314465046
2021-09-13:995,513,50.0408696210869,22.0043921470642
2021-09-13:995,514,50.0409014896324,22.004124596715
2021-09-13:995,515,50.0409014896324,22.004124596715
2021-09-13:995,516,50.0409101027492,22.00389996171
2021-09-13:995,517,50.040917854553,22.0036813616753
2021-09-13:995,518,50.040917854553,22.003445327282
2021-09-13:995,519,50.0409075188143,22.0030242204666
2021-09-13:995,520,50.0408967524176,22.0027539879084
2021-09-13:995,521,50.0408967524176,22.0027539879084
2021-09-13:995,522,50.0408902925783,22.0024602860212
2021-09-13:995,523,50.0408902925783,22.0024602860212
2021-09-13:995,524,50.0408859860184,22.0023322105408
2021-09-13:995,525,50.0408700517431,22.0019332319498
2021-09-13:995,526,50.0408597159942,22.0014376938343
2021-09-13:995,527,50.0408653145251,22.0011406391859
2021-09-13:995,528,50.04095,22.00109
2021-09-13:995,529,50.04095,22.00109
2021-09-13:995,530,50.0408713437116,22.0010393857956
2021-09-13:995,531,50.0408782342094,22.0009113103151
2021-09-13:995,532,50.0408976137294,22.0007389783859
2021-09-13:995,533,50.0409281902894,22.0005136728287
2021-09-13:995,534,50.0409609201067,22.0003581047058
2021-09-13:995,535,50.0409833141794,22.0002454519272
2021-09-13:995,536,50.041021211817,22.0001032948494
2021-09-13:995,537,50.0411004522354,21.9998028874397
2021-09-13:995,538,50.0411538533131,21.9996553659439
2021-09-13:995,539,50.0412175900056,21.9994783401489
2021-09-13:995,540,50.0412175900056,21.9994783401489
2021-09-13:995,541,50.0413002753184,21.9992342591286
2021-09-13:995,542,50.0413726248502,21.9990116357803
2021-09-13:995,543,50.0413726248502,21.9990116357803
2021-09-13:995,544,50.0415905340909,21.998180821538
2021-09-13:995,545,50.0416383361833,21.9980239123106
2021-09-13:995,546,50.0417102545571,21.9978147000074
2021-09-13:995,547,50.041725757905,21.9977677613497
2021-09-13:995,548,50.0418273908394,21.9974854588509
2021-09-13:995,549,50.0418273908394,21.9974854588509
2021-09-13:995,550,50.0419608914008,21.997155547142
2021-09-13:995,551,50.0419608914008,21.997155547142
2021-09-13:995,552,50.0423131588419,21.9962811470032
2021-09-13:995,553,50.0424195275977,21.9959995150566
2021-09-13:995,554,50.042481540043,21.9958177953959
2021-09-13:995,555,50.0425680989473,21.995535492897
2021-09-13:995,556,50.0426813573773,21.9950654357672
2021-09-13:995,557,50.042748106517,21.9947080314159
2021-09-13:995,558,50.0427679159212,21.9945464283228
2021-09-13:995,559,50.0427877253173,21.9943875074387
2021-09-13:995,560,50.0428015057619,21.9942212104797
2021-09-13:995,561,50.0428919398316,21.9931590557098
2021-09-13:995,562,50.0430908941851,21.9908255338669
2021-09-13:995,563,50.0430908941851,21.9908255338669
2021-09-13:995,564,50.0431615184759,21.9899336993694
2021-09-13:995,565,50.0431615184759,21.9899336993694
2021-09-13:995,566,50.0432515212326,21.9887367635965
2021-09-13:995,567,50.0432747755059,21.9885174930096
2021-09-13:995,568,50.0432988910367,21.9883739948273
2021-09-13:995,569,50.0433346336761,21.9882318377495
2021-09-13:995,570,50.0433492752316,21.9881721585989
2021-09-13:995,571,50.0434991356013,21.9877544045448
2021-09-13:995,572,50.0442716842226,21.985809803009
2021-09-13:995,573,50.0443311105246,21.9856609404087
2021-09-13:995,574,50.0446273796863,21.9849360734224
2021-09-13:995,575,50.0449227857798,21.9841944426298
2021-09-13:995,576,50.0449227857798,21.9841944426298
2021-09-13:995,577,50.045016230186,21.9839845597744
2021-09-13:995,578,50.0453740732113,21.9832710921764
2021-09-13:995,579,50.0453740732113,21.9832710921764
2021-09-13:995,580,50.0455273721749,21.9829371571541
2021-09-13:995,581,50.045610480678,21.9827380031347
2021-09-13:995,582,50.0456703359357,21.9825737178326
2021-09-13:995,583,50.0456703359357,21.9825737178326
2021-09-13:995,584,50.0456203847905,21.9825012981892
2021-09-13:995,585,50.0454390961461,21.9822873920202
2021-09-13:995,586,50.0452870887502,21.9821284711361
2021-09-13:995,587,50.0452870887502,21.9821284711361
2021-09-13:995,588,50.0449193408213,21.9817784428597
2021-09-13:995,589,50.0445408244953,21.9814424961805
2021-09-13:995,590,50.0444577141402,21.9813680648804
2021-09-13:995,591,50.0443113017655,21.9812366366386
2021-09-13:995,592,50.04414594137,21.9810716807842
2021-09-13:995,593,50.04414594137,21.9810716807842
2021-09-13:995,594,50.0444663266189,21.9802871346474
2021-09-13:995,595,50.0445059440011,21.9801262021065
2021-09-13:995,596,50.0445300589134,21.9799357652664
2021-09-13:995,597,50.044535226393,21.9797560572624
2021-09-13:995,598,50.04452833642,21.9796219468117
2021-09-13:995,599,50.0445024990126,21.9794180989265
2021-09-13:995,600,50.0443319717749,21.9781520962715
2021-09-13:995,601,50.044307856763,21.9780045747757
2021-09-13:995,602,50.044261349206,21.9778597354889
2021-09-13:995,603,50.044128716296,21.9776344299316
2021-09-13:995,604,50.0440150306529,21.9774252176285
2021-09-13:995,605,50.0439650777852,21.9773206114769
2021-09-13:995,606,50.0439254599566,21.9772160053253
2021-09-13:995,607,50.0438755069956,21.9770443439484
2021-09-13:995,608,50.0435154996364,21.9758024811745
2021-09-13:995,609,50.0434741589055,21.9756469130516
2021-09-13:995,610,50.0432218074225,21.9746947288513
2021-09-13:995,611,50.0432218074225,21.9746947288513
2021-09-13:995,612,50.0431778826261,21.9747014343739
2021-09-13:995,613,50.0431778826261,21.9747014343739
2021-09-13:995,614,50.0420306560626,21.9755476713181
2021-09-13:995,615,50.0419169654506,21.9756335020065
2021-09-13:995,616,50.0417946616128,21.9756898283958
2021-09-13:995,617,50.041675802655,21.975722014904
2021-09-13:995,618,50.0415242139919,21.975722014904
2021-09-13:995,619,50.0413812378824,21.9757018983364
2021-09-13:995,620,50.0410780582173,21.9756482541561
2021-09-13:995,621,50.0410151826494,21.9756335020065
2021-09-13:995,622,50.0408730663361,21.9755838811398
2021-09-13:995,623,50.0408730663361,21.9755838811398
2021-09-13:995,624,50.0408644532127,21.975539624691
2021-09-13:995,625,50.0408523948373,21.9755114614964
2021-09-13:995,626,50.0408429203974,21.9754819571972
2021-09-13:995,627,50.0408429203974,21.9754819571972
2021-09-13:995,628,50.0409815915588,21.9740456342697
2021-09-13:995,629,50.0411064813923,21.972661614418
2021-09-13:995,630,50.0411297367047,21.9724041223526
2021-09-13:995,631,50.0411478241622,21.9722029566765
2021-09-13:995,632,50.0411788312162,21.9718703627586
2021-09-13:995,633,50.0412098382502,21.9716182351112
2021-09-13:995,634,50.0412330935126,21.9714841246605
2021-09-13:995,635,50.0413450631366,21.9708792865276
2021-09-13:995,636,50.0414510033866,21.9702945649624
2021-09-13:995,637,50.0415603886027,21.9697165489197
2021-09-13:995,638,50.0415853662943,21.9695810973644
2021-09-13:995,639,50.04160345358,21.9694764912128
2021-09-13:995,640,50.0417770050471,21.9690285623074
2021-09-13:995,641,50.0417770050471,21.9690285623074
2021-09-13:995,642,50.0417976761478,21.9690265506506
2021-09-13:995,643,50.0418316973149,21.9690084457397
2021-09-13:995,644,50.041859258749,21.9689816236496
2021-09-13:995,645,50.0418777765787,21.9689621776342
2021-09-13:995,646,50.0419152428635,21.9688917696476
2021-09-13:995,647,50.0419152428635,21.9688917696476
2021-09-13:995,648,50.0420418528508,21.96891926229
2021-09-13:995,649,50.0422959331102,21.9689762592316
2021-09-13:995,650,50.0425465668961,21.9689635187387
2021-09-13:995,651,50.0426792041777,21.9689601659775
2021-09-13:995,652,50.0429393099905,21.9689185917377
2021-09-13:995,653,50.043238171552,21.9688703119755
2021-09-13:995,654,50.0432881251762,21.9688582420349
2021-09-13:995,655,50.0434931067449,21.9688247144222
2021-09-13:995,656,50.0436545937089,21.9688092917204
2021-09-13:995,657,50.0436545937089,21.9688092917204
2021-09-13:995,658,50.0437011018537,21.9688025861979
2021-09-13:995,659,50.0437011018537,21.9688025861979
2021-09-13:995,660,50.0438591430833,21.9688086211681
2021-09-13:995,661,50.044027088233896,21.9688542187214
2021-09-13:995,662,50.0441941715442,21.9689159095287
2021-09-13:995,663,50.0442957992526,21.9689749181271
2021-09-13:995,664,50.0444077617331,21.969045996666
2021-09-13:995,665,50.0444964702822,21.9691103696823
2021-09-13:995,666,50.0445903461411,21.9691881537437
2021-09-13:995,667,50.0447531212778,21.9693383574486
2021-09-13:995,668,50.0454929230122,21.9701229035854
2021-09-13:995,669,50.0458641114377,21.9705131649971
2021-09-13:995,670,50.0460501351837,21.9707076251507
2021-09-13:995,671,50.0462533825265,21.9709215313196
2021-09-13:995,672,50.0463054860499,21.9709745049477
2021-09-13:995,673,50.0464350987017,21.9711092859507
2021-09-13:995,674,50.0465608355576,21.9712373614311
2021-09-13:995,675,50.0465608355576,21.9712373614311
2021-09-13:995,676,50.0466064796772,21.9712829589844
2021-09-13:995,677,50.0466064796772,21.9712829589844
2021-09-13:995,678,50.0467524544477,21.9714338332415
2021-09-13:995,679,50.0470525840708,21.9717771559954
2021-09-13:995,680,50.0472119060636,21.9719682633877
2021-09-13:995,681,50.0473264453317,21.972119808197
2021-09-13:995,682,50.0473875902426,21.9722056388855
2021-09-13:995,683,50.0474616529881,21.9723236560822
2021-09-13:995,684,50.0474616529881,21.9723236560822
2021-09-13:995,685,50.0475331320411,21.9722847640514
2021-09-13:995,686,50.0475331320411,21.9722847640514
2021-09-13:995,687,50.0476244183877,21.9721305370331
2021-09-13:995,688,50.0476683391153,21.9720487296581
2021-09-13:995,689,50.0476924524388,21.9719816744328
2021-09-13:995,690,50.0477079538547,21.9719360768795
2021-09-13:995,691,50.0477174269397,21.9718609750271
2021-09-13:995,692,50.0477165657502,21.9717657566071
2021-09-13:995,693,50.0477027867166,21.9716370105743
2021-09-13:995,694,50.0476330302983,21.9708015024662
2021-09-13:995,695,50.0475615513941,21.9699995219707
2021-09-13:995,696,50.0475512170858,21.9698385894299
2021-09-13:995,697,50.0475365768121,21.9696414470673
2021-09-13:995,698,50.0475357156194,21.9695153832436
2021-09-13:995,699,50.0475382991975,21.9693960249424
2021-09-13:995,700,50.0475443275458,21.9692981243134
2021-09-13:995,701,50.0475503558934,21.9692230224609
2021-09-13:995,702,50.0475787752361,21.9691197574139
2021-09-13:995,703,50.0475787752361,21.9691197574139
2021-09-13:995,704,50.0478026846206,21.9684559106827
2021-09-13:995,705,50.0479266955226,21.9680951535702
2021-09-13:995,706,50.0480481225536,21.9677263498306
2021-09-13:995,707,50.0483107828108,21.9669726490974
2021-09-13:995,708,50.0483986229696,21.9667661190033
2021-09-13:995,709,50.0486380296448,21.9662994146347
2021-09-13:995,710,50.0487913181838,21.9659896194935
2021-09-13:995,711,50.0488877691484,21.9658005237579
2021-09-13:995,712,50.0491271733837,21.9653083384037
2021-09-13:995,713,50.0491788432058,21.9651956856251
2021-09-13:995,714,50.0492313741347,21.9650816917419
2021-09-13:995,715,50.0492735710686,21.9649851322174
2021-09-13:995,716,50.0492735710686,21.9649851322174
2021-09-13:995,717,50.0493321300175,21.9648268818855
2021-09-13:995,718,50.0493842301988,21.9647061824799
2021-09-13:995,719,50.0494380526407,21.9645667076111
2021-09-13:1016,0,50.0544015140528,22.0083269476891
2021-09-13:1016,1,50.0544333736145,22.0081499218941
2021-09-13:1016,2,50.0544333736145,22.0081499218941
2021-09-13:1016,3,50.0544402621656,22.0080734789371
2021-09-13:1016,4,50.0544195965093,22.0080064237118
2021-09-13:1016,5,50.0544195965093,22.0080064237118
2021-09-13:1016,6,50.0543799873099,22.0079876482487
2021-09-13:1016,7,50.0543330589769,22.0079655200243
2021-09-13:1016,8,50.0543330589769,22.0079655200243
2021-09-13:1016,9,50.0544023751223,22.0076215267181
2021-09-13:1016,10,50.0544256239933,22.0074471831322
2021-09-13:1016,11,50.0544419843033,22.0072795450687
2021-09-13:1016,12,50.054460927813,22.0070917904377
2021-09-13:1016,13,50.0544695384968,22.0069094002247
2021-09-13:1016,14,50.0544764270427,22.006614357233
2021-09-13:1016,15,50.0544686774285,22.0063219964504
2021-09-13:1016,16,50.0544540392649,22.0060403645039
2021-09-13:1016,17,50.0544187354401,22.0055857300758
2021-09-13:1016,18,50.0543877369384,22.0051324367523
2021-09-13:1016,19,50.0543825705195,22.0047609508038
2021-09-13:1016,20,50.0543825705195,22.0047609508038
2021-09-13:1016,21,50.0543885980082,22.004542350769
2021-09-13:1016,22,50.0543885980082,22.004542350769
2021-09-13:1016,23,50.0544109858166,22.0043773949146
2021-09-13:1016,24,50.0544109858166,22.0043773949146
2021-09-13:1016,25,50.0543059352406,22.0043022930622
2021-09-13:1016,26,50.0543059352406,22.0043022930622
2021-09-13:1016,27,50.054175052234,22.0042057335377
2021-09-13:1016,28,50.054175052234,22.0042057335377
2021-09-13:1016,29,50.0529053824338,22.0033031702042
2021-09-13:1016,30,50.0528679247271,22.003276348114
2021-09-13:1016,31,50.0520240422058,22.0026594400406
2021-09-13:1016,32,50.0520343755509,22.002557516098
2021-09-13:1016,33,50.0520343755509,22.002557516098
2021-09-13:1016,34,50.051989597706,22.0026406645775
2021-09-13:1016,35,50.0514595798488,22.0022490620613
2021-09-13:1016,36,50.0514595798488,22.0022490620613
2021-09-13:1016,37,50.0513497866282,22.0021639019251
2021-09-13:1016,38,50.0513497866282,22.0021639019251
2021-09-13:1016,39,50.0491960664675,22.0005887746811
2021-09-13:1016,40,50.0491443966639,22.0005539059639
2021-09-13:1016,41,50.04882404264,22.0002722740173
2021-09-13:1016,42,50.0486276955684,22.000030875206
2021-09-13:1016,43,50.0483090604532,21.9996151328087
2021-09-13:1016,44,50.0482694462099,21.9995239377022
2021-09-13:1016,45,50.0482694462099,21.9995239377022
2021-09-13:1016,46,50.0482823639015,21.9994501769543
2021-09-13:1016,47,50.0482849474394,21.9993710517883
2021-09-13:1016,48,50.0482840862602,21.9992999732494
2021-09-13:1016,49,50.048274613287,21.9992262125015
2021-09-13:1016,50,50.048274613287,21.9992262125015
2021-09-13:1016,51,50.0482177754087,21.9990894198418
2021-09-13:1016,52,50.0481523256473,21.9989928603172
2021-09-13:1016,53,50.0481523256473,21.9989928603172
2021-09-13:1016,54,50.0481084053627,21.9989720731974
2021-09-13:1016,55,50.0480610403048,21.9989579916
2021-09-13:1016,56,50.048012814016,21.9989539682865
2021-09-13:1016,57,50.0479628653086,21.9989620149136
2021-09-13:1016,58,50.0479288484868,21.9989807903767
2021-09-13:1016,59,50.0478948316409,21.9990076124668
2021-09-13:1016,60,50.0478633983314,21.999037116766
2021-09-13:1016,61,50.0478354097509,21.9990733265877
2021-09-13:1016,62,50.0478065599662,21.9991182535887
2021-09-13:1016,63,50.0477863220472,21.9991698861122
2021-09-13:1016,64,50.0477721124393,21.9992148131132
2021-09-13:1016,65,50.0477613475821,21.9992637634277
2021-09-13:1016,66,50.0477613475821,21.9992637634277
2021-09-13:1016,67,50.0477079538547,21.9992986321449
2021-09-13:1016,68,50.0476476705426,21.9993281364441
2021-09-13:1016,69,50.0471877924987,21.9993817806244
2021-09-13:1016,70,50.04715,21.99933
2021-09-13:1016,71,50.04715,21.99933
2021-09-13:1016,72,50.0471391347325,21.9993911683559
2021-09-13:1016,73,50.0465548070857,21.9994622468948
2021-09-13:1016,74,50.046378258645,21.9995105266571
2021-09-13:1016,75,50.045636317489,21.9998015463352
2021-09-13:1016,76,50.0455721560494,21.9998297095299
2021-09-13:1016,77,50.0449391493295,22.0000791549683
2021-09-13:1016,78,50.0449391493295,22.0000791549683
2021-09-13:1016,79,50.0448736950972,22.0001113414764
2021-09-13:1016,80,50.0448736950972,22.0001113414764
2021-09-13:1016,81,50.0445619250289,22.0002360641956
2021-09-13:1016,82,50.044332833025,22.0003218948841
2021-09-13:1016,83,50.0442475691805,22.0003500580788
2021-09-13:1016,84,50.044151108891,22.0003755390644
2021-09-13:1016,85,50.0440546484076,22.000387609005
2021-09-13:1016,86,50.0439564652165,22.000398337841
2021-09-13:1016,87,50.0438548367897,22.000398337841
2021-09-13:1016,88,50.0437600982319,22.000398337841
2021-09-13:1016,89,50.0436619144384,22.000384926796
2021-09-13:1016,90,50.0435378925174,22.0003634691238
2021-09-13:1016,91,50.0434043963415,22.0003218948841
2021-09-13:1016,92,50.0432019982055,22.000218629837
2021-09-13:1016,93,50.0426171919878,21.9999141991138
2021-09-13:1016,94,50.0420272108965,21.9995856285095
2021-09-13:1016,95,50.0418670103996,21.9994729757309
2021-09-13:1016,96,50.0413726248502,21.9990116357803
2021-09-13:1016,97,50.0413726248502,21.9990116357803
2021-09-13:1016,98,50.0412744361734,21.9989365339279
2021-09-13:1016,99,50.0411934734292,21.9988802075386
2021-09-13:1016,100,50.0411211236274,21.9988426566124
2021-09-13:1016,101,50.041009153481,21.9987943768501
2021-09-13:1016,102,50.041009153481,21.9987943768501
2021-09-13:1016,103,50.0409660879705,21.9988963007927
2021-09-13:1016,104,50.0409212997987,21.9990491867065
2021-09-13:1016,105,50.0408747889606,21.999314725399
2021-09-13:1016,106,50.0408747889606,21.999314725399
2021-09-13:1016,107,50.0408300007036,21.9995105266571
2021-09-13:1016,108,50.04078865766,21.9997733831406
2021-09-13:1016,109,50.0407679861249,22.0000053942204
2021-09-13:1016,110,50.0407537744393,22.0001790672541
2021-09-13:1016,111,50.0407442999799,22.0002984255552
2021-09-13:1016,112,50.040735256176,22.0005941390991
2021-09-13:1016,113,50.0407369788055,22.000760436058
2021-09-13:1016,114,50.040735256176,22.000929415226
2021-09-13:1016,115,50.0407417160361,22.0010742545128
2021-09-13:1016,116,50.040746022609,22.0012311637402
2021-09-13:1016,117,50.0407817671493,22.0024502277374
2021-09-13:1016,118,50.0407817671493,22.0024502277374
2021-09-13:1016,119,50.0407869350324,22.0026540756226
2021-09-13:1016,120,50.0407869350324,22.0026540756226
2021-09-13:1016,121,50.0408093291863,22.0033970475197
2021-09-13:1016,122,50.0408076065594,22.0037725567818
2021-09-13:1016,123,50.0408037306488,22.0039596408606
2021-09-13:1016,124,50.0407895189738,22.0041413605213
2021-09-13:1016,125,50.0407645408682,22.0043834298849
2021-09-13:1016,126,50.0407645408682,22.0043834298849
2021-09-13:1016,127,50.0406224238129,22.0052745938301
2021-09-13:1016,128,50.0400927110825,22.007785141468
2021-09-13:1016,129,50.0400371555063,22.0080225169659
2021-09-13:1016,130,50.0400371555063,22.0080225169659
2021-09-13:1016,131,50.0400005490837,22.0081686973572
2021-09-13:1016,132,50.0399402560916,22.0083363354206
2021-09-13:1016,133,50.0398808243538,22.0084838569164
2021-09-13:1016,134,50.0398136405616,22.0086407661438
2021-09-13:1016,135,50.0397507633376,22.0087882876396
2021-09-13:1016,136,50.0397145873632,22.0088794827461
2021-09-13:1016,137,50.0396784113615,22.0089854300022
2021-09-13:1016,138,50.0396586006824,22.0090538263321
2021-09-13:1016,139,50.0396387899951,22.0091436803341
2021-09-13:1016,140,50.0396112272861,22.009301930666
2021-09-13:1016,141,50.0395845258967,22.0095486938953
2021-09-13:1016,142,50.0395569631565,22.0097820460796
2021-09-13:1016,143,50.0395182030264,22.0102339982986
2021-09-13:1016,144,50.0395182030264,22.0102339982986
2021-09-13:1016,145,50.0393235405665,22.0101615786552
2021-09-13:1016,146,50.0392201796475,22.0101293921471
2021-09-13:1016,147,50.0391047596917,22.0101025700569
2021-09-13:1016,148,50.0391047596917,22.0101025700569
2021-09-13:1016,149,50.0390573857489,22.0100958645344
2021-09-13:1016,150,50.0390573857489,22.0100958645344
2021-09-13:1016,151,50.0387559141085,22.0100844651461
2021-09-13:1016,152,50.0386469531785,22.0100643485785
2021-09-13:1016,153,50.0385931186356,22.0100469142199
2021-09-13:1016,154,50.038545744188,22.0100294798613
2021-09-13:1016,155,50.0383131780396,22.009938955307
2021-09-13:1016,156,50.0379488221423,22.009801492095
2021-09-13:1016,157,50.0377713806805,22.0097330957651
2021-09-13:1016,158,50.0376826597036,22.0097029209137
2021-09-13:1016,159,50.0375982454181,22.0096848160028
2021-09-13:1016,160,50.0375982454181,22.0096848160028
2021-09-13:1016,161,50.0375469938152,22.0096814632416
2021-09-13:1016,162,50.0375469938152,22.0096814632416
2021-09-13:1016,163,50.0374587031105,22.0096814632416
2021-09-13:1016,164,50.0372623095461,22.0097216963768
2021-09-13:1016,165,50.0372209634302,22.0097310841084
2021-09-13:1016,166,50.0365473612765,22.0098692178726
2021-09-13:1016,167,50.0364539003846,22.0098698884249
2021-09-13:1016,168,50.0363643155801,22.0098605006933
2021-09-13:1016,169,50.036276453398,22.009849101305
2021-09-13:1016,170,50.036195482225,22.0098323374987
2021-09-13:1016,171,50.0361011592503,22.0098001509905
2021-09-13:1016,172,50.0360244947782,22.0097599178553
2021-09-13:1016,173,50.0360244947782,22.0097599178553
2021-09-13:1016,174,50.0359779791961,22.0097324252129
2021-09-13:1016,175,50.0359779791961,22.0097324252129
2021-09-13:1016,176,50.0358883935037,22.009658664465
2021-09-13:1016,177,50.0356230810494,22.0093931257725
2021-09-13:1016,178,50.0353457073707,22.0090900361538
2021-09-13:1016,179,50.0350769462529,22.0087815821171
2021-09-13:1016,180,50.0345230524097,22.0081472396851
2021-09-13:1016,181,50.0344257111519,22.008041292429
2021-09-13:1016,182,50.0343352611338,22.0079299807549
2021-09-13:1016,183,50.0342327509073,22.007774412632
2021-09-13:1016,184,50.0341354090611,22.0076148211956
2021-09-13:1016,185,50.0340484042351,22.0074552297592
2021-09-13:1016,186,50.0339691521772,22.0073023438454
2021-09-13:1016,187,50.0335659983791,22.0063568651676
2021-09-13:1016,188,50.0331740400527,22.0054241269827
2021-09-13:1016,189,50.0331740400527,22.0054241269827
2021-09-13:1016,190,50.0331438892797,22.0053577423096
2021-09-13:1016,191,50.0331438892797,22.0053577423096
2021-09-13:1016,192,50.0330637742766,22.0051807165146
2021-09-13:1016,193,50.032975906055,22.0050358772278
2021-09-13:1016,194,50.0329224958809,22.0049634575844
2021-09-13:1016,195,50.0328604710881,22.004896402359
2021-09-13:1016,196,50.0328122295272,22.0048454403877
2021-09-13:1016,197,50.0327243608453,22.0047649741173
2021-09-13:1016,198,50.0326072023527,22.0046925544739
2021-09-13:1016,199,50.0326072023527,22.0046925544739
2021-09-13:1016,200,50.0325641293055,22.0046657323837
2021-09-13:1016,201,50.0325641293055,22.0046657323837
2021-09-13:1016,202,50.0323143048705,22.0045638084412
2021-09-13:1016,203,50.0321161673255,22.0044511556625
2021-09-13:1016,204,50.0320937691168,22.0044377446175
2021-09-13:1016,205,50.0320657713412,22.0044189691544
2021-09-13:1016,206,50.0319408579899,22.0042962580919
2021-09-13:1016,207,50.0318064680904,22.0040997862816
2021-09-13:1016,208,50.0317173053534,22.0039113610983
2021-09-13:1016,209,50.0316367572313,22.0037222653627
2021-09-13:1016,210,50.0314498161492,22.0032743364573
2021-09-13:1016,211,50.0314498161492,22.0032743364573
2021-09-13:1016,212,50.0314002809478,22.0031248033047
2021-09-13:1016,213,50.031380466853,22.0030510425568
2021-09-13:1016,214,50.0313619449743,22.0029806345701
2021-09-13:1016,215,50.0313468690213,22.002922296524
2021-09-13:1016,216,50.0313365312222,22.0028646290302
2021-09-13:1016,217,50.0313317930636,22.0028076320887
2021-09-13:1016,218,50.0313305008384,22.0027533173561
2021-09-13:1016,219,50.0313305008384,22.0027533173561
2021-09-13:1016,220,50.0313546223692,22.0023885369301
2021-09-13:1016,221,50.0313597912671,22.0020291209221
2021-09-13:1016,222,50.0313408386388,22.0017340779305
2021-09-13:1016,223,50.0313391156722,22.0016643404961
2021-09-13:1016,224,50.031309394489,22.0014993846416
2021-09-13:1016,225,50.0312581361734,22.0012794435024
2021-09-13:1016,226,50.0310638709679,22.0005505532026
2021-09-13:1016,227,50.0310539638521,22.0004707574844
2021-09-13:1016,228,50.0310531023637,22.000398337841
2021-09-13:1016,229,50.0310699013852,22.000348046422
2021-09-13:1016,230,50.0310892848643,22.0003044605255
2021-09-13:1016,231,50.0311237443633,22.00025819242
2021-09-13:1016,232,50.0311715568773,22.000215947628
2021-09-13:1016,233,50.0313537608861,22.0001274347305
2021-09-13:1016,234,50.031423540961796,22.000078484416
2021-09-13:1016,235,50.0314864290912,22.000028192997
2021-09-13:1016,236,50.0315665467259,21.9999557733536
2021-09-13:1016,237,50.0316182354515,21.9998947530985
2021-09-13:1016,238,50.0316182354515,21.9998947530985
2021-09-13:1016,239,50.0316759544627,21.9997867941856
2021-09-13:1016,240,50.0317362578331,21.9996486604214
2021-09-13:1016,241,50.0319257822186,21.9992054253817
2021-09-13:1016,242,50.0319257822186,21.9992054253817
2021-09-13:1016,243,50.0318542799246,21.9990867376328
2021-09-13:1016,244,50.0318542799246,21.9990867376328
2021-09-13:1016,245,50.0318155135762,21.9990505278111
2021-09-13:1016,246,50.0312150619163,21.9985865056515
2021-09-13:1016,247,50.0311547578913,21.9985502958298
2021-09-13:1016,248,50.0284164446335,21.996423304081
2021-09-13:1016,249,50.0284164446335,21.996423304081
2021-09-13:1016,250,50.028370783218,21.9963857531548
2021-09-13:1016,251,50.028370783218,21.9963857531548
2021-09-13:1016,252,50.0280757060429,21.9961497187614
2021-09-13:1016,253,50.0279835209771,21.9960866868496
2021-09-13:1016,254,50.0275553319501,21.9957473874092
2021-09-13:1016,255,50.0274347146337,21.9956642389297
2021-09-13:1016,256,50.0273244356793,21.9955864548683
2021-09-13:1016,257,50.0271521243062,21.9954898953438
2021-09-13:1016,258,50.0269953204195,21.9954241812229
2021-09-13:1016,259,50.0268161153506,21.9953799247742
2021-09-13:1016,260,50.0246242454097,21.9950245320797
2021-09-13:1016,261,50.0245708259472,21.9950178265572
2021-09-13:1016,262,50.0238845528912,21.9949031621218
2021-09-13:1016,263,50.0238845528912,21.9949031621218
2021-09-13:1016,264,50.0238143310526,21.9948924332857
2021-09-13:1016,265,50.0238143310526,21.9948924332857
2021-09-13:1016,266,50.0233990292455,21.9948206841946
2021-09-13:1016,267,50.0231517420242,21.9947831332684
2021-09-13:1016,268,50.0230044030398,21.9947737455368
2021-09-13:1016,269,50.0223245699428,21.9947576522827
2021-09-13:1016,270,50.0208812928823,21.9947254657745
2021-09-13:1016,271,50.0205805688004,21.9947281479836
2021-09-13:1016,272,50.0203349904318,21.9946932792664
2021-09-13:1016,273,50.0203349904318,21.9946932792664
2021-09-13:1016,274,50.0202053073132,21.9946899265051
2021-09-13:1016,275,50.0202053073132,21.9946899265051
2021-09-13:1016,276,50.0200446031622,21.9946859031916
2021-09-13:1016,277,50.0200446031622,21.9946859031916
2021-09-13:1016,278,50.0200437414763,21.9948522001505
2021-09-13:1016,279,50.0200437414763,21.9948522001505
2021-09-13:1016,280,50.020046326534,21.9951103627682
2021-09-13:1016,281,50.020046326534,21.9951103627682
2021-09-13:1016,282,50.0200420181045,21.9960182905197
2021-09-13:1016,283,50.0200433106333,21.9961074739695
2021-09-13:1016,284,50.0200493424344,21.996880620718
2021-09-13:1016,285,50.0200006571614,21.9989915192127
2021-09-13:1016,286,50.0199545569016,22.000842243433
2021-09-13:1016,287,50.019921812765,22.0018286257982
2021-09-13:1016,288,50.0199002705577,22.0023114234209
2021-09-13:1016,289,50.0198658030059,22.0027694106102
2021-09-13:1016,290,50.0198283195152,22.0031174272299
2021-09-13:1016,291,50.0197455972255,22.0037376880646
2021-09-13:1016,292,50.0197455972255,22.0037376880646
2021-09-13:1016,293,50.0197292250888,22.0038905739784
2021-09-13:1016,294,50.0197292250888,22.0038905739784
2021-09-13:1016,295,50.0197206081725,22.0039609819651
2021-09-13:1016,296,50.0196986350289,22.0041044801474
2021-09-13:1016,297,50.0196676141032,22.0042587071657
2021-09-13:1016,298,50.0196676141032,22.0042587071657
2021-09-13:1016,299,50.0196197901369,22.0044752955437
2021-09-13:1016,300,50.0195637800257,22.0046898722649
2021-09-13:1016,301,50.0195409451154,22.0047830790281
2021-09-13:1016,302,50.0189804092933,22.0070394873619
2021-09-13:1016,303,50.0189097494327,22.0073291659355
2021-09-13:1016,304,50.0189097494327,22.0073291659355
2021-09-13:1016,305,50.0182617419617,22.0099510252476
2021-09-13:1016,306,50.0182427841648,22.0100308209658
2021-09-13:1016,307,50.0180863820544,22.0106919854879
2021-09-13:1016,308,50.0180863820544,22.0106919854879
2021-09-13:1016,309,50.0180605304169,22.0108066499233
2021-09-13:1016,310,50.0180359713484,22.0109239965677
2021-09-13:1016,311,50.0180088271002,22.0110473781824
2021-09-13:1016,312,50.0179842680052,22.0111700892448
2021-09-13:1016,313,50.0179842680052,22.0111700892448
2021-09-13:1016,314,50.0178843080506,22.0118540525436
2021-09-13:1016,315,50.0178412217992,22.0121946930885
2021-09-13:1016,316,50.0178084762222,22.0127633213997
2021-09-13:1016,317,50.0178007206875,22.014357894659
2021-09-13:1016,318,50.0177946886042,22.0145396143198
2021-09-13:1016,319,50.0177464319099,22.0152175426483
2021-09-13:1016,320,50.0177352294561,22.0153449475765
2021-09-13:1016,321,50.0177279047734,22.015425413847
2021-09-13:1016,322,50.0177167023152,22.0155923813581
2021-09-13:1016,323,50.017649918376,22.016783952713
2021-09-13:1016,324,50.017649918376,22.016783952713
2021-09-13:1016,325,50.0174525820649,22.016823515296
2021-09-13:1016,326,50.0171962159961,22.0168878883123
2021-09-13:1016,327,50.0166864958663,22.0169985294342
2021-09-13:1016,328,50.0166360836915,22.0170052349567
2021-09-13:1016,329,50.0166,22.01689
2021-09-13:1016,330,50.0166,22.01689
2021-09-13:1016,331,50.0165912728251,22.0170166343451
2021-09-13:1016,332,50.0165352591832,22.0170307159424
2021-09-13:1016,333,50.0158566271807,22.0171789079905
2021-09-13:1016,334,50.0138025759129,22.0172466337681
2021-09-13:1016,335,50.0137573315046,22.0172459632158
2021-09-13:1016,336,50.0131941427806,22.0172654092312
2021-09-13:1016,337,50.0126533547411,22.0172895491123
2021-09-13:1016,338,50.0115364250399,22.0173297822475
2021-09-13:1016,339,50.0115364250399,22.0173297822475
2021-09-13:1016,340,50.0111451487732,22.0173311233521
2021-09-13:1016,341,50.0111119677097,22.0173304527998
2021-09-13:1016,342,50.0110766320066,22.0173317939043
2021-09-13:1016,343,50.0109128808481,22.0173418521881
2021-09-13:1016,344,50.0086888263117,22.0174250006676
2021-09-13:1016,345,50.0076041260666,22.0174679160118
2021-09-13:1016,346,50.0064728571822,22.0175068080425
2021-09-13:1016,347,50.0063944215525,22.0175242424011
2021-09-13:1016,348,50.003543070229,22.0176315307617
2021-09-13:1016,349,50.0006312074206,22.0178112387657
2021-09-13:1016,350,50.0006312074206,22.0178112387657
2021-09-13:1016,351,50.0005622446477,22.0178112387657
2021-09-13:1016,352,50.0005622446477,22.0178112387657
2021-09-13:1016,353,50.0001846717127,22.0178192853928
2021-09-13:1016,354,50.0001277769038,22.0178112387657
2021-09-13:1016,355,50.0000208834443,22.0178380608559
2021-09-13:1016,356,49.9996191688024,22.0178487896919
2021-09-13:1016,357,49.9989950389664,22.017862200737
2021-09-13:1016,358,49.99661223674,22.0179641246796
2021-09-13:1016,359,49.9953483725819,22.0179936289787
2021-09-13:1016,360,49.9941017182288,22.0180016756058
2021-09-13:1016,361,49.9929826330593,22.0180043578148
2021-09-13:1016,362,49.9928705506753,22.0180284976959
2021-09-13:1016,363,49.9910358111298,22.0180740952492
2021-09-13:1016,364,49.9900132238438,22.0181196928024
2021-09-13:1016,365,49.9893424085698,22.0181331038475
2021-09-13:1016,366,49.9891941036731,22.0181465148926
2021-09-13:1016,367,49.9890423493518,22.0181545615196
2021-09-13:1016,368,49.9886146755068,22.0181947946548
2021-09-13:1016,369,49.9885327617356,22.0182256400585
2021-09-13:1016,370,49.9884810266503,22.0182350277901
2021-09-13:1016,371,49.9874799417938,22.0183208584785
2021-09-13:1016,372,49.9864521051722,22.0184227824211
2021-09-13:1016,373,49.9856777640838,22.0185032486916
2021-09-13:1016,374,49.9851828001091,22.0185461640358
2021-09-13:1016,375,49.984787860044,22.018581032753
2021-09-13:1016,376,49.984387742785,22.0186266303062
2021-09-13:1016,377,49.9842221760492,22.0186561346054
2021-09-13:1016,378,49.9841100732482,22.0186856389046
2021-09-13:1016,379,49.983984172868,22.018758058548
2021-09-13:1016,380,49.983834126779,22.0188331604004
2021-09-13:1016,381,49.9836547607252,22.01894313097
2021-09-13:1016,382,49.9833339697689,22.0191496610641
2021-09-13:1016,383,49.982688932016,22.0195761322975
2021-09-13:1016,384,49.9811202813895,22.0205618441105
2021-09-13:1016,385,49.9811202813895,22.0205618441105
2021-09-13:1016,386,49.981059914483,22.0206007361412
2021-09-13:1016,387,49.981059914483,22.0206007361412
2021-09-13:1016,388,49.9804709019769,22.0209681987762
2021-09-13:1016,389,49.9803570656391,22.0210486650467
2021-09-13:1016,390,49.9785886870278,22.022185921669
2021-09-13:1016,391,49.975579146154,22.0241197943687
2021-09-13:1016,392,49.9749685042007,22.0245033502579
2021-09-13:1016,393,49.9748822547127,22.0245704054832
2021-09-13:1016,394,49.9738524238831,22.0252168178558
2021-09-13:1016,395,49.9732521103169,22.025608420372
2021-09-13:1016,396,49.9732521103169,22.025608420372
2021-09-13:1016,397,49.9732210594115,22.0256298780441
2021-09-13:1016,398,49.9732210594115,22.0256298780441
2021-09-13:1016,399,49.9718030467163,22.0265203714371
2021-09-13:1016,400,49.9701348444725,22.0275208353996
2021-09-13:1016,401,49.9700382353324,22.0275691151619
2021-09-13:1016,402,49.9694861793828,22.0279017090797
2021-09-13:1016,403,49.9689065138205,22.0282718539238
2021-09-13:1016,404,49.9680542547505,22.0287868380547
2021-09-13:1016,405,49.9674435173092,22.0291677117348
2021-09-13:1016,406,49.9674435173092,22.0291677117348
2021-09-13:1016,407,49.9673434522437,22.0288002490997
2021-09-13:1016,408,49.9672778922605,22.0283979177475
2021-09-13:1016,409,49.9672709912044,22.0283362269402
2021-09-13:1016,410,49.96725373856,22.0282691717148
2021-09-13:1016,411,49.9672399364399,22.0281860232353
2021-09-13:1016,412,49.9668344973981,22.0256915688515
2021-09-13:1016,413,49.966573116801,22.0240440219641
2021-09-13:1016,414,49.9663945490423,22.0228645205498
2021-09-13:1016,415,49.9663531419312,22.0225560665131
2021-09-13:1016,416,49.9663466720669,22.0223730057478
2021-09-13:1016,417,49.9663466720669,22.0223730057478
2021-09-13:1016,418,49.966339339553,22.0223086327314
2021-09-13:1016,419,49.966339339553,22.0223086327314
2021-09-13:1016,420,49.9663294190911,22.0221242308617
2021-09-13:1016,421,49.9663229492236,22.0212109386921
2021-09-13:1016,422,49.9663255371707,22.0211626589298
2021-09-13:1016,423,49.9662987950438,22.016789317131
2021-09-13:1016,424,49.9662798167513,22.0131629705429
2021-09-13:1016,425,49.9662755035019,22.0124226808548
2021-09-13:1016,426,49.9662772288017,22.0123422145844
2021-09-13:1016,427,49.9662686023021,22.0107945799828
2021-09-13:1016,428,49.9662617011013,22.0092603564262
2021-09-13:1016,429,49.9662556625499,22.007782459259
2021-09-13:1016,430,49.9662522119487,22.0063273608685
2021-09-13:1016,431,49.9662513492983,22.0062120258808
2021-09-13:1016,432,49.966250486648,22.006159722805
2021-09-13:1016,433,49.9662409974931,22.0047757029533
2021-09-13:1016,434,49.9662375468909,22.0040836930275
2021-09-13:1016,435,49.966232370987,22.0032964646816
2021-09-13:1016,436,49.9662263324319,22.0019634068012
2021-09-13:1016,437,49.9662202938759,22.0006880164146
2021-09-13:1016,438,49.9662177059232,22.0006182789803
2021-09-13:1016,439,49.9662177059232,21.9997237622738
2021-09-13:1016,440,49.966209079413,21.9978086650372
2021-09-13:1016,441,49.9662013155524,21.9963830709457
2021-09-13:1016,442,49.9662030408549,21.9958506524563
2021-09-13:1016,443,49.9662021782036,21.9956213235855
2021-09-13:1016,444,49.966209942064,21.9954308867455
2021-09-13:1016,445,49.9662289203842,21.9952163100243
2021-09-13:1016,446,49.9662547998996,21.9950406253338
2021-09-13:1016,447,49.9662547998996,21.9950406253338
2021-09-13:1016,448,49.9662686023021,21.9949360191822
2021-09-13:1016,449,49.9662686023021,21.9949360191822
2021-09-13:1016,450,49.9662979323943,21.9946523755789
2021-09-13:1016,451,49.9663315757134,21.9943942129612
2021-09-13:1016,452,49.966339339553,21.9943284988403
2021-09-13:1016,453,49.9664169778793,21.9937786459923
2021-09-13:1016,454,49.9665058304769,21.9931644201279
2021-09-13:1016,455,49.9665299845528,21.9930490851402
2021-09-13:1016,456,49.9665593144858,21.9929672777653
2021-09-13:1016,457,49.9665929576221,21.9928935170174
2021-09-13:1016,458,49.9666809472523,21.9927299022675
2021-09-13:1016,459,49.9677540627393,21.9911487400532
2021-09-13:1016,460,49.9683113142376,21.9903454184532
2021-09-13:1016,461,49.9686520453343,21.9898438453674
2021-09-13:1016,462,49.9687400312003,21.9897043704987
2021-09-13:1016,463,49.9688168030501,21.9895702600479
2021-09-13:1016,464,49.9688521698161,21.9894985109568
2021-09-13:1016,465,49.9688789105243,21.9894267618656
2021-09-13:1016,466,49.9689069451218,21.9893369078636
2021-09-13:1016,467,49.9689272162822,21.9892517477274
2021-09-13:1016,468,49.9689414492195,21.9891645759344
2021-09-13:1016,469,49.9689530943468,21.9890820980072
2021-09-13:1016,470,49.968979834999,21.9888286292553
2021-09-13:1016,471,49.9690531560658,21.9880078732967
2021-09-13:1016,472,49.96908507226,21.9877195358276
2021-09-13:1016,473,49.969133377811,21.9871509075165
2021-09-13:1016,474,49.9691411411986,21.9869913160801
2021-09-13:1016,475,49.9691368282056,21.9868344068527
2021-09-13:1016,476,49.9691282022186,21.9867190718651
2021-09-13:1016,477,49.9690945608542,21.98651522398
2021-09-13:1016,478,49.9688978877921,21.9854959845543
2021-09-13:1016,479,49.9686736105124,21.9844633340836
2021-09-13:1016,480,49.9686546331562,21.9843922555447
2021-09-13:1016,481,49.968425179075,21.983555406331998
2021-09-13:1016,482,49.9684018885619,21.9834776222706
2021-09-13:1016,483,49.9675811064344,21.980632469058
2021-09-13:1016,484,49.9675453074209,21.9805486500263
2021-09-13:1016,485,49.9674982942181,21.9804608076811
2021-09-13:1016,486,49.9674495557116,21.9803977757692
2021-09-13:1016,487,49.9674029737301,21.9803481549025
2021-09-13:1016,488,49.9673503532894,21.9803193211555
2021-09-13:1016,489,49.9672796175244,21.9802978634834
2021-09-13:1016,490,49.9672131948211,21.9802844524384
2021-09-13:1016,491,49.9669475030913,21.9802817702293
2021-09-13:1016,492,49.9668452803955,21.9802824407816
2021-09-13:1016,493,49.9667344310665,21.9802804291248
2021-09-13:1016,494,49.9666943182114,21.9802690297365
2021-09-13:1016,495,49.9666602438244,21.9802556186914
2021-09-13:1016,496,49.9666365211356,21.9802368432283
2021-09-13:1016,497,49.96661840562,21.9802180677652
2021-09-13:1016,498,49.9665977021651,21.9801771640778
2021-09-13:1016,499,49.9665795866349,21.980132907629
2021-09-13:1016,500,49.9665657843215,21.9800873100758
2021-09-13:1016,501,49.9665528446491,21.9800236076117
2021-09-13:1016,502,49.9665416302636,21.9799418002367
2021-09-13:1016,503,49.9665230833895,21.9796910136938
2021-09-13:1016,504,49.9665049678312,21.9793329387903
2021-09-13:1016,505,49.9664678740475,21.9786456227303
2021-09-13:1016,506,49.9664657174313,21.9786228239536
2021-09-13:1016,507,49.9664601102287,21.9784357398748
2021-09-13:1016,508,49.9664609728753,21.9782506674528
2021-09-13:1016,509,49.9665644903544,21.9774165004492
2021-09-13:1016,510,49.9665761360569,21.9772790372372
2021-09-13:1016,511,49.9666020153856,21.9768666476011
2021-09-13:1016,512,49.9666119357913,21.9765816628933
2021-09-13:1016,513,49.9666145237228,21.9763228297234
2021-09-13:1016,514,49.9666106418254,21.9762772321701
2021-09-13:1016,515,49.9666050346397,21.9762323051691
2021-09-13:1016,516,49.9665951142326,21.9761732965708
2021-09-13:1016,517,49.9665774300237,21.976104229688598
2021-09-13:1016,518,49.9665416302636,21.9760297983885
2021-09-13:1016,519,49.9665036738624,21.9759768247604
2021-09-13:1016,520,49.9662591131508,21.9757421314716
2021-09-13:1016,521,49.9662077854363,21.9757092744112
2021-09-13:1016,522,49.9661573203191,21.9756864756346
2021-09-13:1016,523,49.9660930527,21.9756723940372
2021-09-13:1016,524,49.9660365488835,21.9756656885147
2021-09-13:1016,525,49.9659502833869,21.9756710529327
2021-09-13:1016,526,49.9658657430503,21.9756790995598
2021-09-13:1016,527,49.9656259237362,21.975722014904
2021-09-13:1016,528,49.9651937283583,21.975806504488
2021-09-13:1016,529,49.9650807185477,21.9758212566376
2021-09-13:1016,530,49.9649573563904,21.9758319854736
2021-09-13:1016,531,49.9647753319307,21.9758199155331
2021-09-13:1016,532,49.9646148737792,21.975803822279
2021-09-13:1016,533,49.964406104846,21.9757662713528
2021-09-13:1016,534,49.964208549939,21.9757260382175
2021-09-13:1016,535,49.9638160257749,21.9756281375885
2021-09-13:1016,536,49.9636693675736,21.9755838811398
2021-09-13:1016,537,49.9636012144927,21.9755490124226
2021-09-13:1016,538,49.9635589422801,21.9755141437054
2021-09-13:1016,539,49.9635166700304,21.9754564762115
2021-09-13:1016,540,49.9635166700304,21.9754564762115
2021-09-13:1016,541,49.9634631826408,21.9754779338837
2021-09-13:1016,542,49.9634631826408,21.9754779338837
2021-09-13:1016,543,49.9634316940691,21.9755282253027
2021-09-13:1016,544,49.963421773008,21.9756428897381
2021-09-13:1016,545,49.9634299686674,21.9759204983711
2021-09-13:1016,546,49.9634640453411,21.9762376695871
2021-09-13:1016,547,49.9634834560938,21.9764046370983
2021-09-13:1016,548,49.9635692946621,21.9769497960806
2021-09-13:1016,549,49.9636986992496,21.9777309894562
2021-09-13:1016,550,49.9638522589088,21.9786717742682
2021-09-13:1016,551,49.9639411162406,21.9791431725025
2021-09-13:1016,552,49.9640545600716,21.9796065241098
2021-09-13:1016,553,49.9641895708223,21.9801114499569
2021-09-13:1016,554,49.9642987006412,21.9805218279362
2021-09-13:1016,555,49.9643651273664,21.9807947427034
2021-09-13:1016,556,49.9644121436295,21.9810207188129
2021-09-13:1016,557,49.9644457882666,21.9812359660864
2021-09-13:1016,558,49.9645613876098,21.9824422895908
2021-09-13:1016,559,49.9645937381226,21.9827728718519
2021-09-13:1016,560,49.9646148737792,21.9831845909357
2021-09-13:1016,561,49.9646053843019,21.9834809750319
2021-09-13:1016,562,49.9646036589421,21.9836318492889
2021-09-13:1016,563,49.9645587995679,21.9836533069611
2021-09-13:1016,564,49.9645139401518,21.9836533069611
2021-09-13:1016,565,49.9645053133362,21.9837552309036
2021-09-13:1016,566,49.9645536234835,21.9837820529938
2021-09-13:1016,567,49.9645743278175,21.9837807118893
2021-09-13:1016,568,49.9645876993619,21.9837941229343
2021-09-13:1016,569,49.9645876993619,21.9837941229343
2021-09-13:1016,570,49.9645846799812,21.9838316738606
2021-09-13:1016,571,49.9645846799812,21.9838316738606
2021-09-13:1016,572,49.9645717397763,21.9839282333851
2021-09-13:1016,573,49.9645609562695,21.9839879125357
2021-09-13:1016,574,49.9645286057347,21.9841240346432
2021-09-13:1016,575,49.9644626105763,21.9843003898859
2021-09-13:1016,576,49.9643439916002,21.9845572113991
2021-09-13:1016,577,49.9642288230782,21.9847872108221
2021-09-13:1016,578,49.9641209871336,21.9850151985884
2021-09-13:1016,579,49.9641209871336,21.9850151985884
2021-09-13:1016,580,49.9637651268027,21.9849494844675
2021-09-13:1016,581,49.9634084011399,21.984905898571
2021-09-13:1016,582,49.9630499474181,21.9848696887493
2021-09-13:1016,583,49.96251894789,21.9848261028528
2021-09-13:1016,584,49.9622640142728,21.9848046451807
2021-09-13:1016,585,49.9621000968515,21.9847858697176
2021-09-13:1016,586,49.9620146870266,21.9847771525383
2021-09-13:1016,587,49.9618473178394,21.9847396016121
2021-09-13:1016,588,49.9616790853381,21.9846899807453
2021-09-13:1016,589,49.961522499174,21.984641700983
2021-09-13:1016,590,49.9613771280919,21.9845934212208
2021-09-13:1016,591,49.9610605023168,21.9844713807106
2021-09-13:1016,592,49.9607421489612,21.9843600690365
2021-09-13:1016,593,49.960074376547,21.9841334223747
2021-09-13:1016,594,49.9597275453596,21.983999311924
2021-09-13:1016,595,49.9594402430063,21.9838933646679
2021-09-13:1016,596,49.9584320828972,21.9835171848536
2021-09-13:1016,597,49.9579838611618,21.9833448529243
2021-09-13:1016,598,49.9577211383012,21.9832154363394
2021-09-13:1016,599,49.957594737465,21.9831376522779
2021-09-13:1016,600,49.9574748073547,21.9830565154552
2021-09-13:1016,601,49.9571732551459,21.9828526675701
2021-09-13:1016,602,49.9568833490959,21.982651501894
2021-09-13:1016,603,49.956744866572,21.9825549423695
2021-09-13:1016,604,49.9565874015361,21.9824731349945
2021-09-13:1016,605,49.9564618605495,21.9824201613665
2021-09-13:1016,606,49.9563203569144,21.9823604822159
2021-09-13:1016,607,49.9562599588948,21.9823309779167
2021-09-13:1016,608,49.9559752243532,21.9822223484516
2021-09-13:1016,609,49.9556956651653,21.982109695673
2021-09-13:1016,610,49.9555524335945,21.9820506870747
2021-09-13:1016,611,49.9553893561669,21.9819889962673
2021-09-13:1016,612,49.9552189439792,21.981935352087
2021-09-13:1016,613,49.9551292076987,21.9819018244743
2021-09-13:1016,614,49.9550571596986,21.9818837195635
2021-09-13:1016,615,49.954759043774,21.9818092882633
2021-09-13:1016,616,49.9544617888654,21.9817831367254
2021-09-13:1016,617,49.9541416661425,21.9817509502172
2021-09-13:1016,618,49.9539220659011,21.9817294925451
2021-09-13:1016,619,49.9538672735434,21.9817288219929
2021-09-13:1016,620,49.9538029895166,21.9817341864109
2021-09-13:1016,621,49.9537425883394,21.9817375391722
2021-09-13:1016,622,49.9536791670218,21.9817482680082
2021-09-13:1016,623,49.9535613843532,21.9817677140236
2021-09-13:1016,624,49.9533197779777,21.9818327575922
2021-09-13:1016,625,49.9530872306964,21.9819085299969
2021-09-13:1016,626,49.9528559766277,21.9819796085358
2021-09-13:1016,627,49.9524426503583,21.9820305705071
2021-09-13:1016,628,49.952043558475,21.9820573925972
2021-09-13:1016,629,49.9515469541189,21.982075497508
2021-09-13:1016,630,49.9512557198164,21.9820868968964
2021-09-13:1016,631,49.9512017873449,21.9820855557919
2021-09-13:1016,632,49.9510093557943,21.9820922613144
2021-09-13:1016,633,49.9506749717868,21.9820412993431
2021-09-13:1016,634,49.9503802804723,21.9819916784763
2021-09-13:1016,635,49.9500855873547,21.9819313287735
2021-09-13:1016,636,49.949014666875,21.9817013293505
2021-09-13:1016,637,49.9481452276185,21.98147803545
2021-09-13:1016,638,49.9477137382894,21.9813573360443
2021-09-13:1016,639,49.9473594826606,21.981261447072
2021-09-13:1016,640,49.947318059177,21.9812473654747
2021-09-13:1016,641,49.9469154728401,21.9811427593231
2021-09-13:1016,642,49.9467010176514,21.9810877740383
2021-09-13:1016,643,49.9464770684573,21.9810327887535
2021-09-13:1016,644,49.9463394190141,21.9809965789318
2021-09-13:1016,645,49.9462604537954,21.9809617102146
2021-09-13:1016,646,49.9461456735199,21.980893984437
2021-09-13:1016,647,49.9460347765278,21.9807974249125
2021-09-13:1016,648,49.9459212902366,21.9806619733572
2021-09-13:1016,649,49.9457573171762,21.9803957641125
2021-09-13:1016,650,49.9455942065781,21.980077251792
2021-09-13:1016,651,49.9454893494734,21.9798740744591
2021-09-13:1016,652,49.9452541753016,21.9794429093599
2021-09-13:1016,653,49.9450858848225,21.9792330265045
2021-09-13:1016,654,49.9449257925646,21.9790875166655
2021-09-13:1016,655,49.9448558868835,21.9790385663509
2021-09-13:1016,656,49.9447635421863,21.9789855927229
2021-09-13:1016,657,49.9446129422769,21.9789104908705
2021-09-13:1016,658,49.9441762430295,21.9787663221359
2021-09-13:1016,659,49.9435708125242,21.9785329699516
2021-09-13:1016,660,49.9432635633415,21.9784089177847
2021-09-13:1016,661,49.9429765942873,21.9782848656178
2021-09-13:1016,662,49.9426503537071,21.9781447201967
2021-09-13:1016,663,49.9424440787611,21.9780649244785
2021-09-13:1016,664,49.9423215216803,21.9780153036118
2021-09-13:1016,665,49.9422762100046,21.9780012220144
2021-09-13:1016,666,49.9421558102021,21.9779898226261
2021-09-13:1016,667,49.9420146960721,21.9779931753874
2021-09-13:1016,668,49.9418701291799,21.9780085980892
2021-09-13:1016,669,49.9413332859391,21.9781118631363
2021-09-13:1016,670,49.9407878056508,21.9782486557961
2021-09-13:1016,671,49.9402319617886,21.9783934950829
2021-09-13:1016,672,49.9399635317888,21.9784685969353
2021-09-13:1016,673,49.9398435577683,21.9785081595182
2021-09-13:1016,674,49.9397300568912,21.9785483926535
2021-09-13:1016,675,49.9396269132766,21.9785859435797
2021-09-13:1016,676,49.9395254956997,21.9786436110735
2021-09-13:1016,677,49.9394456561805,21.9786959141493
2021-09-13:1016,678,49.9393731531512,21.9787475466728
2021-09-13:1016,679,49.9389174173254,21.9790895283222
2021-09-13:1016,680,49.9384245617986,21.9794663786888
2021-09-13:1016,681,49.938187195254,21.9796407222748
2021-09-13:1016,682,49.9381276376466,21.979683637619
2021-09-13:1016,683,49.9380982903927,21.9797024130821
2021-09-13:1016,684,49.9379476696464,21.9797882437706
2021-09-13:1016,685,49.9378220800682,21.9798452407122
2021-09-13:1016,686,49.9372890759819,21.9799793511629
2021-09-13:1016,687,49.9368389310964,21.980085298419
2021-09-13:1016,688,49.9367129070385,21.9801174849272
2021-09-13:1016,689,49.9366283153626,21.9801516830921
2021-09-13:1016,690,49.9365592608233,21.9801999628544
2021-09-13:1016,691,49.9364880482259,21.9802536070347
2021-09-13:1016,692,49.9364237410022,21.9803159683943
2021-09-13:1016,693,49.9363771290011,21.9803608953953
2021-09-13:1016,694,49.936324043056,21.9804245978594
2021-09-13:1016,695,49.9362256396861,21.9805506616831
2021-09-13:1016,696,49.9360568860708,21.9807437807322
2021-09-13:1016,697,49.9359558925758,21.9808101654053
2021-09-13:1016,698,49.9358574884541,21.9808933138847
2021-09-13:1016,699,49.9356330572492,21.9809979200363
2021-09-13:1016,700,49.9355104828421,21.9810354709625
2021-09-13:1016,701,49.9353223046245,21.9810944795609
2021-09-13:1016,702,49.9351000289482,21.981205791235
2021-09-13:1016,703,49.9350551420853,21.9812299311161
2021-09-13:1016,704,49.9349476724071,21.9813070446253
2021-09-13:1016,705,49.9349071014622,21.9813331961632
2021-09-13:1016,706,49.9348682569085,21.9813694059849
2021-09-13:1016,707,49.9347853884226,21.9814458489418
2021-09-13:1016,708,49.9346736020622,21.9816047698259
2021-09-13:1016,709,49.9345993654171,21.9817435741425
2021-09-13:1016,710,49.9345190861256,21.9819293171167
2021-09-13:1016,711,49.934461682034,21.9820922613144
2021-09-13:1016,712,49.9343244298688,21.9826548546553
2021-09-13:1016,713,49.9342178217852,21.9831175357103
2021-09-13:1016,714,49.9341453108892,21.9835265725851
2021-09-13:1016,715,49.93404690307,21.9841776788235
2021-09-13:1016,716,49.9339497898935,21.9848395138979
2021-09-13:1016,717,49.9338807315156,21.9851694256067
2021-09-13:1016,718,49.9338099465756,21.9854711741209
2021-09-13:1016,719,49.9337158542382,21.9857923686504
2021-09-13:1016,720,49.9335527028691,21.9863469153643
2021-09-13:1016,721,49.933437029077,21.9867432117462
2021-09-13:1016,722,49.93321301822,21.9874526560307
2021-09-13:1016,723,49.9330705830296,21.9879106432199
2021-09-13:1016,724,49.9330490019034,21.9879763573408
2021-09-13:1016,725,49.9328992286213,21.9884584844112
2021-09-13:1016,726,49.9328077242545,21.988772302866
2021-09-13:1016,727,49.9326730571345,21.9893952459097
2021-09-13:1016,728,49.9325237143114,21.9901643693447
2021-09-13:1016,729,49.932407606421,21.990712210536
2021-09-13:1016,730,49.9323225755581,21.991111189127
2021-09-13:1016,731,49.9321633041471,21.9918997585773
2021-09-13:1016,732,49.9320096434252,21.9926822930574
2021-09-13:1016,733,49.9319358343087,21.9931744784117
2021-09-13:1016,734,49.931869362844,21.9937880337238
2021-09-13:1016,735,49.9318900812324,21.9938684999943
2021-09-13:1016,736,49.9319228853293,21.9939275085926
2021-09-13:1016,737,49.9319608689925,21.9939087331295
2021-09-13:1016,738,49.931982450606,21.993817538023
2021-09-13:976,0,50.0047830150991,22.0746110379696
2021-09-13:976,1,50.0047929276334,22.0745151489973
2021-09-13:976,2,50.0047830150991,22.0743924379349
2021-09-13:976,3,50.0046679433554,22.0742757618427
2021-09-13:976,4,50.0046679433554,22.0742757618427
2021-09-13:976,5,50.0046860445468,22.0740920305252
2021-09-13:976,6,50.0047278496533,22.0736253261566
2021-09-13:976,7,50.0047899107754,22.0728991180658
2021-09-13:976,8,50.0048562816089,22.0722131431103
2021-09-13:976,9,50.004909292014,22.0716344565153
2021-09-13:976,10,50.004920497458,22.071435302496
2021-09-13:976,11,50.0049243762649,22.0712395012379
2021-09-13:976,12,50.0049067061419,22.0708995312452
2021-09-13:976,13,50.0048808474136,22.0705441385508
2021-09-13:976,14,50.004856712588,22.0702095329762
2021-09-13:976,15,50.0048485239837,22.0699802041054
2021-09-13:976,16,50.0048476620253,22.0698762685061
2021-09-13:976,17,50.0048489549629,22.0696543157101
2021-09-13:976,18,50.0048605914001,22.0694752782583
2021-09-13:976,19,50.0048761066453,22.0692962408066
2021-09-13:976,20,50.0049161876721,22.0689321309328
2021-09-13:976,21,50.0049950566919,22.0683044940233
2021-09-13:976,22,50.0050174675373,22.068208605051
2021-09-13:976,23,50.0050450501019,22.0681536197662
2021-09-13:976,24,50.0050816831711,22.0681019872427
2021-09-13:976,25,50.005120902073,22.0680744946003
2021-09-13:976,26,50.0051907202587,22.0680617541075
2021-09-13:976,27,50.0054049149242,22.0680356025696
2021-09-13:976,28,50.0058845868398,22.0679826289415
2021-09-13:976,29,50.0061336868087,22.0679537951946
2021-09-13:976,30,50.0063108142019,22.0679323375225
2021-09-13:976,31,50.0063702874869,22.067922949791
2021-09-13:976,32,50.006490957694,22.0678746700287
2021-09-13:976,33,50.0065978367672,22.0677942037582
2021-09-13:976,34,50.006749535689,22.0676279067993
2021-09-13:976,35,50.0071494669151,22.0671316981316
2021-09-13:976,36,50.0071891150881,22.0670753717422
2021-09-13:976,37,50.0072632398455,22.0669761300087
2021-09-13:976,38,50.0073821839849,22.0668393373489
2021-09-13:976,39,50.0078385647447,22.0664437115192
2021-09-13:976,40,50.0080790355831,22.0662331581116
2021-09-13:976,41,50.0082027181443,22.066123187542
2021-09-13:976,42,50.0082858912556,22.0660494267941
2021-09-13:976,43,50.0084168993878,22.0659501850605
2021-09-13:976,44,50.0084914531983,22.0659112930298
2021-09-13:976,45,50.0085660068932,22.0658791065216
2021-09-13:976,46,50.0086388366915,22.0658576488495
2021-09-13:976,47,50.0088853367286,22.0657818764448
2021-09-13:976,48,50.0091322664422,22.0657081156969
2021-09-13:976,49,50.0093994489965,22.0656222850084
2021-09-13:976,50,50.0095382109628,22.0655639469624
2021-09-13:976,51,50.0096834365669,22.0654613524675
2021-09-13:976,52,50.0097963416294,22.065364792943
2021-09-13:976,53,50.0099049370882,22.0652528107166
2021-09-13:976,54,50.0100441285277,22.0650637149811
2021-09-13:976,55,50.0101777174559,22.0648766309023
2021-09-13:976,56,50.0103406092594,22.064645960927
2021-09-13:976,57,50.0104948819399,22.0644193142653
2021-09-13:976,58,50.0106112325166,22.0642261952162
2021-09-13:976,59,50.010659927304,22.064146399498
2021-09-13:976,60,50.0107181024278,22.0640096068382
2021-09-13:976,61,50.0107611950667,22.0638600736856
2021-09-13:976,62,50.0107969619276,22.0637078583241
2021-09-13:976,63,50.0108111824794,22.0635998994112
2021-09-13:976,64,50.0108210937705,22.0635073632002
2021-09-13:976,65,50.0108430709741,22.0631365478039
2021-09-13:976,66,50.0108590152135,22.0629132539034
2021-09-13:976,67,50.0108840088755,22.0627355575562
2021-09-13:976,68,50.0109137426978,22.0625759661198
2021-09-13:976,69,50.0109383054067,22.0624861121178
2021-09-13:976,70,50.0110137171538,22.0622809231281
2021-09-13:976,71,50.0110537930627,22.0622125267982
2021-09-13:976,72,50.0110968854006,22.0621468126774
2021-09-13:976,73,50.0111218789389,22.0621266961098
2021-09-13:976,74,50.0111218789389,22.0621266961098
2021-09-13:976,75,50.011348974803,22.0618960261345
2021-09-13:976,76,50.0114898857389,22.061770632863
2021-09-13:976,77,50.0115678821344,22.0617015659809
2021-09-13:976,78,50.0116497566675,22.0616257935762
2021-09-13:976,79,50.0117773082937,22.0615111291409
2021-09-13:976,80,50.0119673423522,22.0613408088684
2021-09-13:976,81,50.0123237080504,22.0610162615776
2021-09-13:976,82,50.0130368624246,22.0603711903095
2021-09-13:976,83,50.0138594545372,22.0596248656511
2021-09-13:976,84,50.0140300900061,22.0594612509012
2021-09-13:976,85,50.014199432183,22.0592855662107
2021-09-13:976,86,50.0143192209452,22.0591621845961
2021-09-13:976,87,50.014439440302,22.0590327680111
2021-09-13:976,88,50.0146535937516,22.0587987452745
2021-09-13:976,89,50.0149138513876,22.0584923028946
2021-09-13:976,90,50.0150754344755,22.0582790672779
2021-09-13:976,91,50.0152374479061,22.0580584555864
2021-09-13:976,92,50.0155244171632,22.0576728880405
2021-09-13:976,93,50.0156687629134,22.0574790984392
2021-09-13:976,94,50.0158156935153,22.0572853088379
2021-09-13:976,95,50.0163844528999,22.0565168559551
2021-09-13:976,96,50.0166787401506,22.0561205595732
2021-09-13:976,97,50.016947604233,22.0557598024607
2021-09-13:976,98,50.0169932765078,22.0556954294443
2021-09-13:976,99,50.0171410647974,22.0554969459772
2021-09-13:976,100,50.0172957465146,22.0552863925695
2021-09-13:976,101,50.0176895578866,22.0547533035278
2021-09-13:976,102,50.0180777648435,22.0542275905609
2021-09-13:976,103,50.0184659686637,22.0537012070417
2021-09-13:976,104,50.0185913479178,22.0535322278738
2021-09-13:976,105,50.0188360734917,22.0532217621803
2021-09-13:976,106,50.0190295264523,22.0529837161303
2021-09-13:976,107,50.0192298722385,22.0527436584234
2021-09-13:976,108,50.019630130458,22.0522749423981
2021-09-13:976,109,50.0198851910068,22.0519906282425
2021-09-13:976,110,50.0199959178844,22.0518719404936
2021-09-13:976,111,50.0200415872615,22.0518209785223
2021-09-13:976,112,50.0202712260186,22.0515648275614
2021-09-13:976,113,50.0204220201026,22.0513965189457
2021-09-13:976,114,50.0205749679043,22.05122821033
2021-09-13:976,115,50.0211621967712,22.0505811274052
2021-09-13:976,116,50.0223426644845,22.0492628216743
2021-09-13:976,117,50.0229242711217,22.048622444272
2021-09-13:976,118,50.0235106096481,22.0479706674814
2021-09-13:976,119,50.0240611840561,22.0473611354828
2021-09-13:976,120,50.0242964040623,22.0471029728651
2021-09-13:976,121,50.0243885962048,22.0469936728477
2021-09-13:976,122,50.0244579555972,22.0469051599503
2021-09-13:976,123,50.0245109443823,22.0468273758888
2021-09-13:976,124,50.0245790111913,22.046722099185
2021-09-13:976,125,50.0245962432795,22.0466932654381
2021-09-13:976,126,50.024663879166,22.0465698838234
2021-09-13:976,127,50.0247340997628,22.0464304089546
2021-09-13:976,128,50.0248422306649,22.0462413132191
2021-09-13:976,129,50.0248422306649,22.0462413132191
2021-09-13:976,130,50.024888757034,22.0461608469486
2021-09-13:976,131,50.024888757034,22.0461608469486
2021-09-13:976,132,50.024961992894,22.0460280776024
2021-09-13:976,133,50.0250154119215,22.0459516346455
2021-09-13:976,134,50.0250817548245,22.0458792150021
2021-09-13:976,135,50.0251472360415,22.0458215475082
2021-09-13:976,136,50.0252161635419,22.0457692444324
2021-09-13:976,137,50.0254686096678,22.0456096529961
2021-09-13:976,138,50.0259045715254,22.045323997736
2021-09-13:976,139,50.0261337514686,22.0451791584492
2021-09-13:976,140,50.0261914770713,22.0451483130455
2021-09-13:976,141,50.026252648903,22.0451228320599
2021-09-13:976,142,50.0263043433479,22.0451013743877
2021-09-13:976,143,50.0264490874977,22.0450839400291
2021-09-13:976,144,50.0265972774848,22.0450718700886
2021-09-13:976,145,50.026717035338,22.04505443573
2021-09-13:976,146,50.0267850990208,22.0450396835804
2021-09-13:976,147,50.0268290388155,22.0450222492218
2021-09-13:976,148,50.0268686707526,22.0449967682362
2021-09-13:976,149,50.0269134720335,22.0449498295784
2021-09-13:976,150,50.0269505192149,22.0448921620846
2021-09-13:976,151,50.0269694735758,22.0448452234268
2021-09-13:976,152,50.0269694735758,22.0448452234268
2021-09-13:976,153,50.0269772276304,22.0448076725006
2021-09-13:976,154,50.0269849816837,22.0447754859924
2021-09-13:976,155,50.0269884279292,22.0447097718716
2021-09-13:976,156,50.0269815354379,22.044602483511
2021-09-13:976,157,50.0268454085326,22.0440539717674
2021-09-13:976,158,50.0267644214565,22.0437475293875
2021-09-13:976,159,50.0267101428078,22.0434960722923
2021-09-13:976,160,50.0266911883446,22.0433592796326
2021-09-13:976,161,50.0266851573775,22.0432707667351
2021-09-13:976,162,50.0266791264096,22.0431782305241
2021-09-13:976,163,50.0266756801419,22.0430602133274
2021-09-13:976,164,50.0266782648427,22.0429556071758
2021-09-13:976,165,50.0266886036445,22.0428630709648
2021-09-13:976,166,50.0267196200366,22.0426900684834
2021-09-13:976,167,50.0267514979743,22.0425291359425
2021-09-13:976,168,50.0267799296306,22.0424030721188
2021-09-13:976,169,50.0267799296306,22.0424030721188
2021-09-13:976,170,50.0275286238562,22.0423400402069
2021-09-13:976,171,50.0279189051713,22.0422971248627
2021-09-13:976,172,50.0280998292084,22.0422756671906
2021-09-13:976,173,50.0282867833308,22.042258232832
2021-09-13:976,174,50.0285310287491,22.0422381162643
2021-09-13:976,175,50.0286787815473,22.0422220230103
2021-09-13:976,176,50.0288230877774,22.0422012358904
2021-09-13:976,177,50.0289803164599,22.0421770960093
2021-09-13:976,178,50.029137975389,22.0421428978443
2021-09-13:976,179,50.0293288023076,22.0420825481415
2021-09-13:976,180,50.0295183361941,22.0420141518116
2021-09-13:976,181,50.0297138999202,22.0419296622276
2021-09-13:976,182,50.0298694026671,22.0418666303158
2021-09-13:976,183,50.0299469384747,22.0418331027031
2021-09-13:976,184,50.0301364699217,22.0417606830597
2021-09-13:976,185,50.0302071132697,22.0417472720146
2021-09-13:976,186,50.0302579419558,22.0417419075966
2021-09-13:976,187,50.0303104935917,22.0417445898056
2021-09-13:976,188,50.0303664911731,22.0417499542236
2021-09-13:976,189,50.0304138736911,22.0417553186417
2021-09-13:976,190,50.0304603946632,22.0417714118958
2021-09-13:976,191,50.030509500085,22.0417861640453
2021-09-13:976,192,50.0305999573093,22.0418290793896
2021-09-13:976,193,50.0307722563129,22.0419605076313
2021-09-13:976,194,50.0308687434848,22.0420329272747
2021-09-13:976,195,50.031023811748,22.0421268045902
2021-09-13:976,196,50.031128051799,22.0421603322029
2021-09-13:976,197,50.0311961092309,22.0421670377254
2021-09-13:976,198,50.031255551719,22.042173743248
2021-09-13:976,199,50.031372282768,22.0421630144119
2021-09-13:976,200,50.0315191653452,22.0421241223812
2021-09-13:976,201,50.0316656167344,22.0420751720667
2021-09-13:976,202,50.0316656167344,22.0420751720667
2021-09-13:976,203,50.0317720090812,22.0420369505882
2021-09-13:976,204,50.0317720090812,22.0420369505882
2021-09-13:976,205,50.0317638250629,22.0419377088547
2021-09-13:976,206,50.0317638250629,22.0419377088547
2021-09-13:976,207,50.031749179974,22.0418491959572
2021-09-13:976,208,50.031770716867896,22.041138410568198
2021-09-13:976,209,50.0317776086719,22.0409426093102
2021-09-13:976,210,50.0318034529281,22.0406871289015
2021-09-13:976,211,50.031841357812,22.0402184128761
2021-09-13:976,212,50.0318784011923,22.0397014170885
2021-09-13:976,213,50.0319180289629,22.0391931384802
2021-09-13:976,214,50.0319860852753,22.0382744818926
2021-09-13:976,215,50.0320097757411,22.0379284769297
2021-09-13:976,216,50.0320326047244,22.0375522971153
2021-09-13:976,217,50.03206232546,22.0370198786259
2021-09-13:976,218,50.0320997994048,22.036504894495
2021-09-13:976,219,50.032114013652,22.0363131165504
2021-09-13:976,220,50.0321303815679,22.0360596477985
2021-09-13:976,221,50.0321721628015,22.035609036684
2021-09-13:976,222,50.0322423724215,22.0349391549826
2021-09-13:976,223,50.0322656320276,22.0346870273352
2021-09-13:976,224,50.0323272268559,22.0342290401459
2021-09-13:976,225,50.0323582396067,22.0339527726173
2021-09-13:976,226,50.0323724537775,22.033753618598
2021-09-13:976,227,50.0323724537775,22.033753618598
2021-09-13:976,228,50.0323694386507,22.0334565639496
2021-09-13:976,229,50.0323694386507,22.0334565639496
2021-09-13:976,230,50.032208344459,22.0334941148758
2021-09-13:976,231,50.032208344459,22.0334941148758
2021-09-13:976,232,50.0320308817827,22.0335035026073
2021-09-13:976,233,50.0320308817827,22.0335035026073
2021-09-13:976,234,50.0318267127467,22.0335410535336
2021-09-13:976,235,50.0317341041426,22.0335611701012
2021-09-13:976,236,50.0316139280598,22.0335839688778
2021-09-13:976,237,50.031271058443,22.0336523652077
2021-09-13:976,238,50.030966091953,22.0337006449699
2021-09-13:976,239,50.030516822819,22.0337107032537
2021-09-13:976,240,50.0302674184846,22.0336925983429
2021-09-13:976,241,50.0300296431981,22.0336443185806
2021-09-13:976,242,50.0298004818442,22.0335806161165
2021-09-13:976,243,50.0295700271243,22.0335081964731
2021-09-13:976,244,50.0293382790197,22.0334035903215
2021-09-13:976,245,50.029109114366896,22.0332761853933
2021-09-13:976,246,50.0282536141041,22.0327243208885
2021-09-13:976,247,50.0282536141041,22.0327243208885
2021-09-13:976,248,50.027787950205,22.0324091613293
2021-09-13:976,249,50.027787950205,22.0324091613293
2021-09-13:976,250,50.0273537285513,22.032133564353
2021-09-13:976,251,50.0273537285513,22.032133564353
2021-09-13:976,252,50.0272714499979,22.0320866256952
2021-09-13:976,253,50.0272335415071,22.0320598036051
2021-09-13:976,254,50.0270952614174,22.0319652557373
2021-09-13:976,255,50.0269918741744,22.031906247139
2021-09-13:976,256,50.0269918741744,22.031906247139
2021-09-13:976,257,50.0257512099002,22.031094878912
2021-09-13:976,258,50.0257512099002,22.031094878912
2021-09-13:976,259,50.0239267721068,22.0298979431391
2021-09-13:976,260,50.0239267721068,22.0298979431391
2021-09-13:976,261,50.0236368373586,22.0297095179558
2021-09-13:976,262,50.0236368373586,22.0297095179558
2021-09-13:976,263,50.0235679075919,22.0296585559845
2021-09-13:976,264,50.0235679075919,22.0296585559845
2021-09-13:976,265,50.0233822275408,22.0295324921608
2021-09-13:976,266,50.0233822275408,22.0295324921608
2021-09-13:976,267,50.0231108145739,22.0293501019478
2021-09-13:976,268,50.0229509817759,22.0292428135872
2021-09-13:976,269,50.0228760195796,22.0291972160339
2021-09-13:976,270,50.0225951257119,22.029020190239
2021-09-13:976,271,50.0222668396929,22.0287975668907
2021-09-13:976,272,50.0216111225824,22.0283657312393
2021-09-13:976,273,50.020300523192,22.0275127887726
2021-09-13:976,274,50.0200334012442,22.0273317396641
2021-09-13:976,275,50.0197705862656,22.0271486788988
2021-09-13:976,276,50.0195409451154,22.0269522070885
2021-09-13:976,277,50.0194099673075,22.0268194377422
2021-09-13:976,278,50.0192837284902,22.0266732573509
2021-09-13:976,279,50.0191536116829,22.0265129953623
2021-09-13:976,280,50.0190144466281,22.0263205468655
2021-09-13:976,281,50.0187524877844,22.0258739590645
2021-09-13:976,282,50.0185698051139,22.0254548639059
2021-09-13:976,283,50.018474154948,22.0251899957657
2021-09-13:976,284,50.018412542353,22.0250049233437
2021-09-13:976,285,50.0182746677281,22.0245046913624
2021-09-13:976,286,50.0181897884654,22.0240862667561
2021-09-13:976,287,50.0181311915265,22.0236450433731
2021-09-13:976,288,50.0181036164717,22.0232970267534
2021-09-13:976,289,50.0180919832407,22.0227827131748
2021-09-13:976,290,50.0180842277519,22.0222717523575
2021-09-13:976,291,50.0180600995562,22.0209407061338
2021-09-13:976,292,50.0180484663147,22.0201340317726
2021-09-13:976,293,50.0180575143917,22.0196089893579
2021-09-13:976,294,50.018172554079,22.0175725221634
2021-09-13:976,295,50.018172554079,22.0175725221634
2021-09-13:976,296,50.0181850490098,22.0174571871758
2021-09-13:976,297,50.0181962513587,22.0172815024853
2021-09-13:976,298,50.0181919427633,22.016960978508
2021-09-13:976,299,50.0181828947116,22.0167618244886
2021-09-13:976,300,50.0181828947116,22.0167618244886
2021-09-13:976,301,50.0181074942148,22.0157097280025
2021-09-13:976,302,50.0180713019342,22.0151203125715
2021-09-13:976,303,50.0180626847206,22.014986872673
2021-09-13:976,304,50.0180312318776,22.014487311244
2021-09-13:976,305,50.0180170134624,22.0139126479626
2021-09-13:976,306,50.0180088271002,22.0134264975786
2021-09-13:976,307,50.0180062419329,22.0129430294037
2021-09-13:976,308,50.0180355404874,22.0125158876181
2021-09-13:976,309,50.0180738870981,22.0120880752802
2021-09-13:976,310,50.0181268829253,22.0116676390171
2021-09-13:976,311,50.018179878694,22.0113055408001
2021-09-13:976,312,50.018179878694,22.0113055408001
2021-09-13:976,313,50.0182742368693,22.0108227431774
2021-09-13:976,314,50.0182742368693,22.0108227431774
2021-09-13:976,315,50.0185047457876,22.0098933577538
2021-09-13:976,316,50.0187602431655,22.0088399201632
2021-09-13:976,317,50.0187804933211,22.0087574422359
2021-09-13:976,318,50.0190795052643,22.0075390487909
2021-09-13:976,319,50.0190795052643,22.0075390487909
2021-09-13:976,320,50.0195258654518,22.0057171583176
2021-09-13:976,321,50.0196452100889,22.0051699876785
2021-09-13:976,322,50.0196753693365,22.0050130784512
2021-09-13:976,323,50.0197309484719,22.0047267526388
2021-09-13:976,324,50.0197740330287,22.0044504851103
2021-09-13:976,325,50.0198571861141,22.003863081336
2021-09-13:976,326,50.0198571861141,22.003863081336
2021-09-13:976,327,50.0198757124296,22.0037182420492
2021-09-13:976,328,50.0198757124296,22.0037182420492
2021-09-13:976,329,50.0199088874418,22.0034466683865
2021-09-13:976,330,50.0199088874418,22.0034466683865
2021-09-13:976,331,50.0199455091819,22.0030269026756
2021-09-13:976,332,50.0199743757103,22.002605125308
2021-09-13:976,333,50.02006,22.00256
2021-09-13:976,334,50.02006,22.00256
2021-09-13:976,335,50.0199786841459,22.0024897903204
2021-09-13:976,336,50.0199980721012,22.0017716288567
2021-09-13:976,337,50.0200144441464,22.0010447502136
2021-09-13:976,338,50.020045895691,21.9995970278978
2021-09-13:976,339,50.0200816556415,21.9980292767286
2021-09-13:976,340,50.0201290483059,21.9966284930706
2021-09-13:976,341,50.0201312025168,21.9965393096209
2021-09-13:976,342,50.02022,21.99646
2021-09-13:976,343,50.02022,21.99646
2021-09-13:976,344,50.0201376651489,21.9964152574539
2021-09-13:976,345,50.0201936745911,21.9951117038727
2021-09-13:976,346,50.0201936745911,21.9951117038727
2021-09-13:976,347,50.020201860581,21.9948522001505
2021-09-13:976,348,50.020201860581,21.9948522001505
2021-09-13:976,349,50.0202053073132,21.9946899265051
2021-09-13:976,350,50.0202053073132,21.9946899265051
2021-09-13:976,351,50.0202117699354,21.9944766908884
2021-09-13:976,352,50.0202117699354,21.9944766908884
2021-09-13:976,353,50.020238912939,21.993814855814
2021-09-13:976,354,50.0202716568595,21.9931469857693
2021-09-13:976,355,50.0202751035867,21.9930584728718
2021-09-13:976,356,50.0202901830152,21.9927030801773
2021-09-13:976,357,50.0202901830152,21.9927030801773
2021-09-13:976,358,50.0203349904318,21.9909596443176
2021-09-13:976,359,50.0203349904318,21.9909596443176
2021-09-13:976,360,50.0204349452877,21.9875921308994
2021-09-13:976,361,50.0204409770396,21.9874680787325
2021-09-13:976,362,50.0204439929153,21.9873835891485
2021-09-13:976,363,50.02048,21.986205
2021-09-13:976,364,50.0205439475444,21.9856435060501
2021-09-13:976,365,50.020596,21.98536
2021-09-13:976,366,50.0207,21.984963
2021-09-13:976,367,50.020852,21.984552
2021-09-13:976,368,50.020993,21.984277
2021-09-13:976,369,50.021153,21.984034
2021-09-13:976,370,50.0213,21.983833
2021-09-13:976,371,50.021459,21.983637
2021-09-13:976,372,50.02163,21.983458
2021-09-13:976,373,50.021667,21.983419
2021-09-13:976,374,50.0217498492879,21.9833301007748
2021-09-13:976,375,50.0217800072143,21.9832992553711
2021-09-13:976,376,50.0218170583552,21.9832590222359
2021-09-13:976,377,50.0218170583552,21.9832590222359
2021-09-13:976,378,50.0219342431707,21.98346555233
2021-09-13:976,379,50.0220316097484,21.9836258143187
2021-09-13:976,380,50.0223073370396,21.9840744137764
2021-09-13:976,381,50.0225839243886,21.9845625758171
2021-09-13:976,382,50.0229182396816,21.9851499795914
2021-09-13:976,383,50.0230853964556,21.985450387001
2021-09-13:976,384,50.023241351478,21.9857347011566
2021-09-13:976,385,50.0234326326373,21.9860666245222
2021-09-13:976,386,50.023597633566,21.9863703846931
2021-09-13:976,387,50.0236476076257,21.9864743202925
2021-09-13:976,388,50.0236868113776,21.9865407049656
2021-09-13:976,389,50.0238832604657,21.9868887215853
2021-09-13:976,390,50.0241296823086,21.9873480498791
2021-09-13:976,391,50.0242649553004,21.9875934720039
2021-09-13:976,392,50.0243894578128,21.9878221303225
2021-09-13:976,393,50.0246604327537,21.9883297383785
2021-09-13:976,394,50.02464,21.98842
2021-09-13:976,395,50.02464,21.98842
2021-09-13:976,396,50.0246914504555,21.9883927702904
2021-09-13:976,397,50.025060214931,21.9890633225441
2021-09-13:976,398,50.0253230009721,21.9895447790623
2021-09-13:976,399,50.0254302689594,21.9897244870663
2021-09-13:976,400,50.0254302689594,21.9897244870663
2021-09-13:976,401,50.0254780871415,21.9898069649935
2021-09-13:976,402,50.0254780871415,21.9898069649935
2021-09-13:976,403,50.0255125506667,21.9898552447557
2021-09-13:976,404,50.025565107495,21.9899336993694
2021-09-13:976,405,50.0257546562342,21.9901603460312
2021-09-13:976,406,50.0259321421028,21.9903413951397
2021-09-13:976,407,50.0263986855664,21.9907464087009
2021-09-13:976,408,50.0264637342028,21.9908148050308
2021-09-13:976,409,50.0265145668507,21.9908617436886
2021-09-13:976,410,50.0266041700312,21.9909274578094
2021-09-13:976,411,50.0267708831963,21.9910756498575
2021-09-13:976,412,50.0269612887391,21.9912473112345
2021-09-13:976,413,50.0271572936564,21.9914209842682
2021-09-13:976,414,50.0278809971915,21.9920566678047
2021-09-13:976,415,50.0286068436528,21.992699727416
2021-09-13:976,416,50.029314587236,21.9933360815048
2021-09-13:976,417,50.0295321204476,21.993550658226
2021-09-13:976,418,50.0296415328192,21.993657946586598
2021-09-13:976,419,50.0297345762147,21.9937578588724
2021-09-13:976,420,50.0297345762147,21.9937578588724
2021-09-13:976,421,50.029776359532796,21.9938047975302
2021-09-13:976,422,50.029776359532796,21.9938047975302
2021-09-13:976,423,50.0299960444214,21.9940864294767
2021-09-13:976,424,50.0301890216905,21.9943472743034
2021-09-13:976,425,50.030369937176,21.9945994019508
2021-09-13:976,426,50.0305654974344,21.9948884099722
2021-09-13:976,427,50.0306219254666,21.9949702173471
2021-09-13:976,428,50.031109529823,21.9956903904676
2021-09-13:976,429,50.0315208883053,21.9962972402573
2021-09-13:976,430,50.0315682696843,21.9963696599007
2021-09-13:976,431,50.0316066054931,21.9964306801558
2021-09-13:976,432,50.0316505408767,21.9965319335461
2021-09-13:976,433,50.0316664782119,21.9965741783381
2021-09-13:976,434,50.0316888766198,21.9966338574886
2021-09-13:976,435,50.0317160131386,21.9967384636402
2021-09-13:976,436,50.0317836389996,21.9970060139894
2021-09-13:976,437,50.0318590180318,21.9973526895046
2021-09-13:976,438,50.0319163060171,21.9976463913918
2021-09-13:976,439,50.0319959921988,21.9979796558619
2021-09-13:976,440,50.0320541414912,21.9982042908669
2021-09-13:976,441,50.0321342581787,21.9983759522438
2021-09-13:976,442,50.0321342581787,21.9983759522438
2021-09-13:976,443,50.0321592407744,21.99841350317
2021-09-13:976,444,50.0321773316114,21.9984376430511
2021-09-13:976,445,50.0321928380377,21.9984550774097
2021-09-13:976,446,50.0321928380377,21.9984550774097
2021-09-13:976,447,50.0322720930273,21.9985382258892
2021-09-13:976,448,50.0322720930273,21.9985382258892
2021-09-13:976,449,50.0323496249557,21.998593211174
2021-09-13:976,450,50.0324185421204,21.9986173510551
2021-09-13:976,451,50.0324969352749,21.9986280798912
2021-09-13:976,452,50.0326761191476,21.9986562430859
2021-09-13:976,453,50.0330715273473,21.9987179338932
2021-09-13:976,454,50.0332502783515,21.9987460970879
2021-09-13:976,455,50.0334406582073,21.9987715780735
2021-09-13:976,456,50.0337680064211,21.9988191872835
2021-09-13:976,457,50.0338821470499,21.9988211989403
2021-09-13:976,458,50.0339669985868,21.9988118112087
2021-09-13:976,459,50.0341018131569,21.9987688958645
2021-09-13:976,460,50.034216383708,21.9986958056688
2021-09-13:976,461,50.034315017535,21.9986200332642
2021-09-13:976,462,50.0344649061069,21.9984946399927
2021-09-13:976,463,50.0346135020741,21.9983766227961
2021-09-13:976,464,50.0348658988079,21.9981674104929
2021-09-13:976,465,50.0351079572279,21.9979769736528
2021-09-13:976,466,50.0351079572279,21.9979769736528
2021-09-13:976,467,50.0351536122379,21.9979380816221
2021-09-13:976,468,50.0351536122379,21.9979380816221
2021-09-13:976,469,50.0354998997687,21.9976584613323
2021-09-13:976,470,50.0356825180578,21.997509598732
2021-09-13:976,471,50.035844031296,21.997382864356
2021-09-13:976,472,50.0358883935037,21.9973560422659
2021-09-13:976,473,50.035922849559,21.997335255146
2021-09-13:976,474,50.035976687096,21.9973205029964
2021-09-13:976,475,50.0364250437591,21.9973593950272
2021-09-13:976,476,50.0364250437591,21.9973593950272
2021-09-13:976,477,50.0364857718613,21.997374817729
2021-09-13:976,478,50.0365551137847,21.997382864356
2021-09-13:976,479,50.0365706187974,21.9973835349083
2021-09-13:976,480,50.0365706187974,21.9973835349083
2021-09-13:976,481,50.0369642721638,21.9974237680435
2021-09-13:976,482,50.0371589441896,21.9974425435066
2021-09-13:976,483,50.0372795370839,21.9974452257156
2021-09-13:976,484,50.0372795370839,21.9974452257156
2021-09-13:976,485,50.0375224447088,21.997501552105
2021-09-13:976,486,50.037865269691,21.9976423680782
2021-09-13:976,487,50.0380362505826,21.9977188110352
2021-09-13:976,488,50.0383760571464,21.9978757202625
2021-09-13:976,489,50.0387421325026,21.9980353116989
2021-09-13:976,490,50.0389393813608,21.9981613755226
2021-09-13:976,491,50.0391021756596,21.9982606172562
2021-09-13:976,492,50.0391021756596,21.9982606172562
2021-09-13:976,493,50.0391672070903,21.9983021914959
2021-09-13:976,494,50.0392171649507,21.998326331377
2021-09-13:976,495,50.0395143270117,21.9984839111567
2021-09-13:976,496,50.0395143270117,21.9984839111567
2021-09-13:976,497,50.0398347431731,21.9986555725336
2021-09-13:976,498,50.0398347431731,21.9986555725336
2021-09-13:976,499,50.0400617033269,21.998772919178
2021-09-13:976,500,50.0400617033269,21.998772919178
2021-09-13:976,501,50.0404906421676,21.9990438222885
2021-09-13:976,502,50.0408747889606,21.999314725399
2021-09-13:976,503,50.0408747889606,21.999314725399
2021-09-13:976,504,50.0410194891978,21.9994132965803
2021-09-13:976,505,50.0411168170881,21.9994609057903
2021-09-13:976,506,50.0412175900056,21.9994783401489
2021-09-13:976,507,50.0412175900056,21.9994783401489
2021-09-13:976,508,50.0413002753184,21.9992342591286
2021-09-13:976,509,50.0413726248502,21.9990116357803
2021-09-13:976,510,50.0413726248502,21.9990116357803
2021-09-13:976,511,50.0415905340909,21.998180821538
2021-09-13:976,512,50.0416383361833,21.9980239123106
2021-09-13:976,513,50.0417102545571,21.9978147000074
2021-09-13:976,514,50.041725757905,21.9977677613497
2021-09-13:976,515,50.0418273908394,21.9974854588509
2021-09-13:976,516,50.0418273908394,21.9974854588509
2021-09-13:976,517,50.0419608914008,21.997155547142
2021-09-13:976,518,50.0419608914008,21.997155547142
2021-09-13:976,519,50.0423131588419,21.9962811470032
2021-09-13:976,520,50.0424195275977,21.9959995150566
2021-09-13:976,521,50.042481540043,21.9958177953959
2021-09-13:976,522,50.0425680989473,21.995535492897
2021-09-13:976,523,50.0426813573773,21.9950654357672
2021-09-13:976,524,50.042748106517,21.9947080314159
2021-09-13:976,525,50.0427679159212,21.9945464283228
2021-09-13:976,526,50.0427877253173,21.9943875074387
2021-09-13:976,527,50.0428015057619,21.9942212104797
2021-09-13:976,528,50.0428919398316,21.9931590557098
2021-09-13:976,529,50.0430908941851,21.9908255338669
2021-09-13:976,530,50.0430908941851,21.9908255338669
2021-09-13:976,531,50.0431615184759,21.9899336993694
2021-09-13:976,532,50.0431615184759,21.9899336993694
2021-09-13:976,533,50.0432515212326,21.9887367635965
2021-09-13:976,534,50.0432747755059,21.9885174930096
2021-09-13:976,535,50.0432988910367,21.9883739948273
2021-09-13:976,536,50.0433346336761,21.9882318377495
2021-09-13:976,537,50.0433492752316,21.9881721585989
2021-09-13:976,538,50.0434991356013,21.9877544045448
2021-09-13:976,539,50.0442716842226,21.985809803009
2021-09-13:976,540,50.0443311105246,21.9856609404087
2021-09-13:976,541,50.0446273796863,21.9849360734224
2021-09-13:976,542,50.0449227857798,21.9841944426298
2021-09-13:976,543,50.0449227857798,21.9841944426298
2021-09-13:976,544,50.045016230186,21.9839845597744
2021-09-13:976,545,50.0453740732113,21.9832710921764
2021-09-13:976,546,50.0453740732113,21.9832710921764
2021-09-13:976,547,50.0455273721749,21.9829371571541
2021-09-13:976,548,50.045610480678,21.9827380031347
2021-09-13:976,549,50.0456703359357,21.9825737178326
2021-09-13:976,550,50.0456703359357,21.9825737178326
2021-09-13:976,551,50.0459769314808,21.9817885011435
2021-09-13:976,552,50.046000615044,21.9817234575748
2021-09-13:976,553,50.0461543426153,21.9812902808189
2021-09-13:976,554,50.0461543426153,21.9812902808189
2021-09-13:976,555,50.0468286711869,21.9795019179583
2021-09-13:976,556,50.0471791805083,21.9785571098328
2021-09-13:976,557,50.0475684409316,21.9774198532104
2021-09-13:976,558,50.0478112964992,21.9767010211945
2021-09-13:976,559,50.0480162587525,21.9762289524078
2021-09-13:976,560,50.048045539003,21.9761484861374
2021-09-13:976,561,50.048105391224,21.9760183990002
2021-09-13:976,562,50.0481777304995,21.9758775830269
2021-09-13:976,563,50.0483193945982,21.9756039977074
2021-09-13:976,564,50.048562246366,21.9751909375191
2021-09-13:976,565,50.0487060622591,21.9749756902456
2021-09-13:976,566,50.0488584894118,21.9747644662857
2021-09-13:976,567,50.0491788432058,21.9743540883064
2021-09-13:976,568,50.0495353634625,21.9740054011345
2021-09-13:976,569,50.0495353634625,21.9740054011345
2021-09-13:976,570,50.0496016724935,21.9739839434624
2021-09-13:976,571,50.0496697037418,21.9739356637001
2021-09-13:976,572,50.0498815472642,21.9737157225609
2021-09-13:976,573,50.0499413971957,21.973655372858
2021-09-13:976,574,50.049968523399,21.9736339151859
2021-09-13:976,575,50.0499969413099,21.9736191630363
2021-09-13:976,576,50.0500981261589,21.9736111164093
2021-09-13:976,577,50.0501480726441,21.9736278802156
2021-09-13:976,578,50.0502036165191,21.9736540317535
2021-09-13:976,579,50.0502608826175,21.9736815243959
2021-09-13:976,580,50.0503258989321,21.973731815815
2021-09-13:976,581,50.0503258989321,21.973731815815
2021-09-13:976,582,50.0504223468127,21.9739356637001
2021-09-13:976,583,50.05046712612,21.974091231823
2021-09-13:976,584,50.0504860711989,21.9742065668106
2021-09-13:976,585,50.0504877934785,21.9743728637695
2021-09-13:976,586,50.0504636815594,21.9745150208473
2021-09-13:976,587,50.0504171799669,21.9746679067612
2021-09-13:976,588,50.0503241766468,21.9748046994209
2021-09-13:976,589,50.0495129733794,21.9756630063057
2021-09-13:976,590,50.0494638873914,21.9757153093815
2021-09-13:976,591,50.0494638873914,21.9757153093815
2021-09-13:976,592,50.0492374022704,21.9752338528633
2021-09-13:976,593,50.0492064004216,21.9751453399658
2021-09-13:976,594,50.0491771208793,21.9750970602036
2021-09-13:976,595,50.0491461189916,21.9750353693962
2021-09-13:976,596,50.0490500991289,21.974818110466
2021-09-13:976,597,50.0488451412907,21.9743467122316
2021-09-13:976,598,50.0487852899921,21.9741998612881
2021-09-13:976,599,50.0487491208258,21.9741214066744
2021-09-13:976,600,50.0487142433897,21.9740469753742
2021-09-13:976,601,50.0486802271004,21.9739832729101
2021-09-13:976,602,50.048618222663,21.9738753139973
2021-09-13:976,603,50.0484735453308,21.9736607372761
2021-09-13:976,604,50.0484382371062,21.9736037403345
2021-09-13:976,605,50.0484068041526,21.973552107811
2021-09-13:976,606,50.0483667594012,21.9734635949135
2021-09-13:976,607,50.0483667594012,21.9734635949135
2021-09-13:976,608,50.0483732182343,21.9734354317188
2021-09-13:976,609,50.0483736488231,21.9734126329422
2021-09-13:976,610,50.0483714958789,21.9733851402998
2021-09-13:976,611,50.0483633146898,21.9733576476574
2021-09-13:976,612,50.0483633146898,21.9733576476574
2021-09-13:976,613,50.0483340346332,21.9732865691185
2021-09-13:976,614,50.048314227526,21.9732617586851
2021-09-13:976,615,50.0482883921564,21.9732423126698
2021-09-13:976,616,50.0482883921564,21.9732423126698
2021-09-13:976,617,50.048259542644,21.9732356071472
2021-09-13:976,618,50.0482332766549,21.9732369482517
2021-09-13:976,619,50.0482061494708,21.973245665431
2021-09-13:976,620,50.0481790222713,21.9732610881329
2021-09-13:976,621,50.0481790222713,21.9732610881329
2021-09-13:976,622,50.0481273513728,21.9732389599085
2021-09-13:976,623,50.0480705133201,21.9731833040714
2021-09-13:976,624,50.0479904232226,21.9730626046658
2021-09-13:976,625,50.0479120553634,21.972923129797
2021-09-13:976,626,50.0478302426265,21.9727823138237
2021-09-13:976,627,50.047684701729,21.9725342094898
2021-09-13:976,628,50.0475331320411,21.9722847640514
2021-09-13:976,629,50.0475331320411,21.9722847640514
2021-09-13:976,630,50.0474849052219,21.9722056388855
2021-09-13:976,631,50.0474849052219,21.9722056388855
2021-09-13:976,632,50.0474263440191,21.9721278548241
2021-09-13:976,633,50.0473651991575,21.9720420241356
2021-09-13:976,634,50.0472963034456,21.9719521701336
2021-09-13:976,635,50.0472325748239,21.9718690216541
2021-09-13:976,636,50.0471292309333,21.9717442989349
2021-09-13:976,637,50.0470263174212,21.9716477394104
2021-09-13:976,638,50.0468471870996,21.9714445620775
2021-09-13:976,639,50.0467976677822,21.9713895767927
2021-09-13:976,640,50.0467408281549,21.9713258743286
2021-09-13:976,641,50.0466133693519,21.9712024927139
2021-09-13:976,642,50.0466133693519,21.9712024927139
2021-09-13:976,643,50.0456686134832,21.9702140986919
2021-09-13:976,644,50.0448375229832,21.9693282991648
2021-09-13:976,645,50.0446657050693,21.9691613316536
2021-09-13:976,646,50.0444615897558,21.9689923524857
2021-09-13:976,647,50.0444379054332,21.9689762592316
2021-09-13:976,648,50.0442251766306,21.9688488543034
2021-09-13:976,649,50.04414594137,21.9688173383474
2021-09-13:976,650,50.0440615384485,21.9687885046005
2021-09-13:976,651,50.043970675954,21.9687590003014
2021-09-13:976,652,50.0438750763664,21.968736872077
2021-09-13:976,653,50.0437794765885,21.9687308371067
2021-09-13:976,654,50.0436791396798,21.9687308371067
2021-09-13:976,655,50.0436791396798,21.9687308371067
2021-09-13:976,656,50.0434763120695,21.9687469303608
2021-09-13:976,657,50.0432984604023,21.9687804579735
2021-09-13:976,658,50.0430952005473,21.9688146561384
2021-09-13:976,659,50.0428880640892,21.9688475131989
2021-09-13:976,660,50.0427326034993,21.9688776880503
2021-09-13:976,661,50.0426090098178,21.9688877463341
2021-09-13:976,662,50.0425396766377,21.9688810408115
2021-09-13:976,663,50.0423458877149,21.968866288662
2021-09-13:976,664,50.0420237657302,21.9687509536743
2021-09-13:976,665,50.0419328993783,21.9686704874039
2021-09-13:976,666,50.0419328993783,21.9686704874039
2021-09-13:976,667,50.0419066299271,21.9686181843281
2021-09-13:976,668,50.0418739007545,21.9685725867748
2021-09-13:976,669,50.0418739007545,21.9685725867748
2021-09-13:976,670,50.0419548623512,21.9682091474533
2021-09-13:976,671,50.0420883625581,21.9676861166954
2021-09-13:976,672,50.0421865495702,21.967254281044
2021-09-13:976,673,50.0423863681323,21.9664321839809
2021-09-13:976,674,50.0423863681323,21.9664321839809
2021-09-13:976,675,50.0424354613587,21.9663973152637
2021-09-13:976,676,50.0424561321758,21.9663718342781
2021-09-13:976,677,50.0424707739992,21.9663396477699
2021-09-13:976,678,50.0424707739992,21.9663396477699
2021-09-13:976,679,50.0424836932515,21.9662940502167
2021-09-13:976,680,50.0424871383848,21.9662484526634
2021-09-13:976,681,50.0424871383848,21.9662484526634
2021-09-13:976,682,50.042476802984,21.96617603302
2021-09-13:976,683,50.0424544096081,21.9661143422127
2021-09-13:976,684,50.0424544096081,21.9661143422127
2021-09-13:976,685,50.0424819706847,21.9659306108952
2021-09-13:976,686,50.0425267574005,21.9657589495182
2021-09-13:976,687,50.0425775730467,21.965457201004
2021-09-13:976,688,50.0425818794549,21.9653820991516
2021-09-13:976,689,50.0426421691295,21.9650012254715
2021-09-13:976,690,50.0426697300983,21.9648309051991
2021-09-13:976,691,50.0426964297718,21.9646283984184
2021-09-13:976,692,50.04273949373,21.9642931222916
2021-09-13:976,693,50.0427782512593,21.9639176130295
2021-09-13:976,694,50.0428015057619,21.96364402771
2021-09-13:976,695,50.042823898976,21.9633302092552
2021-09-13:976,696,50.0428488760101,21.9628098607063
2021-09-13:976,697,50.042860933884,21.962293535471
2021-09-13:976,698,50.0428790206892,21.9614325463772
2021-09-13:976,699,50.0429031364188,21.9605500996113
2021-09-13:976,700,50.0429031364188,21.9605500996113
2021-09-13:976,701,50.042902275143,21.9604817032814
2021-09-13:976,702,50.042902275143,21.9604817032814
2021-09-13:976,703,50.0429203619326,21.9597320258617
2021-09-13:976,704,50.0429238070346,21.9596555829048
2021-09-13:976,705,50.0429315585132,21.9594597816467
2021-09-13:976,706,50.0429427550912,21.9592747092247
2021-09-13:976,707,50.0429548129415,21.9590815901756
2021-09-13:976,708,50.0429737609859,21.9588938355446
2021-09-13:976,709,50.0430082119565,21.9585894048214
2021-09-13:976,710,50.0430435241757,21.9583037495613
2021-09-13:976,711,50.0431770213551,21.9576023519039
2021-09-13:976,712,50.0431770213551,21.9576023519039
2021-09-13:976,713,50.043190801688,21.9575326144695
2021-09-13:976,714,50.043190801688,21.9575326144695
2021-09-13:976,715,50.043228697583,21.9573609530926
2021-09-13:976,716,50.0433087956262,21.9570471346378
2021-09-13:976,717,50.0433725294576,21.9568057358265
2021-09-13:976,718,50.0434328181391,21.9566112756729
2021-09-13:976,719,50.0436567468647,21.9559259712696
2021-09-13:976,720,50.0437385667154,21.9556376338005
2021-09-13:976,721,50.0438160801296,21.9553399085999
2021-09-13:976,722,50.0438505304957,21.955195069313
2021-09-13:976,723,50.043884980837,21.9550555944443
2021-09-13:976,724,50.043960771501,21.9546438753605
2021-09-13:976,725,50.043960771501,21.9546438753605
2021-09-13:976,726,50.0439711065823,21.9545768201351
2021-09-13:976,727,50.0439711065823,21.9545768201351
2021-09-13:976,728,50.0440555096628,21.9540283083916
2021-09-13:976,729,50.0440744572727,21.9539102911949
2021-09-13:976,730,50.0440865148387,21.9538110494614
2021-09-13:976,731,50.0441760852345,21.952932626009
2021-09-13:976,732,50.0441803914994,21.9528642296791
2021-09-13:976,733,50.0443181917696,21.9513675570488
2021-09-13:976,734,50.0443870917563,21.9505695998669
2021-09-13:976,735,50.0444077617331,21.9503402709961
2021-09-13:976,736,50.0444172354695,21.9501699507236
2021-09-13:976,737,50.0444310154463,21.9498849660158
2021-09-13:976,738,50.0444310154463,21.9498849660158
2021-09-13:976,739,50.0444361829366,21.9498199224472
2021-09-13:976,740,50.0444361829366,21.9498199224472
2021-09-13:976,741,50.0444387666815,21.9497139751911
2021-09-13:976,742,50.0444491016599,21.949417591095
2021-09-13:976,743,50.0444546997722,21.9492506235838
2021-09-13:976,744,50.0444585753881,21.9490749388933
2021-09-13:976,745,50.0444650347472,21.9484613835812
2021-09-13:976,746,50.0444723553531,21.9478699564934
2021-09-13:976,747,50.0444818290767,21.9469003379345
2021-09-13:976,748,50.0444684797383,21.9466763734818
2021-09-13:976,749,50.0444861353141,21.9466616213322
2021-09-13:976,750,50.0445037908833,21.9466394931078
2021-09-13:976,751,50.0445235995631,21.9466059654951
2021-09-13:976,752,50.0445434082346,21.9465489685535
2021-09-13:976,753,50.0445498675823,21.9465174525976
2021-09-13:976,754,50.0445524513211,21.9464805722237
2021-09-13:976,755,50.0445541738136,21.9464403390884
2021-09-13:976,756,50.0445481450897,21.9463873654604
2021-09-13:976,757,50.0445335038999,21.9463431090117
2021-09-13:976,758,50.0445111114833,21.9462981820107
2021-09-13:976,759,50.0444887190563,21.9462693482637
2021-09-13:976,760,50.0444620203797,21.9462411850691
2021-09-13:976,761,50.0444305848221,21.9462203979492
2021-09-13:976,762,50.0443888142548,21.9462203979492
2021-09-13:976,763,50.0443405842761,21.9462338089943
2021-09-13:976,764,50.0442975217543,21.9462740421295
2021-09-13:976,765,50.0442755598532,21.946312263608
2021-09-13:976,766,50.044263071709,21.9463437795639
2021-09-13:976,767,50.0442501529356,21.9463880360126
2021-09-13:976,768,50.0442441241735,21.9464322924614
2021-09-13:976,769,50.0442432629217,21.9464765489101
2021-09-13:976,770,50.044245846677,21.9465154409409
2021-09-13:976,771,50.0442548898196,21.9465556740761
2021-09-13:976,772,50.04426996172,21.9465959072113
2021-09-13:976,773,50.0442850336157,21.9466247409582
2021-09-13:976,774,50.0443044117604,21.9466495513916
2021-09-13:976,775,50.0443220673965,21.9466723501682
2021-09-13:976,776,50.0443457517762,21.9466924667358
2021-09-13:976,777,50.0443991492439,21.9467058777809
2021-09-13:976,778,50.0444034554887,21.9467253237963
2021-09-13:976,779,50.0444120679771,21.94689899683
2021-09-13:976,780,50.0444094842308,21.9474475085735
2021-09-13:1084,0,49.9838867291968,21.943217664957
2021-09-13:1084,1,49.9839626145507,21.9434952735901
2021-09-13:1084,2,49.9839902091951,21.9436039030552
2021-09-13:1084,3,49.9840126298321,21.9436950981617
2021-09-13:1084,4,49.9840466919336,21.9437071681023
2021-09-13:1084,5,49.9840850656647,21.9437044858933
2021-09-13:1084,6,49.9841368054783,21.9436722993851
2021-09-13:1084,7,49.9841368054783,21.9436722993851
2021-09-13:1084,8,49.9842359732989,21.9440310448408
2021-09-13:1084,9,49.9843566990655,21.9444072246552
2021-09-13:1084,10,49.9844080074245,21.9445480406284
2021-09-13:1084,11,49.9844528482985,21.9446767866611
2021-09-13:1084,12,49.9846128091527,21.9450777769089
2021-09-13:1084,13,49.9846128091527,21.9450777769089
2021-09-13:1084,14,49.9846718781208,21.9452293217182
2021-09-13:1084,15,49.9847361209307,21.9453855603933
2021-09-13:1084,16,49.9850379316409,21.9460728764534
2021-09-13:1084,17,49.9851155398031,21.9462579488754
2021-09-13:1084,18,49.9851896985967,21.9464457035065
2021-09-13:1084,19,49.9852349698971,21.9465516507626
2021-09-13:1084,20,49.9854410615641,21.9469633698463
2021-09-13:1084,21,49.9855721319557,21.9471786171198
2021-09-13:1084,22,49.9857083758,21.9473978877068
2021-09-13:1084,23,49.9858463438566,21.947620511055
2021-09-13:1084,24,49.9859830180726,21.9478324055672
2021-09-13:1084,25,49.9861115001044,21.948019489646
2021-09-13:1084,26,49.9865370404907,21.948661878705
2021-09-13:1084,27,49.9870893319739,21.9494900107384
2021-09-13:1084,28,49.9871380505903,21.9495637714863
2021-09-13:1084,29,49.9871863380199,21.9496348500252
2021-09-13:1084,30,49.9874911513003,21.9500834494829
2021-09-13:1084,31,49.98779208246,21.9505333900452
2021-09-13:1084,32,49.9880701618722,21.9509571790695
2021-09-13:1084,33,49.9883542754562,21.9513836503029
2021-09-13:1084,34,49.9887974720511,21.9520515203476
2021-09-13:1084,35,49.9890384692635,21.9523740559816
2021-09-13:1084,36,49.9893010212028,21.9527032971382
2021-09-13:1084,37,49.9899977038018,21.9535428285599
2021-09-13:1084,38,49.9902313661263,21.9538224488497
2021-09-13:1084,39,49.9904645962075,21.9541054219007
2021-09-13:1084,40,49.9906939452028,21.9544044882059
2021-09-13:1084,41,49.9908077570801,21.9545540213585
2021-09-13:1084,42,49.9909168265431,21.9547015428543
2021-09-13:1084,43,49.9911211694563,21.9550039619207
2021-09-13:1084,44,49.9913272359029,21.9553023576736
2021-09-13:1084,45,49.9914121626125,21.9554210454226
2021-09-13:1084,46,49.9914970891721,21.9555316865444
2021-09-13:1084,47,49.9917527301442,21.9557978957891
2021-09-13:1084,48,49.9917837690904,21.9558307528496
2021-09-13:1084,49,49.9928511517746,21.9568741321564
2021-09-13:1084,50,49.9931223045875,21.9571336358786
2021-09-13:1084,51,49.993261544627,21.9572657346725
2021-09-13:1084,52,49.9934081126541,21.957399174571
2021-09-13:1084,53,49.9935443343022,21.9575004279613
2021-09-13:1084,54,49.9937232323996,21.9576331973076
2021-09-13:1084,55,49.9938646260875,21.9577310979366
2021-09-13:1084,56,49.9940534377421,21.9578397274017
2021-09-13:1084,57,49.9942905289525,21.9579456746578
2021-09-13:1084,58,49.9944405424236,21.9580060243607
2021-09-13:1084,59,49.9945793475748,21.9580529630184
2021-09-13:1084,60,49.9946957366785,21.9580797851086
2021-09-13:1084,61,49.9948552324001,21.9581066071987
2021-09-13:1084,62,49.9949983470297,21.9581267237663
2021-09-13:1084,63,49.9951147351192,21.9581347703934
2021-09-13:1084,64,49.9952104317818,21.9581347703934
2021-09-13:1084,65,49.9953130252896,21.9581374526024
2021-09-13:1084,66,49.9954690704574,21.9581320881844
2021-09-13:1084,67,49.9954690704574,21.9581320881844
2021-09-13:1084,68,49.9955139010197,21.9581267237663
2021-09-13:1084,69,49.9955139010197,21.9581267237663
2021-09-13:1084,70,49.9957794350318,21.9580784440041
2021-09-13:1084,71,49.995939789277,21.9580328464508
2021-09-13:1084,72,49.9962587719383,21.9579094648361
2021-09-13:1084,73,49.9966432725497,21.9577190279961
2021-09-13:1084,74,49.9967312072351,21.9576653838158
2021-09-13:1084,75,49.9967915544752,21.9576385617256
2021-09-13:1084,76,49.9971346702006,21.9574481248856
2021-09-13:1084,77,49.9975450264961,21.9572389125824
2021-09-13:1084,78,49.9979898625578,21.9570082426071
2021-09-13:1084,79,49.9982243481277,21.9569304585457
2021-09-13:1084,80,49.9985157293379,21.9568446278572
2021-09-13:1084,81,49.9987726260999,21.956799030304
2021-09-13:1084,82,49.9989898665858,21.9567641615868
2021-09-13:1084,83,49.9991915890153,21.9567400217056
2021-09-13:1084,84,49.9994071034962,21.9567158818245
2021-09-13:1084,85,49.9996329616355,21.9567105174065
2021-09-13:1084,86,49.9999743329925,21.9566944241524
2021-09-13:1084,87,50.0006225870794,21.9566407799721
2021-09-13:1084,88,50.0012139389017,21.9566166400909
2021-09-13:1084,89,50.0012777286054,21.9566166400909
2021-09-13:1084,90,50.0015173702492,21.9566139578819
2021-09-13:1084,91,50.001651844893,21.956627368927
2021-09-13:1084,92,50.0018432120068,21.9566729664803
2021-09-13:1084,93,50.0019535494559,21.9567158818245
2021-09-13:1084,94,50.002100090989,21.9567587971687
2021-09-13:1084,95,50.0022362880133,21.9568258523941
2021-09-13:1084,96,50.0023724846518,21.9569063186646
2021-09-13:1084,97,50.0024759248789,21.9569599628448
2021-09-13:1084,98,50.0025707448916,21.9570243358612
2021-09-13:1084,99,50.0027086645761,21.9571235775948
2021-09-13:1084,100,50.0028431358876,21.9572496414185
2021-09-13:1084,101,50.0032603393573,21.9576948881149
2021-09-13:1084,102,50.0034741116331,21.9579148292542
2021-09-13:1084,103,50.0035861693011,21.9580301642418
2021-09-13:1084,104,50.0037775287149,21.9581910967827
2021-09-13:1084,105,50.0040843917701,21.958421766758
2021-09-13:1084,106,50.0042154113543,21.9585075974464
2021-09-13:1084,107,50.0045136519708,21.9586926698685
2021-09-13:1084,108,50.0046584617762,21.958783864975
2021-09-13:1084,109,50.0048015472268,21.9588938355446
2021-09-13:1084,110,50.0049273931145,21.9590011239052
2021-09-13:1084,111,50.0050480669439,21.9591191411018
2021-09-13:1084,112,50.0051739121862,21.9592398405075
2021-09-13:1084,113,50.005396295439,21.9595214724541
2021-09-13:1084,114,50.0056255732193,21.9598460197449
2021-09-13:1084,115,50.0056255732193,21.9598460197449
2021-09-13:1084,116,50.0056790137478,21.9599077105522
2021-09-13:1084,117,50.0056790137478,21.9599077105522
2021-09-13:1084,118,50.0057410736418,21.9599854946136
2021-09-13:1084,119,50.0058858797495,21.9602000713348
2021-09-13:1084,120,50.0060720583898,21.9604575634003
2021-09-13:1084,121,50.0062358260421,21.9606855511665
2021-09-13:1084,122,50.006489233836,21.9610422849655
2021-09-13:1084,123,50.0068133180472,21.96149289608
2021-09-13:1084,124,50.0073873554625,21.9622841477394
2021-09-13:1084,125,50.0074649275604,21.962383389473
2021-09-13:1084,126,50.0077545289529,21.962756216526
2021-09-13:1084,127,50.0079820716801,21.9630566239357
2021-09-13:1084,128,50.0082130609225,21.9634106755257
2021-09-13:1084,129,50.0084009543382,21.9636949896812
2021-09-13:1084,130,50.0086888263117,21.9640839099884
2021-09-13:1084,131,50.008785357845,21.9642770290375
2021-09-13:1084,132,50.008785357845,21.9642770290375
2021-09-13:1084,133,50.0087767389659,21.964362859726
2021-09-13:1084,134,50.0087819102935,21.9644352793694
2021-09-13:1084,135,50.0087991480482,21.9644916057587
2021-09-13:1084,136,50.0088163857966,21.9645345211029
2021-09-13:1084,137,50.0088422424077,21.9645881652832
2021-09-13:1084,138,50.0088422424077,21.9645881652832
2021-09-13:1084,139,50.0089008506746,21.9646310806274
2021-09-13:1084,140,50.0089491162526,21.9646444916725
2021-09-13:1084,141,50.0089491162526,21.9646444916725
2021-09-13:1084,142,50.0089922104776,21.9646310806274
2021-09-13:1084,143,50.0090215145286,21.9646069407463
2021-09-13:1084,144,50.0090215145286,21.9646069407463
2021-09-13:1084,145,50.0092231948653,21.9647598266602
2021-09-13:1084,146,50.0093317916191,21.9648644328117
2021-09-13:1084,147,50.0097868610618,21.9653981924057
2021-09-13:1084,148,50.0102298601303,21.9659721851349
2021-09-13:1084,149,50.0102298601303,21.9659721851349
2021-09-13:1084,150,50.0103350071695,21.9661170244217
2021-09-13:1084,151,50.0104970365828,21.9663691520691
2021-09-13:1084,152,50.010686644777,21.9666373729706
2021-09-13:1084,153,50.0108848707257,21.9669082760811
2021-09-13:1084,154,50.0113020043992,21.9674527645111
2021-09-13:1084,155,50.0117449895015,21.9680187106133
2021-09-13:1084,156,50.0117449895015,21.9680187106133
2021-09-13:1084,157,50.0119647568598,21.9683137536049
2021-09-13:1084,158,50.0119647568598,21.9683137536049
2021-09-13:1084,159,50.0123301717327,21.9688186794519
2021-09-13:1084,160,50.0123702465438,21.968868970871
2021-09-13:1084,161,50.0128860451614,21.9695368409157
2021-09-13:1084,162,50.0133617642919,21.9701805710793
2021-09-13:1084,163,50.0135978984881,21.970491707325
2021-09-13:1084,164,50.0137892180444,21.9707438349724
2021-09-13:1084,165,50.0137892180444,21.9707438349724
2021-09-13:1084,166,50.0140736105716,21.9711863994598
2021-09-13:1084,167,50.0143062941147,21.9715270400047
2021-09-13:1084,168,50.0147910478774,21.9722351431847
2021-09-13:1084,169,50.0152801056068,21.9729647040367
2021-09-13:1084,170,50.0162409710537,21.9743902981281
2021-09-13:1084,171,50.0162409710537,21.9743902981281
2021-09-13:1084,172,50.0163538607104,21.9745579361916
2021-09-13:1084,173,50.0163538607104,21.9745579361916
2021-09-13:1084,174,50.0163745427561,21.9745948165655
2021-09-13:1084,175,50.0163745427561,21.9745948165655
2021-09-13:1084,176,50.0165374135553,21.9748409092426
2021-09-13:1084,177,50.0165374135553,21.9748409092426
2021-09-13:1084,178,50.0167933522671,21.975220441818198
2021-09-13:1084,179,50.0168394555602,21.9753009080887
2021-09-13:1084,180,50.017584857804,21.9764167070389
2021-09-13:1084,181,50.0183203387414,21.9775325059891
2021-09-13:1084,182,50.019109664867,21.9787180423737
2021-09-13:1084,183,50.0194388341577,21.9791934639215
2021-09-13:1084,184,50.0198179792368,21.9797694683075
2021-09-13:1084,185,50.0198920845164,21.9798767566681
2021-09-13:1084,186,50.0202798428361,21.9804695248604
2021-09-13:1084,187,50.0204073715552,21.980713605880698
2021-09-13:1084,188,50.0204073715552,21.980713605880698
2021-09-13:1084,189,50.0210191600269,21.9818052649498
2021-09-13:1084,190,50.0216249091052,21.9829197227955
2021-09-13:1084,191,50.0216249091052,21.9829197227955
2021-09-13:1084,192,50.0217239996216,21.9831128418446
2021-09-13:1084,193,50.0217239996216,21.9831128418446
2021-09-13:1084,194,50.0218170583552,21.9832590222359
2021-09-13:1084,195,50.0218170583552,21.9832590222359
2021-09-13:1084,196,50.0219342431707,21.98346555233
2021-09-13:1084,197,50.0220316097484,21.9836258143187
2021-09-13:1084,198,50.0223073370396,21.9840744137764
2021-09-13:1084,199,50.0225839243886,21.9845625758171
2021-09-13:1084,200,50.0229182396816,21.9851499795914
2021-09-13:1084,201,50.0230853964556,21.985450387001
2021-09-13:1084,202,50.023241351478,21.9857347011566
2021-09-13:1084,203,50.0234326326373,21.9860666245222
2021-09-13:1084,204,50.023597633566,21.9863703846931
2021-09-13:1084,205,50.0236476076257,21.9864743202925
2021-09-13:1084,206,50.0236868113776,21.9865407049656
2021-09-13:1084,207,50.0238832604657,21.9868887215853
2021-09-13:1084,208,50.0241296823086,21.9873480498791
2021-09-13:1084,209,50.0242649553004,21.9875934720039
2021-09-13:1084,210,50.0243894578128,21.9878221303225
2021-09-13:1084,211,50.0246604327537,21.9883297383785
2021-09-13:1084,212,50.02464,21.98842
2021-09-13:1084,213,50.02464,21.98842
2021-09-13:1084,214,50.0246914504555,21.9883927702904
2021-09-13:1084,215,50.025060214931,21.9890633225441
2021-09-13:1084,216,50.0253230009721,21.9895447790623
2021-09-13:1084,217,50.0254302689594,21.9897244870663
2021-09-13:1084,218,50.0254302689594,21.9897244870663
2021-09-13:1084,219,50.0254780871415,21.9898069649935
2021-09-13:1084,220,50.0254780871415,21.9898069649935
2021-09-13:1084,221,50.0255125506667,21.9898552447557
2021-09-13:1084,222,50.025565107495,21.9899336993694
2021-09-13:1084,223,50.0257546562342,21.9901603460312
2021-09-13:1084,224,50.0259321421028,21.9903413951397
2021-09-13:1084,225,50.0263986855664,21.9907464087009
2021-09-13:1084,226,50.0264637342028,21.9908148050308
2021-09-13:1084,227,50.0265145668507,21.9908617436886
2021-09-13:1084,228,50.0266041700312,21.9909274578094
2021-09-13:1084,229,50.0267708831963,21.9910756498575
2021-09-13:1084,230,50.0269612887391,21.9912473112345
2021-09-13:1084,231,50.0271572936564,21.9914209842682
2021-09-13:1084,232,50.0278809971915,21.9920566678047
2021-09-13:1084,233,50.0286068436528,21.992699727416
2021-09-13:1084,234,50.029314587236,21.9933360815048
2021-09-13:1084,235,50.0295321204476,21.993550658226
2021-09-13:1084,236,50.0296415328192,21.993657946586598
2021-09-13:1084,237,50.0297345762147,21.9937578588724
2021-09-13:1084,238,50.0297345762147,21.9937578588724
2021-09-13:1084,239,50.029776359532796,21.9938047975302
2021-09-13:1084,240,50.029776359532796,21.9938047975302
2021-09-13:1084,241,50.0299960444214,21.9940864294767
2021-09-13:1084,242,50.0301890216905,21.9943472743034
2021-09-13:1084,243,50.030369937176,21.9945994019508
2021-09-13:1084,244,50.0305654974344,21.9948884099722
2021-09-13:1084,245,50.0306219254666,21.9949702173471
2021-09-13:1084,246,50.031109529823,21.9956903904676
2021-09-13:1084,247,50.0315208883053,21.9962972402573
2021-09-13:1084,248,50.0315682696843,21.9963696599007
2021-09-13:1084,249,50.0316066054931,21.9964306801558
2021-09-13:1084,250,50.0316505408767,21.9965319335461
2021-09-13:1084,251,50.0316664782119,21.9965741783381
2021-09-13:1084,252,50.0316888766198,21.9966338574886
2021-09-13:1084,253,50.0317160131386,21.9967384636402
2021-09-13:1084,254,50.0317836389996,21.9970060139894
2021-09-13:1084,255,50.0318590180318,21.9973526895046
2021-09-13:1084,256,50.0319163060171,21.9976463913918
2021-09-13:1084,257,50.0319959921988,21.9979796558619
2021-09-13:1084,258,50.0320541414912,21.9982042908669
2021-09-13:1084,259,50.0321342581787,21.9983759522438
2021-09-13:1084,260,50.0321342581787,21.9983759522438
2021-09-13:1084,261,50.0321592407744,21.99841350317
2021-09-13:1084,262,50.0321773316114,21.9984376430511
2021-09-13:1084,263,50.0321928380377,21.9984550774097
2021-09-13:1084,264,50.0321928380377,21.9984550774097
2021-09-13:1084,265,50.0322720930273,21.9985382258892
2021-09-13:1084,266,50.0322720930273,21.9985382258892
2021-09-13:1084,267,50.0323496249557,21.998593211174
2021-09-13:1084,268,50.0324185421204,21.9986173510551
2021-09-13:1084,269,50.0324969352749,21.9986280798912
2021-09-13:1084,270,50.0326761191476,21.9986562430859
2021-09-13:1084,271,50.0330715273473,21.9987179338932
2021-09-13:1084,272,50.0332502783515,21.9987460970879
2021-09-13:1084,273,50.0334406582073,21.9987715780735
2021-09-13:1084,274,50.0337680064211,21.9988191872835
2021-09-13:1084,275,50.0338821470499,21.9988211989403
2021-09-13:1084,276,50.0339669985868,21.9988118112087
2021-09-13:1084,277,50.0341018131569,21.9987688958645
2021-09-13:1084,278,50.034216383708,21.9986958056688
2021-09-13:1084,279,50.034315017535,21.9986200332642
2021-09-13:1084,280,50.0344649061069,21.9984946399927
2021-09-13:1084,281,50.0346135020741,21.9983766227961
2021-09-13:1084,282,50.0348658988079,21.9981674104929
2021-09-13:1084,283,50.0351079572279,21.9979769736528
2021-09-13:1084,284,50.0351079572279,21.9979769736528
2021-09-13:1084,285,50.0351536122379,21.9979380816221
2021-09-13:1084,286,50.0351536122379,21.9979380816221
2021-09-13:1084,287,50.0354998997687,21.9976584613323
2021-09-13:1084,288,50.0356825180578,21.997509598732
2021-09-13:1084,289,50.035844031296,21.997382864356
2021-09-13:1084,290,50.0358883935037,21.9973560422659
2021-09-13:1084,291,50.035922849559,21.997335255146
2021-09-13:1084,292,50.035976687096,21.9973205029964
2021-09-13:1084,293,50.0364250437591,21.9973593950272
2021-09-13:1084,294,50.0364250437591,21.9973593950272
2021-09-13:1084,295,50.0364857718613,21.997374817729
2021-09-13:1084,296,50.0365551137847,21.997382864356
2021-09-13:1084,297,50.0365706187974,21.9973835349083
2021-09-13:1084,298,50.0365706187974,21.9973835349083
2021-09-13:1084,299,50.0369642721638,21.9974237680435
2021-09-13:1084,300,50.0371589441896,21.9974425435066
2021-09-13:1084,301,50.0372795370839,21.9974452257156
2021-09-13:1084,302,50.0372795370839,21.9974452257156
2021-09-13:1084,303,50.0375224447088,21.997501552105
2021-09-13:1084,304,50.037865269691,21.9976423680782
2021-09-13:1084,305,50.0380362505826,21.9977188110352
2021-09-13:1084,306,50.0383760571464,21.9978757202625
2021-09-13:1084,307,50.0387421325026,21.9980353116989
2021-09-13:1084,308,50.0389393813608,21.9981613755226
2021-09-13:1084,309,50.0391021756596,21.9982606172562
2021-09-13:1084,310,50.0391021756596,21.9982606172562
2021-09-13:1084,311,50.0391672070903,21.9983021914959
2021-09-13:1084,312,50.0392171649507,21.998326331377
2021-09-13:1084,313,50.0395143270117,21.9984839111567
2021-09-13:1084,314,50.0395143270117,21.9984839111567
2021-09-13:1084,315,50.0398347431731,21.9986555725336
2021-09-13:1084,316,50.0398347431731,21.9986555725336
2021-09-13:1084,317,50.0400617033269,21.998772919178
2021-09-13:1084,318,50.0400617033269,21.998772919178
2021-09-13:1084,319,50.0404906421676,21.9990438222885
2021-09-13:1084,320,50.0408747889606,21.999314725399
2021-09-13:1084,321,50.0408747889606,21.999314725399
2021-09-13:1084,322,50.0410194891978,21.9994132965803
2021-09-13:1084,323,50.0411168170881,21.9994609057903
2021-09-13:1084,324,50.0412175900056,21.9994783401489
2021-09-13:1084,325,50.0412175900056,21.9994783401489
2021-09-13:1084,326,50.0413002753184,21.9992342591286
2021-09-13:1084,327,50.0413726248502,21.9990116357803
2021-09-13:1084,328,50.0413726248502,21.9990116357803
2021-09-13:1084,329,50.0415905340909,21.998180821538
2021-09-13:1084,330,50.0416383361833,21.9980239123106
2021-09-13:1084,331,50.0417102545571,21.9978147000074
2021-09-13:1084,332,50.041725757905,21.9977677613497
2021-09-13:1084,333,50.0418273908394,21.9974854588509
2021-09-13:1084,334,50.0418273908394,21.9974854588509
2021-09-13:1084,335,50.0419608914008,21.997155547142
2021-09-13:1084,336,50.0419608914008,21.997155547142
2021-09-13:1084,337,50.0423131588419,21.9962811470032
2021-09-13:1084,338,50.0424195275977,21.9959995150566
2021-09-13:1084,339,50.042481540043,21.9958177953959
2021-09-13:1084,340,50.0425680989473,21.995535492897
2021-09-13:1084,341,50.0426813573773,21.9950654357672
2021-09-13:1084,342,50.042748106517,21.9947080314159
2021-09-13:1084,343,50.0427679159212,21.9945464283228
2021-09-13:1084,344,50.0427877253173,21.9943875074387
2021-09-13:1084,345,50.0428015057619,21.9942212104797
2021-09-13:1084,346,50.0428919398316,21.9931590557098
2021-09-13:1084,347,50.0430908941851,21.9908255338669
2021-09-13:1084,348,50.0430908941851,21.9908255338669
2021-09-13:1084,349,50.0431615184759,21.9899336993694
2021-09-13:1084,350,50.0431615184759,21.9899336993694
2021-09-13:1084,351,50.0432515212326,21.9887367635965
2021-09-13:1084,352,50.0432747755059,21.9885174930096
2021-09-13:1084,353,50.0432988910367,21.9883739948273
2021-09-13:1084,354,50.0433346336761,21.9882318377495
2021-09-13:1084,355,50.0433492752316,21.9881721585989
2021-09-13:1084,356,50.0434991356013,21.9877544045448
2021-09-13:1084,357,50.0442716842226,21.985809803009
2021-09-13:1084,358,50.0443311105246,21.9856609404087
2021-09-13:1084,359,50.0446273796863,21.9849360734224
2021-09-13:1084,360,50.0449227857798,21.9841944426298
2021-09-13:1084,361,50.0449227857798,21.9841944426298
2021-09-13:1084,362,50.045016230186,21.9839845597744
2021-09-13:1084,363,50.0453740732113,21.9832710921764
2021-09-13:1084,364,50.0453740732113,21.9832710921764
2021-09-13:1084,365,50.0455273721749,21.9829371571541
2021-09-13:1084,366,50.045610480678,21.9827380031347
2021-09-13:1084,367,50.0456703359357,21.9825737178326
2021-09-13:1084,368,50.0456703359357,21.9825737178326
2021-09-13:1084,369,50.0459769314808,21.9817885011435
2021-09-13:1084,370,50.046000615044,21.9817234575748
2021-09-13:1084,371,50.0461543426153,21.9812902808189
2021-09-13:1084,372,50.0461543426153,21.9812902808189
2021-09-13:1084,373,50.0468286711869,21.9795019179583
2021-09-13:1084,374,50.0471791805083,21.9785571098328
2021-09-13:1084,375,50.0475684409316,21.9774198532104
2021-09-13:1084,376,50.0478112964992,21.9767010211945
2021-09-13:1084,377,50.0480162587525,21.9762289524078
2021-09-13:1084,378,50.048045539003,21.9761484861374
2021-09-13:1084,379,50.048105391224,21.9760183990002
2021-09-13:1084,380,50.0481777304995,21.9758775830269
2021-09-13:1084,381,50.0483193945982,21.9756039977074
2021-09-13:1084,382,50.048562246366,21.9751909375191
2021-09-13:1084,383,50.0487060622591,21.9749756902456
2021-09-13:1084,384,50.0488584894118,21.9747644662857
2021-09-13:1084,385,50.0491788432058,21.9743540883064
2021-09-13:1084,386,50.0495353634625,21.9740054011345
2021-09-13:1084,387,50.0495353634625,21.9740054011345
2021-09-13:1084,388,50.0496016724935,21.9739839434624
2021-09-13:1084,389,50.0496697037418,21.9739356637001
2021-09-13:1084,390,50.0498815472642,21.9737157225609
2021-09-13:1084,391,50.0499413971957,21.973655372858
2021-09-13:1084,392,50.049968523399,21.9736339151859
2021-09-13:1084,393,50.0499969413099,21.9736191630363
2021-09-13:1084,394,50.0500981261589,21.9736111164093
2021-09-13:1084,395,50.0501480726441,21.9736278802156
2021-09-13:1084,396,50.0502036165191,21.9736540317535
2021-09-13:1084,397,50.0502608826175,21.9736815243959
2021-09-13:1084,398,50.0503258989321,21.973731815815
2021-09-13:1084,399,50.0503258989321,21.973731815815
2021-09-13:1084,400,50.0504223468127,21.9739356637001
2021-09-13:1084,401,50.05046712612,21.974091231823
2021-09-13:1084,402,50.0504860711989,21.9742065668106
2021-09-13:1084,403,50.0504877934785,21.9743728637695
2021-09-13:1084,404,50.0504636815594,21.9745150208473
2021-09-13:1084,405,50.0504171799669,21.9746679067612
2021-09-13:1084,406,50.0503241766468,21.9748046994209
2021-09-13:1084,407,50.0495129733794,21.9756630063057
2021-09-13:1084,408,50.0494638873914,21.9757153093815
2021-09-13:1084,409,50.0494638873914,21.9757153093815
2021-09-13:1084,410,50.0494079120807,21.9757756590843
2021-09-13:1084,411,50.0494079120807,21.9757756590843
2021-09-13:1084,412,50.0495456973435,21.9760251045227
2021-09-13:1084,413,50.0496903714436,21.9762745499611
2021-09-13:1084,414,50.0498436566216,21.9765367358923
2021-09-13:1084,415,50.0499827323566,21.9767915457487
2021-09-13:1084,416,50.0500951121453,21.976977288723
2021-09-13:1084,417,50.0501373083198,21.9770430028439
2021-09-13:1084,418,50.0501373083198,21.9770430028439
2021-09-13:1084,419,50.0502479654584,21.9771932065487
2021-09-13:1084,420,50.0503663726199,21.97733938694
2021-09-13:1084,421,50.0504649732696,21.9774500280619
2021-09-13:1084,422,50.0505635737168,21.9775566458702
2021-09-13:1084,423,50.0507237451903,21.9777189195156
2021-09-13:1084,424,50.0509131946303,21.9778657704592
2021-09-13:1084,425,50.0511172825083,21.9780065864325
2021-09-13:1084,426,50.0512430070982,21.9780783355236
2021-09-13:1084,427,50.0513713147305,21.9781440496445
2021-09-13:1084,428,50.0515177055698,21.9782037287951
2021-09-13:1084,429,50.0516640959625,21.9782560318708
2021-09-13:1084,430,50.0517540827765,21.9782835245132
2021-09-13:1084,431,50.0518225415315,21.9782982766628
2021-09-13:1084,432,50.0520464311174,21.9783371686935
2021-09-13:1084,433,50.052077861677,21.9783418625562
2021-09-13:1084,434,50.052077861677,21.9783418625562
2021-09-13:1084,435,50.0521092922364,21.9783465564251
2021-09-13:1084,436,50.052225542034,21.9783613085747
2021-09-13:1084,437,50.052225542034,21.9783613085747
2021-09-13:1084,438,50.0528636192417,21.9784035533667
2021-09-13:1084,439,50.0529027991446,21.9784048944712
2021-09-13:1084,440,50.0531744742949,21.978422999382
2021-09-13:1084,441,50.0544970926746,21.9785168766975
2021-09-13:1084,442,50.0551661376965,21.978549733758
2021-09-13:1084,443,50.0552487989822,21.9785597920418
2021-09-13:1084,444,50.0555002261843,21.9785778969526
2021-09-13:1084,445,50.0558282850389,21.9785825908184
2021-09-13:1084,446,50.0558282850389,21.9785825908184
2021-09-13:1084,447,50.0559191250864,21.9785483926535
2021-09-13:1084,448,50.0559191250864,21.9785483926535
2021-09-13:1084,449,50.0558825307751,21.978412270546
2021-09-13:1084,450,50.0558825307751,21.978412270546
2021-09-13:1084,451,50.0556573675166,21.9774929434061
2021-09-13:1084,452,50.0556427297156,21.9774218648672
2021-09-13:1084,453,50.0550313822744,21.9746511429548
2021-09-13:1084,454,50.0548961959434,21.9740590453148
2021-09-13:1084,455,50.0547071927596,21.9731698930264
2021-09-13:1084,456,50.0545156056288,21.9723424315453
2021-09-13:1084,457,50.0544131384899,21.9718569517136
2021-09-13:1084,458,50.0544015140528,21.9718046486378
2021-09-13:1084,459,50.0542620205874,21.9712024927139
2021-09-13:1084,460,50.0541246794027,21.9705849140882
2021-09-13:1084,461,50.0539981012857,21.969947218895
2021-09-13:1084,462,50.0538736755324,21.9693718850613
2021-09-13:1084,463,50.0538736755324,21.9693718850613
2021-09-13:1084,464,50.0544643720867,21.9687134027481
2021-09-13:1084,465,50.0550516171382,21.9680750370026
2021-09-13:1084,466,50.0550516171382,21.9680750370026
2021-09-13:1084,467,50.0553202664374,21.9677652418613
2021-09-13:1084,468,50.055571693265,21.9674500823021
2021-09-13:1084,469,50.0558282850389,21.9670423865318
2021-09-13:1084,470,50.0559712181166,21.9667553901672
2021-09-13:1084,471,50.0561020962239,21.9664147496223
2021-09-13:1084,472,50.0562088649417,21.9660902023315
2021-09-13:1084,473,50.0563517968857,21.9655651599169
2021-09-13:1084,474,50.05669319586,21.9641797989607
2021-09-13:1084,475,50.0570414805829,21.96274548769
2021-09-13:1084,476,50.0570565484681,21.9626884907484
2021-09-13:1084,477,50.0587247493537,21.955900490284
2021-09-13:1084,478,50.059136301736,21.9542562961578
2021-09-13:1084,479,50.0591970011086,21.9542663544416
2021-09-13:1084,480,50.0592396197712,21.9542428851128
2021-09-13:1084,481,50.059280946923,21.9542160630226
2021-09-13:1084,482,50.0593110812821,21.954190582037
2021-09-13:1084,483,50.0593489644496,21.9541342556477
2021-09-13:1084,484,50.0593691974926,21.9540604948998
2021-09-13:1084,485,50.0593747938647,21.9539847224951
2021-09-13:1084,486,50.0593653230808,21.9539109617472
2021-09-13:1084,487,50.0593524083724,21.9538613408804
2021-09-13:1084,488,50.0593222740393,21.9538144022226
2021-09-13:1084,489,50.0592835298688,21.953783556819
2021-09-13:1084,490,50.0592796554509,21.9537681341159
2021-09-13:1084,491,50.0592796554509,21.9537681341159
2021-09-13:1084,492,50.059275781031,21.9537527114153
2021-09-13:1084,493,50.0592792249591,21.9537091255188
2021-09-13:1084,494,50.0596167287118,21.9524055719376
2021-09-13:1084,495,50.0599352887493,21.9511100649834
2021-09-13:1084,496,50.0603657719257,21.9493317604065
2021-09-13:1084,497,50.0608823466386,21.9472020864487
2021-09-13:1084,498,50.0614208698547,21.9450636953115
2021-09-13:1084,499,50.0614337840062,21.9450187683105
2021-09-13:1084,500,50.0621014409071,21.9422775506973
2021-09-13:1084,501,50.0622047525567,21.9418745487928
2021-09-13:1084,502,50.0622960109955,21.9414809346199
2021-09-13:1084,503,50.0627131287247,21.9397629797459
2021-09-13:1084,504,50.0631319646527,21.9380959868431
2021-09-13:1084,505,50.0631319646527,21.9380959868431
2021-09-13:1084,506,50.0632008376309,21.9378116726875
2021-09-13:1084,507,50.0632008376309,21.9378116726875
2021-09-13:1084,508,50.0635860940292,21.9362043589354
2021-09-13:1084,509,50.064000617849,21.9345259666443
2021-09-13:1084,510,50.064000617849,21.9345259666443
2021-09-13:1084,511,50.0642020673839,21.9337347149849
2021-09-13:1084,512,50.0642222983802,21.9336307793856
2021-09-13:1084,513,50.064778862655,21.931275129318198
2021-09-13:1084,514,50.0652557896258,21.9294565916061
2021-09-13:1084,515,50.0653435987678,21.9291159510612
2021-09-13:1084,516,50.0653797554265,21.9289898872375
2021-09-13:1084,517,50.0654176338017,21.9289040565491
2021-09-13:1084,518,50.0654176338017,21.9289040565491
2021-09-13:1084,519,50.0654761730501,21.928882598877
2021-09-13:1084,520,50.0655149122192,21.9288557767868
2021-09-13:1084,521,50.0655562339652,21.9288168847561
2021-09-13:1084,522,50.06558808612,21.9287726283073
2021-09-13:1084,523,50.06558808612,21.9287726283073
2021-09-13:1084,524,50.065611329571,21.9287471473217
2021-09-13:1084,525,50.0656311295389,21.9287203252316
2021-09-13:1084,526,50.065647486028,21.9286867976189
2021-09-13:1084,527,50.0656560947042,21.9286452233791
2021-09-13:1084,528,50.0656621207767,21.9285795092583
2021-09-13:1084,529,50.0656621207767,21.9285795092583
2021-09-13:1084,530,50.065667285981,21.9284628331661
2021-09-13:1084,531,50.0656552338367,21.9283676147461
2021-09-13:1084,532,50.0656414599537,21.9283032417297
2021-09-13:1084,533,50.065613912176,21.9282200932503
2021-09-13:1084,534,50.065613912176,21.9282200932503
2021-09-13:1084,535,50.0656018600183,21.9281449913979
2021-09-13:1084,536,50.0656104687027,21.9280511140823
2021-09-13:1084,537,50.0656328512749,21.9279330968857
2021-09-13:1084,538,50.0661166566291,21.9259643554688
2021-09-13:1084,539,50.0661631430076,21.9258543848991
2021-09-13:1084,540,50.0661631430076,21.9258543848991
2021-09-13:1084,541,50.0662475070609,21.925832927227
2021-09-13:1084,542,50.0662991584489,21.9258007407188
2021-09-13:1084,543,50.0663542532014,21.9257149100304
2021-09-13:1084,544,50.0663904090984,21.9256237149239
2021-09-13:1084,545,50.0664024610579,21.9254922866821
2021-09-13:1084,546,50.0664024610579,21.9254922866821
2021-09-13:1084,547,50.0664080566096,21.9254386425018
2021-09-13:1084,548,50.0664050436203,21.9253876805305
2021-09-13:1084,549,50.066398156787,21.9253447651863
2021-09-13:1084,550,50.0663835222629,21.92528039217
2021-09-13:1084,551,50.0663628617508,21.925190538168
2021-09-13:1084,552,50.0663473663608,21.9251275062561
2021-09-13:1084,553,50.0663473663608,21.9251275062561
2021-09-13:1084,554,50.0663482272159,21.9250752031803
2021-09-13:1084,555,50.0663620008959,21.9249799847603
2021-09-13:1084,556,50.0663818005539,21.9248847663403
2021-09-13:1084,557,50.066400739349596,21.9247922301292
2021-09-13:1084,558,50.0664222606993,21.9247090816498
2021-09-13:1084,559,50.0664566948386,21.9246581196785
2021-09-13:1084,560,50.0664894072481,21.9245977699757
2021-09-13:1084,561,50.0665522494459,21.9244448840618
2021-09-13:1084,562,50.0665677447697,21.9243805110455
2021-09-13:1084,563,50.0665961528502,21.9242611527443
2021-09-13:1084,564,50.0666082047581,21.9242142140865
2021-09-13:1084,565,50.0666159524116,21.9241297245026
2021-09-13:1084,566,50.0666159524116,21.9240050017834
2021-09-13:1084,567,50.0666297260147,21.923856139183
2021-09-13:1084,568,50.0669172490761,21.9226706027985
2021-09-13:1084,569,50.0671135213138,21.9217693805695
2021-09-13:1084,570,50.0674647433134,21.9203102588654
2021-09-13:1084,571,50.0682928595134,21.9169253110886
2021-09-13:1084,572,50.0705937767633,21.9075690954924
2021-09-13:1084,573,50.0706376764681,21.9074115157127
2021-09-13:1084,574,50.0710181388935,21.9058772921562
2021-09-13:1084,575,50.0712384958409,21.9050163030624
2021-09-13:1084,576,50.0712677619218,21.9048500061035
2021-09-13:1084,577,50.0712970279849,21.9046381115913
2021-09-13:1084,578,50.0713383447494,21.904225051403
2021-09-13:1084,579,50.0713710538293,21.903849542141
2021-09-13:1084,580,50.0714967253501,21.9013792276382
2021-09-13:1084,581,50.071581940783,21.9000770151615
2021-09-13:1084,582,50.071581940783,21.9000770151615
2021-09-13:1084,583,50.0719666994886,21.9000984728336
2021-09-13:1084,584,50.0720725721479,21.9001159071922
2021-09-13:1084,585,50.0722008240805,21.900157481432
2021-09-13:1084,586,50.0723170251999,21.9002044200897
2021-09-13:1084,587,50.0724401120044,21.9002768397331
2021-09-13:1084,588,50.0725769703881,21.9003774225712
2021-09-13:1084,589,50.0726066660236,21.9003995507956
2021-09-13:1084,590,50.0728816725565,21.9005933403969
2021-09-13:1084,591,50.0731708796034,21.9008159637451
2021-09-13:1084,592,50.0734471739922,21.9010037183762
2021-09-13:1084,593,50.0736046869032,21.9010895490646
2021-09-13:1084,594,50.0736735448439,21.9011136889458
2021-09-13:1084,595,50.0737484277421,21.9011324644089
2021-09-13:1084,596,50.0738938895895,21.9011391699314
2021-09-13:1084,597,50.0740445152978,21.9011338055134
2021-09-13:1084,598,50.0743655616571,21.901066750288
2021-09-13:1084,599,50.0746564811664,21.9009889662266
2021-09-13:1084,600,50.0748312041653,21.9009272754192
2021-09-13:1084,601,50.0749542845163,21.9008749723434
2021-09-13:1084,602,50.0750506828923,21.9008119404316
2021-09-13:1084,603,50.0752684392247,21.9006671011448
2021-09-13:1084,604,50.0753080311789,21.9006416201591
2021-09-13:1084,605,50.0753811901387,21.9005933403969
2021-09-13:1084,606,50.0759621543858,21.9002124667168
2021-09-13:1084,607,50.0764544622822,21.899887919426
2021-09-13:1084,608,50.0765611857049,21.8998342752457
2021-09-13:1084,609,50.0766300394,21.8997994065285
2021-09-13:1084,610,50.0766988929962,21.8997752666473
2021-09-13:1084,611,50.0768882398758,21.89971357584
2021-09-13:1084,612,50.0771008238906,21.8996599316597
2021-09-13:1084,613,50.0771800047402,21.8996384739876
2021-09-13:1084,614,50.0774110915807,21.8995767831802
2021-09-13:1084,615,50.0776645542646,21.8995057046413
2021-09-13:1084,616,50.0777286727957,21.899480894208
2021-09-13:1084,617,50.0780268873874,21.8993286788464
2021-09-13:1084,618,50.0780626041622,21.8993199616671
2021-09-13:1084,619,50.0781194066889,21.8993253260851
2021-09-13:1084,620,50.0781688936839,21.8993300199509
2021-09-13:1084,621,50.0782842197,21.8993876874447
2021-09-13:1084,622,50.0784047092713,21.8994547426701
2021-09-13:1084,623,50.0789985463057,21.8998222053051
2021-09-13:1084,624,50.0790476020797,21.8998543918133
2021-09-13:1084,625,50.0792799708532,21.8999992311001
2021-09-13:1084,626,50.0794520951444,21.9001320004463
2021-09-13:1084,627,50.0794520951444,21.9001320004463
2021-09-13:1084,628,50.0795037323113,21.9000582396984
2021-09-13:1084,629,50.0795037323113,21.9000582396984
2021-09-13:1084,630,50.0795329933478,21.899983137846
2021-09-13:1084,631,50.0796500373154,21.8999214470387
2021-09-13:1084,632,50.0797636385401,21.8998637795448
2021-09-13:1084,633,50.0798712152092,21.8997873365879
2021-09-13:1084,634,50.0799779310265,21.8996968120337
2021-09-13:1084,635,50.0800769011286,21.8995620310307
2021-09-13:1084,636,50.0802713982992,21.8992482125759
2021-09-13:1084,637,50.0805287185645,21.8988244235516
2021-09-13:1084,638,50.0807748496998,21.8984194099903
2021-09-13:1084,639,50.0808738181567,21.8982155621052
2021-09-13:1084,640,50.0809607381112,21.8980023264885
2021-09-13:1084,641,50.0811560922853,21.8973089754581
2021-09-13:1084,642,50.0813135798725,21.8967470526695
2021-09-13:1084,643,50.0814202924791,21.8963567912579
2021-09-13:1084,644,50.0814667640239,21.896206587553
2021-09-13:1084,645,50.081535610674,21.8960456550121
2021-09-13:1084,646,50.0815992937373,21.8959209322929
2021-09-13:1084,647,50.0816733036777,21.8958096206188
2021-09-13:1084,648,50.0825545295357,21.8946602940559
2021-09-13:1084,649,50.0826999646678,21.8944899737835
2021-09-13:1084,650,50.0827696701072,21.894406825304
2021-09-13:1084,651,50.0828428176815,21.8943504989147
2021-09-13:1084,652,50.0828867061726,21.8943303823471
2021-09-13:1084,653,50.0829357579679,21.8943129479885
2021-09-13:1084,654,50.0829916941646,21.8943008780479
2021-09-13:1084,655,50.0830837736076,21.8943022191525
2021-09-13:1084,656,50.083188761168,21.8943250179291
2021-09-13:1084,657,50.0833221466712,21.8943625688553
2021-09-13:1084,658,50.0834624161871,21.8944162130356
2021-09-13:1084,659,50.0837472567018,21.8945127725601
2021-09-13:1084,660,50.0840673775563,21.8946214020252
2021-09-13:1084,661,50.0840931936611,21.8946307897568
2021-09-13:1084,662,50.0844477334267,21.8947447836399
2021-09-13:1084,663,50.0846103733642,21.8947957456112
2021-09-13:1084,664,50.0846852391816,21.8948131799698
2021-09-13:1084,665,50.0847558022589,21.8948185443878
2021-09-13:1084,666,50.0849012307123,21.8948051333427
2021-09-13:1084,667,50.0850802189724,21.8947944045067
2021-09-13:1084,668,50.08519897043,21.8948212265968
2021-09-13:1084,669,50.0854227042609,21.8949057161808
2021-09-13:1084,670,50.0857161382022,21.8950264155865
2021-09-13:1084,671,50.086066363458,21.8951685726643
2021-09-13:1084,672,50.0865525441534,21.8953764438629
2021-09-13:1084,673,50.0869965561967,21.8955454230309
2021-09-13:1084,674,50.0873441906619,21.8956312537193
2021-09-13:1084,675,50.0879800798548,21.8957921862602
2021-09-13:1084,676,50.0883044747453,21.8958565592766
2021-09-13:1084,677,50.088506682651,21.8959008157253
2021-09-13:1084,678,50.0886951224419,21.895931661129
2021-09-13:1084,679,50.0888078417801,21.8959692120552
2021-09-13:1084,680,50.0890780229311,21.8960925936699
2021-09-13:1084,681,50.0891735324641,21.896103322506
2021-09-13:1084,682,50.0892337636032,21.8961355090141
2021-09-13:1084,683,50.0893529349912,21.8961925059557
2021-09-13:1084,684,50.0893671322848,21.8961998820305
2021-09-13:1084,685,50.0893938059766,21.8962079286575
2021-09-13:1084,686,50.0894454324346,21.8962213397026
2021-09-13:1084,687,50.0894454324346,21.8962213397026
2021-09-13:1084,688,50.089866185994,21.896386295557
2021-09-13:1084,689,50.0904848332916,21.8966652452946
2021-09-13:1084,690,50.0910957289059,21.8969213962555
2021-09-13:1084,691,50.0911705845934,21.8969468772411
2021-09-13:1084,692,50.0913220164315,21.8969374895096
2021-09-13:1084,693,50.0914674249619,21.896832883358
2021-09-13:1084,694,50.0915310948305,21.8966370820999
2021-09-13:1084,695,50.0915801377796,21.8965753912926
2021-09-13:1084,696,50.0916592947145,21.8965874612331
2021-09-13:1084,697,50.0919208558303,21.896838247776
2021-09-13:1084,698,50.0924861327071,21.8972030282021
2021-09-13:1084,699,50.092597122361,21.897274106741
2021-09-13:1084,700,50.0929206256218,21.8975342810154
2021-09-13:1084,701,50.0932208966408,21.8977086246014
2021-09-13:1084,702,50.0935512786253,21.897832006216
2021-09-13:1084,703,50.0941079327019,21.8979352712631
2021-09-13:1084,704,50.0942180582445,21.8979875743389
2021-09-13:1084,705,50.0943763632686,21.898101568222
2021-09-13:1084,706,50.0945415505622,21.8982303142548
2021-09-13:1084,707,50.0946447923315,21.8982745707035
2021-09-13:1084,708,50.0949299965632,21.898363083601
2021-09-13:1084,709,50.0949299965632,21.898363083601
2021-09-13:1084,710,50.0949760248397,21.8983322381973
2021-09-13:1084,711,50.0949760248397,21.8983322381973
2021-09-13:1084,712,50.0950112988161,21.8981350958347
2021-09-13:1084,713,50.0951231429597,21.8971373140812
2021-09-13:1084,714,50.0952977913694,21.8956325948238
2021-09-13:1084,715,50.0953201600853,21.895580291748
2021-09-13:1084,716,50.0953623164829,21.8955876678228
2021-09-13:1084,717,50.0953838248348,21.8955588340759
2021-09-13:977,0,50.0335845194077,22.0689509063959
2021-09-13:977,1,50.0333971551846,22.068559974432
2021-09-13:977,2,50.0325649907669,22.0669580250978
2021-09-13:977,3,50.0324051894275,22.0666220784187
2021-09-13:977,4,50.0323362722436,22.066437676549
2021-09-13:977,5,50.032280276959,22.066266015172
2021-09-13:977,6,50.032204898588,22.0659817010164
2021-09-13:977,7,50.0321389962582,22.0656611770391
2021-09-13:977,8,50.0320709401626,22.065319865942
2021-09-13:977,9,50.0320136523617,22.0650462806225
2021-09-13:977,10,50.0319753168779,22.0648109167814
2021-09-13:977,11,50.0319421501986,22.0644997805357
2021-09-13:977,12,50.0319244900094,22.0641933381557
2021-09-13:977,13,50.0319231978002,22.0639224350452
2021-09-13:977,14,50.0319365506271,22.0636823773384
2021-09-13:977,15,50.0319567952286,22.0634423196316
2021-09-13:977,16,50.0320416501677,22.0627871900797
2021-09-13:977,17,50.032045957521,22.0627489686012
2021-09-13:977,18,50.0321316737715,22.0620381832123
2021-09-13:977,19,50.0321833618889,22.0617337524891
2021-09-13:977,20,50.0322247123427,22.0615661144257
2021-09-13:977,21,50.0330465452262,22.0592084527016
2021-09-13:977,22,50.033894207176,22.0568266510963
2021-09-13:977,23,50.0340191154463,22.0564893633127
2021-09-13:977,24,50.0341513455715,22.0561560988426
2021-09-13:977,25,50.0344713668107,22.0554131269455
2021-09-13:977,26,50.0344929024837,22.0553769171238
2021-09-13:977,27,50.0349916659684,22.0542302727699
2021-09-13:977,28,50.0351484437484,22.053884267807
2021-09-13:977,29,50.0352431993013,22.0536831021309
2021-09-13:977,30,50.0356670127584,22.0529287308455
2021-09-13:977,31,50.0360787629003,22.0521904528141
2021-09-13:977,32,50.0360908224747,22.0521609485149
2021-09-13:977,33,50.0361425063305,22.0520617067814
2021-09-13:977,34,50.0361847147715,22.0519718527794
2021-09-13:977,35,50.0362415668987,22.0518524944782
2021-09-13:977,36,50.0362898050144,22.0517411828041
2021-09-13:977,37,50.0363427807464,22.0516117662191
2021-09-13:977,38,50.0363936029384,22.0514810085297
2021-09-13:977,39,50.0366761388895,22.0506850630045
2021-09-13:977,40,50.0369522128088,22.0498958230019
2021-09-13:977,41,50.0376180569474,22.0479860901833
2021-09-13:977,42,50.0377687965767,22.0475663244724
2021-09-13:977,43,50.0377799943588,22.0475301146507
2021-09-13:977,44,50.0379927517233,22.0469279587269
2021-09-13:977,45,50.0380228994517,22.0468354225159
2021-09-13:977,46,50.0380470176208,22.0467509329319
2021-09-13:977,47,50.0380651062397,22.0466664433479
2021-09-13:977,48,50.0380737198654,22.0466141402721
2021-09-13:977,49,50.0380814721271,22.0465578138828
2021-09-13:977,50,50.0380879323443,22.0465021580458
2021-09-13:977,51,50.0380943925606,22.0464344322681
2021-09-13:977,52,50.0380978380089,22.0463117212057
2021-09-13:977,53,50.0380913777931,22.0462191849947
2021-09-13:977,54,50.0380853482575,22.0460944622755
2021-09-13:977,55,50.0380870709821,22.0460408180952
2021-09-13:977,56,50.0380887937065,22.045997902751
2021-09-13:977,57,50.0380952539227,22.0459549874067
2021-09-13:977,58,50.0381133425234,22.0458865910769
2021-09-13:977,59,50.0381301390751,22.0458570867777
2021-09-13:977,60,50.0381301390751,22.0458570867777
2021-09-13:977,61,50.0381719150885,22.0458228886127
2021-09-13:977,62,50.0382136910655,22.0458000898361
2021-09-13:977,63,50.0383265290898,22.0457873493433
2021-09-13:977,64,50.0383265290898,22.0457873493433
2021-09-13:977,65,50.0384604700644,22.0457410812378
2021-09-13:977,66,50.0384604700644,22.0457410812378
2021-09-13:977,67,50.0384527178638,22.0456586033106
2021-09-13:977,68,50.0384527178638,22.0456586033106
2021-09-13:977,69,50.038418263624,22.0452260971069
2021-09-13:977,70,50.0383665822178,22.0447486639023
2021-09-13:977,71,50.0383631367887,22.0446574687958
2021-09-13:977,72,50.0382089535854,22.0422126352787
2021-09-13:977,73,50.0382089535854,22.0422126352787
2021-09-13:977,74,50.0380801800836,22.0399904251099
2021-09-13:977,75,50.0380801800836,22.0399904251099
2021-09-13:977,76,50.038076734634,22.039916664362
2021-09-13:977,77,50.038076734634,22.039916664362
2021-09-13:977,78,50.0380302210401,22.0390892028809
2021-09-13:977,79,50.0379772471699,22.0382764935493
2021-09-13:977,80,50.0379772471699,22.0382764935493
2021-09-13:977,81,50.0379389164469,22.0376314222813
2021-09-13:977,82,50.0379354709871,22.0375730842352
2021-09-13:977,83,50.0377584601601,22.0348995923996
2021-09-13:977,84,50.0376413139497,22.0336604118347
2021-09-13:977,85,50.0376464821709,22.0334511995316
2021-09-13:977,86,50.0376525117616,22.0333948731422
2021-09-13:977,87,50.0376835210731,22.0332151651382
2021-09-13:977,88,50.0377050553055,22.0330958068371
2021-09-13:977,89,50.0377308963716,22.0330086350441
2021-09-13:977,90,50.0377308963716,22.0330086350441
2021-09-13:977,91,50.037731,22.033009
2021-09-13:977,92,50.03775,22.032975
2021-09-13:977,93,50.037784,22.032887
2021-09-13:977,94,50.037804,22.032806
2021-09-13:977,95,50.037817,22.032709
2021-09-13:977,96,50.037819,22.032617
2021-09-13:977,97,50.03781,22.032519
2021-09-13:977,98,50.037783,22.032403
2021-09-13:977,99,50.037745,22.032309
2021-09-13:977,100,50.037707,22.032242
2021-09-13:977,101,50.037698,22.032231
2021-09-13:977,102,50.0376981643522,22.0322307944298
2021-09-13:977,103,50.0376981643522,22.0322307944298
2021-09-13:977,104,50.0376421753199,22.032110095024098
2021-09-13:977,105,50.0375827407373,22.0319196581841
2021-09-13:977,106,50.0375620678218,22.031827121973
2021-09-13:977,107,50.037549147245,22.0316943526268
2021-09-13:977,108,50.0375396721532,22.03159712255
2021-09-13:977,109,50.0375413948973,22.0311538875103
2021-09-13:977,110,50.0375426869554,22.0310211181641
2021-09-13:977,111,50.0375413948973,22.0308092236519
2021-09-13:977,112,50.0375551768479,22.0305249094963
2021-09-13:977,113,50.0375728349664,22.0302828401327
2021-09-13:977,114,50.0380530471612,22.0250263810158
2021-09-13:977,115,50.0380530471612,22.0250263810158
2021-09-13:977,116,50.0383075792111,22.0221658051014
2021-09-13:977,117,50.0383075792111,22.0221658051014
2021-09-13:977,118,50.0383450482821,22.0217943191528
2021-09-13:977,119,50.03834935507,22.0217379927635
2021-09-13:977,120,50.0383562459299,22.0216655731201
2021-09-13:977,121,50.0383562459299,22.0216655731201
2021-09-13:977,122,50.0387826159588,22.0170857012272
2021-09-13:977,123,50.0387826159588,22.0170857012272
2021-09-13:977,124,50.038785200008,22.0170293748379
2021-09-13:977,125,50.038785200008,22.0170293748379
2021-09-13:977,126,50.0388058723969,22.0167490839958
2021-09-13:977,127,50.0388058723969,22.0167490839958
2021-09-13:977,128,50.0388196539846,22.0164942741394
2021-09-13:977,129,50.0388196539846,22.0164942741394
2021-09-13:977,130,50.0388282674748,22.016416490078
2021-09-13:977,131,50.0388386036611,22.0162662863731
2021-09-13:977,132,50.0388549692849,22.0159350335598
2021-09-13:977,133,50.038878225688,22.0156480371952
2021-09-13:977,134,50.0389092342079,22.0152953267097
2021-09-13:977,135,50.0390005369558,22.0142412185669
2021-09-13:977,136,50.0390384361586,22.0139394700527
2021-09-13:977,137,50.0390642765071,22.0137825608253
2021-09-13:977,138,50.0390832260871,22.0136699080467
2021-09-13:977,139,50.0390952849068,22.0135585963726
2021-09-13:977,140,50.0393321539664,22.0119774341583
2021-09-13:977,141,50.0394458506999,22.0112223923206
2021-09-13:977,142,50.0394915015853,22.010930031538
2021-09-13:977,143,50.0395332764141,22.0106490701437
2021-09-13:977,144,50.0395474884609,22.010520324111
2021-09-13:977,145,50.0395604084999,22.0104029774666
2021-09-13:977,146,50.0395604084999,22.0104029774666
2021-09-13:977,147,50.0395759125421,22.0102594792843
2021-09-13:977,148,50.0395759125421,22.0102594792843
2021-09-13:977,149,50.0396267313118,22.0096988976002
2021-09-13:977,150,50.0396267313118,22.0096988976002
2021-09-13:977,151,50.0396689366899,22.0093220472336
2021-09-13:977,152,50.0396853020306,22.009209394455
2021-09-13:977,153,50.0397076966983,22.0091128349304
2021-09-13:977,154,50.0397343980192,22.0090149343014
2021-09-13:977,155,50.0397955526015,22.008855342865
2021-09-13:977,156,50.0399118322261,22.0085777342319
2021-09-13:977,157,50.040017775639,22.008310854435
2021-09-13:977,158,50.0400436154603,22.0082431286573
2021-09-13:977,159,50.0400651486341,22.0081727206707
2021-09-13:977,160,50.0400996016921,22.0080292224884
2021-09-13:977,161,50.0400996016921,22.0080292224884
2021-09-13:977,162,50.040128886772,22.0078977942467
2021-09-13:977,163,50.0401775516446,22.0076704770327
2021-09-13:977,164,50.0402012380692,22.007555142045
2021-09-13:977,165,50.0402761732263,22.0072212070227
2021-09-13:977,166,50.0402761732263,22.0072212070227
2021-09-13:977,167,50.0403390497622,22.0069013535976
2021-09-13:977,168,50.0403390497622,22.0069013535976
2021-09-13:977,169,50.0405681608263,22.0058284699917
2021-09-13:977,170,50.0406323289547,22.0054717361927
2021-09-13:977,171,50.0407731540095,22.0049252361059
2021-09-13:977,172,50.0408153583797,22.0047314465046
2021-09-13:977,173,50.0408153583797,22.0047314465046
2021-09-13:977,174,50.0408265554513,22.0047421753407
2021-09-13:977,175,50.0408377525203,22.0047502219677
2021-09-13:977,176,50.040849,22.004755
2021-09-13:977,177,50.0410982989649,22.0048856735229
2021-09-13:977,178,50.041631,22.005151
2021-09-13:977,179,50.041778,22.005223
2021-09-13:977,180,50.041934,22.005304
2021-09-13:977,181,50.041934,22.005304
2021-09-13:977,182,50.041999,22.005336
2021-09-13:977,183,50.0420444367246,22.0053651183844
2021-09-13:977,184,50.0420814722339,22.0053952932358
2021-09-13:977,185,50.042138,22.005455
2021-09-13:977,186,50.042185,22.005525
2021-09-13:977,187,50.042222,22.005593
2021-09-13:977,188,50.042252,22.005675
2021-09-13:977,189,50.042278,22.005776
2021-09-13:977,190,50.0422868895987,22.0058418810368
2021-09-13:977,191,50.042291,22.005917
2021-09-13:977,192,50.042293,22.006004
2021-09-13:977,193,50.0422916266764,22.0061074197292
2021-09-13:977,194,50.0422916266764,22.0061074197292
2021-09-13:977,195,50.0422795686595,22.0062240958214
2021-09-13:977,196,50.0422679412832,22.0063059031963
2021-09-13:977,197,50.0422571751915,22.0063903927803
2021-09-13:977,198,50.042243,22.006481
2021-09-13:977,199,50.042226,22.006568
2021-09-13:977,200,50.042205,22.006661
2021-09-13:977,201,50.042169,22.006777
2021-09-13:977,202,50.0421107561049,22.0069254934788
2021-09-13:996,0,50.0491685092459,21.9644138216972
2021-09-13:996,1,50.0491254510553,21.9645318388939
2021-09-13:996,2,50.0490445015526,21.9647370278835
2021-09-13:996,3,50.0490445015526,21.9647370278835
2021-09-13:996,4,50.0491418131723,21.9647893309593
2021-09-13:996,5,50.0492339576215,21.9648832082748
2021-09-13:996,6,50.0492339576215,21.9648832082748
2021-09-13:996,7,50.0490203889083,21.9653633236885
2021-09-13:996,8,50.0488998255054,21.9656194746494
2021-09-13:996,9,50.0487663442417,21.9658823311329
2021-09-13:996,10,50.0485209099817,21.9663785398006
2021-09-13:996,11,50.0483366181683,21.9667285680771
2021-09-13:996,12,50.0482720297485,21.9668760895729
2021-09-13:996,13,50.0480765416016,21.9674406945705
2021-09-13:996,14,50.0478965540134,21.967978477478
2021-09-13:996,15,50.0477053702857,21.9685269892216
2021-09-13:996,16,50.0475116022171,21.9690808653831
2021-09-13:996,17,50.0475116022171,21.9690808653831
2021-09-13:996,18,50.0474978231246,21.969146579504
2021-09-13:996,19,50.0474978231246,21.969146579504
2021-09-13:996,20,50.0474814604472,21.9692471623421
2021-09-13:996,21,50.0474745708972,21.9693490862846
2021-09-13:996,22,50.04746854254,21.9694536924362
2021-09-13:996,23,50.047469403734,21.9695743918419
2021-09-13:996,24,50.0474780156723,21.9697393476963
2021-09-13:996,25,50.0474892111898,21.9698908925056
2021-09-13:996,26,50.0475624125863,21.9707317650318
2021-09-13:996,27,50.0476528376866,21.9717818498611
2021-09-13:996,28,50.0476511153054,21.9718770682812
2021-09-13:996,29,50.0476381974439,21.9719414412975
2021-09-13:996,30,50.0476097781363,21.9720031321049
2021-09-13:996,31,50.0475822200038,21.9720581173897
2021-09-13:996,32,50.0474849052219,21.9722056388855
2021-09-13:996,33,50.0474849052219,21.9722056388855
2021-09-13:996,34,50.0474263440191,21.9721278548241
2021-09-13:996,35,50.0473651991575,21.9720420241356
2021-09-13:996,36,50.0472963034456,21.9719521701336
2021-09-13:996,37,50.0472325748239,21.9718690216541
2021-09-13:996,38,50.0471292309333,21.9717442989349
2021-09-13:996,39,50.0470263174212,21.9716477394104
2021-09-13:996,40,50.0468471870996,21.9714445620775
2021-09-13:996,41,50.0467976677822,21.9713895767927
2021-09-13:996,42,50.0467408281549,21.9713258743286
2021-09-13:996,43,50.0466133693519,21.9712024927139
2021-09-13:996,44,50.0466133693519,21.9712024927139
2021-09-13:996,45,50.0456686134832,21.9702140986919
2021-09-13:996,46,50.0448375229832,21.9693282991648
2021-09-13:996,47,50.0446657050693,21.9691613316536
2021-09-13:996,48,50.0444615897558,21.9689923524857
2021-09-13:996,49,50.0444379054332,21.9689762592316
2021-09-13:996,50,50.0442251766306,21.9688488543034
2021-09-13:996,51,50.04414594137,21.9688173383474
2021-09-13:996,52,50.0440615384485,21.9687885046005
2021-09-13:996,53,50.043970675954,21.9687590003014
2021-09-13:996,54,50.0438750763664,21.968736872077
2021-09-13:996,55,50.0437794765885,21.9687308371067
2021-09-13:996,56,50.0436791396798,21.9687308371067
2021-09-13:996,57,50.0436791396798,21.9687308371067
2021-09-13:996,58,50.0434763120695,21.9687469303608
2021-09-13:996,59,50.0432984604023,21.9687804579735
2021-09-13:996,60,50.0430952005473,21.9688146561384
2021-09-13:996,61,50.0428880640892,21.9688475131989
2021-09-13:996,62,50.0427326034993,21.9688776880503
2021-09-13:996,63,50.0426090098178,21.9688877463341
2021-09-13:996,64,50.0425396766377,21.9688810408115
2021-09-13:996,65,50.0423458877149,21.968866288662
2021-09-13:996,66,50.0420237657302,21.9687509536743
2021-09-13:996,67,50.0419328993783,21.9686704874039
2021-09-13:996,68,50.0419328993783,21.9686704874039
2021-09-13:996,69,50.0419066299271,21.9686181843281
2021-09-13:996,70,50.0418739007545,21.9685725867748
2021-09-13:996,71,50.0418739007545,21.9685725867748
2021-09-13:996,72,50.0418454780339,21.9685538113117
2021-09-13:996,73,50.0418205004777,21.9685417413712
2021-09-13:996,74,50.0417946616128,21.9685310125351
2021-09-13:996,75,50.0417627936602,21.9685243070126
2021-09-13:996,76,50.0417627936602,21.9685243070126
2021-09-13:996,77,50.0417132690974,21.9685491174459
2021-09-13:996,78,50.0416822623885,21.9685772806406
2021-09-13:996,79,50.0416689122716,21.9685927033424
2021-09-13:996,80,50.0416641751324,21.9686014205217
2021-09-13:996,81,50.04166072994,21.9686087965965
2021-09-13:996,82,50.04166072994,21.9686087965965
2021-09-13:996,83,50.0416353216384,21.9686436653137
2021-09-13:996,84,50.0416219715084,21.968691945076
2021-09-13:996,85,50.0416142198183,21.9687657058239
2021-09-13:996,86,50.0416142198183,21.9687657058239
2021-09-13:996,87,50.0416133585194,21.9688113033772
2021-09-13:996,88,50.0416176650141,21.9688609242439
2021-09-13:996,89,50.0416288618985,21.9688984751701
2021-09-13:996,90,50.0416435039743,21.9689360260963
2021-09-13:996,91,50.0416435039743,21.9689360260963
2021-09-13:996,92,50.0415448852014,21.9694590568542
2021-09-13:996,93,50.0415164622861,21.9695918262005
2021-09-13:996,94,50.0414923458598,21.9697138667107
2021-09-13:996,95,50.0414363612522,21.9700102508068
2021-09-13:996,96,50.0412365387357,21.9710952043533
2021-09-13:996,97,50.0411572985419,21.9715498387814
2021-09-13:996,98,50.0411090653165,21.9719038903713
2021-09-13:996,99,50.0410651385868,21.9723987579346
2021-09-13:996,100,50.041000540382,21.9731068611145
2021-09-13:996,101,50.0409798689381,21.9733107089996
2021-09-13:996,102,50.0409454165118,21.9737251102924
2021-09-13:996,103,50.0408752196167,21.9744801521301
2021-09-13:996,104,50.0408256941382,21.9748798012733
2021-09-13:996,105,50.0407619569255,21.9752338528633
2021-09-13:996,106,50.0407068327813,21.9754095375538
2021-09-13:996,107,50.0407068327813,21.9754095375538
2021-09-13:996,108,50.0406629056836,21.9754457473755
2021-09-13:996,109,50.0406284530299,21.9754967093468
2021-09-13:996,110,50.0406095040598,21.9755409657955
2021-09-13:996,111,50.0405965843031,21.9756039977074
2021-09-13:996,112,50.0406000295719,21.9756643474102
2021-09-13:996,113,50.0406103653768,21.975711286068
2021-09-13:996,114,50.0406258690799,21.9757555425167
2021-09-13:996,115,50.0406448180435,21.97580114007
2021-09-13:996,116,50.0406766867382,21.9758373498917
2021-09-13:996,117,50.0406766867382,21.9758373498917
2021-09-13:996,118,50.0407076940966,21.97584874928
2021-09-13:996,119,50.040743008008,21.9758474081755
2021-09-13:996,120,50.0407787525505,21.9758427143097
2021-09-13:996,121,50.0408084678728,21.9758252799511
2021-09-13:996,122,50.0408084678728,21.9758252799511
2021-09-13:996,123,50.0408274167644,21.9757997989655
2021-09-13:996,124,50.0408455043358,21.9757743179798
2021-09-13:996,125,50.0408605773067,21.9757414609194
2021-09-13:996,126,50.0408605773067,21.9757414609194
2021-09-13:996,127,50.0410866713024,21.975713968277
2021-09-13:996,128,50.0415862275938,21.9757917523384
2021-09-13:996,129,50.0416844156328,21.9757837057114
2021-09-13:996,130,50.0418067197515,21.9757568836212
2021-09-13:996,131,50.0419049073396,21.975713968277
2021-09-13:996,132,50.0420289334796,21.9756281375885
2021-09-13:996,133,50.0431951080412,21.9747644662857
2021-09-13:996,134,50.0431951080412,21.9747644662857
2021-09-13:996,135,50.0433087956262,21.975182890892
2021-09-13:996,136,50.0433553041061,21.975357234478
2021-09-13:996,137,50.0436136837294,21.9762906432152
2021-09-13:996,138,50.0438531142721,21.9771355390549
2021-09-13:996,139,50.0439116798346,21.9773098826408
2021-09-13:996,140,50.0439995280443,21.9775056838989
2021-09-13:996,141,50.0442268991348,21.9779080152512
2021-09-13:996,142,50.0442734067252,21.9780340790749
2021-09-13:996,143,50.0444525466522,21.9793550670147
2021-09-13:996,144,50.0444796759578,21.9795555621386
2021-09-13:996,145,50.0444882884326,21.979636028409
2021-09-13:996,146,50.0444921640458,21.9797077775002
2021-09-13:996,147,50.044495609035,21.9798016548157
2021-09-13:996,148,50.0444917334221,21.9799049198627
2021-09-13:996,149,50.0444848434429,21.9799914211035
2021-09-13:996,150,50.0444714941054,21.9800832867622
2021-09-13:996,151,50.0444555610202,21.9801610708237
2021-09-13:996,152,50.044426709204,21.980265006423
2021-09-13:996,153,50.0442755598532,21.9806445389986
2021-09-13:996,154,50.0441106299617,21.981034129858
2021-09-13:996,155,50.0441106299617,21.981034129858
2021-09-13:996,156,50.0433191308478,21.9802710413933
2021-09-13:996,157,50.0433191308478,21.9802710413933
2021-09-13:996,158,50.043139986691,21.980672031641
2021-09-13:996,159,50.043139986691,21.980672031641
2021-09-13:996,160,50.0436507180281,21.9812473654747
2021-09-13:996,161,50.0439112492057,21.9815517961979
2021-09-13:996,162,50.0441188118757,21.9817911833525
2021-09-13:996,163,50.0441803914994,21.9818696379662
2021-09-13:996,164,50.0443440292762,21.9820681214333
2021-09-13:996,165,50.0445869011587,21.9823578000069
2021-09-13:996,166,50.0448129776046,21.9826307147741
2021-09-13:996,167,50.0450381917481,21.9828808307648
2021-09-13:996,168,50.0450381917481,21.9828808307648
2021-09-13:996,169,50.0449705845541,21.9831242412329
2021-09-13:996,170,50.0449357043721,21.983243599534
2021-09-13:996,171,50.0449003935449,21.9833475351334
2021-09-13:996,172,50.0446661356914,21.9839550554752
2021-09-13:996,173,50.0446661356914,21.9839550554752
2021-09-13:996,174,50.043673972108,21.9864320755005
2021-09-13:996,175,50.0436102386769,21.9865635037422
2021-09-13:996,176,50.0435275573428,21.9868209958076
2021-09-13:996,177,50.0434577948564,21.9870751351118
2021-09-13:996,178,50.0434168847092,21.9872286915779
2021-09-13:996,179,50.0433914773371,21.9873413443565
2021-09-13:996,180,50.043333341774,21.9876202940941
2021-09-13:996,181,50.0432820962933,21.9878871738911
2021-09-13:996,182,50.0432820962933,21.9878871738911
2021-09-13:996,183,50.0432536744065,21.9880923628807
2021-09-13:996,184,50.0431882178759,21.9888125360012
2021-09-13:996,185,50.0431882178759,21.9888125360012
2021-09-13:996,186,50.0429892639257,21.9912949204445
2021-09-13:996,187,50.0427687771995,21.9939462840557
2021-09-13:996,188,50.0427412162875,21.9942842423916
2021-09-13:996,189,50.0427059038459,21.994623541832
2021-09-13:996,190,50.0426779122579,21.9948025792837
2021-09-13:996,191,50.0426438916905,21.994991004467
2021-09-13:996,192,50.0425797262509,21.9952598959208
2021-09-13:996,193,50.0424789561927,21.9955938309431
2021-09-13:996,194,50.0423596682864,21.9959029555321
2021-09-13:996,195,50.0419944818062,21.9967572391033
2021-09-13:996,196,50.0419944818062,21.9967572391033
2021-09-13:996,197,50.041725757905,21.9973969459534
2021-09-13:996,198,50.041725757905,21.9973969459534
2021-09-13:996,199,50.0415672790017,21.9977496564388
2021-09-13:996,200,50.0414863167514,21.9977322220802
2021-09-13:996,201,50.0414863167514,21.9977322220802
2021-09-13:996,202,50.0415358415484,21.9978133589029
2021-09-13:996,203,50.0414070769699,21.9980849325657
2021-09-13:996,204,50.0412938155334,21.9983162730932
2021-09-13:996,205,50.0411560065811,21.9985677301884
2021-09-13:996,206,50.041009153481,21.9987943768501
2021-09-13:996,207,50.041009153481,21.9987943768501
2021-09-13:996,208,50.0409660879705,21.9988963007927
2021-09-13:996,209,50.0409212997987,21.9990491867065
2021-09-13:996,210,50.0408747889606,21.999314725399
2021-09-13:996,211,50.0408747889606,21.999314725399
2021-09-13:996,212,50.0408300007036,21.9995105266571
2021-09-13:996,213,50.04078865766,21.9997733831406
2021-09-13:996,214,50.0407679861249,22.0000053942204
2021-09-13:996,215,50.0407537744393,22.0001790672541
2021-09-13:996,216,50.0407442999799,22.0002984255552
2021-09-13:996,217,50.040735256176,22.0005941390991
2021-09-13:996,218,50.0407369788055,22.000760436058
2021-09-13:996,219,50.040735256176,22.000929415226
2021-09-13:996,220,50.0407417160361,22.0010742545128
2021-09-13:996,221,50.040746022609,22.0012311637402
2021-09-13:996,222,50.0407817671493,22.0024502277374
2021-09-13:996,223,50.0407817671493,22.0024502277374
2021-09-13:996,224,50.0407869350324,22.0026540756226
2021-09-13:996,225,50.0407869350324,22.0026540756226
2021-09-13:996,226,50.0408093291863,22.0033970475197
2021-09-13:996,227,50.0408076065594,22.0037725567818
2021-09-13:996,228,50.0408037306488,22.0039596408606
2021-09-13:996,229,50.0407895189738,22.0041413605213
2021-09-13:996,230,50.0407645408682,22.0043834298849
2021-09-13:996,231,50.0407645408682,22.0043834298849
2021-09-13:996,232,50.0406224238129,22.0052745938301
2021-09-13:996,233,50.0400927110825,22.007785141468
2021-09-13:996,234,50.0400371555063,22.0080225169659
2021-09-13:996,235,50.0400371555063,22.0080225169659
2021-09-13:996,236,50.0400005490837,22.0081686973572
2021-09-13:996,237,50.0399402560916,22.0083363354206
2021-09-13:996,238,50.0398808243538,22.0084838569164
2021-09-13:996,239,50.0398136405616,22.0086407661438
2021-09-13:996,240,50.0397507633376,22.0087882876396
2021-09-13:996,241,50.0397145873632,22.0088794827461
2021-09-13:996,242,50.0396784113615,22.0089854300022
2021-09-13:996,243,50.0396586006824,22.0090538263321
2021-09-13:996,244,50.0396387899951,22.0091436803341
2021-09-13:996,245,50.0396112272861,22.009301930666
2021-09-13:996,246,50.0395845258967,22.0095486938953
2021-09-13:996,247,50.0395569631565,22.0097820460796
2021-09-13:996,248,50.0395182030264,22.0102339982986
2021-09-13:996,249,50.0395182030264,22.0102339982986
2021-09-13:996,250,50.0393235405665,22.0101615786552
2021-09-13:996,251,50.0392201796475,22.0101293921471
2021-09-13:996,252,50.0391047596917,22.0101025700569
2021-09-13:996,253,50.0391047596917,22.0101025700569
2021-09-13:996,254,50.0390573857489,22.0100958645344
2021-09-13:996,255,50.0390573857489,22.0100958645344
2021-09-13:996,256,50.0387559141085,22.0100844651461
2021-09-13:996,257,50.0386469531785,22.0100643485785
2021-09-13:996,258,50.0385931186356,22.0100469142199
2021-09-13:996,259,50.038545744188,22.0100294798613
2021-09-13:996,260,50.0383131780396,22.009938955307
2021-09-13:996,261,50.0379488221423,22.009801492095
2021-09-13:996,262,50.0377713806805,22.0097330957651
2021-09-13:996,263,50.0376826597036,22.0097029209137
2021-09-13:996,264,50.0375982454181,22.0096848160028
2021-09-13:996,265,50.0375982454181,22.0096848160028
2021-09-13:996,266,50.0375469938152,22.0096814632416
2021-09-13:996,267,50.0375469938152,22.0096814632416
2021-09-13:996,268,50.0374587031105,22.0096814632416
2021-09-13:996,269,50.0372623095461,22.0097216963768
2021-09-13:996,270,50.0372209634302,22.0097310841084
2021-09-13:996,271,50.0365473612765,22.0098692178726
2021-09-13:996,272,50.0364539003846,22.0098698884249
2021-09-13:996,273,50.0363643155801,22.0098605006933
2021-09-13:996,274,50.036276453398,22.009849101305
2021-09-13:996,275,50.036195482225,22.0098323374987
2021-09-13:996,276,50.0361011592503,22.0098001509905
2021-09-13:996,277,50.0360244947782,22.0097599178553
2021-09-13:996,278,50.0360244947782,22.0097599178553
2021-09-13:996,279,50.0359779791961,22.0097324252129
2021-09-13:996,280,50.0359779791961,22.0097324252129
2021-09-13:996,281,50.0358883935037,22.009658664465
2021-09-13:996,282,50.0356230810494,22.0093931257725
2021-09-13:996,283,50.0353457073707,22.0090900361538
2021-09-13:996,284,50.0350769462529,22.0087815821171
2021-09-13:996,285,50.0345230524097,22.0081472396851
2021-09-13:996,286,50.0344257111519,22.008041292429
2021-09-13:996,287,50.0343352611338,22.0079299807549
2021-09-13:996,288,50.0342327509073,22.007774412632
2021-09-13:996,289,50.0341354090611,22.0076148211956
2021-09-13:996,290,50.0340484042351,22.0074552297592
2021-09-13:996,291,50.0339691521772,22.0073023438454
2021-09-13:996,292,50.0335659983791,22.0063568651676
2021-09-13:996,293,50.0331740400527,22.0054241269827
2021-09-13:996,294,50.0331740400527,22.0054241269827
2021-09-13:996,295,50.0331438892797,22.0053577423096
2021-09-13:996,296,50.0331438892797,22.0053577423096
2021-09-13:996,297,50.0330637742766,22.0051807165146
2021-09-13:996,298,50.032975906055,22.0050358772278
2021-09-13:996,299,50.0329224958809,22.0049634575844
2021-09-13:996,300,50.0328604710881,22.004896402359
2021-09-13:996,301,50.0328122295272,22.0048454403877
2021-09-13:996,302,50.0327243608453,22.0047649741173
2021-09-13:996,303,50.0326072023527,22.0046925544739
2021-09-13:996,304,50.0326072023527,22.0046925544739
2021-09-13:996,305,50.0325641293055,22.0046657323837
2021-09-13:996,306,50.0325641293055,22.0046657323837
2021-09-13:996,307,50.0323143048705,22.0045638084412
2021-09-13:996,308,50.0321161673255,22.0044511556625
2021-09-13:996,309,50.0320937691168,22.0044377446175
2021-09-13:996,310,50.0320657713412,22.0044189691544
2021-09-13:996,311,50.0319408579899,22.0042962580919
2021-09-13:996,312,50.0318064680904,22.0040997862816
2021-09-13:996,313,50.0317173053534,22.0039113610983
2021-09-13:996,314,50.0316367572313,22.0037222653627
2021-09-13:996,315,50.0314498161492,22.0032743364573
2021-09-13:996,316,50.0314498161492,22.0032743364573
2021-09-13:996,317,50.0314002809478,22.0031248033047
2021-09-13:996,318,50.031380466853,22.0030510425568
2021-09-13:996,319,50.0313619449743,22.0029806345701
2021-09-13:996,320,50.0313468690213,22.002922296524
2021-09-13:996,321,50.0313365312222,22.0028646290302
2021-09-13:996,322,50.0313317930636,22.0028076320887
2021-09-13:996,323,50.0313305008384,22.0027533173561
2021-09-13:996,324,50.0313305008384,22.0027533173561
2021-09-13:996,325,50.0313546223692,22.0023885369301
2021-09-13:996,326,50.0313597912671,22.0020291209221
2021-09-13:996,327,50.0313408386388,22.0017340779305
2021-09-13:996,328,50.0313391156722,22.0016643404961
2021-09-13:996,329,50.031309394489,22.0014993846416
2021-09-13:996,330,50.0312581361734,22.0012794435024
2021-09-13:996,331,50.0310638709679,22.0005505532026
2021-09-13:996,332,50.0310539638521,22.0004707574844
2021-09-13:996,333,50.0310531023637,22.000398337841
2021-09-13:996,334,50.0310699013852,22.000348046422
2021-09-13:996,335,50.0310892848643,22.0003044605255
2021-09-13:996,336,50.0311237443633,22.00025819242
2021-09-13:996,337,50.0311715568773,22.000215947628
2021-09-13:996,338,50.0313537608861,22.0001274347305
2021-09-13:996,339,50.031423540961796,22.000078484416
2021-09-13:996,340,50.0314864290912,22.000028192997
2021-09-13:996,341,50.0315665467259,21.9999557733536
2021-09-13:996,342,50.0316182354515,21.9998947530985
2021-09-13:996,343,50.0316182354515,21.9998947530985
2021-09-13:996,344,50.0316759544627,21.9997867941856
2021-09-13:996,345,50.0317362578331,21.9996486604214
2021-09-13:996,346,50.0319257822186,21.9992054253817
2021-09-13:996,347,50.0319257822186,21.9992054253817
2021-09-13:996,348,50.0318542799246,21.9990867376328
2021-09-13:996,349,50.0318542799246,21.9990867376328
2021-09-13:996,350,50.0318155135762,21.9990505278111
2021-09-13:996,351,50.0312150619163,21.9985865056515
2021-09-13:996,352,50.0311547578913,21.9985502958298
2021-09-13:996,353,50.0284164446335,21.996423304081
2021-09-13:996,354,50.0284164446335,21.996423304081
2021-09-13:996,355,50.028370783218,21.9963857531548
2021-09-13:996,356,50.028370783218,21.9963857531548
2021-09-13:996,357,50.0280757060429,21.9961497187614
2021-09-13:996,358,50.0279835209771,21.9960866868496
2021-09-13:996,359,50.0275553319501,21.9957473874092
2021-09-13:996,360,50.0274347146337,21.9956642389297
2021-09-13:996,361,50.0273244356793,21.9955864548683
2021-09-13:996,362,50.0271521243062,21.9954898953438
2021-09-13:996,363,50.0269953204195,21.9954241812229
2021-09-13:996,364,50.0268161153506,21.9953799247742
2021-09-13:996,365,50.0246242454097,21.9950245320797
2021-09-13:996,366,50.0245708259472,21.9950178265572
2021-09-13:996,367,50.0238845528912,21.9949031621218
2021-09-13:996,368,50.0238845528912,21.9949031621218
2021-09-13:996,369,50.0238143310526,21.9948924332857
2021-09-13:996,370,50.0238143310526,21.9948924332857
2021-09-13:996,371,50.0233990292455,21.9948206841946
2021-09-13:996,372,50.0231517420242,21.9947831332684
2021-09-13:996,373,50.0230044030398,21.9947737455368
2021-09-13:996,374,50.0223245699428,21.9947576522827
2021-09-13:996,375,50.0208812928823,21.9947254657745
2021-09-13:996,376,50.0205805688004,21.9947281479836
2021-09-13:996,377,50.0203349904318,21.9946932792664
2021-09-13:996,378,50.0203349904318,21.9946932792664
2021-09-13:996,379,50.0202053073132,21.9946899265051
2021-09-13:996,380,50.0202053073132,21.9946899265051
2021-09-13:996,381,50.0200446031622,21.9946859031916
2021-09-13:996,382,50.0200446031622,21.9946859031916
2021-09-13:996,383,50.0200437414763,21.9948522001505
2021-09-13:996,384,50.0200437414763,21.9948522001505
2021-09-13:996,385,50.020046326534,21.9951103627682
2021-09-13:996,386,50.020046326534,21.9951103627682
2021-09-13:996,387,50.0200420181045,21.9960182905197
2021-09-13:996,388,50.0200433106333,21.9961074739695
2021-09-13:996,389,50.0200493424344,21.996880620718
2021-09-13:996,390,50.0200006571614,21.9989915192127
2021-09-13:996,391,50.0199545569016,22.000842243433
2021-09-13:996,392,50.019921812765,22.0018286257982
2021-09-13:996,393,50.0199002705577,22.0023114234209
2021-09-13:996,394,50.0198658030059,22.0027694106102
2021-09-13:996,395,50.0198283195152,22.0031174272299
2021-09-13:996,396,50.0197455972255,22.0037376880646
2021-09-13:996,397,50.0197455972255,22.0037376880646
2021-09-13:996,398,50.0197292250888,22.0038905739784
2021-09-13:996,399,50.0197292250888,22.0038905739784
2021-09-13:996,400,50.0197206081725,22.0039609819651
2021-09-13:996,401,50.0196986350289,22.0041044801474
2021-09-13:996,402,50.0196676141032,22.0042587071657
2021-09-13:996,403,50.0196676141032,22.0042587071657
2021-09-13:996,404,50.0196197901369,22.0044752955437
2021-09-13:996,405,50.0195637800257,22.0046898722649
2021-09-13:996,406,50.0195409451154,22.0047830790281
2021-09-13:996,407,50.0189804092933,22.0070394873619
2021-09-13:996,408,50.0189097494327,22.0073291659355
2021-09-13:996,409,50.0189097494327,22.0073291659355
2021-09-13:996,410,50.0182617419617,22.0099510252476
2021-09-13:996,411,50.0182427841648,22.0100308209658
2021-09-13:996,412,50.0180863820544,22.0106919854879
2021-09-13:996,413,50.0180863820544,22.0106919854879
2021-09-13:996,414,50.0180605304169,22.0108066499233
2021-09-13:996,415,50.0180359713484,22.0109239965677
2021-09-13:996,416,50.0180088271002,22.0110473781824
2021-09-13:996,417,50.0179842680052,22.0111700892448
2021-09-13:996,418,50.0179842680052,22.0111700892448
2021-09-13:996,419,50.0178843080506,22.0118540525436
2021-09-13:996,420,50.0178412217992,22.0121946930885
2021-09-13:996,421,50.0178084762222,22.0127633213997
2021-09-13:996,422,50.0178007206875,22.014357894659
2021-09-13:996,423,50.0177946886042,22.0145396143198
2021-09-13:996,424,50.0177464319099,22.0152175426483
2021-09-13:996,425,50.0177352294561,22.0153449475765
2021-09-13:996,426,50.0176637060356,22.0153731107712
2021-09-13:996,427,50.0176637060356,22.0153731107712
2021-09-13:996,428,50.0177279047734,22.015425413847
2021-09-13:996,429,50.0177167023152,22.0155923813581
2021-09-13:996,430,50.017649918376,22.016783952713
2021-09-13:996,431,50.017649918376,22.016783952713
2021-09-13:996,432,50.0176413010868,22.0172211527824
2021-09-13:996,433,50.017649918376,22.0174545049667
2021-09-13:996,434,50.0176654294928,22.0176020264626
2021-09-13:996,435,50.0176654294928,22.0176020264626
2021-09-13:996,436,50.0177843478881,22.0176181197166
2021-09-13:996,437,50.0179080054725,22.0176154375076
2021-09-13:996,438,50.018172554079,22.0175725221634
2021-09-13:996,439,50.018172554079,22.0175725221634
2021-09-13:996,440,50.0185577411395,22.0175021141768
2021-09-13:996,441,50.0187611048744,22.0174565166235
2021-09-13:996,442,50.0189485261983,22.0174176245928
2021-09-13:996,443,50.0189485261983,22.0174176245928
2021-09-13:996,444,50.0192109148236,22.017362639308
2021-09-13:996,445,50.019524572909,22.0173029601574
2021-09-13:996,446,50.0195767054418,22.0172902196646
2021-09-13:996,447,50.0196434867027,22.0172747969627
2021-09-13:996,448,50.0198080698012,22.017235904932
2021-09-13:996,449,50.0215072927053,22.0171715319157
2021-09-13:996,450,50.0215072927053,22.0171715319157
2021-09-13:996,451,50.0216757468739,22.0171701908112
2021-09-13:996,452,50.0216757468739,22.0171701908112
2021-09-13:996,453,50.0221419008548,22.0171581208706
2021-09-13:996,454,50.0226494090107,22.0171540975571
2021-09-13:996,455,50.0227683150699,22.017140686512
2021-09-13:996,456,50.0233438851671,22.0171326398849
2021-09-13:996,457,50.0233438851671,22.0171326398849
2021-09-13:996,458,50.0233369921528,22.0172064006329
2021-09-13:996,459,50.0233443159804,22.0172848552465
2021-09-13:996,460,50.0234136768807,22.0179956406355
2021-09-13:996,461,50.02347485225,22.018533423543
2021-09-13:996,462,50.023518364261,22.0188733935356
2021-09-13:996,463,50.023579539497,22.0194084942341
2021-09-13:996,464,50.0236480384364,22.0199462771416
2021-09-13:996,465,50.0238173467165,22.0213537663221
2021-09-13:996,466,50.02389876957,22.0220491290092
2021-09-13:996,467,50.0239125554363,22.0222020149231
2021-09-13:996,468,50.0239711453239,22.0226606726646
2021-09-13:996,469,50.0239913932832,22.0227967947721
2021-09-13:996,470,50.0240409361262,22.0232775807381
2021-09-13:996,471,50.0240749698758,22.0235799998045
2021-09-13:996,472,50.0241034031164,22.0237570255995
2021-09-13:996,473,50.0241426064963,22.0239508152008
2021-09-13:996,474,50.0241749169502,22.0240708440542
2021-09-13:996,475,50.0242895111848,22.0243920385838
2021-09-13:996,476,50.0245363617463,22.0250552147627
2021-09-13:996,477,50.0246345846536,22.0253918319941
2021-09-13:996,478,50.0247827802389,22.0259685069323
2021-09-13:996,479,50.0248999578198,22.0264157652855
2021-09-13:996,480,50.0250059343564,22.0268496125937
2021-09-13:996,481,50.0250059343564,22.0268496125937
2021-09-13:996,482,50.0248228446645,22.0272143930197
2021-09-13:996,483,50.024727206948,22.0273806899786
2021-09-13:996,484,50.0246285534282,22.027582526207
2021-09-13:996,485,50.0244894042328,22.0278561115265
2021-09-13:996,486,50.0242257520203,22.0283710956573
2021-09-13:996,487,50.0236993048743,22.0293977111578
2021-09-13:996,488,50.0236993048743,22.0293977111578
2021-09-13:996,489,50.0235679075919,22.0296585559845
2021-09-13:996,490,50.0235679075919,22.0296585559845
2021-09-13:996,491,50.0234421105127,22.0298355817795
2021-09-13:996,492,50.0234421105127,22.0298355817795
2021-09-13:996,493,50.0235119020837,22.0298811793327
2021-09-13:996,494,50.0235119020837,22.0298811793327
2021-09-13:996,495,50.0243368996981,22.0304390788078
2021-09-13:996,496,50.0247203141322,22.030690535903
2021-09-13:996,497,50.024996025991,22.0308803021908
2021-09-13:996,498,50.0250770160487,22.0309326052666
2021-09-13:996,499,50.0251480976359,22.0309782028198
2021-09-13:996,500,50.0256792676207,22.031332924962
2021-09-13:996,501,50.0256792676207,22.031332924962
2021-09-13:996,502,50.0268833173298,22.0321422815323
2021-09-13:996,503,50.0268833173298,22.0321422815323
2021-09-13:996,504,50.0269897202712,22.0324708521366
2021-09-13:996,505,50.0270819072444,22.0327766239643
2021-09-13:996,506,50.0271236928702,22.0329147577286
2021-09-13:996,507,50.0271917559768,22.0331595093012
2021-09-13:996,508,50.0272400031838,22.0333693921566
2021-09-13:996,509,50.0272891118982,22.0336014032364
2021-09-13:996,510,50.027350282332,22.0338897407055
2021-09-13:996,511,50.0273812982968,22.0341177284718
2021-09-13:996,512,50.0274002524877,22.0343095064163
2021-09-13:996,513,50.0274019755956,22.0344838500023
2021-09-13:996,514,50.0273968062717,22.0346112549305
2021-09-13:996,515,50.0273554516609,22.0348083972931
2021-09-13:996,516,50.0272658498818,22.0350940525532
2021-09-13:996,517,50.0271917559768,22.0352992415428
2021-09-13:996,518,50.027103877011,22.0354950428009
2021-09-13:996,519,50.0269901510518,22.0356814563274
2021-09-13:996,520,50.0267239278673,22.0360086858273
2021-09-13:996,521,50.0266558640978,22.0360918343067
2021-09-13:996,522,50.026583492389,22.0361924171448
2021-09-13:996,523,50.026530936675,22.0362862944603
2021-09-13:996,524,50.0264964738805,22.0363627374172
2021-09-13:996,525,50.026462872632,22.0364673435688
2021-09-13:996,526,50.0264396102155,22.036594748497
2021-09-13:996,527,50.0264111783577,22.0368240773678
2021-09-13:996,528,50.0263982547805,22.0369608700275
2021-09-13:996,529,50.0263861927719,22.0371177792549
2021-09-13:996,530,50.0263836080554,22.0372706651688
2021-09-13:996,531,50.0263844696276,22.0374248921871
2021-09-13:996,532,50.0263887774883,22.0375388860703
2021-09-13:996,533,50.0263948084926,22.0376461744308
2021-09-13:996,534,50.0264172093593,22.0378097891808
2021-09-13:996,535,50.0264482259266,22.0380203425884
2021-09-13:996,536,50.026512843711,22.0384696125984
2021-09-13:996,537,50.026530936675,22.0386345684528
2021-09-13:996,538,50.0265412755085,22.0388799905777
2021-09-13:996,539,50.0265447217859,22.0389953255653
2021-09-13:996,540,50.0265550606164,22.0391549170017
2021-09-13:996,541,50.0265714304269,22.0392367243767
2021-09-13:996,542,50.0265886618004,22.039295732975
2021-09-13:996,543,50.0266188166891,22.0393842458725
2021-09-13:996,544,50.0266662029044,22.0394687354565
2021-09-13:996,545,50.0267282356975,22.039557248354
2021-09-13:996,546,50.0268867635826,22.0397610962391
2021-09-13:996,547,50.026953103901,22.0398496091366
2021-09-13:996,548,50.0269892894905,22.0399153232574
2021-09-13:996,549,50.0270211672492,22.0400011539459
2021-09-13:996,550,50.0270504603061,22.040104418993
2021-09-13:996,551,50.0270702761874,22.0402412116528
2021-09-13:996,552,50.0270754455464,22.0403243601322
2021-09-13:996,553,50.027072860867,22.0404759049416
2021-09-13:996,554,50.0270607990278,22.0405697822571
2021-09-13:996,555,50.0270315059772,22.0406851172447
2021-09-13:996,556,50.0269108873453,22.0409868657589
2021-09-13:996,557,50.0268600551169,22.0411263406277
2021-09-13:996,558,50.0268221463013,22.0412765443325
2021-09-13:996,559,50.0267850990208,22.0414817333221
2021-09-13:996,560,50.0267721755442,22.0416547358036
2021-09-13:996,561,50.0267514979743,22.0420731604099
2021-09-13:996,562,50.0267204816028,22.0423185825348
2021-09-13:996,563,50.0267204816028,22.0423185825348
2021-09-13:996,564,50.0267075581087,22.0423910021782
2021-09-13:996,565,50.0267075581087,22.0423910021782
2021-09-13:996,566,50.0266886036445,22.0424889028072
2021-09-13:996,567,50.0266541409631,22.0426458120346
2021-09-13:996,568,50.026631740207,22.0427732169628
2021-09-13:996,569,50.0266214013929,22.0428349077702
2021-09-13:996,570,50.0266179551211,22.0428791642189
2021-09-13:996,571,50.0266119241447,22.0429180562496
2021-09-13:996,572,50.0266093394404,22.0429368317127
2021-09-13:996,573,50.0266050315995,22.0429891347885
2021-09-13:996,574,50.0266093394404,22.0432332158089
2021-09-13:996,575,50.0266214013929,22.0433767139912
2021-09-13:996,576,50.0266386327484,22.0435000956059
2021-09-13:996,577,50.0266877420778,22.0437133312225
2021-09-13:996,578,50.0269160567215,22.0446346700192
2021-09-13:996,579,50.0269229492222,22.0446802675724
2021-09-13:996,580,50.0269195029719,22.0447258651257
2021-09-13:996,581,50.0269151951588,22.0447567105293
2021-09-13:996,582,50.0269151951588,22.0447567105293
2021-09-13:996,583,50.0268996870284,22.0448143780231
2021-09-13:996,584,50.0268557472984,22.044885456562
2021-09-13:996,585,50.0267782065004,22.0449350774288
2021-09-13:996,586,50.0265473064937,22.044975310564
2021-09-13:996,587,50.026301758627,22.0449967682362
2021-09-13:996,588,50.0262371405587,22.0450222492218
2021-09-13:996,589,50.0261673529473,22.045057117939
2021-09-13:996,590,50.0260114074245,22.04514965415
2021-09-13:996,591,50.0257201928827,22.045334726572
2021-09-13:996,592,50.0254091600169,22.0455358922482
2021-09-13:996,593,50.0252471808849,22.0456404983997
2021-09-13:996,594,50.0251144954442,22.0457290112972
2021-09-13:996,595,50.025046429394,22.0457933843136
2021-09-13:996,596,50.0249818096369,22.0458550751209
2021-09-13:996,597,50.0249025426162,22.0459797978401
2021-09-13:996,598,50.0248603242583,22.0460468530655
2021-09-13:996,599,50.0248603242583,22.0460468530655
2021-09-13:996,600,50.0247931194487,22.0461608469486
2021-09-13:996,601,50.0247931194487,22.0461608469486
2021-09-13:996,602,50.0248422306649,22.0462413132191
2021-09-13:996,603,50.0248422306649,22.0462413132191
2021-09-13:996,604,50.0249357141571,22.0463754236698
2021-09-13:996,605,50.0250300590638,22.0465175807476
2021-09-13:996,606,50.025131296543,22.0466724783182
2021-09-13:996,607,50.02523598018,22.0468166470528
2021-09-13:996,608,50.0254543934536,22.0471163839102
2021-09-13:996,609,50.0256094791987,22.0473269373178
2021-09-13:996,610,50.0256702209792,22.0474147796631
2021-09-13:996,611,50.025941188695,22.0477735251188
2021-09-13:996,612,50.0262117240947,22.0481396466494
2021-09-13:996,613,50.0265765998396,22.0486264675856
2021-09-13:996,614,50.026661464285,22.048751860857
2021-09-13:996,615,50.0267088504583,22.0488350093365
2021-09-13:996,616,50.0267467593633,22.0489201694727
2021-09-13:996,617,50.0267855298033,22.0490415394306
2021-09-13:996,618,50.0268092228346,22.0491635799408
2021-09-13:996,619,50.0268299003797,22.0492742210627
2021-09-13:996,620,50.0268484240062,22.049386203289
2021-09-13:996,621,50.0268794402951,22.0496443659067
2021-09-13:996,622,50.0269164875028,22.049911916256
2021-09-13:996,623,50.026932426409,22.0500352978706
2021-09-13:996,624,50.026953103901,22.0501606911421
2021-09-13:996,625,50.0270017821282,22.0504014194012
2021-09-13:996,626,50.0270297828561,22.0505107194185
2021-09-13:996,627,50.0270612298079,22.0506159961224
2021-09-13:996,628,50.0271163696189,22.0507829636335
2021-09-13:996,629,50.0271762479357,22.0509418845177
2021-09-13:996,630,50.027322281791,22.0513160526752
2021-09-13:996,631,50.0273825906282,22.0514615625143
2021-09-13:996,632,50.0274338530804,22.0516017079353
2021-09-13:996,633,50.0274652997676,22.0516929030418
2021-09-13:996,634,50.0275113928199,22.0518786460161
2021-09-13:996,635,50.0275523165209,22.0520643889904
2021-09-13:996,636,50.0276341638183,22.0524392277002
2021-09-13:996,637,50.0277948425805,22.0531842112541
2021-09-13:996,638,50.0278224120728,22.0533102750778
2021-09-13:996,639,50.0278396429975,22.0533826947212
2021-09-13:996,640,50.0278654893729,22.053519487381
2021-09-13:996,641,50.0281463524221,22.0546996593475
2021-09-13:996,642,50.0283651832301,22.0556464791298
2021-09-13:996,643,50.0285133673055,22.0562633872032
2021-09-13:996,644,50.0285818592091,22.0566496253014
2021-09-13:996,645,50.028607274419,22.0569158345461
2021-09-13:996,646,50.028622351232,22.0573342591524
2021-09-13:996,647,50.0286348434449,22.0577654242516
2021-09-13:996,648,50.0286374280403,22.0578807592392
2021-09-13:996,649,50.0286533663754,22.0583568513393
2021-09-13:996,650,50.0286641355177,22.058659940958
2021-09-13:996,651,50.0286805046094,22.059156820178
2021-09-13:996,652,50.0286856737951,22.0593546330929
2021-09-13:996,653,50.0286843814987,22.0596577227116
2021-09-13:996,654,50.0286714585331,22.059830725193
2021-09-13:996,655,50.028482782839,22.061228826642
2021-09-13:996,656,50.0283746601323,22.0620308071375
2021-09-13:996,657,50.0283268448338,22.0623781532049
2021-09-13:996,658,50.0282833371785,22.0627261698246
2021-09-13:996,659,50.0282635217976,22.0629823207855
2021-09-13:996,660,50.0282686910282,22.0632183551788
2021-09-13:996,661,50.0282876448689,22.0634838938713
2021-09-13:996,662,50.0283014294756,22.0636636018753
2021-09-13:996,663,50.0283341679006,22.0638540387154
2021-09-13:996,664,50.0283772447417,22.0640525221825
2021-09-13:996,665,50.0284478906774,22.0642966032028
2021-09-13:996,666,50.0289424093178,22.0655572414398
2021-09-13:996,667,50.0290061622214,22.0657262206078
2021-09-13:996,668,50.0291026529417,22.0659756660461
2021-09-13:996,669,50.0292008665114,22.0662251114845
2021-09-13:996,670,50.0293335406639,22.0665657520294
2021-09-13:996,671,50.0294662144499,22.0668902993202
2021-09-13:996,672,50.0296639321717,22.0672269165516
2021-09-13:996,673,50.0298629413441,22.0674931257963
2021-09-13:996,674,50.0299697684386,22.067653387785
2021-09-13:996,675,50.0300210281294,22.0677472651005
2021-09-13:996,676,50.0300740107775,22.0678558945656
2021-09-13:996,677,50.0301601613,22.0680449903011
2021-09-13:996,678,50.0302329583711,22.0682743191719
2021-09-13:996,679,50.0302760335091,22.0684842020273
2021-09-13:996,680,50.0303027400752,22.0686504989862
2021-09-13:996,681,50.0303234161163,22.0688449591398
2021-09-13:996,682,50.0303264313715,22.0689146965742
2021-09-13:996,683,50.0303415076449,22.0692345499992
2021-09-13:996,684,50.0303613221684,22.0695041120052
2021-09-13:996,685,50.0303854441859,22.0697522163391
2021-09-13:996,686,50.0304280884374,22.0701210200787
2021-09-13:996,687,50.0304771938921,22.0704925060272
2021-09-13:996,688,50.0305624821941,22.0711650699377
2021-09-13:996,689,50.0305779891419,22.0712710171938
2021-09-13:996,690,50.0307128132265,22.0722875744104
2021-09-13:996,691,50.0307533034527,22.0725792646408
2021-09-13:996,692,50.0307907784189,22.0728803426027
2021-09-13:996,693,50.0308566825989,22.0733705163002
2021-09-13:996,694,50.0308954497214,22.0735763758421
2021-09-13:996,695,50.0309264633968,22.073692381382
2021-09-13:996,696,50.0309635074829,22.0738124102354
2021-09-13:996,697,50.0310186428139,22.073967307806
2021-09-13:996,698,50.0315273494052,22.075138092041
2021-09-13:996,699,50.0320317432536,22.0763128995895
2021-09-13:996,700,50.0321850848252,22.0766857266426
2021-09-13:996,701,50.0321850848252,22.0766857266426
2021-09-13:996,702,50.0322505563583,22.0766106247902
2021-09-13:996,703,50.0322815691586,22.0765516161919
2021-09-13:996,704,50.0322557251597,22.0764443278313
2021-10-01:1143,0,50.0416999189891,22.0101126283407
2021-10-01:1143,1,50.0416516863088,22.0103211700916
2021-10-01:1143,2,50.0416516863088,22.0103211700916
2021-10-01:1143,3,50.0416073294261,22.0102816075087
2021-10-01:1143,4,50.0416073294261,22.0102816075087
2021-10-01:1143,5,50.0415879501927,22.0102635025978
2021-10-01:1143,6,50.0415879501927,22.0102635025978
2021-10-01:1143,7,50.0416,22.01008
2021-10-01:1143,8,50.0416,22.01008
2021-10-01:1143,9,50.0415362721985,22.0102145522833
2021-10-01:1143,10,50.0415362721985,22.0102145522833
2021-10-01:1143,11,50.0415156009853,22.0101937651634
2021-10-01:1143,12,50.0415156009853,22.0101937651634
2021-10-01:1143,13,50.0414406677628,22.0101327449083
2021-10-01:1143,14,50.0414406677628,22.0101327449083
2021-10-01:1143,15,50.0413954493823,22.0101039111614
2021-10-01:1143,16,50.0413954493823,22.0101039111614
2021-10-01:1143,17,50.0413657344233,22.0100891590118
2021-10-01:1143,18,50.0413286983617,22.0100770890713
2021-10-01:1143,19,50.0409880513857,22.0099791884422
2021-10-01:1143,20,50.0406560151549,22.0098638534546
2021-10-01:1143,21,50.0406560151549,22.0098638534546
2021-10-01:1143,22,50.0405875404714,22.0099161565304
2021-10-01:1143,23,50.0405875404714,22.0099161565304
2021-10-01:1143,24,50.0405586863303,22.0099054276943
2021-10-01:1143,25,50.0403872837613,22.0098946988583
2021-10-01:1143,26,50.0400642873073,22.009846419096
2021-10-01:1143,27,50.0397326753538,22.0097900927067
2021-10-01:1143,28,50.039694776699,22.0097766816616
2021-10-01:1143,29,50.0396672140221,22.0097552239895
2021-10-01:1143,30,50.0396267313118,22.0096988976002
2021-10-01:1143,31,50.0396267313118,22.0096988976002
2021-10-01:1143,32,50.0396689366899,22.0093220472336
2021-10-01:1143,33,50.0396853020306,22.009209394455
2021-10-01:1143,34,50.0397076966983,22.0091128349304
2021-10-01:1143,35,50.0397343980192,22.0090149343014
2021-10-01:1143,36,50.0397955526015,22.008855342865
2021-10-01:1143,37,50.0399118322261,22.0085777342319
2021-10-01:1143,38,50.040017775639,22.008310854435
2021-10-01:1143,39,50.0400436154603,22.0082431286573
2021-10-01:1143,40,50.0400651486341,22.0081727206707
2021-10-01:1143,41,50.0400996016921,22.0080292224884
2021-10-01:1143,42,50.0400996016921,22.0080292224884
2021-10-01:1143,43,50.040128886772,22.0078977942467
2021-10-01:1143,44,50.0401775516446,22.0076704770327
2021-10-01:1143,45,50.0402012380692,22.007555142045
2021-10-01:1143,46,50.0402761732263,22.0072212070227
2021-10-01:1143,47,50.0402761732263,22.0072212070227
2021-10-01:1143,48,50.0403390497622,22.0069013535976
2021-10-01:1143,49,50.0403390497622,22.0069013535976
2021-10-01:1143,50,50.0405681608263,22.0058284699917
2021-10-01:1143,51,50.0406323289547,22.0054717361927
2021-10-01:1143,52,50.0407731540095,22.0049252361059
2021-10-01:1143,53,50.0408153583797,22.0047314465046
2021-10-01:1143,54,50.0408153583797,22.0047314465046
2021-10-01:1143,55,50.0408696210869,22.0043921470642
2021-10-01:1143,56,50.0409014896324,22.004124596715
2021-10-01:1143,57,50.0409014896324,22.004124596715
2021-10-01:1143,58,50.0409101027492,22.00389996171
2021-10-01:1143,59,50.040917854553,22.0036813616753
2021-10-01:1143,60,50.040917854553,22.003445327282
2021-10-01:1143,61,50.0409075188143,22.0030242204666
2021-10-01:1143,62,50.0408967524176,22.0027539879084
2021-10-01:1143,63,50.0408967524176,22.0027539879084
2021-10-01:1143,64,50.0408902925783,22.0024602860212
2021-10-01:1143,65,50.0408902925783,22.0024602860212
2021-10-01:1143,66,50.0408859860184,22.0023322105408
2021-10-01:1143,67,50.0408700517431,22.0019332319498
2021-10-01:1143,68,50.0408597159942,22.0014376938343
2021-10-01:1143,69,50.0408653145251,22.0011406391859
2021-10-01:1143,70,50.0408713437116,22.0010393857956
2021-10-01:1143,71,50.0408782342094,22.0009113103151
2021-10-01:1143,72,50.0408976137294,22.0007389783859
2021-10-01:1143,73,50.0409281902894,22.0005136728287
2021-10-01:1143,74,50.0409609201067,22.0003581047058
2021-10-01:1143,75,50.0409833141794,22.0002454519272
2021-10-01:1143,76,50.041021211817,22.0001032948494
2021-10-01:1143,77,50.0411004522354,21.9998028874397
2021-10-01:1143,78,50.0411538533131,21.9996553659439
2021-10-01:1143,79,50.0412175900056,21.9994783401489
2021-10-01:1143,80,50.0412175900056,21.9994783401489
2021-10-01:1143,81,50.0418446167391,21.9996191561222
2021-10-01:1143,82,50.0420763044902,21.9997063279152
2021-10-01:1143,83,50.0431107034479,22.0002669095993
2021-10-01:1143,84,50.04326400964,22.0003446936607
2021-10-01:1143,85,50.0434517659948,22.0004385709763
2021-10-01:1143,86,50.0436377990899,22.0005056262016
2021-10-01:1143,87,50.0437618207528,22.0005351305008
2021-10-01:1143,88,50.0439650777852,22.0005512237549
2021-10-01:1143,89,50.0440770410371,22.0005445182323
2021-10-01:1143,90,50.0441726402224,22.0005364716053
2021-10-01:1143,91,50.0442622104575,22.0005257427692
2021-10-01:1143,92,50.0443707280185,22.000485509634
2021-10-01:1143,93,50.0444818290767,22.0004412531853
2021-10-01:1143,94,50.0449021160248,22.0002883672714
2021-10-01:1143,95,50.0449021160248,22.0002883672714
2021-10-01:1143,96,50.0449598190685,22.0002602040768
2021-10-01:1143,97,50.0449598190685,22.0002602040768
2021-10-01:1143,98,50.0457426788813,21.9999369978905
2021-10-01:1143,99,50.0461827627846,21.9997572898865
2021-10-01:1143,100,50.0464385435514,21.9996620714664
2021-10-01:1143,101,50.0465358604549,21.9996392726898
2021-10-01:1143,102,50.0466142305612,21.9996285438538
2021-10-01:1143,103,50.0466568604004,21.9996191561222
2021-10-01:1143,104,50.0471275085333,21.9995541125536
2021-10-01:1143,105,50.0476872852991,21.999489068985
2021-10-01:1143,106,50.0477277612121,21.9994984567165
2021-10-01:1143,107,50.0477630699595,21.9995185732841
2021-10-01:1143,108,50.0477630699595,21.9995185732841
2021-10-01:1143,109,50.0478052681844,21.9996137917042
2021-10-01:1143,110,50.0478466051851,21.9996781647205
2021-10-01:1143,111,50.0478956928271,21.9997411966324
2021-10-01:1143,112,50.0479602817534,21.9997760653496
2021-10-01:1143,113,50.0480102304634,21.9997841119766
2021-10-01:1143,114,50.0480575955715,21.9997800886631
2021-10-01:1143,115,50.0481084053627,21.9997626543045
2021-10-01:1143,116,50.048150603284,21.9997331500053
2021-10-01:1143,117,50.048150603284,21.9997331500053
2021-10-01:1143,118,50.0482660014916,21.9997921586037
2021-10-01:1143,119,50.0486845329612,22.0003151893616
2021-10-01:1143,120,50.0488567670738,22.0005056262016
2021-10-01:1143,121,50.0491995111191,22.0007818937302
2021-10-01:1143,122,50.0497248175937,22.0011708140373
2021-10-01:1143,123,50.0497799313823,22.0012056827545
2021-10-01:1143,124,50.0498815472642,22.0012781023979
2021-10-01:1143,125,50.0512946746424,22.0023107528687
2021-10-01:1143,126,50.0512946746424,22.0023107528687
2021-10-01:1143,127,50.0514079124821,22.0023945719004
2021-10-01:1143,128,50.0514079124821,22.0023945719004
2021-10-01:1143,129,50.0519758198992,22.0028069615364
2021-10-01:1143,130,50.0520188755324,22.0029491186142
2021-10-01:1143,131,50.0520188755324,22.0029491186142
2021-10-01:1143,132,50.0520963755748,22.0028981566429
2021-10-01:1143,133,50.0524511519489,22.0031462609768
2021-10-01:1143,134,50.0528300364423,22.0034265518188
2021-10-01:1143,135,50.0528748135029,22.0034641027451
2021-10-01:1143,136,50.0535705747691,22.0039629936218
2021-10-01:1143,137,50.0542904359558,22.0044685900211
2021-10-01:1143,138,50.0542904359558,22.0044685900211
2021-10-01:1143,139,50.0543885980082,22.004542350769
2021-10-01:1143,140,50.0543885980082,22.004542350769
2021-10-01:1143,141,50.0545539231162,22.0046590268612
2021-10-01:1143,142,50.0545539231162,22.0046590268612
2021-10-01:1143,143,50.0576218060008,22.0068202167749
2021-10-01:1143,144,50.0576218060008,22.0068202167749
2021-10-01:1143,145,50.0583829343358,22.0073707401752
2021-10-01:1143,146,50.0584212487348,22.0073921978474
2021-10-01:1143,147,50.0589064183091,22.0077207684517
2021-10-01:1143,148,50.0599585349395,22.0083644986153
2021-10-01:1143,149,50.0608427427741,22.0089720189571
2021-10-01:1143,150,50.061697662409,22.009571492672
2021-10-01:1143,151,50.061697662409,22.009571492672
2021-10-01:1143,152,50.0618199155326,22.0097082853317
2021-10-01:1143,153,50.0618199155326,22.0097082853317
2021-10-01:1143,154,50.0618302467682,22.0097927749157
2021-10-01:1143,155,50.061849187361,22.0098745822906
2021-10-01:1143,156,50.0618621013973,22.0099134743214
2021-10-01:1143,157,50.0618801810422,22.0099550485611
2021-10-01:1143,158,50.0618801810422,22.0099550485611
2021-10-01:1143,159,50.0619163403117,22.0099993050098
2021-10-01:1143,160,50.0619593870255,22.0100301504135
2021-10-01:1143,161,50.0620205132928,22.0100609958172
2021-10-01:1143,162,50.0620205132928,22.0100609958172
2021-10-01:1143,163,50.0620730301644,22.0100529491901
2021-10-01:1143,164,50.0621281297712,22.0100247859955
2021-10-01:1143,165,50.0621815074549,22.0099671185017
2021-10-01:1143,166,50.0621815074549,22.0099671185017
2021-10-01:1143,167,50.0622443552967,22.0099818706512
2021-10-01:1143,168,50.0622443552967,22.0099818706512
2021-10-01:1143,169,50.0632258040611,22.0106805860996
2021-10-01:1143,170,50.0638904228737,22.0111513137817
2021-10-01:1143,171,50.0639541293747,22.011191546917
2021-10-01:1143,172,50.0648511767968,22.0118245482445
2021-10-01:1143,173,50.0657774768744,22.0124709606171
2021-10-01:1143,174,50.0666039005057,22.0130637288094
2021-10-01:1143,175,50.0668965887938,22.0132595300674
2021-10-01:1143,176,50.0672082137728,22.0134955644608
2021-10-01:1143,177,50.0674544132913,22.0137342810631
2021-10-01:1143,178,50.0676214150425,22.013892531395
2021-10-01:1143,179,50.0677023332077,22.0139890909195
2021-10-01:1143,180,50.0678142410835,22.0140990614891
2021-10-01:1143,181,50.0679588601054,22.0142760872841
2021-10-01:1143,182,50.0681120869267,22.0144692063332
2021-10-01:1143,183,50.0682360453453,22.0146355032921
2021-10-01:1143,184,50.0684770746865,22.0149976015091
2021-10-01:1143,185,50.0696976975356,22.0171514153481
2021-10-01:1143,186,50.0703191875016,22.0182725787163
2021-10-01:1143,187,50.0709389478682,22.0193830132484
2021-10-01:1143,188,50.0710112527226,22.0195251703262
2021-10-01:1143,189,50.0713796614782,22.0201635360718
2021-10-01:1143,190,50.0717394598209,22.0208099484444
2021-10-01:1143,191,50.0717394598209,22.0208099484444
2021-10-01:1143,192,50.071756674985,22.0208528637886
2021-10-01:1143,193,50.071756674985,22.0208528637886
2021-10-01:1143,194,50.0724745418232,22.0221376419067
2021-10-01:1143,195,50.0731562471459,22.0233902335167
2021-10-01:1143,196,50.0732302701204,22.0235297083855
2021-10-01:1143,197,50.07330257152,22.0236611366272
2021-10-01:1143,198,50.0734772994524,22.023977637291
2021-10-01:1143,199,50.0737355169059,22.0244389772415
2021-10-01:1143,200,50.0739808221989,22.0248761773109
2021-10-01:1143,201,50.0743801937455,22.0255762338638
2021-10-01:1143,202,50.0747752584468,22.0262615382671
2021-10-01:1143,203,50.0750816680435,22.0266571640968
2021-10-01:1143,204,50.0751978621818,22.0267872512341
2021-10-01:1143,205,50.0754027074586,22.0269843935966
2021-10-01:1143,206,50.0754027074586,22.0269843935966
2021-10-01:1143,207,50.0754689807431,22.0270380377769
2021-10-01:1143,208,50.0754689807431,22.0270380377769
2021-10-01:1143,209,50.0756850138008,22.0272083580494
2021-10-01:1143,210,50.0759191202385,22.0273518562317
2021-10-01:1143,211,50.0760008850853,22.0273907482624
2021-10-01:1143,212,50.0762728597829,22.0275047421455
2021-10-01:1143,213,50.0766717819045,22.0276006311178
2021-10-01:1143,214,50.0772703740283,22.0275945961475
2021-10-01:1143,215,50.0775475054498,22.0275543630123
2021-10-01:1143,216,50.077921888522,22.0275369286537
2021-10-01:1143,217,50.0788724641302,22.027489989996
2021-10-01:1143,218,50.0788724641302,22.027489989996
2021-10-01:1143,219,50.0789417448206,22.0274832844734
2021-10-01:1143,220,50.0789417448206,22.0274832844734
2021-10-01:1143,221,50.0793823848809,22.0274645090103
2021-10-01:1143,222,50.0794839380706,22.0274457335472
2021-10-01:1143,223,50.0798608878595,22.0274403691292
2021-10-01:1143,224,50.0801552164559,22.0274966955185
2021-10-01:1143,225,50.0804512644494,22.0275664329529
2021-10-01:1143,226,50.0808075523429,22.0277327299118
2021-10-01:1143,227,50.0810726150484,22.0279097557068
2021-10-01:1143,228,50.0813066951801,22.0280706882477
2021-10-01:1143,229,50.0815906879229,22.0283362269402
2021-10-01:1143,230,50.0818144385959,22.0285749435425
2021-10-01:1143,231,50.0820691688601,22.0289263129234
2021-10-01:1143,232,50.0822240717373,22.0291462540627
2021-10-01:1143,233,50.0823806952487,22.0294278860092
2021-10-01:1143,234,50.0825855098375,22.0298570394516
2021-10-01:1143,235,50.0827008252294,22.0301386713982
2021-10-01:1143,236,50.0828178614628,22.030465900898
2021-10-01:1143,237,50.0828970328705,22.0307368040085
2021-10-01:1143,238,50.0829865308261,22.0310962200165
2021-10-01:1143,239,50.0830777497242,22.0315280556679
2021-10-01:1143,240,50.0831792950859,22.0322978496552
2021-10-01:1143,241,50.0832773980276,22.0330984890461
2021-10-01:1143,242,50.0834572528994,22.0345455408096
2021-10-01:1143,243,50.0835441681697,22.0354038476944
2021-10-01:1143,244,50.08356482128,22.035505771637
2021-10-01:1143,245,50.0838642903804,22.0380981266499
2021-10-01:1143,246,50.0842136686328,22.0410351455212
2021-10-01:1143,247,50.084377169896,22.0419430732727
2021-10-01:1143,248,50.0844804335643,22.0422595739365
2021-10-01:1143,249,50.0846318865421,22.0427262783051
2021-10-01:1143,250,50.0848607861571,22.0432251691818
2021-10-01:1143,251,50.0848607861571,22.0432251691818
2021-10-01:1143,252,50.0849020912344,22.0433109998703
2021-10-01:1143,253,50.0849020912344,22.0433109998703
2021-10-01:1143,254,50.0852170412782,22.043799161911
2021-10-01:1143,255,50.0855096159674,22.044163942337
2021-10-01:1143,256,50.0869586948651,22.0454889535904
2021-10-01:1143,257,50.0887278196818,22.0470929145813
2021-10-01:1143,258,50.0888353762346,22.0472028851509
2021-10-01:1143,259,50.089569335707,22.0479056239128
2021-10-01:1143,260,50.089753469145,22.0480880141258
2021-10-01:1143,261,50.0907498424863,22.0491662621498
2021-10-01:1143,262,50.0909769920582,22.0493620634079
2021-10-01:1143,263,50.0911163787624,22.0494398474693
2021-10-01:1143,264,50.0911593992683,22.0494666695595
2021-10-01:1143,265,50.0913297600921,22.0495417714119
2021-10-01:1143,266,50.0919354825611,22.0497080683708
2021-10-01:1143,267,50.0922435032663,22.0498582720757
2021-10-01:1143,268,50.0927425270223,22.050279378891
2021-10-01:1143,269,50.0934463137625,22.0508962869644
2021-10-01:1143,270,50.0946869493234,22.0519664883614
2021-10-01:1143,271,50.095932714707,22.0530447363853
2021-10-01:1143,272,50.0966691464132,22.0536804199219
2021-10-01:1143,273,50.0971371532038,22.0539861917496
2021-10-01:1143,274,50.0974589052205,22.0541498064995
2021-10-01:1143,275,50.0978856104445,22.0542973279953
2021-10-01:1143,276,50.0980301387717,22.0543482899666
2021-10-01:1143,277,50.0993222714657,22.0547962188721
2021-10-01:1143,278,50.0993222714657,22.0547962188721
2021-10-01:1143,279,50.1011339514285,22.0553863048553
2021-10-01:1143,280,50.1014040630848,22.0554587244987
2021-10-01:1143,281,50.1017275068859,22.055501639843
2021-10-01:1143,282,50.104638402823,22.055316567421
2021-10-01:1143,283,50.1053592179306,22.0552615821362
2021-10-01:1143,284,50.1057996151401,22.0552039146423
2021-10-01:1143,285,50.1060955047409,22.0551770925522
2021-10-01:1143,286,50.106319141017,22.0551663637161
2021-10-01:1143,287,50.1066287895216,22.0552307367325
2021-10-01:1143,288,50.1067388862853,22.0553112030029
2021-10-01:1143,289,50.1068042561189,22.0553648471832
2021-10-01:1143,290,50.1068283397194,22.05550968647
2021-10-01:1143,291,50.1068593043307,22.0556330680847
2021-10-01:1143,292,50.1069556385491,22.0557510852814
2021-10-01:1143,293,50.1070794965452,22.0557832717896
2021-10-01:1143,294,50.1071689493431,22.0557510852814
2021-10-01:1143,295,50.1072652829387,22.0556277036667
2021-10-01:1143,296,50.1073031282268,22.05550968647
2021-10-01:1143,297,50.1072962472676,22.0554023981094
2021-10-01:1143,298,50.1073100091851,22.0553541183472
2021-10-01:1143,299,50.1075990085394,22.0551824569702
2021-10-01:1143,300,50.1078776848366,22.055150270462
2021-10-01:1143,301,50.1083283801076,22.0551073551178
2021-10-01:1143,302,50.1087412270156,22.0550751686096
2021-10-01:1143,303,50.1092056755331,22.0550215244293
2021-10-01:1143,304,50.109849015298,22.054962515831
2021-10-01:1143,305,50.1104579439056,22.0548874139786
2021-10-01:1143,306,50.1106884402849,22.0548659563065
2021-10-01:1143,307,50.1108742126787,22.0548659563065
2021-10-01:1143,308,50.1111047070545,22.0548444986343
2021-10-01:1143,309,50.1112595160871,22.054790854454
2021-10-01:1143,310,50.1114865684295,22.0546996593475
2021-10-01:1143,311,50.1117635020263,22.0545414090157
2021-10-01:1143,312,50.1118993881123,22.054431438446
2021-10-01:1143,313,50.1120885959443,22.0542865991592
2021-10-01:1143,314,50.112209000539,22.0542329549789
2021-10-01:1143,315,50.112209000539,22.0542329549789
2021-10-01:1143,316,50.1122606024155,22.0543107390404
2021-10-01:1143,317,50.1123208045344,22.0543697476387
2021-10-01:1143,318,50.1124025072891,22.0544005930424
2021-10-01:1143,319,50.1124756096356,22.0543885231018
2021-10-01:1143,320,50.1125323713807,22.0543670654297
2021-10-01:1143,321,50.1126140737744,22.0543134212494
2021-10-01:1143,322,50.1126140737744,22.0543134212494
2021-10-01:1143,323,50.1126562149545,22.0542396605015
2021-10-01:1143,324,50.1126906158904,22.054148465395
2021-10-01:1143,325,50.1126906158904,22.054148465395
2021-10-01:1143,326,50.1127078163491,22.0540210604668
2021-10-01:1143,327,50.1127121164628,22.0539285242558
2021-10-01:1143,328,50.1126949160056,22.0538131892681
2021-10-01:1143,329,50.1126682552849,22.0537273585796
2021-10-01:1143,330,50.1126218139939,22.0536442101002
2021-10-01:1143,331,50.1125401116134,22.0535624027252
2021-10-01:1143,332,50.1125401116134,22.0535624027252
2021-10-01:1143,333,50.1125358114843,22.0534175634384
2021-10-01:1143,334,50.1125676324308,22.05262362957
2021-10-01:1143,335,50.1125745126327,22.0521086454391
2021-10-01:1143,336,50.1125822528587,22.051904797554
2021-10-01:1143,337,50.1125848329337,22.0517237484455
2021-10-01:1143,338,50.1125839729087,22.0514461398125
2021-10-01:1143,339,50.1125616122534,22.0506656169891
2021-10-01:1143,340,50.1124635692568,22.0492467284203
2021-10-01:1143,341,50.1123173644154,22.0475167036057
2021-10-01:1143,342,50.1122778030286,22.0469292998314
2021-10-01:1143,343,50.1122537221685,22.0463660359383
2021-10-01:1143,344,50.1122674826615,22.045963704586
2021-10-01:1143,345,50.1122915635147,22.0454406738281
2021-10-01:1143,346,50.1123517655947,22.0449981093407
2021-10-01:1143,347,50.1124205678792,22.0444992184639
2021-10-01:1143,348,50.1125117307539,22.0440781116486
2021-10-01:1143,349,50.1126407345253,22.0435845851898
2021-10-01:1143,350,50.1130045232887,22.0423145592213
2021-10-01:1143,351,50.1134250699752,22.0408420264721
2021-10-01:1143,352,50.1142506723592,22.0380002260208
2021-10-01:1143,353,50.1142506723592,22.0380002260208
2021-10-01:1143,354,50.1142713122364,22.0379385352135
2021-10-01:1143,355,50.1142713122364,22.0379385352135
2021-10-01:1143,356,50.1146686281386,22.0364700257778
2021-10-01:1143,357,50.1151123796646,22.034974694252
2021-10-01:1143,358,50.1151123796646,22.034974694252
2021-10-01:1143,359,50.1156627634404,22.0330220460892
2021-10-01:1143,360,50.1157281210935,22.03280210495
2021-10-01:1143,361,50.1161391842878,22.0313537120819
2021-10-01:1143,362,50.1165012265631,22.0300608873367
2021-10-01:1143,363,50.1165012265631,22.0300608873367
2021-10-01:1143,364,50.1165597034434,22.0300199836493
2021-10-01:1143,365,50.1165966814338,22.0299616456032
2021-10-01:1143,366,50.1166087207734,22.0299066603184
2021-10-01:1143,367,50.1166104406788,22.0298503339291
2021-10-01:1143,368,50.1165915217159,22.0297510921955
2021-10-01:1143,369,50.1165915217159,22.0297510921955
2021-10-01:1143,370,50.1167007356256,22.0293380320072
2021-10-01:1143,371,50.1167979099972,22.0289772748947
2021-10-01:1143,372,50.1168581064117,22.0287720859051
2021-10-01:1143,373,50.1169002438568,22.0285695791245
2021-10-01:1143,374,50.1170197764074,22.0280492305756
2021-10-01:1143,375,50.1171023310882,22.0274966955185
2021-10-01:1143,376,50.1171745663172,22.0270568132401
2021-10-01:1143,377,50.1172175634256,22.0265364646912
2021-10-01:1143,378,50.1172579806722,22.0261193811893
2021-10-01:1143,379,50.1172579806722,22.0261193811893
2021-10-01:1143,380,50.1172622803773,22.0260442793369
2021-10-01:1143,381,50.1172622803773,22.0260442793369
2021-10-01:1143,382,50.1172691599046,22.025600373745
2021-10-01:1143,383,50.1172399219066,22.0246937870979
2021-10-01:1143,384,50.1172210031926,22.0242995023727
2021-10-01:1143,385,50.1171797259722,22.0238542556763
2021-10-01:1143,386,50.1171229697362,22.0232480764389
2021-10-01:1143,387,50.1170902918728,22.0229825377464
2021-10-01:1143,388,50.1170455747604,22.0227035880089
2021-10-01:1143,389,50.1170455747604,22.0227035880089
2021-10-01:1143,390,50.1170842722639,22.0226164162159
2021-10-01:1143,391,50.1171006112005,22.0225493609905
2021-10-01:1143,392,50.1170954515369,22.0224353671074
2021-10-01:1143,393,50.1170954515369,22.0224353671074
2021-10-01:1143,394,50.1170765327658,22.0223723351955
2021-10-01:1143,395,50.1170498744846,22.0223321020603
2021-10-01:1143,396,50.117018916462,22.0223039388657
2021-10-01:1143,397,50.1169810788517,22.02227845788
2021-10-01:1143,398,50.1169810788517,22.02227845788
2021-10-01:1143,399,50.1169312019561,22.0222878456116
2021-10-01:1143,400,50.1168933642765,22.0222985744476
2021-10-01:1143,401,50.1168658459452,22.0223253965378
2021-10-01:1143,402,50.1168658459452,22.0223253965378
2021-10-01:1143,403,50.1168400474953,22.0223964750767
2021-10-01:1143,404,50.116822848521,22.0224729180336
2021-10-01:1143,405,50.1168271482651,22.0225439965725
2021-10-01:1143,406,50.1168271482651,22.0225439965725
2021-10-01:1143,407,50.1167918903516,22.022542655468
2021-10-01:1143,408,50.1164350100095,22.0227089524269
2021-10-01:1143,409,50.1163679334072,22.0227465033531
2021-10-01:1143,410,50.1162492591885,22.0228645205498
2021-10-01:1143,411,50.1161512237424,22.0230630040169
2021-10-01:1143,412,50.1160996260585,22.0233044028282
2021-10-01:1143,413,50.1160755471204,22.0233687758446
2021-10-01:1143,414,50.1160755471204,22.0233687758446
2021-10-01:1143,415,50.1160480283191,22.0233406126499
2021-10-01:1143,416,50.1155999856106,22.0233305543661
2021-10-01:1143,417,50.115558277007,22.0234525948763
2021-10-01:1143,418,50.1155501072762,22.0241553336382
2021-10-01:1143,419,50.1155505372621,22.0241767913103
2021-10-01:1143,420,50.1155440874737,22.0246729999781
2021-10-01:1143,421,50.1155303279223,22.025790810585
2021-10-01:1143,422,50.1155303279223,22.025790810585
2021-10-01:1143,423,50.1158020783302,22.0257961750031
2021-10-01:1143,424,50.1160979061348,22.0258069038391
2021-10-01:1143,425,50.1160979061348,22.0258069038391
2021-10-01:1143,426,50.1161073657146,22.0250625908375
2021-10-01:1143,427,50.1161262848688,22.0235189795494
2021-10-01:1143,428,50.1161262848688,22.0234452188015
2021-10-01:1143,429,50.116096186211,22.0233942568302
2021-10-01:1143,430,50.116096186211,22.0233942568302
2021-10-01:1143,431,50.1161288647529,22.0233446359634
2021-10-01:1143,432,50.1161839022467,22.0230710506439
2021-10-01:1143,433,50.1162595786974,22.022902071476
2021-10-01:1143,434,50.1163834126315,22.0227840542793
2021-10-01:1143,435,50.1167987699465,22.0225775241852
2021-10-01:1143,436,50.1168271482651,22.0225439965725
2021-10-01:1143,437,50.1168271482651,22.0225439965725
2021-10-01:1143,438,50.1168383275982,22.0226070284843
2021-10-01:1143,439,50.1168649859971,22.0226499438286
2021-10-01:1143,440,50.1169062634888,22.0226982235909
2021-10-01:1143,441,50.1169062634888,22.0226982235909
2021-10-01:1143,442,50.1169475409449,22.0227786898613
2021-10-01:1143,443,50.1170197764074,22.0231676101685
2021-10-01:1143,444,50.1170558940978,22.0233607292175
2021-10-01:1143,445,50.1170679333218,22.0235940814018
2021-10-01:1143,446,50.1170249360791,22.0236879587173
2021-10-01:1143,447,50.1170249360791,22.0236879587173
2021-10-01:1143,448,50.1170816924314,22.0237228274345
2021-10-01:1143,449,50.1171057708635,22.0238837599754
2021-10-01:1143,450,50.1171728464321,22.025063931942
2021-10-01:1143,451,50.1171565075202,22.0260268449783
2021-10-01:1143,452,50.1171565075202,22.0260268449783
2021-10-01:1143,453,50.1171969248184,22.0260804891586
2021-10-01:1143,454,50.1172579806722,22.0261193811893
2021-10-01:1143,455,50.1172579806722,22.0261193811893
2021-10-01:1143,456,50.1182469026722,22.0263031125069
2021-10-01:1143,457,50.1192272051893,22.0264895260334
2021-10-01:1143,458,50.1201894299805,22.0268931984901
2021-10-01:1143,459,50.1203906434435,22.0270286500454
2021-10-01:1143,460,50.1204172998645,22.0270447432995
2021-10-01:1143,461,50.1207156787896,22.0272499322891
2021-10-01:1143,462,50.1207156787896,22.0272499322891
2021-10-01:1143,463,50.122177450684,22.0285749435425
2021-10-01:1143,464,50.1227019579524,22.0290389657021
2021-10-01:1143,465,50.1227535485208,22.0290872454643
2021-10-01:1143,466,50.1228034193508,22.0291274785995
2021-10-01:1143,467,50.1230403050835,22.029342725873
2021-10-01:1143,468,50.1230403050835,22.029342725873
2021-10-01:1143,469,50.1221241397874,22.0316997170448
2021-10-01:1143,470,50.1217320449175,22.0327511429787
2021-10-01:1143,471,50.1217045293674,22.032804787159
2021-10-01:1143,472,50.1212935139557,22.0338803529739
2021-10-01:1143,473,50.1212935139557,22.0338803529739
2021-10-01:1143,474,50.1213347876293,22.033978253603
2021-10-01:1143,475,50.1213347876293,22.033978253603
2021-10-01:1143,476,50.121668415184,22.0342290401459
2021-10-01:1143,477,50.1219642067415,22.034438252449
2021-10-01:1143,478,50.1221980871442,22.0346018671989
2021-10-01:1143,479,50.1223253451185,22.0346850156784
2021-10-01:1143,480,50.1224044512564,22.0347386598587
2021-10-01:1143,481,50.1224526027546,22.0348513126373
2021-10-01:1143,482,50.1224422845805,22.0349907875061
2021-10-01:1143,483,50.122397572467,22.0351946353912
2021-10-01:1143,484,50.122136177737,22.0363265275955
2021-10-01:1143,485,50.1217114082564,22.0380954444408
2021-10-01:1037,0,50.0192315956395,21.9658233225346
2021-10-01:1037,1,50.0195181101944,21.9661907851696
2021-10-01:1037,2,50.019887776073,21.9666682183743
2021-10-01:1037,3,50.0202440830332,21.9671228528023
2021-10-01:1037,4,50.020598663999,21.9675815105438
2021-10-01:1037,5,50.0220462578006,21.9694577157497
2021-10-01:1037,6,50.0220462578006,21.9694577157497
2021-10-01:1037,7,50.0217119364392,21.9700115919113
2021-10-01:1037,8,50.0211621967712,21.9710254669189
2021-10-01:1037,9,50.0210088200047,21.9712668657303
2021-10-01:1037,10,50.0208399326618,21.9714653491974
2021-10-01:1037,11,50.0206383010768,21.9716316461563
2021-10-01:1037,12,50.0205297298728,21.9717013835907
2021-10-01:1037,13,50.0203815211665,21.9717684388161
2021-10-01:1037,14,50.020235035368,21.9718140363693
2021-10-01:1037,15,50.020142835254,21.971839517355
2021-10-01:1037,16,50.0200583901346,21.971836835146
2021-10-01:1037,17,50.0177541874533,21.9718676805496
2021-10-01:1037,18,50.0176994677592,21.9718710333109
2021-10-01:1037,19,50.0174672315132,21.9718757271767
2021-10-01:1037,20,50.0172866982942,21.971844881773
2021-10-01:1037,21,50.0171087496126,21.9718220829964
2021-10-01:1037,22,50.0159135033737,21.9718341529369
2021-10-01:1037,23,50.0159135033737,21.9718341529369
2021-10-01:1037,24,50.0158798947223,21.9715109467506
2021-10-01:1037,25,50.0158557654197,21.9710992276669
2021-10-01:1037,26,50.0158333596278,21.9705681502819
2021-10-01:1037,27,50.0158057832543,21.9702664017677
2021-10-01:1037,28,50.0157773451024,21.9700276851654
2021-10-01:1037,29,50.015709696704,21.9696079194546
2021-10-01:1037,30,50.0156747952637,21.9693832844496
2021-10-01:1037,31,50.0156429099751,21.9692471623421
2021-10-01:1037,32,50.0156196423187,21.9691894948483
2021-10-01:1037,33,50.0156049923071,21.9691559672356
2021-10-01:1037,34,50.0156049923071,21.9691559672356
2021-10-01:1037,35,50.0156019761276,21.9691264629364
2021-10-01:1037,36,50.0155920658225,21.9690929353237
2021-10-01:1037,37,50.0155550098808,21.9689749181271
2021-10-01:1037,38,50.0155093362389,21.9688555598259
2021-10-01:1037,39,50.0150276059381,21.9679529964924
2021-10-01:1037,40,50.0149991673257,21.9678966701031
2021-10-01:1037,41,50.0148035436875,21.9675198197365
2021-10-01:1037,42,50.0147035771156,21.9673146307468
2021-10-01:1037,43,50.0146311873992,21.9671577215195
2021-10-01:1037,44,50.0139564065824,21.9655483961105
2021-10-01:1037,45,50.0139408942683,21.9655095040798
2021-10-01:1037,46,50.0139115932169,21.9654330611229
2021-10-01:1037,47,50.01381507198,21.9652010500431
2021-10-01:1037,48,50.0137323393369,21.964997202158
2021-10-01:1037,49,50.0135401577517,21.9646002352238
2021-10-01:1037,50,50.0131385560834,21.9637727737427
2021-10-01:1037,51,50.0129455103103,21.9633691012859
2021-10-01:1037,52,50.0127576346614,21.9629734754562
2021-10-01:1037,53,50.0125077072011,21.9624343514442
2021-10-01:1037,54,50.0124465178661,21.9622814655304
2021-10-01:1037,55,50.0123637828668,21.9620668888092
2021-10-01:1037,56,50.0123637828668,21.9620668888092
2021-10-01:1037,57,50.0127274710714,21.9615197181702
2021-10-01:1037,58,50.0127860746004,21.9614285230637
2021-10-01:1037,59,50.0132187043239,21.960763335228
2021-10-01:1037,60,50.0136427121462,21.9601303339005
2021-10-01:1037,61,50.0138702269963,21.9598191976547
2021-10-01:1037,62,50.0140167322008,21.9596260786057
2021-10-01:1037,63,50.0141304888751,21.9595268368721
2021-10-01:1037,64,50.0141304888751,21.9595268368721
2021-10-01:1037,65,50.0142063265083,21.9595375657082
2021-10-01:1037,66,50.0142649282338,21.9595241546631
2021-10-01:1037,67,50.0142649282338,21.9595241546631
2021-10-01:1037,68,50.0143062941147,21.9594651460648
2021-10-01:1037,69,50.0143355949254,21.9594222307205
2021-10-01:1037,70,50.0143631721428,21.959333717823
2021-10-01:1037,71,50.0143631721428,21.959333717823
2021-10-01:1037,72,50.0143648957183,21.9592639803886
2021-10-01:1037,73,50.0143580014157,21.9591942429543
2021-10-01:1037,74,50.0143424892313,21.9591110944748
2021-10-01:1037,75,50.0143424892313,21.9591110944748
2021-10-01:1037,76,50.0143011233815,21.9590654969215
2021-10-01:1037,77,50.0142287330589,21.9590011239052
2021-10-01:1037,78,50.0141684077067,21.9589877128601
2021-10-01:1037,79,50.0141684077067,21.9589877128601
2021-10-01:1037,80,50.014118423786,21.9590306282043
2021-10-01:1037,81,50.0140753341575,21.9590789079666
2021-10-01:1037,82,50.0140356916652,21.959154009819
2021-10-01:1037,83,50.0140201793767,21.9592398405075
2021-10-01:1037,84,50.0140132850247,21.9593390822411
2021-10-01:1037,85,50.0140132850247,21.9593390822411
2021-10-01:1037,86,50.0134755225167,21.9601893424988
2021-10-01:1037,87,50.0128894924184,21.9610691070557
2021-10-01:1037,88,50.012320691665,21.9619381427765
2021-10-01:1037,89,50.012320691665,21.9619381427765
2021-10-01:1037,90,50.0122913896256,21.9619891047478
2021-10-01:1037,91,50.0122913896256,21.9619891047478
2021-10-01:1037,92,50.0119966445891,21.9624397158623
2021-10-01:1037,93,50.0119259744578,21.9625282287598
2021-10-01:1037,94,50.0117449895015,21.9628205895424
2021-10-01:1037,95,50.0110141480778,21.9639739394188
2021-10-01:1037,96,50.0107848960016,21.9643199443817
2021-10-01:1037,97,50.0105004840112,21.9647464156151
2021-10-01:1037,98,50.0102988090344,21.965095102787
2021-10-01:1037,99,50.0101109230382,21.9654317200184
2021-10-01:1037,100,50.0101109230382,21.9654317200184
2021-10-01:1037,101,50.0097954797597,21.9661840796471
2021-10-01:1037,102,50.0096179342716,21.9666159152985
2021-10-01:1037,103,50.0094938244147,21.9669458270073
2021-10-01:1037,104,50.0094938244147,21.9669458270073
2021-10-01:1037,105,50.0094438356318,21.9669646024704
2021-10-01:1037,106,50.0094007418117,21.9669967889786
2021-10-01:1037,107,50.0094007418117,21.9669967889786
2021-10-01:1037,108,50.0093111065421,21.966892182827
2021-10-01:1037,109,50.0092214711053,21.9667929410934
2021-10-01:1037,110,50.0091197691573,21.9666561484337
2021-10-01:1037,111,50.0090594373915,21.9665595889091
2021-10-01:1037,112,50.0089922104776,21.9664067029953
2021-10-01:1037,113,50.0089318785517,21.9662645459175
2021-10-01:1037,114,50.0088922318163,21.9661250710487
2021-10-01:1037,115,50.0088543088214,21.9659534096718
2021-10-01:1037,116,50.0088284522168,21.9657817482948
2021-10-01:1037,117,50.0088163857966,21.9655886292458
2021-10-01:1037,118,50.0088232808943,21.9654196500778
2021-10-01:1037,119,50.0088318997649,21.9652426242828
2021-10-01:1037,120,50.0088629276865,21.9650602340698
2021-10-01:1037,121,50.0089180883866,21.9648376107216
2021-10-01:1037,122,50.0089491162526,21.9646444916725
2021-10-01:1037,123,50.0089491162526,21.9646444916725
2021-10-01:1037,124,50.0089922104776,21.9646310806274
2021-10-01:1037,125,50.0090215145286,21.9646069407463
2021-10-01:1037,126,50.0090215145286,21.9646069407463
2021-10-01:1037,127,50.0092231948653,21.9647598266602
2021-10-01:1037,128,50.0093317916191,21.9648644328117
2021-10-01:1037,129,50.0097868610618,21.9653981924057
2021-10-01:1037,130,50.0102298601303,21.9659721851349
2021-10-01:1037,131,50.0102298601303,21.9659721851349
2021-10-01:1037,132,50.0103350071695,21.9661170244217
2021-10-01:1037,133,50.0104970365828,21.9663691520691
2021-10-01:1037,134,50.010686644777,21.9666373729706
2021-10-01:1037,135,50.0108848707257,21.9669082760811
2021-10-01:1037,136,50.0113020043992,21.9674527645111
2021-10-01:1037,137,50.0117449895015,21.9680187106133
2021-10-01:1037,138,50.0117449895015,21.9680187106133
2021-10-01:1037,139,50.0119647568598,21.9683137536049
2021-10-01:1037,140,50.0119647568598,21.9683137536049
2021-10-01:1037,141,50.0123301717327,21.9688186794519
2021-10-01:1037,142,50.0123702465438,21.968868970871
2021-10-01:1037,143,50.0128860451614,21.9695368409157
2021-10-01:1037,144,50.0133617642919,21.9701805710793
2021-10-01:1037,145,50.0135978984881,21.970491707325
2021-10-01:1037,146,50.0137892180444,21.9707438349724
2021-10-01:1037,147,50.0137892180444,21.9707438349724
2021-10-01:1037,148,50.0140736105716,21.9711863994598
2021-10-01:1037,149,50.0143062941147,21.9715270400047
2021-10-01:1037,150,50.0147910478774,21.9722351431847
2021-10-01:1037,151,50.0152801056068,21.9729647040367
2021-10-01:1037,152,50.0162409710537,21.9743902981281
2021-10-01:1037,153,50.0162409710537,21.9743902981281
2021-10-01:1037,154,50.0163538607104,21.9745579361916
2021-10-01:1037,155,50.0163538607104,21.9745579361916
2021-10-01:1037,156,50.0163745427561,21.9745948165655
2021-10-01:1037,157,50.0163745427561,21.9745948165655
2021-10-01:1037,158,50.0165374135553,21.9748409092426
2021-10-01:1037,159,50.0165374135553,21.9748409092426
2021-10-01:1037,160,50.0167933522671,21.975220441818198
2021-10-01:1037,161,50.0168394555602,21.9753009080887
2021-10-01:1037,162,50.017584857804,21.9764167070389
2021-10-01:1037,163,50.0183203387414,21.9775325059891
2021-10-01:1037,164,50.019109664867,21.9787180423737
2021-10-01:1037,165,50.0194388341577,21.9791934639215
2021-10-01:1037,166,50.0198179792368,21.9797694683075
2021-10-01:1037,167,50.0198920845164,21.9798767566681
2021-10-01:1037,168,50.0202798428361,21.9804695248604
2021-10-01:1037,169,50.0204073715552,21.980713605880698
2021-10-01:1037,170,50.0204073715552,21.980713605880698
2021-10-01:1037,171,50.0210191600269,21.9818052649498
2021-10-01:1037,172,50.0216249091052,21.9829197227955
2021-10-01:1037,173,50.0216249091052,21.9829197227955
2021-10-01:1037,174,50.0217239996216,21.9831128418446
2021-10-01:1037,175,50.0217239996216,21.9831128418446
2021-10-01:1037,176,50.0215930277652,21.9832456111908
2021-10-01:1037,177,50.0215930277652,21.9832456111908
2021-10-01:1037,178,50.0213453004158,21.9835272431374
2021-10-01:1037,179,50.0212091575372,21.9836854934692
2021-10-01:1037,180,50.0211484101156,21.9837605953217
2021-10-01:1037,181,50.0210915401194,21.983824968338
2021-10-01:1037,182,50.0209588431998,21.9840207695961
2021-10-01:1037,183,50.0208076199647,21.9842983782291
2021-10-01:1037,184,50.0207244685243,21.9844660162926
2021-10-01:1037,185,50.0206563962536,21.9846376776695
2021-10-01:1037,186,50.0205745370661,21.9848421961069
2021-10-01:1037,187,50.020524990648,21.9850098341703
2021-10-01:1037,188,50.0204461471121,21.9852954894304
2021-10-01:1037,189,50.0203819520064,21.9855898618698
2021-10-01:1037,190,50.0203181876555,21.9859874993563
2021-10-01:1037,191,50.0202953531038,21.9861886650324
2021-10-01:1037,192,50.0202746727458,21.9863891601563
2021-10-01:1037,193,50.0202419288274,21.9874942302704
2021-10-01:1037,194,50.0202074615207,21.9886422157288
2021-10-01:1037,195,50.0202040147887,21.9887951016426
2021-10-01:1037,196,50.0201436969382,21.9909328222275
2021-10-01:1037,197,50.0201436969382,21.9909328222275
2021-10-01:1037,198,50.0201161230384,21.9917696714401
2021-10-01:1037,199,50.020090272493,21.9926601648331
2021-10-01:1037,200,50.020090272493,21.9926601648331
2021-10-01:1037,201,50.0200674378331,21.9935935735703
2021-10-01:1037,202,50.0200433106333,21.9944827258587
2021-10-01:1037,203,50.0200446031622,21.9946859031916
2021-10-01:1037,204,50.0200446031622,21.9946859031916
2021-10-01:1037,205,50.0200437414763,21.9948522001505
2021-10-01:1037,206,50.0200437414763,21.9948522001505
2021-10-01:1037,207,50.020046326534,21.9951103627682
2021-10-01:1037,208,50.020046326534,21.9951103627682
2021-10-01:1037,209,50.0200420181045,21.9960182905197
2021-10-01:1037,210,50.0200433106333,21.9961074739695
2021-10-01:1037,211,50.0200493424344,21.996880620718
2021-10-01:1037,212,50.0200006571614,21.9989915192127
2021-10-01:1037,213,50.0199545569016,22.000842243433
2021-10-01:1037,214,50.019921812765,22.0018286257982
2021-10-01:1037,215,50.0199002705577,22.0023114234209
2021-10-01:1037,216,50.0198658030059,22.0027694106102
2021-10-01:1037,217,50.0198283195152,22.0031174272299
2021-10-01:1037,218,50.0197455972255,22.0037376880646
2021-10-01:1037,219,50.0197455972255,22.0037376880646
2021-10-01:1037,220,50.0197292250888,22.0038905739784
2021-10-01:1037,221,50.0197292250888,22.0038905739784
2021-10-01:1037,222,50.0197206081725,22.0039609819651
2021-10-01:1037,223,50.0196986350289,22.0041044801474
2021-10-01:1037,224,50.0196676141032,22.0042587071657
2021-10-01:1037,225,50.0196676141032,22.0042587071657
2021-10-01:1037,226,50.0196197901369,22.0044752955437
2021-10-01:1037,227,50.0195637800257,22.0046898722649
2021-10-01:1037,228,50.0195409451154,22.0047830790281
2021-10-01:1037,229,50.0189804092933,22.0070394873619
2021-10-01:1037,230,50.0189097494327,22.0073291659355
2021-10-01:1037,231,50.0189097494327,22.0073291659355
2021-10-01:1037,232,50.0182617419617,22.0099510252476
2021-10-01:1037,233,50.0182427841648,22.0100308209658
2021-10-01:1037,234,50.0180863820544,22.0106919854879
2021-10-01:1037,235,50.0180863820544,22.0106919854879
2021-10-01:1037,236,50.0180605304169,22.0108066499233
2021-10-01:1037,237,50.0180359713484,22.0109239965677
2021-10-01:1037,238,50.0180088271002,22.0110473781824
2021-10-01:1037,239,50.0179842680052,22.0111700892448
2021-10-01:1037,240,50.0179842680052,22.0111700892448
2021-10-01:1037,241,50.0178843080506,22.0118540525436
2021-10-01:1037,242,50.0178412217992,22.0121946930885
2021-10-01:1037,243,50.0178084762222,22.0127633213997
2021-10-01:1037,244,50.0178007206875,22.014357894659
2021-10-01:1037,245,50.0177946886042,22.0145396143198
2021-10-01:1037,246,50.0177464319099,22.0152175426483
2021-10-01:1037,247,50.0177352294561,22.0153449475765
2021-10-01:1037,248,50.0176671529499,22.0152926445007
2021-10-01:1037,249,50.0176671529499,22.0152926445007
2021-10-01:1037,250,50.0177279047734,22.015425413847
2021-10-01:1037,251,50.0177167023152,22.0155923813581
2021-10-01:1037,252,50.017649918376,22.016783952713
2021-10-01:1037,253,50.017649918376,22.016783952713
2021-10-01:1037,254,50.0176413010868,22.0172211527824
2021-10-01:1037,255,50.017649918376,22.0174545049667
2021-10-01:1037,256,50.0176654294928,22.0176020264626
2021-10-01:1037,257,50.0176654294928,22.0176020264626
2021-10-01:1037,258,50.0177843478881,22.0176181197166
2021-10-01:1037,259,50.0179080054725,22.0176154375076
2021-10-01:1037,260,50.018172554079,22.0175725221634
2021-10-01:1037,261,50.018172554079,22.0175725221634
2021-10-01:1037,262,50.0185577411395,22.0175021141768
2021-10-01:1037,263,50.0187611048744,22.0174565166235
2021-10-01:1037,264,50.0189485261983,22.0174176245928
2021-10-01:1037,265,50.0189485261983,22.0174176245928
2021-10-01:1037,266,50.0192109148236,22.017362639308
2021-10-01:1037,267,50.019524572909,22.0173029601574
2021-10-01:1037,268,50.0195767054418,22.0172902196646
2021-10-01:1037,269,50.0196434867027,22.0172747969627
2021-10-01:1037,270,50.0198080698012,22.017235904932
2021-10-01:1037,271,50.0215072927053,22.0171715319157
2021-10-01:1037,272,50.0215072927053,22.0171715319157
2021-10-01:1037,273,50.0216757468739,22.0171701908112
2021-10-01:1037,274,50.0216757468739,22.0171701908112
2021-10-01:1037,275,50.0221419008548,22.0171581208706
2021-10-01:1037,276,50.0226494090107,22.0171540975571
2021-10-01:1037,277,50.0227683150699,22.017140686512
2021-10-01:1037,278,50.0233438851671,22.0171326398849
2021-10-01:1037,279,50.0233438851671,22.0171326398849
2021-10-01:1037,280,50.0234490035119,22.0171272754669
2021-10-01:1037,281,50.0234490035119,22.0171272754669
2021-10-01:1037,282,50.0243640403711,22.0170964300632
2021-10-01:1037,283,50.0248219830643,22.0170836895704
2021-10-01:1037,284,50.0252721670632,22.0170682668686
2021-10-01:1037,285,50.0253466947249,22.0170662552118
2021-10-01:1037,286,50.0262698803908,22.0170414447784
2021-10-01:1037,287,50.0264684728417,22.0170394331217
2021-10-01:1037,288,50.0265494604168,22.017042785883
2021-10-01:1037,289,50.0266132164969,22.0170494914055
2021-10-01:1037,290,50.026663618203,22.0170555263758
2021-10-01:1037,291,50.026663618203,22.0170555263758
2021-10-01:1037,292,50.0267161737718,22.0170595496893
2021-10-01:1037,293,50.0267161737718,22.0170595496893
2021-10-01:1037,294,50.0268260233406,22.0170729607344
2021-10-01:1037,295,50.0275971171641,22.0171862840652
2021-10-01:1037,296,50.0275971171641,22.0171862840652
2021-10-01:1037,297,50.0276979184585,22.0172050595284
2021-10-01:1037,298,50.0278732432828,22.017227858305
2021-10-01:1037,299,50.0282182910064,22.0172801613808
2021-10-01:1037,300,50.0282182910064,22.0172801613808
2021-10-01:1037,301,50.028227337168,22.0174196362495
2021-10-01:1037,302,50.0282480141026,22.0177683234215
2021-10-01:1037,303,50.0282790294877,22.0181840658188
2021-10-01:821,0,50.0637053291813,21.9354164600372
2021-10-01:821,1,50.063105276347,21.9378478825092
2021-10-01:821,2,50.063105276347,21.9378478825092
2021-10-01:821,3,50.0616847483284,21.9436454772949
2021-10-01:821,4,50.0616705428358,21.9437004625797
2021-10-01:821,5,50.0616528935815,21.9437641650438
2021-10-01:821,6,50.0615960715481,21.9439975172281
2021-10-01:821,7,50.0601828170477,21.949774324894
2021-10-01:821,8,50.0595977872376,21.9521266222
2021-10-01:821,9,50.0593739328845,21.953022480011
2021-10-01:821,10,50.0591978620921,21.95361725986
2021-10-01:821,11,50.059107674331,21.9539317494582
2021-10-01:821,12,50.059107674331,21.9539317494582
2021-10-01:821,13,50.0590174857203,21.954246237874
2021-10-01:821,14,50.058988212164,21.954370290041
2021-10-01:821,15,50.0585727840356,21.9560989737511
2021-10-01:821,16,50.0581513252948,21.9578249752522
2021-10-01:821,17,50.0572993560231,21.9612199813128
2021-10-01:821,18,50.0572804136339,21.9612930715084
2021-10-01:821,19,50.0562467505587,21.9655323028564
2021-10-01:821,20,50.0561055403798,21.9660741090775
2021-10-01:821,21,50.0560091039212,21.9663771986961
2021-10-01:821,22,50.0559023347588,21.9666481018066
2021-10-01:821,23,50.0557645677466,21.9669297337532
2021-10-01:821,24,50.0556577980401,21.9671174883842
2021-10-01:821,25,50.0555114198305,21.9673320651054
2021-10-01:821,26,50.0549922041094,21.9679100811481
2021-10-01:821,27,50.0549922041094,21.9679100811481
2021-10-01:821,28,50.0549474290245,21.967959702014898
2021-10-01:821,29,50.0549474290245,21.967959702014898
2021-10-01:821,30,50.0548225752018,21.9680871069431
2021-10-01:821,31,50.0548225752018,21.9680871069431
2021-10-01:821,32,50.0537694848609,21.9692230224609
2021-10-01:821,33,50.0537694848609,21.9692230224609
2021-10-01:821,34,50.0538426766786,21.9696682691574
2021-10-01:821,35,50.0538426766786,21.9696682691574
2021-10-01:821,36,50.0541612750546,21.971036195755
2021-10-01:821,37,50.0546994431826,21.9735078513622
2021-10-01:821,38,50.0547282888238,21.9736070930958
2021-10-01:821,39,50.0555544722914,21.9773045182228
2021-10-01:821,40,50.0557886770023,21.9784310460091
2021-10-01:821,41,50.0557886770023,21.9784310460091
2021-10-01:821,42,50.0558282850389,21.9785825908184
2021-10-01:821,43,50.0558282850389,21.9785825908184
2021-10-01:821,44,50.0558937243321,21.9788025319576
2021-10-01:821,45,50.0559316101979,21.9789218902588
2021-10-01:821,46,50.0559841337351,21.9791284203529
2021-10-01:821,47,50.0560202974486,21.9792880117893
2021-10-01:821,48,50.0560435455358,21.9793725013733
2021-10-01:821,49,50.0561330936181,21.9798982143402
2021-10-01:821,50,50.0561623689164,21.9801181554794
2021-10-01:821,51,50.0561795896718,21.9803139567375
2021-10-01:821,52,50.0562019766445,21.9806841015816
2021-10-01:821,53,50.0562019766445,21.9810247421265
2021-10-01:821,54,50.056195518865,21.9811856746674
2021-10-01:821,55,50.0561348156949,21.9821217656136
2021-10-01:821,56,50.0560521559356,21.9831168651581
2021-10-01:821,57,50.0558937243321,21.9851258397102
2021-10-01:821,58,50.0558876970325,21.9852237403393
2021-10-01:821,59,50.0558093420689,21.9860324263573
2021-10-01:821,60,50.0557964264033,21.9862550497055
2021-10-01:821,61,50.0557964264033,21.9862550497055
2021-10-01:821,62,50.0557516520689,21.9868746399879
2021-10-01:821,63,50.0556879346748,21.9874365627766
2021-10-01:821,64,50.0556612422279,21.987778544426
2021-10-01:821,65,50.0556483265224,21.9878911972046
2021-10-01:821,66,50.0556483265224,21.9878911972046
2021-10-01:821,67,50.0556104404329,21.9883713126183
2021-10-01:821,68,50.0556104404329,21.9883713126183
2021-10-01:821,69,50.0555768595558,21.9889372587204
2021-10-01:821,70,50.0555579164866,21.989218890667
2021-10-01:821,71,50.0555415565572,21.9894213974476
2021-10-01:821,72,50.0555372513117,21.9894951581955
2021-10-01:821,73,50.0554713810071,21.9902508705854
2021-10-01:821,74,50.0554485631681,21.990448012948
2021-10-01:821,75,50.0554274674205,21.9906391203403
2021-10-01:821,76,50.0553702074874,21.991021335125
2021-10-01:821,77,50.0553056285335,21.9913740456104
2021-10-01:821,78,50.0552462158192,21.9916603714228
2021-10-01:821,79,50.0551652766407,21.9919815659523
2021-10-01:821,80,50.055074435166,21.9923128187656
2021-10-01:821,81,50.054986607226,21.9925843924284
2021-10-01:821,82,50.054986607226,21.9925843924284
2021-10-01:821,83,50.0549603449187,21.9926708936691
2021-10-01:821,84,50.0548208530778,21.9930611550808
2021-10-01:821,85,50.0546650006032,21.993466168642
2021-10-01:821,86,50.0543842926592,21.9942681491375
2021-10-01:821,87,50.0542822557757,21.9944733381271
2021-10-01:821,88,50.0542822557757,21.9944733381271
2021-10-01:821,89,50.0542409243181,21.9944800436497
2021-10-01:821,90,50.0542125089204,21.9944921135902
2021-10-01:821,91,50.054189259946,21.9945082068443
2021-10-01:821,92,50.0541466367972,21.9945544749498
2021-10-01:821,93,50.0541466367972,21.9945544749498
2021-10-01:821,94,50.0541276931634,21.9945859909058
2021-10-01:821,95,50.0541117632837,21.994623541832
2021-10-01:821,96,50.0540988471611,21.9946631044149
2021-10-01:821,97,50.054091958561,21.9947006553411
2021-10-01:821,98,50.054091958561,21.9947006553411
2021-10-01:821,99,50.0540910974859,21.994766369462
2021-10-01:821,100,50.0540949723236,21.9948314130306
2021-10-01:821,101,50.0540988471611,21.9948622584343
2021-10-01:821,102,50.054106596835,21.9948924332857
2021-10-01:821,103,50.0541147770451,21.9949219375849
2021-10-01:821,104,50.0541272626261,21.9949507713318
2021-10-01:821,105,50.0541272626261,21.9949507713318
2021-10-01:821,106,50.0541074579098,21.9950245320797
2021-10-01:821,107,50.0537832621528,21.995791643858
2021-10-01:821,108,50.0528885910516,21.9978341460228
2021-10-01:821,109,50.0528429529064,21.9978944957256
2021-10-01:821,110,50.0527813843963,21.9979555159807
2021-10-01:821,111,50.0527813843963,21.9979555159807
2021-10-01:821,112,50.0527585652781,21.9979441165924
2021-10-01:821,113,50.052729287903,21.9979400932789
2021-10-01:821,114,50.0526896773083,21.9979441165924
2021-10-01:821,115,50.05265910824,21.9979541748762
2021-10-01:821,116,50.05265910824,21.9979541748762
2021-10-01:821,117,50.0526371501649,21.9979736208916
2021-10-01:821,118,50.052616483732,21.9980004429817
2021-10-01:821,119,50.0525906506785,21.9980299472809
2021-10-01:821,120,50.0525717064303,21.9980628043413
2021-10-01:821,121,50.0525717064303,21.9980628043413
2021-10-01:821,122,50.0525613732009,21.9981010258198
2021-10-01:821,123,50.0525544843801,21.998143941164
2021-10-01:821,124,50.0525450122498,21.998228430748
2021-10-01:821,125,50.0525493177638,21.9983142614365
2021-10-01:821,126,50.0525553454828,21.9983544945717
2021-10-01:821,127,50.0525643870597,21.9983900338411
2021-10-01:821,128,50.0525643870597,21.9983900338411
2021-10-01:821,129,50.0525424289413,21.9984698295593
2021-10-01:821,130,50.052495929363,21.998593211174
2021-10-01:821,131,50.052094653353,21.9994381070137
2021-10-01:642,0,50.041725757905,21.9977677613497
2021-10-01:642,1,50.0418273908394,21.9974854588509
2021-10-01:642,2,50.0418273908394,21.9974854588509
2021-10-01:642,3,50.0419608914008,21.997155547142
2021-10-01:642,4,50.0419608914008,21.997155547142
2021-10-01:642,5,50.0423131588419,21.9962811470032
2021-10-01:642,6,50.0424195275977,21.9959995150566
2021-10-01:642,7,50.042481540043,21.9958177953959
2021-10-01:642,8,50.0425680989473,21.995535492897
2021-10-01:642,9,50.0426813573773,21.9950654357672
2021-10-01:642,10,50.042748106517,21.9947080314159
2021-10-01:642,11,50.0427679159212,21.9945464283228
2021-10-01:642,12,50.0427877253173,21.9943875074387
2021-10-01:642,13,50.0428015057619,21.9942212104797
2021-10-01:642,14,50.0428919398316,21.9931590557098
2021-10-01:642,15,50.0430908941851,21.9908255338669
2021-10-01:642,16,50.0430908941851,21.9908255338669
2021-10-01:642,17,50.0431615184759,21.9899336993694
2021-10-01:642,18,50.0431615184759,21.9899336993694
2021-10-01:642,19,50.0432515212326,21.9887367635965
2021-10-01:642,20,50.0432747755059,21.9885174930096
2021-10-01:642,21,50.0432988910367,21.9883739948273
2021-10-01:642,22,50.0433346336761,21.9882318377495
2021-10-01:642,23,50.0433492752316,21.9881721585989
2021-10-01:642,24,50.0434991356013,21.9877544045448
2021-10-01:642,25,50.0442716842226,21.985809803009
2021-10-01:642,26,50.0443311105246,21.9856609404087
2021-10-01:642,27,50.0446273796863,21.9849360734224
2021-10-01:642,28,50.0449227857798,21.9841944426298
2021-10-01:642,29,50.0449227857798,21.9841944426298
2021-10-01:642,30,50.045016230186,21.9839845597744
2021-10-01:642,31,50.0453740732113,21.9832710921764
2021-10-01:642,32,50.0453740732113,21.9832710921764
2021-10-01:642,33,50.0455273721749,21.9829371571541
2021-10-01:642,34,50.045610480678,21.9827380031347
2021-10-01:642,35,50.0456703359357,21.9825737178326
2021-10-01:642,36,50.0456703359357,21.9825737178326
2021-10-01:642,37,50.0456203847905,21.9825012981892
2021-10-01:642,38,50.0454390961461,21.9822873920202
2021-10-01:642,39,50.0452870887502,21.9821284711361
2021-10-01:642,40,50.0452870887502,21.9821284711361
2021-10-01:642,41,50.0449193408213,21.9817784428597
2021-10-01:642,42,50.0445408244953,21.9814424961805
2021-10-01:642,43,50.0444577141402,21.9813680648804
2021-10-01:642,44,50.0443113017655,21.9812366366386
2021-10-01:642,45,50.04414594137,21.9810716807842
2021-10-01:642,46,50.04414594137,21.9810716807842
2021-10-01:642,47,50.0441106299617,21.981034129858
2021-10-01:642,48,50.0441106299617,21.981034129858
2021-10-01:642,49,50.0433191308478,21.9802710413933
2021-10-01:642,50,50.0433191308478,21.9802710413933
2021-10-01:642,51,50.0427106408823,21.9796125590801
2021-10-01:642,52,50.0423790472083,21.9792564958334
2021-10-01:642,53,50.0421275512581,21.9789916276932
2021-10-01:642,54,50.042046159307,21.9789031147957
2021-10-01:642,55,50.0416986270429,21.9785329699516
2021-10-01:642,56,50.0413472163961,21.9781735539436
2021-10-01:642,57,50.0410203505074,21.9778959453106
2021-10-01:642,58,50.0408248328251,21.9777370244265
2021-10-01:642,59,50.0406870225265,21.9776424765587
2021-10-01:642,60,50.0406870225265,21.9776424765587
2021-10-01:642,61,50.040578496638,21.9775754213333
2021-10-01:642,62,50.040578496638,21.9775754213333
2021-10-01:642,63,50.0405259562388,21.9778691232204
2021-10-01:642,64,50.0405259562388,21.9778691232204
2021-10-01:642,65,50.0404424082724,21.9783505797386
2021-10-01:642,66,50.0402572241172,21.979318857193
2021-10-01:642,67,50.040094433735,21.9798921793699
2021-10-01:642,68,50.0400014104116,21.9802006334066
2021-10-01:642,69,50.0398885763237,21.9805734604597
2021-10-01:642,70,50.0397240620258,21.9810549169779
2021-10-01:642,71,50.0397038206989,21.9811058789492
2021-10-01:642,72,50.039589263241,21.9814076274633
2021-10-01:642,73,50.0394480040445,21.9817630201578
2021-10-01:642,74,50.0393704835771,21.9819480925798
2021-10-01:642,75,50.0391077743955,21.9824986159801
2021-10-01:642,76,50.0387666809854,21.9832248240709
2021-10-01:642,77,50.0387666809854,21.9832248240709
2021-10-01:642,78,50.0387438552035,21.983280479908
2021-10-01:642,79,50.0387438552035,21.983280479908
2021-10-01:642,80,50.0386426464173,21.9834970682859
2021-10-01:642,81,50.0385078445962,21.983780041337
2021-10-01:642,82,50.038381655967,21.9840542972088
2021-10-01:642,83,50.0382645112772,21.9843104481697
2021-10-01:642,84,50.038149950385,21.9845592230558
2021-10-01:642,85,50.0380280676319,21.9848274439573
2021-10-01:642,86,50.0377886080356,21.9853538274765
2021-10-01:642,87,50.0377886080356,21.9853538274765
2021-10-01:642,88,50.0375211526502,21.9851553440094
2021-10-01:642,89,50.0374978955897,21.9851412624121
2021-10-01:642,90,50.0374117582307,21.985074877739
2021-10-01:642,91,50.037013370935,21.9847825169563
2021-10-01:642,92,50.0366154110281,21.9844914972782
2021-10-01:642,93,50.0363836969222,21.9843225181103
2021-10-01:642,94,50.0361338923584,21.9841387867928
2021-10-01:642,95,50.0359250030616,21.9839872419834
2021-10-01:642,96,50.0356958698394,21.9838182628155
2021-10-01:642,97,50.035247937074,21.9834849983454
2021-10-01:642,98,50.0347866480992,21.9831490516663
2021-10-01:642,99,50.0343352611338,21.9828090816736
2021-10-01:642,100,50.0340751087034,21.9826166331768
2021-10-01:642,101,50.0339747515116,21.9825442135334
2021-10-01:642,102,50.0338937764572,21.9824865460396
2021-10-01:642,103,50.0338567346315,21.9824583828449
2021-10-01:642,104,50.0337240729747,21.9823611527681
2021-10-01:642,105,50.0336185463951,21.9822800159454
2021-10-01:642,106,50.0336185463951,21.9822800159454
2021-10-01:642,107,50.0335780585846,21.9822518527508
2021-10-01:642,108,50.0335780585846,21.9822518527508
2021-10-01:642,109,50.0329246495181,21.9817730784416
2021-10-01:642,110,50.0322975062843,21.9813117384911
2021-10-01:642,111,50.0321333967097,21.9811923801899
2021-10-01:642,112,50.0319787627653,21.9810803979635
2021-10-01:642,113,50.0313584990426,21.9806130230427
2021-10-01:642,114,50.0311551886347,21.9804614782333
2021-10-01:642,115,50.0311551886347,21.9804614782333
2021-10-01:642,116,50.0306249407031,21.9800718873739
2021-10-01:642,117,50.0306249407031,21.9800718873739
2021-10-01:642,118,50.0306314019235,21.9793168455362
2021-10-01:642,119,50.0306314019235,21.9793168455362
2021-10-01:642,120,50.0306348479074,21.9790593534708
2021-10-01:642,121,50.0306344171594,21.9787897914648
2021-10-01:642,122,50.0306352786554,21.9787535816431
2021-10-01:642,123,50.0306404476307,21.9781809300184
2021-10-01:642,124,50.0306451858576,21.9779046624899
2021-10-01:642,125,50.0306451858576,21.977608948946
2021-10-01:642,126,50.0306352786554,21.9773561507463
2021-10-01:642,127,50.0306305404275,21.9772274047136
2021-10-01:642,128,50.0306046955401,21.9770369678736
2021-10-01:642,129,50.0305801428842,21.9768599420786
2021-10-01:642,130,50.030560328451,21.9766661524773
2021-10-01:642,131,50.030560328451,21.9766661524773
2021-10-01:642,132,50.0305232840539,21.9763523340225
2021-10-01:642,133,50.0305232840539,21.9763523340225
2021-10-01:642,134,50.0304991621056,21.9760479032993
2021-10-01:642,135,50.0304991621056,21.9760479032993
2021-10-01:642,136,50.0304737478969,21.9755738228559
2021-10-01:642,137,50.0304737478969,21.9755738228559
2021-10-01:642,138,50.0304457491769,21.9751480221748
2021-10-01:642,139,50.030431103686,21.9747389853001
2021-10-01:642,140,50.0304177504405,21.9744566828012
2021-10-01:642,141,50.0304031049411,21.974223330617
2021-10-01:642,142,50.0303583069153,21.9739336520433
2021-10-01:642,143,50.0303083398372,21.9736453145742
2021-10-01:642,144,50.0302196050704,21.9730250537395
2021-10-01:642,145,50.0302131437946,21.9729137420654
2021-10-01:642,146,50.0302071132697,21.9721452891827
2021-10-01:642,147,50.0302036672551,21.9714184105396
2021-10-01:642,148,50.0302019442478,21.9713687896729
2021-10-01:642,149,50.0301924677061,21.9707807153463
2021-10-01:642,150,50.0301726531129,21.9702234864235
2021-10-01:642,151,50.0301248396044,21.968868970871
2021-10-01:642,152,50.0301248396044,21.968868970871
2021-10-01:642,153,50.0301226858417,21.9687938690186
2021-10-01:642,154,50.0301226858417,21.9687938690186
2021-10-01:642,155,50.0300890871301,21.967605650425
2021-10-01:642,156,50.0300778875543,21.9674581289291
2021-10-01:642,157,50.0300666879759,21.9673588871956
2021-10-01:642,158,50.0300503193567,21.9672153890133
2021-10-01:642,159,50.030024474157,21.9670544564724
2021-10-01:642,160,50.0299801065319,21.9668827950954
2021-10-01:642,161,50.0299357388657,21.9667265564203
2021-10-01:642,162,50.0295747654567,21.9656462967396
2021-10-01:642,163,50.0295006751136,21.9654625654221
2021-10-01:642,164,50.0294420919706,21.9653217494488
2021-10-01:642,165,50.0294291692089,21.9652929157019
2021-10-01:642,166,50.0292870186002,21.9649489223957
2021-10-01:642,167,50.0292560038661,21.9648469984531
2021-10-01:642,168,50.0292017280331,21.9646143168211
2021-10-01:642,169,50.0291664056326,21.9644084572792
2021-10-01:642,170,50.0290040084085,21.9627528637648
2021-10-01:642,171,50.0289518861061,21.9622479379177
2021-10-01:642,172,50.0288976099294,21.9617886096239
2021-10-01:642,173,50.0288528104993,21.9614586979151
2021-10-01:642,174,50.0286559509697,21.9599445909262
2021-10-01:642,175,50.0286503510151,21.9599103927612
2021-10-01:642,176,50.0285952129651,21.9592733681202
2021-10-01:642,177,50.0285560132192,21.9584680348635
2021-10-01:642,178,50.0285331825833,21.9580603390932
2021-10-01:642,179,50.0285163826744,21.9578705728054
2021-10-01:642,180,50.0284982904583,21.957713663578
2021-10-01:642,181,50.0284573675633,21.9574085623026
2021-10-01:642,182,50.0284056754356,21.9571027904749
2021-10-01:642,183,50.0283315832889,21.9566823542118
2021-10-01:642,184,50.0282488756413,21.9562545418739
2021-10-01:642,185,50.0282027832967,21.9560842216015
2021-10-01:642,186,50.0281248139029,21.9558629393578
2021-10-01:642,187,50.028021428876,21.9555893540382
2021-10-01:642,188,50.028021428876,21.9555893540382
2021-10-01:642,189,50.0279710285948,21.9554612785578
2021-10-01:642,190,50.0279585362092,21.9554344564676
2021-10-01:642,191,50.0278676432369,21.95522390306
2021-10-01:642,192,50.0278676432369,21.95522390306
2021-10-01:642,193,50.0277039492985,21.9548095017672
2021-10-01:642,194,50.0275424086807,21.9544172286987
2021-10-01:642,195,50.0274398839535,21.9542153924704
2021-10-01:642,196,50.0274075756958,21.9541597366333
2021-10-01:642,197,50.0269074410943,21.9532772898674
2021-10-01:642,198,50.0268169769151,21.9530995935202
2021-10-01:642,199,50.0267428823175,21.9529393315315
2021-10-01:642,200,50.0266942038279,21.9527602940798
2021-10-01:642,201,50.0265330905988,21.9520944356918
2021-10-01:642,202,50.0263965316366,21.9515110552311
2021-10-01:642,203,50.0263801617665,21.9514426589012
2021-10-01:642,204,50.0260389779405,21.9500412046909
2021-10-01:642,205,50.0258804472573,21.9493103027344
2021-10-01:642,206,50.0258408145048,21.9490273296833
2021-10-01:642,207,50.0257313934747,21.9478619098663
2021-10-01:642,208,50.0256710825641,21.947173923254
2021-10-01:642,209,50.0256581587877,21.9469727575779
2021-10-01:642,210,50.0256581587877,21.9467085599899
2021-10-01:642,211,50.0256598819581,21.9466522336006
2021-10-01:642,212,50.0256650514689,21.9465529918671
2021-10-01:642,213,50.0256805599979,21.9459173083305
2021-10-01:642,214,50.0256891758452,21.9455310702324
2021-10-01:642,215,50.0256908990145,21.9451823830605
2021-10-01:642,216,50.0256702209792,21.9447666406631
2021-10-01:642,217,50.0255978477852,21.9437688589096
2021-10-01:642,218,50.0255358135322,21.9426316022873
2021-10-01:642,219,50.0254462083587,21.9408747553825
2021-10-01:642,220,50.0254134679651,21.9402685761452
2021-10-01:642,221,50.0253807275492,21.9394692778587
2021-10-01:642,222,50.0253703884659,21.9393485784531
2021-10-01:642,223,50.0253600493804,21.9391742348671
2021-10-01:642,224,50.0253531566554,21.9387853145599
2021-10-01:642,225,50.0253583261992,21.9385439157486
2021-10-01:642,226,50.0253772811884,21.9383481144905
2021-10-01:642,227,50.0253910666304,21.9381630420685
2021-10-01:642,228,50.0255995709578,21.9363257288933
2021-10-01:642,229,50.0256650514689,21.9358429312706
2021-10-01:642,230,50.0258201365339,21.9350650906563
2021-10-01:642,231,50.0258545998137,21.9349041581154
2021-10-01:642,232,50.0259510968655,21.9345447421074
2021-10-01:642,233,50.0260867955167,21.9341967254877
2021-10-01:642,234,50.0262371405587,21.9338259100914
2021-10-01:642,235,50.0262733266876,21.9337347149849
2021-10-01:642,236,50.0269867048065,21.9320583343506
2021-10-01:642,237,50.0271004307737,21.9317927956581
2021-10-01:642,238,50.027222772044,21.9314628839493
2021-10-01:642,239,50.0275639474611,21.9305348396301
2021-10-01:642,240,50.0281532447462,21.9289308786392
2021-10-01:642,241,50.0282721371816,21.9286116957664
2021-10-01:642,242,50.0283669063034,21.9283059239388
2021-10-01:642,243,50.0283961985395,21.9281986355782
2021-10-01:642,244,50.0284185984728,21.9280269742012
2021-10-01:642,245,50.0284134292583,21.9278955459595
2021-10-01:642,246,50.0283686293766,21.9273832440376
2021-10-01:642,247,50.028344506346,21.9271686673164
2021-10-01:642,248,50.0283169371534,21.9268548488617
2021-10-01:642,249,50.028246291025,21.9260850548744
2021-10-01:642,250,50.0281980448289,21.9253259897232
2021-10-01:642,251,50.0282014909874,21.9249799847603
2021-10-01:642,252,50.0282014909874,21.9249799847603
2021-10-01:642,253,50.0282083833036,21.9249075651169
2021-10-01:642,254,50.0282083833036,21.9249075651169
2021-10-01:642,255,50.0282385371754,21.9245293736458
2021-10-01:642,256,50.0282652448745,21.9241914153099
2021-10-01:642,257,50.0282859217928,21.9238829612732
2021-10-01:642,258,50.0284022292918,21.9223541021347
2021-10-01:642,259,50.0284048138997,21.9222629070282
2021-10-01:642,260,50.0284061062036,21.9221904873848
2021-10-01:642,261,50.0284039523637,21.9221006333828
2021-10-01:642,262,50.0283949062354,21.9218793511391
2021-10-01:642,263,50.0283634601567,21.9213643670082
2021-10-01:642,264,50.0283643216934,21.9211095571518
2021-10-01:642,265,50.0283737985958,21.921009644866
2021-10-01:642,266,50.0283862908734,21.9209164381027
2021-10-01:642,267,50.0286546586726,21.9191797077656
2021-10-01:642,268,50.0286891199185,21.9189664721489
2021-10-01:642,269,50.0287778575131,21.9181618094444
2021-10-01:642,270,50.0288037033837,21.9178935885429
2021-10-01:642,271,50.028814041728,21.9177554547787
2021-10-01:642,272,50.0288200724278,21.9176495075226
2021-10-01:642,273,50.0288192108993,21.9175435602665
2021-10-01:642,274,50.0288174878422,21.9175033271313
2021-10-01:642,275,50.0288149032566,21.9174677878618
2021-10-01:642,276,50.0288454875115,21.917460411787
2021-10-01:642,277,50.028859702722,21.9174563884735
2021-10-01:642,278,50.0288760717471,21.917447000742
2021-10-01:642,279,50.0288769332746,21.9173980504274
2021-10-01:642,280,50.0288683179991,21.9173739105463
2021-10-01:642,281,50.0288571181386,21.9173618406057
2021-10-01:642,282,50.0288420413993,21.9173544645309
2021-10-01:642,283,50.028826103126796,21.9173464179039
2021-10-01:642,284,50.0288058572056,21.9173444062471
2021-10-01:642,285,50.028795088095,21.9173430651426
2021-10-01:642,286,50.028795088095,21.9173430651426
2021-10-01:642,287,50.0287890573921,21.9172900915146
2021-10-01:642,288,50.0287321964412,21.9170688092709
2021-10-01:642,289,50.0286589663297,21.9168408215046
2021-10-01:642,290,50.0282704141049,21.9156888127327
2021-10-01:642,291,50.0281790909529,21.9155091047287
2021-10-01:642,292,50.0280636444555,21.9153454899788
2021-10-01:642,293,50.0275605012569,21.9148117303848
2021-10-01:642,294,50.0274036987034,21.9145703315735
2021-10-01:642,295,50.0268350697645,21.9134223461151
2021-10-01:642,296,50.0266765417089,21.9130763411522
2021-10-01:642,297,50.0265162899903,21.9127678871155
2021-10-01:642,298,50.0264439180712,21.9126176834106
2021-10-01:642,299,50.0264008394962,21.9125184416771
2021-10-01:642,300,50.026316405377,21.9123387336731
2021-10-01:642,301,50.0262216322093,21.9121295213699
2021-10-01:642,302,50.0261458135406,21.911960542202
2021-10-01:642,303,50.0260906726154,21.9118183851242
2021-10-01:642,304,50.0259838368926,21.9114750623703
2021-10-01:642,305,50.0257667184014,21.9104906916618
2021-10-01:642,306,50.0257133002095,21.9102627038956
2021-10-01:642,307,50.0254444851807,21.9093668460846
2021-10-01:642,308,50.025426822602,21.909312531352
2021-10-01:642,309,50.0253178314245,21.9088760018349
2021-10-01:642,310,50.0251360353134,21.9080767035484
2021-10-01:642,311,50.0250279050725,21.9072733819485
2021-10-01:642,312,50.0249008194186,21.9062004983425
2021-10-01:642,313,50.0247414233774,21.9050149619579
2021-10-01:642,314,50.0247009280826,21.9048258662224
2021-10-01:642,315,50.02471126731,21.9047923386097
2021-10-01:642,316,50.0247121289122,21.9045455753803
2021-10-01:642,317,50.0247000664802,21.9044597446918
2021-10-01:642,318,50.0246828344292,21.9044101238251
2021-10-01:642,319,50.0246569863412,21.904391348362
2021-10-01:1147,0,50.0035637577884,22.0293594896793
2021-10-01:1147,1,50.003506004996,22.0293594896793
2021-10-01:1147,2,50.0034654918017,22.0293702185154
2021-10-01:1147,3,50.0033749834783,22.0294345915318
2021-10-01:1147,4,50.0033749834783,22.0294345915318
2021-10-01:1147,5,50.0033172304591,22.0294868946075
2021-10-01:1147,6,50.0033172304591,22.0294868946075
2021-10-01:1147,7,50.0033534338524,22.0296156406403
2021-10-01:1147,8,50.0033827413413,22.0297014713287
2021-10-01:1147,9,50.0034241165893,22.0297604799271
2021-10-01:1147,10,50.0034637678352,22.0298007130623
2021-10-01:1147,11,50.0034956612049,22.0298127830029
2021-10-01:1147,12,50.0035861693011,22.0298543572426
2021-10-01:1147,13,50.0035861693011,22.0298543572426
2021-10-01:1147,14,50.0038326952513,22.0299763977528
2021-10-01:1147,15,50.0038326952513,22.0299763977528
2021-10-01:1147,16,50.0039111350612,22.0299696922302
2021-10-01:1147,17,50.0039111350612,22.0299696922302
2021-10-01:1147,18,50.0039227717254,22.0299401879311
2021-10-01:1147,19,50.0039744901988,22.0298543572426
2021-10-01:1147,20,50.0041658480668,22.0295472443104
2021-10-01:1147,21,50.0041658480668,22.0295472443104
2021-10-01:1147,22,50.005935872233,22.0267537236214
2021-10-01:1147,23,50.0061832480672,22.0263634622097
2021-10-01:1147,24,50.0062065202927,22.0263232290745
2021-10-01:1147,25,50.0070374175537,22.0250236988068
2021-10-01:1147,26,50.0071598099199,22.0248466730118
2021-10-01:1147,27,50.0072149725746,22.0247554779053
2021-10-01:1147,28,50.0090404759638,22.0218399167061
2021-10-01:1147,29,50.0090766750466,22.0217849314213
2021-10-01:1147,30,50.0092124213644,22.0215656608343
2021-10-01:1147,31,50.0093585098305,22.0213316380978
2021-10-01:1147,32,50.0096636135132,22.0208555459976
2021-10-01:1147,33,50.0102841574006,22.0198738574982
2021-10-01:1147,34,50.0110296613367,22.0187030732632
2021-10-01:1147,35,50.0111503198459,22.0185314118862
2021-10-01:1147,36,50.0112951096572,22.0182806253433
2021-10-01:1147,37,50.0113502675658,22.0181572437286
2021-10-01:1147,38,50.0113916359556,22.0180875062943
2021-10-01:1147,39,50.0114424845528,22.0180030167103
2021-10-01:1147,40,50.0114424845528,22.0180030167103
2021-10-01:1147,41,50.0115088462003,22.017946690321
2021-10-01:1147,42,50.0115752077562,22.017867565155
2021-10-01:1147,43,50.0116906938817,22.0177026093006
2021-10-01:1147,44,50.0117820483814,22.0175671577454
2021-10-01:1147,45,50.0118639225496,22.0174665749073
2021-10-01:1147,46,50.0118639225496,22.0174665749073
2021-10-01:1147,47,50.0127757328063,22.0174491405487
2021-10-01:1147,48,50.0129584375068,22.0174223184586
2021-10-01:1147,49,50.0136116873105,22.0174136012793
2021-10-01:1147,50,50.0139921710653,22.0174042135477
2021-10-01:1147,51,50.0141959850199,22.017398178577398
2021-10-01:1147,52,50.014410570448,22.0173908025026
2021-10-01:1147,53,50.015324917696,22.0173545926809
2021-10-01:1147,54,50.0157769142212,22.0173425227404
2021-10-01:1147,55,50.0160018336914,22.0173411816359
2021-10-01:1147,56,50.0161155856662,22.0173418521881
2021-10-01:1147,57,50.0162263212315,22.0173525810242
2021-10-01:1147,58,50.0169338163679,22.0174652338028
2021-10-01:1147,59,50.0176654294928,22.0176020264626
2021-10-01:1147,60,50.0176654294928,22.0176020264626
2021-10-01:1147,61,50.0177843478881,22.0176181197166
2021-10-01:1147,62,50.0179080054725,22.0176154375076
2021-10-01:1147,63,50.018172554079,22.0175725221634
2021-10-01:1147,64,50.018172554079,22.0175725221634
2021-10-01:1147,65,50.0181850490098,22.0174571871758
2021-10-01:1147,66,50.0181962513587,22.0172815024853
2021-10-01:1147,67,50.0181919427633,22.016960978508
2021-10-01:1147,68,50.0181828947116,22.0167618244886
2021-10-01:1147,69,50.0181828947116,22.0167618244886
2021-10-01:1147,70,50.0181074942148,22.0157097280025
2021-10-01:1147,71,50.0180713019342,22.0151203125715
2021-10-01:1147,72,50.0180626847206,22.014986872673
2021-10-01:1147,73,50.0180312318776,22.014487311244
2021-10-01:1147,74,50.0180170134624,22.0139126479626
2021-10-01:1147,75,50.0180088271002,22.0134264975786
2021-10-01:1147,76,50.0180062419329,22.0129430294037
2021-10-01:1147,77,50.0180355404874,22.0125158876181
2021-10-01:1147,78,50.0180738870981,22.0120880752802
2021-10-01:1147,79,50.0181268829253,22.0116676390171
2021-10-01:1147,80,50.018179878694,22.0113055408001
2021-10-01:1147,81,50.018179878694,22.0113055408001
2021-10-01:1147,82,50.0182742368693,22.0108227431774
2021-10-01:1147,83,50.0182742368693,22.0108227431774
2021-10-01:1147,84,50.0185047457876,22.0098933577538
2021-10-01:1147,85,50.0187602431655,22.0088399201632
2021-10-01:1147,86,50.0187804933211,22.0087574422359
2021-10-01:1147,87,50.0190795052643,22.0075390487909
2021-10-01:1147,88,50.0190795052643,22.0075390487909
2021-10-01:1147,89,50.0195258654518,22.0057171583176
2021-10-01:1147,90,50.0196452100889,22.0051699876785
2021-10-01:1147,91,50.0196753693365,22.0050130784512
2021-10-01:1147,92,50.0197309484719,22.0047267526388
2021-10-01:1147,93,50.0197740330287,22.0044504851103
2021-10-01:1147,94,50.0198571861141,22.003863081336
2021-10-01:1147,95,50.0198571861141,22.003863081336
2021-10-01:1147,96,50.0198757124296,22.0037182420492
2021-10-01:1147,97,50.0198757124296,22.0037182420492
2021-10-01:1147,98,50.0199088874418,22.0034466683865
2021-10-01:1147,99,50.0199088874418,22.0034466683865
2021-10-01:1147,100,50.0199455091819,22.0030269026756
2021-10-01:1147,101,50.0199743757103,22.002605125308
2021-10-01:1147,102,50.02006,22.00256
2021-10-01:1147,103,50.02006,22.00256
2021-10-01:1147,104,50.0199786841459,22.0024897903204
2021-10-01:1147,105,50.0199980721012,22.0017716288567
2021-10-01:1147,106,50.0200144441464,22.0010447502136
2021-10-01:1147,107,50.020045895691,21.9995970278978
2021-10-01:1147,108,50.0200816556415,21.9980292767286
2021-10-01:1147,109,50.0201290483059,21.9966284930706
2021-10-01:1147,110,50.0201312025168,21.9965393096209
2021-10-01:1147,111,50.02022,21.99646
2021-10-01:1147,112,50.02022,21.99646
2021-10-01:1147,113,50.0201376651489,21.9964152574539
2021-10-01:1147,114,50.0201936745911,21.9951117038727
2021-10-01:1147,115,50.0201936745911,21.9951117038727
2021-10-01:1147,116,50.020201860581,21.9948522001505
2021-10-01:1147,117,50.020201860581,21.9948522001505
2021-10-01:1147,118,50.0202053073132,21.9946899265051
2021-10-01:1147,119,50.0202053073132,21.9946899265051
2021-10-01:1147,120,50.0202117699354,21.9944766908884
2021-10-01:1147,121,50.0202117699354,21.9944766908884
2021-10-01:1147,122,50.020238912939,21.993814855814
2021-10-01:1147,123,50.0202716568595,21.9931469857693
2021-10-01:1147,124,50.0202751035867,21.9930584728718
2021-10-01:1147,125,50.0202901830152,21.9927030801773
2021-10-01:1147,126,50.0202901830152,21.9927030801773
2021-10-01:1147,127,50.0203349904318,21.9909596443176
2021-10-01:1147,128,50.0203349904318,21.9909596443176
2021-10-01:1147,129,50.0204349452877,21.9875921308994
2021-10-01:1147,130,50.0204409770396,21.9874680787325
2021-10-01:1147,131,50.0204439929153,21.9873835891485
2021-10-01:1147,132,50.02048,21.986205
2021-10-01:1147,133,50.0205439475444,21.9856435060501
2021-10-01:1147,134,50.020596,21.98536
2021-10-01:1147,135,50.0207,21.984963
2021-10-01:1147,136,50.020852,21.984552
2021-10-01:1147,137,50.020993,21.984277
2021-10-01:1147,138,50.021153,21.984034
2021-10-01:1147,139,50.0213,21.983833
2021-10-01:1147,140,50.021459,21.983637
2021-10-01:1147,141,50.02163,21.983458
2021-10-01:1147,142,50.021667,21.983419
2021-10-01:1147,143,50.0217498492879,21.9833301007748
2021-10-01:1147,144,50.0217800072143,21.9832992553711
2021-10-01:1147,145,50.0218170583552,21.9832590222359
2021-10-01:1147,146,50.0218170583552,21.9832590222359
2021-10-01:1147,147,50.0219342431707,21.98346555233
2021-10-01:1147,148,50.0220316097484,21.9836258143187
2021-10-01:1147,149,50.0223073370396,21.9840744137764
2021-10-01:1147,150,50.0225839243886,21.9845625758171
2021-10-01:1147,151,50.0229182396816,21.9851499795914
2021-10-01:1147,152,50.0230853964556,21.985450387001
2021-10-01:1147,153,50.023241351478,21.9857347011566
2021-10-01:1147,154,50.0234326326373,21.9860666245222
2021-10-01:1147,155,50.023597633566,21.9863703846931
2021-10-01:1147,156,50.0236476076257,21.9864743202925
2021-10-01:1147,157,50.0236868113776,21.9865407049656
2021-10-01:1147,158,50.0238832604657,21.9868887215853
2021-10-01:1147,159,50.0241296823086,21.9873480498791
2021-10-01:1147,160,50.0242649553004,21.9875934720039
2021-10-01:1147,161,50.0243894578128,21.9878221303225
2021-10-01:1147,162,50.0246604327537,21.9883297383785
2021-10-01:1147,163,50.02464,21.98842
2021-10-01:1147,164,50.02464,21.98842
2021-10-01:1147,165,50.0246914504555,21.9883927702904
2021-10-01:1147,166,50.025060214931,21.9890633225441
2021-10-01:1147,167,50.0253230009721,21.9895447790623
2021-10-01:1147,168,50.0254302689594,21.9897244870663
2021-10-01:1147,169,50.0254302689594,21.9897244870663
2021-10-01:1147,170,50.0254780871415,21.9898069649935
2021-10-01:1147,171,50.0254780871415,21.9898069649935
2021-10-01:1147,172,50.0255125506667,21.9898552447557
2021-10-01:1147,173,50.025565107495,21.9899336993694
2021-10-01:1147,174,50.0257546562342,21.9901603460312
2021-10-01:1147,175,50.0259321421028,21.9903413951397
2021-10-01:1147,176,50.0263986855664,21.9907464087009
2021-10-01:1147,177,50.0264637342028,21.9908148050308
2021-10-01:1147,178,50.0265145668507,21.9908617436886
2021-10-01:1147,179,50.0266041700312,21.9909274578094
2021-10-01:1147,180,50.0267708831963,21.9910756498575
2021-10-01:1147,181,50.0269612887391,21.9912473112345
2021-10-01:1147,182,50.0271572936564,21.9914209842682
2021-10-01:1147,183,50.0278809971915,21.9920566678047
2021-10-01:1147,184,50.0286068436528,21.992699727416
2021-10-01:1147,185,50.029314587236,21.9933360815048
2021-10-01:1147,186,50.0295321204476,21.993550658226
2021-10-01:1147,187,50.0296415328192,21.993657946586598
2021-10-01:1147,188,50.0297345762147,21.9937578588724
2021-10-01:1147,189,50.0297345762147,21.9937578588724
2021-10-01:1147,190,50.029776359532796,21.9938047975302
2021-10-01:1147,191,50.029776359532796,21.9938047975302
2021-10-01:1147,192,50.0299960444214,21.9940864294767
2021-10-01:1147,193,50.0301890216905,21.9943472743034
2021-10-01:1147,194,50.030369937176,21.9945994019508
2021-10-01:1147,195,50.0305654974344,21.9948884099722
2021-10-01:1147,196,50.0306219254666,21.9949702173471
2021-10-01:1147,197,50.031109529823,21.9956903904676
2021-10-01:1147,198,50.0315208883053,21.9962972402573
2021-10-01:1147,199,50.0315682696843,21.9963696599007
2021-10-01:1147,200,50.0316066054931,21.9964306801558
2021-10-01:1147,201,50.0316505408767,21.9965319335461
2021-10-01:1147,202,50.0316664782119,21.9965741783381
2021-10-01:1147,203,50.0316888766198,21.9966338574886
2021-10-01:1147,204,50.0317160131386,21.9967384636402
2021-10-01:1147,205,50.0317836389996,21.9970060139894
2021-10-01:1147,206,50.0318590180318,21.9973526895046
2021-10-01:1147,207,50.0319163060171,21.9976463913918
2021-10-01:1147,208,50.0319959921988,21.9979796558619
2021-10-01:1147,209,50.0320541414912,21.9982042908669
2021-10-01:1147,210,50.0321342581787,21.9983759522438
2021-10-01:1147,211,50.0321342581787,21.9983759522438
2021-10-01:1147,212,50.0321592407744,21.99841350317
2021-10-01:1147,213,50.0321773316114,21.9984376430511
2021-10-01:1147,214,50.0321928380377,21.9984550774097
2021-10-01:1147,215,50.0321928380377,21.9984550774097
2021-10-01:1147,216,50.0322720930273,21.9985382258892
2021-10-01:1147,217,50.0322720930273,21.9985382258892
2021-10-01:1147,218,50.0323496249557,21.998593211174
2021-10-01:1147,219,50.0324185421204,21.9986173510551
2021-10-01:1147,220,50.0324969352749,21.9986280798912
2021-10-01:1147,221,50.0326761191476,21.9986562430859
2021-10-01:1147,222,50.0330715273473,21.9987179338932
2021-10-01:1147,223,50.0332502783515,21.9987460970879
2021-10-01:1147,224,50.0334406582073,21.9987715780735
2021-10-01:1147,225,50.0337680064211,21.9988191872835
2021-10-01:1147,226,50.0338821470499,21.9988211989403
2021-10-01:1147,227,50.0339669985868,21.9988118112087
2021-10-01:1147,228,50.0341018131569,21.9987688958645
2021-10-01:1147,229,50.034216383708,21.9986958056688
2021-10-01:1147,230,50.034315017535,21.9986200332642
2021-10-01:1147,231,50.0344649061069,21.9984946399927
2021-10-01:1147,232,50.0346135020741,21.9983766227961
2021-10-01:1147,233,50.0348658988079,21.9981674104929
2021-10-01:1147,234,50.0351079572279,21.9979769736528
2021-10-01:1147,235,50.0351079572279,21.9979769736528
2021-10-01:1147,236,50.0351536122379,21.9979380816221
2021-10-01:1147,237,50.0351536122379,21.9979380816221
2021-10-01:1147,238,50.0354998997687,21.9976584613323
2021-10-01:1147,239,50.0356825180578,21.997509598732
2021-10-01:1147,240,50.035844031296,21.997382864356
2021-10-01:1147,241,50.0358883935037,21.9973560422659
2021-10-01:1147,242,50.035922849559,21.997335255146
2021-10-01:1147,243,50.035976687096,21.9973205029964
2021-10-01:1147,244,50.0364250437591,21.9973593950272
2021-10-01:1147,245,50.0364250437591,21.9973593950272
2021-10-01:1147,246,50.0364857718613,21.997374817729
2021-10-01:1147,247,50.0365551137847,21.997382864356
2021-10-01:1147,248,50.0365706187974,21.9973835349083
2021-10-01:1147,249,50.0365706187974,21.9973835349083
2021-10-01:1147,250,50.0369642721638,21.9974237680435
2021-10-01:1147,251,50.0371589441896,21.9974425435066
2021-10-01:1147,252,50.0372795370839,21.9974452257156
2021-10-01:1147,253,50.0372795370839,21.9974452257156
2021-10-01:1147,254,50.0375224447088,21.997501552105
2021-10-01:1147,255,50.037865269691,21.9976423680782
2021-10-01:1147,256,50.0380362505826,21.9977188110352
2021-10-01:1147,257,50.0383760571464,21.9978757202625
2021-10-01:1147,258,50.0387421325026,21.9980353116989
2021-10-01:1147,259,50.0389393813608,21.9981613755226
2021-10-01:1147,260,50.0391021756596,21.9982606172562
2021-10-01:1147,261,50.0391021756596,21.9982606172562
2021-10-01:1147,262,50.0391672070903,21.9983021914959
2021-10-01:1147,263,50.0392171649507,21.998326331377
2021-10-01:1147,264,50.0395143270117,21.9984839111567
2021-10-01:1147,265,50.0395143270117,21.9984839111567
2021-10-01:1147,266,50.0398347431731,21.9986555725336
2021-10-01:1147,267,50.0398347431731,21.9986555725336
2021-10-01:1147,268,50.0400617033269,21.998772919178
2021-10-01:1147,269,50.0400617033269,21.998772919178
2021-10-01:1147,270,50.0404906421676,21.9990438222885
2021-10-01:1147,271,50.0408747889606,21.999314725399
2021-10-01:1147,272,50.0408747889606,21.999314725399
2021-10-01:1147,273,50.0408300007036,21.9995105266571
2021-10-01:1147,274,50.04078865766,21.9997733831406
2021-10-01:1147,275,50.0407679861249,22.0000053942204
2021-10-01:1147,276,50.0407537744393,22.0001790672541
2021-10-01:1147,277,50.0407442999799,22.0002984255552
2021-10-01:1147,278,50.040735256176,22.0005941390991
2021-10-01:1147,279,50.0407369788055,22.000760436058
2021-10-01:1147,280,50.040735256176,22.000929415226
2021-10-01:1147,281,50.0407417160361,22.0010742545128
2021-10-01:1147,282,50.040746022609,22.0012311637402
2021-10-01:1147,283,50.0407817671493,22.0024502277374
2021-10-01:1147,284,50.0407817671493,22.0024502277374
2021-10-01:1147,285,50.0407869350324,22.0026540756226
2021-10-01:1147,286,50.0407869350324,22.0026540756226
2021-10-01:1147,287,50.0408093291863,22.0033970475197
2021-10-01:1147,288,50.0408076065594,22.0037725567818
2021-10-01:1147,289,50.0408037306488,22.0039596408606
2021-10-01:1147,290,50.0407895189738,22.0041413605213
2021-10-01:1147,291,50.0407645408682,22.0043834298849
2021-10-01:1147,292,50.0407645408682,22.0043834298849
2021-10-01:1147,293,50.0407666941536,22.0044967532158
2021-10-01:1147,294,50.040768847439,22.0045544207096
2021-10-01:1147,295,50.0407731540095,22.0046107470989
2021-10-01:1147,296,50.0407852124048,22.0046751201153
2021-10-01:1147,297,50.0407977014538,22.004705965519
2021-10-01:1147,298,50.0408153583797,22.0047314465046
2021-10-01:1147,299,50.0408153583797,22.0047314465046
2021-10-01:1147,300,50.0408265554513,22.0047421753407
2021-10-01:1147,301,50.0408377525203,22.0047502219677
2021-10-01:1147,302,50.040849,22.004755
2021-10-01:1147,303,50.0410982989649,22.0048856735229
2021-10-01:1147,304,50.041631,22.005151
2021-10-01:1147,305,50.041778,22.005223
2021-10-01:1147,306,50.041934,22.005304
2021-10-01:1147,307,50.041934,22.005304
2021-10-01:1147,308,50.041999,22.005336
2021-10-01:1147,309,50.0420444367246,22.0053651183844
2021-10-01:1147,310,50.0420814722339,22.0053952932358
2021-10-01:1147,311,50.042138,22.005455
2021-10-01:1147,312,50.042185,22.005525
2021-10-01:1147,313,50.042222,22.005593
2021-10-01:1147,314,50.042252,22.005675
2021-10-01:1147,315,50.042278,22.005776
2021-10-01:1147,316,50.0422868895987,22.0058418810368
2021-10-01:1147,317,50.042291,22.005917
2021-10-01:1147,318,50.042293,22.006004
2021-10-01:1147,319,50.0422916266764,22.0061074197292
2021-10-01:1147,320,50.0422916266764,22.0061074197292
2021-10-01:1147,321,50.0422795686595,22.0062240958214
2021-10-01:1147,322,50.0422679412832,22.0063059031963
2021-10-01:1147,323,50.0422571751915,22.0063903927803
2021-10-01:1147,324,50.042243,22.006481
2021-10-01:1147,325,50.042226,22.006568
2021-10-01:1147,326,50.042205,22.006661
2021-10-01:1147,327,50.042169,22.006777
2021-10-01:1147,328,50.0421107561049,22.0069254934788
2021-10-01:1147,329,50.0420892238486,22.0069804787636
2021-10-01:1147,330,50.0417903551339,22.0077516138554
2021-10-01:1147,331,50.0417903551339,22.0077516138554
2021-10-01:1147,332,50.0409884820408,22.0072996616364
2021-10-01:1147,333,50.0408179423196,22.0072218775749
2021-10-01:1147,334,50.0406715188432,22.0071655511856
2021-10-01:1147,335,50.0405767740029,22.0071280002594
2021-10-01:1147,336,50.040480306337,22.0071065425873
2021-10-01:1147,337,50.0404398243123,22.0070877671242
2021-10-01:1147,338,50.0403898677242,22.0070086419582
2021-10-01:1147,339,50.0403390497622,22.0069013535976
2021-10-01:1147,340,50.0403390497622,22.0069013535976
2021-10-01:1147,341,50.0405681608263,22.0058284699917
2021-10-01:1147,342,50.0406323289547,22.0054717361927
2021-10-01:1147,343,50.0407731540095,22.0049252361059
2021-10-01:1147,344,50.0408153583797,22.0047314465046
2021-10-01:1147,345,50.0408153583797,22.0047314465046
2021-10-01:1147,346,50.0408696210869,22.0043921470642
2021-10-01:1147,347,50.0409014896324,22.004124596715
2021-10-01:1147,348,50.0409014896324,22.004124596715
2021-10-01:1147,349,50.0409101027492,22.00389996171
2021-10-01:1147,350,50.040917854553,22.0036813616753
2021-10-01:1147,351,50.040917854553,22.003445327282
2021-10-01:1147,352,50.0409075188143,22.0030242204666
2021-10-01:1147,353,50.0408967524176,22.0027539879084
2021-10-01:1147,354,50.0408967524176,22.0027539879084
2021-10-01:1147,355,50.0408902925783,22.0024602860212
2021-10-01:1147,356,50.0408902925783,22.0024602860212
2021-10-01:1147,357,50.0408859860184,22.0023322105408
2021-10-01:1147,358,50.0408700517431,22.0019332319498
2021-10-01:1147,359,50.0408597159942,22.0014376938343
2021-10-01:1147,360,50.0408653145251,22.0011406391859
2021-10-01:1147,361,50.0408713437116,22.0010393857956
2021-10-01:1147,362,50.0408782342094,22.0009113103151
2021-10-01:1147,363,50.0408976137294,22.0007389783859
2021-10-01:1147,364,50.0409281902894,22.0005136728287
2021-10-01:1147,365,50.0409609201067,22.0003581047058
2021-10-01:1147,366,50.0409833141794,22.0002454519272
2021-10-01:1147,367,50.041021211817,22.0001032948494
2021-10-01:1147,368,50.0411004522354,21.9998028874397
2021-10-01:1147,369,50.0411538533131,21.9996553659439
2021-10-01:1147,370,50.0412175900056,21.9994783401489
2021-10-01:1147,371,50.0412175900056,21.9994783401489
2021-10-01:1147,372,50.0418446167391,21.9996191561222
2021-10-01:1147,373,50.0420763044902,21.9997063279152
2021-10-01:1147,374,50.0431107034479,22.0002669095993
2021-10-01:1147,375,50.04326400964,22.0003446936607
2021-10-01:1147,376,50.0434517659948,22.0004385709763
2021-10-01:1147,377,50.0436377990899,22.0005056262016
2021-10-01:1147,378,50.0437618207528,22.0005351305008
2021-10-01:1147,379,50.0439650777852,22.0005512237549
2021-10-01:1147,380,50.0440770410371,22.0005445182323
2021-10-01:1147,381,50.0441726402224,22.0005364716053
2021-10-01:1147,382,50.0442622104575,22.0005257427692
2021-10-01:1147,383,50.0443707280185,22.000485509634
2021-10-01:1147,384,50.0444818290767,22.0004412531853
2021-10-01:1147,385,50.0449021160248,22.0002883672714
2021-10-01:1147,386,50.0449021160248,22.0002883672714
2021-10-01:1147,387,50.0449598190685,22.0002602040768
2021-10-01:1147,388,50.0449598190685,22.0002602040768
2021-10-01:1147,389,50.0457426788813,21.9999369978905
2021-10-01:1147,390,50.0461827627846,21.9997572898865
2021-10-01:1147,391,50.0464385435514,21.9996620714664
2021-10-01:1147,392,50.0465358604549,21.9996392726898
2021-10-01:1147,393,50.0466142305612,21.9996285438538
2021-10-01:1147,394,50.0466568604004,21.9996191561222
2021-10-01:1147,395,50.0471275085333,21.9995541125536
2021-10-01:1147,396,50.0476872852991,21.999489068985
2021-10-01:1147,397,50.0477277612121,21.9994984567165
2021-10-01:1147,398,50.0477630699595,21.9995185732841
2021-10-01:1147,399,50.0477630699595,21.9995185732841
2021-10-01:1147,400,50.0478052681844,21.9996137917042
2021-10-01:1147,401,50.0478466051851,21.9996781647205
2021-10-01:1147,402,50.0478956928271,21.9997411966324
2021-10-01:1147,403,50.0479602817534,21.9997760653496
2021-10-01:1147,404,50.0480102304634,21.9997841119766
2021-10-01:1147,405,50.0480575955715,21.9997800886631
2021-10-01:1147,406,50.0481084053627,21.9997626543045
2021-10-01:1147,407,50.048150603284,21.9997331500053
2021-10-01:1147,408,50.048150603284,21.9997331500053
2021-10-01:1147,409,50.0482660014916,21.9997921586037
2021-10-01:1147,410,50.0486845329612,22.0003151893616
2021-10-01:1147,411,50.0488567670738,22.0005056262016
2021-10-01:1147,412,50.0491995111191,22.0007818937302
2021-10-01:1147,413,50.0497248175937,22.0011708140373
2021-10-01:1147,414,50.0497799313823,22.0012056827545
2021-10-01:1147,415,50.0498815472642,22.0012781023979
2021-10-01:1147,416,50.0512946746424,22.0023107528687
2021-10-01:1147,417,50.0512946746424,22.0023107528687
2021-10-01:1147,418,50.0511835893536,22.0027559995651
2021-10-01:1147,419,50.0509872519353,22.0036947727203
2021-10-01:1147,420,50.0506961888459,22.0048668980598
2021-10-01:1147,421,50.0504120131205,22.0059531927109
2021-10-01:1147,422,50.0502070610984,22.0067739486694
2021-10-01:1147,423,50.0501726152945,22.0068919658661
2021-10-01:1147,424,50.0497403183532,22.0086541771889
2021-10-01:1147,425,50.0495146956938,22.009574174881
2021-10-01:1147,426,50.0491805655323,22.0107677578926
2021-10-01:1147,427,50.0491805655323,22.0107677578926
2021-10-01:1147,428,50.049165064592,22.0108334720135
2021-10-01:1147,429,50.049165064592,22.0108334720135
2021-10-01:1147,430,50.0492640982907,22.0108897984028
2021-10-01:1147,431,50.0492640982907,22.0108897984028
2021-10-01:1147,432,50.0494393443786,22.0109783113003
2021-10-01:1147,433,50.0497007052913,22.0111325383186
2021-10-01:1147,434,50.0497368737404,22.011154666543
2021-10-01:1147,435,50.0505119053854,22.0116099715233
2021-10-01:1147,436,50.0513695924826,22.0121102035046
2021-10-01:1147,437,50.0524502908443,22.0127525925636
2021-10-01:1147,438,50.0530633933575,22.0131120085716
2021-10-01:1147,439,50.0532640277317,22.0122952759266
2021-10-01:1147,440,50.0532730691751,22.0122697949409
2021-10-01:1147,441,50.0540605293103,22.00912758708
2021-10-01:1147,442,50.0540605293103,22.00912758708
2021-10-01:1147,443,50.0542628816594,22.0082826912403
2021-10-01:1147,444,50.0542887138127,22.0081660151482
2021-10-01:1147,445,50.0543253093395,22.008009776473
2021-10-01:1147,446,50.0543253093395,22.008009776473
2021-10-01:1147,447,50.0543330589769,22.0079655200243
2021-10-01:1147,448,50.0543330589769,22.0079655200243
2021-10-01:1147,449,50.0544023751223,22.0076215267181
2021-10-01:1147,450,50.0544256239933,22.0074471831322
2021-10-01:1147,451,50.0544419843033,22.0072795450687
2021-10-01:1147,452,50.054460927813,22.0070917904377
2021-10-01:1147,453,50.0544695384968,22.0069094002247
2021-10-01:1147,454,50.0544764270427,22.006614357233
2021-10-01:1147,455,50.0544686774285,22.0063219964504
2021-10-01:1147,456,50.0544540392649,22.0060403645039
2021-10-01:1147,457,50.0544187354401,22.0055857300758
2021-10-01:1147,458,50.0543877369384,22.0051324367523
2021-10-01:1147,459,50.0543825705195,22.0047609508038
2021-10-01:1147,460,50.0543825705195,22.0047609508038
2021-10-01:1147,461,50.0543885980082,22.004542350769
2021-10-01:1147,462,50.0543885980082,22.004542350769
2021-10-01:1147,463,50.0544109858166,22.0043773949146
2021-10-01:1147,464,50.0544109858166,22.0043773949146
2021-10-01:1147,465,50.0543059352406,22.0043022930622
2021-10-01:1147,466,50.0543059352406,22.0043022930622
2021-10-01:1147,467,50.054175052234,22.0042057335377
2021-10-01:1147,468,50.054175052234,22.0042057335377
2021-10-01:1147,469,50.0529053824338,22.0033031702042
2021-10-01:1147,470,50.0528679247271,22.003276348114
2021-10-01:1147,471,50.0520240422058,22.0026594400406
2021-10-01:1147,472,50.0520343755509,22.002557516098
2021-10-01:1147,473,50.0520343755509,22.002557516098
2021-10-01:1147,474,50.051989597706,22.0026406645775
2021-10-01:1147,475,50.0514595798488,22.0022490620613
2021-10-01:1147,476,50.0514595798488,22.0022490620613
2021-10-01:1147,477,50.0514823995847,22.0021618902683
2021-10-01:1147,478,50.051680457214,22.0013491809368
2021-10-01:1147,479,50.0517028462859,22.0012485980988
2021-10-01:1147,480,50.051798430283,22.0008355379105
2021-10-01:1147,481,50.0519069308057,22.000390291214
2021-10-01:1147,482,50.0519697921075,22.0001301169395
2021-10-01:1147,483,50.0520076810715,21.9999852776527
2021-10-01:1147,484,50.0520602089039,21.9998350739479
2021-10-01:1147,485,50.0521308199979,21.9996500015259
2021-10-01:1147,486,50.0526664275962,21.998506039381
2021-10-01:1147,487,50.0526664275962,21.998506039381
2021-10-01:1147,488,50.0527112048095,21.9985167682171
2021-10-01:1147,489,50.0527555514315,21.9985127449036
2021-10-01:1147,490,50.0528029118564,21.9984859228134
2021-10-01:1147,491,50.0528420918089,21.9984456896782
2021-10-01:1147,492,50.0528795495358,21.9983779639006
2021-10-01:1147,493,50.0529019380482,21.9982968270779
2021-10-01:1147,494,50.0529066740783,21.9982136785984
2021-10-01:1147,495,50.0528993547588,21.9981298595667
2021-10-01:1147,496,50.0528993547588,21.9981298595667
2021-10-01:1147,497,50.0529652285942,21.9979494810104
2021-10-01:1147,498,50.0531882517576,21.9974304735661
2021-10-01:1147,499,50.053210640126,21.9973701238632
2021-10-01:1147,500,50.0541914126293,21.9951210916042
2021-10-01:1147,501,50.0542323135933,21.9950433075428
2021-10-01:1147,502,50.0542323135933,21.9950433075428
2021-10-01:1147,503,50.054274936666,21.9950513541698
2021-10-01:1147,504,50.0543171291654,21.9950433075428
2021-10-01:1147,505,50.0543541552057,21.9950258731842
2021-10-01:1147,506,50.05437826517,21.9950010627508
2021-10-01:1147,507,50.05437826517,21.9950010627508
2021-10-01:1147,508,50.0544109858166,21.9949601590633
2021-10-01:1147,509,50.0544316514766,21.9949078559875
2021-10-01:1147,510,50.054446289647,21.9948515295982
2021-10-01:1147,511,50.054446289647,21.9948515295982
2021-10-01:1147,512,50.0544540392649,21.9947791099548
2021-10-01:1147,513,50.0544488728531,21.994716078043
2021-10-01:1147,514,50.0544411232344,21.9946570694447
2021-10-01:1147,515,50.0544191659747,21.9945886731148
2021-10-01:1147,516,50.0544191659747,21.9945886731148
2021-10-01:1147,517,50.0544643720867,21.9943606853485
2021-10-01:1147,518,50.0545952543042,21.9939476251602
2021-10-01:1147,519,50.0547502459421,21.9935318827629
2021-10-01:1147,520,50.0550524781961,21.9927185028791
2021-10-01:1147,521,50.0550524781961,21.9927185028791
2021-10-01:1147,522,50.055100697411,21.9925897568464
2021-10-01:1147,523,50.055100697411,21.9925897568464
2021-10-01:1147,524,50.0552823800888,21.99193328619
2021-10-01:1147,525,50.0553857064234,21.9914504885674
2021-10-01:1147,526,50.0554735336329,21.9909811019897
2021-10-01:1147,527,50.0555406955081,21.9905251264572
2021-10-01:1147,528,50.0555854700394,21.9900879263878
2021-10-01:1147,529,50.055714627107,21.9883847236633
2021-10-01:1147,530,50.055714627107,21.9883847236633
2021-10-01:1147,531,50.0557404584788,21.9879971444607
2021-10-01:1147,532,50.0557404584788,21.9879971444607
2021-10-01:1147,533,50.0557731781964,21.9874553382397
2021-10-01:1147,534,50.0557826496895,21.987326592207
2021-10-01:1147,535,50.0557886770023,21.9872662425041
2021-10-01:1147,536,50.055854977393,21.986388489604
2021-10-01:1147,537,50.055854977393,21.986388489604
2021-10-01:1147,538,50.055890280161,21.9860216975212
2021-10-01:1147,539,50.0560401013754,21.9841575622559
2021-10-01:1147,540,50.0561227611555,21.9832295179367
2021-10-01:1147,541,50.0561352462141,21.9830591976643
2021-10-01:1147,542,50.0561640909922,21.9825911521912
2021-10-01:1147,543,50.0561675351437,21.9825375080109
2021-10-01:1147,544,50.0561838948597,21.9823215901852
2021-10-01:1147,545,50.0562605271393,21.9813747704029
2021-10-01:1147,546,50.056265693356,21.9811990857124
2021-10-01:1147,547,50.0562699985361,21.9810140132904
2021-10-01:1147,548,50.056265693356,21.9806626439095
2021-10-01:1147,549,50.0562450284859,21.9803850352764
2021-10-01:1147,550,50.0562286687907,21.9801932573318
2021-10-01:1147,551,50.0561856169347,21.9798311591148
2021-10-01:1147,552,50.0561348156949,21.9795253872871
2021-10-01:1147,553,50.0560667936117,21.9791740179062
2021-10-01:1147,554,50.0559892999816,21.9787998497486
2021-10-01:1147,555,50.0559191250864,21.9785483926535
2021-10-01:1147,556,50.0559191250864,21.9785483926535
2021-10-01:1147,557,50.0558825307751,21.978412270546
2021-10-01:1147,558,50.0558825307751,21.978412270546
2021-10-01:1147,559,50.0557886770023,21.9784310460091
2021-10-01:1147,560,50.0557886770023,21.9784310460091
2021-10-01:1147,561,50.0551945525295,21.9784665852785
2021-10-01:1147,562,50.0551230848871,21.9784518331289
2021-10-01:1147,563,50.0550748656947,21.978465244174
2021-10-01:1147,564,50.0539610749707,21.9784008711576
2021-10-01:1147,565,50.0528455361988,21.9783237576485
2021-10-01:1147,566,50.0527947314227,21.9783190637827
2021-10-01:1147,567,50.0524167077557,21.9782935827971
2021-10-01:1147,568,50.0521364172144,21.9782707840204
2021-10-01:1147,569,50.0520425561142,21.9782573729753
2021-10-01:1147,570,50.0517493466326,21.9782077521086
2021-10-01:1147,571,50.0514798162189,21.9781091809273
2021-10-01:1147,572,50.0513661479868,21.978058218956
2021-10-01:1147,573,50.0512559239895,21.9780032336712
2021-10-01:1147,574,50.0511456997389,21.9779381901026
2021-10-01:1147,575,50.051056142349,21.9778764992952
2021-10-01:1147,576,50.0509553900855,21.9778094440699
2021-10-01:1147,577,50.050858082143,21.9777363538742
2021-10-01:1147,578,50.050730634274,21.9776344299316
2021-10-01:1147,579,50.0504925297469,21.977389678359
2021-10-01:1147,580,50.0502966200729,21.9771610200405
2021-10-01:1147,581,50.0502570074701,21.9771033525467
2021-10-01:1147,582,50.050186393619,21.9770054519176
2021-10-01:1147,583,50.050186393619,21.9770054519176
2021-10-01:1147,584,50.0501523783731,21.9769511371851
2021-10-01:1147,585,50.0501523783731,21.9769511371851
2021-10-01:1147,586,50.0500671248662,21.9768210500479
2021-10-01:1147,587,50.0497928486674,21.9763416051865
2021-10-01:1147,588,50.0496576475782,21.9760921597481
2021-10-01:1147,589,50.0495926303583,21.9759674370289
2021-10-01:1147,590,50.0495250295793,21.9758319854736
2021-10-01:1147,591,50.0495250295793,21.9758319854736
2021-10-01:1147,592,50.0501984496497,21.9750541448593
2021-10-01:1147,593,50.0503069537899,21.9752794504166
2021-10-01:1147,594,50.05035,21.97528
2021-10-01:1147,595,50.05035,21.97528
2021-10-01:1147,596,50.0503401077838,21.9753686338663
2021-10-01:1147,597,50.0504094296971,21.9754960387945
2021-10-01:1147,598,50.0504464587526,21.9755637645721
2021-10-01:1147,599,50.0504171799669,21.9757407903671
2021-10-01:1147,600,50.0504111519794,21.9758078455925
2021-10-01:1147,601,50.0504025405673,21.9758708775043
2021-10-01:1147,602,50.0503491497782,21.9763630628586
2021-10-01:1147,603,50.0503207320759,21.9765374064446
2021-10-01:1147,604,50.0502742303449,21.9767117500305
2021-10-01:1147,605,50.0502277285689,21.9768150150776
2021-10-01:1147,606,50.0501523783731,21.9769511371851
2021-10-01:1147,607,50.0501523783731,21.9769511371851
2021-10-01:1147,608,50.0501373083198,21.9770430028439
2021-10-01:1147,609,50.0501373083198,21.9770430028439
2021-10-01:1147,610,50.0502479654584,21.9771932065487
2021-10-01:1147,611,50.0503663726199,21.97733938694
2021-10-01:1147,612,50.0504649732696,21.9774500280619
2021-10-01:1147,613,50.0505635737168,21.9775566458702
2021-10-01:1147,614,50.0507237451903,21.9777189195156
2021-10-01:1147,615,50.0509131946303,21.9778657704592
2021-10-01:1147,616,50.0511172825083,21.9780065864325
2021-10-01:1147,617,50.0512430070982,21.9780783355236
2021-10-01:1147,618,50.0513713147305,21.9781440496445
2021-10-01:1147,619,50.0515177055698,21.9782037287951
2021-10-01:1147,620,50.0516640959625,21.9782560318708
2021-10-01:1147,621,50.0517540827765,21.9782835245132
2021-10-01:1147,622,50.0518225415315,21.9782982766628
2021-10-01:1147,623,50.0520464311174,21.9783371686935
2021-10-01:1147,624,50.052077861677,21.9783418625562
2021-10-01:1147,625,50.052077861677,21.9783418625562
2021-10-01:1147,626,50.0521092922364,21.9783465564251
2021-10-01:1147,627,50.052225542034,21.9783613085747
2021-10-01:1147,628,50.052225542034,21.9783613085747
2021-10-01:1147,629,50.0528636192417,21.9784035533667
2021-10-01:1147,630,50.0529027991446,21.9784048944712
2021-10-01:1147,631,50.0531744742949,21.978422999382
2021-10-01:1147,632,50.0544970926746,21.9785168766975
2021-10-01:1147,633,50.0551661376965,21.978549733758
2021-10-01:1147,634,50.0552487989822,21.9785597920418
2021-10-01:1147,635,50.0555002261843,21.9785778969526
2021-10-01:1147,636,50.0558282850389,21.9785825908184
2021-10-01:1147,637,50.0558282850389,21.9785825908184
2021-10-01:1147,638,50.0559191250864,21.9785483926535
2021-10-01:1147,639,50.0559191250864,21.9785483926535
2021-10-01:1147,640,50.0559923136251,21.9785115122795
2021-10-01:1147,641,50.0561184559622,21.9784162938595
2021-10-01:1147,642,50.0562118785715,21.9783519208431
2021-10-01:1147,643,50.0562484726315,21.9783291220665
2021-10-01:1147,644,50.0562829140743,21.9783183932304
2021-10-01:1147,645,50.0563474917129,21.9782888889313
2021-10-01:1147,646,50.0564516767866,21.9782070815563
2021-10-01:1147,647,50.056601496248,21.9780890643597
2021-10-01:1147,648,50.0569110355502,21.9778590649366
2021-10-01:1147,649,50.0571379149665,21.9777055084705
2021-10-01:1147,650,50.0573772780454,21.9775298237801
2021-10-01:1147,651,50.0576020027268,21.9773796200752
2021-10-01:1147,652,50.0577302933565,21.9773058593273
2021-10-01:1147,653,50.0578560006207,21.9772642850876
2021-10-01:1147,654,50.0579438233084,21.9772428274155
2021-10-01:1147,655,50.0580652249945,21.9772401452065
2021-10-01:1147,656,50.0581771553548,21.977249532938
2021-10-01:1147,657,50.0583433284081,21.9772964715958
2021-10-01:1147,658,50.0585138058646,21.9773876667023
2021-10-01:1147,659,50.0587436911727,21.977519094944
2021-10-01:1147,660,50.0587962116315,21.9775459170341
2021-10-01:1147,661,50.0589951000612,21.9776625931263
2021-10-01:1147,662,50.0592413417366,21.9778034090996
2021-10-01:1147,663,50.0595659311049,21.9779831171036
2021-10-01:1147,664,50.0597587895304,21.9780930876732
2021-10-01:1147,665,50.0599266790463,21.9781856238842
2021-10-01:1147,666,50.0611324528968,21.978874951601
2021-10-01:1147,667,50.0611324528968,21.978874951601
2021-10-01:1147,668,50.0619602479594,21.9793336093426
2021-10-01:1147,669,50.0619602479594,21.9793336093426
2021-10-01:1147,670,50.062038592878,21.9795736670494
2021-10-01:1147,671,50.0622357460082,21.9796869903803
2021-10-01:1147,672,50.0625379311109,21.9798620045185
2021-10-01:1148,0,50.0540717232924,22.0088003575802
2021-10-01:1148,1,50.0540424467185,22.0089089870453
2021-10-01:1148,2,50.0539959485938,22.0090873539448
2021-10-01:1148,3,50.0539959485938,22.0090873539448
2021-10-01:1148,4,50.053335498143,22.0117990672588
2021-10-01:1148,5,50.0533264567113,22.0118352770805
2021-10-01:1148,6,50.0530345467155,22.0130100846291
2021-10-01:1148,7,50.0502449514541,22.0113658905029
2021-10-01:1148,8,50.0501932827798,22.0113363862038
2021-10-01:1148,9,50.0497265399006,22.0110654830933
2021-10-01:1148,10,50.049496611389,22.0109313726425
2021-10-01:1148,11,50.0492787380376,22.0108200609684
2021-10-01:1148,12,50.0492787380376,22.0108200609684
2021-10-01:1148,13,50.0495784212853,22.009579539299
2021-10-01:1148,14,50.0497394572,22.0089867711067
2021-10-01:1148,15,50.0498789638123,22.008400708437
2021-10-01:1148,16,50.0499108263767,22.0082853734493
2021-10-01:1148,17,50.0501209465422,22.0074297487736
2021-10-01:1148,18,50.0503500109204,22.0065271854401
2021-10-01:1148,19,50.0509803628885,22.0039308071136
2021-10-01:1148,20,50.0514079124821,22.0023945719004
2021-10-01:1148,21,50.0514079124821,22.0023945719004
2021-10-01:1148,22,50.0514595798488,22.0022490620613
2021-10-01:1148,23,50.0514595798488,22.0022490620613
2021-10-01:1148,24,50.0513497866282,22.0021639019251
2021-10-01:1148,25,50.0513497866282,22.0021639019251
2021-10-01:1148,26,50.0491960664675,22.0005887746811
2021-10-01:1148,27,50.0491443966639,22.0005539059639
2021-10-01:1148,28,50.04882404264,22.0002722740173
2021-10-01:1148,29,50.0486276955684,22.000030875206
2021-10-01:1148,30,50.0483090604532,21.9996151328087
2021-10-01:1148,31,50.0482694462099,21.9995239377022
2021-10-01:1148,32,50.0482694462099,21.9995239377022
2021-10-01:1148,33,50.0482823639015,21.9994501769543
2021-10-01:1148,34,50.0482849474394,21.9993710517883
2021-10-01:1148,35,50.0482840862602,21.9992999732494
2021-10-01:1148,36,50.048274613287,21.9992262125015
2021-10-01:1148,37,50.048274613287,21.9992262125015
2021-10-01:1148,38,50.0482177754087,21.9990894198418
2021-10-01:1148,39,50.0481523256473,21.9989928603172
2021-10-01:1148,40,50.0481523256473,21.9989928603172
2021-10-01:1148,41,50.0481084053627,21.9989720731974
2021-10-01:1148,42,50.0480610403048,21.9989579916
2021-10-01:1148,43,50.048012814016,21.9989539682865
2021-10-01:1148,44,50.0479628653086,21.9989620149136
2021-10-01:1148,45,50.0479288484868,21.9989807903767
2021-10-01:1148,46,50.0478948316409,21.9990076124668
2021-10-01:1148,47,50.0478633983314,21.999037116766
2021-10-01:1148,48,50.0478354097509,21.9990733265877
2021-10-01:1148,49,50.0478065599662,21.9991182535887
2021-10-01:1148,50,50.0477863220472,21.9991698861122
2021-10-01:1148,51,50.0477721124393,21.9992148131132
2021-10-01:1148,52,50.0477613475821,21.9992637634277
2021-10-01:1148,53,50.0477613475821,21.9992637634277
2021-10-01:1148,54,50.0477079538547,21.9992986321449
2021-10-01:1148,55,50.0476476705426,21.9993281364441
2021-10-01:1148,56,50.0471877924987,21.9993817806244
2021-10-01:1148,57,50.04715,21.99933
2021-10-01:1148,58,50.04715,21.99933
2021-10-01:1148,59,50.0471391347325,21.9993911683559
2021-10-01:1148,60,50.0465548070857,21.9994622468948
2021-10-01:1148,61,50.046378258645,21.9995105266571
2021-10-01:1148,62,50.045636317489,21.9998015463352
2021-10-01:1148,63,50.0455721560494,21.9998297095299
2021-10-01:1148,64,50.0449391493295,22.0000791549683
2021-10-01:1148,65,50.0449391493295,22.0000791549683
2021-10-01:1148,66,50.0448736950972,22.0001113414764
2021-10-01:1148,67,50.0448736950972,22.0001113414764
2021-10-01:1148,68,50.0445619250289,22.0002360641956
2021-10-01:1148,69,50.044332833025,22.0003218948841
2021-10-01:1148,70,50.0442475691805,22.0003500580788
2021-10-01:1148,71,50.044151108891,22.0003755390644
2021-10-01:1148,72,50.0440546484076,22.000387609005
2021-10-01:1148,73,50.0439564652165,22.000398337841
2021-10-01:1148,74,50.0438548367897,22.000398337841
2021-10-01:1148,75,50.0437600982319,22.000398337841
2021-10-01:1148,76,50.0436619144384,22.000384926796
2021-10-01:1148,77,50.0435378925174,22.0003634691238
2021-10-01:1148,78,50.0434043963415,22.0003218948841
2021-10-01:1148,79,50.0432019982055,22.000218629837
2021-10-01:1148,80,50.0426171919878,21.9999141991138
2021-10-01:1148,81,50.0420272108965,21.9995856285095
2021-10-01:1148,82,50.0418670103996,21.9994729757309
2021-10-01:1148,83,50.0413726248502,21.9990116357803
2021-10-01:1148,84,50.0413726248502,21.9990116357803
2021-10-01:1148,85,50.0412744361734,21.9989365339279
2021-10-01:1148,86,50.0411934734292,21.9988802075386
2021-10-01:1148,87,50.0411211236274,21.9988426566124
2021-10-01:1148,88,50.041009153481,21.9987943768501
2021-10-01:1148,89,50.041009153481,21.9987943768501
2021-10-01:1148,90,50.0409660879705,21.9988963007927
2021-10-01:1148,91,50.0409212997987,21.9990491867065
2021-10-01:1148,92,50.0408747889606,21.999314725399
2021-10-01:1148,93,50.0408747889606,21.999314725399
2021-10-01:1148,94,50.0408300007036,21.9995105266571
2021-10-01:1148,95,50.04078865766,21.9997733831406
2021-10-01:1148,96,50.0407679861249,22.0000053942204
2021-10-01:1148,97,50.0407537744393,22.0001790672541
2021-10-01:1148,98,50.0407442999799,22.0002984255552
2021-10-01:1148,99,50.040735256176,22.0005941390991
2021-10-01:1148,100,50.0407369788055,22.000760436058
2021-10-01:1148,101,50.040735256176,22.000929415226
2021-10-01:1148,102,50.0407417160361,22.0010742545128
2021-10-01:1148,103,50.040746022609,22.0012311637402
2021-10-01:1148,104,50.0407817671493,22.0024502277374
2021-10-01:1148,105,50.0407817671493,22.0024502277374
2021-10-01:1148,106,50.0407869350324,22.0026540756226
2021-10-01:1148,107,50.0407869350324,22.0026540756226
2021-10-01:1148,108,50.0408093291863,22.0033970475197
2021-10-01:1148,109,50.0408076065594,22.0037725567818
2021-10-01:1148,110,50.0408037306488,22.0039596408606
2021-10-01:1148,111,50.0407895189738,22.0041413605213
2021-10-01:1148,112,50.0407645408682,22.0043834298849
2021-10-01:1148,113,50.0407645408682,22.0043834298849
2021-10-01:1148,114,50.0406224238129,22.0052745938301
2021-10-01:1148,115,50.0400927110825,22.007785141468
2021-10-01:1148,116,50.0400371555063,22.0080225169659
2021-10-01:1148,117,50.0400371555063,22.0080225169659
2021-10-01:1148,118,50.0400005490837,22.0081686973572
2021-10-01:1148,119,50.0399402560916,22.0083363354206
2021-10-01:1148,120,50.0398808243538,22.0084838569164
2021-10-01:1148,121,50.0398136405616,22.0086407661438
2021-10-01:1148,122,50.0397507633376,22.0087882876396
2021-10-01:1148,123,50.0397145873632,22.0088794827461
2021-10-01:1148,124,50.0396784113615,22.0089854300022
2021-10-01:1148,125,50.0396586006824,22.0090538263321
2021-10-01:1148,126,50.0396387899951,22.0091436803341
2021-10-01:1148,127,50.0396112272861,22.009301930666
2021-10-01:1148,128,50.0395845258967,22.0095486938953
2021-10-01:1148,129,50.0395569631565,22.0097820460796
2021-10-01:1148,130,50.0395182030264,22.0102339982986
2021-10-01:1148,131,50.0395182030264,22.0102339982986
2021-10-01:1148,132,50.0395018376288,22.0103868842125
2021-10-01:1148,133,50.0395018376288,22.0103868842125
2021-10-01:1148,134,50.0394527414023,22.0107945799828
2021-10-01:1148,135,50.0392227636732,22.0123006403446
2021-10-01:1148,136,50.0391064823796,22.0130570232868
2021-10-01:1148,137,50.0389979529181,22.0138040184975
2021-10-01:1148,138,50.0389617763765,22.014072239399
2021-10-01:1148,139,50.0389333519318,22.0143377780914
2021-10-01:1148,140,50.0388506625423,22.0153020322323
2021-10-01:1148,141,50.0387920908053,22.0159444212914
2021-10-01:1148,142,50.0387412711521,22.0162917673588
2021-10-01:1148,143,50.0387412711521,22.0162917673588
2021-10-01:1148,144,50.0387145692788,22.0165814459324
2021-10-01:1148,145,50.038677531172,22.0170038938522
2021-10-01:1148,146,50.038677531172,22.0170038938522
2021-10-01:1148,147,50.0386702096823,22.0170595496893
2021-10-01:1148,148,50.0386702096823,22.0170595496893
2021-10-01:1148,149,50.0384380748149,22.0195405930281
2021-10-01:1148,150,50.0384294612546,22.0196505635977
2021-10-01:1148,151,50.0382701101108,22.0214295387268
2021-10-01:1148,152,50.0382701101108,22.0214295387268
2021-10-01:1148,153,50.0382063695051,22.0221684873104
2021-10-01:1148,154,50.0382063695051,22.0221684873104
2021-10-01:1148,155,50.0380793187212,22.0235538482666
2021-10-01:1148,156,50.037949683507,22.0249029994011
2021-10-01:1148,157,50.037949683507,22.0249029994011
2021-10-01:1148,158,50.0377072087282,22.0276127010584
2021-10-01:1148,159,50.037586616908,22.0289672166109
2021-10-01:1148,160,50.0374647327248,22.0303156971931
2021-10-01:1148,161,50.0374531041823,22.0304377377033
2021-10-01:1148,162,50.0374453518191,22.0305054634809
2021-10-01:1148,163,50.0374419063239,22.030611410737
2021-10-01:1148,164,50.0374242481573,22.0315200090408
2021-10-01:1148,165,50.0374233867832,22.0315816998482
2021-10-01:1148,166,50.0374190799122,22.0316500961781
2021-10-01:1148,167,50.0374117582307,22.0317104458809
2021-10-01:1148,168,50.0374001296754,22.0317694544792
2021-10-01:1148,169,50.0373002101211,22.0320376753807
2021-10-01:1148,170,50.0372002903589,22.0322924852371
2021-10-01:1148,171,50.0372002903589,22.0322924852371
2021-10-01:1148,172,50.0371783252109,22.0323333889246
2021-10-01:1148,173,50.0371606669473,22.0323729515076
2021-10-01:1148,174,50.0371451621252,22.0324151962996
2021-10-01:1148,175,50.0371331028156,22.032458782196
2021-10-01:1148,176,50.0371214741928,22.0325184613466
2021-10-01:1148,177,50.0371141524659,22.032580152154
2021-10-01:1148,178,50.0371128603964,22.0326378196478
2021-10-01:1148,179,50.0371175979846,22.0326948165894
2021-10-01:1148,180,50.0371343948847,22.0327880233526
2021-10-01:1148,181,50.0371554986738,22.0328825712204
2021-10-01:1148,182,50.0371722955606,22.0329342037439
2021-10-01:1148,183,50.0371933993331,22.032987177372
2021-10-01:1148,184,50.0372196713635,22.0330300927162
2021-10-01:1148,185,50.0372536957749,22.0330730080605
2021-10-01:1148,186,50.0372536957749,22.0330730080605
2021-10-01:1148,187,50.037370842931,22.0332956314087
2021-10-01:1148,188,50.037441475637,22.0334404706955
2021-10-01:1148,189,50.0374828215631,22.0335558056831
2021-10-01:1148,190,50.0375086627487,22.0336711406708
2021-10-01:1148,191,50.0375379494091,22.0338374376297
2021-10-01:1148,192,50.0376094432401,22.0344597101212
2021-10-01:1148,193,50.0376464821709,22.0349103212357
2021-10-01:1148,194,50.0376464821709,22.0349103212357
2021-10-01:1148,195,50.0376688777896,22.0352509617805
2021-10-01:1148,196,50.0377709499965,22.0367737859488
2021-10-01:1148,197,50.0377765488876,22.0368287712336
2021-10-01:1148,198,50.0379561437419,22.039604857564
2021-10-01:1148,199,50.0379561437419,22.039604857564
2021-10-01:1148,200,50.03797121762,22.0398630201817
2021-10-01:1148,201,50.03797121762,22.0398630201817
2021-10-01:1148,202,50.0379789698983,22.0399736613035
2021-10-01:1148,203,50.0379789698983,22.0399736613035
2021-10-01:1148,204,50.0380013653619,22.04037129879
2021-10-01:1148,205,50.0380013653619,22.04037129879
2021-10-01:1148,206,50.0380573539753,22.0414401590824
2021-10-01:1148,207,50.038103867543,22.0422126352787
2021-10-01:1148,208,50.038103867543,22.0422126352787
2021-10-01:1148,209,50.0381090357144,22.0422796905041
2021-10-01:1148,210,50.0381770832526,22.0429033041
2021-10-01:1148,211,50.0382184285451,22.0435979962349
2021-10-01:1148,212,50.0382477147725,22.0440083742142
2021-10-01:1148,213,50.0382477147725,22.0444187521935
2021-10-01:1148,214,50.0382614965204,22.0447298884392
2021-10-01:1148,215,50.0383192075466,22.0456773787737
2021-10-01:1148,216,50.0383192075466,22.0456773787737
2021-10-01:1148,217,50.0382093842654,22.0457021892071
2021-10-01:1148,218,50.0381465049404,22.0457249879837
2021-10-01:1148,219,50.0381154959278,22.0457457751036
2021-10-01:1148,220,50.0381025755,22.0457779616117
2021-10-01:1148,221,50.0381025755,22.0457779616117
2021-10-01:1148,222,50.0380715664591,22.0458483695984
2021-10-01:1148,223,50.0380715664591,22.0458483695984
2021-10-01:1148,224,50.0380547698869,22.0459060370922
2021-10-01:1148,225,50.0380444335319,22.045958340168
2021-10-01:1148,226,50.0380384039904,22.0460119843483
2021-10-01:1148,227,50.0380349585378,22.0460844039917
2021-10-01:1148,228,50.0380427108058,22.046230584383
2021-10-01:1148,229,50.0380461562579,22.0463553071022
2021-10-01:1148,230,50.0380409880797,22.0464599132538
2021-10-01:1148,231,50.038035819901,22.0465430617332
2021-10-01:1148,232,50.0380237608151,22.0466329157352
2021-10-01:1148,233,50.0379961971789,22.0467522740364
2021-10-01:1148,234,50.0376783528559,22.047668248415
2021-10-01:1148,235,50.0376542345016,22.0477326214314
2021-10-01:1148,236,50.0362854980418,22.0516204833984
2021-10-01:1148,237,50.0361842840733,22.0518471300602
2021-10-01:1148,238,50.0360822084933,22.0520617067814
2021-10-01:1148,239,50.0351992672046,22.0536535978317
2021-10-01:1148,240,50.0351747168977,22.0537059009075
2021-10-01:1148,241,50.0351109721827,22.0538306236267
2021-10-01:1148,242,50.0350467966747,22.0539674162865
2021-10-01:1148,243,50.034517022426,22.0551730692387
2021-10-01:1148,244,50.0342542866873,22.055776566267
2021-10-01:1148,245,50.0341233489956,22.0560809969902
2021-10-01:1148,246,50.0340027481742,22.0563840866089
2021-10-01:1148,247,50.0338898999884,22.0566791296005
2021-10-01:1148,248,50.0334699473489,22.0578525960445
2021-10-01:1148,249,50.0334497033853,22.0579075813293
2021-10-01:1148,250,50.0328863147615,22.0595075190067
2021-10-01:1148,251,50.0324383557869,22.0607976615429
2021-10-01:1148,252,50.032200591249,22.0614856481552
2021-10-01:1148,253,50.0321738857382,22.0615674555302
2021-10-01:1148,254,50.0321247820184,22.0617847144604
2021-10-01:1148,255,50.0320980764654,22.0619255304337
2021-10-01:1148,256,50.0320170982464,22.0625907182693
2021-10-01:1148,257,50.0320127908905,22.0626322925091
2021-10-01:1148,258,50.03191716749,22.0633558183908
2021-10-01:1148,259,50.0319016609747,22.0634926110506
2021-10-01:1148,260,50.0318831392971,22.0637226104736
2021-10-01:1148,261,50.0318745245608,22.0639117062092
2021-10-01:1148,262,50.0318745245608,22.064185962081
2021-10-01:1148,263,50.0318844315074,22.0643663406372
2021-10-01:1148,264,50.0319003687649,22.0645708590746
2021-10-01:1148,265,50.0319167367536,22.0647405087948
2021-10-01:1148,266,50.0319275051641,22.0648323744535
2021-10-01:1148,267,50.0319387043085,22.0649034529924
2021-10-01:1148,268,50.0319654099501,22.0650590211153
2021-10-01:1148,269,50.0321501953533,22.0659756660461
2021-10-01:1148,270,50.0321652710541,22.0660366863012
2021-10-01:1148,271,50.0321829311548,22.0661030709744
2021-10-01:1148,272,50.0322126517974,22.0662163943052
2021-10-01:1148,273,50.0322363421514,22.0662975311279
2021-10-01:1148,274,50.0322669242276,22.066394761204698
2021-10-01:1148,275,50.0323095668083,22.0665134489536
2021-10-01:1148,276,50.0323332571146,22.0665811747313
2021-10-01:1148,277,50.0323491942231,22.0666220784187
2021-10-01:1148,278,50.032374176707,22.0666857808828
2021-10-01:1148,279,50.0325167489091,22.0669808238745
2021-10-01:1148,280,50.0326735347696,22.0672872662544
2021-10-01:1148,281,50.0333549442932,22.0685961842537
2021-10-01:1148,282,50.0334850226354,22.0688644051552
2021-10-01:1148,283,50.0336142391828,22.0691473782063
2021-10-01:1148,284,50.0337201964922,22.0693941414356
2021-10-01:1148,285,50.033830460761,22.069648951292
2021-10-01:1148,286,50.0338287378838,22.069680467248
2021-10-01:1148,287,50.0338326143575,22.0697086304426
2021-10-01:1148,288,50.0338420901809,22.0697267353535
2021-10-01:1148,289,50.0338588882268,22.0697381347418
2021-10-01:1148,290,50.0338851620817,22.0697347819805
2021-10-01:1148,291,50.0338980836444,22.0697133243084
2021-10-01:1148,292,50.033906267299,22.0696925371885
2021-10-01:1148,293,50.0339110052036,22.0696569979191
2021-10-01:1148,294,50.0339049751431,22.069635540247
2021-10-01:1148,295,50.0338985143631,22.0696187764406
2021-10-01:1148,296,50.0338834392064,22.0696087181568
2021-10-01:1148,297,50.0338700869208,22.0696080476046
2021-10-01:1148,298,50.0338166777413,22.0694846659899
2021-10-01:1148,299,50.0336125162978,22.0690079033375
2021-10-01:915,0,50.0680884142756,21.9721278548241
2021-10-01:915,1,50.0681103652798,21.9721788167953
2021-10-01:915,2,50.0681387724467,21.9722203910351
2021-10-01:915,3,50.0681633058955,21.9722344726324
2021-10-01:915,4,50.068196447552,21.972243860364
2021-10-01:915,5,50.0682399190407,21.9722297787666
2021-10-01:915,6,50.0682829600799,21.9721922278404
2021-10-01:915,7,50.0683152408339,21.9721379131079
2021-10-01:915,8,50.0683311659979,21.9720923155546
2021-10-01:915,9,50.0683371917342,21.9720420241356
2021-10-01:915,10,50.0683432174698,21.9719729572535
2021-10-01:915,11,50.0683419262408,21.9719582051039
2021-10-01:915,12,50.0683419262408,21.9719582051039
2021-10-01:915,13,50.0683414958311,21.9718515872955
2021-10-01:915,14,50.0683414958311,21.9718515872955
2021-10-01:915,15,50.0680027622222,21.9716879725456
2021-10-01:915,16,50.0680027622222,21.9716879725456
2021-10-01:915,17,50.0675499659108,21.9714693725109
2021-10-01:915,18,50.0673248574085,21.9713607430458
2021-10-01:915,19,50.0671475245365,21.9712802767754
2021-10-01:915,20,50.067098887008,21.9712641835213
2021-10-01:915,21,50.0670067768631,21.9712319970131
2021-10-01:915,22,50.066951252438,21.9712199270725
2021-10-01:915,23,50.0666994548196,21.9712273031473
2021-10-01:915,24,50.0664881159692,21.9712454080582
2021-10-01:915,25,50.0662664459096,21.9712648540735
2021-10-01:915,26,50.0660585485927,21.9712856411934
2021-10-01:915,27,50.0657959854762,21.97130843997
2021-10-01:915,28,50.0651511932322,21.9713640958071
2021-10-01:915,29,50.0648132979742,21.971390247345
2021-10-01:915,30,50.0646652259264,21.971400976181
2021-10-01:915,31,50.0645623500194,21.9714251160622
2021-10-01:915,32,50.06446506967,21.9714593142271
2021-10-01:915,33,50.0643884504949,21.9714888185263
2021-10-01:915,34,50.0643165661014,21.9715505093336
2021-10-01:915,35,50.0642356422241,21.9716235995293
2021-10-01:915,36,50.0641891539776,21.971715465188
2021-10-01:915,37,50.0641228651036,21.9718670099974
2021-10-01:915,38,50.0639519771294,21.9724443554878
2021-10-01:915,39,50.0637716186323,21.973063275218
2021-10-01:915,40,50.063422952312,21.9742535054684
2021-10-01:915,41,50.0630803098541,21.9754558056593
2021-10-01:915,42,50.0627992206837,21.9764374941587
2021-10-01:915,43,50.0627652143784,21.976654753089
2021-10-01:915,44,50.0627617707005,21.9768123328686
2021-10-01:915,45,50.0627751149508,21.9770403206348
2021-10-01:915,46,50.0629244842081,21.9779402017593
2021-10-01:915,47,50.0630368336889,21.9785933196545
2021-10-01:915,48,50.0630983890399,21.9790057092905
2021-10-01:915,49,50.0631138854795,21.979181393981
2021-10-01:915,50,50.0631259382624,21.9793362915516
2021-10-01:915,51,50.0631332560219,21.9795186817646
2021-10-01:915,52,50.0631341169347,21.9798881560564
2021-10-01:915,53,50.0631341169347,21.9798881560564
2021-10-01:915,54,50.0629141532082,21.979762762785
2021-10-01:915,55,50.0629141532082,21.979762762785
2021-10-01:915,56,50.0626911752504,21.9796380400658
2021-10-01:915,57,50.0624716399551,21.9795119762421
2021-10-01:915,58,50.0622564082981,21.9793926179409
2021-10-01:915,59,50.0621048846323,21.9793121516705
2021-10-01:915,60,50.0620299835526,21.9792652130127
2021-10-01:915,61,50.0619981290349,21.9792424142361
2021-10-01:915,62,50.0619817713014,21.9792357087135
2021-10-01:915,63,50.0619817713014,21.9792357087135
2021-10-01:915,64,50.0611871231101,21.9787891209126
2021-10-01:915,65,50.0611871231101,21.9787891209126
2021-10-01:915,66,50.0611466585488,21.9787649810314
2021-10-01:915,67,50.0611466585488,21.9787649810314
2021-10-01:915,68,50.0595504335192,21.9778664410114
2021-10-01:915,69,50.0594686406229,21.9778248667717
2021-10-01:915,70,50.0593403546414,21.9777524471283
2021-10-01:915,71,50.0589761583415,21.9775445759296
2021-10-01:915,72,50.0588297902554,21.9774574041367
2021-10-01:915,73,50.0586989195886,21.9773863255978
2021-10-01:915,74,50.0584655900798,21.9772535562515
2021-10-01:915,75,50.0583984322987,21.9772186875343
2021-10-01:915,76,50.0583614093791,21.9772025942802
2021-10-01:915,77,50.0583045834471,21.9771838188171
2021-10-01:915,78,50.05822580193,21.9771657139063
2021-10-01:915,79,50.058176294353,21.9771509617567
2021-10-01:915,80,50.0580764180422,21.9771382212639
2021-10-01:915,81,50.0579464063262,21.9771395623684
2021-10-01:915,82,50.0577449305207,21.9771958887577
2021-10-01:915,83,50.0576493583684,21.977246850729
2021-10-01:915,84,50.0575339827236,21.9773152470589
2021-10-01:915,85,50.0573290611183,21.9774587452412
2021-10-01:915,86,50.0569011337675,21.9777671992779
2021-10-01:915,87,50.0566148422118,21.9779884815216
2021-10-01:915,88,50.0564340256123,21.9781145453453
2021-10-01:915,89,50.0561524669792,21.9783110171556
2021-10-01:915,90,50.0560267552518,21.9783774018288
2021-10-01:915,91,50.0558825307751,21.978412270546
2021-10-01:915,92,50.0558825307751,21.978412270546
2021-10-01:915,93,50.0557886770023,21.9784310460091
2021-10-01:915,94,50.0557886770023,21.9784310460091
2021-10-01:915,95,50.0558282850389,21.9785825908184
2021-10-01:915,96,50.0558282850389,21.9785825908184
2021-10-01:915,97,50.0558937243321,21.9788025319576
2021-10-01:915,98,50.0559316101979,21.9789218902588
2021-10-01:915,99,50.0559841337351,21.9791284203529
2021-10-01:915,100,50.0560202974486,21.9792880117893
2021-10-01:915,101,50.0560435455358,21.9793725013733
2021-10-01:915,102,50.0561330936181,21.9798982143402
2021-10-01:915,103,50.0561623689164,21.9801181554794
2021-10-01:915,104,50.0561795896718,21.9803139567375
2021-10-01:915,105,50.0562019766445,21.9806841015816
2021-10-01:915,106,50.0562019766445,21.9810247421265
2021-10-01:915,107,50.056195518865,21.9811856746674
2021-10-01:915,108,50.0561348156949,21.9821217656136
2021-10-01:915,109,50.0560521559356,21.9831168651581
2021-10-01:915,110,50.0558937243321,21.9851258397102
2021-10-01:915,111,50.0558876970325,21.9852237403393
2021-10-01:915,112,50.0558093420689,21.9860324263573
2021-10-01:915,113,50.0557964264033,21.9862550497055
2021-10-01:915,114,50.0557964264033,21.9862550497055
2021-10-01:915,115,50.0557516520689,21.9868746399879
2021-10-01:915,116,50.0556879346748,21.9874365627766
2021-10-01:915,117,50.0556612422279,21.987778544426
2021-10-01:915,118,50.0556483265224,21.9878911972046
2021-10-01:915,119,50.0556483265224,21.9878911972046
2021-10-01:915,120,50.0556001078578,21.987963616848
2021-10-01:915,121,50.055551028096,21.9880266487598
2021-10-01:915,122,50.055551028096,21.9880266487598
2021-10-01:915,123,50.0553495422316,21.9880682229996
2021-10-01:915,124,50.0553047674802,21.9880816340446
2021-10-01:915,125,50.0547244140372,21.9881795346737
2021-10-01:915,126,50.0547244140372,21.9881795346737
2021-10-01:915,127,50.0528188421706,21.9885832071304
2021-10-01:915,128,50.0528188421706,21.9885832071304
2021-10-01:915,129,50.0523615969951,21.9886744022369
2021-10-01:915,130,50.0519258753163,21.9887736439705
2021-10-01:915,131,50.0518914307461,21.9887897372246
2021-10-01:915,132,50.0515521504083,21.9888474047184
2021-10-01:915,133,50.0515521504083,21.9888474047184
2021-10-01:915,134,50.0512817577615,21.9888755679131
2021-10-01:915,135,50.0509235282146,21.988864839077
2021-10-01:915,136,50.0508201922714,21.9888380169868
2021-10-01:915,137,50.0505704628234,21.9887226819992
2021-10-01:915,138,50.050360344626,21.9885966181755
2021-10-01:915,139,50.0501872547641,21.9884786009789
2021-10-01:915,140,50.0501872547641,21.9884786009789
2021-10-01:915,141,50.0501407529038,21.9884464144707
2021-10-01:915,142,50.0501407529038,21.9884464144707
2021-10-01:915,143,50.0499556061613,21.9882935285568
2021-10-01:915,144,50.0496460219891,21.9879616051912
2021-10-01:915,145,50.0496460219891,21.9879616051912
2021-10-01:915,146,50.0485949709783,21.986708343029
2021-10-01:915,147,50.0485519122732,21.9866573810577
2021-10-01:915,148,50.0481996906152,21.9862322509289
2021-10-01:915,149,50.0481996906152,21.9862322509289
2021-10-01:915,150,50.0472153508576,21.9849622249603
2021-10-01:915,151,50.0470224420126,21.9847127795219
2021-10-01:915,152,50.0468794822791,21.9845062494278
2021-10-01:915,153,50.0466142305612,21.9841012358665
2021-10-01:915,154,50.0466142305612,21.9841012358665
2021-10-01:915,155,50.0457392339816,21.9826796650887
2021-10-01:915,156,50.0456703359357,21.9825737178326
2021-10-01:915,157,50.0456703359357,21.9825737178326
2021-10-01:915,158,50.0456203847905,21.9825012981892
2021-10-01:915,159,50.0454390961461,21.9822873920202
2021-10-01:915,160,50.0452870887502,21.9821284711361
2021-10-01:915,161,50.0452870887502,21.9821284711361
2021-10-01:915,162,50.0449193408213,21.9817784428597
2021-10-01:915,163,50.0445408244953,21.9814424961805
2021-10-01:915,164,50.0444577141402,21.9813680648804
2021-10-01:915,165,50.0443113017655,21.9812366366386
2021-10-01:915,166,50.04414594137,21.9810716807842
2021-10-01:915,167,50.04414594137,21.9810716807842
2021-10-01:915,168,50.0441106299617,21.981034129858
2021-10-01:915,169,50.0441106299617,21.981034129858
2021-10-01:915,170,50.0433191308478,21.9802710413933
2021-10-01:915,171,50.0433191308478,21.9802710413933
2021-10-01:915,172,50.0427106408823,21.9796125590801
2021-10-01:915,173,50.0423790472083,21.9792564958334
2021-10-01:915,174,50.0421275512581,21.9789916276932
2021-10-01:915,175,50.042046159307,21.9789031147957
2021-10-01:915,176,50.0416986270429,21.9785329699516
2021-10-01:915,177,50.0413472163961,21.9781735539436
2021-10-01:915,178,50.0410203505074,21.9778959453106
2021-10-01:915,179,50.0408248328251,21.9777370244265
2021-10-01:915,180,50.0406870225265,21.9776424765587
2021-10-01:915,181,50.0406870225265,21.9776424765587
2021-10-01:915,182,50.040578496638,21.9775754213333
2021-10-01:915,183,50.040578496638,21.9775754213333
2021-10-01:915,184,50.0404200139474,21.9774936139584
2021-10-01:915,185,50.0404200139474,21.9774936139584
2021-10-01:915,186,50.0400703165944,21.977331340313
2021-10-01:915,187,50.0399548986823,21.977294459939
2021-10-01:915,188,50.0398179472178,21.977249532938
2021-10-01:915,189,50.0396921926987,21.9772160053253
2021-10-01:915,190,50.0395776352131,21.9771865010262
2021-10-01:915,191,50.0394424053483,21.977156996727
2021-10-01:915,192,50.0393829729942,21.9771462678909
2021-10-01:915,193,50.0376292547647,21.9769129157066
2021-10-01:915,194,50.035884086495,21.9766956567764
2021-10-01:915,195,50.035884086495,21.9766956567764
2021-10-01:915,196,50.0340268683627,21.976443529129
2021-10-01:915,197,50.0340268683627,21.976443529129
2021-10-01:915,198,50.0338218463742,21.9764180481434
2021-10-01:915,199,50.0338218463742,21.9764180481434
2021-10-01:915,200,50.0334755467416,21.9763764739037
2021-10-01:915,201,50.0333514985046,21.9763576984406
2021-10-01:915,202,50.0330034725732,21.9763067364693
2021-10-01:915,203,50.0330034725732,21.9763067364693
2021-10-01:915,204,50.0318077603028,21.9761538505554
2021-10-01:915,205,50.0310978997414,21.9760572910309
2021-10-01:915,206,50.0307446885138,21.9760465621948
2021-10-01:915,207,50.0307446885138,21.9760465621948
2021-10-01:915,208,50.0304991621056,21.9760479032993
2021-10-01:915,209,50.0304991621056,21.9760479032993
2021-10-01:915,210,50.0303768291811,21.9760499149561
2021-10-01:915,211,50.0303768291811,21.9760499149561
2021-10-01:915,212,50.0301709301044,21.9760633260012
2021-10-01:915,213,50.0301709301044,21.9760633260012
2021-10-01:915,214,50.0298599260598,21.9760921597481
2021-10-01:915,215,50.0295411663618,21.9761243462563
2021-10-01:915,216,50.0292241275906,21.976160556078
2021-10-01:915,217,50.0290255465335,21.9761779904366
2021-10-01:915,218,50.0289045021457,21.9761860370636
2021-10-01:915,219,50.0282101063825,21.9762343168259
2021-10-01:915,220,50.0273881907307,21.9763121008873
2021-10-01:915,221,50.0273881907307,21.9763121008873
2021-10-01:915,222,50.0272296645006,21.9763255119324
2021-10-01:915,223,50.0272296645006,21.9763255119324
2021-10-01:915,224,50.0269927357357,21.9763315469027
2021-10-01:915,225,50.0267868221508,21.9763550162315
2021-10-01:915,226,50.0267868221508,21.9763550162315
2021-10-01:915,227,50.0266265708002,21.9763737916946
2021-10-01:915,228,50.0265188746997,21.9764026254416
2021-10-01:915,229,50.026410316786,21.9764421880245
2021-10-01:915,230,50.0262569567755,21.9765079021454
2021-10-01:915,231,50.0261578756095,21.9765575230122
2021-10-01:915,232,50.0260587942391,21.976617872715
2021-10-01:915,233,50.0258192749516,21.9767841696739
2021-10-01:915,234,50.0255582147995,21.9770309329033
2021-10-01:915,235,50.0253876202702,21.9772562384605
2021-10-01:915,236,50.0252333954016,21.9774761795998
2021-10-01:915,237,50.0245992588943,21.9786630570889
2021-10-01:915,238,50.0242640936902,21.9793041050434
2021-10-01:915,239,50.0239349574606,21.9799263775349
2021-10-01:915,240,50.0235954795105,21.980574131012
2021-10-01:915,241,50.0233731804666,21.9810026139021
2021-10-01:915,242,50.0233227753078,21.9810991734266
2021-10-01:915,243,50.0232633230012,21.9812212139368
2021-10-01:915,244,50.022975538332,21.9817871600389
2021-10-01:915,245,50.022793733356,21.9820459932089
2021-10-01:915,246,50.0226545788455,21.9822029024363
2021-10-01:915,247,50.022241421128,21.9826112687588
2021-10-01:915,248,50.0218265365494,21.9830042123795
2021-10-01:915,249,50.0218265365494,21.9830042123795
2021-10-01:915,250,50.0205004328392,21.9805634021759
2021-10-01:915,251,50.0205004328392,21.9805634021759
2021-10-01:915,252,50.0203229269007,21.9802549481392
2021-10-01:915,253,50.0200592518202,21.9798472523689
2021-10-01:915,254,50.0200006571614,21.9797587394714
2021-10-01:915,255,50.0165020818415,21.9745364785194
2021-10-01:915,256,50.0165020818415,21.9745364785194
2021-10-01:915,257,50.0163538607104,21.9745579361916
2021-10-01:915,258,50.0163538607104,21.9745579361916
2021-10-01:915,259,50.0162883675068,21.9745901226997
2021-10-01:915,260,50.0162349387746,21.9746464490891
2021-10-01:915,261,50.0162349387746,21.9746464490891
2021-10-01:915,262,50.016110846006,21.974992454052
2021-10-01:915,263,50.0159402179259,21.9754564762115
2021-10-01:915,264,50.0158178479196,21.9758534431458
2021-10-01:915,265,50.0157687274774,21.9759567081928
2021-10-01:915,266,50.0157506304596,21.9760116934776
2021-10-01:915,267,50.0155610422453,21.976530700922
2021-10-01:915,268,50.0155610422453,21.976530700922
2021-10-01:915,269,50.0154119564423,21.9769223034382
2021-10-01:915,270,50.0151379131238,21.9776572287083
2021-10-01:915,271,50.0145122611998,21.9793175160885
2021-10-01:915,272,50.0144760662111,21.97932690382
2021-10-01:915,273,50.014441594768,21.979321539402
2021-10-01:915,274,50.0144191883167,21.979316174984
2021-10-01:915,275,50.0143881639823,21.9792960584164
2021-10-01:915,276,50.0143657575061,21.9792746007442
2021-10-01:915,277,50.01434765996,21.9792383909225
2021-10-01:915,278,50.0143338713488,21.9791994988918
2021-10-01:915,279,50.0143226680994,21.979141831398
2021-10-01:915,280,50.0143218063109,21.9790975749493
2021-10-01:915,281,50.0143269770418,21.9790627062321
2021-10-01:915,282,50.0143325786663,21.9790318608284
2021-10-01:915,283,50.0143446437016,21.9790010154247
2021-10-01:915,284,50.0143575705218,21.9789721816778
2021-10-01:915,285,50.0143717900199,21.9789500534534
2021-10-01:915,286,50.0143894566633,21.9789326190948
2021-10-01:915,287,50.0144075541937,21.9789185374975
2021-10-01:915,288,50.0144295297571,21.9789071381092
2021-10-01:915,289,50.0144640012089,21.9788937270641
2021-10-01:915,290,50.0145088140592,21.9788789749146
2021-10-01:887,0,50.0396784113615,22.0089854300022
2021-10-01:887,1,50.0396586006824,22.0090538263321
2021-10-01:887,2,50.0396387899951,22.0091436803341
2021-10-01:887,3,50.0396112272861,22.009301930666
2021-10-01:887,4,50.0395845258967,22.0095486938953
2021-10-01:887,5,50.0395569631565,22.0097820460796
2021-10-01:887,6,50.0395182030264,22.0102339982986
2021-10-01:887,7,50.0395182030264,22.0102339982986
2021-10-01:887,8,50.0395018376288,22.0103868842125
2021-10-01:887,9,50.0395018376288,22.0103868842125
2021-10-01:887,10,50.0394527414023,22.0107945799828
2021-10-01:887,11,50.0392227636732,22.0123006403446
2021-10-01:887,12,50.0391064823796,22.0130570232868
2021-10-01:887,13,50.0389979529181,22.0138040184975
2021-10-01:887,14,50.0389617763765,22.014072239399
2021-10-01:887,15,50.0389333519318,22.0143377780914
2021-10-01:887,16,50.0388506625423,22.0153020322323
2021-10-01:887,17,50.0387920908053,22.0159444212914
2021-10-01:887,18,50.0387412711521,22.0162917673588
2021-10-01:887,19,50.0387412711521,22.0162917673588
2021-10-01:887,20,50.0387145692788,22.0165814459324
2021-10-01:887,21,50.038677531172,22.0170038938522
2021-10-01:887,22,50.038677531172,22.0170038938522
2021-10-01:887,23,50.0386702096823,22.0170595496893
2021-10-01:887,24,50.0386702096823,22.0170595496893
2021-10-01:887,25,50.0384380748149,22.0195405930281
2021-10-01:887,26,50.0384294612546,22.0196505635977
2021-10-01:887,27,50.0382701101108,22.0214295387268
2021-10-01:887,28,50.0382701101108,22.0214295387268
2021-10-01:887,29,50.0382063695051,22.0221684873104
2021-10-01:887,30,50.0382063695051,22.0221684873104
2021-10-01:887,31,50.0380793187212,22.0235538482666
2021-10-01:887,32,50.037949683507,22.0249029994011
2021-10-01:887,33,50.037949683507,22.0249029994011
2021-10-01:887,34,50.0377072087282,22.0276127010584
2021-10-01:887,35,50.037586616908,22.0289672166109
2021-10-01:887,36,50.0374647327248,22.0303156971931
2021-10-01:887,37,50.0374531041823,22.0304377377033
2021-10-01:887,38,50.0374453518191,22.0305054634809
2021-10-01:887,39,50.0374419063239,22.030611410737
2021-10-01:887,40,50.0374242481573,22.0315200090408
2021-10-01:887,41,50.0374233867832,22.0315816998482
2021-10-01:887,42,50.0374190799122,22.0316500961781
2021-10-01:887,43,50.0374117582307,22.0317104458809
2021-10-01:887,44,50.0374001296754,22.0317694544792
2021-10-01:887,45,50.0373002101211,22.0320376753807
2021-10-01:887,46,50.0372002903589,22.0322924852371
2021-10-01:887,47,50.0372002903589,22.0322924852371
2021-10-01:887,48,50.0371783252109,22.0323333889246
2021-10-01:887,49,50.0371606669473,22.0323729515076
2021-10-01:887,50,50.0371451621252,22.0324151962996
2021-10-01:887,51,50.0371331028156,22.032458782196
2021-10-01:887,52,50.0371214741928,22.0325184613466
2021-10-01:887,53,50.0371141524659,22.032580152154
2021-10-01:887,54,50.0371128603964,22.0326378196478
2021-10-01:887,55,50.0371175979846,22.0326948165894
2021-10-01:887,56,50.0371343948847,22.0327880233526
2021-10-01:887,57,50.0371554986738,22.0328825712204
2021-10-01:887,58,50.0371722955606,22.0329342037439
2021-10-01:887,59,50.0371933993331,22.032987177372
2021-10-01:887,60,50.0372196713635,22.0330300927162
2021-10-01:887,61,50.0372536957749,22.0330730080605
2021-10-01:887,62,50.0372536957749,22.0330730080605
2021-10-01:887,63,50.0373182990214,22.0331279933453
2021-10-01:887,64,50.0373880704299,22.033172249794
2021-10-01:887,65,50.0374535348691,22.0331910252571
2021-10-01:887,66,50.0375155537293,22.0331937074661
2021-10-01:887,67,50.0375879089648,22.0331574976444
2021-10-01:887,68,50.0376482049111,22.0331078767776
2021-10-01:887,69,50.0376904120285,22.0330595970154
2021-10-01:887,70,50.0377308963716,22.0330086350441
2021-10-01:887,71,50.0377308963716,22.0330086350441
2021-10-01:887,72,50.037817033158,22.0329067111015
2021-10-01:887,73,50.0379100607139,22.032804787159
2021-10-01:887,74,50.038066828965,22.0327082276344
2021-10-01:887,75,50.0381960331827,22.0326599478722
2021-10-01:887,76,50.0383975910682,22.0326036214828
2021-10-01:887,77,50.0386267113975,22.0325607061386
2021-10-01:887,78,50.0389057888178,22.0325258374214
2021-10-01:887,79,50.038962637723,22.0325204730034
2021-10-01:887,80,50.0407559277253,22.032442688942
2021-10-01:887,81,50.0412193126177,22.032450735569
2021-10-01:887,82,50.0422666493523,22.0325338840485
2021-10-01:887,83,50.0422666493523,22.0325338840485
2021-10-01:887,84,50.0423166039875,22.0325312018394
2021-10-01:887,85,50.0423166039875,22.0325312018394
2021-10-01:887,86,50.0422868895987,22.0322582870722
2021-10-01:887,87,50.0422868895987,22.0322582870722
2021-10-01:887,88,50.0422821525205,22.0321986079216
2021-10-01:887,89,50.042288181529,22.0321382582188
2021-10-01:887,90,50.0423820617066,22.0317775011063
2021-10-01:887,91,50.0423941196977,22.031729221344
2021-10-01:887,92,50.0424828319681,22.0313966274261
2021-10-01:887,93,50.0425258961179,22.0312625169754
2021-10-01:887,94,50.0425388153553,22.0312236249447
2021-10-01:887,95,50.0425784343284,22.0311565697193
2021-10-01:887,96,50.0426499206535,22.0310707390308
2021-10-01:887,97,50.0426852331363,22.0310519635677
2021-10-01:887,98,50.0427334647782,22.0310425758362
2021-10-01:887,99,50.0427808350935,22.0310573279858
2021-10-01:887,100,50.0428729917549,22.031092196703
2021-10-01:887,101,50.0429694546128,22.0311297476292
2021-10-01:887,102,50.0433019054772,22.031274586916
2021-10-01:887,103,50.0436360765646,22.0314489305019
2021-10-01:887,104,50.0436593306516,22.0314610004425
2021-10-01:887,105,50.0437032550075,22.0314663648605
2021-10-01:887,106,50.043795409898,22.03145429492
2021-10-01:887,107,50.0438789520291,22.0313952863216
2021-10-01:887,108,50.0440882373479,22.0311351120472
2021-10-01:887,109,50.0446024035776,22.0303894579411
2021-10-01:887,110,50.0449279532172,22.0299133658409
2021-10-01:887,111,50.0452362759723,22.0294399559498
2021-10-01:887,112,50.045329289152,22.0292830467224
2021-10-01:887,113,50.0454386655309,22.0290510356426
2021-10-01:887,114,50.0455523478023,22.0288042724133
2021-10-01:887,115,50.045744401331,22.0283415913582
2021-10-01:887,116,50.0457745441918,22.0282973349094
2021-10-01:887,117,50.0457926298991,22.0282745361328
2021-10-01:887,118,50.045823633953,22.0282544195652
2021-10-01:887,119,50.0459037276663,22.0282275974751
2021-10-01:887,120,50.045987266128,22.0282155275345
2021-10-01:887,121,50.0460949185705,22.0282074809074
2021-10-01:887,122,50.0462017095548,22.0281994342804
2021-10-01:887,123,50.0462594110362,22.0282088220119
2021-10-01:887,124,50.0463196960919,22.0282262563705
2021-10-01:887,125,50.0463575895168,22.0282503962517
2021-10-01:887,126,50.0464566290086,22.0283362269402
2021-10-01:887,127,50.0465573907166,22.0284515619278
2021-10-01:887,128,50.0467425505688,22.0286674797535
2021-10-01:887,129,50.046767525564,22.0286929607391
2021-10-01:887,130,50.0474874888027,22.0295217633247
2021-10-01:887,131,50.0476993419576,22.0297524333
2021-10-01:887,132,50.0478491887464,22.0298972725868
2021-10-01:887,133,50.0480024798049,22.0300206542015
2021-10-01:887,134,50.0481669657333,22.0301534235477
2021-10-01:887,135,50.0483159498834,22.0302566885948
2021-10-01:887,136,50.0484967970744,22.0303827524185
2021-10-01:887,137,50.0487551490221,22.0305410027504
2021-10-01:887,138,50.04905182146,22.0306704193354
2021-10-01:887,139,50.049771319857,22.0308575034142
2021-10-01:887,140,50.0499056594758,22.0309071242809
2021-10-01:887,141,50.0500210534635,22.0309513807297
2021-10-01:887,142,50.0500313872399,22.0309728384018
2021-10-01:887,143,50.0500313872399,22.0309728384018
2021-10-01:887,144,50.050045165605,22.0310291647911
2021-10-01:887,145,50.0500520547861,22.0314341783524
2021-10-01:887,146,50.050045165605,22.0317989587784
2021-10-01:887,147,50.0500443044573,22.0318485796452
2021-10-01:887,148,50.0500348318316,22.032088637352
2021-10-01:887,149,50.0500227757597,22.0321878790855
2021-10-01:887,150,50.0499969413099,22.0323514938354
2021-10-01:887,151,50.0499745514421,22.0325472950935
2021-10-01:887,152,50.0499349385736,22.0328597724438
2021-10-01:887,153,50.0498591573426,22.0331883430481
2021-10-01:887,154,50.0494979031253,22.0343725383282
2021-10-01:887,155,50.0494979031253,22.0343725383282
2021-10-01:887,156,50.0494879998128,22.034559622407
2021-10-01:887,157,50.0494879998128,22.034559622407
2021-10-01:887,158,50.0507960805193,22.0355889201164
2021-10-01:887,159,50.0511612000395,22.0358571410179
2021-10-01:887,160,50.0514281488741,22.0360395312309
2021-10-01:887,161,50.0517123185824,22.0362165570259
2021-10-01:887,162,50.051996486608,22.0363721251488
2021-10-01:887,163,50.052287541811,22.0365250110626
2021-10-01:887,164,50.0528851466648,22.0367610454559
2021-10-01:887,165,50.0532950269593,22.0368897914886
2021-10-01:887,166,50.0536618496322,22.0369783043861
2021-10-01:887,167,50.054075167594,22.0370346307755
2021-10-01:887,168,50.0545539231162,22.0370641350746
2021-10-01:887,169,50.0551428891842,22.0370507240295
2021-10-01:887,170,50.0552233978731,22.0370735228062
2021-10-01:887,171,50.0552233978731,22.0370735228062
2021-10-01:887,172,50.0552686032274,22.0371741056442
2021-10-01:887,173,50.0553271548611,22.0372572541237
2021-10-01:887,174,50.0553822622159,22.0372948050499
2021-10-01:887,175,50.0554769778339,22.0372948050499
2021-10-01:887,176,50.055568679595,22.0372599363327
2021-10-01:887,177,50.055568679595,22.0372599363327
2021-10-01:887,178,50.0556181898627,22.0372143387794
2021-10-01:887,179,50.0556513401873,22.0371459424496
2021-10-01:887,180,50.0556513401873,22.0371459424496
2021-10-01:887,181,50.0556853515355,22.0370748639107
2021-10-01:887,182,50.055702572462,22.0369702577591
2021-10-01:887,183,50.0556991282772,22.0368602871895
2021-10-01:887,184,50.0556681306027,22.0367181301117
2021-10-01:887,185,50.0556026910018,22.0365934073925
2021-10-01:887,186,50.0556026910018,22.0365934073925
2021-10-01:887,187,50.0555958026176,22.036510258913
2021-10-01:887,188,50.0555992468098,22.0363533496857
2021-10-01:887,189,50.05585928261,22.0347252488136
2021-10-01:887,190,50.0558851139039,22.0345482230186
2021-10-01:887,191,50.0560710988097,22.0333707332611
2021-10-01:887,192,50.0561399819251,22.0330354571342
2021-10-01:887,193,50.0561399819251,22.0330354571342
2021-10-01:887,194,50.0561606468405,22.0329362154007
2021-10-01:887,195,50.0561606468405,22.0329362154007
2021-10-01:887,196,50.0561886305659,22.0327021926641
2021-10-01:887,197,50.056265693356,22.0321047306061
2021-10-01:887,198,50.0562880802886,22.0318928360939
2021-10-01:887,199,50.0565222814186,22.0301896333694
2021-10-01:887,200,50.0566566021392,22.0292937755585
2021-10-01:887,201,50.056828807641,22.0283657312393
2021-10-01:887,202,50.0570113447982,22.0275557041168
2021-10-01:887,203,50.0572145457224,22.0268368721008
2021-10-01:887,204,50.0579136880906,22.0243853330612
2021-10-01:887,205,50.0579136880906,22.0243853330612
2021-10-01:887,206,50.0581965278906,22.0234056562185
2021-10-01:887,207,50.0581965278906,22.0234056562185
2021-10-01:887,208,50.0586782557664,22.0236933231354
2021-10-01:887,209,50.0590639789789,22.0239293575287
2021-10-01:887,210,50.0591449115807,22.023988366127
2021-10-01:887,211,50.0593446595457,22.0241171121597
2021-10-01:887,212,50.0595573213357,22.0242364704609
2021-10-01:887,213,50.0611690432039,22.0252369344234
2021-10-01:887,214,50.0612172562719,22.0252664387226
2021-10-01:887,215,50.0623485275655,22.0259638130665
2021-10-01:887,216,50.0634926857788,22.026683986187
2021-10-01:887,217,50.0634926857788,22.026683986187
2021-10-01:887,218,50.0634634149532,22.0268073678017
2021-10-01:887,219,50.0634582495116,22.0268851518631
2021-10-01:887,220,50.0634616931394,22.0269548892975
2021-10-01:887,221,50.0635736109095,22.027040719986
2021-10-01:965,0,49.9958371971065,21.9674071669579
2021-10-01:965,1,49.9958341796864,21.9673897325993
2021-10-01:965,2,49.9958290069658,21.9673722982407
2021-10-01:965,3,49.9958208168237,21.9673541933298
2021-10-01:965,4,49.9958225410642,21.9672395288944
2021-10-01:965,5,49.9958199547034,21.9671811908484
2021-10-01:965,6,49.9955427822252,21.9654732942581
2021-10-01:965,7,49.9953988070881,21.9646049290895
2021-10-01:965,8,49.995274229451,21.9638545811176
2021-10-01:965,9,49.9952406063656,21.9637016952038
2021-10-01:965,10,49.9952173288312,21.9636151939631
2021-10-01:965,11,49.9951875852985,21.9635219871998
2021-10-01:965,12,49.9951565485492,21.9634562730789
2021-10-01:965,13,49.9951293913772,21.9633992761374
2021-10-01:965,14,49.9951061137889,21.9633610546589
2021-10-01:965,15,49.994902649945,21.9630304723978
2021-10-01:965,16,49.9946556471301,21.9626442342997
2021-10-01:965,17,49.9943991594438,21.9622439146042
2021-10-01:965,18,49.9941547404932,21.9618610292673
2021-10-01:965,19,49.9941379285621,21.9618348777294
2021-10-01:965,20,49.9936171868608,21.9610060751438
2021-10-01:965,21,49.9930929908436,21.9601678848267
2021-10-01:965,22,49.9930425539189,21.9600833952427
2021-10-01:965,23,49.9930378119831,21.9600572437048
2021-10-01:965,24,49.9930330700468,21.9600257277489
2021-10-01:965,25,49.9930322078765,21.9599841535091
2021-10-01:965,26,49.9930369498129,21.9599472731352
2021-10-01:965,27,49.9930460025992,21.9599184393883
2021-10-01:965,28,49.9930460025992,21.9599184393883
2021-10-01:965,29,49.9930572108085,21.9598969817162
2021-10-01:965,30,49.9930701433544,21.9598795473576
2021-10-01:965,31,49.9930904043359,21.9598668068647
2021-10-01:965,32,49.9931136829,21.9598567485809
2021-10-01:965,33,49.993271459537,21.9597762823105
2021-10-01:965,34,49.993401646427,21.9597078859806
2021-10-01:965,35,49.9936740893741,21.9595550000668
2021-10-01:965,36,49.9942586294759,21.9591754674912
2021-10-01:965,37,49.9946655617527,21.9588911533356
2021-10-01:965,38,49.9948845450697,21.9587624073029
2021-10-01:965,39,49.995025935343,21.9587288796902
2021-10-01:965,40,49.99519663768,21.9587248563766
2021-10-01:965,41,49.9953026797357,21.9586873054504
2021-10-01:965,42,49.9954207913435,21.9585625827312
2021-10-01:965,43,49.9954820023546,21.9583922624588
2021-10-01:965,44,49.9954923478699,21.9583466649055
2021-10-01:965,45,49.9955052797609,21.9583104550838
2021-10-01:965,46,49.9955052797609,21.9583104550838
2021-10-01:965,47,49.9955078661387,21.9582635164261
2021-10-01:965,48,49.9955113146422,21.9582138955593
2021-10-01:965,49,49.9955104525164,21.958165615797
2021-10-01:965,50,49.9955139010197,21.9581267237663
2021-10-01:965,51,49.9955139010197,21.9581267237663
2021-10-01:965,52,49.9957794350318,21.9580784440041
2021-10-01:965,53,49.995939789277,21.9580328464508
2021-10-01:965,54,49.9962587719383,21.9579094648361
2021-10-01:965,55,49.9966432725497,21.9577190279961
2021-10-01:965,56,49.9967312072351,21.9576653838158
2021-10-01:965,57,49.9967915544752,21.9576385617256
2021-10-01:965,58,49.9971346702006,21.9574481248856
2021-10-01:965,59,49.9975450264961,21.9572389125824
2021-10-01:965,60,49.9979898625578,21.9570082426071
2021-10-01:965,61,49.9982243481277,21.9569304585457
2021-10-01:965,62,49.9985157293379,21.9568446278572
2021-10-01:965,63,49.9987726260999,21.956799030304
2021-10-01:965,64,49.9989898665858,21.9567641615868
2021-10-01:965,65,49.9991915890153,21.9567400217056
2021-10-01:965,66,49.9994071034962,21.9567158818245
2021-10-01:965,67,49.9996329616355,21.9567105174065
2021-10-01:965,68,49.9999743329925,21.9566944241524
2021-10-01:965,69,50.0006225870794,21.9566407799721
2021-10-01:965,70,50.0012139389017,21.9566166400909
2021-10-01:965,71,50.0012777286054,21.9566166400909
2021-10-01:965,72,50.0015173702492,21.9566139578819
2021-10-01:965,73,50.001651844893,21.956627368927
2021-10-01:965,74,50.0018432120068,21.9566729664803
2021-10-01:965,75,50.0019535494559,21.9567158818245
2021-10-01:965,76,50.002100090989,21.9567587971687
2021-10-01:965,77,50.0022362880133,21.9568258523941
2021-10-01:965,78,50.0023724846518,21.9569063186646
2021-10-01:965,79,50.0024759248789,21.9569599628448
2021-10-01:965,80,50.0025707448916,21.9570243358612
2021-10-01:965,81,50.0027086645761,21.9571235775948
2021-10-01:965,82,50.0028431358876,21.9572496414185
2021-10-01:965,83,50.0032603393573,21.9576948881149
2021-10-01:965,84,50.0034741116331,21.9579148292542
2021-10-01:965,85,50.0035861693011,21.9580301642418
2021-10-01:965,86,50.0037775287149,21.9581910967827
2021-10-01:965,87,50.0040843917701,21.958421766758
2021-10-01:965,88,50.0042154113543,21.9585075974464
2021-10-01:965,89,50.0045136519708,21.9586926698685
2021-10-01:965,90,50.0046584617762,21.958783864975
2021-10-01:965,91,50.0048015472268,21.9588938355446
2021-10-01:965,92,50.0049273931145,21.9590011239052
2021-10-01:965,93,50.0050480669439,21.9591191411018
2021-10-01:965,94,50.0051739121862,21.9592398405075
2021-10-01:965,95,50.005396295439,21.9595214724541
2021-10-01:965,96,50.0056255732193,21.9598460197449
2021-10-01:965,97,50.0056255732193,21.9598460197449
2021-10-01:965,98,50.0056790137478,21.9599077105522
2021-10-01:965,99,50.0056790137478,21.9599077105522
2021-10-01:965,100,50.0057410736418,21.9599854946136
2021-10-01:965,101,50.0058858797495,21.9602000713348
2021-10-01:965,102,50.0060720583898,21.9604575634003
2021-10-01:965,103,50.0062358260421,21.9606855511665
2021-10-01:965,104,50.006489233836,21.9610422849655
2021-10-01:965,105,50.0068133180472,21.96149289608
2021-10-01:965,106,50.0073873554625,21.9622841477394
2021-10-01:965,107,50.0074649275604,21.962383389473
2021-10-01:965,108,50.0077545289529,21.962756216526
2021-10-01:965,109,50.0079820716801,21.9630566239357
2021-10-01:965,110,50.0082130609225,21.9634106755257
2021-10-01:965,111,50.0084009543382,21.9636949896812
2021-10-01:965,112,50.0086888263117,21.9640839099884
2021-10-01:965,113,50.008785357845,21.9642770290375
2021-10-01:965,114,50.008785357845,21.9642770290375
2021-10-01:965,115,50.0087767389659,21.964362859726
2021-10-01:965,116,50.0087819102935,21.9644352793694
2021-10-01:965,117,50.0087991480482,21.9644916057587
2021-10-01:965,118,50.0088163857966,21.9645345211029
2021-10-01:965,119,50.0088422424077,21.9645881652832
2021-10-01:965,120,50.0088422424077,21.9645881652832
2021-10-01:965,121,50.0089008506746,21.9646310806274
2021-10-01:965,122,50.0089491162526,21.9646444916725
2021-10-01:965,123,50.0089491162526,21.9646444916725
2021-10-01:965,124,50.0089922104776,21.9646310806274
2021-10-01:965,125,50.0090215145286,21.9646069407463
2021-10-01:965,126,50.0090215145286,21.9646069407463
2021-10-01:965,127,50.0092231948653,21.9647598266602
2021-10-01:965,128,50.0093317916191,21.9648644328117
2021-10-01:965,129,50.0097868610618,21.9653981924057
2021-10-01:965,130,50.0102298601303,21.9659721851349
2021-10-01:965,131,50.0102298601303,21.9659721851349
2021-10-01:965,132,50.0103350071695,21.9661170244217
2021-10-01:965,133,50.0104970365828,21.9663691520691
2021-10-01:965,134,50.010686644777,21.9666373729706
2021-10-01:965,135,50.0108848707257,21.9669082760811
2021-10-01:965,136,50.0113020043992,21.9674527645111
2021-10-01:965,137,50.0117449895015,21.9680187106133
2021-10-01:965,138,50.0117449895015,21.9680187106133
2021-10-01:965,139,50.0119647568598,21.9683137536049
2021-10-01:965,140,50.0119647568598,21.9683137536049
2021-10-01:965,141,50.0123301717327,21.9688186794519
2021-10-01:965,142,50.0123702465438,21.968868970871
2021-10-01:965,143,50.0128860451614,21.9695368409157
2021-10-01:965,144,50.0133617642919,21.9701805710793
2021-10-01:965,145,50.0135978984881,21.970491707325
2021-10-01:965,146,50.0137892180444,21.9707438349724
2021-10-01:965,147,50.0137892180444,21.9707438349724
2021-10-01:965,148,50.0140736105716,21.9711863994598
2021-10-01:965,149,50.0143062941147,21.9715270400047
2021-10-01:965,150,50.0147910478774,21.9722351431847
2021-10-01:965,151,50.0152801056068,21.9729647040367
2021-10-01:965,152,50.0162409710537,21.9743902981281
2021-10-01:965,153,50.0162409710537,21.9743902981281
2021-10-01:965,154,50.0163538607104,21.9745579361916
2021-10-01:965,155,50.0163538607104,21.9745579361916
2021-10-01:965,156,50.0163745427561,21.9745948165655
2021-10-01:965,157,50.0163745427561,21.9745948165655
2021-10-01:965,158,50.0165374135553,21.9748409092426
2021-10-01:965,159,50.0165374135553,21.9748409092426
2021-10-01:965,160,50.0167933522671,21.975220441818198
2021-10-01:965,161,50.0168394555602,21.9753009080887
2021-10-01:965,162,50.017584857804,21.9764167070389
2021-10-01:965,163,50.0183203387414,21.9775325059891
2021-10-01:965,164,50.019109664867,21.9787180423737
2021-10-01:965,165,50.0194388341577,21.9791934639215
2021-10-01:965,166,50.0198179792368,21.9797694683075
2021-10-01:965,167,50.0198920845164,21.9798767566681
2021-10-01:965,168,50.0202798428361,21.9804695248604
2021-10-01:965,169,50.0204073715552,21.980713605880698
2021-10-01:965,170,50.0204073715552,21.980713605880698
2021-10-01:965,171,50.0210191600269,21.9818052649498
2021-10-01:965,172,50.0216249091052,21.9829197227955
2021-10-01:965,173,50.0216249091052,21.9829197227955
2021-10-01:965,174,50.0217239996216,21.9831128418446
2021-10-01:965,175,50.0217239996216,21.9831128418446
2021-10-01:965,176,50.0218170583552,21.9832590222359
2021-10-01:965,177,50.0218170583552,21.9832590222359
2021-10-01:965,178,50.0219342431707,21.98346555233
2021-10-01:965,179,50.0220316097484,21.9836258143187
2021-10-01:965,180,50.0223073370396,21.9840744137764
2021-10-01:965,181,50.0225839243886,21.9845625758171
2021-10-01:965,182,50.0229182396816,21.9851499795914
2021-10-01:965,183,50.0230853964556,21.985450387001
2021-10-01:965,184,50.023241351478,21.9857347011566
2021-10-01:965,185,50.0234326326373,21.9860666245222
2021-10-01:965,186,50.023597633566,21.9863703846931
2021-10-01:965,187,50.0236476076257,21.9864743202925
2021-10-01:965,188,50.0236868113776,21.9865407049656
2021-10-01:965,189,50.0238832604657,21.9868887215853
2021-10-01:965,190,50.0241296823086,21.9873480498791
2021-10-01:965,191,50.0242649553004,21.9875934720039
2021-10-01:965,192,50.0243894578128,21.9878221303225
2021-10-01:965,193,50.0246604327537,21.9883297383785
2021-10-01:965,194,50.02464,21.98842
2021-10-01:965,195,50.02464,21.98842
2021-10-01:965,196,50.0246914504555,21.9883927702904
2021-10-01:965,197,50.025060214931,21.9890633225441
2021-10-01:965,198,50.0253230009721,21.9895447790623
2021-10-01:965,199,50.0254302689594,21.9897244870663
2021-10-01:965,200,50.0254302689594,21.9897244870663
2021-10-01:965,201,50.0254780871415,21.9898069649935
2021-10-01:965,202,50.0254780871415,21.9898069649935
2021-10-01:965,203,50.0255125506667,21.9898552447557
2021-10-01:965,204,50.025565107495,21.9899336993694
2021-10-01:965,205,50.0257546562342,21.9901603460312
2021-10-01:965,206,50.0259321421028,21.9903413951397
2021-10-01:965,207,50.0263986855664,21.9907464087009
2021-10-01:965,208,50.0264637342028,21.9908148050308
2021-10-01:965,209,50.0265145668507,21.9908617436886
2021-10-01:965,210,50.0266041700312,21.9909274578094
2021-10-01:965,211,50.0267708831963,21.9910756498575
2021-10-01:965,212,50.0269612887391,21.9912473112345
2021-10-01:965,213,50.0271572936564,21.9914209842682
2021-10-01:965,214,50.0278809971915,21.9920566678047
2021-10-01:965,215,50.0286068436528,21.992699727416
2021-10-01:965,216,50.029314587236,21.9933360815048
2021-10-01:965,217,50.0295321204476,21.993550658226
2021-10-01:965,218,50.0296415328192,21.993657946586598
2021-10-01:965,219,50.0297345762147,21.9937578588724
2021-10-01:965,220,50.0297345762147,21.9937578588724
2021-10-01:965,221,50.029776359532796,21.9938047975302
2021-10-01:965,222,50.029776359532796,21.9938047975302
2021-10-01:965,223,50.0299960444214,21.9940864294767
2021-10-01:965,224,50.0301890216905,21.9943472743034
2021-10-01:965,225,50.030369937176,21.9945994019508
2021-10-01:965,226,50.0305654974344,21.9948884099722
2021-10-01:965,227,50.0306219254666,21.9949702173471
2021-10-01:965,228,50.031109529823,21.9956903904676
2021-10-01:965,229,50.0315208883053,21.9962972402573
2021-10-01:965,230,50.0315682696843,21.9963696599007
2021-10-01:965,231,50.0316066054931,21.9964306801558
2021-10-01:965,232,50.0316505408767,21.9965319335461
2021-10-01:965,233,50.0316664782119,21.9965741783381
2021-10-01:965,234,50.0316888766198,21.9966338574886
2021-10-01:965,235,50.0317160131386,21.9967384636402
2021-10-01:965,236,50.0317836389996,21.9970060139894
2021-10-01:965,237,50.0318590180318,21.9973526895046
2021-10-01:965,238,50.0319163060171,21.9976463913918
2021-10-01:965,239,50.0319959921988,21.9979796558619
2021-10-01:965,240,50.0320541414912,21.9982042908669
2021-10-01:965,241,50.0321342581787,21.9983759522438
2021-10-01:965,242,50.0321342581787,21.9983759522438
2021-10-01:965,243,50.0321592407744,21.99841350317
2021-10-01:965,244,50.0321773316114,21.9984376430511
2021-10-01:965,245,50.0321928380377,21.9984550774097
2021-10-01:965,246,50.0321928380377,21.9984550774097
2021-10-01:965,247,50.0322720930273,21.9985382258892
2021-10-01:965,248,50.0322720930273,21.9985382258892
2021-10-01:965,249,50.0323496249557,21.998593211174
2021-10-01:965,250,50.0324185421204,21.9986173510551
2021-10-01:965,251,50.0324969352749,21.9986280798912
2021-10-01:965,252,50.0326761191476,21.9986562430859
2021-10-01:965,253,50.0330715273473,21.9987179338932
2021-10-01:965,254,50.0332502783515,21.9987460970879
2021-10-01:965,255,50.0334406582073,21.9987715780735
2021-10-01:965,256,50.0337680064211,21.9988191872835
2021-10-01:965,257,50.0338821470499,21.9988211989403
2021-10-01:965,258,50.0339669985868,21.9988118112087
2021-10-01:965,259,50.0341018131569,21.9987688958645
2021-10-01:965,260,50.034216383708,21.9986958056688
2021-10-01:965,261,50.034315017535,21.9986200332642
2021-10-01:965,262,50.0344649061069,21.9984946399927
2021-10-01:965,263,50.0346135020741,21.9983766227961
2021-10-01:965,264,50.0348658988079,21.9981674104929
2021-10-01:965,265,50.0351079572279,21.9979769736528
2021-10-01:965,266,50.0351079572279,21.9979769736528
2021-10-01:965,267,50.0351536122379,21.9979380816221
2021-10-01:965,268,50.0351536122379,21.9979380816221
2021-10-01:965,269,50.0354998997687,21.9976584613323
2021-10-01:965,270,50.0356825180578,21.997509598732
2021-10-01:965,271,50.035844031296,21.997382864356
2021-10-01:965,272,50.0358883935037,21.9973560422659
2021-10-01:965,273,50.035922849559,21.997335255146
2021-10-01:965,274,50.035976687096,21.9973205029964
2021-10-01:965,275,50.0364250437591,21.9973593950272
2021-10-01:965,276,50.0364250437591,21.9973593950272
2021-10-01:965,277,50.0364857718613,21.997374817729
2021-10-01:965,278,50.0365551137847,21.997382864356
2021-10-01:965,279,50.0365706187974,21.9973835349083
2021-10-01:965,280,50.0365706187974,21.9973835349083
2021-10-01:965,281,50.0369642721638,21.9974237680435
2021-10-01:965,282,50.0371589441896,21.9974425435066
2021-10-01:965,283,50.0372795370839,21.9974452257156
2021-10-01:965,284,50.0372795370839,21.9974452257156
2021-10-01:965,285,50.0375224447088,21.997501552105
2021-10-01:965,286,50.037865269691,21.9976423680782
2021-10-01:965,287,50.0380362505826,21.9977188110352
2021-10-01:965,288,50.0383760571464,21.9978757202625
2021-10-01:965,289,50.0387421325026,21.9980353116989
2021-10-01:965,290,50.0389393813608,21.9981613755226
2021-10-01:965,291,50.0391021756596,21.9982606172562
2021-10-01:965,292,50.0391021756596,21.9982606172562
2021-10-01:965,293,50.0391672070903,21.9983021914959
2021-10-01:965,294,50.0392171649507,21.998326331377
2021-10-01:965,295,50.0395143270117,21.9984839111567
2021-10-01:965,296,50.0395143270117,21.9984839111567
2021-10-01:965,297,50.0398347431731,21.9986555725336
2021-10-01:965,298,50.0398347431731,21.9986555725336
2021-10-01:965,299,50.0400617033269,21.998772919178
2021-10-01:965,300,50.0400617033269,21.998772919178
2021-10-01:965,301,50.0404906421676,21.9990438222885
2021-10-01:965,302,50.0408747889606,21.999314725399
2021-10-01:965,303,50.0408747889606,21.999314725399
2021-10-01:965,304,50.0408300007036,21.9995105266571
2021-10-01:965,305,50.04078865766,21.9997733831406
2021-10-01:965,306,50.0407679861249,22.0000053942204
2021-10-01:965,307,50.0407537744393,22.0001790672541
2021-10-01:965,308,50.0407442999799,22.0002984255552
2021-10-01:965,309,50.040735256176,22.0005941390991
2021-10-01:965,310,50.0407369788055,22.000760436058
2021-10-01:965,311,50.040735256176,22.000929415226
2021-10-01:965,312,50.0407417160361,22.0010742545128
2021-10-01:965,313,50.040746022609,22.0012311637402
2021-10-01:965,314,50.0407817671493,22.0024502277374
2021-10-01:965,315,50.0407817671493,22.0024502277374
2021-10-01:965,316,50.0407869350324,22.0026540756226
2021-10-01:965,317,50.0407869350324,22.0026540756226
2021-10-01:965,318,50.0408093291863,22.0033970475197
2021-10-01:965,319,50.0408076065594,22.0037725567818
2021-10-01:965,320,50.0408037306488,22.0039596408606
2021-10-01:965,321,50.0407895189738,22.0041413605213
2021-10-01:965,322,50.0407645408682,22.0043834298849
2021-10-01:965,323,50.0407645408682,22.0043834298849
2021-10-01:965,324,50.0406224238129,22.0052745938301
2021-10-01:965,325,50.0400927110825,22.007785141468
2021-10-01:965,326,50.0400371555063,22.0080225169659
2021-10-01:965,327,50.0400371555063,22.0080225169659
2021-10-01:965,328,50.0400005490837,22.0081686973572
2021-10-01:965,329,50.0399402560916,22.0083363354206
2021-10-01:965,330,50.0398808243538,22.0084838569164
2021-10-01:965,331,50.0398136405616,22.0086407661438
2021-10-01:965,332,50.0397507633376,22.0087882876396
2021-10-01:965,333,50.0397145873632,22.0088794827461
2021-10-01:965,334,50.0396784113615,22.0089854300022
2021-10-01:965,335,50.0396586006824,22.0090538263321
2021-10-01:965,336,50.0396387899951,22.0091436803341
2021-10-01:965,337,50.0396112272861,22.009301930666
2021-10-01:965,338,50.0395845258967,22.0095486938953
2021-10-01:965,339,50.0395569631565,22.0097820460796
2021-10-01:965,340,50.0395182030264,22.0102339982986
2021-10-01:965,341,50.0395182030264,22.0102339982986
2021-10-01:965,342,50.0395018376288,22.0103868842125
2021-10-01:965,343,50.0395018376288,22.0103868842125
2021-10-01:965,344,50.0394527414023,22.0107945799828
2021-10-01:965,345,50.0392227636732,22.0123006403446
2021-10-01:965,346,50.0391064823796,22.0130570232868
2021-10-01:965,347,50.0389979529181,22.0138040184975
2021-10-01:965,348,50.0389617763765,22.014072239399
2021-10-01:965,349,50.0389333519318,22.0143377780914
2021-10-01:965,350,50.0388506625423,22.0153020322323
2021-10-01:965,351,50.0387920908053,22.0159444212914
2021-10-01:965,352,50.0387412711521,22.0162917673588
2021-10-01:965,353,50.0387412711521,22.0162917673588
2021-10-01:965,354,50.0387145692788,22.0165814459324
2021-10-01:965,355,50.038677531172,22.0170038938522
2021-10-01:965,356,50.038677531172,22.0170038938522
2021-10-01:965,357,50.0386702096823,22.0170595496893
2021-10-01:965,358,50.0386702096823,22.0170595496893
2021-10-01:965,359,50.0384380748149,22.0195405930281
2021-10-01:965,360,50.0384294612546,22.0196505635977
2021-10-01:965,361,50.0382701101108,22.0214295387268
2021-10-01:965,362,50.0382701101108,22.0214295387268
2021-10-01:965,363,50.0382063695051,22.0221684873104
2021-10-01:965,364,50.0382063695051,22.0221684873104
2021-10-01:965,365,50.0380793187212,22.0235538482666
2021-10-01:965,366,50.037949683507,22.0249029994011
2021-10-01:965,367,50.037949683507,22.0249029994011
2021-10-01:965,368,50.0377072087282,22.0276127010584
2021-10-01:965,369,50.037586616908,22.0289672166109
2021-10-01:965,370,50.0374647327248,22.0303156971931
2021-10-01:965,371,50.0374531041823,22.0304377377033
2021-10-01:965,372,50.0374453518191,22.0305054634809
2021-10-01:965,373,50.0374419063239,22.030611410737
2021-10-01:965,374,50.0374242481573,22.0315200090408
2021-10-01:965,375,50.0374233867832,22.0315816998482
2021-10-01:965,376,50.0374190799122,22.0316500961781
2021-10-01:965,377,50.0374117582307,22.0317104458809
2021-10-01:965,378,50.0374001296754,22.0317694544792
2021-10-01:965,379,50.0373002101211,22.0320376753807
2021-10-01:965,380,50.0372002903589,22.0322924852371
2021-10-01:965,381,50.0372002903589,22.0322924852371
2021-10-01:965,382,50.0371783252109,22.0323333889246
2021-10-01:965,383,50.0371606669473,22.0323729515076
2021-10-01:965,384,50.0371451621252,22.0324151962996
2021-10-01:965,385,50.0371331028156,22.032458782196
2021-10-01:965,386,50.0371214741928,22.0325184613466
2021-10-01:965,387,50.0371141524659,22.032580152154
2021-10-01:965,388,50.0371128603964,22.0326378196478
2021-10-01:965,389,50.0371175979846,22.0326948165894
2021-10-01:965,390,50.0371343948847,22.0327880233526
2021-10-01:965,391,50.0371554986738,22.0328825712204
2021-10-01:965,392,50.0371722955606,22.0329342037439
2021-10-01:965,393,50.0371933993331,22.032987177372
2021-10-01:965,394,50.0372196713635,22.0330300927162
2021-10-01:965,395,50.0372536957749,22.0330730080605
2021-10-01:965,396,50.0372536957749,22.0330730080605
2021-10-01:965,397,50.037370842931,22.0332956314087
2021-10-01:965,398,50.037441475637,22.0334404706955
2021-10-01:965,399,50.0374828215631,22.0335558056831
2021-10-01:965,400,50.0375086627487,22.0336711406708
2021-10-01:965,401,50.0375379494091,22.0338374376297
2021-10-01:965,402,50.0376094432401,22.0344597101212
2021-10-01:965,403,50.0376464821709,22.0349103212357
2021-10-01:965,404,50.0376464821709,22.0349103212357
2021-10-01:965,405,50.0376688777896,22.0352509617805
2021-10-01:965,406,50.0377709499965,22.0367737859488
2021-10-01:965,407,50.0377765488876,22.0368287712336
2021-10-01:965,408,50.0379561437419,22.039604857564
2021-10-01:965,409,50.0379561437419,22.039604857564
2021-10-01:965,410,50.03797121762,22.0398630201817
2021-10-01:965,411,50.03797121762,22.0398630201817
2021-10-01:965,412,50.0379789698983,22.0399736613035
2021-10-01:965,413,50.0379789698983,22.0399736613035
2021-10-01:965,414,50.0380013653619,22.04037129879
2021-10-01:965,415,50.0380013653619,22.04037129879
2021-10-01:965,416,50.0380573539753,22.0414401590824
2021-10-01:965,417,50.038103867543,22.0422126352787
2021-10-01:965,418,50.038103867543,22.0422126352787
2021-10-01:965,419,50.0381090357144,22.0422796905041
2021-10-01:965,420,50.0381770832526,22.0429033041
2021-10-01:965,421,50.0382184285451,22.0435979962349
2021-10-01:965,422,50.0382477147725,22.0440083742142
2021-10-01:965,423,50.0382477147725,22.0444187521935
2021-10-01:965,424,50.0382614965204,22.0447298884392
2021-10-01:965,425,50.0383192075466,22.0456773787737
2021-10-01:965,426,50.0383192075466,22.0456773787737
2021-10-01:965,427,50.0382093842654,22.0457021892071
2021-10-01:965,428,50.0381465049404,22.0457249879837
2021-10-01:965,429,50.0381154959278,22.0457457751036
2021-10-01:965,430,50.0381025755,22.0457779616117
2021-10-01:965,431,50.0381025755,22.0457779616117
2021-10-01:965,432,50.0380715664591,22.0458483695984
2021-10-01:965,433,50.0380715664591,22.0458483695984
2021-10-01:965,434,50.0380547698869,22.0459060370922
2021-10-01:965,435,50.0380444335319,22.045958340168
2021-10-01:965,436,50.0380384039904,22.0460119843483
2021-10-01:965,437,50.0380349585378,22.0460844039917
2021-10-01:965,438,50.0380427108058,22.046230584383
2021-10-01:965,439,50.0380461562579,22.0463553071022
2021-10-01:965,440,50.0380409880797,22.0464599132538
2021-10-01:965,441,50.038035819901,22.0465430617332
2021-10-01:965,442,50.0380237608151,22.0466329157352
2021-10-01:965,443,50.0379961971789,22.0467522740364
2021-10-01:965,444,50.0376783528559,22.047668248415
2021-10-01:965,445,50.0376542345016,22.0477326214314
2021-10-01:965,446,50.0362854980418,22.0516204833984
2021-10-01:965,447,50.0361842840733,22.0518471300602
2021-10-01:965,448,50.0360822084933,22.0520617067814
2021-10-01:965,449,50.0351992672046,22.0536535978317
2021-10-01:965,450,50.0351747168977,22.0537059009075
2021-10-01:965,451,50.0351109721827,22.0538306236267
2021-10-01:965,452,50.0350467966747,22.0539674162865
2021-10-01:965,453,50.034517022426,22.0551730692387
2021-10-01:965,454,50.0342542866873,22.055776566267
2021-10-01:965,455,50.0341233489956,22.0560809969902
2021-10-01:965,456,50.0340027481742,22.0563840866089
2021-10-01:965,457,50.0338898999884,22.0566791296005
2021-10-01:965,458,50.0334699473489,22.0578525960445
2021-10-01:965,459,50.0334497033853,22.0579075813293
2021-10-01:965,460,50.0328863147615,22.0595075190067
2021-10-01:965,461,50.0324383557869,22.0607976615429
2021-10-01:965,462,50.032200591249,22.0614856481552
2021-10-01:965,463,50.0321738857382,22.0615674555302
2021-10-01:965,464,50.0321247820184,22.0617847144604
2021-10-01:965,465,50.0320980764654,22.0619255304337
2021-10-01:965,466,50.0320170982464,22.0625907182693
2021-10-01:965,467,50.0320127908905,22.0626322925091
2021-10-01:965,468,50.03191716749,22.0633558183908
2021-10-01:965,469,50.0319016609747,22.0634926110506
2021-10-01:965,470,50.0318831392971,22.0637226104736
2021-10-01:965,471,50.0318745245608,22.0639117062092
2021-10-01:965,472,50.0318745245608,22.064185962081
2021-10-01:965,473,50.0318844315074,22.0643663406372
2021-10-01:965,474,50.0319003687649,22.0645708590746
2021-10-01:965,475,50.0319167367536,22.0647405087948
2021-10-01:965,476,50.0319275051641,22.0648323744535
2021-10-01:965,477,50.0319387043085,22.0649034529924
2021-10-01:965,478,50.0319654099501,22.0650590211153
2021-10-01:965,479,50.0321501953533,22.0659756660461
2021-10-01:965,480,50.0321652710541,22.0660366863012
2021-10-01:965,481,50.0321829311548,22.0661030709744
2021-10-01:965,482,50.0322126517974,22.0662163943052
2021-10-01:965,483,50.0322363421514,22.0662975311279
2021-10-01:965,484,50.0322669242276,22.066394761204698
2021-10-01:965,485,50.0323095668083,22.0665134489536
2021-10-01:965,486,50.0323332571146,22.0665811747313
2021-10-01:965,487,50.0323491942231,22.0666220784187
2021-10-01:965,488,50.032374176707,22.0666857808828
2021-10-01:965,489,50.0325167489091,22.0669808238745
2021-10-01:965,490,50.0326735347696,22.0672872662544
2021-10-01:965,491,50.0333549442932,22.0685961842537
2021-10-01:965,492,50.0334850226354,22.0688644051552
2021-10-01:965,493,50.0336142391828,22.0691473782063
2021-10-01:965,494,50.0337201964922,22.0693941414356
2021-10-01:965,495,50.033830460761,22.069648951292
2021-10-01:965,496,50.0338287378838,22.069680467248
2021-10-01:965,497,50.0338326143575,22.0697086304426
2021-10-01:965,498,50.0338420901809,22.0697267353535
2021-10-01:965,499,50.0338588882268,22.0697381347418
2021-10-01:965,500,50.0338851620817,22.0697347819805
2021-10-01:965,501,50.0338980836444,22.0697133243084
2021-10-01:965,502,50.033906267299,22.0696925371885
2021-10-01:965,503,50.0339110052036,22.0696569979191
2021-10-01:965,504,50.0339049751431,22.069635540247
2021-10-01:965,505,50.0338985143631,22.0696187764406
2021-10-01:965,506,50.0338834392064,22.0696087181568
2021-10-01:965,507,50.0338700869208,22.0696080476046
2021-10-01:965,508,50.0338166777413,22.0694846659899
2021-10-01:965,509,50.0336125162978,22.0690079033375
2021-10-01:1149,0,50.0335845194077,22.0689509063959
2021-10-01:1149,1,50.0333971551846,22.068559974432
2021-10-01:1149,2,50.0325649907669,22.0669580250978
2021-10-01:1149,3,50.0324051894275,22.0666220784187
2021-10-01:1149,4,50.0323362722436,22.066437676549
2021-10-01:1149,5,50.032280276959,22.066266015172
2021-10-01:1149,6,50.032204898588,22.0659817010164
2021-10-01:1149,7,50.0321389962582,22.0656611770391
2021-10-01:1149,8,50.0320709401626,22.065319865942
2021-10-01:1149,9,50.0320136523617,22.0650462806225
2021-10-01:1149,10,50.0319753168779,22.0648109167814
2021-10-01:1149,11,50.0319421501986,22.0644997805357
2021-10-01:1149,12,50.0319244900094,22.0641933381557
2021-10-01:1149,13,50.0319231978002,22.0639224350452
2021-10-01:1149,14,50.0319365506271,22.0636823773384
2021-10-01:1149,15,50.0319567952286,22.0634423196316
2021-10-01:1149,16,50.0320416501677,22.0627871900797
2021-10-01:1149,17,50.032045957521,22.0627489686012
2021-10-01:1149,18,50.0321316737715,22.0620381832123
2021-10-01:1149,19,50.0321833618889,22.0617337524891
2021-10-01:1149,20,50.0322247123427,22.0615661144257
2021-10-01:1149,21,50.0330465452262,22.0592084527016
2021-10-01:1149,22,50.033894207176,22.0568266510963
2021-10-01:1149,23,50.0340191154463,22.0564893633127
2021-10-01:1149,24,50.0341513455715,22.0561560988426
2021-10-01:1149,25,50.0344713668107,22.0554131269455
2021-10-01:1149,26,50.0344929024837,22.0553769171238
2021-10-01:1149,27,50.0349916659684,22.0542302727699
2021-10-01:1149,28,50.0351484437484,22.053884267807
2021-10-01:1149,29,50.0352431993013,22.0536831021309
2021-10-01:1149,30,50.0356670127584,22.0529287308455
2021-10-01:1149,31,50.0360787629003,22.0521904528141
2021-10-01:1149,32,50.0360908224747,22.0521609485149
2021-10-01:1149,33,50.0361425063305,22.0520617067814
2021-10-01:1149,34,50.0361847147715,22.0519718527794
2021-10-01:1149,35,50.0362415668987,22.0518524944782
2021-10-01:1149,36,50.0362898050144,22.0517411828041
2021-10-01:1149,37,50.0363427807464,22.0516117662191
2021-10-01:1149,38,50.0363936029384,22.0514810085297
2021-10-01:1149,39,50.0366761388895,22.0506850630045
2021-10-01:1149,40,50.0369522128088,22.0498958230019
2021-10-01:1149,41,50.0376180569474,22.0479860901833
2021-10-01:1149,42,50.0377687965767,22.0475663244724
2021-10-01:1149,43,50.0377799943588,22.0475301146507
2021-10-01:1149,44,50.0379927517233,22.0469279587269
2021-10-01:1149,45,50.0380228994517,22.0468354225159
2021-10-01:1149,46,50.0380470176208,22.0467509329319
2021-10-01:1149,47,50.0380651062397,22.0466664433479
2021-10-01:1149,48,50.0380737198654,22.0466141402721
2021-10-01:1149,49,50.0380814721271,22.0465578138828
2021-10-01:1149,50,50.0380879323443,22.0465021580458
2021-10-01:1149,51,50.0380943925606,22.0464344322681
2021-10-01:1149,52,50.0380978380089,22.0463117212057
2021-10-01:1149,53,50.0380913777931,22.0462191849947
2021-10-01:1149,54,50.0380853482575,22.0460944622755
2021-10-01:1149,55,50.0380870709821,22.0460408180952
2021-10-01:1149,56,50.0380887937065,22.045997902751
2021-10-01:1149,57,50.0380952539227,22.0459549874067
2021-10-01:1149,58,50.0381133425234,22.0458865910769
2021-10-01:1149,59,50.0381301390751,22.0458570867777
2021-10-01:1149,60,50.0381301390751,22.0458570867777
2021-10-01:1149,61,50.0381719150885,22.0458228886127
2021-10-01:1149,62,50.0382136910655,22.0458000898361
2021-10-01:1149,63,50.0383265290898,22.0457873493433
2021-10-01:1149,64,50.0383265290898,22.0457873493433
2021-10-01:1149,65,50.0384604700644,22.0457410812378
2021-10-01:1149,66,50.0384604700644,22.0457410812378
2021-10-01:1149,67,50.0384527178638,22.0456586033106
2021-10-01:1149,68,50.0384527178638,22.0456586033106
2021-10-01:1149,69,50.038418263624,22.0452260971069
2021-10-01:1149,70,50.0383665822178,22.0447486639023
2021-10-01:1149,71,50.0383631367887,22.0446574687958
2021-10-01:1149,72,50.0382089535854,22.0422126352787
2021-10-01:1149,73,50.0382089535854,22.0422126352787
2021-10-01:1149,74,50.0380801800836,22.0399904251099
2021-10-01:1149,75,50.0380801800836,22.0399904251099
2021-10-01:1149,76,50.038076734634,22.039916664362
2021-10-01:1149,77,50.038076734634,22.039916664362
2021-10-01:1149,78,50.0380302210401,22.0390892028809
2021-10-01:1149,79,50.0379772471699,22.0382764935493
2021-10-01:1149,80,50.0379772471699,22.0382764935493
2021-10-01:1149,81,50.0379389164469,22.0376314222813
2021-10-01:1149,82,50.0379354709871,22.0375730842352
2021-10-01:1149,83,50.0377584601601,22.0348995923996
2021-10-01:1149,84,50.0376413139497,22.0336604118347
2021-10-01:1149,85,50.0376464821709,22.0334511995316
2021-10-01:1149,86,50.0376525117616,22.0333948731422
2021-10-01:1149,87,50.0376835210731,22.0332151651382
2021-10-01:1149,88,50.0377050553055,22.0330958068371
2021-10-01:1149,89,50.0377308963716,22.0330086350441
2021-10-01:1149,90,50.0377308963716,22.0330086350441
2021-10-01:1149,91,50.037731,22.033009
2021-10-01:1149,92,50.03775,22.032975
2021-10-01:1149,93,50.037784,22.032887
2021-10-01:1149,94,50.037804,22.032806
2021-10-01:1149,95,50.037817,22.032709
2021-10-01:1149,96,50.037819,22.032617
2021-10-01:1149,97,50.03781,22.032519
2021-10-01:1149,98,50.037783,22.032403
2021-10-01:1149,99,50.037745,22.032309
2021-10-01:1149,100,50.037707,22.032242
2021-10-01:1149,101,50.037698,22.032231
2021-10-01:1149,102,50.0376981643522,22.0322307944298
2021-10-01:1149,103,50.0376981643522,22.0322307944298
2021-10-01:1149,104,50.0376421753199,22.032110095024098
2021-10-01:1149,105,50.0375827407373,22.0319196581841
2021-10-01:1149,106,50.0375620678218,22.031827121973
2021-10-01:1149,107,50.037549147245,22.0316943526268
2021-10-01:1149,108,50.0375396721532,22.03159712255
2021-10-01:1149,109,50.0375413948973,22.0311538875103
2021-10-01:1149,110,50.0375426869554,22.0310211181641
2021-10-01:1149,111,50.0375413948973,22.0308092236519
2021-10-01:1149,112,50.0375551768479,22.0305249094963
2021-10-01:1149,113,50.0375728349664,22.0302828401327
2021-10-01:1149,114,50.0380530471612,22.0250263810158
2021-10-01:1149,115,50.0380530471612,22.0250263810158
2021-10-01:1149,116,50.0383075792111,22.0221658051014
2021-10-01:1149,117,50.0383075792111,22.0221658051014
2021-10-01:1149,118,50.0383450482821,22.0217943191528
2021-10-01:1149,119,50.03834935507,22.0217379927635
2021-10-01:1149,120,50.0383562459299,22.0216655731201
2021-10-01:1149,121,50.0383562459299,22.0216655731201
2021-10-01:1149,122,50.0387826159588,22.0170857012272
2021-10-01:1149,123,50.0387826159588,22.0170857012272
2021-10-01:1149,124,50.038785200008,22.0170293748379
2021-10-01:1149,125,50.038785200008,22.0170293748379
2021-10-01:1149,126,50.0388058723969,22.0167490839958
2021-10-01:1149,127,50.0388058723969,22.0167490839958
2021-10-01:1149,128,50.0388196539846,22.0164942741394
2021-10-01:1149,129,50.0388196539846,22.0164942741394
2021-10-01:1149,130,50.0388282674748,22.016416490078
2021-10-01:1149,131,50.0388386036611,22.0162662863731
2021-10-01:1149,132,50.0388549692849,22.0159350335598
2021-10-01:1149,133,50.038878225688,22.0156480371952
2021-10-01:1149,134,50.0389092342079,22.0152953267097
2021-10-01:1149,135,50.0390005369558,22.0142412185669
2021-10-01:1149,136,50.0390384361586,22.0139394700527
2021-10-01:1149,137,50.0390642765071,22.0137825608253
2021-10-01:1149,138,50.0390832260871,22.0136699080467
2021-10-01:1149,139,50.0390952849068,22.0135585963726
2021-10-01:1149,140,50.0393321539664,22.0119774341583
2021-10-01:1149,141,50.0394458506999,22.0112223923206
2021-10-01:1149,142,50.0394915015853,22.010930031538
2021-10-01:1149,143,50.0395332764141,22.0106490701437
2021-10-01:1149,144,50.0395474884609,22.010520324111
2021-10-01:1149,145,50.0395604084999,22.0104029774666
2021-10-01:1149,146,50.0395604084999,22.0104029774666
2021-10-01:1149,147,50.0395759125421,22.0102594792843
2021-10-01:1149,148,50.0395759125421,22.0102594792843
2021-10-01:1149,149,50.0396267313118,22.0096988976002
2021-10-01:1149,150,50.0396267313118,22.0096988976002
2021-10-01:1149,151,50.0396689366899,22.0093220472336
2021-10-01:1149,152,50.0396853020306,22.009209394455
2021-10-01:1149,153,50.0397076966983,22.0091128349304
2021-10-01:1149,154,50.0397343980192,22.0090149343014
2021-10-01:1149,155,50.0397955526015,22.008855342865
2021-10-01:1149,156,50.0399118322261,22.0085777342319
2021-10-01:1149,157,50.040017775639,22.008310854435
2021-10-01:1149,158,50.0400436154603,22.0082431286573
2021-10-01:1149,159,50.0400651486341,22.0081727206707
2021-10-01:1149,160,50.0400996016921,22.0080292224884
2021-10-01:1149,161,50.0400996016921,22.0080292224884
2021-10-01:1149,162,50.040128886772,22.0078977942467
2021-10-01:1149,163,50.0401775516446,22.0076704770327
2021-10-01:1149,164,50.0402012380692,22.007555142045
2021-10-01:1149,165,50.0402761732263,22.0072212070227
2021-10-01:1149,166,50.0402761732263,22.0072212070227
2021-10-01:1149,167,50.0403390497622,22.0069013535976
2021-10-01:1149,168,50.0403390497622,22.0069013535976
2021-10-01:1149,169,50.0405681608263,22.0058284699917
2021-10-01:1149,170,50.0406323289547,22.0054717361927
2021-10-01:1149,171,50.0407731540095,22.0049252361059
2021-10-01:1149,172,50.0408153583797,22.0047314465046
2021-10-01:1149,173,50.0408153583797,22.0047314465046
2021-10-01:1149,174,50.0408696210869,22.0043921470642
2021-10-01:1149,175,50.0409014896324,22.004124596715
2021-10-01:1149,176,50.0409014896324,22.004124596715
2021-10-01:1149,177,50.0409101027492,22.00389996171
2021-10-01:1149,178,50.040917854553,22.0036813616753
2021-10-01:1149,179,50.040917854553,22.003445327282
2021-10-01:1149,180,50.0409075188143,22.0030242204666
2021-10-01:1149,181,50.0408967524176,22.0027539879084
2021-10-01:1149,182,50.0408967524176,22.0027539879084
2021-10-01:1149,183,50.0408902925783,22.0024602860212
2021-10-01:1149,184,50.0408902925783,22.0024602860212
2021-10-01:1149,185,50.0408859860184,22.0023322105408
2021-10-01:1149,186,50.0408700517431,22.0019332319498
2021-10-01:1149,187,50.0408597159942,22.0014376938343
2021-10-01:1149,188,50.0408653145251,22.0011406391859
2021-10-01:1149,189,50.0408713437116,22.0010393857956
2021-10-01:1149,190,50.0408782342094,22.0009113103151
2021-10-01:1149,191,50.0408976137294,22.0007389783859
2021-10-01:1149,192,50.0409281902894,22.0005136728287
2021-10-01:1149,193,50.0409609201067,22.0003581047058
2021-10-01:1149,194,50.0409833141794,22.0002454519272
2021-10-01:1149,195,50.041021211817,22.0001032948494
2021-10-01:1149,196,50.0411004522354,21.9998028874397
2021-10-01:1149,197,50.0411538533131,21.9996553659439
2021-10-01:1149,198,50.0412175900056,21.9994783401489
2021-10-01:1149,199,50.0412175900056,21.9994783401489
2021-10-01:1149,200,50.0418446167391,21.9996191561222
2021-10-01:1149,201,50.0420763044902,21.9997063279152
2021-10-01:1149,202,50.0431107034479,22.0002669095993
2021-10-01:1149,203,50.04326400964,22.0003446936607
2021-10-01:1149,204,50.0434517659948,22.0004385709763
2021-10-01:1149,205,50.0436377990899,22.0005056262016
2021-10-01:1149,206,50.0437618207528,22.0005351305008
2021-10-01:1149,207,50.0439650777852,22.0005512237549
2021-10-01:1149,208,50.0440770410371,22.0005445182323
2021-10-01:1149,209,50.0441726402224,22.0005364716053
2021-10-01:1149,210,50.0442622104575,22.0005257427692
2021-10-01:1149,211,50.0443707280185,22.000485509634
2021-10-01:1149,212,50.0444818290767,22.0004412531853
2021-10-01:1149,213,50.0449021160248,22.0002883672714
2021-10-01:1149,214,50.0449021160248,22.0002883672714
2021-10-01:1149,215,50.0449598190685,22.0002602040768
2021-10-01:1149,216,50.0449598190685,22.0002602040768
2021-10-01:1149,217,50.0457426788813,21.9999369978905
2021-10-01:1149,218,50.0461827627846,21.9997572898865
2021-10-01:1149,219,50.0464385435514,21.9996620714664
2021-10-01:1149,220,50.0465358604549,21.9996392726898
2021-10-01:1149,221,50.0466142305612,21.9996285438538
2021-10-01:1149,222,50.0466568604004,21.9996191561222
2021-10-01:1149,223,50.0471275085333,21.9995541125536
2021-10-01:1149,224,50.0476872852991,21.999489068985
2021-10-01:1149,225,50.0477277612121,21.9994984567165
2021-10-01:1149,226,50.0477630699595,21.9995185732841
2021-10-01:1149,227,50.0477630699595,21.9995185732841
2021-10-01:1149,228,50.0478052681844,21.9996137917042
2021-10-01:1149,229,50.0478466051851,21.9996781647205
2021-10-01:1149,230,50.0478956928271,21.9997411966324
2021-10-01:1149,231,50.0479602817534,21.9997760653496
2021-10-01:1149,232,50.0480102304634,21.9997841119766
2021-10-01:1149,233,50.0480575955715,21.9997800886631
2021-10-01:1149,234,50.0481084053627,21.9997626543045
2021-10-01:1149,235,50.048150603284,21.9997331500053
2021-10-01:1149,236,50.048150603284,21.9997331500053
2021-10-01:1149,237,50.0482660014916,21.9997921586037
2021-10-01:1149,238,50.0486845329612,22.0003151893616
2021-10-01:1149,239,50.0488567670738,22.0005056262016
2021-10-01:1149,240,50.0491995111191,22.0007818937302
2021-10-01:1149,241,50.0497248175937,22.0011708140373
2021-10-01:1149,242,50.0497799313823,22.0012056827545
2021-10-01:1149,243,50.0498815472642,22.0012781023979
2021-10-01:1149,244,50.0512946746424,22.0023107528687
2021-10-01:1149,245,50.0512946746424,22.0023107528687
2021-10-01:1149,246,50.0511835893536,22.0027559995651
2021-10-01:1149,247,50.0509872519353,22.0036947727203
2021-10-01:1149,248,50.0506961888459,22.0048668980598
2021-10-01:1149,249,50.0504120131205,22.0059531927109
2021-10-01:1149,250,50.0502070610984,22.0067739486694
2021-10-01:1149,251,50.0501726152945,22.0068919658661
2021-10-01:1149,252,50.0497403183532,22.0086541771889
2021-10-01:1149,253,50.0495146956938,22.009574174881
2021-10-01:1149,254,50.0491805655323,22.0107677578926
2021-10-01:1149,255,50.0491805655323,22.0107677578926
2021-10-01:1149,256,50.049165064592,22.0108334720135
2021-10-01:1149,257,50.049165064592,22.0108334720135
2021-10-01:1149,258,50.0492640982907,22.0108897984028
2021-10-01:1149,259,50.0492640982907,22.0108897984028
2021-10-01:1149,260,50.0494393443786,22.0109783113003
2021-10-01:1149,261,50.0497007052913,22.0111325383186
2021-10-01:1149,262,50.0497368737404,22.011154666543
2021-10-01:1149,263,50.0505119053854,22.0116099715233
2021-10-01:1149,264,50.0513695924826,22.0121102035046
2021-10-01:1149,265,50.0524502908443,22.0127525925636
2021-10-01:1149,266,50.0530633933575,22.0131120085716
2021-10-01:1149,267,50.0532640277317,22.0122952759266
2021-10-01:1149,268,50.0532730691751,22.0122697949409
2021-10-01:1149,269,50.0540605293103,22.00912758708
2021-10-01:1149,270,50.0540605293103,22.00912758708
2021-10-01:1149,271,50.0542628816594,22.0082826912403
2021-10-01:1150,0,50.0544015140528,22.0083269476891
2021-10-01:1150,1,50.0544333736145,22.0081499218941
2021-10-01:1150,2,50.0544333736145,22.0081499218941
2021-10-01:1150,3,50.0544402621656,22.0080734789371
2021-10-01:1150,4,50.0544195965093,22.0080064237118
2021-10-01:1150,5,50.0544195965093,22.0080064237118
2021-10-01:1150,6,50.0543799873099,22.0079876482487
2021-10-01:1150,7,50.0543330589769,22.0079655200243
2021-10-01:1150,8,50.0543330589769,22.0079655200243
2021-10-01:1150,9,50.0542865611338,22.0079386979342
2021-10-01:1150,10,50.0542865611338,22.0079386979342
2021-10-01:1150,11,50.0542757977378,22.0079842954874
2021-10-01:1150,12,50.0542757977378,22.0079842954874
2021-10-01:1150,13,50.0541457757231,22.0085200667381
2021-10-01:1150,14,50.0540923890985,22.0087145268917
2021-10-01:1150,15,50.0540665568395,22.0087426900864
2021-10-01:1150,16,50.0540665568395,22.0087426900864
2021-10-01:1150,17,50.0540717232924,22.0088003575802
2021-10-01:1150,18,50.0540424467185,22.0089089870453
2021-10-01:1150,19,50.0539959485938,22.0090873539448
2021-10-01:1150,20,50.0539959485938,22.0090873539448
2021-10-01:1150,21,50.053335498143,22.0117990672588
2021-10-01:1150,22,50.0533264567113,22.0118352770805
2021-10-01:1150,23,50.0530345467155,22.0130100846291
2021-10-01:1150,24,50.0502449514541,22.0113658905029
2021-10-01:1150,25,50.0501932827798,22.0113363862038
2021-10-01:1150,26,50.0497265399006,22.0110654830933
2021-10-01:1150,27,50.049496611389,22.0109313726425
2021-10-01:1150,28,50.0492787380376,22.0108200609684
2021-10-01:1150,29,50.0492787380376,22.0108200609684
2021-10-01:1150,30,50.0495784212853,22.009579539299
2021-10-01:1150,31,50.0497394572,22.0089867711067
2021-10-01:1150,32,50.0498789638123,22.008400708437
2021-10-01:1150,33,50.0499108263767,22.0082853734493
2021-10-01:1150,34,50.0501209465422,22.0074297487736
2021-10-01:1150,35,50.0503500109204,22.0065271854401
2021-10-01:1150,36,50.0509803628885,22.0039308071136
2021-10-01:1150,37,50.0514079124821,22.0023945719004
2021-10-01:1150,38,50.0514079124821,22.0023945719004
2021-10-01:1150,39,50.0514595798488,22.0022490620613
2021-10-01:1150,40,50.0514595798488,22.0022490620613
2021-10-01:1150,41,50.0513497866282,22.0021639019251
2021-10-01:1150,42,50.0513497866282,22.0021639019251
2021-10-01:1150,43,50.0491960664675,22.0005887746811
2021-10-01:1150,44,50.0491443966639,22.0005539059639
2021-10-01:1150,45,50.04882404264,22.0002722740173
2021-10-01:1150,46,50.0486276955684,22.000030875206
2021-10-01:1150,47,50.0483090604532,21.9996151328087
2021-10-01:1150,48,50.0482694462099,21.9995239377022
2021-10-01:1150,49,50.0482694462099,21.9995239377022
2021-10-01:1150,50,50.0482823639015,21.9994501769543
2021-10-01:1150,51,50.0482849474394,21.9993710517883
2021-10-01:1150,52,50.0482840862602,21.9992999732494
2021-10-01:1150,53,50.048274613287,21.9992262125015
2021-10-01:1150,54,50.048274613287,21.9992262125015
2021-10-01:1150,55,50.0482177754087,21.9990894198418
2021-10-01:1150,56,50.0481523256473,21.9989928603172
2021-10-01:1150,57,50.0481523256473,21.9989928603172
2021-10-01:1150,58,50.0481084053627,21.9989720731974
2021-10-01:1150,59,50.0480610403048,21.9989579916
2021-10-01:1150,60,50.048012814016,21.9989539682865
2021-10-01:1150,61,50.0479628653086,21.9989620149136
2021-10-01:1150,62,50.0479288484868,21.9989807903767
2021-10-01:1150,63,50.0478948316409,21.9990076124668
2021-10-01:1150,64,50.0478633983314,21.999037116766
2021-10-01:1150,65,50.0478354097509,21.9990733265877
2021-10-01:1150,66,50.0478065599662,21.9991182535887
2021-10-01:1150,67,50.0477863220472,21.9991698861122
2021-10-01:1150,68,50.0477721124393,21.9992148131132
2021-10-01:1150,69,50.0477613475821,21.9992637634277
2021-10-01:1150,70,50.0477613475821,21.9992637634277
2021-10-01:1150,71,50.0477079538547,21.9992986321449
2021-10-01:1150,72,50.0476476705426,21.9993281364441
2021-10-01:1150,73,50.0471877924987,21.9993817806244
2021-10-01:1150,74,50.04715,21.99933
2021-10-01:1150,75,50.04715,21.99933
2021-10-01:1150,76,50.0471391347325,21.9993911683559
2021-10-01:1150,77,50.0465548070857,21.9994622468948
2021-10-01:1150,78,50.046378258645,21.9995105266571
2021-10-01:1150,79,50.045636317489,21.9998015463352
2021-10-01:1150,80,50.0455721560494,21.9998297095299
2021-10-01:1150,81,50.0449391493295,22.0000791549683
2021-10-01:1150,82,50.0449391493295,22.0000791549683
2021-10-01:1150,83,50.0448736950972,22.0001113414764
2021-10-01:1150,84,50.0448736950972,22.0001113414764
2021-10-01:1150,85,50.0445619250289,22.0002360641956
2021-10-01:1150,86,50.044332833025,22.0003218948841
2021-10-01:1150,87,50.0442475691805,22.0003500580788
2021-10-01:1150,88,50.044151108891,22.0003755390644
2021-10-01:1150,89,50.0440546484076,22.000387609005
2021-10-01:1150,90,50.0439564652165,22.000398337841
2021-10-01:1150,91,50.0438548367897,22.000398337841
2021-10-01:1150,92,50.0437600982319,22.000398337841
2021-10-01:1150,93,50.0436619144384,22.000384926796
2021-10-01:1150,94,50.0435378925174,22.0003634691238
2021-10-01:1150,95,50.0434043963415,22.0003218948841
2021-10-01:1150,96,50.0432019982055,22.000218629837
2021-10-01:1150,97,50.0426171919878,21.9999141991138
2021-10-01:1150,98,50.0420272108965,21.9995856285095
2021-10-01:1150,99,50.0418670103996,21.9994729757309
2021-10-01:1150,100,50.0413726248502,21.9990116357803
2021-10-01:1150,101,50.0413726248502,21.9990116357803
2021-10-01:1150,102,50.0412744361734,21.9989365339279
2021-10-01:1150,103,50.0411934734292,21.9988802075386
2021-10-01:1150,104,50.0411211236274,21.9988426566124
2021-10-01:1150,105,50.041009153481,21.9987943768501
2021-10-01:1150,106,50.041009153481,21.9987943768501
2021-10-01:1150,107,50.0409660879705,21.9988963007927
2021-10-01:1150,108,50.0409212997987,21.9990491867065
2021-10-01:1150,109,50.0408747889606,21.999314725399
2021-10-01:1150,110,50.0408747889606,21.999314725399
2021-10-01:1150,111,50.0408300007036,21.9995105266571
2021-10-01:1150,112,50.04078865766,21.9997733831406
2021-10-01:1150,113,50.0407679861249,22.0000053942204
2021-10-01:1150,114,50.0407537744393,22.0001790672541
2021-10-01:1150,115,50.0407442999799,22.0002984255552
2021-10-01:1150,116,50.040735256176,22.0005941390991
2021-10-01:1150,117,50.0407369788055,22.000760436058
2021-10-01:1150,118,50.040735256176,22.000929415226
2021-10-01:1150,119,50.0407417160361,22.0010742545128
2021-10-01:1150,120,50.040746022609,22.0012311637402
2021-10-01:1150,121,50.0407817671493,22.0024502277374
2021-10-01:1150,122,50.0407817671493,22.0024502277374
2021-10-01:1150,123,50.0407869350324,22.0026540756226
2021-10-01:1150,124,50.0407869350324,22.0026540756226
2021-10-01:1150,125,50.0408093291863,22.0033970475197
2021-10-01:1150,126,50.0408076065594,22.0037725567818
2021-10-01:1150,127,50.0408037306488,22.0039596408606
2021-10-01:1150,128,50.0407895189738,22.0041413605213
2021-10-01:1150,129,50.0407645408682,22.0043834298849
2021-10-01:1150,130,50.0407645408682,22.0043834298849
2021-10-01:1150,131,50.0406224238129,22.0052745938301
2021-10-01:1150,132,50.0400927110825,22.007785141468
2021-10-01:1150,133,50.0400371555063,22.0080225169659
2021-10-01:1150,134,50.0400371555063,22.0080225169659
2021-10-01:1150,135,50.0400005490837,22.0081686973572
2021-10-01:1150,136,50.0399402560916,22.0083363354206
2021-10-01:1150,137,50.0398808243538,22.0084838569164
2021-10-01:1150,138,50.0398136405616,22.0086407661438
2021-10-01:1150,139,50.0397507633376,22.0087882876396
2021-10-01:1150,140,50.0397145873632,22.0088794827461
2021-10-01:1150,141,50.0396784113615,22.0089854300022
2021-10-01:1150,142,50.0396586006824,22.0090538263321
2021-10-01:1150,143,50.0396387899951,22.0091436803341
2021-10-01:1150,144,50.0396112272861,22.009301930666
2021-10-01:1150,145,50.0395845258967,22.0095486938953
2021-10-01:1150,146,50.0395569631565,22.0097820460796
2021-10-01:1150,147,50.0395182030264,22.0102339982986
2021-10-01:1150,148,50.0395182030264,22.0102339982986
2021-10-01:1150,149,50.0395018376288,22.0103868842125
2021-10-01:1150,150,50.0395018376288,22.0103868842125
2021-10-01:1150,151,50.0394527414023,22.0107945799828
2021-10-01:1150,152,50.0392227636732,22.0123006403446
2021-10-01:1150,153,50.0391064823796,22.0130570232868
2021-10-01:1150,154,50.0389979529181,22.0138040184975
2021-10-01:1150,155,50.0389617763765,22.014072239399
2021-10-01:1150,156,50.0389333519318,22.0143377780914
2021-10-01:1150,157,50.0388506625423,22.0153020322323
2021-10-01:1150,158,50.0387920908053,22.0159444212914
2021-10-01:1150,159,50.0387412711521,22.0162917673588
2021-10-01:1150,160,50.0387412711521,22.0162917673588
2021-10-01:1150,161,50.0386844219847,22.0164453238249
2021-10-01:1150,162,50.038632740865,22.0165123790503
2021-10-01:1150,163,50.0385776142761,22.0165680348873
2021-10-01:1150,164,50.0384820039483,22.0166189968586
2021-10-01:1150,165,50.0384820039483,22.0166189968586
2021-10-01:1150,166,50.0384535792195,22.0166149735451
2021-10-01:1150,167,50.0381977559033,22.0166122913361
2021-10-01:1150,168,50.038099560733,22.0166015625
2021-10-01:1150,169,50.0379126448101,22.016604244709
2021-10-01:1150,170,50.037549147245,22.0166055858135
2021-10-01:1150,171,50.0369013912081,22.0166002213955
2021-10-01:1150,172,50.0362566413151,22.0166089385748
2021-10-01:1150,173,50.0356114520609,22.0166310667992
2021-10-01:1150,174,50.0356114520609,22.0166310667992
2021-10-01:1150,175,50.03519409872,22.0166270434856
2021-10-01:1150,176,50.0351019273176,22.0166337490082
2021-10-01:1150,177,50.0338442437768,22.0166672766209
2021-10-01:1150,178,50.0331559495912,22.0166873931885
2021-10-01:1150,179,50.0325753283015,22.016699463129
2021-10-01:1150,180,50.0324603231033,22.0167001336813
2021-10-01:1150,181,50.0324603231033,22.0167001336813
2021-10-01:1150,182,50.0324051894275,22.0167014747858
2021-10-01:1150,183,50.0324051894275,22.0167014747858
2021-10-01:1150,184,50.0318094832525,22.0167088508606
2021-10-01:1150,185,50.03174358038,22.0167182385921
2021-10-01:1150,186,50.0310793777537,22.0167376846075
2021-10-01:1150,187,50.0307515804651,22.0167470723391
2021-10-01:1150,188,50.0302700029921,22.0167437195778
2021-10-01:1150,189,50.0299116166223,22.0167383551598
2021-10-01:1150,190,50.0295480584858,22.0166458189487
2021-10-01:1150,191,50.0289251787887,22.0165438950062
2021-10-01:1150,192,50.028742534801,22.0165184140205
2021-10-01:1150,193,50.028742534801,22.0165184140205
2021-10-01:1150,194,50.0286408741672,22.0164942741394
2021-10-01:1150,195,50.0285598901186,22.0164835453033
2021-10-01:1150,196,50.0285081981013,22.0164835453033
2021-10-01:1150,197,50.0284444445366,22.0164915919304
2021-10-01:1150,198,50.028229060246296,22.0165076851845
2021-10-01:1150,199,50.028229060246296,22.0165076851845
2021-10-01:1150,200,50.0279469053645,22.0165693759918
2021-10-01:1150,201,50.0278038888219,22.0166035741568
2021-10-01:1150,202,50.027669056571,22.0166364312172
2021-10-01:1150,203,50.0275260392011,22.0166599005461
2021-10-01:1150,204,50.0275260392011,22.0166599005461
2021-10-01:1150,205,50.0270875073819,22.0167611539364
2021-10-01:1150,206,50.0268092228346,22.0168228447437
2021-10-01:1150,207,50.026552475909,22.0168563723564
2021-10-01:1150,208,50.0234166925698,22.0169462263584
2021-10-01:1150,209,50.0234166925698,22.0169462263584
2021-10-01:1150,210,50.0227338495758,22.016958296299
2021-10-01:1150,211,50.0226395001591,22.016966342926
2021-10-01:1150,212,50.0217731139756,22.0169945061207
2021-10-01:1150,213,50.0217731139756,22.0169945061207
2021-10-01:1150,214,50.0215999210297,22.0169931650162
2021-10-01:1150,215,50.0215999210297,22.0169931650162
2021-10-01:1150,216,50.0208334701241,22.0170219987631
2021-10-01:1150,217,50.0204508863447,22.0170280337334
2021-10-01:1150,218,50.020020475951,22.0170320570469
2021-10-01:1150,219,50.019674507644,22.0170152932405
2021-10-01:1150,220,50.0195508546061,22.0170012116432
2021-10-01:1150,221,50.0194801955844,22.0169958472252
2021-10-01:1150,222,50.0194801955844,22.0169958472252
2021-10-01:1150,223,50.0187257747958,22.0168308913708
2021-10-01:1150,224,50.0184612292353,22.0168000459671
2021-10-01:1150,225,50.0181828947116,22.0167618244886
2021-10-01:1150,226,50.0181828947116,22.0167618244886
2021-10-01:1150,227,50.0181074942148,22.0157097280025
2021-10-01:1150,228,50.0180713019342,22.0151203125715
2021-10-01:1150,229,50.0180626847206,22.014986872673
2021-10-01:1150,230,50.0180312318776,22.014487311244
2021-10-01:1150,231,50.0180170134624,22.0139126479626
2021-10-01:1150,232,50.0180088271002,22.0134264975786
2021-10-01:1150,233,50.0180062419329,22.0129430294037
2021-10-01:1150,234,50.0180355404874,22.0125158876181
2021-10-01:1150,235,50.0180738870981,22.0120880752802
2021-10-01:1150,236,50.0181268829253,22.0116676390171
2021-10-01:1150,237,50.018179878694,22.0113055408001
2021-10-01:1150,238,50.018179878694,22.0113055408001
2021-10-01:1150,239,50.0182742368693,22.0108227431774
2021-10-01:1150,240,50.0182742368693,22.0108227431774
2021-10-01:1150,241,50.0185047457876,22.0098933577538
2021-10-01:1150,242,50.0187602431655,22.0088399201632
2021-10-01:1150,243,50.0187804933211,22.0087574422359
2021-10-01:1150,244,50.0190795052643,22.0075390487909
2021-10-01:1150,245,50.0190795052643,22.0075390487909
2021-10-01:1150,246,50.0195258654518,22.0057171583176
2021-10-01:1150,247,50.0196452100889,22.0051699876785
2021-10-01:1150,248,50.0196753693365,22.0050130784512
2021-10-01:1150,249,50.0197309484719,22.0047267526388
2021-10-01:1150,250,50.0197740330287,22.0044504851103
2021-10-01:1150,251,50.0198571861141,22.003863081336
2021-10-01:1150,252,50.0198571861141,22.003863081336
2021-10-01:1150,253,50.0198757124296,22.0037182420492
2021-10-01:1150,254,50.0198757124296,22.0037182420492
2021-10-01:1150,255,50.0199088874418,22.0034466683865
2021-10-01:1150,256,50.0199088874418,22.0034466683865
2021-10-01:1150,257,50.0199455091819,22.0030269026756
2021-10-01:1150,258,50.0199743757103,22.002605125308
2021-10-01:1150,259,50.02006,22.00256
2021-10-01:1150,260,50.02006,22.00256
2021-10-01:1150,261,50.0199786841459,22.0024897903204
2021-10-01:1150,262,50.0199980721012,22.0017716288567
2021-10-01:1150,263,50.0200144441464,22.0010447502136
2021-10-01:1150,264,50.020045895691,21.9995970278978
2021-10-01:1150,265,50.0200816556415,21.9980292767286
2021-10-01:1150,266,50.0201290483059,21.9966284930706
2021-10-01:1150,267,50.0201312025168,21.9965393096209
2021-10-01:1150,268,50.02022,21.99646
2021-10-01:1150,269,50.02022,21.99646
2021-10-01:1150,270,50.0201376651489,21.9964152574539
2021-10-01:1150,271,50.0201936745911,21.9951117038727
2021-10-01:1150,272,50.0201936745911,21.9951117038727
2021-10-01:1150,273,50.020201860581,21.9948522001505
2021-10-01:1150,274,50.020201860581,21.9948522001505
2021-10-01:1150,275,50.0202053073132,21.9946899265051
2021-10-01:1150,276,50.0202053073132,21.9946899265051
2021-10-01:1150,277,50.0202117699354,21.9944766908884
2021-10-01:1150,278,50.0202117699354,21.9944766908884
2021-10-01:1150,279,50.020238912939,21.993814855814
2021-10-01:1150,280,50.0202716568595,21.9931469857693
2021-10-01:1150,281,50.0202751035867,21.9930584728718
2021-10-01:1150,282,50.0202901830152,21.9927030801773
2021-10-01:1150,283,50.0202901830152,21.9927030801773
2021-10-01:1150,284,50.0203349904318,21.9909596443176
2021-10-01:1150,285,50.0203349904318,21.9909596443176
2021-10-01:1150,286,50.0204349452877,21.9875921308994
2021-10-01:1150,287,50.0204409770396,21.9874680787325
2021-10-01:1150,288,50.0204439929153,21.9873835891485
2021-10-01:1150,289,50.02048,21.986205
2021-10-01:1150,290,50.0205439475444,21.9856435060501
2021-10-01:1150,291,50.020596,21.98536
2021-10-01:1150,292,50.0207,21.984963
2021-10-01:1150,293,50.020852,21.984552
2021-10-01:1150,294,50.020993,21.984277
2021-10-01:1150,295,50.021153,21.984034
2021-10-01:1150,296,50.0213,21.983833
2021-10-01:1150,297,50.021459,21.983637
2021-10-01:1150,298,50.02163,21.983458
2021-10-01:1150,299,50.021667,21.983419
2021-10-01:1150,300,50.0217498492879,21.9833301007748
2021-10-01:1150,301,50.0217800072143,21.9832992553711
2021-10-01:1150,302,50.0218170583552,21.9832590222359
2021-10-01:1150,303,50.0218170583552,21.9832590222359
2021-10-01:1150,304,50.0219256266498,21.9831570982933
2021-10-01:1150,305,50.0219256266498,21.9831570982933
2021-10-01:1150,306,50.0222995822312,21.9827668368816
2021-10-01:1150,307,50.0224736342971,21.9825857877731
2021-10-01:1150,308,50.0226261447473,21.9824369251728
2021-10-01:1150,309,50.0227360036699,21.9823128730059
2021-10-01:1150,310,50.0228553403325,21.9821774214506
2021-10-01:1150,311,50.0229832930313,21.9819883257151
2021-10-01:1150,312,50.0235842784205,21.9808664917946
2021-10-01:1150,313,50.0240228422243,21.9800162315369
2021-10-01:1150,314,50.0243037277437,21.9794724136591
2021-10-01:1150,315,50.0245212836507,21.9790600240231
2021-10-01:1150,316,50.0249249441788,21.9782915711403
2021-10-01:1150,317,50.0251153570391,21.9779174029827
2021-10-01:1150,318,50.0253772811884,21.9774862378836
2021-10-01:1150,319,50.0255039347877,21.9773333519697
2021-10-01:1150,320,50.0257051151587,21.9771268218756
2021-10-01:1150,321,50.0260803336848,21.9768673181534
2021-10-01:1150,322,50.026333636842,21.9767519831657
2021-10-01:1150,323,50.0265938312112,21.9766849279404
2021-10-01:1150,324,50.0269337187525,21.9766406714916
2021-10-01:1150,325,50.0272606805433,21.976617872715
2021-10-01:1150,326,50.0272606805433,21.976617872715
2021-10-01:1150,327,50.0274054218112,21.9766071438789
2021-10-01:1150,328,50.0274054218112,21.9766071438789
2021-10-01:1150,329,50.0273881907307,21.9763121008873
2021-10-01:1150,330,50.0273881907307,21.9763121008873
2021-10-01:1150,331,50.0272968659012,21.9761176407337
2021-10-01:1150,332,50.0272322491716,21.9760277867317
2021-10-01:1150,333,50.027039690802,21.9757622480392
2021-10-01:1150,334,50.0268871943642,21.9755718111992
2021-10-01:1150,335,50.0268199923905,21.9754819571972
2021-10-01:1150,336,50.0267777757178,21.9754249602556
2021-10-01:1150,337,50.0265623839534,21.9751560688019
2021-10-01:1150,338,50.0263168361637,21.9748429208994
2021-10-01:1150,339,50.0260648252849,21.9745223969221
2021-10-01:1150,340,50.025827890774,21.974226012826
2021-10-01:1150,341,50.0253617725614,21.9736305624247
2021-10-01:1150,342,50.0251235421904,21.9733254611492
2021-10-01:1150,343,50.024890480232,21.9730257242918
2021-10-01:1150,344,50.0244097055957,21.9724081456661
2021-10-01:1150,345,50.0241731937265,21.9720983505249
2021-10-01:1150,346,50.023943573621,21.971797272563
2021-10-01:1150,347,50.0234877766138,21.9712045043707
2021-10-01:1150,348,50.0230608399556,21.9706466048956
2021-10-01:1150,349,50.0230293903848,21.9706063717604
2021-10-01:1150,350,50.0228088119939,21.9703347980976
2021-10-01:1150,351,50.0225709997816,21.9700317084789
2021-10-01:1150,352,50.0220975259479,21.969421505928
2021-10-01:1150,353,50.0220975259479,21.969421505928
2021-10-01:1150,354,50.0206193442175,21.9675010442734
2021-10-01:1150,355,50.0198834676293,21.9665575772524
2021-10-01:1150,356,50.0191859254924,21.9656610488892
2021-10-01:1150,357,50.01916,21.96558
2021-10-01:1150,358,50.01916,21.96558
2021-10-01:1150,359,50.0191126808263,21.9655705243349
2021-10-01:1150,360,50.0191126808263,21.9655705243349
2021-10-01:1150,361,50.0190863988894,21.9656362384558
2021-10-01:1150,362,50.0190863988894,21.9656362384558
2021-10-01:1150,363,50.0191807552844,21.9657569378614
2021-10-01:1077,0,50.0953842550017,21.8954703211784
2021-10-01:1077,1,50.0953803834991,21.8954461812973
2021-10-01:1077,2,50.0953485511327,21.8954207003117
2021-10-01:1077,3,50.0953072550582,21.8954072892666
2021-10-01:1077,4,50.0952814449935,21.8954274058342
2021-10-01:1077,5,50.095264238276,21.8954622745514
2021-10-01:1077,6,50.0952590762596,21.8956151604652
2021-10-01:1077,7,50.0951283049907,21.8967001140118
2021-10-01:1077,8,50.0949691421096,21.8981257081032
2021-10-01:1077,9,50.0949398904956,21.8982973694801
2021-10-01:1077,10,50.0949398904956,21.8982973694801
2021-10-01:1077,11,50.0947273855869,21.8982356786728
2021-10-01:1077,12,50.0945596178879,21.8981699645519
2021-10-01:1077,13,50.0942602156118,21.8979433178902
2021-10-01:1077,14,50.094132022686,21.8978749215603
2021-10-01:1077,15,50.0935727877901,21.8977743387222
2021-10-01:1077,16,50.0932251985042,21.897644251585
2021-10-01:1077,17,50.09293008978,21.8974658846855
2021-10-01:1077,18,50.0926022846642,21.8971990048885
2021-10-01:1077,19,50.0921505810275,21.8969133496284
2021-10-01:1077,20,50.0919432261227,21.8967778980732
2021-10-01:1077,21,50.0916765027265,21.8965284526348
2021-10-01:1077,22,50.0915715337571,21.8965069949627
2021-10-01:1077,23,50.0914992599068,21.8965955078602
2021-10-01:1077,24,50.0914347295912,21.8967765569687
2021-10-01:1077,25,50.0913142727695,21.8968664109707
2021-10-01:1077,26,50.0911680033648,21.8968798220158
2021-10-01:1077,27,50.0906646611192,21.8966799974442
2021-10-01:1077,28,50.0900537600099,21.8964077532291
2021-10-01:1077,29,50.0897767008837,21.896285712719
2021-10-01:1077,30,50.0894557577195,21.8961663544178
2021-10-01:1077,31,50.0894557577195,21.8961663544178
2021-10-01:1077,32,50.0894247818581,21.8961516022682
2021-10-01:1077,33,50.0893886433277,21.8961408734322
2021-10-01:1077,34,50.0893542256544,21.8961247801781
2021-10-01:1077,35,50.0893120639709,21.8961073458195
2021-10-01:1077,36,50.0892595769254,21.8960805237293
2021-10-01:1077,37,50.0891950435939,21.8960469961166
2021-10-01:1077,38,50.0891081385702,21.8960255384445
2021-10-01:1077,39,50.0890599535386,21.8960228562355
2021-10-01:1077,40,50.0888878637447,21.895937025547
2021-10-01:1077,41,50.0887045874347,21.8958659470081
2021-10-01:1077,42,50.0883655674365,21.8958082795143
2021-10-01:1077,43,50.0880678473893,21.8957479298115
2021-10-01:1077,44,50.0877821720793,21.8956768512726
2021-10-01:1077,45,50.0870886279466,21.8955038487911
2021-10-01:1077,46,50.0869449271007,21.8954582512379
2021-10-01:1077,47,50.0867427126058,21.89538449049
2021-10-01:1077,48,50.086561149077,21.8953093886375
2021-10-01:1077,49,50.0857058121116,21.8949526548386
2021-10-01:1077,50,50.0854459380989,21.894845366478
2021-10-01:1077,51,50.0851998309467,21.8947541713715
2021-10-01:1077,52,50.0851000109024,21.8947340548038
2021-10-01:1077,53,50.0849425357547,21.8947327136993
2021-10-01:1077,54,50.084813457379,21.8947501480579
2021-10-01:1077,55,50.0846869602335,21.8947488069534
2021-10-01:1077,56,50.0845475548294,21.8947139382362
2021-10-01:1077,57,50.0840200479947,21.8945422768593
2021-10-01:1077,58,50.0837782362328,21.8944577872753
2021-10-01:1077,59,50.083722300954,21.8944390118122
2021-10-01:1077,60,50.0834675794744,21.8943451344967
2021-10-01:1077,61,50.0831956455901,21.8942606449127
2021-10-01:1077,62,50.0831285224319,21.8942485749722
2021-10-01:1077,63,50.0830562358488,21.8942365050316
2021-10-01:1077,64,50.0829942758336,21.8942351639271
2021-10-01:1077,65,50.0829237101632,21.8942485749722
2021-10-01:1077,66,50.0828781005893,21.8942633271217
2021-10-01:1077,67,50.0828307698534,21.8942901492119
2021-10-01:1077,68,50.0827705306675,21.8943344056606
2021-10-01:1077,69,50.0827042674756,21.8944081664085
2021-10-01:1077,70,50.0825485055858,21.894583851099
2021-10-01:1077,71,50.0820562602644,21.8952222168446
2021-10-01:1077,72,50.0816414622057,21.8957653641701
2021-10-01:1077,73,50.0815691733801,21.8958780169487
2021-10-01:1077,74,50.0815020479444,21.8960040807724
2021-10-01:1077,75,50.0814633216887,21.8960872292519
2021-10-01:1077,76,50.0814245954018,21.8961918354034
2021-10-01:1077,77,50.0813523062492,21.8964278697968
2021-10-01:1077,78,50.081220636441,21.8969133496284
2021-10-01:1077,79,50.081013234245,21.8976576626301
2021-10-01:1077,80,50.0809245931988,21.8979540467262
2021-10-01:1077,81,50.0808471397232,21.8981659412384
2021-10-01:1077,82,50.0807731285074,21.8983148038387
2021-10-01:1077,83,50.0806879294082,21.8984730541706
2021-10-01:1077,84,50.0802292286257,21.8992200493813
2021-10-01:1077,85,50.0800958345162,21.899438649416
2021-10-01:1077,86,50.0800338706746,21.899536550045
2021-10-01:1077,87,50.079960718814,21.8996304273605
2021-10-01:1077,88,50.0798247421178,21.8997524678707
2021-10-01:1077,89,50.0794959867398,21.8999415636063
2021-10-01:1077,90,50.0794675863003,21.9000193476677
2021-10-01:1077,91,50.0794675863003,21.9000193476677
2021-10-01:1077,92,50.0793384931815,21.8999241292477
2021-10-01:1077,93,50.0791818597306,21.8998235464096
2021-10-01:1077,94,50.0791371072221,21.8997927010059
2021-10-01:1077,95,50.0787799462819,21.8995700776577
2021-10-01:1077,96,50.0786413843333,21.8994815647602
2021-10-01:1077,97,50.0783943816056,21.8993327021599
2021-10-01:1077,98,50.0782936867487,21.8992777168751
2021-10-01:1077,99,50.0782506546941,21.8992549180985
2021-10-01:1077,100,50.0781740575413,21.8992200493813
2021-10-01:1077,101,50.0780346331963,21.8992146849632
2021-10-01:1077,102,50.0778917658542,21.8992817401886
2021-10-01:1077,103,50.0777359883274,21.8993648886681
2021-10-01:1077,104,50.077606890546,21.8994118273258
2021-10-01:1077,105,50.0773504152555,21.8994869291782
2021-10-01:1077,106,50.0768968465344,21.8996022641659
2021-10-01:1077,107,50.0767668858254,21.8996398150921
2021-10-01:1077,108,50.0766524168296,21.8996760249138
2021-10-01:1077,109,50.0764303634119,21.8997806310654
2021-10-01:1077,110,50.0763399925405,21.8998476862907
2021-10-01:1077,111,50.0762969587324,21.8998771905899
2021-10-01:1077,112,50.07570480961,21.900263428688
2021-10-01:1077,113,50.0749491203122,21.9007569551468
2021-10-01:1077,114,50.0748148508082,21.9008240103722
2021-10-01:1077,115,50.0746797202226,21.9008709490299
2021-10-01:1077,116,50.0744387220548,21.9009406864643
2021-10-01:1077,117,50.0742829333089,21.9009782373905
2021-10-01:1077,118,50.0740505403163,21.9010278582573
2021-10-01:1077,119,50.0738697894323,21.9010359048843
2021-10-01:1077,120,50.0737656421849,21.9010238349438
2021-10-01:1077,121,50.073705391608,21.9010064005852
2021-10-01:1077,122,50.0736046869032,21.9009755551815
2021-10-01:1077,123,50.0734643885432,21.9008964300156
2021-10-01:1077,124,50.0732285486571,21.9007368385792
2021-10-01:1077,125,50.0727714979846,21.9003948569298
2021-10-01:1077,126,50.072552869569,21.9002379477024
2021-10-01:1077,127,50.0723471513701,21.9001051783562
2021-10-01:1077,128,50.0721870520774,21.9000367820263
2021-10-01:1077,129,50.0720820404231,21.9000059366226
2021-10-01:1077,130,50.0720269522502,21.9000019133091
2021-10-01:1077,131,50.0719425983628,21.8999925255775
2021-10-01:1077,132,50.0715922699161,21.8999683856964
2021-10-01:1077,133,50.0715922699161,21.8999683856964
2021-10-01:1077,134,50.0715221178435,21.9000153243542
2021-10-01:1077,135,50.0715221178435,21.9000153243542
2021-10-01:1077,136,50.0714450795595,21.9012129306793
2021-10-01:1077,137,50.0713951552424,21.9022831320763
2021-10-01:1077,138,50.0713314586244,21.9033828377724
2021-10-01:1077,139,50.0713039141148,21.9038441777229
2021-10-01:1077,140,50.071281534189,21.9041392207146
2021-10-01:1077,141,50.0712557111848,21.9044154882431
2021-10-01:1077,142,50.0712298881667,21.9045898318291
2021-10-01:1077,143,50.0711902928452,21.9048124551773
2021-10-01:1077,144,50.0710818359276,21.9053220748901
2021-10-01:1077,145,50.0697562315601,21.9107508659363
2021-10-01:1077,146,50.0697131918431,21.9109037518501
2021-10-01:1077,147,50.0679382002718,21.9181108474731
2021-10-01:1077,148,50.067103191216,21.9214475154877
2021-10-01:1077,149,50.0663198189885,21.9246152043343
2021-10-01:1077,150,50.066197577333,21.9251731038094
2021-10-01:1077,151,50.066197577333,21.9251731038094
2021-10-01:1077,152,50.0661330129526,21.9251999258995
2021-10-01:1077,153,50.0660968568617,21.9252294301987
2021-10-01:1077,154,50.0660520921398,21.9252817332745
2021-10-01:1077,155,50.0660193794321,21.9253286719322
2021-10-01:1077,156,50.0659832232555,21.9253970682621
2021-10-01:1077,157,50.0659617017088,21.9254520535469
2021-10-01:1077,158,50.0659496496385,21.9255056977272
2021-10-01:1077,159,50.0659496496385,21.9255056977272
2021-10-01:1077,160,50.065951371363,21.9255942106247
2021-10-01:1077,161,50.0659660060189,21.9257175922394
2021-10-01:1077,162,50.065986666702,21.9258369505405
2021-10-01:1077,163,50.0660133534045,21.9259402155876
2021-10-01:1077,164,50.0660133534045,21.9259402155876
2021-10-01:1077,165,50.0654537904047,21.9282147288322
2021-10-01:1077,166,50.0654537904047,21.9282147288322
2021-10-01:1077,167,50.0653926685123,21.9282549619675
2021-10-01:1077,168,50.0653392944018,21.9282965362072
2021-10-01:1077,169,50.0652859202318,21.9283609092236
2021-10-01:1077,170,50.0652523461267,21.9284212589264
2021-10-01:1077,171,50.0652230763749,21.9285084307194
2021-10-01:1077,172,50.06521274587,21.9286063313484
2021-10-01:1077,173,50.06521274587,21.9286063313484
2021-10-01:1077,174,50.0652196328736,21.9286935031414
2021-10-01:1077,175,50.0652316851273,21.9287860393524
2021-10-01:1077,176,50.0652463200028,21.9288732111454
2021-10-01:1077,177,50.0652609548739,21.9289375841618
2021-10-01:1077,178,50.0652643983723,21.9290167093277
2021-10-01:1077,179,50.0652643983723,21.9290167093277
2021-10-01:1077,180,50.0651550671768,21.9294619560242
2021-10-01:1077,181,50.0651309626277,21.9295330345631
2021-10-01:1077,182,50.0650930840261,21.9296054542065
2021-10-01:1077,183,50.0650121614588,21.9297985732555
2021-10-01:1077,184,50.0649906394765,21.9298535585403
2021-10-01:1077,185,50.0649768654027,21.9299085438252
2021-10-01:1077,186,50.0649518998839,21.9300037622452
2021-10-01:1077,187,50.0649299474342,21.9300862401724
2021-10-01:1077,188,50.0649303778745,21.9301707297564
2021-10-01:1077,189,50.0649320996356,21.9304195046425
2021-10-01:1077,190,50.0639257197293,21.9344897568226
2021-10-01:1077,191,50.0639257197293,21.9344897568226
2021-10-01:1077,192,50.0637229776805,21.9353426992893
2021-10-01:1077,193,50.0637053291813,21.9354164600372
2021-10-01:1077,194,50.063105276347,21.9378478825092
2021-10-01:1077,195,50.063105276347,21.9378478825092
2021-10-01:1077,196,50.0616847483284,21.9436454772949
2021-10-01:1077,197,50.0616705428358,21.9437004625797
2021-10-01:1077,198,50.0616528935815,21.9437641650438
2021-10-01:1077,199,50.0615960715481,21.9439975172281
2021-10-01:1077,200,50.0601828170477,21.949774324894
2021-10-01:1077,201,50.0595977872376,21.9521266222
2021-10-01:1077,202,50.0593739328845,21.953022480011
2021-10-01:1077,203,50.0591978620921,21.95361725986
2021-10-01:1077,204,50.059107674331,21.9539317494582
2021-10-01:1077,205,50.059107674331,21.9539317494582
2021-10-01:1077,206,50.0590174857203,21.954246237874
2021-10-01:1077,207,50.058988212164,21.954370290041
2021-10-01:1077,208,50.0585727840356,21.9560989737511
2021-10-01:1077,209,50.0581513252948,21.9578249752522
2021-10-01:1077,210,50.0572993560231,21.9612199813128
2021-10-01:1077,211,50.0572804136339,21.9612930715084
2021-10-01:1077,212,50.0562467505587,21.9655323028564
2021-10-01:1077,213,50.0561055403798,21.9660741090775
2021-10-01:1077,214,50.0560091039212,21.9663771986961
2021-10-01:1077,215,50.0559023347588,21.9666481018066
2021-10-01:1077,216,50.0557645677466,21.9669297337532
2021-10-01:1077,217,50.0556577980401,21.9671174883842
2021-10-01:1077,218,50.0555114198305,21.9673320651054
2021-10-01:1077,219,50.0549922041094,21.9679100811481
2021-10-01:1077,220,50.0549922041094,21.9679100811481
2021-10-01:1077,221,50.0549474290245,21.967959702014898
2021-10-01:1077,222,50.0549474290245,21.967959702014898
2021-10-01:1077,223,50.0548225752018,21.9680871069431
2021-10-01:1077,224,50.0548225752018,21.9680871069431
2021-10-01:1077,225,50.0537694848609,21.9692230224609
2021-10-01:1077,226,50.0537694848609,21.9692230224609
2021-10-01:1077,227,50.0538426766786,21.9696682691574
2021-10-01:1077,228,50.0538426766786,21.9696682691574
2021-10-01:1077,229,50.0541612750546,21.971036195755
2021-10-01:1077,230,50.0546994431826,21.9735078513622
2021-10-01:1077,231,50.0547282888238,21.9736070930958
2021-10-01:1077,232,50.0555544722914,21.9773045182228
2021-10-01:1077,233,50.0557886770023,21.9784310460091
2021-10-01:1077,234,50.0557886770023,21.9784310460091
2021-10-01:1077,235,50.0551945525295,21.9784665852785
2021-10-01:1077,236,50.0551230848871,21.9784518331289
2021-10-01:1077,237,50.0550748656947,21.978465244174
2021-10-01:1077,238,50.0539610749707,21.9784008711576
2021-10-01:1077,239,50.0528455361988,21.9783237576485
2021-10-01:1077,240,50.0527947314227,21.9783190637827
2021-10-01:1077,241,50.0524167077557,21.9782935827971
2021-10-01:1077,242,50.0521364172144,21.9782707840204
2021-10-01:1077,243,50.0520425561142,21.9782573729753
2021-10-01:1077,244,50.0517493466326,21.9782077521086
2021-10-01:1077,245,50.0514798162189,21.9781091809273
2021-10-01:1077,246,50.0513661479868,21.978058218956
2021-10-01:1077,247,50.0512559239895,21.9780032336712
2021-10-01:1077,248,50.0511456997389,21.9779381901026
2021-10-01:1077,249,50.051056142349,21.9778764992952
2021-10-01:1077,250,50.0509553900855,21.9778094440699
2021-10-01:1077,251,50.050858082143,21.9777363538742
2021-10-01:1077,252,50.050730634274,21.9776344299316
2021-10-01:1077,253,50.0504925297469,21.977389678359
2021-10-01:1077,254,50.0502966200729,21.9771610200405
2021-10-01:1077,255,50.0502570074701,21.9771033525467
2021-10-01:1077,256,50.050186393619,21.9770054519176
2021-10-01:1077,257,50.050186393619,21.9770054519176
2021-10-01:1077,258,50.0501523783731,21.9769511371851
2021-10-01:1077,259,50.0501523783731,21.9769511371851
2021-10-01:1077,260,50.0500671248662,21.9768210500479
2021-10-01:1077,261,50.0497928486674,21.9763416051865
2021-10-01:1077,262,50.0496576475782,21.9760921597481
2021-10-01:1077,263,50.0495926303583,21.9759674370289
2021-10-01:1077,264,50.0495250295793,21.9758319854736
2021-10-01:1077,265,50.0495250295793,21.9758319854736
2021-10-01:1077,266,50.0494638873914,21.9757153093815
2021-10-01:1077,267,50.0494638873914,21.9757153093815
2021-10-01:1077,268,50.0492374022704,21.9752338528633
2021-10-01:1077,269,50.0492064004216,21.9751453399658
2021-10-01:1077,270,50.0491771208793,21.9750970602036
2021-10-01:1077,271,50.0491461189916,21.9750353693962
2021-10-01:1077,272,50.0490500991289,21.974818110466
2021-10-01:1077,273,50.0488451412907,21.9743467122316
2021-10-01:1077,274,50.0487852899921,21.9741998612881
2021-10-01:1077,275,50.0487491208258,21.9741214066744
2021-10-01:1077,276,50.0487142433897,21.9740469753742
2021-10-01:1077,277,50.0486802271004,21.9739832729101
2021-10-01:1077,278,50.048618222663,21.9738753139973
2021-10-01:1077,279,50.0484735453308,21.9736607372761
2021-10-01:1077,280,50.0484382371062,21.9736037403345
2021-10-01:1077,281,50.0484068041526,21.973552107811
2021-10-01:1077,282,50.0483667594012,21.9734635949135
2021-10-01:1077,283,50.0483667594012,21.9734635949135
2021-10-01:1077,284,50.0483732182343,21.9734354317188
2021-10-01:1077,285,50.0483736488231,21.9734126329422
2021-10-01:1077,286,50.0483714958789,21.9733851402998
2021-10-01:1077,287,50.0483633146898,21.9733576476574
2021-10-01:1077,288,50.0483633146898,21.9733576476574
2021-10-01:1077,289,50.0483977617923,21.9733053445816
2021-10-01:1077,290,50.0484563218099,21.9732382893562
2021-10-01:1077,291,50.049143966082,21.9724933058023
2021-10-01:1077,292,50.0491939135601,21.9724537432194
2021-10-01:1077,293,50.0492374022704,21.972431614995
2021-10-01:1077,294,50.0492791686183,21.9724188745022
2021-10-01:1077,295,50.0493261018938,21.9724094867706
2021-10-01:1077,296,50.049383799619,21.9724088162184
2021-10-01:1077,297,50.0494509700178,21.9724228978157
2021-10-01:1077,298,50.0494948890739,21.9724416732788
2021-10-01:1077,299,50.0495680874113,21.9724933058023
2021-10-01:1077,300,50.0496369798622,21.9725710898638
2021-10-01:1077,301,50.0496821904794,21.9726300984621
2021-10-01:1077,302,50.0497351514339,21.9727112352848
2021-10-01:1077,303,50.0497351514339,21.9727112352848
2021-10-01:1077,304,50.0497558191076,21.9728238880634
2021-10-01:1077,305,50.0497717504333,21.9729298353195
2021-10-01:1077,306,50.0497747644674,21.9730351120234
2021-10-01:1077,307,50.0497678752465,21.9731390476227
2021-10-01:1077,308,50.0497523744959,21.9732530415058
2021-10-01:1077,309,50.0497230952868,21.9733717292547
2021-10-01:1077,310,50.0496800375938,21.9734823703766
2021-10-01:1077,311,50.0496387021722,21.9735554605722
2021-10-01:1077,312,50.0495900468908,21.9736238569021
2021-10-01:1077,313,50.0495435444518,21.9736915826797
2021-10-01:1077,314,50.0495009171765,21.9737760722637
2021-10-01:1077,315,50.0495009171765,21.9737760722637
2021-10-01:1077,316,50.049224915417,21.9740697741508
2021-10-01:1077,317,50.0489325498876,21.9744077324867
2021-10-01:1077,318,50.0487155351471,21.9747000932693
2021-10-01:1077,319,50.0484589053384,21.9750702381134
2021-10-01:1077,320,50.0483684817567,21.9752184301615
2021-10-01:1077,321,50.0483288675625,21.9752888381481
2021-10-01:1077,322,50.0482143306867,21.9754967093468
2021-10-01:1077,323,50.0480610403048,21.9758078455925
2021-10-01:1077,324,50.0478069905601,21.9763503223658
2021-10-01:1077,325,50.0473083602023,21.9774406403303
2021-10-01:1077,326,50.0468209203376,21.978547051549
2021-10-01:1077,327,50.0463179736628,21.9797144830227
2021-10-01:1077,328,50.0458206196709,21.9808799028397
2021-10-01:1077,329,50.0458206196709,21.9808799028397
2021-10-01:1077,330,50.0457775584768,21.9809717684984
2021-10-01:1077,331,50.0455187598865,21.9815585017204
2021-10-01:1077,332,50.0452870887502,21.9821284711361
2021-10-01:1077,333,50.0452870887502,21.9821284711361
2021-10-01:1077,334,50.0452108695631,21.9823155552149
2021-10-01:1077,335,50.0451428319945,21.9825093448162
2021-10-01:1077,336,50.0450381917481,21.9828808307648
2021-10-01:1077,337,50.0450381917481,21.9828808307648
2021-10-01:1077,338,50.0449705845541,21.9831242412329
2021-10-01:1077,339,50.0449357043721,21.983243599534
2021-10-01:1077,340,50.0449003935449,21.9833475351334
2021-10-01:1077,341,50.0446661356914,21.9839550554752
2021-10-01:1077,342,50.0446661356914,21.9839550554752
2021-10-01:1077,343,50.043673972108,21.9864320755005
2021-10-01:1077,344,50.0436102386769,21.9865635037422
2021-10-01:1077,345,50.0435275573428,21.9868209958076
2021-10-01:1077,346,50.0434577948564,21.9870751351118
2021-10-01:1077,347,50.0434168847092,21.9872286915779
2021-10-01:1077,348,50.0433914773371,21.9873413443565
2021-10-01:1077,349,50.043333341774,21.9876202940941
2021-10-01:1077,350,50.0432820962933,21.9878871738911
2021-10-01:1077,351,50.0432820962933,21.9878871738911
2021-10-01:1077,352,50.0432536744065,21.9880923628807
2021-10-01:1077,353,50.0431882178759,21.9888125360012
2021-10-01:1077,354,50.0431882178759,21.9888125360012
2021-10-01:1077,355,50.0429892639257,21.9912949204445
2021-10-01:1077,356,50.0427687771995,21.9939462840557
2021-10-01:1077,357,50.0427412162875,21.9942842423916
2021-10-01:1077,358,50.0427059038459,21.994623541832
2021-10-01:1077,359,50.0426779122579,21.9948025792837
2021-10-01:1077,360,50.0426438916905,21.994991004467
2021-10-01:1077,361,50.0425797262509,21.9952598959208
2021-10-01:1077,362,50.0424789561927,21.9955938309431
2021-10-01:1077,363,50.0423596682864,21.9959029555321
2021-10-01:1077,364,50.0419944818062,21.9967572391033
2021-10-01:1077,365,50.0419944818062,21.9967572391033
2021-10-01:1077,366,50.041725757905,21.9973969459534
2021-10-01:1077,367,50.041725757905,21.9973969459534
2021-10-01:1077,368,50.0415672790017,21.9977496564388
2021-10-01:1077,369,50.0415358415484,21.9978133589029
2021-10-01:1077,370,50.0414070769699,21.9980849325657
2021-10-01:1077,371,50.0412938155334,21.9983162730932
2021-10-01:1077,372,50.0411560065811,21.9985677301884
2021-10-01:1077,373,50.041009153481,21.9987943768501
2021-10-01:1077,374,50.041009153481,21.9987943768501
2021-10-01:1077,375,50.0406663509477,21.9986602663994
2021-10-01:1077,376,50.0405664381908,21.9986200332642
2021-10-01:1077,377,50.0404131233837,21.9985583424568
2021-10-01:1077,378,50.0402356910295,21.9984751939774
2021-10-01:1077,379,50.0402356910295,21.9984751939774
2021-10-01:1077,380,50.0398050272481,21.9982472062111
2021-10-01:1077,381,50.0398050272481,21.9982472062111
2021-10-01:1077,382,50.0394949469333,21.9980916380882
2021-10-01:1077,383,50.0394949469333,21.9980916380882
2021-10-01:1077,384,50.0393054524217,21.9979977607727
2021-10-01:1077,385,50.0393054524217,21.9979977607727
2021-10-01:1077,386,50.0389023434274,21.9977925717831
2021-10-01:1077,387,50.0388386036611,21.9977677613497
2021-10-01:1077,388,50.0385491896039,21.9976544380188
2021-10-01:1077,389,50.037432861898,21.9971796870232
2021-10-01:1077,390,50.037432861898,21.9971796870232
2021-10-01:1077,391,50.0370349054679,21.9970133900642
2021-10-01:1077,392,50.0368505695536,21.9969396293163
2021-10-01:1077,393,50.0367187775548,21.9968819618225
2021-10-01:1077,394,50.0366335001863,21.9968591630459
2021-10-01:1077,395,50.0366335001863,21.9968591630459
2021-10-01:1077,396,50.0365353018168,21.9968350231647
2021-10-01:1077,397,50.0364913709023,21.9968350231647
2021-10-01:1077,398,50.0364422715973,21.9968403875828
2021-10-01:1077,399,50.0363733602074,21.9968591630459
2021-10-01:1077,400,50.0363733602074,21.9968591630459
2021-10-01:1077,401,50.0362751613059,21.9969087839127
2021-10-01:1077,402,50.0362751613059,21.9969087839127
2021-10-01:1077,403,50.0360111430879,21.9971213489771
2021-10-01:1077,404,50.0359508450858,21.9971723109484
2021-10-01:1077,405,50.0357914857155,21.99732452631
2021-10-01:1077,406,50.0357337716509,21.9973620772362
2021-10-01:1077,407,50.0351230320002,21.997863650322
2021-10-01:1077,408,50.0351230320002,21.997863650322
2021-10-01:1077,409,50.0350778076691,21.9978991895914
2021-10-01:1077,410,50.0350778076691,21.9978991895914
2021-10-01:1077,411,50.034846086143,21.9980795681477
2021-10-01:1077,412,50.0346143634986,21.9982700049877
2021-10-01:1077,413,50.034382639736,21.9984604418278
2021-10-01:1077,414,50.0342206908663,21.9985925406218
2021-10-01:1077,415,50.0341573756012,21.9986334443092
2021-10-01:1077,416,50.0341095660599,21.9986642897129
2021-10-01:1077,417,50.0340630486228,21.9986870884895
2021-10-01:1077,418,50.0340173925758,21.9987098872662
2021-10-01:1077,419,50.0339536463244,21.9987186044455
2021-10-01:1077,420,50.0339131587965,21.9987246394157
2021-10-01:1077,421,50.0338722405155,21.9987266510725
2021-10-01:1077,422,50.0338166777413,21.9987293332815
2021-10-01:1077,423,50.033759822743,21.9987259805202
2021-10-01:1077,424,50.0331921305075,21.9986461848021
2021-10-01:1077,425,50.0329044053246,21.9986012578011
2021-10-01:1077,426,50.0326666430942,21.9985643774271
2021-10-01:1077,427,50.032522779144,21.9985409080982
2021-10-01:1077,428,50.0323806376921,21.9984443485737
2021-10-01:1077,429,50.0322970755512,21.9983719289303
2021-10-01:1077,430,50.0322608939606,21.998326331377
2021-10-01:1077,431,50.0322608939606,21.998326331377
2021-10-01:1077,432,50.0321381347892,21.9981553405523
2021-10-01:1077,433,50.0320886002979,21.9980621337891
2021-10-01:1077,434,50.0320515570797,21.9979461282492
2021-10-01:1077,435,50.0319705787822,21.9976115226746
2021-10-01:1077,436,50.0319158752806,21.9973359256983
2021-10-01:1077,437,50.03184911108,21.9970268011093
2021-10-01:1077,438,50.0318297279076,21.9969376176596
2021-10-01:1077,439,50.0318000070281,21.9968149065971
2021-10-01:1077,440,50.031770716867896,21.9966995716095
2021-10-01:1077,441,50.0317457340701,21.9965963065624
2021-10-01:1077,442,50.0317129979706,21.9965144991875
2021-10-01:1077,443,50.0316819848031,21.9964353740215
2021-10-01:1077,444,50.031640203143,21.9963549077511
2021-10-01:1077,445,50.0316070362323,21.996301934123
2021-10-01:1077,446,50.0314635998483,21.9960799813271
2021-10-01:1077,447,50.0313111174567,21.9958553463221
2021-10-01:1077,448,50.0310182120694,21.9954261928797
2021-10-01:1077,449,50.0304151659409,21.994539052248
2021-10-01:1077,450,50.0303837211851,21.9944907724857
2021-10-01:1077,451,50.0302519114366,21.994309052825
2021-10-01:1077,452,50.0301114862738,21.9941199570894
2021-10-01:1077,453,50.0299645993911,21.9939228147268
2021-10-01:1077,454,50.0298775870082,21.993814855814
2021-10-01:1077,455,50.02981211224,21.9937370717525
2021-10-01:1077,456,50.02981211224,21.9937370717525
2021-10-01:1077,457,50.0297729134873,21.9936887919903
2021-10-01:1077,458,50.0297729134873,21.9936887919903
2021-10-01:1077,459,50.0296927928603,21.9936016201973
2021-10-01:1077,460,50.0296303331391,21.9935385882854
2021-10-01:1077,461,50.0293766166086,21.993286460638
2021-10-01:1077,462,50.0292624652707,21.9931785017252
2021-10-01:1077,463,50.0291388369118,21.9930678606033
2021-10-01:1077,464,50.0287873343339,21.9927520304918
2021-10-01:1077,465,50.0286098590158,21.99259378016
2021-10-01:1077,466,50.0283750909005,21.9923879206181
2021-10-01:1077,467,50.0273498515546,21.9914846867323
2021-10-01:1077,468,50.0267467593633,21.9909462332726
2021-10-01:1077,469,50.0263431141451,21.9905841350555
2021-10-01:1077,470,50.026301758627,21.9905398786068
2021-10-01:1077,471,50.0261957849493,21.9904607534409
2021-10-01:1077,472,50.0259950374231,21.9902917742729
2021-10-01:1077,473,50.0258085051714,21.9901080429554
2021-10-01:1077,474,50.025612925543,21.9898780435324
2021-10-01:1077,475,50.0255564916255,21.9897935539484
2021-10-01:1077,476,50.0255099659032,21.9897043704987
2021-10-01:1077,477,50.0255099659032,21.9897043704987
2021-10-01:1077,478,50.0254806719068,21.9896560907364
2021-10-01:1077,479,50.0254806719068,21.9896560907364
2021-10-01:1077,480,50.0251351737188,21.9890405237675
2021-10-01:1077,481,50.0248021662555,21.9884309917688
2021-10-01:1077,482,50.0244691564835,21.9878107309341
2021-10-01:1077,483,50.0242968348671,21.9874915480614
2021-10-01:1077,484,50.0241309747276,21.9871938228607
2021-10-01:1077,485,50.02415,21.98711
2021-10-01:1077,486,50.02415,21.98711
2021-10-01:1077,487,50.024104695536,21.9871361553669
2021-10-01:1077,488,50.0235713540826,21.9861705601215
2021-10-01:1077,489,50.0234300477618,21.9859157502651
2021-10-01:1077,490,50.0232939107913,21.9856743514538
2021-10-01:1077,491,50.023164666475,21.9854430109262
2021-10-01:1077,492,50.0230681638254,21.9852612912655
2021-10-01:1077,493,50.0230302520171,21.9851942360401
2021-10-01:1077,494,50.0230750568782,21.9851419329643
2021-10-01:1077,495,50.0230750568782,21.9851419329643
2021-10-01:1077,496,50.023003541407,21.9851405918598
2021-10-01:1077,497,50.0228269063532,21.9848281145096
2021-10-01:1077,498,50.0225175780358,21.9842876493931
2021-10-01:1077,499,50.0224197816213,21.9841193407774
2021-10-01:1077,500,50.0223965172467,21.9840791076422
2021-10-01:1077,501,50.022175505126,21.983637213707
2021-10-01:1077,502,50.0220393646001,21.9833716750145
2021-10-01:1077,503,50.0219256266498,21.9831570982933
2021-10-01:1077,504,50.0219256266498,21.9831570982933
2021-10-01:1077,505,50.0218265365494,21.9830042123795
2021-10-01:1077,506,50.0218265365494,21.9830042123795
2021-10-01:1077,507,50.0205004328392,21.9805634021759
2021-10-01:1077,508,50.0205004328392,21.9805634021759
2021-10-01:1077,509,50.0203229269007,21.9802549481392
2021-10-01:1077,510,50.0200592518202,21.9798472523689
2021-10-01:1077,511,50.0200006571614,21.9797587394714
2021-10-01:1077,512,50.0165020818415,21.9745364785194
2021-10-01:1077,513,50.0165020818415,21.9745364785194
2021-10-01:1077,514,50.0158738623978,21.9735963642597
2021-10-01:1077,515,50.0158247420128,21.9735172390938
2021-10-01:1077,516,50.0139098696251,21.970682144165
2021-10-01:1077,517,50.0139098696251,21.970682144165
2021-10-01:1077,518,50.01363581774,21.9702959060669
2021-10-01:1077,519,50.0133565934571,21.9699069857597
2021-10-01:1077,520,50.0130170407541,21.9694563746452
2021-10-01:1077,521,50.0124223868394,21.9686651229858
2021-10-01:1077,522,50.0124223868394,21.9686651229858
2021-10-01:1077,523,50.0120237922338,21.9681494683027
2021-10-01:1077,524,50.0120237922338,21.9681494683027
2021-10-01:1077,525,50.0117415421624,21.967801451683
2021-10-01:1077,526,50.0114562739936,21.967439353466
2021-10-01:1077,527,50.011410596455796,21.9673924148083
2021-10-01:1077,528,50.0113054517699,21.9672650098801
2021-10-01:1077,529,50.0109986348139,21.9668707251549
2021-10-01:1077,530,50.0107211189138,21.9664737582207
2021-10-01:1077,531,50.0103556918059,21.9659373164177
2021-10-01:1077,532,50.0099695771257,21.9654142856598
2021-10-01:1077,533,50.0099695771257,21.9654142856598
2021-10-01:1077,534,50.009864429287,21.9652882218361
2021-10-01:1077,535,50.0096110392879,21.9649824500084
2021-10-01:1077,536,50.0096110392879,21.9649824500084
2021-10-01:1077,537,50.0091128741022,21.9644057750702
2021-10-01:1077,538,50.0091128741022,21.9644057750702
2021-10-01:1077,539,50.0091145978661,21.9643199443817
2021-10-01:1077,540,50.0090921889309,21.964234113693198
2021-10-01:1077,541,50.0090490947955,21.9641590118408
2021-10-01:1077,542,50.0089784203298,21.9641053676605
2021-10-01:1077,543,50.0088887842726,21.9641160964966
2021-10-01:1077,544,50.0088887842726,21.9641160964966
2021-10-01:1077,545,50.0083630309556,21.9633972644806
2021-10-01:1077,546,50.0081785849866,21.9631370902061
2021-10-01:1077,547,50.0076873002138,21.9624987244606
2021-10-01:1077,548,50.0074287272636,21.9621473550797
2021-10-01:1077,549,50.0071908389209,21.9618281722069
2021-10-01:1077,550,50.0067749624501,21.9612219929695
2021-10-01:1077,551,50.0067486737647,21.9611831009388
2021-10-01:1077,552,50.0063151238627,21.9606050848961
2021-10-01:1077,553,50.0059513871311,21.9600954651833
2021-10-01:1077,554,50.0058255439243,21.9599157571793
2021-10-01:1077,555,50.005758312487,21.9598218798637
2021-10-01:1077,556,50.005758312487,21.9598218798637
2021-10-01:1077,557,50.0057100437048,21.9597440958023
2021-10-01:1077,558,50.0057100437048,21.9597440958023
2021-10-01:1077,559,50.0052652790735,21.9591419398785
2021-10-01:1077,560,50.0051739121862,21.9590413570404
2021-10-01:1077,561,50.0050790973083,21.9589367508888
2021-10-01:1077,562,50.0050049691825,21.9588723778725
2021-10-01:1077,563,50.0049187735437,21.958794593811
2021-10-01:1077,564,50.0048222342447,21.9587168097496
2021-10-01:1077,565,50.0047170751448,21.9586390256882
2021-10-01:1077,566,50.0044240075869,21.9584432244301
2021-10-01:1077,567,50.0042412704406,21.9583305716515
2021-10-01:1077,568,50.0041395579544,21.9582742452621
2021-10-01:1077,569,50.0040240536837,21.9582018256187
2021-10-01:1077,570,50.0039033772835,21.9581240415573
2021-10-01:1077,571,50.0038068359452,21.9580449163914
2021-10-01:1077,572,50.0036982267079,21.9579657912254
2021-10-01:1077,573,50.0036172006092,21.957890689373
2021-10-01:1077,574,50.0034361843632,21.957705616951
2021-10-01:1077,575,50.0031982762605,21.9574534893036
2021-10-01:1077,576,50.0029379551759,21.9571825861931
2021-10-01:1077,577,50.0028017601395,21.9570431113243
2021-10-01:1077,578,50.0027034925951,21.9569492340088
2021-10-01:1077,579,50.0025741928885,21.9568446278572
2021-10-01:1077,580,50.0024069647522,21.9567614793777
2021-10-01:1077,581,50.0022052558139,21.9566515088081
2021-10-01:1077,582,50.002096642958,21.9565844535828
2021-10-01:1077,583,50.0019707896594,21.9565281271935
2021-10-01:1077,584,50.0018139035793,21.9564852118492
2021-10-01:1077,585,50.0016656371429,21.9564583897591
2021-10-01:1077,586,50.0014984058461,21.956442296505
2021-10-01:1077,587,50.0008639560487,21.9564664363861
2021-10-01:1077,588,50.0006243111477,21.9564878940582
2021-10-01:1077,589,50.0004777651161,21.9565013051033
2021-10-01:1077,590,50.0001381214195,21.9565120339394
2021-10-01:1077,591,49.99980881991,21.9565308094025
2021-10-01:1077,592,49.9994467580555,21.9565469026566
2021-10-01:1077,593,49.9991277965436,21.9565656781197
2021-10-01:1077,594,49.9990536592405,21.9565817713737
2021-10-01:1077,595,49.9988846947271,21.9565951824188
2021-10-01:1077,596,49.9987795226383,21.9566166400909
2021-10-01:1077,597,49.9986519365169,21.9566568732262
2021-10-01:1077,598,49.9984846947368,21.9566997885704
2021-10-01:1077,599,49.9981967616494,21.9567802548409
2021-10-01:1077,600,49.9977536516732,21.956973373889898
2021-10-01:1077,601,49.9973501939017,21.957169175148
2021-10-01:1077,602,49.9964811964337,21.9575902819633
2021-10-01:1077,603,49.9961708363889,21.9577378034592
2021-10-01:1077,604,49.9959604801084,21.9578236341476
2021-10-01:1077,605,49.9956087347638,21.9579094648361
2021-10-01:1077,606,49.9954690704574,21.9579282402992
2021-10-01:1077,607,49.9954690704574,21.9579282402992
2021-10-01:1077,608,49.9952500898023,21.9579362869263
2021-10-01:1077,609,49.9950414537623,21.9579309225082
2021-10-01:1077,610,49.9947621214485,21.9579148292542
2021-10-01:1077,611,49.994477614646,21.9578585028648
2021-10-01:1077,612,49.9942396622095,21.9577887654305
2021-10-01:1077,613,49.9938887664317,21.9576325267553
2021-10-01:1077,614,49.9935413167383,21.9573998451233
2021-10-01:1077,615,49.9933839720686,21.9572650641203
2021-10-01:1077,616,49.9932300755512,21.957126930356
2021-10-01:1077,617,49.993066263591,21.956973373889898
2021-10-01:1077,618,49.9929132282292,21.9568278640509
2021-10-01:1077,619,49.9922928911692,21.956214979291
2021-10-01:1077,620,49.9922618525515,21.9561874866486
2021-10-01:1077,621,49.9919799175237,21.955908536911
2021-10-01:1077,622,49.9917307442118,21.9556671380997
2021-10-01:1077,623,49.9915686515373,21.9554921239614
2021-10-01:1077,624,49.9914845873021,21.9553975760937
2021-10-01:1077,625,49.9912272204993,21.9550327956676
2021-10-01:1077,626,49.9910047717008,21.9547028839588
2021-10-01:1077,627,49.9908866492461,21.9545352458954
2021-10-01:1077,628,49.9907590421807,21.9543649256229
2021-10-01:1077,629,49.9904615784503,21.9539840519428
2021-10-01:1077,630,49.9902374016695,21.9537118077278
2021-10-01:1077,631,49.9898166362751,21.9532088935375
2021-10-01:1077,632,49.989607545545,21.9529587775469
2021-10-01:1077,633,49.9894001783768,21.9527126848698
2021-10-01:1077,634,49.9892156596458,21.9524786621332
2021-10-01:1077,635,49.9890337269329,21.9522500038147
2021-10-01:1077,636,49.9887957475586,21.9519227743149
2021-10-01:1077,637,49.9884042861713,21.9513313472271
2021-10-01:1077,638,49.9879891094344,21.9507050514221
2021-10-01:1077,639,49.9879559123858,21.9506540894508
2021-10-01:1077,640,49.9875838451962,21.9500901550055
2021-10-01:1077,641,49.9872178110506,21.9495570659637
2021-10-01:1077,642,49.986106326338,21.9478820264339
2021-10-01:1077,643,49.9859209326725,21.9476044178009
2021-10-01:1077,644,49.9855225494482,21.9469687342644
2021-10-01:1077,645,49.985275067299,21.9464832544327
2021-10-01:1077,646,49.9851215759883,21.9460970163345
2021-10-01:1077,647,49.984917207584,21.9456256181002
2021-10-01:1077,648,49.9848809903079,21.9455498456955
2021-10-01:1077,649,49.9846748962413,21.9450683891773
2021-10-01:1077,650,49.9846748962413,21.9450683891773
2021-10-01:1077,651,49.9846498889514,21.9450026750565
2021-10-01:1077,652,49.9846498889514,21.9450026750565
2021-10-01:1077,653,49.98442913438,21.9444260001183
2021-10-01:1077,654,49.9843226371834,21.9440853595734
2021-10-01:1077,655,49.9842221760492,21.9437447190285
2021-10-01:1077,656,49.9841825089341,21.9436092674732
2021-10-01:1077,657,49.9841255951901,21.9433651864529
2021-10-01:1077,658,49.9840031441793,21.9428139925003
2021-10-01:1077,659,49.9838888850324,21.9423472881317
2021-10-01:1077,660,49.9838888850324,21.9423472881317
2021-10-01:1077,661,49.9838362826169,21.9423875212669
2021-10-01:1077,662,49.9838362826169,21.9423875212669
2021-10-01:1077,663,49.9837970463516,21.9424223899841
2021-10-01:1077,664,49.9836741633354,21.9425082206726
2021-10-01:1077,665,49.9837271970967,21.9426302611828
2021-10-01:1077,666,49.9838022203664,21.9429105520248
2021-10-01:1077,667,49.9838384384548,21.9430513679981
2021-10-01:1077,668,49.9838651708358,21.9431425631046
2021-10-01:1058,0,50.0715845230665,22.0210929214954
2021-10-01:1058,1,50.0716180927391,22.0210500061512
2021-10-01:1058,2,50.071756674985,22.0208528637886
2021-10-01:1058,3,50.071756674985,22.0208528637886
2021-10-01:1058,4,50.0718350039033,22.0207489281893
2021-10-01:1058,5,50.0718350039033,22.0207489281893
2021-10-01:1058,6,50.0718186495243,22.0207160711288
2021-10-01:1058,7,50.0718186495243,22.0207160711288
2021-10-01:1058,8,50.0709320616859,22.019128203392
2021-10-01:1058,9,50.0700816105708,22.0175832509995
2021-10-01:1058,10,50.0700230769433,22.0174866914749
2021-10-01:1058,11,50.06884550291,22.0153757929802
2021-10-01:1058,12,50.0686389079931,22.0150110125542
2021-10-01:1058,13,50.0685252804094,22.0148259401321
2021-10-01:1058,14,50.0683754981833,22.014622092247
2021-10-01:1058,15,50.0682136639879,22.0143806934357
2021-10-01:1058,16,50.0679674683668,22.014072239399
2021-10-01:1058,17,50.0677522613691,22.0138201117516
2021-10-01:1058,18,50.0673252878273,22.0134043693542
2021-10-01:1058,19,50.0671393465484,22.0132702589035
2021-10-01:1058,20,50.0669034755556,22.0130851864815
2021-10-01:1058,21,50.0661166566291,22.0125433802605
2021-10-01:1058,22,50.0654004163622,22.0120015740395
2021-10-01:1058,23,50.065035405189,22.0117628574371
2021-10-01:1058,24,50.064629068729,22.0114651322365
2021-10-01:1058,25,50.0639351896129,22.0109930634499
2021-10-01:1058,26,50.0635650018595,22.0107302069664
2021-10-01:1058,27,50.0631620965928,22.0104432106018
2021-10-01:1058,28,50.0631104418267,22.0103868842125
2021-10-01:1058,29,50.0623149514044,22.0098316669464
2021-10-01:1058,30,50.0623149514044,22.0098316669464
2021-10-01:1058,31,50.0622460771542,22.009756565094
2021-10-01:1058,32,50.0622460771542,22.009756565094
2021-10-01:1058,33,50.0622391897238,22.0096653699875
2021-10-01:1058,34,50.0622245539308,22.0095929503441
2021-10-01:1058,35,50.0621952823314,22.0095299184322
2021-10-01:1058,36,50.0621952823314,22.0095299184322
2021-10-01:1058,37,50.0621694544347,22.0094762742519
2021-10-01:1058,38,50.0621203813928,22.0094239711761
2021-10-01:1058,39,50.0620695864369,22.009397149086
2021-10-01:1058,40,50.0620695864369,22.009397149086
2021-10-01:1058,41,50.0620075992991,22.0094145834446
2021-10-01:1058,42,50.0619550823559,22.0094347000122
2021-10-01:1058,43,50.0619128965729,22.0094642043114
2021-10-01:1058,44,50.0618819029128,22.0095098018646
2021-10-01:1058,45,50.0618819029128,22.0095098018646
2021-10-01:1058,46,50.0603003387319,22.0084315538406
2021-10-01:1058,47,50.0593653230808,22.0078361034393
2021-10-01:1058,48,50.0588926424883,22.0075330138206
2021-10-01:1058,49,50.058447509148,22.007227241993
2021-10-01:1058,50,50.0584053202805,22.0071963965893
2021-10-01:1058,51,50.0576648565682,22.0066740363836
2021-10-01:1058,52,50.0576648565682,22.0066740363836
2021-10-01:1058,53,50.0544109858166,22.0043773949146
2021-10-01:1058,54,50.0544109858166,22.0043773949146
2021-10-01:1058,55,50.0543059352406,22.0043022930622
2021-10-01:1058,56,50.0543059352406,22.0043022930622
2021-10-01:1058,57,50.054175052234,22.0042057335377
2021-10-01:1058,58,50.054175052234,22.0042057335377
2021-10-01:1058,59,50.0529053824338,22.0033031702042
2021-10-01:1058,60,50.0528679247271,22.003276348114
2021-10-01:1058,61,50.0520240422058,22.0026594400406
2021-10-01:1058,62,50.0520343755509,22.002557516098
2021-10-01:1058,63,50.0520343755509,22.002557516098
2021-10-01:1058,64,50.051989597706,22.0026406645775
2021-10-01:1058,65,50.0514595798488,22.0022490620613
2021-10-01:1058,66,50.0514595798488,22.0022490620613
2021-10-01:1058,67,50.0513497866282,22.0021639019251
2021-10-01:1058,68,50.0513497866282,22.0021639019251
2021-10-01:1058,69,50.0491960664675,22.0005887746811
2021-10-01:1058,70,50.0491443966639,22.0005539059639
2021-10-01:1058,71,50.04882404264,22.0002722740173
2021-10-01:1058,72,50.0486276955684,22.000030875206
2021-10-01:1058,73,50.0483090604532,21.9996151328087
2021-10-01:1058,74,50.0482694462099,21.9995239377022
2021-10-01:1058,75,50.0482694462099,21.9995239377022
2021-10-01:1058,76,50.0482823639015,21.9994501769543
2021-10-01:1058,77,50.0482849474394,21.9993710517883
2021-10-01:1058,78,50.0482840862602,21.9992999732494
2021-10-01:1058,79,50.048274613287,21.9992262125015
2021-10-01:1058,80,50.048274613287,21.9992262125015
2021-10-01:1058,81,50.0482177754087,21.9990894198418
2021-10-01:1058,82,50.0481523256473,21.9989928603172
2021-10-01:1058,83,50.0481523256473,21.9989928603172
2021-10-01:1058,84,50.0481084053627,21.9989720731974
2021-10-01:1058,85,50.0480610403048,21.9989579916
2021-10-01:1058,86,50.048012814016,21.9989539682865
2021-10-01:1058,87,50.0479628653086,21.9989620149136
2021-10-01:1058,88,50.0479288484868,21.9989807903767
2021-10-01:1058,89,50.0478948316409,21.9990076124668
2021-10-01:1058,90,50.0478633983314,21.999037116766
2021-10-01:1058,91,50.0478354097509,21.9990733265877
2021-10-01:1058,92,50.0478065599662,21.9991182535887
2021-10-01:1058,93,50.0477863220472,21.9991698861122
2021-10-01:1058,94,50.0477721124393,21.9992148131132
2021-10-01:1058,95,50.0477613475821,21.9992637634277
2021-10-01:1058,96,50.0477613475821,21.9992637634277
2021-10-01:1058,97,50.0477079538547,21.9992986321449
2021-10-01:1058,98,50.0476476705426,21.9993281364441
2021-10-01:1058,99,50.0471877924987,21.9993817806244
2021-10-01:1058,100,50.04715,21.99933
2021-10-01:1058,101,50.04715,21.99933
2021-10-01:1058,102,50.0471391347325,21.9993911683559
2021-10-01:1058,103,50.0465548070857,21.9994622468948
2021-10-01:1058,104,50.046378258645,21.9995105266571
2021-10-01:1058,105,50.045636317489,21.9998015463352
2021-10-01:1058,106,50.0455721560494,21.9998297095299
2021-10-01:1058,107,50.0449391493295,22.0000791549683
2021-10-01:1058,108,50.0449391493295,22.0000791549683
2021-10-01:1058,109,50.0448736950972,22.0001113414764
2021-10-01:1058,110,50.0448736950972,22.0001113414764
2021-10-01:1058,111,50.0445619250289,22.0002360641956
2021-10-01:1058,112,50.044332833025,22.0003218948841
2021-10-01:1058,113,50.0442475691805,22.0003500580788
2021-10-01:1058,114,50.044151108891,22.0003755390644
2021-10-01:1058,115,50.0440546484076,22.000387609005
2021-10-01:1058,116,50.0439564652165,22.000398337841
2021-10-01:1058,117,50.0438548367897,22.000398337841
2021-10-01:1058,118,50.0437600982319,22.000398337841
2021-10-01:1058,119,50.0436619144384,22.000384926796
2021-10-01:1058,120,50.0435378925174,22.0003634691238
2021-10-01:1058,121,50.0434043963415,22.0003218948841
2021-10-01:1058,122,50.0432019982055,22.000218629837
2021-10-01:1058,123,50.0426171919878,21.9999141991138
2021-10-01:1058,124,50.0420272108965,21.9995856285095
2021-10-01:1058,125,50.0418670103996,21.9994729757309
2021-10-01:1058,126,50.0413726248502,21.9990116357803
2021-10-01:1058,127,50.0413726248502,21.9990116357803
2021-10-01:1058,128,50.0415905340909,21.998180821538
2021-10-01:1058,129,50.0416383361833,21.9980239123106
2021-10-01:1058,130,50.0417102545571,21.9978147000074
2021-10-01:1058,131,50.041725757905,21.9977677613497
2021-10-01:1058,132,50.0418273908394,21.9974854588509
2021-10-01:1058,133,50.0418273908394,21.9974854588509
2021-10-01:1058,134,50.0419608914008,21.997155547142
2021-10-01:1058,135,50.0419608914008,21.997155547142
2021-10-01:1058,136,50.0423131588419,21.9962811470032
2021-10-01:1058,137,50.0424195275977,21.9959995150566
2021-10-01:1058,138,50.042481540043,21.9958177953959
2021-10-01:1058,139,50.0425680989473,21.995535492897
2021-10-01:1058,140,50.0426813573773,21.9950654357672
2021-10-01:1058,141,50.042748106517,21.9947080314159
2021-10-01:1058,142,50.0427679159212,21.9945464283228
2021-10-01:1058,143,50.0427877253173,21.9943875074387
2021-10-01:1058,144,50.0428015057619,21.9942212104797
2021-10-01:1058,145,50.0428919398316,21.9931590557098
2021-10-01:1058,146,50.0430908941851,21.9908255338669
2021-10-01:1058,147,50.0430908941851,21.9908255338669
2021-10-01:1058,148,50.0431615184759,21.9899336993694
2021-10-01:1058,149,50.0431615184759,21.9899336993694
2021-10-01:1058,150,50.0432515212326,21.9887367635965
2021-10-01:1058,151,50.0432747755059,21.9885174930096
2021-10-01:1058,152,50.0432988910367,21.9883739948273
2021-10-01:1058,153,50.0433346336761,21.9882318377495
2021-10-01:1058,154,50.0433492752316,21.9881721585989
2021-10-01:1058,155,50.0434991356013,21.9877544045448
2021-10-01:1058,156,50.0442716842226,21.985809803009
2021-10-01:1058,157,50.0443311105246,21.9856609404087
2021-10-01:1058,158,50.0446273796863,21.9849360734224
2021-10-01:1058,159,50.0449227857798,21.9841944426298
2021-10-01:1058,160,50.0449227857798,21.9841944426298
2021-10-01:1058,161,50.045016230186,21.9839845597744
2021-10-01:1058,162,50.0453740732113,21.9832710921764
2021-10-01:1058,163,50.0453740732113,21.9832710921764
2021-10-01:1058,164,50.0455273721749,21.9829371571541
2021-10-01:1058,165,50.045610480678,21.9827380031347
2021-10-01:1058,166,50.0456703359357,21.9825737178326
2021-10-01:1058,167,50.0456703359357,21.9825737178326
2021-10-01:1058,168,50.0459769314808,21.9817885011435
2021-10-01:1058,169,50.046000615044,21.9817234575748
2021-10-01:1058,170,50.0461543426153,21.9812902808189
2021-10-01:1058,171,50.0461543426153,21.9812902808189
2021-10-01:1058,172,50.0468286711869,21.9795019179583
2021-10-01:1058,173,50.0471791805083,21.9785571098328
2021-10-01:1058,174,50.0475684409316,21.9774198532104
2021-10-01:1058,175,50.0478112964992,21.9767010211945
2021-10-01:1058,176,50.0480162587525,21.9762289524078
2021-10-01:1058,177,50.048045539003,21.9761484861374
2021-10-01:1058,178,50.048105391224,21.9760183990002
2021-10-01:1058,179,50.0481777304995,21.9758775830269
2021-10-01:1058,180,50.0483193945982,21.9756039977074
2021-10-01:1058,181,50.048562246366,21.9751909375191
2021-10-01:1058,182,50.0487060622591,21.9749756902456
2021-10-01:1058,183,50.0488584894118,21.9747644662857
2021-10-01:1058,184,50.0491788432058,21.9743540883064
2021-10-01:1058,185,50.0495181403226,21.9739906489849
2021-10-01:1058,186,50.0495181403226,21.9739906489849
2021-10-01:1058,187,50.0501605592573,21.9733187556267
2021-10-01:1058,188,50.0501605592573,21.9733187556267
2021-10-01:1058,189,50.0506169642673,21.972838640213
2021-10-01:1058,190,50.0506169642673,21.972838640213
2021-10-01:1058,191,50.0523719302675,21.9709543883801
2021-10-01:1058,192,50.0523719302675,21.9709543883801
2021-10-01:1058,193,50.0525424289413,21.9707867503166
2021-10-01:1058,194,50.0525854840661,21.9707304239273
2021-10-01:1058,195,50.0536127678878,21.9696360826492
2021-10-01:1058,196,50.0536127678878,21.9696360826492
2021-10-01:1058,197,50.0538736755324,21.9693718850613
2021-10-01:1058,198,50.0538736755324,21.9693718850613
2021-10-01:1058,199,50.0544643720867,21.9687134027481
2021-10-01:1058,200,50.0550516171382,21.9680750370026
2021-10-01:1058,201,50.0550516171382,21.9680750370026
2021-10-01:1058,202,50.0549922041094,21.9679100811481
2021-10-01:1058,203,50.0549922041094,21.9679100811481
2021-10-01:1058,204,50.0549405405462,21.9678229093552
2021-10-01:1058,205,50.0548682114643,21.9677169620991
2021-10-01:1058,206,50.0548682114643,21.9677169620991
2021-10-01:1058,207,50.0547003042468,21.9675560295582
2021-10-01:1058,208,50.0546365854566,21.9674809277058
2021-10-01:1058,209,50.0545943932381,21.9674205780029
2021-10-01:1058,210,50.0545616727166,21.9673588871956
2021-10-01:1058,211,50.0545039812165,21.9671939313412
2021-10-01:1058,212,50.0543102405966,21.9665367901325
2021-10-01:1058,213,50.0540768897447,21.9657428562641
2021-10-01:1058,214,50.0540631125372,21.9656811654568
2021-10-01:1058,215,50.05398303244,21.9654089212418
2021-10-01:1058,216,50.0539072576014,21.9651474058628
2021-10-01:1058,217,50.0538504263939,21.9649086892605
2021-10-01:1058,218,50.0538090945643,21.9646646082401
2021-10-01:1058,219,50.053784984314,21.9644352793694
2021-10-01:1058,220,50.0537669016183,21.9642086327076
2021-10-01:1058,221,50.0537634572945,21.9641107320786
2021-10-01:1058,222,50.0537651794564,21.9638116657734
2021-10-01:1058,223,50.0537798178302,21.9635112583637
2021-10-01:1058,224,50.0537918729582,21.9633141160011
2021-10-01:1058,225,50.0537944561995,21.9630405306816
2021-10-01:1058,226,50.0537935951191,21.9628930091858
2021-10-01:1058,227,50.0537875675557,21.962742805481
2021-10-01:1058,228,50.0537763735074,21.9624544680119
2021-10-01:1058,229,50.0537694848609,21.9622318446636
2021-10-01:1058,230,50.0537557075651,21.9618724286556
2021-10-01:1058,231,50.053754846484,21.961672604084
2021-10-01:1058,232,50.0537634572945,21.9614727795124
2021-10-01:1058,233,50.0537746513459,21.9613306224346
2021-10-01:1058,234,50.0537970394407,21.9611898064613
2021-10-01:1058,235,50.0538288994038,21.9610449671745
2021-10-01:1058,236,50.0539115629932,21.9607579708099
2021-10-01:1058,237,50.0539968096706,21.9604857265949
2021-10-01:1058,238,50.0540424467185,21.9603449106216
2021-10-01:1058,239,50.0540898058732,21.9602134823799
2021-10-01:1058,240,50.0541440535749,21.9600887596607
2021-10-01:1058,241,50.0542051898,21.9599412381649
2021-10-01:1058,242,50.0542766588096,21.9598031044006
2021-10-01:1058,243,50.0544841766557,21.9594115018845
2021-10-01:1058,244,50.0545909489738,21.9592022895813
2021-10-01:1058,245,50.0546710280564,21.9590494036675
2021-10-01:1058,246,50.0547201087184,21.9589380919933
2021-10-01:1058,247,50.0547614397632,21.9588348269463
2021-10-01:1058,248,50.0547881327108,21.9587355852127
2021-10-01:1058,249,50.0548139645814,21.9586323201656
2021-10-01:1058,250,50.0548449628077,21.9584874808788
2021-10-01:1058,251,50.054878544197,21.9583386182785
2021-10-01:1058,252,50.0549543175018,21.9579617679119
2021-10-01:1058,253,50.0549646502159,21.9579081237316
2021-10-01:1058,254,50.0549965094038,21.9577445089817
2021-10-01:1058,255,50.0550335349199,21.9575366377831
2021-10-01:1058,256,50.0550507560804,21.9574400782585
2021-10-01:1058,257,50.0550628108891,21.957343518734
2021-10-01:1058,258,50.0550757267522,21.9572308659554
2021-10-01:1058,259,50.055089503669,21.9570913910866
2021-10-01:1058,260,50.0551411670717,21.9559702277184
2021-10-01:1058,261,50.0551540829137,21.9556751847267
2021-10-01:1058,262,50.0551592492496,21.955538392067
2021-10-01:1058,263,50.0551652766407,21.9554029405117
2021-10-01:1058,264,50.0551695819196,21.9552567601204
2021-10-01:1058,265,50.0551695819196,21.9551253318787
2021-10-01:1058,266,50.0551695819196,21.9549898803234
2021-10-01:1058,267,50.0551669987523,21.9548490643501
2021-10-01:1058,268,50.0551618324173,21.954737752676
2021-10-01:1058,269,50.0551540829137,21.954637169838
2021-10-01:1058,270,50.0551411670717,21.9544963538647
2021-10-01:1058,271,50.0551230848871,21.9543743133545
2021-10-01:1058,272,50.0551041416387,21.9542576372623
2021-10-01:1058,273,50.0549663723347,21.9535186886787
2021-10-01:1058,274,50.0549388184265,21.9533376395702
2021-10-01:1058,275,50.0549259025265,21.9532290101051
2021-10-01:1058,276,50.0549190140451,21.9531364738941
2021-10-01:1058,277,50.0549190140451,21.9531364738941
2021-10-01:1058,278,50.054910403442,21.9530533254147
2021-10-01:1058,279,50.054910403442,21.9530533254147
2021-10-01:1058,280,50.054898348595,21.9528146088123
2021-10-01:1058,281,50.0548949043525,21.952578574419
2021-10-01:1058,282,50.0548914601097,21.9521856307983
2021-10-01:1058,283,50.0548914601097,21.9521118700504
2021-10-01:1058,284,50.0549147087438,21.9510550796986
2021-10-01:1058,285,50.0549121255628,21.9509786367416
2021-10-01:1058,286,50.0549078202608,21.9508914649487
2021-10-01:1058,287,50.0548992096556,21.9508029520512
2021-10-01:1058,288,50.0548854326842,21.9507077336311
2021-10-01:1058,289,50.0548578787294,21.9505763053894
2021-10-01:1058,290,50.0548156867056,21.9504287838936
2021-10-01:1058,291,50.0547450795622,21.9502463936806
2021-10-01:1058,292,50.0546710280564,21.9500559568405
2021-10-01:1058,293,50.0542921580988,21.9490782916546
2021-10-01:1058,294,50.0539020911308,21.9480738043785
2021-10-01:1058,295,50.05368079345,21.9474796950817
2021-10-01:1058,296,50.0534336621489,21.9467461109161
2021-10-01:1058,297,50.0533303316108,21.946444362402
2021-10-01:1058,298,50.0533156930999,21.9463960826397
2021-10-01:1058,299,50.0532450837494,21.9461640715599
2021-10-01:1058,300,50.0532450837494,21.9461640715599
2021-10-01:1058,301,50.0530892261566,21.9456343352795
2021-10-01:1058,302,50.0529393957284,21.94510191679
2021-10-01:1058,303,50.0528291753446,21.9447089731693
2021-10-01:1058,304,50.0527267046044,21.9443455338478
2021-10-01:1058,305,50.0525915117805,21.9438265264034
2021-10-01:1058,306,50.0523788191146,21.9429615139961
2021-10-01:1058,307,50.0520869033541,21.9417826831341
2021-10-01:1058,308,50.0517829301883,21.9405435025692
2021-10-01:1058,309,50.0512111454182,21.9382716715336
2021-10-01:1058,310,50.0510053356785,21.9373932480812
2021-10-01:1058,311,50.0509381674552,21.9371102750301
2021-10-01:1058,312,50.0509019999114,21.9369895756245
2021-10-01:1058,313,50.0508598044092,21.9368635118008
2021-10-01:1058,314,50.0507840246387,21.9366234540939
2021-10-01:1058,315,50.0507004945257,21.9363847374916
2021-10-01:1058,316,50.0505713239617,21.9360145926476
2021-10-01:1058,317,50.0505472120845,21.9359314441681
2021-10-01:1058,318,50.0504593758583,21.9356873631477
2021-10-01:1058,319,50.050384456597,21.9354432821274
2021-10-01:1058,320,50.0503310657878,21.9352085888386
2021-10-01:1058,321,50.0503069537899,21.9350597262383
2021-10-01:1058,322,50.0502948977865,21.934929639101
2021-10-01:1058,323,50.0502501183185,21.9344897568226
2021-10-01:1058,324,50.0502311731464,21.9344012439251
2021-10-01:1058,325,50.0502044776639,21.9342859089375
2021-10-01:1058,326,50.0501631426941,21.9341571629047
2021-10-01:1058,327,50.0501252522737,21.9340418279171
2021-10-01:1058,328,50.0500623885558,21.9339144229889
2021-10-01:1058,329,50.0496783152853,21.9330668449402
2021-10-01:1058,330,50.0496395633272,21.9329796731472
2021-10-01:1058,331,50.0495990890265,21.9328750669956
2021-10-01:1058,332,50.0495663650988,21.9327691197395
2021-10-01:1058,333,50.04954139156,21.9326551258564
2021-10-01:1058,334,50.0495164180082,21.9325478374958
2021-10-01:1058,335,50.0494027451256,21.9318263232708
2021-10-01:1058,336,50.0493812161403,21.9317351281643
2021-10-01:1058,337,50.049332991178,21.9315353035927
2021-10-01:1058,338,50.049184010185,21.9310189783573
2021-10-01:1058,339,50.049047946215,21.9305603206158
2021-10-01:1058,340,50.0488998255054,21.930056065321
2021-10-01:1058,341,50.0488524612285,21.9298857450485
2021-10-01:1058,342,50.0488050969049,21.9297462701797
2021-10-01:1058,343,50.0487293138899,21.9295491278172
2021-10-01:1058,344,50.0486595589635,21.9293828308582
2021-10-01:1058,345,50.0483486746637,21.9286693632603
2021-10-01:1058,346,50.047957698198,21.9277721643448
2021-10-01:1058,347,50.0479353073789,21.9277212023735
2021-10-01:1058,348,50.0470146911946,21.9256170094013
2021-10-01:1058,349,50.0460966410076,21.9235222041607
2021-10-01:1058,350,50.0460725268823,21.9234712421894
2021-10-01:1058,351,50.0458046870336,21.922859698534
2021-10-01:1058,352,50.0455377069189,21.9222575426102
2021-10-01:1058,353,50.0450468041227,21.9211310148239
2021-10-01:1058,354,50.0447651786733,21.9204926490784
2021-10-01:1058,355,50.0446092935399,21.92014798522
2021-10-01:1058,356,50.0445016377655,21.9198797643185
2021-10-01:1058,357,50.0444000104929,21.9196236133575
2021-10-01:1058,358,50.0443164692686,21.9193607568741
2021-10-01:1058,359,50.0440847923295,21.9186566770077
2021-10-01:1058,360,50.0440598159384,21.9185855984688
2021-10-01:1058,361,50.0437704333564,21.9176763296127
2021-10-01:1058,362,50.043470713843,21.9167509675026
2021-10-01:1058,363,50.0431132872642,21.9156458973885
2021-10-01:1058,364,50.0429634256899,21.9151885807514
2021-10-01:1058,365,50.0429091653493,21.915026307106
2021-10-01:1058,366,50.0428902172795,21.9149672985077
2021-10-01:1058,367,50.0428695466492,21.9149082899094
2021-10-01:1058,368,50.0428127023703,21.9147500395775
2021-10-01:1058,369,50.0427911704288,21.9146950542927
2021-10-01:1058,370,50.0427911704288,21.9146950542927
2021-10-01:1058,371,50.0424802481179,21.9138126075268
2021-10-01:1058,372,50.0422296139858,21.9130615890026
2021-10-01:1058,373,50.0421598496131,21.9128295779228
2021-10-01:1058,374,50.0419109363955,21.9117432832718
2021-10-01:1058,375,50.04183600379,21.9114522635937
2021-10-01:1058,376,50.0417188675288,21.9110727310181
2021-10-01:1058,377,50.0416275699505,21.9108058512211
2021-10-01:1058,378,50.0415293817951,21.910514831543
2021-10-01:1058,379,50.0411969186551,21.9095478951931
2021-10-01:1058,380,50.0408041613055,21.9083985686302
2021-10-01:1058,381,50.0404053714985,21.9072318077087
2021-10-01:1058,382,50.0403838384773,21.9071620702744
2021-10-01:1058,383,50.0400996016921,21.9063198566437
2021-10-01:1058,384,50.0398911603135,21.9057539105415
2021-10-01:1058,385,50.0396224246385,21.9050820171833
2021-10-01:1058,386,50.0394932242593,21.9047521054745
2021-10-01:1058,387,50.0393571328173,21.9044087827206
2021-10-01:1058,388,50.0388954526459,21.9032366573811
2021-10-01:1058,389,50.0381279856714,21.9012907147408
2021-10-01:1058,390,50.0380297903584,21.9010466337204
2021-10-01:1058,391,50.0379470994128,21.9008736312389
2021-10-01:1058,392,50.0378911106708,21.9007730484009
2021-10-01:1058,393,50.0378575173943,21.9007194042206
2021-10-01:1058,394,50.0377532919509,21.9005745649338
2021-10-01:1058,395,50.0376361457279,21.9004565477371
2021-10-01:1058,396,50.037493158039,21.9003626704216
2021-10-01:1058,397,50.0371537759159,21.9002097845078
2021-10-01:1058,398,50.0370865883076,21.9001615047455
2021-10-01:1058,399,50.0369530741914,21.9001145660877
2021-10-01:1058,400,50.0368367874007,21.9000300765038
2021-10-01:1058,401,50.0367187775548,21.8999241292477
2021-10-01:1058,402,50.036597321863,21.8997631967068
2021-10-01:1058,403,50.0365103214978,21.8996116518974
2021-10-01:1058,404,50.0364439943808,21.8994346261024
2021-10-01:1058,405,50.036379389958,21.8991623818874
2021-10-01:1058,406,50.0362915278034,21.8985186517239
2021-10-01:1058,407,50.0362075417701,21.8978420644999
2021-10-01:1058,408,50.0361347537557,21.8973277509212
2021-10-01:1058,409,50.0360718717136,21.8970796465874
2021-10-01:1058,410,50.0360718717136,21.8970796465874
2021-10-01:1058,411,50.0361011592503,21.8969441950321
2021-10-01:1058,412,50.0361132188191,21.8967550992966
2021-10-01:1058,413,50.0361097732283,21.8963474035263
2021-10-01:1058,414,50.0360942680668,21.8957251310349
2021-10-01:1058,415,50.0360942680668,21.895580291748
2021-10-01:1058,416,50.0360770401037,21.895397901535
2021-10-01:1058,417,50.0360253561774,21.8950679898262
2021-10-01:1058,418,50.0360038211917,21.8949593603611
2021-10-01:1058,419,50.0358065602732,21.8940889835358
2021-10-01:1058,420,50.0357479848225,21.8937858939171
2021-10-01:1058,421,50.0357264497124,21.8934506177902
2021-10-01:1058,422,50.0357204198798,21.8931314349175
2021-10-01:1058,423,50.0357281725216,21.8926432728767
2021-10-01:1058,424,50.0357324795442,21.8921872973442
2021-10-01:1058,425,50.0357230040939,21.8918479979038
2021-10-01:1058,426,50.0356816566524,21.8913021683693
2021-10-01:1058,427,50.0355679510048,21.8902105093002
2021-10-01:1058,428,50.0355085138546,21.8893991410732
2021-10-01:1058,429,50.0354568293163,21.8886025249958
2021-10-01:1058,430,50.0354998997687,21.8885542452335
2021-10-01:1058,431,50.0355317718787,21.8885193765163
2021-10-01:1058,432,50.0355438315904,21.8885046243668
2021-10-01:1058,433,50.0355670895974,21.8884845077991
2021-10-01:1058,434,50.0355705352271,21.8884322047234
2021-10-01:1058,435,50.0355688124122,21.8883745372295
2021-10-01:802,0,50.041532826997,22.0080694556236
2021-10-01:802,1,50.0414057850158,22.008221000433
2021-10-01:802,2,50.0413192240158,22.0083175599575
2021-10-01:802,3,50.0413192240158,22.0083175599575
2021-10-01:802,4,50.0412882170524,22.0082893967628
2021-10-01:802,5,50.0412511809311,22.0082746446133
2021-10-01:802,6,50.0412046704126,22.0082679390907
2021-10-01:802,7,50.0411400723955,22.0082478225231
2021-10-01:802,8,50.0409385260236,22.0082022249699
2021-10-01:802,9,50.0404096781016,22.0080828666687
2021-10-01:802,10,50.0402279391156,22.0080372691154
2021-10-01:802,11,50.0400996016921,22.0080292224884
2021-10-01:802,12,50.0400996016921,22.0080292224884
2021-10-01:802,13,50.0400371555063,22.0080225169659
2021-10-01:802,14,50.0400371555063,22.0080225169659
2021-10-01:802,15,50.0400005490837,22.0081686973572
2021-10-01:802,16,50.0399402560916,22.0083363354206
2021-10-01:802,17,50.0398808243538,22.0084838569164
2021-10-01:802,18,50.0398136405616,22.0086407661438
2021-10-01:802,19,50.0397507633376,22.0087882876396
2021-10-01:802,20,50.0397145873632,22.0088794827461
2021-10-01:802,21,50.0396784113615,22.0089854300022
2021-10-01:802,22,50.0396586006824,22.0090538263321
2021-10-01:802,23,50.0396387899951,22.0091436803341
2021-10-01:802,24,50.0396112272861,22.009301930666
2021-10-01:802,25,50.0395845258967,22.0095486938953
2021-10-01:802,26,50.0395569631565,22.0097820460796
2021-10-01:802,27,50.0395182030264,22.0102339982986
2021-10-01:802,28,50.0395182030264,22.0102339982986
2021-10-01:802,29,50.0395018376288,22.0103868842125
2021-10-01:802,30,50.0395018376288,22.0103868842125
2021-10-01:802,31,50.0394527414023,22.0107945799828
2021-10-01:802,32,50.0392227636732,22.0123006403446
2021-10-01:802,33,50.0391064823796,22.0130570232868
2021-10-01:802,34,50.0389979529181,22.0138040184975
2021-10-01:802,35,50.0389617763765,22.014072239399
2021-10-01:802,36,50.0389333519318,22.0143377780914
2021-10-01:802,37,50.0388506625423,22.0153020322323
2021-10-01:802,38,50.0387920908053,22.0159444212914
2021-10-01:802,39,50.0387412711521,22.0162917673588
2021-10-01:802,40,50.0387412711521,22.0162917673588
2021-10-01:802,41,50.0386844219847,22.0164453238249
2021-10-01:802,42,50.038632740865,22.0165123790503
2021-10-01:802,43,50.0385776142761,22.0165680348873
2021-10-01:802,44,50.0384820039483,22.0166189968586
2021-10-01:802,45,50.0384820039483,22.0166189968586
2021-10-01:802,46,50.0384535792195,22.0166149735451
2021-10-01:802,47,50.0381977559033,22.0166122913361
2021-10-01:802,48,50.038099560733,22.0166015625
2021-10-01:802,49,50.0379126448101,22.016604244709
2021-10-01:802,50,50.037549147245,22.0166055858135
2021-10-01:802,51,50.0369013912081,22.0166002213955
2021-10-01:802,52,50.0362566413151,22.0166089385748
2021-10-01:802,53,50.0356114520609,22.0166310667992
2021-10-01:802,54,50.0356114520609,22.0166310667992
2021-10-01:802,55,50.03519409872,22.0166270434856
2021-10-01:802,56,50.0351019273176,22.0166337490082
2021-10-01:802,57,50.0338442437768,22.0166672766209
2021-10-01:802,58,50.0331559495912,22.0166873931885
2021-10-01:802,59,50.0325753283015,22.016699463129
2021-10-01:802,60,50.0324603231033,22.0167001336813
2021-10-01:802,61,50.0324603231033,22.0167001336813
2021-10-01:802,62,50.0324051894275,22.0167014747858
2021-10-01:802,63,50.0324051894275,22.0167014747858
2021-10-01:802,64,50.0318094832525,22.0167088508606
2021-10-01:802,65,50.03174358038,22.0167182385921
2021-10-01:802,66,50.0310793777537,22.0167376846075
2021-10-01:802,67,50.0307515804651,22.0167470723391
2021-10-01:802,68,50.0302700029921,22.0167437195778
2021-10-01:802,69,50.0299116166223,22.0167383551598
2021-10-01:802,70,50.0295480584858,22.0166458189487
2021-10-01:802,71,50.0289251787887,22.0165438950062
2021-10-01:802,72,50.028742534801,22.0165184140205
2021-10-01:802,73,50.028742534801,22.0165184140205
2021-10-01:802,74,50.0286408741672,22.0164942741394
2021-10-01:802,75,50.0285598901186,22.0164835453033
2021-10-01:802,76,50.0285081981013,22.0164835453033
2021-10-01:802,77,50.0284444445366,22.0164915919304
2021-10-01:802,78,50.028229060246296,22.0165076851845
2021-10-01:802,79,50.028229060246296,22.0165076851845
2021-10-01:802,80,50.0279469053645,22.0165693759918
2021-10-01:802,81,50.0278038888219,22.0166035741568
2021-10-01:802,82,50.027669056571,22.0166364312172
2021-10-01:802,83,50.0275260392011,22.0166599005461
2021-10-01:802,84,50.0275260392011,22.0166599005461
2021-10-01:802,85,50.0270875073819,22.0167611539364
2021-10-01:802,86,50.0268092228346,22.0168228447437
2021-10-01:802,87,50.026552475909,22.0168563723564
2021-10-01:802,88,50.0234166925698,22.0169462263584
2021-10-01:802,89,50.0234166925698,22.0169462263584
2021-10-01:802,90,50.0227338495758,22.016958296299
2021-10-01:802,91,50.0226395001591,22.016966342926
2021-10-01:802,92,50.0217731139756,22.0169945061207
2021-10-01:802,93,50.0217731139756,22.0169945061207
2021-10-01:802,94,50.0215999210297,22.0169931650162
2021-10-01:802,95,50.0215999210297,22.0169931650162
2021-10-01:802,96,50.0208334701241,22.0170219987631
2021-10-01:802,97,50.0204508863447,22.0170280337334
2021-10-01:802,98,50.020020475951,22.0170320570469
2021-10-01:802,99,50.019674507644,22.0170152932405
2021-10-01:802,100,50.0195508546061,22.0170012116432
2021-10-01:802,101,50.0194801955844,22.0169958472252
2021-10-01:802,102,50.0194801955844,22.0169958472252
2021-10-01:802,103,50.0187257747958,22.0168308913708
2021-10-01:802,104,50.0184612292353,22.0168000459671
2021-10-01:802,105,50.0181828947116,22.0167618244886
2021-10-01:802,106,50.0181828947116,22.0167618244886
2021-10-01:802,107,50.0180295084336,22.01674439013
2021-10-01:802,108,50.017918777024,22.0167464017868
2021-10-01:802,109,50.017649918376,22.016783952713
2021-10-01:802,110,50.017649918376,22.016783952713
2021-10-01:802,111,50.0174525820649,22.016823515296
2021-10-01:802,112,50.0171962159961,22.0168878883123
2021-10-01:802,113,50.0166864958663,22.0169985294342
2021-10-01:802,114,50.0166360836915,22.0170052349567
2021-10-01:802,115,50.0165912728251,22.0170166343451
2021-10-01:802,116,50.0165352591832,22.0170307159424
2021-10-01:802,117,50.0158566271807,22.0171789079905
2021-10-01:802,118,50.0138025759129,22.0172466337681
2021-10-01:802,119,50.0137573315046,22.0172459632158
2021-10-01:802,120,50.0131941427806,22.0172654092312
2021-10-01:802,121,50.0126533547411,22.0172895491123
2021-10-01:802,122,50.0115364250399,22.0173297822475
2021-10-01:802,123,50.0115364250399,22.0173297822475
2021-10-01:802,124,50.0111451487732,22.0173311233521
2021-10-01:802,125,50.0111119677097,22.0173304527998
2021-10-01:802,126,50.0110766320066,22.0173317939043
2021-10-01:802,127,50.0109128808481,22.0173418521881
2021-10-01:802,128,50.0086888263117,22.0174250006676
2021-10-01:802,129,50.0076041260666,22.0174679160118
2021-10-01:802,130,50.0064728571822,22.0175068080425
2021-10-01:802,131,50.0063944215525,22.0175242424011
2021-10-01:802,132,50.003543070229,22.0176315307617
2021-10-01:802,133,50.0006312074206,22.0178112387657
2021-10-01:802,134,50.0006312074206,22.0178112387657
2021-10-01:802,135,50.0005622446477,22.0178112387657
2021-10-01:802,136,50.0005622446477,22.0178112387657
2021-10-01:802,137,50.0001846717127,22.0178192853928
2021-10-01:802,138,50.0001277769038,22.0178112387657
2021-10-01:802,139,50.0000208834443,22.0178380608559
2021-10-01:802,140,49.9996191688024,22.0178487896919
2021-10-01:802,141,49.9989950389664,22.017862200737
2021-10-01:802,142,49.99661223674,22.0179641246796
2021-10-01:802,143,49.9953483725819,22.0179936289787
2021-10-01:802,144,49.9941017182288,22.0180016756058
2021-10-01:802,145,49.9929826330593,22.0180043578148
2021-10-01:802,146,49.9928705506753,22.0180284976959
2021-10-01:802,147,49.9910358111298,22.0180740952492
2021-10-01:802,148,49.9900132238438,22.0181196928024
2021-10-01:802,149,49.9893424085698,22.0181331038475
2021-10-01:802,150,49.9891941036731,22.0181465148926
2021-10-01:802,151,49.9890423493518,22.0181545615196
2021-10-01:802,152,49.9886146755068,22.0181947946548
2021-10-01:802,153,49.9885327617356,22.0182256400585
2021-10-01:802,154,49.9884810266503,22.0182350277901
2021-10-01:802,155,49.9874799417938,22.0183208584785
2021-10-01:802,156,49.9864521051722,22.0184227824211
2021-10-01:802,157,49.9856777640838,22.0185032486916
2021-10-01:802,158,49.9851828001091,22.0185461640358
2021-10-01:802,159,49.984787860044,22.018581032753
2021-10-01:802,160,49.984387742785,22.0186266303062
2021-10-01:802,161,49.9842221760492,22.0186561346054
2021-10-01:802,162,49.9841100732482,22.0186856389046
2021-10-01:802,163,49.983984172868,22.018758058548
2021-10-01:802,164,49.983834126779,22.0188331604004
2021-10-01:802,165,49.9836547607252,22.01894313097
2021-10-01:802,166,49.9833339697689,22.0191496610641
2021-10-01:802,167,49.982688932016,22.0195761322975
2021-10-01:802,168,49.9811202813895,22.0205618441105
2021-10-01:802,169,49.9811202813895,22.0205618441105
2021-10-01:802,170,49.981059914483,22.0206007361412
2021-10-01:802,171,49.981059914483,22.0206007361412
2021-10-01:802,172,49.9804709019769,22.0209681987762
2021-10-01:802,173,49.9803570656391,22.0210486650467
2021-10-01:802,174,49.9785886870278,22.022185921669
2021-10-01:802,175,49.975579146154,22.0241197943687
2021-10-01:802,176,49.9749685042007,22.0245033502579
2021-10-01:802,177,49.9748822547127,22.0245704054832
2021-10-01:802,178,49.9738524238831,22.0252168178558
2021-10-01:802,179,49.9732521103169,22.025608420372
2021-10-01:802,180,49.9732521103169,22.025608420372
2021-10-01:802,181,49.9732210594115,22.0256298780441
2021-10-01:802,182,49.9732210594115,22.0256298780441
2021-10-01:802,183,49.9718030467163,22.0265203714371
2021-10-01:802,184,49.9701348444725,22.0275208353996
2021-10-01:802,185,49.9700382353324,22.0275691151619
2021-10-01:802,186,49.9694861793828,22.0279017090797
2021-10-01:802,187,49.9689065138205,22.0282718539238
2021-10-01:802,188,49.9680542547505,22.0287868380547
2021-10-01:802,189,49.9674435173092,22.0291677117348
2021-10-01:802,190,49.9674435173092,22.0291677117348
2021-10-01:802,191,49.9668137940362,22.0295271277428
2021-10-01:802,192,49.9665308471981,22.0296907424927
2021-10-01:802,193,49.9665308471981,22.0296907424927
2021-10-01:802,194,49.9663859225638,22.0297122001648
2021-10-01:802,195,49.9659235410516,22.0297738909721
2021-10-01:802,196,49.9657734386356,22.0297953486443
2021-10-01:802,197,49.9656009065447,22.0298570394516
2021-10-01:802,198,49.9654335498257,22.0298838615417
2021-10-01:802,199,49.9652196084303,22.0299643278122
2021-10-01:802,200,49.9651652602631,22.0299750566483
2021-10-01:802,201,49.9651048733387,22.0299817621708
2021-10-01:802,202,49.9647175325506,22.0300018787384
2021-10-01:802,203,49.9646692225678,22.0300045609474
2021-10-01:802,204,49.964208549939,22.0300313830376
2021-10-01:802,205,49.9641416916537,22.0300394296646
2021-10-01:802,206,49.9641166736908,22.0300447940826
2021-10-01:802,207,49.964071382518,22.030066922307
2021-10-01:802,208,49.9640386003092,22.0301131904125
2021-10-01:802,209,49.9640386003092,22.0301131904125
2021-10-01:802,210,49.9640023673156,22.0301688462496
2021-10-01:802,211,49.9640023673156,22.0301688462496
2021-10-01:802,212,49.9639782119714,22.0302218198776
2021-10-01:802,213,49.9639635462208,22.0303036272526
2021-10-01:802,214,49.9639635462208,22.0304484665394
2021-10-01:802,215,49.9639790746625,22.0307663083076
2021-10-01:802,216,49.9639825254266,22.0308896899223
2021-10-01:802,217,49.9639790746625,22.0311968028545
2021-10-01:802,218,49.9639713104423,22.0315267145634
2021-10-01:802,219,49.9639471550825,22.0319303870201
2021-10-01:802,220,49.9639471550825,22.0319303870201
2021-10-01:802,221,49.9639178235578,22.032363563776
2021-10-01:802,222,49.9638841785517,22.033343911171
2021-10-01:802,223,49.9638841785517,22.033343911171
2021-10-01:802,224,49.9629283054764,22.0333103835583
2021-10-01:802,225,49.9629283054764,22.0333103835583
2021-10-01:802,226,49.9623796188553,22.03334659338
2021-10-01:802,227,49.9623796188553,22.03334659338
2021-10-01:802,228,49.9621708402281,22.0333653688431
2021-10-01:802,229,49.9620241770146,22.0333975553513
2021-10-01:802,230,49.9619310025057,22.0334297418594
2021-10-01:802,231,49.9618378278165,22.0334833860397
2021-10-01:802,232,49.9617808876399,22.0335195958614
2021-10-01:802,233,49.9616946145167,22.0336014032364
2021-10-01:802,234,49.9614703036728,22.0338428020477
2021-10-01:802,235,49.9613831672554,22.0339313149452
2021-10-01:802,236,49.9613348539263,22.0339930057526
2021-10-01:802,237,49.9612977561586,22.0340520143509
2021-10-01:802,238,49.9612977561586,22.0340520143509
2021-10-01:802,239,49.9611079531787,22.0341727137566
2021-10-01:802,240,49.9611079531787,22.0341727137566
2021-10-01:802,241,49.9610147768965,22.034250497818
2021-10-01:802,242,49.9610147768965,22.034250497818
2021-10-01:802,243,49.9609474828028,22.0343255996704
2021-10-01:802,244,49.9593496518186,22.0352321863174
2021-10-01:802,245,49.9569200188564,22.0369085669518
2021-10-01:802,246,49.9567112165528,22.0370265841484
2021-10-01:802,247,49.9565179441922,22.0370855927467
2021-10-01:802,248,49.9563660867932,22.0370936393738
2021-10-01:802,249,49.9560330342297,22.0371070504189
2021-10-01:802,250,49.9549976229465,22.0370802283287
2021-10-01:802,251,49.9547439437866,22.0370802283287
2021-10-01:802,252,49.954567920727,22.0371043682098
2021-10-01:802,253,49.954031218995,22.0372787117958
2021-10-01:802,254,49.9538016952064,22.0373564958572
2021-10-01:802,255,49.9535238491565,22.0374020934105
2021-10-01:802,256,49.9519240459919,22.0372921228409
2021-10-01:802,257,49.9513907664601,22.0374020934105
2021-10-01:802,258,49.9500860188247,22.0378721505404
2021-10-01:802,259,49.9500061968068,22.0379043370485
2021-10-01:802,260,49.9499626182438,22.0379190891981
2021-10-01:802,261,49.9490996682827,22.0382443070412
2021-10-01:802,262,49.9488856542995,22.0382952690125
2021-10-01:802,263,49.9487458543294,22.0383261144161
2021-10-01:802,264,49.9482867552766,22.038402557373
2021-10-01:802,265,49.947872526812,22.0384481549263
2021-10-01:802,266,49.946857652018,22.0385809242725
2021-10-01:802,267,49.9466885041401,22.0386010408401
2021-10-01:802,268,49.9463122342813,22.0385996997356
2021-10-01:802,269,49.945924742295,22.0386131107807
2021-10-01:802,270,49.94554846647,22.0386372506619
2021-10-01:802,271,49.9454250542634,22.0386573672295
2021-10-01:802,272,49.9453094089717,22.0386761426926
2021-10-01:802,273,49.9452697097777,22.0386882126331
2021-10-01:802,274,49.9451126387328,22.0388236641884
2021-10-01:802,275,49.9449529780799,22.0389913022518
2021-10-01:802,276,49.9447518912072,22.0392702519894
2021-10-01:802,277,49.9445214601537,22.0396175980568
2021-10-01:802,278,49.9444075387762,22.0398603379726
2021-10-01:802,279,49.9443462627723,22.040101736784
2021-10-01:802,280,49.9442729040736,22.0404571294785
2021-10-01:802,281,49.9441978191722,22.0409332215786
2021-10-01:802,282,49.9441865995792,22.0410177111626
2021-10-01:802,283,49.943649782152,22.0440486073494
2021-10-01:802,284,49.9435324064835,22.0447674393654
2021-10-01:802,285,49.9433235461308,22.0458993315697
2021-10-01:802,286,49.9432665840593,22.0462775230408
2021-10-01:802,287,49.9432579534365,22.0464760065079
2021-10-01:802,288,49.9432562273118,22.0466047525406
2021-10-01:802,289,49.9432683101837,22.0468059182167
2021-10-01:802,290,49.9433304506198,22.0471036434174
2021-10-01:802,291,49.9434098521715,22.0473772287369
2021-10-01:802,292,49.9435721071093,22.047752737999
2021-10-01:802,293,49.9440243467111,22.0486110448837
2021-10-01:802,294,49.9441831473962,22.0490053296089
2021-10-01:802,295,49.9442936171293,22.0492815971375
2021-10-01:802,296,49.9443169193063,22.0493432879448
2021-10-01:802,297,49.9443531671147,22.0494237542152
2021-10-01:802,298,49.9446983829709,22.0502230525017
2021-10-01:802,299,49.9453525602325,22.0517452061176
2021-10-01:802,300,49.9457210704244,22.0526316761971
2021-10-01:802,301,49.9458280845655,22.0529696345329
2021-10-01:802,302,49.9458815915468,22.0533022284508
2021-10-01:802,303,49.9459316464111,22.0536562800407
2021-10-01:802,304,49.9460956188781,22.0551690459251
2021-10-01:802,305,49.9461249612606,22.055678665638
2021-10-01:802,306,49.946137043413,22.0561453700066
2021-10-01:802,307,49.9461180571722,22.0567274093628
2021-10-01:802,308,49.9460956188781,22.057206183672
2021-10-01:802,309,49.9460317559836,22.0577171444893
2021-10-01:802,310,49.9460162217532,22.0579263567925
2021-10-01:802,311,49.9461957281098,22.0579719543457
2021-10-01:802,312,49.9462147143199,22.0578888058662
2021-10-01:1097,0,50.036752371628,22.0363372564316
2021-10-01:1097,1,50.0367902726056,22.0368649810553
2021-10-01:1097,2,50.0368729655436,22.0379586517811
2021-10-01:1097,3,50.036953935574,22.0390355587006
2021-10-01:1097,4,50.0369901136286,22.0395746827126
2021-10-01:1097,5,50.0370159550795,22.0399542152882
2021-10-01:1097,6,50.0370254302746,22.0400762557983
2021-10-01:1097,7,50.0370254302746,22.0400762557983
2021-10-01:1097,8,50.0370637617269,22.0401661098003
2021-10-01:1097,9,50.0370637617269,22.0401661098003
2021-10-01:1097,10,50.0373570609275,22.0400775969028
2021-10-01:1097,11,50.0375525927325,22.0400132238865
2021-10-01:1097,12,50.0378127263224,22.0399931073189
2021-10-01:1097,13,50.0378127263224,22.0399931073189
2021-10-01:1097,14,50.0378519185126,22.0399857312441
2021-10-01:1097,15,50.0379789698983,22.0399736613035
2021-10-01:1097,16,50.0379789698983,22.0399736613035
2021-10-01:1097,17,50.0380801800836,22.0399904251099
2021-10-01:1097,18,50.0380801800836,22.0399904251099
2021-10-01:1097,19,50.038076734634,22.039916664362
2021-10-01:1097,20,50.038076734634,22.039916664362
2021-10-01:1097,21,50.0380302210401,22.0390892028809
2021-10-01:1097,22,50.0379772471699,22.0382764935493
2021-10-01:1097,23,50.0379772471699,22.0382764935493
2021-10-01:1097,24,50.0379389164469,22.0376314222813
2021-10-01:1097,25,50.0379354709871,22.0375730842352
2021-10-01:1097,26,50.0377584601601,22.0348995923996
2021-10-01:1097,27,50.0376413139497,22.0336604118347
2021-10-01:1097,28,50.0376464821709,22.0334511995316
2021-10-01:1097,29,50.0376525117616,22.0333948731422
2021-10-01:1097,30,50.0376835210731,22.0332151651382
2021-10-01:1097,31,50.0377050553055,22.0330958068371
2021-10-01:1097,32,50.0377308963716,22.0330086350441
2021-10-01:1097,33,50.0377308963716,22.0330086350441
2021-10-01:1097,34,50.037731,22.033009
2021-10-01:1097,35,50.03775,22.032975
2021-10-01:1097,36,50.037784,22.032887
2021-10-01:1097,37,50.037804,22.032806
2021-10-01:1097,38,50.037817,22.032709
2021-10-01:1097,39,50.037819,22.032617
2021-10-01:1097,40,50.03781,22.032519
2021-10-01:1097,41,50.037783,22.032403
2021-10-01:1097,42,50.037745,22.032309
2021-10-01:1097,43,50.037707,22.032242
2021-10-01:1097,44,50.037698,22.032231
2021-10-01:1097,45,50.0376981643522,22.0322307944298
2021-10-01:1097,46,50.0376981643522,22.0322307944298
2021-10-01:1097,47,50.0376421753199,22.032110095024098
2021-10-01:1097,48,50.0375827407373,22.0319196581841
2021-10-01:1097,49,50.0375620678218,22.031827121973
2021-10-01:1097,50,50.037549147245,22.0316943526268
2021-10-01:1097,51,50.0375396721532,22.03159712255
2021-10-01:1097,52,50.0375413948973,22.0311538875103
2021-10-01:1097,53,50.0375426869554,22.0310211181641
2021-10-01:1097,54,50.0375413948973,22.0308092236519
2021-10-01:1097,55,50.0375551768479,22.0305249094963
2021-10-01:1097,56,50.0375728349664,22.0302828401327
2021-10-01:1097,57,50.0380530471612,22.0250263810158
2021-10-01:1097,58,50.0380530471612,22.0250263810158
2021-10-01:1097,59,50.0383075792111,22.0221658051014
2021-10-01:1097,60,50.0383075792111,22.0221658051014
2021-10-01:1097,61,50.0382804464172,22.0219404995441
2021-10-01:1097,62,50.0382227353444,22.0217755436897
2021-10-01:1097,63,50.0380659676024,22.021736651659
2021-10-01:1097,64,50.0380659676024,22.021736651659
2021-10-01:1097,65,50.0376861051815,22.0216991007328
2021-10-01:1097,66,50.0374298470889,22.0216595381498
2021-10-01:1097,67,50.0372201020524,22.0216206461191
2021-10-01:1097,68,50.0370822814064,22.0216065645218
2021-10-01:1097,69,50.0369302475473,22.0216132700443
2021-10-01:1097,70,50.0368062082349,22.0216347277164
2021-10-01:1097,71,50.036745480538,22.021649479866
2021-10-01:1097,72,50.0365822475536,22.0217105001211
2021-10-01:1097,73,50.0365284106956,22.0217319577932
2021-10-01:1097,74,50.0364625142993,22.0217768847942
2021-10-01:1097,75,50.0363992019902,22.0218258351088
2021-10-01:1097,76,50.0362893743172,22.021963968873
2021-10-01:1097,77,50.0362402748057,22.0220645517111
2021-10-01:1097,78,50.0361946208288,22.0221658051014
2021-10-01:1097,79,50.0361700710309,22.0222234725952
2021-10-01:1097,80,50.0361515509996,22.0222818106413
2021-10-01:1097,81,50.0361515509996,22.0222818106413
2021-10-01:1097,82,50.0361261397822,22.0223502069712
2021-10-01:1097,83,50.0361261397822,22.0223502069712
2021-10-01:1097,84,50.0360309552721,22.0226164162159
2021-10-01:1097,85,50.0359254337622,22.0228980481625
2021-10-01:1097,86,50.0357156821537,22.0234485715628
2021-10-01:1097,87,50.0356583987009,22.023589387536
2021-10-01:1097,88,50.035596377442,22.0237208157778
2021-10-01:1097,89,50.0355261727257,22.0238334685564
2021-10-01:1097,90,50.0354520915642,22.023938074708
2021-10-01:1097,91,50.0353969613233,22.0240145176649
2021-10-01:1097,92,50.0353452766649,22.02407553792
2021-10-01:1097,93,50.0352552590855,22.024162709713
2021-10-01:1097,94,50.0351652413373,22.0242304354906
2021-10-01:1097,95,50.0350756541285,22.0242907851934
2021-10-01:1097,96,50.0350162163689,22.0243290066719
2021-10-01:1097,97,50.0349391194551,22.0243638753891
2021-10-01:1097,98,50.0347991387087,22.0244161784649
2021-10-01:1097,99,50.0345208988442,22.0245181024075
2021-10-01:1097,100,50.0337499161833,22.024805098772
2021-10-01:1097,101,50.0335578146666,22.024884223938
2021-10-01:1097,102,50.0333648509344,22.0249760895967
2021-10-01:1097,103,50.0329810747783,22.0251752436161
2021-10-01:1097,104,50.0329810747783,22.0251752436161
2021-10-01:1097,105,50.0329367098847,22.0251980423927
2021-10-01:1097,106,50.0329367098847,22.0251980423927
2021-10-01:1097,107,50.032559391268,22.025383785367
2021-10-01:1097,108,50.0321833618889,22.0255742222071
2021-10-01:1097,109,50.0317366885712,22.0257834345102
2021-10-01:1097,110,50.0313791746291,22.0259544253349
2021-10-01:1097,111,50.0312904418409,22.0259926468134
2021-10-01:1097,112,50.0312904418409,22.0259926468134
2021-10-01:1097,113,50.0312206615719,22.0258162915707
2021-10-01:1097,114,50.031122021389,22.0256372541189
2021-10-01:1097,115,50.0310444874786,22.0254904031754
2021-10-01:1097,116,50.0309626459929,22.0253401994705
2021-10-01:1097,117,50.0309126795436,22.0252503454685
2021-10-01:1097,118,50.030853667377,22.025111541152
2021-10-01:1097,119,50.030518115066,22.0243880152702
2021-10-01:1097,120,50.0299529690322,22.0231702923775
2021-10-01:1097,121,50.0299529690322,22.0231702923775
2021-10-01:1097,122,50.0299258315172,22.0231126248837
2021-10-01:1097,123,50.0299258315172,22.0231126248837
2021-10-01:1097,124,50.0298327884922,22.0229107886553
2021-10-01:1097,125,50.029739745287,22.0227123051882
2021-10-01:1097,126,50.0296738395742,22.0225574076176
2021-10-01:1097,127,50.0292124970524,22.0215589553118
2021-10-01:1097,128,50.0290789610417,22.0212860405445
2021-10-01:1097,129,50.0288450567475,22.0206865668297
2021-10-01:1097,130,50.0287347810314,22.0203445851803
2021-10-01:1097,131,50.0286503510151,22.0201313495636
2021-10-01:1097,132,50.0285896130034,22.0200072973967
2021-10-01:1097,133,50.0285508440196,22.0199382305145
2021-10-01:1097,134,50.0285508440196,22.0199382305145
2021-10-01:1097,135,50.0285133673055,22.019844353199
2021-10-01:1097,136,50.0285133673055,22.019844353199
2021-10-01:1097,137,50.0284978596911,22.0198135077953
2021-10-01:1097,138,50.028459,22.019766
2021-10-01:1097,139,50.028407,22.019743
2021-10-01:1097,140,50.028343,22.019753
2021-10-01:1097,141,50.028296,22.019789
2021-10-01:1097,142,50.028238,22.019897
2021-10-01:1097,143,50.028237,22.019908
2021-10-01:1097,144,50.028236383328,22.0199080556631
2021-10-01:1097,145,50.028236383328,22.0199080556631
2021-10-01:1097,146,50.0282264756289,22.0199891924858
2021-10-01:1097,147,50.0282307833244,22.0200703293085
2021-10-01:1097,148,50.0282307833244,22.0200703293085
2021-10-01:1097,149,50.0282105371522,22.0203123986721
2021-10-01:1097,150,50.028149367814,22.0204833894968
2021-10-01:1097,151,50.0278237043924,22.0211539417505
2021-10-01:1097,152,50.0274579765683,22.0219297707081
2021-10-01:1097,153,50.0274579765683,22.0219297707081
2021-10-01:1097,154,50.0274286837599,22.0219901204109
2021-10-01:1097,155,50.0274286837599,22.0219901204109
2021-10-01:1097,156,50.0271004307738,22.0226948708296
2021-10-01:1097,157,50.026773467892,22.0233888924122
2021-10-01:1097,158,50.026483119541,22.0239568501711
2021-10-01:1097,159,50.0262259400847,22.0244416594505
2021-10-01:1097,160,50.0261871691929,22.0245187729597
2021-10-01:1097,161,50.0258877706971,22.0251014828682
2021-10-01:1097,162,50.0255961246126,22.0256634056568
2021-10-01:1097,163,50.0253087847149,22.0262145996094
2021-10-01:1097,164,50.0251024331132,22.0266182720661
2021-10-01:1097,165,50.0250412598167,22.0267865806818
2021-10-01:1097,166,50.0250412598167,22.0267865806818
2021-10-01:1097,167,50.0250335054496,22.0267416536808
2021-10-01:1097,168,50.0249572541064,22.0264405757189
2021-10-01:1097,169,50.0246789572169,22.0253542810678
2021-10-01:1097,170,50.0245953816752,22.025066614151
2021-10-01:1097,171,50.0245031899296,22.0248064398766
2021-10-01:1097,172,50.0244079823805,22.0245556533337
2021-10-01:1097,173,50.0242218747711,22.0240473747253
2021-10-01:1097,174,50.0241887027372,22.0239206403494
2021-10-01:1097,175,50.0241482069765,22.0237248390913
2021-10-01:1097,176,50.024104695536,22.0234009623528
2021-10-01:1097,177,50.0240426593546,22.0227981358767
2021-10-01:1097,178,50.0239728685548,22.0221959799528
2021-10-01:1097,179,50.0239500357403,22.0220424234867
2021-10-01:1097,180,50.0239284953393,22.0218580216169
2021-10-01:1097,181,50.0238457801096,22.0211774110794
2021-10-01:1097,182,50.0238319942241,22.0210714638233
2021-10-01:1097,183,50.0237268767174,22.0201715826988
2021-10-01:1097,184,50.0236368373586,22.0194735378027
2021-10-01:1097,185,50.0235972027549,22.0191449671984
2021-10-01:1097,186,50.0235683384033,22.0188680291176
2021-10-01:1097,187,50.023518364261,22.0184791088104
2021-10-01:1097,188,50.023472698189,22.0180854946375
2021-10-01:1097,189,50.0234485726995,22.0178849995136
2021-10-01:1097,190,50.0234481418871,22.0173076540232
2021-10-01:1097,191,50.0234490035119,22.0171272754669
2021-10-01:1097,192,50.0234490035119,22.0171272754669
2021-10-01:1097,193,50.0243640403711,22.0170964300632
2021-10-01:1097,194,50.0248219830643,22.0170836895704
2021-10-01:1097,195,50.0252721670632,22.0170682668686
2021-10-01:1097,196,50.0253466947249,22.0170662552118
2021-10-01:1097,197,50.0262698803908,22.0170414447784
2021-10-01:1097,198,50.0264684728417,22.0170394331217
2021-10-01:1097,199,50.0265494604168,22.017042785883
2021-10-01:1097,200,50.0266132164969,22.0170494914055
2021-10-01:1097,201,50.026663618203,22.0170555263758
2021-10-01:1097,202,50.026663618203,22.0170555263758
2021-10-01:1097,203,50.0267161737718,22.0170595496893
2021-10-01:1097,204,50.0267161737718,22.0170595496893
2021-10-01:1097,205,50.0268260233406,22.0170729607344
2021-10-01:1097,206,50.0275971171641,22.0171862840652
2021-10-01:1097,207,50.0275971171641,22.0171862840652
2021-10-01:1097,208,50.0276979184585,22.0172050595284
2021-10-01:1097,209,50.0278732432828,22.017227858305
2021-10-01:1097,210,50.0282182910064,22.0172801613808
2021-10-01:1097,211,50.0282182910064,22.0172801613808
2021-10-01:1097,212,50.0283961985395,22.0173043012619
2021-10-01:1097,213,50.0285237057123,22.0172989368439
2021-10-01:1097,214,50.0286184743377,22.0172962546349
2021-10-01:1097,215,50.0286822276713,22.0172855257988
2021-10-01:1097,216,50.0287442578607,22.0172640681267
2021-10-01:1097,217,50.0287442578607,22.0172640681267
2021-10-01:1097,218,50.0295359972682,22.0171031355858
2021-10-01:1097,219,50.0299538305404,22.0170253515244
2021-10-01:1097,220,50.0301416389507,22.0169864594936
2021-10-01:1097,221,50.0302691414896,22.0169515907764
2021-10-01:1097,222,50.030357014664,22.0169381797314
2021-10-01:1097,223,50.0304728863981,22.0169281214476
2021-10-01:1097,224,50.0306637080126,22.0169180631638
2021-10-01:1097,225,50.0315553474946,22.0169046521187
2021-10-01:1097,226,50.0324486933488,22.0168805122375
2021-10-01:1097,227,50.0324486933488,22.0168805122375
2021-10-01:1097,228,50.0330430994154,22.0168650895357
2021-10-01:1097,229,50.0331283831605,22.0168644189835
2021-10-01:1097,230,50.0343723025904,22.0168302208185
2021-10-01:1097,231,50.0355976695523,22.0168074220419
2021-10-01:1097,232,50.0355976695523,22.0168074220419
2021-10-01:1097,233,50.035649353939,22.0168033987284
2021-10-01:1097,234,50.035649353939,22.0168033987284
2021-10-01:1097,235,50.0361089118306,22.016783952713
2021-10-01:1097,236,50.0365529603104,22.0167779177427
2021-10-01:1097,237,50.036602920891,22.0167738944292
2021-10-01:1097,238,50.0370547172297,22.0167611539364
2021-10-01:1097,239,50.037292027045,22.0167604833841
2021-10-01:1097,240,50.0375043558854,22.0167671889067
2021-10-01:1097,241,50.0379927517233,22.0168610662222
2021-10-01:1097,242,50.0386413543888,22.0169965177774
2021-10-01:1097,243,50.0386413543888,22.0169965177774
2021-10-01:1097,244,50.038677531172,22.0170038938522
2021-10-01:1097,245,50.038677531172,22.0170038938522
2021-10-01:1097,246,50.0387412711521,22.0170159637928
2021-10-01:1097,247,50.038785200008,22.0170293748379
2021-10-01:1097,248,50.038785200008,22.0170293748379
2021-10-01:1097,249,50.0388058723969,22.0167490839958
2021-10-01:1097,250,50.0388058723969,22.0167490839958
2021-10-01:1097,251,50.0388196539846,22.0164942741394
2021-10-01:1097,252,50.0388196539846,22.0164942741394
2021-10-01:1097,253,50.0388282674748,22.016416490078
2021-10-01:1097,254,50.0388386036611,22.0162662863731
2021-10-01:1097,255,50.0388549692849,22.0159350335598
2021-10-01:1097,256,50.038878225688,22.0156480371952
2021-10-01:1097,257,50.0389092342079,22.0152953267097
2021-10-01:1097,258,50.0390005369558,22.0142412185669
2021-10-01:1097,259,50.0390384361586,22.0139394700527
2021-10-01:1097,260,50.0390642765071,22.0137825608253
2021-10-01:1097,261,50.0390832260871,22.0136699080467
2021-10-01:1097,262,50.0390952849068,22.0135585963726
2021-10-01:1097,263,50.0393321539664,22.0119774341583
2021-10-01:1097,264,50.0394458506999,22.0112223923206
2021-10-01:1097,265,50.0394915015853,22.010930031538
2021-10-01:1097,266,50.0395332764141,22.0106490701437
2021-10-01:1097,267,50.0395474884609,22.010520324111
2021-10-01:1097,268,50.0395604084999,22.0104029774666
2021-10-01:1097,269,50.0395604084999,22.0104029774666
2021-10-01:1097,270,50.0395759125421,22.0102594792843
2021-10-01:1097,271,50.0395759125421,22.0102594792843
2021-10-01:1097,272,50.0396267313118,22.0096988976002
2021-10-01:1097,273,50.0396267313118,22.0096988976002
2021-10-01:1097,274,50.0396689366899,22.0093220472336
2021-10-01:1097,275,50.0396853020306,22.009209394455
2021-10-01:1097,276,50.0397076966983,22.0091128349304
2021-10-01:1097,277,50.0397343980192,22.0090149343014
2021-10-01:1097,278,50.0397955526015,22.008855342865
2021-10-01:1097,279,50.0399118322261,22.0085777342319
2021-10-01:1097,280,50.040017775639,22.008310854435
2021-10-01:1097,281,50.0400436154603,22.0082431286573
2021-10-01:1097,282,50.0400651486341,22.0081727206707
2021-10-01:1097,283,50.0400996016921,22.0080292224884
2021-10-01:1097,284,50.0400996016921,22.0080292224884
2021-10-01:1097,285,50.040128886772,22.0078977942467
2021-10-01:1097,286,50.0401775516446,22.0076704770327
2021-10-01:1097,287,50.0402012380692,22.007555142045
2021-10-01:1097,288,50.0402761732263,22.0072212070227
2021-10-01:1097,289,50.0402761732263,22.0072212070227
2021-10-01:1097,290,50.0403390497622,22.0069013535976
2021-10-01:1097,291,50.0403390497622,22.0069013535976
2021-10-01:1097,292,50.0405681608263,22.0058284699917
2021-10-01:1097,293,50.0406323289547,22.0054717361927
2021-10-01:1097,294,50.0407731540095,22.0049252361059
2021-10-01:1097,295,50.0408153583797,22.0047314465046
2021-10-01:1097,296,50.0408153583797,22.0047314465046
2021-10-01:1097,297,50.0408696210869,22.0043921470642
2021-10-01:1097,298,50.0409014896324,22.004124596715
2021-10-01:1097,299,50.0409014896324,22.004124596715
2021-10-01:1097,300,50.0409101027492,22.00389996171
2021-10-01:1097,301,50.040917854553,22.0036813616753
2021-10-01:1097,302,50.040917854553,22.003445327282
2021-10-01:1097,303,50.0409075188143,22.0030242204666
2021-10-01:1097,304,50.0408967524176,22.0027539879084
2021-10-01:1097,305,50.0408967524176,22.0027539879084
2021-10-01:1097,306,50.0408902925783,22.0024602860212
2021-10-01:1097,307,50.0408902925783,22.0024602860212
2021-10-01:1097,308,50.0408859860184,22.0023322105408
2021-10-01:1097,309,50.0408700517431,22.0019332319498
2021-10-01:1097,310,50.0408597159942,22.0014376938343
2021-10-01:1097,311,50.0408653145251,22.0011406391859
2021-10-01:1097,312,50.04095,22.00109
2021-10-01:1097,313,50.04095,22.00109
2021-10-01:1097,314,50.0408713437116,22.0010393857956
2021-10-01:1097,315,50.0408782342094,22.0009113103151
2021-10-01:1097,316,50.0408976137294,22.0007389783859
2021-10-01:1097,317,50.0409281902894,22.0005136728287
2021-10-01:1097,318,50.0409609201067,22.0003581047058
2021-10-01:1097,319,50.0409833141794,22.0002454519272
2021-10-01:1097,320,50.041021211817,22.0001032948494
2021-10-01:1097,321,50.0411004522354,21.9998028874397
2021-10-01:1097,322,50.0411538533131,21.9996553659439
2021-10-01:1097,323,50.0412175900056,21.9994783401489
2021-10-01:1097,324,50.0412175900056,21.9994783401489
2021-10-01:1097,325,50.0413002753184,21.9992342591286
2021-10-01:1097,326,50.0413726248502,21.9990116357803
2021-10-01:1097,327,50.0413726248502,21.9990116357803
2021-10-01:1097,328,50.0415905340909,21.998180821538
2021-10-01:1097,329,50.0416383361833,21.9980239123106
2021-10-01:1097,330,50.0417102545571,21.9978147000074
2021-10-01:1097,331,50.041725757905,21.9977677613497
2021-10-01:1097,332,50.0418273908394,21.9974854588509
2021-10-01:1097,333,50.0418273908394,21.9974854588509
2021-10-01:1097,334,50.0419608914008,21.997155547142
2021-10-01:1097,335,50.0419608914008,21.997155547142
2021-10-01:1097,336,50.0423131588419,21.9962811470032
2021-10-01:1097,337,50.0424195275977,21.9959995150566
2021-10-01:1097,338,50.042481540043,21.9958177953959
2021-10-01:1097,339,50.0425680989473,21.995535492897
2021-10-01:1097,340,50.0426813573773,21.9950654357672
2021-10-01:1097,341,50.042748106517,21.9947080314159
2021-10-01:1097,342,50.0427679159212,21.9945464283228
2021-10-01:1097,343,50.0427877253173,21.9943875074387
2021-10-01:1097,344,50.0428015057619,21.9942212104797
2021-10-01:1097,345,50.0428919398316,21.9931590557098
2021-10-01:1097,346,50.0430908941851,21.9908255338669
2021-10-01:1097,347,50.0430908941851,21.9908255338669
2021-10-01:1097,348,50.0431615184759,21.9899336993694
2021-10-01:1097,349,50.0431615184759,21.9899336993694
2021-10-01:1097,350,50.0432515212326,21.9887367635965
2021-10-01:1097,351,50.0432747755059,21.9885174930096
2021-10-01:1097,352,50.0432988910367,21.9883739948273
2021-10-01:1097,353,50.0433346336761,21.9882318377495
2021-10-01:1097,354,50.0433492752316,21.9881721585989
2021-10-01:1097,355,50.0434991356013,21.9877544045448
2021-10-01:1097,356,50.0442716842226,21.985809803009
2021-10-01:1097,357,50.0443311105246,21.9856609404087
2021-10-01:1097,358,50.0446273796863,21.9849360734224
2021-10-01:1097,359,50.0449227857798,21.9841944426298
2021-10-01:1097,360,50.0449227857798,21.9841944426298
2021-10-01:1097,361,50.045016230186,21.9839845597744
2021-10-01:1097,362,50.0453740732113,21.9832710921764
2021-10-01:1097,363,50.0453740732113,21.9832710921764
2021-10-01:1097,364,50.0455273721749,21.9829371571541
2021-10-01:1097,365,50.045610480678,21.9827380031347
2021-10-01:1097,366,50.0456703359357,21.9825737178326
2021-10-01:1097,367,50.0456703359357,21.9825737178326
2021-10-01:1097,368,50.0456203847905,21.9825012981892
2021-10-01:1097,369,50.0454390961461,21.9822873920202
2021-10-01:1097,370,50.0452870887502,21.9821284711361
2021-10-01:1097,371,50.0452870887502,21.9821284711361
2021-10-01:1097,372,50.0449193408213,21.9817784428597
2021-10-01:1097,373,50.0445408244953,21.9814424961805
2021-10-01:1097,374,50.0444577141402,21.9813680648804
2021-10-01:1097,375,50.0443113017655,21.9812366366386
2021-10-01:1097,376,50.04414594137,21.9810716807842
2021-10-01:1097,377,50.04414594137,21.9810716807842
2021-10-01:1097,378,50.0441106299617,21.981034129858
2021-10-01:1097,379,50.0441106299617,21.981034129858
2021-10-01:1097,380,50.0433191308478,21.9802710413933
2021-10-01:1097,381,50.0433191308478,21.9802710413933
2021-10-01:1097,382,50.0427106408823,21.9796125590801
2021-10-01:1097,383,50.0423790472083,21.9792564958334
2021-10-01:1097,384,50.0421275512581,21.9789916276932
2021-10-01:1097,385,50.042046159307,21.9789031147957
2021-10-01:1097,386,50.0416986270429,21.9785329699516
2021-10-01:1097,387,50.0413472163961,21.9781735539436
2021-10-01:1097,388,50.0410203505074,21.9778959453106
2021-10-01:1097,389,50.0408248328251,21.9777370244265
2021-10-01:1097,390,50.0406870225265,21.9776424765587
2021-10-01:1097,391,50.0406870225265,21.9776424765587
2021-10-01:1097,392,50.040578496638,21.9775754213333
2021-10-01:1097,393,50.040578496638,21.9775754213333
2021-10-01:1097,394,50.0405259562388,21.9778691232204
2021-10-01:1097,395,50.0405259562388,21.9778691232204
2021-10-01:1097,396,50.0404424082724,21.9783505797386
2021-10-01:1097,397,50.0402572241172,21.979318857193
2021-10-01:1097,398,50.040094433735,21.9798921793699
2021-10-01:1097,399,50.0400014104116,21.9802006334066
2021-10-01:1097,400,50.0398885763237,21.9805734604597
2021-10-01:1097,401,50.0397240620258,21.9810549169779
2021-10-01:1097,402,50.0397038206989,21.9811058789492
2021-10-01:1097,403,50.039589263241,21.9814076274633
2021-10-01:1097,404,50.0394480040445,21.9817630201578
2021-10-01:1097,405,50.0393704835771,21.9819480925798
2021-10-01:1097,406,50.0391077743955,21.9824986159801
2021-10-01:1097,407,50.0387666809854,21.9832248240709
2021-10-01:1097,408,50.0387666809854,21.9832248240709
2021-10-01:1097,409,50.0387438552035,21.983280479908
2021-10-01:1097,410,50.0387438552035,21.983280479908
2021-10-01:1097,411,50.0386426464173,21.9834970682859
2021-10-01:1097,412,50.0385078445962,21.983780041337
2021-10-01:1097,413,50.038381655967,21.9840542972088
2021-10-01:1097,414,50.0382645112772,21.9843104481697
2021-10-01:1097,415,50.038149950385,21.9845592230558
2021-10-01:1097,416,50.0380280676319,21.9848274439573
2021-10-01:1097,417,50.0377886080356,21.9853538274765
2021-10-01:1097,418,50.0377886080356,21.9853538274765
2021-10-01:1097,419,50.0375211526502,21.9851553440094
2021-10-01:1097,420,50.0374978955897,21.9851412624121
2021-10-01:1097,421,50.0374117582307,21.985074877739
2021-10-01:1097,422,50.037013370935,21.9847825169563
2021-10-01:1097,423,50.0366154110281,21.9844914972782
2021-10-01:1097,424,50.0363836969222,21.9843225181103
2021-10-01:1097,425,50.0361338923584,21.9841387867928
2021-10-01:1097,426,50.0359250030616,21.9839872419834
2021-10-01:1097,427,50.0356958698394,21.9838182628155
2021-10-01:1097,428,50.035247937074,21.9834849983454
2021-10-01:1097,429,50.0347866480992,21.9831490516663
2021-10-01:1097,430,50.0343352611338,21.9828090816736
2021-10-01:1097,431,50.0340751087034,21.9826166331768
2021-10-01:1097,432,50.0339747515116,21.9825442135334
2021-10-01:1097,433,50.0338937764572,21.9824865460396
2021-10-01:1097,434,50.0338567346315,21.9824583828449
2021-10-01:1097,435,50.0337240729747,21.9823611527681
2021-10-01:1097,436,50.0336185463951,21.9822800159454
2021-10-01:1097,437,50.0336185463951,21.9822800159454
2021-10-01:1097,438,50.0335780585846,21.9822518527508
2021-10-01:1097,439,50.0335780585846,21.9822518527508
2021-10-01:1097,440,50.0329246495181,21.9817730784416
2021-10-01:1097,441,50.0322975062843,21.9813117384911
2021-10-01:1097,442,50.0321333967097,21.9811923801899
2021-10-01:1097,443,50.0319787627653,21.9810803979635
2021-10-01:1097,444,50.0313584990426,21.9806130230427
2021-10-01:1097,445,50.0311551886347,21.9804614782333
2021-10-01:1097,446,50.0311551886347,21.9804614782333
2021-10-01:1097,447,50.0312943185195,21.9799894094467
2021-10-01:1098,0,50.0402012380692,22.007555142045
2021-10-01:1098,1,50.0402761732263,22.0072212070227
2021-10-01:1098,2,50.0402761732263,22.0072212070227
2021-10-01:1098,3,50.0403390497622,22.0069013535976
2021-10-01:1098,4,50.0403390497622,22.0069013535976
2021-10-01:1098,5,50.0405681608263,22.0058284699917
2021-10-01:1098,6,50.0406323289547,22.0054717361927
2021-10-01:1098,7,50.0407731540095,22.0049252361059
2021-10-01:1098,8,50.0408153583797,22.0047314465046
2021-10-01:1098,9,50.0408153583797,22.0047314465046
2021-10-01:1098,10,50.0408696210869,22.0043921470642
2021-10-01:1098,11,50.0409014896324,22.004124596715
2021-10-01:1098,12,50.0409014896324,22.004124596715
2021-10-01:1098,13,50.0409101027492,22.00389996171
2021-10-01:1098,14,50.040917854553,22.0036813616753
2021-10-01:1098,15,50.040917854553,22.003445327282
2021-10-01:1098,16,50.0409075188143,22.0030242204666
2021-10-01:1098,17,50.0408967524176,22.0027539879084
2021-10-01:1098,18,50.0408967524176,22.0027539879084
2021-10-01:1098,19,50.0408902925783,22.0024602860212
2021-10-01:1098,20,50.0408902925783,22.0024602860212
2021-10-01:1098,21,50.0408859860184,22.0023322105408
2021-10-01:1098,22,50.0408700517431,22.0019332319498
2021-10-01:1098,23,50.0408597159942,22.0014376938343
2021-10-01:1098,24,50.0408653145251,22.0011406391859
2021-10-01:1098,25,50.04095,22.00109
2021-10-01:1098,26,50.04095,22.00109
2021-10-01:1098,27,50.0408713437116,22.0010393857956
2021-10-01:1098,28,50.0408782342094,22.0009113103151
2021-10-01:1098,29,50.0408976137294,22.0007389783859
2021-10-01:1098,30,50.0409281902894,22.0005136728287
2021-10-01:1098,31,50.0409609201067,22.0003581047058
2021-10-01:1098,32,50.0409833141794,22.0002454519272
2021-10-01:1098,33,50.041021211817,22.0001032948494
2021-10-01:1098,34,50.0411004522354,21.9998028874397
2021-10-01:1098,35,50.0411538533131,21.9996553659439
2021-10-01:1098,36,50.0412175900056,21.9994783401489
2021-10-01:1098,37,50.0412175900056,21.9994783401489
2021-10-01:1098,38,50.0413002753184,21.9992342591286
2021-10-01:1098,39,50.0413726248502,21.9990116357803
2021-10-01:1098,40,50.0413726248502,21.9990116357803
2021-10-01:1098,41,50.0415905340909,21.998180821538
2021-10-01:1098,42,50.0416383361833,21.9980239123106
2021-10-01:1098,43,50.0417102545571,21.9978147000074
2021-10-01:1098,44,50.041725757905,21.9977677613497
2021-10-01:1098,45,50.0418273908394,21.9974854588509
2021-10-01:1098,46,50.0418273908394,21.9974854588509
2021-10-01:1098,47,50.0419608914008,21.997155547142
2021-10-01:1098,48,50.0419608914008,21.997155547142
2021-10-01:1098,49,50.0423131588419,21.9962811470032
2021-10-01:1098,50,50.0424195275977,21.9959995150566
2021-10-01:1098,51,50.042481540043,21.9958177953959
2021-10-01:1098,52,50.0425680989473,21.995535492897
2021-10-01:1098,53,50.0426813573773,21.9950654357672
2021-10-01:1098,54,50.042748106517,21.9947080314159
2021-10-01:1098,55,50.0427679159212,21.9945464283228
2021-10-01:1098,56,50.0427877253173,21.9943875074387
2021-10-01:1098,57,50.0428015057619,21.9942212104797
2021-10-01:1098,58,50.0428919398316,21.9931590557098
2021-10-01:1098,59,50.0430908941851,21.9908255338669
2021-10-01:1098,60,50.0430908941851,21.9908255338669
2021-10-01:1098,61,50.0431615184759,21.9899336993694
2021-10-01:1098,62,50.0431615184759,21.9899336993694
2021-10-01:1098,63,50.0432515212326,21.9887367635965
2021-10-01:1098,64,50.0432747755059,21.9885174930096
2021-10-01:1098,65,50.0432988910367,21.9883739948273
2021-10-01:1098,66,50.0433346336761,21.9882318377495
2021-10-01:1098,67,50.0433492752316,21.9881721585989
2021-10-01:1098,68,50.0434991356013,21.9877544045448
2021-10-01:1098,69,50.0442716842226,21.985809803009
2021-10-01:1098,70,50.0443311105246,21.9856609404087
2021-10-01:1098,71,50.0446273796863,21.9849360734224
2021-10-01:1098,72,50.0449227857798,21.9841944426298
2021-10-01:1098,73,50.0449227857798,21.9841944426298
2021-10-01:1098,74,50.045016230186,21.9839845597744
2021-10-01:1098,75,50.0453740732113,21.9832710921764
2021-10-01:1098,76,50.0453740732113,21.9832710921764
2021-10-01:1098,77,50.0455273721749,21.9829371571541
2021-10-01:1098,78,50.045610480678,21.9827380031347
2021-10-01:1098,79,50.0456703359357,21.9825737178326
2021-10-01:1098,80,50.0456703359357,21.9825737178326
2021-10-01:1098,81,50.0456203847905,21.9825012981892
2021-10-01:1098,82,50.0454390961461,21.9822873920202
2021-10-01:1098,83,50.0452870887502,21.9821284711361
2021-10-01:1098,84,50.0452870887502,21.9821284711361
2021-10-01:1098,85,50.0449193408213,21.9817784428597
2021-10-01:1098,86,50.0445408244953,21.9814424961805
2021-10-01:1098,87,50.0444577141402,21.9813680648804
2021-10-01:1098,88,50.0443113017655,21.9812366366386
2021-10-01:1098,89,50.04414594137,21.9810716807842
2021-10-01:1098,90,50.04414594137,21.9810716807842
2021-10-01:1098,91,50.0441106299617,21.981034129858
2021-10-01:1098,92,50.0441106299617,21.981034129858
2021-10-01:1098,93,50.0433191308478,21.9802710413933
2021-10-01:1098,94,50.0433191308478,21.9802710413933
2021-10-01:1098,95,50.0427106408823,21.9796125590801
2021-10-01:1098,96,50.0423790472083,21.9792564958334
2021-10-01:1098,97,50.0421275512581,21.9789916276932
2021-10-01:1098,98,50.042046159307,21.9789031147957
2021-10-01:1098,99,50.0416986270429,21.9785329699516
2021-10-01:1098,100,50.0413472163961,21.9781735539436
2021-10-01:1098,101,50.0410203505074,21.9778959453106
2021-10-01:1098,102,50.0408248328251,21.9777370244265
2021-10-01:1098,103,50.0406870225265,21.9776424765587
2021-10-01:1098,104,50.0406870225265,21.9776424765587
2021-10-01:1098,105,50.040578496638,21.9775754213333
2021-10-01:1098,106,50.040578496638,21.9775754213333
2021-10-01:1098,107,50.0405259562388,21.9778691232204
2021-10-01:1098,108,50.0405259562388,21.9778691232204
2021-10-01:1098,109,50.0404424082724,21.9783505797386
2021-10-01:1098,110,50.0402572241172,21.979318857193
2021-10-01:1098,111,50.040094433735,21.9798921793699
2021-10-01:1098,112,50.0400014104116,21.9802006334066
2021-10-01:1098,113,50.0398885763237,21.9805734604597
2021-10-01:1098,114,50.0397240620258,21.9810549169779
2021-10-01:1098,115,50.0397038206989,21.9811058789492
2021-10-01:1098,116,50.039589263241,21.9814076274633
2021-10-01:1098,117,50.0394480040445,21.9817630201578
2021-10-01:1098,118,50.0393704835771,21.9819480925798
2021-10-01:1098,119,50.0391077743955,21.9824986159801
2021-10-01:1098,120,50.0387666809854,21.9832248240709
2021-10-01:1098,121,50.0387666809854,21.9832248240709
2021-10-01:1098,122,50.0387438552035,21.983280479908
2021-10-01:1098,123,50.0387438552035,21.983280479908
2021-10-01:1098,124,50.0386426464173,21.9834970682859
2021-10-01:1098,125,50.0385078445962,21.983780041337
2021-10-01:1098,126,50.038381655967,21.9840542972088
2021-10-01:1098,127,50.0382645112772,21.9843104481697
2021-10-01:1098,128,50.038149950385,21.9845592230558
2021-10-01:1098,129,50.0380280676319,21.9848274439573
2021-10-01:1098,130,50.0377886080356,21.9853538274765
2021-10-01:1098,131,50.0377886080356,21.9853538274765
2021-10-01:1098,132,50.0375211526502,21.9851553440094
2021-10-01:1098,133,50.0374978955897,21.9851412624121
2021-10-01:1098,134,50.0374117582307,21.985074877739
2021-10-01:1098,135,50.037013370935,21.9847825169563
2021-10-01:1098,136,50.0366154110281,21.9844914972782
2021-10-01:1098,137,50.0363836969222,21.9843225181103
2021-10-01:1098,138,50.0361338923584,21.9841387867928
2021-10-01:1098,139,50.0359250030616,21.9839872419834
2021-10-01:1098,140,50.0356958698394,21.9838182628155
2021-10-01:1098,141,50.035247937074,21.9834849983454
2021-10-01:1098,142,50.0347866480992,21.9831490516663
2021-10-01:1098,143,50.0343352611338,21.9828090816736
2021-10-01:1098,144,50.0340751087034,21.9826166331768
2021-10-01:1098,145,50.0339747515116,21.9825442135334
2021-10-01:1098,146,50.0338937764572,21.9824865460396
2021-10-01:1098,147,50.0338567346315,21.9824583828449
2021-10-01:1098,148,50.0337240729747,21.9823611527681
2021-10-01:1098,149,50.0336185463951,21.9822800159454
2021-10-01:1098,150,50.0336185463951,21.9822800159454
2021-10-01:1098,151,50.0335780585846,21.9822518527508
2021-10-01:1098,152,50.0335780585846,21.9822518527508
2021-10-01:1098,153,50.0329246495181,21.9817730784416
2021-10-01:1098,154,50.0322975062843,21.9813117384911
2021-10-01:1098,155,50.0321333967097,21.9811923801899
2021-10-01:1098,156,50.0319787627653,21.9810803979635
2021-10-01:1098,157,50.0313584990426,21.9806130230427
2021-10-01:1098,158,50.0311551886347,21.9804614782333
2021-10-01:1098,159,50.0311551886347,21.9804614782333
2021-10-01:1098,160,50.0306249407031,21.9800718873739
2021-10-01:1098,161,50.0306249407031,21.9800718873739
2021-10-01:1098,162,50.0306314019235,21.9793168455362
2021-10-01:1098,163,50.0306314019235,21.9793168455362
2021-10-01:1098,164,50.0306348479074,21.9790593534708
2021-10-01:1098,165,50.0306344171594,21.9787897914648
2021-10-01:1098,166,50.0306352786554,21.9787535816431
2021-10-01:1098,167,50.0306404476307,21.9781809300184
2021-10-01:1098,168,50.0306451858576,21.9779046624899
2021-10-01:1098,169,50.0306451858576,21.977608948946
2021-10-01:1098,170,50.0306352786554,21.9773561507463
2021-10-01:1098,171,50.0306305404275,21.9772274047136
2021-10-01:1098,172,50.0306046955401,21.9770369678736
2021-10-01:1098,173,50.0305801428842,21.9768599420786
2021-10-01:1098,174,50.030560328451,21.9766661524773
2021-10-01:1098,175,50.030560328451,21.9766661524773
2021-10-01:1098,176,50.0305232840539,21.9763523340225
2021-10-01:1098,177,50.0305232840539,21.9763523340225
2021-10-01:1098,178,50.0304991621056,21.9760479032993
2021-10-01:1098,179,50.0304991621056,21.9760479032993
2021-10-01:1098,180,50.0303768291811,21.9760499149561
2021-10-01:1098,181,50.0303768291811,21.9760499149561
2021-10-01:1098,182,50.0301709301044,21.9760633260012
2021-10-01:1098,183,50.0301709301044,21.9760633260012
2021-10-01:1098,184,50.0298599260598,21.9760921597481
2021-10-01:1098,185,50.0295411663618,21.9761243462563
2021-10-01:1098,186,50.0292241275906,21.976160556078
2021-10-01:1098,187,50.0290255465335,21.9761779904366
2021-10-01:1098,188,50.0289045021457,21.9761860370636
2021-10-01:1098,189,50.0282101063825,21.9762343168259
2021-10-01:1098,190,50.0273881907307,21.9763121008873
2021-10-01:1098,191,50.0273881907307,21.9763121008873
2021-10-01:1098,192,50.0272968659012,21.9761176407337
2021-10-01:1098,193,50.0272322491716,21.9760277867317
2021-10-01:1098,194,50.027039690802,21.9757622480392
2021-10-01:1098,195,50.0268871943642,21.9755718111992
2021-10-01:1098,196,50.0268199923905,21.9754819571972
2021-10-01:1098,197,50.0267777757178,21.9754249602556
2021-10-01:1098,198,50.0265623839534,21.9751560688019
2021-10-01:1098,199,50.0263168361637,21.9748429208994
2021-10-01:1098,200,50.0260648252849,21.9745223969221
2021-10-01:1098,201,50.025827890774,21.974226012826
2021-10-01:1098,202,50.0253617725614,21.9736305624247
2021-10-01:1098,203,50.0251235421904,21.9733254611492
2021-10-01:1098,204,50.024890480232,21.9730257242918
2021-10-01:1098,205,50.0244097055957,21.9724081456661
2021-10-01:1098,206,50.0241731937265,21.9720983505249
2021-10-01:1098,207,50.023943573621,21.971797272563
2021-10-01:1098,208,50.0234877766138,21.9712045043707
2021-10-01:1098,209,50.0230608399556,21.9706466048956
2021-10-01:1098,210,50.0230293903848,21.9706063717604
2021-10-01:1098,211,50.0228088119939,21.9703347980976
2021-10-01:1098,212,50.0225709997816,21.9700317084789
2021-10-01:1098,213,50.0220975259479,21.969421505928
2021-10-01:1098,214,50.0220975259479,21.969421505928
2021-10-01:1098,215,50.0206193442175,21.9675010442734
2021-10-01:1098,216,50.0198834676293,21.9665575772524
2021-10-01:1098,217,50.0191859254924,21.9656610488892
2021-10-01:1098,218,50.01916,21.96558
2021-10-01:1098,219,50.01916,21.96558
2021-10-01:1098,220,50.0191126808263,21.9655705243349
2021-10-01:1098,221,50.0191126808263,21.9655705243349
2021-10-01:1098,222,50.0190863988894,21.9656362384558
2021-10-01:1098,223,50.0190863988894,21.9656362384558
2021-10-01:1098,224,50.0191807552844,21.9657569378614
2021-10-01:836,0,50.041636182937,22.0449967682362
2021-10-01:836,1,50.0414863167514,22.0453561842442
2021-10-01:836,2,50.0413084577113,22.0454721897841
2021-10-01:836,3,50.0413084577113,22.0454721897841
2021-10-01:836,4,50.0412994140137,22.0455479621887
2021-10-01:836,5,50.0412994140137,22.0455479621887
2021-10-01:836,6,50.0413157787986,22.0456176996231
2021-10-01:836,7,50.0413123335812,22.0456981658936
2021-10-01:836,8,50.0412348161241,22.046146094799
2021-10-01:836,9,50.0412193126177,22.0462855696678
2021-10-01:836,10,50.0412124221688,22.0464411377907
2021-10-01:836,11,50.0412141447811,22.0467227697372
2021-10-01:836,12,50.0412606552904,22.0472940802574
2021-10-01:836,13,50.0414346386479,22.0494800806046
2021-10-01:836,14,50.041444974273,22.0495846867561
2021-10-01:836,15,50.0415810597966,22.0513361692429
2021-10-01:836,16,50.041636182937,22.0521381497383
2021-10-01:836,17,50.0417119771516,22.0533766597509
2021-10-01:836,18,50.0417119771516,22.0533766597509
2021-10-01:836,19,50.0413175014072,22.0533907413483
2021-10-01:836,20,50.0412563487637,22.0533920824528
2021-10-01:836,21,50.0411960573487,22.0533947646618
2021-10-01:836,22,50.0411547146203,22.0533947646618
2021-10-01:836,23,50.0408730663361,22.0533894002438
2021-10-01:836,24,50.0407102780422,22.0533733069897
2021-10-01:836,25,50.0405853871779,22.0533625781536
2021-10-01:836,26,50.0402856477781,22.0533317327499
2021-10-01:836,27,50.03888167108,22.0531989634037
2021-10-01:836,28,50.03888167108,22.0531989634037
2021-10-01:836,29,50.0388347275915,22.0524130761623
2021-10-01:836,30,50.0388196539846,22.0522186160088
2021-10-01:836,31,50.0386508292633,22.0495122671127
2021-10-01:836,32,50.0385698620944,22.0481738448143
2021-10-01:836,33,50.0385095673056,22.0469453930855
2021-10-01:836,34,50.038494062919,22.0465269684792
2021-10-01:836,35,50.0384604700644,22.0457410812378
2021-10-01:836,36,50.0384604700644,22.0457410812378
2021-10-01:836,37,50.0384527178638,22.0456586033106
2021-10-01:836,38,50.0384527178638,22.0456586033106
2021-10-01:836,39,50.038418263624,22.0452260971069
2021-10-01:836,40,50.0383665822178,22.0447486639023
2021-10-01:836,41,50.0383631367887,22.0446574687958
2021-10-01:836,42,50.0382089535854,22.0422126352787
2021-10-01:836,43,50.0382089535854,22.0422126352787
2021-10-01:836,44,50.0380801800836,22.0399904251099
2021-10-01:836,45,50.0380801800836,22.0399904251099
2021-10-01:836,46,50.038076734634,22.039916664362
2021-10-01:836,47,50.038076734634,22.039916664362
2021-10-01:836,48,50.0380302210401,22.0390892028809
2021-10-01:836,49,50.0379772471699,22.0382764935493
2021-10-01:836,50,50.0379772471699,22.0382764935493
2021-10-01:836,51,50.0379389164469,22.0376314222813
2021-10-01:836,52,50.0379354709871,22.0375730842352
2021-10-01:836,53,50.0377584601601,22.0348995923996
2021-10-01:836,54,50.0376413139497,22.0336604118347
2021-10-01:836,55,50.0376464821709,22.0334511995316
2021-10-01:836,56,50.0376525117616,22.0333948731422
2021-10-01:836,57,50.0376835210731,22.0332151651382
2021-10-01:836,58,50.0377050553055,22.0330958068371
2021-10-01:836,59,50.0377308963716,22.0330086350441
2021-10-01:836,60,50.0377308963716,22.0330086350441
2021-10-01:836,61,50.037731,22.033009
2021-10-01:836,62,50.03775,22.032975
2021-10-01:836,63,50.037784,22.032887
2021-10-01:836,64,50.037804,22.032806
2021-10-01:836,65,50.037817,22.032709
2021-10-01:836,66,50.037819,22.032617
2021-10-01:836,67,50.03781,22.032519
2021-10-01:836,68,50.037783,22.032403
2021-10-01:836,69,50.037745,22.032309
2021-10-01:836,70,50.037707,22.032242
2021-10-01:836,71,50.037698,22.032231
2021-10-01:836,72,50.0376981643522,22.0322307944298
2021-10-01:836,73,50.0376981643522,22.0322307944298
2021-10-01:836,74,50.0376421753199,22.032110095024098
2021-10-01:836,75,50.0375827407373,22.0319196581841
2021-10-01:836,76,50.0375620678218,22.031827121973
2021-10-01:836,77,50.037549147245,22.0316943526268
2021-10-01:836,78,50.0375396721532,22.03159712255
2021-10-01:836,79,50.0375413948973,22.0311538875103
2021-10-01:836,80,50.0375426869554,22.0310211181641
2021-10-01:836,81,50.0375413948973,22.0308092236519
2021-10-01:836,82,50.0375551768479,22.0305249094963
2021-10-01:836,83,50.0375728349664,22.0302828401327
2021-10-01:836,84,50.0380530471612,22.0250263810158
2021-10-01:836,85,50.0380530471612,22.0250263810158
2021-10-01:836,86,50.0383075792111,22.0221658051014
2021-10-01:836,87,50.0383075792111,22.0221658051014
2021-10-01:836,88,50.0383450482821,22.0217943191528
2021-10-01:836,89,50.03834935507,22.0217379927635
2021-10-01:836,90,50.0383562459299,22.0216655731201
2021-10-01:836,91,50.0383562459299,22.0216655731201
2021-10-01:836,92,50.0387826159588,22.0170857012272
2021-10-01:836,93,50.0387826159588,22.0170857012272
2021-10-01:836,94,50.038785200008,22.0170293748379
2021-10-01:836,95,50.038785200008,22.0170293748379
2021-10-01:836,96,50.0388058723969,22.0167490839958
2021-10-01:836,97,50.0388058723969,22.0167490839958
2021-10-01:836,98,50.0388196539846,22.0164942741394
2021-10-01:836,99,50.0388196539846,22.0164942741394
2021-10-01:836,100,50.0388282674748,22.016416490078
2021-10-01:836,101,50.0388386036611,22.0162662863731
2021-10-01:836,102,50.0388549692849,22.0159350335598
2021-10-01:836,103,50.038878225688,22.0156480371952
2021-10-01:836,104,50.0389092342079,22.0152953267097
2021-10-01:836,105,50.0390005369558,22.0142412185669
2021-10-01:836,106,50.0390384361586,22.0139394700527
2021-10-01:836,107,50.0390642765071,22.0137825608253
2021-10-01:836,108,50.0390832260871,22.0136699080467
2021-10-01:836,109,50.0390952849068,22.0135585963726
2021-10-01:836,110,50.0393321539664,22.0119774341583
2021-10-01:836,111,50.0394458506999,22.0112223923206
2021-10-01:836,112,50.0394915015853,22.010930031538
2021-10-01:836,113,50.0395332764141,22.0106490701437
2021-10-01:836,114,50.0395474884609,22.010520324111
2021-10-01:836,115,50.0395604084999,22.0104029774666
2021-10-01:836,116,50.0395604084999,22.0104029774666
2021-10-01:836,117,50.0395759125421,22.0102594792843
2021-10-01:836,118,50.0395759125421,22.0102594792843
2021-10-01:836,119,50.0396267313118,22.0096988976002
2021-10-01:836,120,50.0396267313118,22.0096988976002
2021-10-01:836,121,50.0396689366899,22.0093220472336
2021-10-01:836,122,50.0396853020306,22.009209394455
2021-10-01:836,123,50.0397076966983,22.0091128349304
2021-10-01:836,124,50.0397343980192,22.0090149343014
2021-10-01:836,125,50.0397955526015,22.008855342865
2021-10-01:836,126,50.0399118322261,22.0085777342319
2021-10-01:836,127,50.040017775639,22.008310854435
2021-10-01:836,128,50.0400436154603,22.0082431286573
2021-10-01:836,129,50.0400651486341,22.0081727206707
2021-10-01:836,130,50.0400996016921,22.0080292224884
2021-10-01:836,131,50.0400996016921,22.0080292224884
2021-10-01:836,132,50.040128886772,22.0078977942467
2021-10-01:836,133,50.0401775516446,22.0076704770327
2021-10-01:836,134,50.0402012380692,22.007555142045
2021-10-01:836,135,50.0402761732263,22.0072212070227
2021-10-01:836,136,50.0402761732263,22.0072212070227
2021-10-01:836,137,50.0403390497622,22.0069013535976
2021-10-01:836,138,50.0403390497622,22.0069013535976
2021-10-01:836,139,50.0405681608263,22.0058284699917
2021-10-01:836,140,50.0406323289547,22.0054717361927
2021-10-01:836,141,50.0407731540095,22.0049252361059
2021-10-01:836,142,50.0408153583797,22.0047314465046
2021-10-01:836,143,50.0408153583797,22.0047314465046
2021-10-01:836,144,50.0408265554513,22.0047421753407
2021-10-01:836,145,50.0408377525203,22.0047502219677
2021-10-01:836,146,50.040849,22.004755
2021-10-01:836,147,50.0410982989649,22.0048856735229
2021-10-01:836,148,50.041631,22.005151
2021-10-01:836,149,50.041778,22.005223
2021-10-01:836,150,50.041934,22.005304
2021-10-01:836,151,50.041934,22.005304
2021-10-01:836,152,50.041999,22.005336
2021-10-01:836,153,50.0420444367246,22.0053651183844
2021-10-01:836,154,50.0420814722339,22.0053952932358
2021-10-01:836,155,50.042138,22.005455
2021-10-01:836,156,50.042185,22.005525
2021-10-01:836,157,50.042222,22.005593
2021-10-01:836,158,50.042252,22.005675
2021-10-01:836,159,50.042278,22.005776
2021-10-01:836,160,50.0422868895987,22.0058418810368
2021-10-01:836,161,50.042291,22.005917
2021-10-01:836,162,50.042293,22.006004
2021-10-01:836,163,50.0422916266764,22.0061074197292
2021-10-01:836,164,50.0422916266764,22.0061074197292
2021-10-01:836,165,50.0422795686595,22.0062240958214
2021-10-01:836,166,50.0422679412832,22.0063059031963
2021-10-01:836,167,50.0422571751915,22.0063903927803
2021-10-01:836,168,50.042243,22.006481
2021-10-01:836,169,50.042226,22.006568
2021-10-01:836,170,50.042205,22.006661
2021-10-01:836,171,50.042169,22.006777
2021-10-01:836,172,50.0421107561049,22.0069254934788
2021-10-01:966,0,50.0236868113776,21.9865407049656
2021-10-01:966,1,50.0238832604657,21.9868887215853
2021-10-01:966,2,50.0241296823086,21.9873480498791
2021-10-01:966,3,50.0242649553004,21.9875934720039
2021-10-01:966,4,50.0243894578128,21.9878221303225
2021-10-01:966,5,50.0246604327537,21.9883297383785
2021-10-01:966,6,50.02464,21.98842
2021-10-01:966,7,50.02464,21.98842
2021-10-01:966,8,50.0246914504555,21.9883927702904
2021-10-01:966,9,50.025060214931,21.9890633225441
2021-10-01:966,10,50.0253230009721,21.9895447790623
2021-10-01:966,11,50.0254302689594,21.9897244870663
2021-10-01:966,12,50.0254302689594,21.9897244870663
2021-10-01:966,13,50.0254780871415,21.9898069649935
2021-10-01:966,14,50.0254780871415,21.9898069649935
2021-10-01:966,15,50.0255125506667,21.9898552447557
2021-10-01:966,16,50.025565107495,21.9899336993694
2021-10-01:966,17,50.0257546562342,21.9901603460312
2021-10-01:966,18,50.0259321421028,21.9903413951397
2021-10-01:966,19,50.0263986855664,21.9907464087009
2021-10-01:966,20,50.0264637342028,21.9908148050308
2021-10-01:966,21,50.0265145668507,21.9908617436886
2021-10-01:966,22,50.0266041700312,21.9909274578094
2021-10-01:966,23,50.0267708831963,21.9910756498575
2021-10-01:966,24,50.0269612887391,21.9912473112345
2021-10-01:966,25,50.0271572936564,21.9914209842682
2021-10-01:966,26,50.0278809971915,21.9920566678047
2021-10-01:966,27,50.0286068436528,21.992699727416
2021-10-01:966,28,50.029314587236,21.9933360815048
2021-10-01:966,29,50.0295321204476,21.993550658226
2021-10-01:966,30,50.0296415328192,21.993657946586598
2021-10-01:966,31,50.0297345762147,21.9937578588724
2021-10-01:966,32,50.0297345762147,21.9937578588724
2021-10-01:966,33,50.029776359532796,21.9938047975302
2021-10-01:966,34,50.029776359532796,21.9938047975302
2021-10-01:966,35,50.0299960444214,21.9940864294767
2021-10-01:966,36,50.0301890216905,21.9943472743034
2021-10-01:966,37,50.030369937176,21.9945994019508
2021-10-01:966,38,50.0305654974344,21.9948884099722
2021-10-01:966,39,50.0306219254666,21.9949702173471
2021-10-01:966,40,50.031109529823,21.9956903904676
2021-10-01:966,41,50.0315208883053,21.9962972402573
2021-10-01:966,42,50.0315682696843,21.9963696599007
2021-10-01:966,43,50.0316066054931,21.9964306801558
2021-10-01:966,44,50.0316505408767,21.9965319335461
2021-10-01:966,45,50.0316664782119,21.9965741783381
2021-10-01:966,46,50.0316888766198,21.9966338574886
2021-10-01:966,47,50.0317160131386,21.9967384636402
2021-10-01:966,48,50.0317836389996,21.9970060139894
2021-10-01:966,49,50.0318590180318,21.9973526895046
2021-10-01:966,50,50.0319163060171,21.9976463913918
2021-10-01:966,51,50.0319959921988,21.9979796558619
2021-10-01:966,52,50.0320541414912,21.9982042908669
2021-10-01:966,53,50.0321342581787,21.9983759522438
2021-10-01:966,54,50.0321342581787,21.9983759522438
2021-10-01:966,55,50.0321592407744,21.99841350317
2021-10-01:966,56,50.0321773316114,21.9984376430511
2021-10-01:966,57,50.0321928380377,21.9984550774097
2021-10-01:966,58,50.0321928380377,21.9984550774097
2021-10-01:966,59,50.0322720930273,21.9985382258892
2021-10-01:966,60,50.0322720930273,21.9985382258892
2021-10-01:966,61,50.0323496249557,21.998593211174
2021-10-01:966,62,50.0324185421204,21.9986173510551
2021-10-01:966,63,50.0324969352749,21.9986280798912
2021-10-01:966,64,50.0326761191476,21.9986562430859
2021-10-01:966,65,50.0330715273473,21.9987179338932
2021-10-01:966,66,50.0332502783515,21.9987460970879
2021-10-01:966,67,50.0334406582073,21.9987715780735
2021-10-01:966,68,50.0337680064211,21.9988191872835
2021-10-01:966,69,50.0338821470499,21.9988211989403
2021-10-01:966,70,50.0339669985868,21.9988118112087
2021-10-01:966,71,50.0341018131569,21.9987688958645
2021-10-01:966,72,50.034216383708,21.9986958056688
2021-10-01:966,73,50.034315017535,21.9986200332642
2021-10-01:966,74,50.0344649061069,21.9984946399927
2021-10-01:966,75,50.0346135020741,21.9983766227961
2021-10-01:966,76,50.0348658988079,21.9981674104929
2021-10-01:966,77,50.0351079572279,21.9979769736528
2021-10-01:966,78,50.0351079572279,21.9979769736528
2021-10-01:966,79,50.0351536122379,21.9979380816221
2021-10-01:966,80,50.0351536122379,21.9979380816221
2021-10-01:966,81,50.0354998997687,21.9976584613323
2021-10-01:966,82,50.0356825180578,21.997509598732
2021-10-01:966,83,50.035844031296,21.997382864356
2021-10-01:966,84,50.0358883935037,21.9973560422659
2021-10-01:966,85,50.035922849559,21.997335255146
2021-10-01:966,86,50.035976687096,21.9973205029964
2021-10-01:966,87,50.0364250437591,21.9973593950272
2021-10-01:966,88,50.0364250437591,21.9973593950272
2021-10-01:966,89,50.0364857718613,21.997374817729
2021-10-01:966,90,50.0365551137847,21.997382864356
2021-10-01:966,91,50.0365706187974,21.9973835349083
2021-10-01:966,92,50.0365706187974,21.9973835349083
2021-10-01:966,93,50.0369642721638,21.9974237680435
2021-10-01:966,94,50.0371589441896,21.9974425435066
2021-10-01:966,95,50.0372795370839,21.9974452257156
2021-10-01:966,96,50.0372795370839,21.9974452257156
2021-10-01:966,97,50.0375224447088,21.997501552105
2021-10-01:966,98,50.037865269691,21.9976423680782
2021-10-01:966,99,50.0380362505826,21.9977188110352
2021-10-01:966,100,50.0383760571464,21.9978757202625
2021-10-01:966,101,50.0387421325026,21.9980353116989
2021-10-01:966,102,50.0389393813608,21.9981613755226
2021-10-01:966,103,50.0391021756596,21.9982606172562
2021-10-01:966,104,50.0391021756596,21.9982606172562
2021-10-01:966,105,50.0391672070903,21.9983021914959
2021-10-01:966,106,50.0392171649507,21.998326331377
2021-10-01:966,107,50.0395143270117,21.9984839111567
2021-10-01:966,108,50.0395143270117,21.9984839111567
2021-10-01:966,109,50.0398347431731,21.9986555725336
2021-10-01:966,110,50.0398347431731,21.9986555725336
2021-10-01:966,111,50.0400617033269,21.998772919178
2021-10-01:966,112,50.0400617033269,21.998772919178
2021-10-01:966,113,50.0404906421676,21.9990438222885
2021-10-01:966,114,50.0408747889606,21.999314725399
2021-10-01:966,115,50.0408747889606,21.999314725399
2021-10-01:966,116,50.0410194891978,21.9994132965803
2021-10-01:966,117,50.0411168170881,21.9994609057903
2021-10-01:966,118,50.0412175900056,21.9994783401489
2021-10-01:966,119,50.0412175900056,21.9994783401489
2021-10-01:966,120,50.0413002753184,21.9992342591286
2021-10-01:966,121,50.0413726248502,21.9990116357803
2021-10-01:966,122,50.0413726248502,21.9990116357803
2021-10-01:966,123,50.0415905340909,21.998180821538
2021-10-01:966,124,50.0416383361833,21.9980239123106
2021-10-01:966,125,50.0417102545571,21.9978147000074
2021-10-01:966,126,50.041725757905,21.9977677613497
2021-10-01:966,127,50.0418273908394,21.9974854588509
2021-10-01:966,128,50.0418273908394,21.9974854588509
2021-10-01:966,129,50.0419608914008,21.997155547142
2021-10-01:966,130,50.0419608914008,21.997155547142
2021-10-01:966,131,50.0423131588419,21.9962811470032
2021-10-01:966,132,50.0424195275977,21.9959995150566
2021-10-01:966,133,50.042481540043,21.9958177953959
2021-10-01:966,134,50.0425680989473,21.995535492897
2021-10-01:966,135,50.0426813573773,21.9950654357672
2021-10-01:966,136,50.042748106517,21.9947080314159
2021-10-01:966,137,50.0427679159212,21.9945464283228
2021-10-01:966,138,50.0427877253173,21.9943875074387
2021-10-01:966,139,50.0428015057619,21.9942212104797
2021-10-01:966,140,50.0428919398316,21.9931590557098
2021-10-01:966,141,50.0430908941851,21.9908255338669
2021-10-01:966,142,50.0430908941851,21.9908255338669
2021-10-01:966,143,50.0431615184759,21.9899336993694
2021-10-01:966,144,50.0431615184759,21.9899336993694
2021-10-01:966,145,50.0432515212326,21.9887367635965
2021-10-01:966,146,50.0432747755059,21.9885174930096
2021-10-01:966,147,50.0432988910367,21.9883739948273
2021-10-01:966,148,50.0433346336761,21.9882318377495
2021-10-01:966,149,50.0433492752316,21.9881721585989
2021-10-01:966,150,50.0434991356013,21.9877544045448
2021-10-01:966,151,50.0442716842226,21.985809803009
2021-10-01:966,152,50.0443311105246,21.9856609404087
2021-10-01:966,153,50.0446273796863,21.9849360734224
2021-10-01:966,154,50.0449227857798,21.9841944426298
2021-10-01:966,155,50.0449227857798,21.9841944426298
2021-10-01:966,156,50.045016230186,21.9839845597744
2021-10-01:966,157,50.0453740732113,21.9832710921764
2021-10-01:966,158,50.0453740732113,21.9832710921764
2021-10-01:966,159,50.0455273721749,21.9829371571541
2021-10-01:966,160,50.045610480678,21.9827380031347
2021-10-01:966,161,50.0456703359357,21.9825737178326
2021-10-01:966,162,50.0456703359357,21.9825737178326
2021-10-01:966,163,50.0459769314808,21.9817885011435
2021-10-01:966,164,50.046000615044,21.9817234575748
2021-10-01:966,165,50.0461543426153,21.9812902808189
2021-10-01:966,166,50.0461543426153,21.9812902808189
2021-10-01:966,167,50.0468286711869,21.9795019179583
2021-10-01:966,168,50.0471791805083,21.9785571098328
2021-10-01:966,169,50.0475684409316,21.9774198532104
2021-10-01:966,170,50.0478112964992,21.9767010211945
2021-10-01:966,171,50.0480162587525,21.9762289524078
2021-10-01:966,172,50.048045539003,21.9761484861374
2021-10-01:966,173,50.048105391224,21.9760183990002
2021-10-01:966,174,50.0481777304995,21.9758775830269
2021-10-01:966,175,50.0483193945982,21.9756039977074
2021-10-01:966,176,50.048562246366,21.9751909375191
2021-10-01:966,177,50.0487060622591,21.9749756902456
2021-10-01:966,178,50.0488584894118,21.9747644662857
2021-10-01:966,179,50.0491788432058,21.9743540883064
2021-10-01:966,180,50.0495181403226,21.9739906489849
2021-10-01:966,181,50.0495181403226,21.9739906489849
2021-10-01:966,182,50.0496077005827,21.9739343225956
2021-10-01:966,183,50.0496817599023,21.9738712906837
2021-10-01:966,184,50.0498686300031,21.9737130403519
2021-10-01:966,185,50.0499413971957,21.973655372858
2021-10-01:966,186,50.049968523399,21.9736339151859
2021-10-01:966,187,50.0499969413099,21.9736191630363
2021-10-01:966,188,50.0500981261589,21.9736111164093
2021-10-01:966,189,50.0501480726441,21.9736278802156
2021-10-01:966,190,50.0502036165191,21.9736540317535
2021-10-01:966,191,50.0502608826175,21.9736815243959
2021-10-01:966,192,50.0503258989321,21.973731815815
2021-10-01:966,193,50.0503258989321,21.973731815815
2021-10-01:966,194,50.0504223468127,21.9739356637001
2021-10-01:966,195,50.05046712612,21.974091231823
2021-10-01:966,196,50.0504860711989,21.9742065668106
2021-10-01:966,197,50.0504877934785,21.9743728637695
2021-10-01:966,198,50.0504636815594,21.9745150208473
2021-10-01:966,199,50.0504171799669,21.9746679067612
2021-10-01:966,200,50.0503241766468,21.9748046994209
2021-10-01:966,201,50.0495129733794,21.9756630063057
2021-10-01:966,202,50.0494638873914,21.9757153093815
2021-10-01:966,203,50.0494638873914,21.9757153093815
2021-10-01:966,204,50.0492374022704,21.9752338528633
2021-10-01:966,205,50.0492064004216,21.9751453399658
2021-10-01:966,206,50.0491771208793,21.9750970602036
2021-10-01:966,207,50.0491461189916,21.9750353693962
2021-10-01:966,208,50.0490500991289,21.974818110466
2021-10-01:966,209,50.0488451412907,21.9743467122316
2021-10-01:966,210,50.0487852899921,21.9741998612881
2021-10-01:966,211,50.0487491208258,21.9741214066744
2021-10-01:966,212,50.0487142433897,21.9740469753742
2021-10-01:966,213,50.0486802271004,21.9739832729101
2021-10-01:966,214,50.048618222663,21.9738753139973
2021-10-01:966,215,50.0484735453308,21.9736607372761
2021-10-01:966,216,50.0484382371062,21.9736037403345
2021-10-01:966,217,50.0484068041526,21.973552107811
2021-10-01:966,218,50.0483667594012,21.9734635949135
2021-10-01:966,219,50.0483667594012,21.9734635949135
2021-10-01:966,220,50.0483732182343,21.9734354317188
2021-10-01:966,221,50.0483736488231,21.9734126329422
2021-10-01:966,222,50.0483714958789,21.9733851402998
2021-10-01:966,223,50.0483633146898,21.9733576476574
2021-10-01:966,224,50.0483633146898,21.9733576476574
2021-10-01:966,225,50.0483340346332,21.9732865691185
2021-10-01:966,226,50.048314227526,21.9732617586851
2021-10-01:966,227,50.0482883921564,21.9732423126698
2021-10-01:966,228,50.0482883921564,21.9732423126698
2021-10-01:966,229,50.048259542644,21.9732356071472
2021-10-01:966,230,50.0482332766549,21.9732369482517
2021-10-01:966,231,50.0482061494708,21.973245665431
2021-10-01:966,232,50.0481790222713,21.9732610881329
2021-10-01:966,233,50.0481790222713,21.9732610881329
2021-10-01:966,234,50.0481273513728,21.9732389599085
2021-10-01:966,235,50.0480705133201,21.9731833040714
2021-10-01:966,236,50.0479904232226,21.9730626046658
2021-10-01:966,237,50.0479120553634,21.972923129797
2021-10-01:966,238,50.0478302426265,21.9727823138237
2021-10-01:966,239,50.047684701729,21.9725342094898
2021-10-01:966,240,50.0475331320411,21.9722847640514
2021-10-01:966,241,50.0475331320411,21.9722847640514
2021-10-01:966,242,50.0474849052219,21.9722056388855
2021-10-01:966,243,50.0474849052219,21.9722056388855
2021-10-01:966,244,50.0474263440191,21.9721278548241
2021-10-01:966,245,50.0473651991575,21.9720420241356
2021-10-01:966,246,50.0472963034456,21.9719521701336
2021-10-01:966,247,50.0472325748239,21.9718690216541
2021-10-01:966,248,50.0471292309333,21.9717442989349
2021-10-01:966,249,50.0470263174212,21.9716477394104
2021-10-01:966,250,50.0468471870996,21.9714445620775
2021-10-01:966,251,50.0467976677822,21.9713895767927
2021-10-01:966,252,50.0467408281549,21.9713258743286
2021-10-01:966,253,50.0466133693519,21.9712024927139
2021-10-01:966,254,50.0466133693519,21.9712024927139
2021-10-01:966,255,50.0456686134832,21.9702140986919
2021-10-01:966,256,50.0448375229832,21.9693282991648
2021-10-01:966,257,50.0446657050693,21.9691613316536
2021-10-01:966,258,50.0444615897558,21.9689923524857
2021-10-01:966,259,50.0444379054332,21.9689762592316
2021-10-01:966,260,50.0442251766306,21.9688488543034
2021-10-01:966,261,50.04414594137,21.9688173383474
2021-10-01:966,262,50.0440615384485,21.9687885046005
2021-10-01:966,263,50.043970675954,21.9687590003014
2021-10-01:966,264,50.0438750763664,21.968736872077
2021-10-01:966,265,50.0437794765885,21.9687308371067
2021-10-01:966,266,50.0436791396798,21.9687308371067
2021-10-01:966,267,50.0436791396798,21.9687308371067
2021-10-01:966,268,50.0434763120695,21.9687469303608
2021-10-01:966,269,50.0432984604023,21.9687804579735
2021-10-01:966,270,50.0430952005473,21.9688146561384
2021-10-01:966,271,50.0428880640892,21.9688475131989
2021-10-01:966,272,50.0427326034993,21.9688776880503
2021-10-01:966,273,50.0426090098178,21.9688877463341
2021-10-01:966,274,50.0425396766377,21.9688810408115
2021-10-01:966,275,50.0423458877149,21.968866288662
2021-10-01:966,276,50.0420237657302,21.9687509536743
2021-10-01:966,277,50.0419328993783,21.9686704874039
2021-10-01:966,278,50.0419328993783,21.9686704874039
2021-10-01:966,279,50.0419066299271,21.9686181843281
2021-10-01:966,280,50.0418739007545,21.9685725867748
2021-10-01:966,281,50.0418739007545,21.9685725867748
2021-10-01:966,282,50.0419548623512,21.9682091474533
2021-10-01:966,283,50.0420883625581,21.9676861166954
2021-10-01:966,284,50.0421865495702,21.967254281044
2021-10-01:966,285,50.0423863681323,21.9664321839809
2021-10-01:966,286,50.0423863681323,21.9664321839809
2021-10-01:966,287,50.0424354613587,21.9663973152637
2021-10-01:966,288,50.0424561321758,21.9663718342781
2021-10-01:966,289,50.0424707739992,21.9663396477699
2021-10-01:966,290,50.0424707739992,21.9663396477699
2021-10-01:966,291,50.0424836932515,21.9662940502167
2021-10-01:966,292,50.0424871383848,21.9662484526634
2021-10-01:966,293,50.0424871383848,21.9662484526634
2021-10-01:966,294,50.042476802984,21.96617603302
2021-10-01:966,295,50.0424544096081,21.9661143422127
2021-10-01:966,296,50.0424544096081,21.9661143422127
2021-10-01:966,297,50.0424819706847,21.9659306108952
2021-10-01:966,298,50.0425267574005,21.9657589495182
2021-10-01:966,299,50.0425775730467,21.965457201004
2021-10-01:966,300,50.0425818794549,21.9653820991516
2021-10-01:966,301,50.0426421691295,21.9650012254715
2021-10-01:966,302,50.0426697300983,21.9648309051991
2021-10-01:966,303,50.0426964297718,21.9646283984184
2021-10-01:966,304,50.04273949373,21.9642931222916
2021-10-01:966,305,50.0427782512593,21.9639176130295
2021-10-01:966,306,50.0428015057619,21.96364402771
2021-10-01:966,307,50.042823898976,21.9633302092552
2021-10-01:966,308,50.0428488760101,21.9628098607063
2021-10-01:966,309,50.042860933884,21.962293535471
2021-10-01:966,310,50.0428790206892,21.9614325463772
2021-10-01:966,311,50.0429031364188,21.9605500996113
2021-10-01:966,312,50.0429031364188,21.9605500996113
2021-10-01:966,313,50.042902275143,21.9604817032814
2021-10-01:966,314,50.042902275143,21.9604817032814
2021-10-01:966,315,50.0429203619326,21.9597320258617
2021-10-01:966,316,50.0429238070346,21.9596555829048
2021-10-01:966,317,50.0429315585132,21.9594597816467
2021-10-01:966,318,50.0429427550912,21.9592747092247
2021-10-01:966,319,50.0429548129415,21.9590815901756
2021-10-01:966,320,50.0429737609859,21.9588938355446
2021-10-01:966,321,50.0430082119565,21.9585894048214
2021-10-01:966,322,50.0430435241757,21.9583037495613
2021-10-01:966,323,50.0431770213551,21.9576023519039
2021-10-01:966,324,50.0431770213551,21.9576023519039
2021-10-01:966,325,50.043190801688,21.9575326144695
2021-10-01:966,326,50.043190801688,21.9575326144695
2021-10-01:966,327,50.043228697583,21.9573609530926
2021-10-01:966,328,50.0433087956262,21.9570471346378
2021-10-01:966,329,50.0433725294576,21.9568057358265
2021-10-01:966,330,50.0434328181391,21.9566112756729
2021-10-01:966,331,50.0436567468647,21.9559259712696
2021-10-01:966,332,50.0437385667154,21.9556376338005
2021-10-01:966,333,50.0438160801296,21.9553399085999
2021-10-01:966,334,50.0438505304957,21.955195069313
2021-10-01:966,335,50.043884980837,21.9550555944443
2021-10-01:966,336,50.043960771501,21.9546438753605
2021-10-01:966,337,50.043960771501,21.9546438753605
2021-10-01:966,338,50.0439711065823,21.9545768201351
2021-10-01:966,339,50.0439711065823,21.9545768201351
2021-10-01:966,340,50.0440555096628,21.9540283083916
2021-10-01:966,341,50.0440744572727,21.9539102911949
2021-10-01:966,342,50.0440865148387,21.9538110494614
2021-10-01:966,343,50.0441760852345,21.952932626009
2021-10-01:966,344,50.0441803914994,21.9528642296791
2021-10-01:966,345,50.0443181917696,21.9513675570488
2021-10-01:966,346,50.0443870917563,21.9505695998669
2021-10-01:966,347,50.0444077617331,21.9503402709961
2021-10-01:966,348,50.0444172354695,21.9501699507236
2021-10-01:966,349,50.0444310154463,21.9498849660158
2021-10-01:966,350,50.0444310154463,21.9498849660158
2021-10-01:966,351,50.0444361829366,21.9498199224472
2021-10-01:966,352,50.0444361829366,21.9498199224472
2021-10-01:966,353,50.0444387666815,21.9497139751911
2021-10-01:966,354,50.0444491016599,21.949417591095
2021-10-01:966,355,50.0444546997722,21.9492506235838
2021-10-01:966,356,50.0444585753881,21.9490749388933
2021-10-01:966,357,50.0444650347472,21.9484613835812
2021-10-01:966,358,50.0444723553531,21.9478699564934
2021-10-01:966,359,50.0444818290767,21.9469003379345
2021-10-01:966,360,50.0444684797383,21.9466763734818
2021-10-01:966,361,50.0444861353141,21.9466616213322
2021-10-01:966,362,50.0445037908833,21.9466394931078
2021-10-01:966,363,50.0445235995631,21.9466059654951
2021-10-01:966,364,50.0445434082346,21.9465489685535
2021-10-01:966,365,50.0445498675823,21.9465174525976
2021-10-01:966,366,50.0445524513211,21.9464805722237
2021-10-01:966,367,50.0445541738136,21.9464403390884
2021-10-01:966,368,50.0445481450897,21.9463873654604
2021-10-01:966,369,50.0445335038999,21.9463431090117
2021-10-01:966,370,50.0445111114833,21.9462981820107
2021-10-01:966,371,50.0444887190563,21.9462693482637
2021-10-01:966,372,50.0444620203797,21.9462411850691
2021-10-01:966,373,50.0444305848221,21.9462203979492
2021-10-01:966,374,50.0443888142548,21.9462203979492
2021-10-01:966,375,50.0443405842761,21.9462338089943
2021-10-01:966,376,50.0442975217543,21.9462740421295
2021-10-01:966,377,50.0442755598532,21.946312263608
2021-10-01:966,378,50.044263071709,21.9463437795639
2021-10-01:966,379,50.0442501529356,21.9463880360126
2021-10-01:966,380,50.0442441241735,21.9464322924614
2021-10-01:966,381,50.0442432629217,21.9464765489101
2021-10-01:966,382,50.044245846677,21.9465154409409
2021-10-01:966,383,50.0442548898196,21.9465556740761
2021-10-01:966,384,50.04426996172,21.9465959072113
2021-10-01:966,385,50.0442850336157,21.9466247409582
2021-10-01:966,386,50.0443044117604,21.9466495513916
2021-10-01:966,387,50.0443220673965,21.9466723501682
2021-10-01:966,388,50.0443457517762,21.9466924667358
2021-10-01:966,389,50.0443991492439,21.9467058777809
2021-10-01:966,390,50.0444034554887,21.9467253237963
2021-10-01:966,391,50.0444120679771,21.94689899683
2021-10-01:966,392,50.0444094842308,21.9474475085735
2021-10-01:982,0,50.0145493179457,21.9788548350334
2021-10-01:982,1,50.0147699342598,21.9787783920765
2021-10-01:982,2,50.0156101628999,21.9765239953995
2021-10-01:982,3,50.0156101628999,21.9765239953995
2021-10-01:982,4,50.015593789354,21.9764844328165
2021-10-01:982,5,50.0155317421818,21.976430118084
2021-10-01:982,6,50.0151094745767,21.9760143756866
2021-10-01:982,7,50.0146760000936,21.9756415486336
2021-10-01:982,8,50.0146760000936,21.9756415486336
2021-10-01:982,9,50.0146380816626,21.9756066799164
2021-10-01:982,10,50.0146380816626,21.9756066799164
2021-10-01:982,11,50.0140374152525,21.9750970602036
2021-10-01:982,12,50.0139322763139,21.9750045239925
2021-10-01:982,13,50.0138857393332,21.9749602675438
2021-10-01:982,14,50.0138297225374,21.9749119877815
2021-10-01:982,15,50.0137728438779,21.9748663902283
2021-10-01:982,16,50.0134789697314,21.9746129214764
2021-10-01:982,17,50.012320691665,21.9736084342003
2021-10-01:982,18,50.012320691665,21.9736084342003
2021-10-01:982,19,50.0128481253179,21.972484588623
2021-10-01:982,20,50.013130799795,21.9718891382217
2021-10-01:982,21,50.0131842319788,21.9717738032341
2021-10-01:982,22,50.0133979601199,21.9713848829269
2021-10-01:982,23,50.0135479139741,21.9710791110992
2021-10-01:982,24,50.0136168581178,21.9709691405296
2021-10-01:982,25,50.0136720133616,21.9708725810051
2021-10-01:982,26,50.0137892180444,21.9707438349724
2021-10-01:982,27,50.0137892180444,21.9707438349724
2021-10-01:982,28,50.0140736105716,21.9711863994598
2021-10-01:982,29,50.0143062941147,21.9715270400047
2021-10-01:982,30,50.0147910478774,21.9722351431847
2021-10-01:982,31,50.0152801056068,21.9729647040367
2021-10-01:982,32,50.0162409710537,21.9743902981281
2021-10-01:982,33,50.0162409710537,21.9743902981281
2021-10-01:982,34,50.0163538607104,21.9745579361916
2021-10-01:982,35,50.0163538607104,21.9745579361916
2021-10-01:982,36,50.0163745427561,21.9745948165655
2021-10-01:982,37,50.0163745427561,21.9745948165655
2021-10-01:982,38,50.0165374135553,21.9748409092426
2021-10-01:982,39,50.0165374135553,21.9748409092426
2021-10-01:982,40,50.0167933522671,21.975220441818198
2021-10-01:982,41,50.0168394555602,21.9753009080887
2021-10-01:982,42,50.017584857804,21.9764167070389
2021-10-01:982,43,50.0183203387414,21.9775325059891
2021-10-01:982,44,50.019109664867,21.9787180423737
2021-10-01:982,45,50.0194388341577,21.9791934639215
2021-10-01:982,46,50.0198179792368,21.9797694683075
2021-10-01:982,47,50.0198920845164,21.9798767566681
2021-10-01:982,48,50.0202798428361,21.9804695248604
2021-10-01:982,49,50.0204073715552,21.980713605880698
2021-10-01:982,50,50.0204073715552,21.980713605880698
2021-10-01:982,51,50.0210191600269,21.9818052649498
2021-10-01:982,52,50.0216249091052,21.9829197227955
2021-10-01:982,53,50.0216249091052,21.9829197227955
2021-10-01:982,54,50.0217239996216,21.9831128418446
2021-10-01:982,55,50.0217239996216,21.9831128418446
2021-10-01:982,56,50.0218170583552,21.9832590222359
2021-10-01:982,57,50.0218170583552,21.9832590222359
2021-10-01:982,58,50.0219342431707,21.98346555233
2021-10-01:982,59,50.0220316097484,21.9836258143187
2021-10-01:982,60,50.0223073370396,21.9840744137764
2021-10-01:982,61,50.0225839243886,21.9845625758171
2021-10-01:982,62,50.0229182396816,21.9851499795914
2021-10-01:982,63,50.0230853964556,21.985450387001
2021-10-01:982,64,50.023241351478,21.9857347011566
2021-10-01:982,65,50.0234326326373,21.9860666245222
2021-10-01:982,66,50.023597633566,21.9863703846931
2021-10-01:982,67,50.0236476076257,21.9864743202925
2021-10-01:982,68,50.0236868113776,21.9865407049656
2021-10-01:982,69,50.0238832604657,21.9868887215853
2021-10-01:982,70,50.0241296823086,21.9873480498791
2021-10-01:982,71,50.0242649553004,21.9875934720039
2021-10-01:982,72,50.0243894578128,21.9878221303225
2021-10-01:982,73,50.0246604327537,21.9883297383785
2021-10-01:982,74,50.02464,21.98842
2021-10-01:982,75,50.02464,21.98842
2021-10-01:982,76,50.0246914504555,21.9883927702904
2021-10-01:982,77,50.025060214931,21.9890633225441
2021-10-01:982,78,50.0253230009721,21.9895447790623
2021-10-01:982,79,50.0254302689594,21.9897244870663
2021-10-01:982,80,50.0254302689594,21.9897244870663
2021-10-01:982,81,50.0254780871415,21.9898069649935
2021-10-01:982,82,50.0254780871415,21.9898069649935
2021-10-01:982,83,50.0255125506667,21.9898552447557
2021-10-01:982,84,50.025565107495,21.9899336993694
2021-10-01:982,85,50.0257546562342,21.9901603460312
2021-10-01:982,86,50.0259321421028,21.9903413951397
2021-10-01:982,87,50.0263986855664,21.9907464087009
2021-10-01:982,88,50.0264637342028,21.9908148050308
2021-10-01:982,89,50.0265145668507,21.9908617436886
2021-10-01:982,90,50.0266041700312,21.9909274578094
2021-10-01:982,91,50.0267708831963,21.9910756498575
2021-10-01:982,92,50.0269612887391,21.9912473112345
2021-10-01:982,93,50.0271572936564,21.9914209842682
2021-10-01:982,94,50.0278809971915,21.9920566678047
2021-10-01:982,95,50.0286068436528,21.992699727416
2021-10-01:982,96,50.029314587236,21.9933360815048
2021-10-01:982,97,50.0295321204476,21.993550658226
2021-10-01:982,98,50.0296415328192,21.993657946586598
2021-10-01:982,99,50.0297345762147,21.9937578588724
2021-10-01:982,100,50.0297345762147,21.9937578588724
2021-10-01:982,101,50.029776359532796,21.9938047975302
2021-10-01:982,102,50.029776359532796,21.9938047975302
2021-10-01:982,103,50.0299960444214,21.9940864294767
2021-10-01:982,104,50.0301890216905,21.9943472743034
2021-10-01:982,105,50.030369937176,21.9945994019508
2021-10-01:982,106,50.0305654974344,21.9948884099722
2021-10-01:982,107,50.0306219254666,21.9949702173471
2021-10-01:982,108,50.031109529823,21.9956903904676
2021-10-01:982,109,50.0315208883053,21.9962972402573
2021-10-01:982,110,50.0315682696843,21.9963696599007
2021-10-01:982,111,50.0316066054931,21.9964306801558
2021-10-01:982,112,50.0316505408767,21.9965319335461
2021-10-01:982,113,50.0316664782119,21.9965741783381
2021-10-01:982,114,50.0316888766198,21.9966338574886
2021-10-01:982,115,50.0317160131386,21.9967384636402
2021-10-01:982,116,50.0317836389996,21.9970060139894
2021-10-01:982,117,50.0318590180318,21.9973526895046
2021-10-01:982,118,50.0319163060171,21.9976463913918
2021-10-01:982,119,50.0319959921988,21.9979796558619
2021-10-01:982,120,50.0320541414912,21.9982042908669
2021-10-01:982,121,50.0321342581787,21.9983759522438
2021-10-01:982,122,50.0321342581787,21.9983759522438
2021-10-01:982,123,50.0321592407744,21.99841350317
2021-10-01:982,124,50.0321773316114,21.9984376430511
2021-10-01:982,125,50.0321928380377,21.9984550774097
2021-10-01:982,126,50.0321928380377,21.9984550774097
2021-10-01:982,127,50.0322720930273,21.9985382258892
2021-10-01:982,128,50.0322720930273,21.9985382258892
2021-10-01:982,129,50.0323496249557,21.998593211174
2021-10-01:982,130,50.0324185421204,21.9986173510551
2021-10-01:982,131,50.0324969352749,21.9986280798912
2021-10-01:982,132,50.0326761191476,21.9986562430859
2021-10-01:982,133,50.0330715273473,21.9987179338932
2021-10-01:982,134,50.0332502783515,21.9987460970879
2021-10-01:982,135,50.0334406582073,21.9987715780735
2021-10-01:982,136,50.0337680064211,21.9988191872835
2021-10-01:982,137,50.0338821470499,21.9988211989403
2021-10-01:982,138,50.0339669985868,21.9988118112087
2021-10-01:982,139,50.0341018131569,21.9987688958645
2021-10-01:982,140,50.034216383708,21.9986958056688
2021-10-01:982,141,50.034315017535,21.9986200332642
2021-10-01:982,142,50.0344649061069,21.9984946399927
2021-10-01:982,143,50.0346135020741,21.9983766227961
2021-10-01:982,144,50.0348658988079,21.9981674104929
2021-10-01:982,145,50.0351079572279,21.9979769736528
2021-10-01:982,146,50.0351079572279,21.9979769736528
2021-10-01:982,147,50.0351536122379,21.9979380816221
2021-10-01:982,148,50.0351536122379,21.9979380816221
2021-10-01:982,149,50.0354998997687,21.9976584613323
2021-10-01:982,150,50.0356825180578,21.997509598732
2021-10-01:982,151,50.035844031296,21.997382864356
2021-10-01:982,152,50.0358883935037,21.9973560422659
2021-10-01:982,153,50.035922849559,21.997335255146
2021-10-01:982,154,50.035976687096,21.9973205029964
2021-10-01:982,155,50.0364250437591,21.9973593950272
2021-10-01:982,156,50.0364250437591,21.9973593950272
2021-10-01:982,157,50.0364857718613,21.997374817729
2021-10-01:982,158,50.0365551137847,21.997382864356
2021-10-01:982,159,50.0365706187974,21.9973835349083
2021-10-01:982,160,50.0365706187974,21.9973835349083
2021-10-01:982,161,50.0369642721638,21.9974237680435
2021-10-01:982,162,50.0371589441896,21.9974425435066
2021-10-01:982,163,50.0372795370839,21.9974452257156
2021-10-01:982,164,50.0372795370839,21.9974452257156
2021-10-01:982,165,50.0375224447088,21.997501552105
2021-10-01:982,166,50.037865269691,21.9976423680782
2021-10-01:982,167,50.0380362505826,21.9977188110352
2021-10-01:982,168,50.0383760571464,21.9978757202625
2021-10-01:982,169,50.0387421325026,21.9980353116989
2021-10-01:982,170,50.0389393813608,21.9981613755226
2021-10-01:982,171,50.0391021756596,21.9982606172562
2021-10-01:982,172,50.0391021756596,21.9982606172562
2021-10-01:982,173,50.0391672070903,21.9983021914959
2021-10-01:982,174,50.0392171649507,21.998326331377
2021-10-01:982,175,50.0395143270117,21.9984839111567
2021-10-01:982,176,50.0395143270117,21.9984839111567
2021-10-01:982,177,50.0398347431731,21.9986555725336
2021-10-01:982,178,50.0398347431731,21.9986555725336
2021-10-01:982,179,50.0400617033269,21.998772919178
2021-10-01:982,180,50.0400617033269,21.998772919178
2021-10-01:982,181,50.0404906421676,21.9990438222885
2021-10-01:982,182,50.0408747889606,21.999314725399
2021-10-01:982,183,50.0408747889606,21.999314725399
2021-10-01:982,184,50.0410194891978,21.9994132965803
2021-10-01:982,185,50.0411168170881,21.9994609057903
2021-10-01:982,186,50.0412175900056,21.9994783401489
2021-10-01:982,187,50.0412175900056,21.9994783401489
2021-10-01:982,188,50.0413002753184,21.9992342591286
2021-10-01:982,189,50.0413726248502,21.9990116357803
2021-10-01:982,190,50.0413726248502,21.9990116357803
2021-10-01:982,191,50.0415905340909,21.998180821538
2021-10-01:982,192,50.0416383361833,21.9980239123106
2021-10-01:982,193,50.0417102545571,21.9978147000074
2021-10-01:982,194,50.041725757905,21.9977677613497
2021-10-01:982,195,50.0418273908394,21.9974854588509
2021-10-01:982,196,50.0418273908394,21.9974854588509
2021-10-01:982,197,50.0419608914008,21.997155547142
2021-10-01:982,198,50.0419608914008,21.997155547142
2021-10-01:982,199,50.0423131588419,21.9962811470032
2021-10-01:982,200,50.0424195275977,21.9959995150566
2021-10-01:982,201,50.042481540043,21.9958177953959
2021-10-01:982,202,50.0425680989473,21.995535492897
2021-10-01:982,203,50.0426813573773,21.9950654357672
2021-10-01:982,204,50.042748106517,21.9947080314159
2021-10-01:982,205,50.0427679159212,21.9945464283228
2021-10-01:982,206,50.0427877253173,21.9943875074387
2021-10-01:982,207,50.0428015057619,21.9942212104797
2021-10-01:982,208,50.0428919398316,21.9931590557098
2021-10-01:982,209,50.0430908941851,21.9908255338669
2021-10-01:982,210,50.0430908941851,21.9908255338669
2021-10-01:982,211,50.0431615184759,21.9899336993694
2021-10-01:982,212,50.0431615184759,21.9899336993694
2021-10-01:982,213,50.0432515212326,21.9887367635965
2021-10-01:982,214,50.0432747755059,21.9885174930096
2021-10-01:982,215,50.0432988910367,21.9883739948273
2021-10-01:982,216,50.0433346336761,21.9882318377495
2021-10-01:982,217,50.0433492752316,21.9881721585989
2021-10-01:982,218,50.0434991356013,21.9877544045448
2021-10-01:982,219,50.0442716842226,21.985809803009
2021-10-01:982,220,50.0443311105246,21.9856609404087
2021-10-01:982,221,50.0446273796863,21.9849360734224
2021-10-01:982,222,50.0449227857798,21.9841944426298
2021-10-01:982,223,50.0449227857798,21.9841944426298
2021-10-01:982,224,50.045016230186,21.9839845597744
2021-10-01:982,225,50.0453740732113,21.9832710921764
2021-10-01:982,226,50.0453740732113,21.9832710921764
2021-10-01:982,227,50.0463662016546,21.9844794273376
2021-10-01:982,228,50.0463662016546,21.9844794273376
2021-10-01:982,229,50.046767525564,21.9849830120802
2021-10-01:982,230,50.046767525564,21.9849830120802
2021-10-01:982,231,50.0470573206782,21.985304877162
2021-10-01:982,232,50.0470573206782,21.985304877162
2021-10-01:982,233,50.0480989323548,21.9864401221275
2021-10-01:982,234,50.0480989323548,21.9864401221275
2021-10-01:982,235,50.0484606276907,21.9868639111519
2021-10-01:982,236,50.0485054088283,21.9869202375412
2021-10-01:982,237,50.0495547394875,21.9881493598223
2021-10-01:982,238,50.0495547394875,21.9881493598223
2021-10-01:982,239,50.0498350451077,21.9884169101715
2021-10-01:982,240,50.0500227757597,21.9886046648026
2021-10-01:982,241,50.0502156725455,21.9887682795525
2021-10-01:982,242,50.0504223468127,21.9888943433762
2021-10-01:982,243,50.0507151338344,21.989049911499
2021-10-01:982,244,50.0508133032006,21.9890794157982
2021-10-01:982,245,50.0509700293164,21.9891035556793
2021-10-01:982,246,50.0514178153984,21.9891069084406
2021-10-01:982,247,50.0515568865716,21.9890914857388
2021-10-01:982,248,50.0515568865716,21.9890914857388
2021-10-01:982,249,50.0525372623237,21.9888889789581
2021-10-01:982,250,50.0525906506785,21.988870203495
2021-10-01:982,251,50.052836064126,21.9888138771057
2021-10-01:982,252,50.052836064126,21.9888138771057
2021-10-01:982,253,50.0537669016183,21.9886207580566
2021-10-01:982,254,50.0543877369384,21.9884866476059
2021-10-01:982,255,50.0547351773326,21.9884028285742
2021-10-01:982,256,50.0547351773326,21.9884028285742
2021-10-01:982,257,50.0555269187209,21.9882224500179
2021-10-01:982,258,50.0555269187209,21.9882224500179
2021-10-01:982,259,50.0555902058047,21.9881889224052
2021-10-01:982,260,50.0556491875695,21.9881359487772
2021-10-01:982,261,50.0557404584788,21.9879971444607
2021-10-01:982,262,50.0557404584788,21.9879971444607
2021-10-01:982,263,50.0557731781964,21.9874553382397
2021-10-01:982,264,50.0557826496895,21.987326592207
2021-10-01:982,265,50.0557886770023,21.9872662425041
2021-10-01:982,266,50.055854977393,21.986388489604
2021-10-01:982,267,50.055854977393,21.986388489604
2021-10-01:982,268,50.055890280161,21.9860216975212
2021-10-01:982,269,50.0560401013754,21.9841575622559
2021-10-01:982,270,50.0561227611555,21.9832295179367
2021-10-01:982,271,50.0561352462141,21.9830591976643
2021-10-01:982,272,50.0561640909922,21.9825911521912
2021-10-01:982,273,50.0561675351437,21.9825375080109
2021-10-01:982,274,50.0561838948597,21.9823215901852
2021-10-01:982,275,50.0562605271393,21.9813747704029
2021-10-01:982,276,50.056265693356,21.9811990857124
2021-10-01:982,277,50.0562699985361,21.9810140132904
2021-10-01:982,278,50.056265693356,21.9806626439095
2021-10-01:982,279,50.0562450284859,21.9803850352764
2021-10-01:982,280,50.0562286687907,21.9801932573318
2021-10-01:982,281,50.0561856169347,21.9798311591148
2021-10-01:982,282,50.0561348156949,21.9795253872871
2021-10-01:982,283,50.0560667936117,21.9791740179062
2021-10-01:982,284,50.0559892999816,21.9787998497486
2021-10-01:982,285,50.0559191250864,21.9785483926535
2021-10-01:982,286,50.0559191250864,21.9785483926535
2021-10-01:982,287,50.0558825307751,21.978412270546
2021-10-01:982,288,50.0558825307751,21.978412270546
2021-10-01:982,289,50.0557886770023,21.9784310460091
2021-10-01:982,290,50.0557886770023,21.9784310460091
2021-10-01:982,291,50.0551945525295,21.9784665852785
2021-10-01:982,292,50.0551230848871,21.9784518331289
2021-10-01:982,293,50.0550748656947,21.978465244174
2021-10-01:982,294,50.0539610749707,21.9784008711576
2021-10-01:982,295,50.0528455361988,21.9783237576485
2021-10-01:982,296,50.0527947314227,21.9783190637827
2021-10-01:982,297,50.0524167077557,21.9782935827971
2021-10-01:982,298,50.0521364172144,21.9782707840204
2021-10-01:982,299,50.0520425561142,21.9782573729753
2021-10-01:982,300,50.0517493466326,21.9782077521086
2021-10-01:982,301,50.0514798162189,21.9781091809273
2021-10-01:982,302,50.0513661479868,21.978058218956
2021-10-01:982,303,50.0512559239895,21.9780032336712
2021-10-01:982,304,50.0511456997389,21.9779381901026
2021-10-01:982,305,50.051056142349,21.9778764992952
2021-10-01:982,306,50.0509553900855,21.9778094440699
2021-10-01:982,307,50.050858082143,21.9777363538742
2021-10-01:982,308,50.050730634274,21.9776344299316
2021-10-01:982,309,50.0504925297469,21.977389678359
2021-10-01:982,310,50.0502966200729,21.9771610200405
2021-10-01:982,311,50.0502570074701,21.9771033525467
2021-10-01:982,312,50.050186393619,21.9770054519176
2021-10-01:982,313,50.050186393619,21.9770054519176
2021-10-01:982,314,50.0501523783731,21.9769511371851
2021-10-01:982,315,50.0501523783731,21.9769511371851
2021-10-01:982,316,50.0500671248662,21.9768210500479
2021-10-01:982,317,50.0497928486674,21.9763416051865
2021-10-01:982,318,50.0496576475782,21.9760921597481
2021-10-01:982,319,50.0495926303583,21.9759674370289
2021-10-01:982,320,50.0495250295793,21.9758319854736
2021-10-01:982,321,50.0495250295793,21.9758319854736
2021-10-01:982,322,50.0501984496497,21.9750541448593
2021-10-01:982,323,50.0503069537899,21.9752794504166
2021-10-01:1151,0,50.0542887138127,22.0081660151482
2021-10-01:1151,1,50.0543253093395,22.008009776473
2021-10-01:1151,2,50.0543253093395,22.008009776473
2021-10-01:1151,3,50.0543330589769,22.0079655200243
2021-10-01:1151,4,50.0543330589769,22.0079655200243
2021-10-01:1151,5,50.0544023751223,22.0076215267181
2021-10-01:1151,6,50.0544256239933,22.0074471831322
2021-10-01:1151,7,50.0544419843033,22.0072795450687
2021-10-01:1151,8,50.054460927813,22.0070917904377
2021-10-01:1151,9,50.0544695384968,22.0069094002247
2021-10-01:1151,10,50.0544764270427,22.006614357233
2021-10-01:1151,11,50.0544686774285,22.0063219964504
2021-10-01:1151,12,50.0544540392649,22.0060403645039
2021-10-01:1151,13,50.0544187354401,22.0055857300758
2021-10-01:1151,14,50.0543877369384,22.0051324367523
2021-10-01:1151,15,50.0543825705195,22.0047609508038
2021-10-01:1151,16,50.0543825705195,22.0047609508038
2021-10-01:1151,17,50.0543885980082,22.004542350769
2021-10-01:1151,18,50.0543885980082,22.004542350769
2021-10-01:1151,19,50.0544109858166,22.0043773949146
2021-10-01:1151,20,50.0544109858166,22.0043773949146
2021-10-01:1151,21,50.0543059352406,22.0043022930622
2021-10-01:1151,22,50.0543059352406,22.0043022930622
2021-10-01:1151,23,50.054175052234,22.0042057335377
2021-10-01:1151,24,50.054175052234,22.0042057335377
2021-10-01:1151,25,50.0529053824338,22.0033031702042
2021-10-01:1151,26,50.0528679247271,22.003276348114
2021-10-01:1151,27,50.0520240422058,22.0026594400406
2021-10-01:1151,28,50.0520343755509,22.002557516098
2021-10-01:1151,29,50.0520343755509,22.002557516098
2021-10-01:1151,30,50.051989597706,22.0026406645775
2021-10-01:1151,31,50.0514595798488,22.0022490620613
2021-10-01:1151,32,50.0514595798488,22.0022490620613
2021-10-01:1151,33,50.0514823995847,22.0021618902683
2021-10-01:1151,34,50.051680457214,22.0013491809368
2021-10-01:1151,35,50.0517028462859,22.0012485980988
2021-10-01:1151,36,50.051798430283,22.0008355379105
2021-10-01:1151,37,50.0519069308057,22.000390291214
2021-10-01:1151,38,50.0519697921075,22.0001301169395
2021-10-01:1151,39,50.0520076810715,21.9999852776527
2021-10-01:1151,40,50.0520602089039,21.9998350739479
2021-10-01:1151,41,50.0521308199979,21.9996500015259
2021-10-01:1151,42,50.0526664275962,21.998506039381
2021-10-01:1151,43,50.0526664275962,21.998506039381
2021-10-01:1151,44,50.0527112048095,21.9985167682171
2021-10-01:1151,45,50.0527555514315,21.9985127449036
2021-10-01:1151,46,50.0528029118564,21.9984859228134
2021-10-01:1151,47,50.0528420918089,21.9984456896782
2021-10-01:1151,48,50.0528795495358,21.9983779639006
2021-10-01:1151,49,50.0529019380482,21.9982968270779
2021-10-01:1151,50,50.0529066740783,21.9982136785984
2021-10-01:1151,51,50.0528993547588,21.9981298595667
2021-10-01:1151,52,50.0528993547588,21.9981298595667
2021-10-01:1151,53,50.0529652285942,21.9979494810104
2021-10-01:1151,54,50.0531882517576,21.9974304735661
2021-10-01:1151,55,50.053210640126,21.9973701238632
2021-10-01:1151,56,50.0541914126293,21.9951210916042
2021-10-01:1151,57,50.0542323135933,21.9950433075428
2021-10-01:1151,58,50.0542323135933,21.9950433075428
2021-10-01:1151,59,50.054274936666,21.9950513541698
2021-10-01:1151,60,50.0543171291654,21.9950433075428
2021-10-01:1151,61,50.0543541552057,21.9950258731842
2021-10-01:1151,62,50.05437826517,21.9950010627508
2021-10-01:1151,63,50.05437826517,21.9950010627508
2021-10-01:1151,64,50.0544109858166,21.9949601590633
2021-10-01:1151,65,50.0544316514766,21.9949078559875
2021-10-01:1151,66,50.054446289647,21.9948515295982
2021-10-01:1151,67,50.054446289647,21.9948515295982
2021-10-01:1151,68,50.0544540392649,21.9947791099548
2021-10-01:1151,69,50.0544488728531,21.994716078043
2021-10-01:1151,70,50.0544411232344,21.9946570694447
2021-10-01:1151,71,50.0544191659747,21.9945886731148
2021-10-01:1151,72,50.0544191659747,21.9945886731148
2021-10-01:1151,73,50.0544643720867,21.9943606853485
2021-10-01:1151,74,50.0545952543042,21.9939476251602
2021-10-01:1151,75,50.0547502459421,21.9935318827629
2021-10-01:1151,76,50.0550524781961,21.9927185028791
2021-10-01:1151,77,50.0550524781961,21.9927185028791
2021-10-01:1151,78,50.055100697411,21.9925897568464
2021-10-01:1151,79,50.055100697411,21.9925897568464
2021-10-01:1151,80,50.0552823800888,21.99193328619
2021-10-01:1151,81,50.0553857064234,21.9914504885674
2021-10-01:1151,82,50.0554735336329,21.9909811019897
2021-10-01:1151,83,50.0555406955081,21.9905251264572
2021-10-01:1151,84,50.0555854700394,21.9900879263878
2021-10-01:1151,85,50.055714627107,21.9883847236633
2021-10-01:1151,86,50.055714627107,21.9883847236633
2021-10-01:1151,87,50.0556887957213,21.9882774353027
2021-10-01:1151,88,50.0556526317579,21.9881728291512
2021-10-01:1151,89,50.055609579385,21.9880843162537
2021-10-01:1151,90,50.055551028096,21.9880266487598
2021-10-01:1151,91,50.055551028096,21.9880266487598
2021-10-01:1151,92,50.0553495422316,21.9880682229996
2021-10-01:1151,93,50.0553047674802,21.9880816340446
2021-10-01:1151,94,50.0547244140372,21.9881795346737
2021-10-01:1151,95,50.0547244140372,21.9881795346737
2021-10-01:1151,96,50.0528188421706,21.9885832071304
2021-10-01:1151,97,50.0528188421706,21.9885832071304
2021-10-01:1151,98,50.0523615969951,21.9886744022369
2021-10-01:1151,99,50.0519258753163,21.9887736439705
2021-10-01:1151,100,50.0518914307461,21.9887897372246
2021-10-01:1151,101,50.0515521504083,21.9888474047184
2021-10-01:1151,102,50.0515521504083,21.9888474047184
2021-10-01:1151,103,50.0512817577615,21.9888755679131
2021-10-01:1151,104,50.0509235282146,21.988864839077
2021-10-01:1151,105,50.0508201922714,21.9888380169868
2021-10-01:1151,106,50.0505704628234,21.9887226819992
2021-10-01:1151,107,50.050360344626,21.9885966181755
2021-10-01:1151,108,50.0501872547641,21.9884786009789
2021-10-01:1151,109,50.0501872547641,21.9884786009789
2021-10-01:1151,110,50.0501407529038,21.9884464144707
2021-10-01:1151,111,50.0501407529038,21.9884464144707
2021-10-01:1151,112,50.0499556061613,21.9882935285568
2021-10-01:1151,113,50.0496460219891,21.9879616051912
2021-10-01:1151,114,50.0496460219891,21.9879616051912
2021-10-01:1151,115,50.0485949709783,21.986708343029
2021-10-01:1151,116,50.0485519122732,21.9866573810577
2021-10-01:1151,117,50.0481996906152,21.9862322509289
2021-10-01:1151,118,50.0481996906152,21.9862322509289
2021-10-01:1151,119,50.0472153508576,21.9849622249603
2021-10-01:1151,120,50.0470224420126,21.9847127795219
2021-10-01:1151,121,50.0468794822791,21.9845062494278
2021-10-01:1151,122,50.0466142305612,21.9841012358665
2021-10-01:1151,123,50.0466142305612,21.9841012358665
2021-10-01:1151,124,50.0457392339816,21.9826796650887
2021-10-01:1151,125,50.0456703359357,21.9825737178326
2021-10-01:1151,126,50.0456703359357,21.9825737178326
2021-10-01:1151,127,50.0456203847905,21.9825012981892
2021-10-01:1151,128,50.0454390961461,21.9822873920202
2021-10-01:1151,129,50.0452870887502,21.9821284711361
2021-10-01:1151,130,50.0452870887502,21.9821284711361
2021-10-01:1151,131,50.0449193408213,21.9817784428597
2021-10-01:1151,132,50.0445408244953,21.9814424961805
2021-10-01:1151,133,50.0444577141402,21.9813680648804
2021-10-01:1151,134,50.0443113017655,21.9812366366386
2021-10-01:1151,135,50.04414594137,21.9810716807842
2021-10-01:1151,136,50.04414594137,21.9810716807842
2021-10-01:1151,137,50.0441106299617,21.981034129858
2021-10-01:1151,138,50.0441106299617,21.981034129858
2021-10-01:1151,139,50.0433191308478,21.9802710413933
2021-10-01:1151,140,50.0433191308478,21.9802710413933
2021-10-01:1151,141,50.0427106408823,21.9796125590801
2021-10-01:1151,142,50.0423790472083,21.9792564958334
2021-10-01:1151,143,50.0421275512581,21.9789916276932
2021-10-01:1151,144,50.042046159307,21.9789031147957
2021-10-01:1151,145,50.0416986270429,21.9785329699516
2021-10-01:1151,146,50.0413472163961,21.9781735539436
2021-10-01:1151,147,50.0410203505074,21.9778959453106
2021-10-01:1151,148,50.0408248328251,21.9777370244265
2021-10-01:1151,149,50.0406870225265,21.9776424765587
2021-10-01:1151,150,50.0406870225265,21.9776424765587
2021-10-01:1151,151,50.040578496638,21.9775754213333
2021-10-01:1151,152,50.040578496638,21.9775754213333
2021-10-01:1151,153,50.0405259562388,21.9778691232204
2021-10-01:1151,154,50.0405259562388,21.9778691232204
2021-10-01:1151,155,50.0404424082724,21.9783505797386
2021-10-01:1151,156,50.0402572241172,21.979318857193
2021-10-01:1151,157,50.040094433735,21.9798921793699
2021-10-01:1151,158,50.0400014104116,21.9802006334066
2021-10-01:1151,159,50.0398885763237,21.9805734604597
2021-10-01:1151,160,50.0397240620258,21.9810549169779
2021-10-01:1151,161,50.0397038206989,21.9811058789492
2021-10-01:1151,162,50.039589263241,21.9814076274633
2021-10-01:1151,163,50.0394480040445,21.9817630201578
2021-10-01:1151,164,50.0393704835771,21.9819480925798
2021-10-01:1151,165,50.0391077743955,21.9824986159801
2021-10-01:1151,166,50.0387666809854,21.9832248240709
2021-10-01:1151,167,50.0387666809854,21.9832248240709
2021-10-01:1151,168,50.0387438552035,21.983280479908
2021-10-01:1151,169,50.0387438552035,21.983280479908
2021-10-01:1151,170,50.0386426464173,21.9834970682859
2021-10-01:1151,171,50.0385078445962,21.983780041337
2021-10-01:1151,172,50.038381655967,21.9840542972088
2021-10-01:1151,173,50.0382645112772,21.9843104481697
2021-10-01:1151,174,50.038149950385,21.9845592230558
2021-10-01:1151,175,50.0380280676319,21.9848274439573
2021-10-01:1151,176,50.0377886080356,21.9853538274765
2021-10-01:1151,177,50.0377886080356,21.9853538274765
2021-10-01:1151,178,50.0375211526502,21.9851553440094
2021-10-01:1151,179,50.0374978955897,21.9851412624121
2021-10-01:1151,180,50.0374117582307,21.985074877739
2021-10-01:1151,181,50.037013370935,21.9847825169563
2021-10-01:1151,182,50.0366154110281,21.9844914972782
2021-10-01:1151,183,50.0363836969222,21.9843225181103
2021-10-01:1151,184,50.0361338923584,21.9841387867928
2021-10-01:1151,185,50.0359250030616,21.9839872419834
2021-10-01:1151,186,50.0356958698394,21.9838182628155
2021-10-01:1151,187,50.035247937074,21.9834849983454
2021-10-01:1151,188,50.0347866480992,21.9831490516663
2021-10-01:1151,189,50.0343352611338,21.9828090816736
2021-10-01:1151,190,50.0340751087034,21.9826166331768
2021-10-01:1151,191,50.0339747515116,21.9825442135334
2021-10-01:1151,192,50.0338937764572,21.9824865460396
2021-10-01:1151,193,50.0338567346315,21.9824583828449
2021-10-01:1151,194,50.0337240729747,21.9823611527681
2021-10-01:1151,195,50.0336185463951,21.9822800159454
2021-10-01:1151,196,50.0336185463951,21.9822800159454
2021-10-01:1151,197,50.0335780585846,21.9822518527508
2021-10-01:1151,198,50.0335780585846,21.9822518527508
2021-10-01:1151,199,50.0329246495181,21.9817730784416
2021-10-01:1151,200,50.0322975062843,21.9813117384911
2021-10-01:1151,201,50.0321333967097,21.9811923801899
2021-10-01:1151,202,50.0319787627653,21.9810803979635
2021-10-01:1151,203,50.0313584990426,21.9806130230427
2021-10-01:1151,204,50.0311551886347,21.9804614782333
2021-10-01:1151,205,50.0311551886347,21.9804614782333
2021-10-01:1151,206,50.0306249407031,21.9800718873739
2021-10-01:1151,207,50.0306249407031,21.9800718873739
2021-10-01:1151,208,50.0306314019235,21.9793168455362
2021-10-01:1151,209,50.0306314019235,21.9793168455362
2021-10-01:1151,210,50.0306348479074,21.9790593534708
2021-10-01:1151,211,50.0306344171594,21.9787897914648
2021-10-01:1151,212,50.0306352786554,21.9787535816431
2021-10-01:1151,213,50.0306404476307,21.9781809300184
2021-10-01:1151,214,50.0306451858576,21.9779046624899
2021-10-01:1151,215,50.0306451858576,21.977608948946
2021-10-01:1151,216,50.0306352786554,21.9773561507463
2021-10-01:1151,217,50.0306305404275,21.9772274047136
2021-10-01:1151,218,50.0306046955401,21.9770369678736
2021-10-01:1151,219,50.0305801428842,21.9768599420786
2021-10-01:1151,220,50.030560328451,21.9766661524773
2021-10-01:1151,221,50.030560328451,21.9766661524773
2021-10-01:1151,222,50.0305232840539,21.9763523340225
2021-10-01:1151,223,50.0305232840539,21.9763523340225
2021-10-01:1151,224,50.0304991621056,21.9760479032993
2021-10-01:1151,225,50.0304991621056,21.9760479032993
2021-10-01:1151,226,50.0304737478969,21.9755738228559
2021-10-01:1151,227,50.0304737478969,21.9755738228559
2021-10-01:1151,228,50.0304457491769,21.9751480221748
2021-10-01:1151,229,50.030431103686,21.9747389853001
2021-10-01:1151,230,50.0304177504405,21.9744566828012
2021-10-01:1151,231,50.0304031049411,21.974223330617
2021-10-01:1151,232,50.0303583069153,21.9739336520433
2021-10-01:1151,233,50.0303083398372,21.9736453145742
2021-10-01:1151,234,50.0302196050704,21.9730250537395
2021-10-01:1151,235,50.0302131437946,21.9729137420654
2021-10-01:1151,236,50.0302071132697,21.9721452891827
2021-10-01:1151,237,50.0302036672551,21.9714184105396
2021-10-01:1151,238,50.0302019442478,21.9713687896729
2021-10-01:1151,239,50.0301924677061,21.9707807153463
2021-10-01:1151,240,50.0301726531129,21.9702234864235
2021-10-01:1151,241,50.0301248396044,21.968868970871
2021-10-01:1151,242,50.0301248396044,21.968868970871
2021-10-01:1151,243,50.0301226858417,21.9687938690186
2021-10-01:1151,244,50.0301226858417,21.9687938690186
2021-10-01:1151,245,50.0300890871301,21.967605650425
2021-10-01:1151,246,50.0300778875543,21.9674581289291
2021-10-01:1151,247,50.0300666879759,21.9673588871956
2021-10-01:1151,248,50.0300503193567,21.9672153890133
2021-10-01:1151,249,50.030024474157,21.9670544564724
2021-10-01:1151,250,50.0299801065319,21.9668827950954
2021-10-01:1151,251,50.0299357388657,21.9667265564203
2021-10-01:1151,252,50.0295747654567,21.9656462967396
2021-10-01:1151,253,50.0295006751136,21.9654625654221
2021-10-01:1151,254,50.0294420919706,21.9653217494488
2021-10-01:1151,255,50.0294291692089,21.9652929157019
2021-10-01:1151,256,50.0292870186002,21.9649489223957
2021-10-01:1151,257,50.0292560038661,21.9648469984531
2021-10-01:1151,258,50.0292017280331,21.9646143168211
2021-10-01:1151,259,50.0291664056326,21.9644084572792
2021-10-01:1151,260,50.0290040084085,21.9627528637648
2021-10-01:1151,261,50.0289518861061,21.9622479379177
2021-10-01:1151,262,50.0288976099294,21.9617886096239
2021-10-01:1151,263,50.0288528104993,21.9614586979151
2021-10-01:1151,264,50.0286559509697,21.9599445909262
2021-10-01:1151,265,50.0286503510151,21.9599103927612
2021-10-01:1151,266,50.0285952129651,21.9592733681202
2021-10-01:1151,267,50.0285560132192,21.9584680348635
2021-10-01:1151,268,50.0285331825833,21.9580603390932
2021-10-01:1151,269,50.0285163826744,21.9578705728054
2021-10-01:1151,270,50.0284982904583,21.957713663578
2021-10-01:1151,271,50.0284573675633,21.9574085623026
2021-10-01:1151,272,50.0284056754356,21.9571027904749
2021-10-01:1151,273,50.0283315832889,21.9566823542118
2021-10-01:1151,274,50.0282488756413,21.9562545418739
2021-10-01:1151,275,50.0282027832967,21.9560842216015
2021-10-01:1151,276,50.0281248139029,21.9558629393578
2021-10-01:1151,277,50.028021428876,21.9555893540382
2021-10-01:1151,278,50.028021428876,21.9555893540382
2021-10-01:1151,279,50.0280425366704,21.9555752724409
2021-10-01:1151,280,50.0280959522719,21.9555008411407
2021-10-01:1151,281,50.028103275374,21.9554713368416
2021-10-01:1151,282,50.0281088753924,21.9553814828396
2021-10-01:1151,283,50.0280907830228,21.9552869349718
2021-10-01:1151,284,50.0280528751786,21.9552185386419
2021-10-01:1151,285,50.0280291827608,21.955195069313
2021-10-01:1151,286,50.0280059211028,21.955178976059
2021-10-01:1151,287,50.0279744747695,21.9551783055067
2021-10-01:1151,288,50.0279456130482,21.9551769644022
2021-10-01:1144,0,50.122093185046,22.0367261767387
2021-10-01:1144,1,50.1224491633635,22.0351999998093
2021-10-01:1144,2,50.1225076329789,22.034974694252
2021-10-01:1144,3,50.1225076329789,22.0348083972931
2021-10-01:1144,4,50.1224285270116,22.0346796512604
2021-10-01:1144,5,50.1221327383232,22.0344865322113
2021-10-01:1144,6,50.1217303251961,22.0342095941305
2021-10-01:1144,7,50.1213562843201,22.0339232683182
2021-10-01:1144,8,50.1213562843201,22.0339232683182
2021-10-01:1144,9,50.121448290048,22.0337006449699
2021-10-01:1144,10,50.1214861241278,22.0335853099823
2021-10-01:1144,11,50.1230987739769,22.029345408082
2021-10-01:1144,12,50.1230987739769,22.029345408082
2021-10-01:1144,13,50.1230661001923,22.0292750000954
2021-10-01:1144,14,50.1230661001923,22.0292750000954
2021-10-01:1144,15,50.1222221630031,22.0285293459892
2021-10-01:1144,16,50.1221963674395,22.0285025238991
2021-10-01:1144,17,50.1207655517426,22.0272016525269
2021-10-01:1144,18,50.1207655517426,22.0272016525269
2021-10-01:1144,19,50.1207191183052,22.0271641016006
2021-10-01:1144,20,50.1207191183052,22.0271641016006
2021-10-01:1144,21,50.1203975225213,22.0269481837749
2021-10-01:1144,22,50.1203738756872,22.0269320905209
2021-10-01:1144,23,50.120195879143,22.0268147438765
2021-10-01:1144,24,50.1200991416132,22.0267731696367
2021-10-01:1144,25,50.1196631753864,22.0265854150057
2021-10-01:1144,26,50.1192375240564,22.0264110714197
2021-10-01:1144,27,50.1172622803773,22.0260442793369
2021-10-01:1144,28,50.1172622803773,22.0260442793369
2021-10-01:1144,29,50.1172691599046,22.025600373745
2021-10-01:1144,30,50.1172399219066,22.0246937870979
2021-10-01:1144,31,50.1172210031926,22.0242995023727
2021-10-01:1144,32,50.1171797259722,22.0238542556763
2021-10-01:1144,33,50.1171229697362,22.0232480764389
2021-10-01:1144,34,50.1170902918728,22.0229825377464
2021-10-01:1144,35,50.1170455747604,22.0227035880089
2021-10-01:1144,36,50.1170455747604,22.0227035880089
2021-10-01:1144,37,50.1170842722639,22.0226164162159
2021-10-01:1144,38,50.1171006112005,22.0225493609905
2021-10-01:1144,39,50.1170954515369,22.0224353671074
2021-10-01:1144,40,50.1170954515369,22.0224353671074
2021-10-01:1144,41,50.1170765327658,22.0223723351955
2021-10-01:1144,42,50.1170498744846,22.0223321020603
2021-10-01:1144,43,50.117018916462,22.0223039388657
2021-10-01:1144,44,50.1169810788517,22.02227845788
2021-10-01:1144,45,50.1169810788517,22.02227845788
2021-10-01:1144,46,50.1169312019561,22.0222878456116
2021-10-01:1144,47,50.1168933642765,22.0222985744476
2021-10-01:1144,48,50.1168658459452,22.0223253965378
2021-10-01:1144,49,50.1168658459452,22.0223253965378
2021-10-01:1144,50,50.1168400474953,22.0223964750767
2021-10-01:1144,51,50.116822848521,22.0224729180336
2021-10-01:1144,52,50.1168271482651,22.0225439965725
2021-10-01:1144,53,50.1168271482651,22.0225439965725
2021-10-01:1144,54,50.1167918903516,22.022542655468
2021-10-01:1144,55,50.1164350100095,22.0227089524269
2021-10-01:1144,56,50.1163679334072,22.0227465033531
2021-10-01:1144,57,50.1162492591885,22.0228645205498
2021-10-01:1144,58,50.1161512237424,22.0230630040169
2021-10-01:1144,59,50.1160996260585,22.0233044028282
2021-10-01:1144,60,50.1160755471204,22.0233687758446
2021-10-01:1144,61,50.1160755471204,22.0233687758446
2021-10-01:1144,62,50.1160480283191,22.0233406126499
2021-10-01:1144,63,50.1155999856106,22.0233305543661
2021-10-01:1144,64,50.115558277007,22.0234525948763
2021-10-01:1144,65,50.1155501072762,22.0241553336382
2021-10-01:1144,66,50.1155505372621,22.0241767913103
2021-10-01:1144,67,50.1155440874737,22.0246729999781
2021-10-01:1144,68,50.1155303279223,22.025790810585
2021-10-01:1144,69,50.1155303279223,22.025790810585
2021-10-01:1144,70,50.1158020783302,22.0257961750031
2021-10-01:1144,71,50.1160979061348,22.0258069038391
2021-10-01:1144,72,50.1160979061348,22.0258069038391
2021-10-01:1144,73,50.1161073657146,22.0250625908375
2021-10-01:1144,74,50.1161262848688,22.0235189795494
2021-10-01:1144,75,50.1161262848688,22.0234452188015
2021-10-01:1144,76,50.116096186211,22.0233942568302
2021-10-01:1144,77,50.116096186211,22.0233942568302
2021-10-01:1144,78,50.1161288647529,22.0233446359634
2021-10-01:1144,79,50.1161839022467,22.0230710506439
2021-10-01:1144,80,50.1162595786974,22.022902071476
2021-10-01:1144,81,50.1163834126315,22.0227840542793
2021-10-01:1144,82,50.1167987699465,22.0225775241852
2021-10-01:1144,83,50.1168271482651,22.0225439965725
2021-10-01:1144,84,50.1168271482651,22.0225439965725
2021-10-01:1144,85,50.1168383275982,22.0226070284843
2021-10-01:1144,86,50.1168649859971,22.0226499438286
2021-10-01:1144,87,50.1169062634888,22.0226982235909
2021-10-01:1144,88,50.1169062634888,22.0226982235909
2021-10-01:1144,89,50.1169475409449,22.0227786898613
2021-10-01:1144,90,50.1170197764074,22.0231676101685
2021-10-01:1144,91,50.1170558940978,22.0233607292175
2021-10-01:1144,92,50.1170679333218,22.0235940814018
2021-10-01:1144,93,50.1170249360791,22.0236879587173
2021-10-01:1144,94,50.1170249360791,22.0236879587173
2021-10-01:1144,95,50.1170816924314,22.0237228274345
2021-10-01:1144,96,50.1171057708635,22.0238837599754
2021-10-01:1144,97,50.1171728464321,22.025063931942
2021-10-01:1144,98,50.1171565075202,22.0260268449783
2021-10-01:1144,99,50.1171565075202,22.0260268449783
2021-10-01:1144,100,50.117117810075,22.0265445113182
2021-10-01:1144,101,50.117036975311,22.0272767543793
2021-10-01:1144,102,50.1170060172801,22.0275020599365
2021-10-01:1144,103,50.1169475409449,22.0278641581535
2021-10-01:1144,104,50.1168477870317,22.0283710956573
2021-10-01:1144,105,50.1167153547915,22.0289424061775
2021-10-01:1144,106,50.1164969267897,22.0296867191792
2021-10-01:1144,107,50.1164969267897,22.0296867191792
2021-10-01:1144,108,50.1164539290342,22.0297081768513
2021-10-01:1144,109,50.1164225406482,22.0297390222549
2021-10-01:1144,110,50.1163842725882,22.0298127830029
2021-10-01:1144,111,50.1163842725882,22.0298127830029
2021-10-01:1144,112,50.1163847025666,22.029924094677
2021-10-01:1144,113,50.1164057715021,22.0299965143204
2021-10-01:1144,114,50.1164057715021,22.0299965143204
2021-10-01:1144,115,50.1162991367945,22.0303827524185
2021-10-01:1144,116,50.1159104340754,22.0317694544792
2021-10-01:1144,117,50.1158450766712,22.0320081710815
2021-10-01:1144,118,50.1150023021502,22.0349317789078
2021-10-01:1144,119,50.1150023021502,22.0349317789078
2021-10-01:1144,120,50.1145705894562,22.0364230871201
2021-10-01:1144,121,50.1141577928016,22.0378902554512
2021-10-01:1144,122,50.1141577928016,22.0378902554512
2021-10-01:1144,123,50.1135213909869,22.0401057600975
2021-10-01:1144,124,50.1128781005566,22.042353451252
2021-10-01:1144,125,50.1125753726579,22.0433914661407
2021-10-01:1144,126,50.112496250278,22.0436891913414
2021-10-01:1144,127,50.1123947670341,22.0441049337387
2021-10-01:1144,128,50.1123053239968,22.0445850491524
2021-10-01:1144,129,50.1122330814216,22.045057117939
2021-10-01:1144,130,50.1121952400292,22.0455291867256
2021-10-01:1144,131,50.1121677189978,22.0459851622581
2021-10-01:1144,132,50.1121608387374,22.0465189218521
2021-10-01:1144,133,50.1122176008556,22.0474603772163
2021-10-01:1144,134,50.1122932835751,22.0484179258347
2021-10-01:1144,135,50.1124033673173,22.0495980978012
2021-10-01:1144,136,50.1124704494736,22.0507916808128
2021-10-01:1144,137,50.1124928101715,22.0512396097183
2021-10-01:1144,138,50.1125065705958,22.0517089962959
2021-10-01:1144,139,50.1124910901182,22.0520550012589
2021-10-01:1144,140,50.1124721695277,22.0524238049984
2021-10-01:1144,141,50.1124489487927,22.0526987314224
2021-10-01:1144,142,50.1124377684349,22.0528234541416
2021-10-01:1144,143,50.1124291681578,22.0531493425369
2021-10-01:1144,144,50.1123887468349,22.0535288751125
2021-10-01:1144,145,50.1123887468349,22.0535288751125
2021-10-01:1144,146,50.1123130642662,22.0535825192928
2021-10-01:1144,147,50.1122520021066,22.0536415278912
2021-10-01:1144,148,50.1122012602527,22.0537246763706
2021-10-01:1144,149,50.1121694390627,22.0538145303726
2021-10-01:1144,150,50.1121539584761,22.0538976788521
2021-10-01:1144,151,50.1121453581481,22.0539996027946
2021-10-01:1144,152,50.1121453581481,22.0539996027946
2021-10-01:1144,153,50.1119243291875,22.0542155206203
2021-10-01:1144,154,50.1118168244605,22.0542959868908
2021-10-01:1144,155,50.1116448163952,22.0543992519379
2021-10-01:1144,156,50.1114177648031,22.0545333623886
2021-10-01:1144,157,50.1113248797505,22.0545762777328
2021-10-01:1144,158,50.111186411884,22.0546098053455
2021-10-01:1144,159,50.1110187018202,22.0546782016754
2021-10-01:1144,160,50.1104889061703,22.0547211170197
2021-10-01:1144,161,50.1092503999674,22.0548284053802
2021-10-01:1144,162,50.1083696649586,22.0549035072327
2021-10-01:1144,163,50.1078570422035,22.054957151413
2021-10-01:1144,164,50.1075508421014,22.0550054311752
2021-10-01:1144,165,50.1072480805252,22.0551234483719
2021-10-01:1144,166,50.107144865914,22.0550376176834
2021-10-01:1144,167,50.1070347700835,22.0549947023392
2021-10-01:1144,168,50.1069349955186,22.0550537109375
2021-10-01:1144,169,50.1068489827958,22.0551556348801
2021-10-01:1144,170,50.1065255735758,22.0551288127899
2021-10-01:1144,171,50.1062881760564,22.0550376176834
2021-10-01:1144,172,50.1055622140224,22.0551073551178
2021-10-01:1144,173,50.1048018344069,22.0552065968513
2021-10-01:1144,174,50.1040173577186,22.0552468299866
2021-10-01:1144,175,50.1031021186771,22.0553380250931
2021-10-01:1144,176,50.1017257864459,22.0554077625275
2021-10-01:1144,177,50.1013025563352,22.055321931839
2021-10-01:1144,178,50.0993463588282,22.0546942949295
2021-10-01:1144,179,50.0993463588282,22.0546942949295
2021-10-01:1144,180,50.09926893512,22.0546647906303
2021-10-01:1144,181,50.09926893512,22.0546647906303
2021-10-01:1144,182,50.0987889053363,22.0545092225075
2021-10-01:1144,183,50.0986770697497,22.0544609427452
2021-10-01:1144,184,50.0985669544554,22.054423391819
2021-10-01:1144,185,50.0985256611548,22.0544126629829
2021-10-01:1144,186,50.0980714324994,22.0542597770691
2021-10-01:1144,187,50.0975311700822,22.054055929184
2021-10-01:1144,188,50.0973246987597,22.0539754629135
2021-10-01:1144,189,50.0971526386445,22.053881585598
2021-10-01:1144,190,50.0966657051698,22.0535597205162
2021-10-01:1144,191,50.0963818017436,22.0533075928688
2021-10-01:1144,192,50.0951566961518,22.052258849144
2021-10-01:1144,193,50.0941569730139,22.0513978600502
2021-10-01:1144,194,50.0934463137625,22.0507729053497
2021-10-01:1144,195,50.0933878086573,22.0507246255875
2021-10-01:1144,196,50.0924930157939,22.0499467849731
2021-10-01:1144,197,50.0922452240468,22.0497536659241
2021-10-01:1144,198,50.0919561320558,22.0496034622192
2021-10-01:1144,199,50.0913641763467,22.0494398474693
2021-10-01:1144,200,50.0911766074598,22.0493486523628
2021-10-01:1144,201,50.0909821545359,22.0492440462112
2021-10-01:1144,202,50.0907945841538,22.0490965247154
2021-10-01:1144,203,50.0905450627827,22.0488202571869
2021-10-01:1144,204,50.0901182921851,22.0483615994453
2021-10-01:1144,205,50.089724214347,22.047935128212
2021-10-01:1144,206,50.0891735324641,22.047393321991
2021-10-01:1144,207,50.0884060090343,22.046671807766
2021-10-01:1144,208,50.0876126591175,22.0459878444672
2021-10-01:1144,209,50.0872598637213,22.0456539094448
2021-10-01:1144,210,50.0872254445192,22.0456257462502
2021-10-01:1144,211,50.086607615638,22.045059800148
2021-10-01:1144,212,50.0856404134861,22.044153213501
2021-10-01:1144,213,50.0855199421003,22.0440244674683
2021-10-01:1144,214,50.0852411357318,22.0436918735504
2021-10-01:1144,215,50.0849416752334,22.0431983470917
2021-10-01:1144,216,50.0849416752334,22.0431983470917
2021-10-01:1144,217,50.0847110549536,22.0427316427231
2021-10-01:1144,218,50.0844425702451,22.0419269800186
2021-10-01:1144,219,50.0842721849385,22.0410284399986
2021-10-01:1144,220,50.0839124806356,22.0379948616028
2021-10-01:1144,221,50.0835699845562,22.0350229740143
2021-10-01:1144,222,50.0834236915152,22.033719420433
2021-10-01:1144,223,50.0833961539516,22.0335155725479
2021-10-01:1144,224,50.0831431518462,22.03154951334
2021-10-01:1144,225,50.0830433275189,22.0310264825821
2021-10-01:1144,226,50.0829348974106,22.0306053757668
2021-10-01:1144,227,50.0827283631924,22.0300126075745
2021-10-01:1144,228,50.0825820675827,22.0296853780746
2021-10-01:1144,229,50.0824306081283,22.0293554663658
2021-10-01:1144,230,50.0822619368089,22.0290684700012
2021-10-01:1144,231,50.0820485151054,22.0287466049194
2021-10-01:1144,232,50.0818041116648,22.0284166932106
2021-10-01:1144,233,50.0813239069094,22.0279660820961
2021-10-01:1144,234,50.0808196006795,22.0276361703873
2021-10-01:1144,235,50.0805287185645,22.0275047421455
2021-10-01:1144,236,50.0802653740624,22.027416229248
2021-10-01:1144,237,50.0800192403114,22.0273652672768
2021-10-01:1144,238,50.0798299057968,22.0273384451866
2021-10-01:1144,239,50.0795252477811,22.0273411273956
2021-10-01:1144,240,50.0789533633117,22.0273987948895
2021-10-01:1144,241,50.0789533633117,22.0273987948895
2021-10-01:1144,242,50.0788780582269,22.0273974537849
2021-10-01:1144,243,50.0788780582269,22.0273974537849
2021-10-01:1144,244,50.0778745528927,22.0274564623833
2021-10-01:1144,245,50.0777506193874,22.0274537801743
2021-10-01:1144,246,50.077267792051,22.0274846255779
2021-10-01:1144,247,50.0766713515696,22.0274940133095
2021-10-01:1144,248,50.0762952373792,22.0274014770985
2021-10-01:1144,249,50.0759458014144,22.0272539556026
2021-10-01:1144,250,50.0757039489228,22.0271024107933
2021-10-01:1144,251,50.075458652445,22.0269079506397
2021-10-01:1144,252,50.075458652445,22.0269079506397
2021-10-01:1144,253,50.0752099119282,22.0266759395599
2021-10-01:1144,254,50.0748363683822,22.0262119174004
2021-10-01:1144,255,50.0736244835713,22.0240849256516
2021-10-01:1144,256,50.0734488954476,22.0237711071968
2021-10-01:1144,257,50.072972049946,22.0227867364883
2021-10-01:1144,258,50.0729066339478,22.0226928591728
2021-10-01:1144,259,50.0724710988425,22.0218774676323
2021-10-01:1144,260,50.0718350039033,22.0207489281893
2021-10-01:1144,261,50.0718350039033,22.0207489281893
2021-10-01:1144,262,50.0718186495243,22.0207160711288
2021-10-01:1144,263,50.0718186495243,22.0207160711288
2021-10-01:1144,264,50.0709320616859,22.019128203392
2021-10-01:1144,265,50.0700816105708,22.0175832509995
2021-10-01:1144,266,50.0700230769433,22.0174866914749
2021-10-01:1144,267,50.06884550291,22.0153757929802
2021-10-01:1144,268,50.0686389079931,22.0150110125542
2021-10-01:1144,269,50.0685252804094,22.0148259401321
2021-10-01:1144,270,50.0683754981833,22.014622092247
2021-10-01:1144,271,50.0682136639879,22.0143806934357
2021-10-01:1144,272,50.0679674683668,22.014072239399
2021-10-01:1144,273,50.0677522613691,22.0138201117516
2021-10-01:1144,274,50.0673252878273,22.0134043693542
2021-10-01:1144,275,50.0671393465484,22.0132702589035
2021-10-01:1144,276,50.0669034755556,22.0130851864815
2021-10-01:1144,277,50.0661166566291,22.0125433802605
2021-10-01:1144,278,50.0654004163622,22.0120015740395
2021-10-01:1144,279,50.065035405189,22.0117628574371
2021-10-01:1144,280,50.064629068729,22.0114651322365
2021-10-01:1144,281,50.0639351896129,22.0109930634499
2021-10-01:1144,282,50.0635650018595,22.0107302069664
2021-10-01:1144,283,50.0631620965928,22.0104432106018
2021-10-01:1144,284,50.0631104418267,22.0103868842125
2021-10-01:1144,285,50.0623149514044,22.0098316669464
2021-10-01:1144,286,50.0623149514044,22.0098316669464
2021-10-01:1144,287,50.0622460771542,22.009756565094
2021-10-01:1144,288,50.0622460771542,22.009756565094
2021-10-01:1144,289,50.0622391897238,22.0096653699875
2021-10-01:1144,290,50.0622245539308,22.0095929503441
2021-10-01:1144,291,50.0621952823314,22.0095299184322
2021-10-01:1144,292,50.0621952823314,22.0095299184322
2021-10-01:1144,293,50.0621694544347,22.0094762742519
2021-10-01:1144,294,50.0621203813928,22.0094239711761
2021-10-01:1144,295,50.0620695864369,22.009397149086
2021-10-01:1144,296,50.0620695864369,22.009397149086
2021-10-01:1144,297,50.0620075992991,22.0094145834446
2021-10-01:1144,298,50.0619550823559,22.0094347000122
2021-10-01:1144,299,50.0619128965729,22.0094642043114
2021-10-01:1144,300,50.0618819029128,22.0095098018646
2021-10-01:1144,301,50.0618819029128,22.0095098018646
2021-10-01:1144,302,50.0603003387319,22.0084315538406
2021-10-01:1144,303,50.0593653230808,22.0078361034393
2021-10-01:1144,304,50.0588926424883,22.0075330138206
2021-10-01:1144,305,50.058447509148,22.007227241993
2021-10-01:1144,306,50.0584053202805,22.0071963965893
2021-10-01:1144,307,50.0576648565682,22.0066740363836
2021-10-01:1144,308,50.0576648565682,22.0066740363836
2021-10-01:1144,309,50.0544109858166,22.0043773949146
2021-10-01:1144,310,50.0544109858166,22.0043773949146
2021-10-01:1144,311,50.0543059352406,22.0043022930622
2021-10-01:1144,312,50.0543059352406,22.0043022930622
2021-10-01:1144,313,50.054175052234,22.0042057335377
2021-10-01:1144,314,50.054175052234,22.0042057335377
2021-10-01:1144,315,50.0529053824338,22.0033031702042
2021-10-01:1144,316,50.0528679247271,22.003276348114
2021-10-01:1144,317,50.0520240422058,22.0026594400406
2021-10-01:1144,318,50.0520343755509,22.002557516098
2021-10-01:1144,319,50.0520343755509,22.002557516098
2021-10-01:1144,320,50.051989597706,22.0026406645775
2021-10-01:1144,321,50.0514595798488,22.0022490620613
2021-10-01:1144,322,50.0514595798488,22.0022490620613
2021-10-01:1144,323,50.0513497866282,22.0021639019251
2021-10-01:1144,324,50.0513497866282,22.0021639019251
2021-10-01:1144,325,50.0491960664675,22.0005887746811
2021-10-01:1144,326,50.0491443966639,22.0005539059639
2021-10-01:1144,327,50.04882404264,22.0002722740173
2021-10-01:1144,328,50.0486276955684,22.000030875206
2021-10-01:1144,329,50.0483090604532,21.9996151328087
2021-10-01:1144,330,50.0482694462099,21.9995239377022
2021-10-01:1144,331,50.0482694462099,21.9995239377022
2021-10-01:1144,332,50.0482823639015,21.9994501769543
2021-10-01:1144,333,50.0482849474394,21.9993710517883
2021-10-01:1144,334,50.0482840862602,21.9992999732494
2021-10-01:1144,335,50.048274613287,21.9992262125015
2021-10-01:1144,336,50.048274613287,21.9992262125015
2021-10-01:1144,337,50.0482177754087,21.9990894198418
2021-10-01:1144,338,50.0481523256473,21.9989928603172
2021-10-01:1144,339,50.0481523256473,21.9989928603172
2021-10-01:1144,340,50.0481084053627,21.9989720731974
2021-10-01:1144,341,50.0480610403048,21.9989579916
2021-10-01:1144,342,50.048012814016,21.9989539682865
2021-10-01:1144,343,50.0479628653086,21.9989620149136
2021-10-01:1144,344,50.0479288484868,21.9989807903767
2021-10-01:1144,345,50.0478948316409,21.9990076124668
2021-10-01:1144,346,50.0478633983314,21.999037116766
2021-10-01:1144,347,50.0478354097509,21.9990733265877
2021-10-01:1144,348,50.0478065599662,21.9991182535887
2021-10-01:1144,349,50.0477863220472,21.9991698861122
2021-10-01:1144,350,50.0477721124393,21.9992148131132
2021-10-01:1144,351,50.0477613475821,21.9992637634277
2021-10-01:1144,352,50.0477613475821,21.9992637634277
2021-10-01:1144,353,50.0477079538547,21.9992986321449
2021-10-01:1144,354,50.0476476705426,21.9993281364441
2021-10-01:1144,355,50.0471877924987,21.9993817806244
2021-10-01:1144,356,50.04715,21.99933
2021-10-01:1144,357,50.04715,21.99933
2021-10-01:1144,358,50.0471391347325,21.9993911683559
2021-10-01:1144,359,50.0465548070857,21.9994622468948
2021-10-01:1144,360,50.046378258645,21.9995105266571
2021-10-01:1144,361,50.045636317489,21.9998015463352
2021-10-01:1144,362,50.0455721560494,21.9998297095299
2021-10-01:1144,363,50.0449391493295,22.0000791549683
2021-10-01:1144,364,50.0449391493295,22.0000791549683
2021-10-01:1144,365,50.0448736950972,22.0001113414764
2021-10-01:1144,366,50.0448736950972,22.0001113414764
2021-10-01:1144,367,50.0445619250289,22.0002360641956
2021-10-01:1144,368,50.044332833025,22.0003218948841
2021-10-01:1144,369,50.0442475691805,22.0003500580788
2021-10-01:1144,370,50.044151108891,22.0003755390644
2021-10-01:1144,371,50.0440546484076,22.000387609005
2021-10-01:1144,372,50.0439564652165,22.000398337841
2021-10-01:1144,373,50.0438548367897,22.000398337841
2021-10-01:1144,374,50.0437600982319,22.000398337841
2021-10-01:1144,375,50.0436619144384,22.000384926796
2021-10-01:1144,376,50.0435378925174,22.0003634691238
2021-10-01:1144,377,50.0434043963415,22.0003218948841
2021-10-01:1144,378,50.0432019982055,22.000218629837
2021-10-01:1144,379,50.0426171919878,21.9999141991138
2021-10-01:1144,380,50.0420272108965,21.9995856285095
2021-10-01:1144,381,50.0418670103996,21.9994729757309
2021-10-01:1144,382,50.0413726248502,21.9990116357803
2021-10-01:1144,383,50.0413726248502,21.9990116357803
2021-10-01:1144,384,50.0412744361734,21.9989365339279
2021-10-01:1144,385,50.0411934734292,21.9988802075386
2021-10-01:1144,386,50.0411211236274,21.9988426566124
2021-10-01:1144,387,50.041009153481,21.9987943768501
2021-10-01:1144,388,50.041009153481,21.9987943768501
2021-10-01:1144,389,50.0409660879705,21.9988963007927
2021-10-01:1144,390,50.0409212997987,21.9990491867065
2021-10-01:1144,391,50.0408747889606,21.999314725399
2021-10-01:1144,392,50.0408747889606,21.999314725399
2021-10-01:1144,393,50.0408300007036,21.9995105266571
2021-10-01:1144,394,50.04078865766,21.9997733831406
2021-10-01:1144,395,50.0407679861249,22.0000053942204
2021-10-01:1144,396,50.0407537744393,22.0001790672541
2021-10-01:1144,397,50.0407442999799,22.0002984255552
2021-10-01:1144,398,50.040735256176,22.0005941390991
2021-10-01:1144,399,50.0407369788055,22.000760436058
2021-10-01:1144,400,50.040735256176,22.000929415226
2021-10-01:1144,401,50.0407417160361,22.0010742545128
2021-10-01:1144,402,50.040746022609,22.0012311637402
2021-10-01:1144,403,50.0407817671493,22.0024502277374
2021-10-01:1144,404,50.0407817671493,22.0024502277374
2021-10-01:1144,405,50.0407869350324,22.0026540756226
2021-10-01:1144,406,50.0407869350324,22.0026540756226
2021-10-01:1144,407,50.0408093291863,22.0033970475197
2021-10-01:1144,408,50.0408076065594,22.0037725567818
2021-10-01:1144,409,50.0408037306488,22.0039596408606
2021-10-01:1144,410,50.0407895189738,22.0041413605213
2021-10-01:1144,411,50.0407645408682,22.0043834298849
2021-10-01:1144,412,50.0407645408682,22.0043834298849
2021-10-01:1144,413,50.0407666941536,22.0044967532158
2021-10-01:1144,414,50.040768847439,22.0045544207096
2021-10-01:1144,415,50.0407731540095,22.0046107470989
2021-10-01:1144,416,50.0407852124048,22.0046751201153
2021-10-01:1144,417,50.0407977014538,22.004705965519
2021-10-01:1144,418,50.0408153583797,22.0047314465046
2021-10-01:1144,419,50.0408153583797,22.0047314465046
2021-10-01:1144,420,50.0408265554513,22.0047421753407
2021-10-01:1144,421,50.0408377525203,22.0047502219677
2021-10-01:1144,422,50.040849,22.004755
2021-10-01:1144,423,50.0410982989649,22.0048856735229
2021-10-01:1144,424,50.041631,22.005151
2021-10-01:1144,425,50.041778,22.005223
2021-10-01:1144,426,50.041934,22.005304
2021-10-01:1144,427,50.041934,22.005304
2021-10-01:1144,428,50.041999,22.005336
2021-10-01:1144,429,50.0420444367246,22.0053651183844
2021-10-01:1144,430,50.0420814722339,22.0053952932358
2021-10-01:1144,431,50.042138,22.005455
2021-10-01:1144,432,50.042185,22.005525
2021-10-01:1144,433,50.042222,22.005593
2021-10-01:1144,434,50.042252,22.005675
2021-10-01:1144,435,50.042278,22.005776
2021-10-01:1144,436,50.0422868895987,22.0058418810368
2021-10-01:1144,437,50.042291,22.005917
2021-10-01:1144,438,50.042293,22.006004
2021-10-01:1144,439,50.0422916266764,22.0061074197292
2021-10-01:1144,440,50.0422916266764,22.0061074197292
2021-10-01:1144,441,50.0422795686595,22.0062240958214
2021-10-01:1144,442,50.0422679412832,22.0063059031963
2021-10-01:1144,443,50.0422571751915,22.0063903927803
2021-10-01:1144,444,50.042243,22.006481
2021-10-01:1144,445,50.042226,22.006568
2021-10-01:1144,446,50.042205,22.006661
2021-10-01:1144,447,50.042169,22.006777
2021-10-01:1144,448,50.0421107561049,22.0069254934788
2021-10-01:1144,449,50.04208,22.00693
2021-10-01:1144,450,50.04208,22.00693
2021-10-01:1144,451,50.0420892238486,22.0069804787636
2021-10-01:1144,452,50.0417903551339,22.0077516138554
2021-10-01:1144,453,50.0417903551339,22.0077516138554
2021-10-01:1144,454,50.0417559032893,22.0078045874834
2021-10-01:1144,455,50.0417559032893,22.0078045874834
2021-10-01:1144,456,50.0417821728231,22.0078179985285
2021-10-01:1144,457,50.0418136101151,22.0078521966934
2021-10-01:1144,458,50.0418446167391,22.0078964531422
2021-10-01:1144,459,50.0418583974545,22.0079192519188
2021-10-01:1144,460,50.0418583974545,22.0079192519188
2021-10-01:1144,461,50.041836865085,22.0080319046974
2021-10-01:1144,462,50.0418144714105,22.0081371814013
2021-10-01:1144,463,50.0416938899067,22.008715197444
2021-10-01:1144,464,50.0415948405877,22.0091906189919
2021-10-01:1195,0,50.0444077617331,21.9474870711565
2021-10-01:1195,1,50.0444056086109,21.9477821141481
2021-10-01:1195,2,50.0444013023663,21.948154270649
2021-10-01:1195,3,50.0443974267458,21.9484211504459
2021-10-01:1195,4,50.0443952736232,21.9488087296486
2021-10-01:1195,5,50.0443901061285,21.9491198658943
2021-10-01:1195,6,50.0443870917563,21.9492875039577
2021-10-01:1195,7,50.0443849386333,21.9494035094976
2021-10-01:1195,8,50.0443797711375,21.9495315849781
2021-10-01:1195,9,50.0443771873893,21.9496187567711
2021-10-01:1195,10,50.0443668523955,21.9498058408499
2021-10-01:1195,11,50.0443668523955,21.9498058408499
2021-10-01:1195,12,50.0443659911459,21.9498728960752
2021-10-01:1195,13,50.0443659911459,21.9498728960752
2021-10-01:1195,14,50.0444310154463,21.9498849660158
2021-10-01:1195,15,50.0444310154463,21.9498849660158
2021-10-01:1195,16,50.0444430729228,21.9498896598816
2021-10-01:1195,17,50.0446230734616,21.9499513506889
2021-10-01:1195,18,50.0446230734616,21.9499513506889
2021-10-01:1195,19,50.0446695806681,21.949967443943
2021-10-01:1195,20,50.0446695806681,21.949967443943
2021-10-01:1195,21,50.0451380951981,21.9501189887524
2021-10-01:1195,22,50.0452948398472,21.9501719623804
2021-10-01:1195,23,50.0453288585358,21.9501820206642
2021-10-01:1195,24,50.0453878529135,21.9502007961273
2021-10-01:1195,25,50.0456066051551,21.9502946734428
2021-10-01:1195,26,50.0456066051551,21.9502946734428
2021-10-01:1195,27,50.0457155502894,21.9503489881754
2021-10-01:1195,28,50.0460350638423,21.9505809992552
2021-10-01:1195,29,50.0463644792272,21.9508284330368
2021-10-01:1195,30,50.0463644792272,21.9508284330368
2021-10-01:1195,31,50.0466650418804,21.9510537385941
2021-10-01:1195,32,50.0470017731618,21.9512844085693
2021-10-01:1195,33,50.0476821181588,21.9517296552658
2021-10-01:1195,34,50.0476821181588,21.9517296552658
2021-10-01:1195,35,50.0477217328868,21.951759159565
2021-10-01:1195,36,50.0477217328868,21.951759159565
2021-10-01:1195,37,50.0479998962518,21.9519261270761
2021-10-01:1195,38,50.0480321906557,21.9519462436438
2021-10-01:1195,39,50.0480567343881,21.9519603252411
2021-10-01:1195,40,50.0483314510979,21.9521118700504
2021-10-01:1195,41,50.0489859422527,21.9524592161179
2021-10-01:1195,42,50.0489859422527,21.9524592161179
2021-10-01:1195,43,50.0490341675636,21.9524431228638
2021-10-01:1195,44,50.0490341675636,21.9524431228638
2021-10-01:1195,45,50.049176259716,21.9516961276531
2021-10-01:1195,46,50.0492382634325,21.9513259828091
2021-10-01:1195,47,50.0492830438446,21.9510041177273
2021-10-01:1195,48,50.0492830438446,21.9510041177273
2021-10-01:1195,49,50.0492882108126,21.950958520174
2021-10-01:1195,50,50.0492882108126,21.950958520174
2021-10-01:1195,51,50.049304572874,21.9507452845573
2021-10-01:1195,52,50.049304572874,21.9506433606148
2021-10-01:1195,53,50.0493097398396,21.9505307078362
2021-10-01:1195,54,50.049304572874,21.9503483176231
2021-10-01:1195,55,50.0492942389411,21.9501069188118
2021-10-01:1195,56,50.0492666817758,21.9498869776726
2021-10-01:1195,57,50.0492503197014,21.9497575610876
2021-10-01:1195,58,50.0492330964592,21.9496442377567
2021-10-01:1195,59,50.0492098450724,21.9495275616646
2021-10-01:1195,60,50.0491857325112,21.9494041800499
2021-10-01:1195,61,50.0491857325112,21.9494041800499
2021-10-01:1195,62,50.0487672054124,21.9472986459732
2021-10-01:1195,63,50.0487672054124,21.9472986459732
2021-10-01:1195,64,50.0484657947472,21.9457791745663
2021-10-01:1195,65,50.0484554606337,21.9456785917282
2021-10-01:1195,66,50.0484554606337,21.9456785917282
2021-10-01:1195,67,50.0484141241573,21.9456598162651
2021-10-01:1195,68,50.0484141241573,21.9456598162651
2021-10-01:1195,69,50.0483727876454,21.9456812739372
2021-10-01:1195,70,50.0481747163652,21.945815384388
2021-10-01:1195,71,50.0481747163652,21.945815384388
2021-10-01:1195,72,50.048129934919,21.9456920027733
2021-10-01:1195,73,50.048085153431,21.9456195831299
2021-10-01:1195,74,50.0480179811207,21.9455927610397
2021-10-01:1195,75,50.0479628653086,21.9456195831299
2021-10-01:1195,76,50.047904304689,21.9456624984741
2021-10-01:1195,77,50.0478526334947,21.9457054138184
2021-10-01:1195,78,50.047807851748,21.9457858800888
2021-10-01:1195,79,50.0478026846206,21.9458717107773
2021-10-01:1195,80,50.0478164636256,21.9459629058838
2021-10-01:1195,81,50.0478440216236,21.9460487365723
2021-10-01:1195,82,50.0478440216236,21.9460487365723
2021-10-01:1195,83,50.0478664124853,21.9461023807526
2021-10-01:1195,84,50.0478664124853,21.9461023807526
2021-10-01:1195,85,50.0483745100008,21.9457469880581
2021-10-01:1195,86,50.0484210135725,21.9457268714905
2021-10-01:1195,87,50.0484210135725,21.9457268714905
2021-10-01:1195,88,50.0484554606337,21.9456785917282
2021-10-01:1195,89,50.0484554606337,21.9456785917282
2021-10-01:1195,90,50.0484597665145,21.9454948604107
2021-10-01:1195,91,50.0484735453308,21.9454318284988
2021-10-01:1195,92,50.0484735453308,21.9454318284988
2021-10-01:1195,93,50.0484571829861,21.9453527033329
2021-10-01:1195,94,50.0484571829861,21.9453527033329
2021-10-01:1195,95,50.047640350421,21.9449416548014
2021-10-01:1195,96,50.0472325748239,21.944734454155
2021-10-01:1195,97,50.0468346996244,21.9445218890905
2021-10-01:1195,98,50.0460242985954,21.9440981000662
2021-10-01:1195,99,50.0456427766896,21.9439043104649
2021-10-01:1195,100,50.0454619187447,21.9438010454178
2021-10-01:1195,101,50.045224218695,21.9436722993851
2021-10-01:1195,102,50.043673110846,21.9428468495607
2021-10-01:1195,103,50.0429057202463,21.9424042850733
2021-10-01:1195,104,50.0425052253308,21.9421809911728
2021-10-01:1195,105,50.0421189383597,21.9419610500336
2021-10-01:1195,106,50.0390909781858,21.9402216374874
2021-10-01:1195,107,50.0375904930783,21.9393673539162
2021-10-01:1195,108,50.036821282474,21.9389328360558
2021-10-01:1195,109,50.0360356929671,21.9385036826134
2021-10-01:1195,110,50.0360356929671,21.9385036826134
2021-10-01:1195,111,50.0360305245726,21.9378760457039
2021-10-01:1195,112,50.0360098509887,21.9367253780365
2021-10-01:1195,113,50.0359926229953,21.9357115030289
2021-10-01:1195,114,50.0359805633963,21.9348639249802
2021-10-01:1195,115,50.0359547213882,21.9347432255745
2021-10-01:1195,116,50.0358944233151,21.9346386194229
2021-10-01:1195,117,50.0358186199159,21.9345608353615
2021-10-01:1195,118,50.0356601215126,21.9344937801361
2021-10-01:1195,119,50.0353913621546,21.9344267249107
2021-10-01:1195,120,50.0349589320817,21.9344133138657
2021-10-01:1195,121,50.0345575094448,21.9343864917755
2021-10-01:1195,122,50.0343628268717,21.9343435764313
2021-10-01:1195,123,50.034176757834,21.9342282414436
2021-10-01:1195,124,50.0341233489956,21.9341477751732
2021-10-01:1195,125,50.0340044710452,21.9339117407799
2021-10-01:1195,126,50.0338752555479,21.9336542487144
2021-10-01:1195,127,50.0337908345686,21.9334504008293
2021-10-01:1195,128,50.0333601129758,21.9322004914284
2021-10-01:1195,129,50.0331688713501,21.931776702404
2021-10-01:1195,130,50.0331102926818,21.9316506385803
2021-10-01:1195,131,50.0327071316731,21.9307386875153
2021-10-01:1195,132,50.0323952825884,21.9300895929337
2021-10-01:1195,133,50.0321041067529,21.9293841719627
2021-10-01:1195,134,50.0318852929809,21.9287297129631
2021-10-01:1195,135,50.0317285045468,21.9283944368362
2021-10-01:1195,136,50.0316216813645,21.9282227754593
2021-10-01:1195,137,50.031476952803,21.9280377030373
2021-10-01:1195,138,50.0306774919374,21.9271874427795
2021-10-01:1195,139,50.029958999589,21.9264015555382
2021-10-01:1195,140,50.0296833162182,21.9260743260384
2021-10-01:1195,141,50.0294334767965,21.9258436560631
2021-10-01:1195,142,50.0289251787887,21.9254252314568
2021-10-01:1195,143,50.0286357049767,21.9251275062561
2021-10-01:1195,144,50.0284875212788,21.9250041246414
2021-10-01:1195,145,50.0283083217774,21.9249048829079
2021-10-01:1195,146,50.0282083833036,21.9249075651169
2021-10-01:1195,147,50.0282083833036,21.9249075651169
2021-10-01:1195,148,50.0281360139341,21.9249585270882
2021-10-01:1195,149,50.0281360139341,21.9249585270882
2021-10-01:1195,150,50.0281317062301,21.9252777099609
2021-10-01:1195,151,50.0281377370156,21.9255271553993
2021-10-01:1195,152,50.0281756447928,21.9259710609913
2021-10-01:1195,153,50.0282411217921,21.9267502427101
2021-10-01:1195,154,50.0283031525511,21.9274207949638
2021-10-01:1195,155,50.0283410601978,21.9278901815414
2021-10-01:1195,156,50.0283513986417,21.927989423275
2021-10-01:1195,157,50.028347952494,21.9280672073364
2021-10-01:1195,158,50.0283134910032,21.9282093644142
2021-10-01:1195,159,50.0282738602582,21.9283890724182
2021-10-01:1195,160,50.0282359525585,21.9284936785698
2021-10-01:1195,161,50.0281549678271,21.928702890873
2021-10-01:1195,162,50.0275984094897,21.9302156567574
2021-10-01:1195,163,50.0272124333571,21.931275129318198
2021-10-01:1195,164,50.0270659683879,21.9316640496254
2021-10-01:1195,165,50.026854024171,21.9321790337563
2021-10-01:1195,166,50.0264921660294,21.933034658432
2021-10-01:1195,167,50.0260407010972,21.9340914487839
2021-10-01:1195,168,50.0259734979391,21.9342711567879
2021-10-01:1195,169,50.0259080178485,21.9344455003738
2021-10-01:1195,170,50.0258545998137,21.9346225261688
2021-10-01:1195,171,50.0258011817195,21.9348210096359
2021-10-01:1195,172,50.0257546562342,21.935014128685
2021-10-01:1195,173,50.0256891758452,21.9353386759758
2021-10-01:1195,174,50.0256323112245,21.9355961680412
2021-10-01:1195,175,50.025570277016,21.9359797239304
2021-10-01:1195,176,50.0255271976574,21.9363203644753
2021-10-01:1195,177,50.0254668864905,21.9368782639503
2021-10-01:1195,178,50.0254014057092,21.9374468922615
2021-10-01:1195,179,50.0253100771021,21.9382354617119
2021-10-01:1195,180,50.0252997380035,21.9383722543716
2021-10-01:1195,181,50.0252876757191,21.9385439157486
2021-10-01:1195,182,50.0252807829838,21.9387638568878
2021-10-01:1195,183,50.0252962916369,21.939160823822
2021-10-01:1195,184,50.0253238625633,21.9396221637726
2021-10-01:1195,185,50.0253393712025,21.940051317215
2021-10-01:1195,186,50.0253497102926,21.9401693344116
2021-10-01:1195,187,50.0253686652851,21.9406414031982
2021-10-01:1195,188,50.0253996825296,21.9412046670914
2021-10-01:1195,189,50.0254358692895,21.9418725371361
2021-10-01:1195,190,50.0254668864905,21.9424089789391
2021-10-01:1195,191,50.0254944573191,21.942940056324
2021-10-01:1195,192,50.0255237513071,21.943471133709
2021-10-01:1195,193,50.025573723363,21.9443053007126
2021-10-01:1195,194,50.0256305880531,21.9451729953289
2021-10-01:1195,195,50.0256056020612,21.94689899683
2021-10-01:1195,196,50.0256124947499,21.9470317661762
2021-10-01:1195,197,50.025615079508,21.9471564888954
2021-10-01:1195,198,50.0257925658923,21.949063539505
2021-10-01:1195,199,50.025823582863,21.9492700695992
2021-10-01:1195,200,50.0258666619558,21.9494900107384
2021-10-01:1195,201,50.0259528200254,21.9498869776726
2021-10-01:1195,202,50.026479242474,21.9520937651396
2021-10-01:1195,203,50.026499920161,21.9521641731262
2021-10-01:1195,204,50.0265972774848,21.952578574419
2021-10-01:1195,205,50.026692911478,21.9529607892036
2021-10-01:1195,206,50.0267187584705,21.953027844429
2021-10-01:1195,207,50.0268281772512,21.9532558321953
2021-10-01:1195,208,50.0274372992937,21.9543300569057
2021-10-01:1195,209,50.027495884882,21.9544480741024
2021-10-01:1195,210,50.0276725027675,21.9548772275448
2021-10-01:1195,211,50.0278241351656,21.9552581012249
2021-10-01:1195,212,50.0278241351656,21.9552581012249
2021-10-01:1195,213,50.0279809363465,21.9556295871735
2021-10-01:1195,214,50.0279809363465,21.9556295871735
2021-10-01:1195,215,50.028021428876,21.9555893540382
2021-10-01:1195,216,50.028021428876,21.9555893540382
2021-10-01:1195,217,50.0280425366704,21.9555752724409
2021-10-01:1195,218,50.0280959522719,21.9555008411407
2021-10-01:1195,219,50.028103275374,21.9554713368416
2021-10-01:1195,220,50.0281088753924,21.9553814828396
2021-10-01:1195,221,50.0280907830228,21.9552869349718
2021-10-01:1195,222,50.0280528751786,21.9552185386419
2021-10-01:1195,223,50.0280291827608,21.955195069313
2021-10-01:1195,224,50.0280059211028,21.955178976059
2021-10-01:1195,225,50.0279744747695,21.9551783055067
2021-10-01:1195,226,50.0279456130482,21.9551769644022
2021-10-01:967,0,50.0388386036611,21.9977677613497
2021-10-01:967,1,50.0385491896039,21.9976544380188
2021-10-01:967,2,50.037432861898,21.9971796870232
2021-10-01:967,3,50.037432861898,21.9971796870232
2021-10-01:967,4,50.0370349054679,21.9970133900642
2021-10-01:967,5,50.0368505695536,21.9969396293163
2021-10-01:967,6,50.0367187775548,21.9968819618225
2021-10-01:967,7,50.0366335001863,21.9968591630459
2021-10-01:967,8,50.0366335001863,21.9968591630459
2021-10-01:967,9,50.0365353018168,21.9968350231647
2021-10-01:967,10,50.0364913709023,21.9968350231647
2021-10-01:967,11,50.0364422715973,21.9968403875828
2021-10-01:967,12,50.0363733602074,21.9968591630459
2021-10-01:967,13,50.0363733602074,21.9968591630459
2021-10-01:967,14,50.0362751613059,21.9969087839127
2021-10-01:967,15,50.0362751613059,21.9969087839127
2021-10-01:967,16,50.0360111430879,21.9971213489771
2021-10-01:967,17,50.0359508450858,21.9971723109484
2021-10-01:967,18,50.0357914857155,21.99732452631
2021-10-01:967,19,50.0357337716509,21.9973620772362
2021-10-01:967,20,50.0351230320002,21.997863650322
2021-10-01:967,21,50.0351230320002,21.997863650322
2021-10-01:967,22,50.0350778076691,21.9978991895914
2021-10-01:967,23,50.0350778076691,21.9978991895914
2021-10-01:967,24,50.034846086143,21.9980795681477
2021-10-01:967,25,50.0346143634986,21.9982700049877
2021-10-01:967,26,50.034382639736,21.9984604418278
2021-10-01:967,27,50.0342206908663,21.9985925406218
2021-10-01:967,28,50.0341573756012,21.9986334443092
2021-10-01:967,29,50.0341095660599,21.9986642897129
2021-10-01:967,30,50.0340630486228,21.9986870884895
2021-10-01:967,31,50.0340173925758,21.9987098872662
2021-10-01:967,32,50.0339536463244,21.9987186044455
2021-10-01:967,33,50.0339131587965,21.9987246394157
2021-10-01:967,34,50.0338722405155,21.9987266510725
2021-10-01:967,35,50.0338166777413,21.9987293332815
2021-10-01:967,36,50.033759822743,21.9987259805202
2021-10-01:967,37,50.0331921305075,21.9986461848021
2021-10-01:967,38,50.0329044053246,21.9986012578011
2021-10-01:967,39,50.0326666430942,21.9985643774271
2021-10-01:967,40,50.032522779144,21.9985409080982
2021-10-01:967,41,50.0323806376921,21.9984443485737
2021-10-01:967,42,50.0322970755512,21.9983719289303
2021-10-01:967,43,50.0322608939606,21.998326331377
2021-10-01:967,44,50.0322608939606,21.998326331377
2021-10-01:967,45,50.0321381347892,21.9981553405523
2021-10-01:967,46,50.0320886002979,21.9980621337891
2021-10-01:967,47,50.0320515570797,21.9979461282492
2021-10-01:967,48,50.0319705787822,21.9976115226746
2021-10-01:967,49,50.0319158752806,21.9973359256983
2021-10-01:967,50,50.03184911108,21.9970268011093
2021-10-01:967,51,50.0318297279076,21.9969376176596
2021-10-01:967,52,50.0318000070281,21.9968149065971
2021-10-01:967,53,50.031770716867896,21.9966995716095
2021-10-01:967,54,50.0317457340701,21.9965963065624
2021-10-01:967,55,50.0317129979706,21.9965144991875
2021-10-01:967,56,50.0316819848031,21.9964353740215
2021-10-01:967,57,50.031640203143,21.9963549077511
2021-10-01:967,58,50.0316070362323,21.996301934123
2021-10-01:967,59,50.0314635998483,21.9960799813271
2021-10-01:967,60,50.0313111174567,21.9958553463221
2021-10-01:967,61,50.0310182120694,21.9954261928797
2021-10-01:967,62,50.0304151659409,21.994539052248
2021-10-01:967,63,50.0303837211851,21.9944907724857
2021-10-01:967,64,50.0302519114366,21.994309052825
2021-10-01:967,65,50.0301114862738,21.9941199570894
2021-10-01:967,66,50.0299645993911,21.9939228147268
2021-10-01:967,67,50.0298775870082,21.993814855814
2021-10-01:967,68,50.02981211224,21.9937370717525
2021-10-01:967,69,50.02981211224,21.9937370717525
2021-10-01:967,70,50.0297729134873,21.9936887919903
2021-10-01:967,71,50.0297729134873,21.9936887919903
2021-10-01:967,72,50.0296927928603,21.9936016201973
2021-10-01:967,73,50.0296303331391,21.9935385882854
2021-10-01:967,74,50.0293766166086,21.993286460638
2021-10-01:967,75,50.0292624652707,21.9931785017252
2021-10-01:967,76,50.0291388369118,21.9930678606033
2021-10-01:967,77,50.0287873343339,21.9927520304918
2021-10-01:967,78,50.0286098590158,21.99259378016
2021-10-01:967,79,50.0283750909005,21.9923879206181
2021-10-01:967,80,50.0273498515546,21.9914846867323
2021-10-01:967,81,50.0267467593633,21.9909462332726
2021-10-01:967,82,50.0263431141451,21.9905841350555
2021-10-01:967,83,50.026301758627,21.9905398786068
2021-10-01:967,84,50.0261957849493,21.9904607534409
2021-10-01:967,85,50.0259950374231,21.9902917742729
2021-10-01:967,86,50.0258085051714,21.9901080429554
2021-10-01:967,87,50.025612925543,21.9898780435324
2021-10-01:967,88,50.0255564916255,21.9897935539484
2021-10-01:967,89,50.0255099659032,21.9897043704987
2021-10-01:967,90,50.0255099659032,21.9897043704987
2021-10-01:967,91,50.0254806719068,21.9896560907364
2021-10-01:967,92,50.0254806719068,21.9896560907364
2021-10-01:967,93,50.0251351737188,21.9890405237675
2021-10-01:967,94,50.0248021662555,21.9884309917688
2021-10-01:967,95,50.0244691564835,21.9878107309341
2021-10-01:967,96,50.0242968348671,21.9874915480614
2021-10-01:967,97,50.0241309747276,21.9871938228607
2021-10-01:967,98,50.02415,21.98711
2021-10-01:967,99,50.02415,21.98711
2021-10-01:967,100,50.024104695536,21.9871361553669
2021-10-01:967,101,50.0235713540826,21.9861705601215
2021-10-01:967,102,50.0234300477618,21.9859157502651
2021-10-01:967,103,50.0232939107913,21.9856743514538
2021-10-01:967,104,50.023164666475,21.9854430109262
2021-10-01:967,105,50.0230681638254,21.9852612912655
2021-10-01:967,106,50.0230302520171,21.9851942360401
2021-10-01:967,107,50.023003541407,21.9851405918598
2021-10-01:967,108,50.0228269063532,21.9848281145096
2021-10-01:967,109,50.0225175780358,21.9842876493931
2021-10-01:967,110,50.0224197816213,21.9841193407774
2021-10-01:967,111,50.02243,21.98405
2021-10-01:967,112,50.02243,21.98405
2021-10-01:967,113,50.0223965172467,21.9840791076422
2021-10-01:967,114,50.022175505126,21.983637213707
2021-10-01:967,115,50.0220393646001,21.9833716750145
2021-10-01:967,116,50.0219256266498,21.9831570982933
2021-10-01:967,117,50.0219256266498,21.9831570982933
2021-10-01:967,118,50.0218265365494,21.9830042123795
2021-10-01:967,119,50.0218265365494,21.9830042123795
2021-10-01:967,120,50.0217239996216,21.9831128418446
2021-10-01:967,121,50.0217239996216,21.9831128418446
2021-10-01:967,122,50.0215930277652,21.9832456111908
2021-10-01:967,123,50.0215930277652,21.9832456111908
2021-10-01:967,124,50.0213453004158,21.9835272431374
2021-10-01:967,125,50.0212091575372,21.9836854934692
2021-10-01:967,126,50.0211484101156,21.9837605953217
2021-10-01:967,127,50.0210915401194,21.983824968338
2021-10-01:967,128,50.0209588431998,21.9840207695961
2021-10-01:967,129,50.0208076199647,21.9842983782291
2021-10-01:967,130,50.0207244685243,21.9844660162926
2021-10-01:967,131,50.0206563962536,21.9846376776695
2021-10-01:967,132,50.0205745370661,21.9848421961069
2021-10-01:967,133,50.020524990648,21.9850098341703
2021-10-01:967,134,50.0204461471121,21.9852954894304
2021-10-01:967,135,50.0203819520064,21.9855898618698
2021-10-01:967,136,50.0203181876555,21.9859874993563
2021-10-01:967,137,50.0202953531038,21.9861886650324
2021-10-01:967,138,50.0202746727458,21.9863891601563
2021-10-01:967,139,50.0202419288274,21.9874942302704
2021-10-01:967,140,50.0202074615207,21.9886422157288
2021-10-01:967,141,50.0202040147887,21.9887951016426
2021-10-01:967,142,50.0201436969382,21.9909328222275
2021-10-01:967,143,50.0201436969382,21.9909328222275
2021-10-01:967,144,50.0201161230384,21.9917696714401
2021-10-01:967,145,50.020090272493,21.9926601648331
2021-10-01:967,146,50.020090272493,21.9926601648331
2021-10-01:967,147,50.0200674378331,21.9935935735703
2021-10-01:967,148,50.0200433106333,21.9944827258587
2021-10-01:967,149,50.0200446031622,21.9946859031916
2021-10-01:967,150,50.0200446031622,21.9946859031916
2021-10-01:967,151,50.0200437414763,21.9948522001505
2021-10-01:967,152,50.0200437414763,21.9948522001505
2021-10-01:967,153,50.020046326534,21.9951103627682
2021-10-01:967,154,50.020046326534,21.9951103627682
2021-10-01:967,155,50.0200420181045,21.9960182905197
2021-10-01:967,156,50.0200433106333,21.9961074739695
2021-10-01:967,157,50.0200493424344,21.996880620718
2021-10-01:967,158,50.0200006571614,21.9989915192127
2021-10-01:967,159,50.0199545569016,22.000842243433
2021-10-01:967,160,50.019921812765,22.0018286257982
2021-10-01:967,161,50.0199002705577,22.0023114234209
2021-10-01:967,162,50.0198658030059,22.0027694106102
2021-10-01:967,163,50.0198283195152,22.0031174272299
2021-10-01:967,164,50.0197455972255,22.0037376880646
2021-10-01:967,165,50.0197455972255,22.0037376880646
2021-10-01:967,166,50.0197292250888,22.0038905739784
2021-10-01:967,167,50.0197292250888,22.0038905739784
2021-10-01:967,168,50.0197206081725,22.0039609819651
2021-10-01:967,169,50.0196986350289,22.0041044801474
2021-10-01:967,170,50.0196676141032,22.0042587071657
2021-10-01:967,171,50.0196676141032,22.0042587071657
2021-10-01:967,172,50.0196197901369,22.0044752955437
2021-10-01:967,173,50.0195637800257,22.0046898722649
2021-10-01:967,174,50.0195409451154,22.0047830790281
2021-10-01:967,175,50.0189804092933,22.0070394873619
2021-10-01:967,176,50.0189097494327,22.0073291659355
2021-10-01:967,177,50.0189097494327,22.0073291659355
2021-10-01:967,178,50.0182617419617,22.0099510252476
2021-10-01:967,179,50.0182427841648,22.0100308209658
2021-10-01:967,180,50.0180863820544,22.0106919854879
2021-10-01:967,181,50.0180863820544,22.0106919854879
2021-10-01:967,182,50.0180605304169,22.0108066499233
2021-10-01:967,183,50.0180359713484,22.0109239965677
2021-10-01:967,184,50.0180088271002,22.0110473781824
2021-10-01:967,185,50.0179842680052,22.0111700892448
2021-10-01:967,186,50.0179842680052,22.0111700892448
2021-10-01:967,187,50.0178843080506,22.0118540525436
2021-10-01:967,188,50.0178412217992,22.0121946930885
2021-10-01:967,189,50.0178084762222,22.0127633213997
2021-10-01:967,190,50.0178007206875,22.014357894659
2021-10-01:967,191,50.0177946886042,22.0145396143198
2021-10-01:967,192,50.0177464319099,22.0152175426483
2021-10-01:967,193,50.0177352294561,22.0153449475765
2021-10-01:967,194,50.0177279047734,22.015425413847
2021-10-01:967,195,50.0177167023152,22.0155923813581
2021-10-01:967,196,50.017649918376,22.016783952713
2021-10-01:967,197,50.017649918376,22.016783952713
2021-10-01:967,198,50.0176413010868,22.0172211527824
2021-10-01:967,199,50.017649918376,22.0174545049667
2021-10-01:967,200,50.0176654294928,22.0176020264626
2021-10-01:967,201,50.0176654294928,22.0176020264626
2021-10-01:967,202,50.0176809406045,22.0178434252739
2021-10-01:967,203,50.0177192874981,22.0182444155216
2021-10-01:967,204,50.0177429850013,22.0184737443924
2021-10-01:967,205,50.017758496088,22.0186346769333
2021-10-01:967,206,50.0177877947937,22.0189189910889
2021-10-01:967,207,50.0178631957922,22.0196948200464
2021-10-01:967,208,50.0178946487452,22.0201715826988
2021-10-01:967,209,50.0179131758175,22.0211693644524
2021-10-01:967,210,50.0179273942634,22.0220886915922
2021-10-01:967,211,50.017933857192,22.0224722474813
2021-10-01:967,212,50.0179506608023,22.0233137905598
2021-10-01:967,213,50.017994177817,22.0237858593464
2021-10-01:967,214,50.0180600995562,22.0242619514465
2021-10-01:967,215,50.0181768626762,22.0247709006071
2021-10-01:967,216,50.0182505396281,22.0250377804041
2021-10-01:967,217,50.0183315410588,22.025283202529
2021-10-01:967,218,50.0185193949151,22.0257680118084
2021-10-01:967,219,50.0186503751509,22.0260369032621
2021-10-01:967,220,50.0186990617923,22.0261354744434
2021-10-01:967,221,50.0187611048744,22.0262474566698
2021-10-01:967,222,50.018945079376,22.0265458524227
2021-10-01:967,223,50.019211345674,22.0268797874451
2021-10-01:967,224,50.0195086315447,22.0272029936314
2021-10-01:967,225,50.0197783414822,22.0274168998003
2021-10-01:967,226,50.0203901379643,22.0278239250183
2021-10-01:967,227,50.02101743669,22.0282423496246
2021-10-01:967,228,50.0234421105127,22.0298355817795
2021-10-01:967,229,50.0234421105127,22.0298355817795
2021-10-01:967,230,50.0235119020837,22.0298811793327
2021-10-01:967,231,50.0235119020837,22.0298811793327
2021-10-01:967,232,50.0243368996981,22.0304390788078
2021-10-01:967,233,50.0247203141322,22.030690535903
2021-10-01:967,234,50.024996025991,22.0308803021908
2021-10-01:967,235,50.0250770160487,22.0309326052666
2021-10-01:967,236,50.0251480976359,22.0309782028198
2021-10-01:967,237,50.0256792676207,22.031332924962
2021-10-01:967,238,50.0256792676207,22.031332924962
2021-10-01:967,239,50.0268833173298,22.0321422815323
2021-10-01:967,240,50.0268833173298,22.0321422815323
2021-10-01:967,241,50.0277035185242,22.0326854288578
2021-10-01:967,242,50.0277035185242,22.0326854288578
2021-10-01:967,243,50.0280791522101,22.0329375565052
2021-10-01:967,244,50.028140752408,22.0329690724611
2021-10-01:967,245,50.0281799524928,22.0329945534468
2021-10-01:967,246,50.0281799524928,22.0329945534468
2021-10-01:967,247,50.028709365889,22.0333486050367
2021-10-01:967,248,50.0289717012029,22.0335169136524
2021-10-01:967,249,50.0290888685649,22.0335946977139
2021-10-01:967,250,50.029236619647,22.033671811223
2021-10-01:967,251,50.0295191977101,22.0337864756584
2021-10-01:967,252,50.0298030663768,22.0338924229145
2021-10-01:967,253,50.0299878601004,22.0339407026768
2021-10-01:967,254,50.0301545615207,22.0339762419462
2021-10-01:967,255,50.030266556982,22.0339956879616
2021-10-01:967,256,50.0304069816914,22.0340084284544
2021-10-01:967,257,50.0309135410345,22.0340010523796
2021-10-01:967,258,50.0310897156082,22.033980935812
2021-10-01:967,259,50.0312684739894,22.0339541137218
2021-10-01:967,260,50.0316453720102,22.0338890701532
2021-10-01:967,261,50.0320438038444,22.0338267087936
2021-10-01:967,262,50.0320438038444,22.0338267087936
2021-10-01:967,263,50.0321527797595,22.0339601486921
2021-10-01:967,264,50.0322264352775,22.0341137051582
2021-10-01:967,265,50.0322264352775,22.0341137051582
2021-10-01:967,266,50.0322130825312,22.0346762984991
2021-10-01:967,267,50.0321911151017,22.0349465310574
2021-10-01:967,268,50.0320967842609,22.0358531177044
2021-10-01:967,269,50.0320618947249,22.0363339036703
2021-10-01:967,270,50.0320153753041,22.0369628816843
2021-10-01:967,271,50.0319891004261,22.0374295860529
2021-10-01:967,272,50.0319830701243,22.0375294983387
2021-10-01:967,273,50.0319684251022,22.0377836376429
2021-10-01:967,274,50.0319533493396,22.0380424708128
2021-10-01:967,275,50.0319102757061,22.0386117696762
2021-10-01:967,276,50.0318693557184,22.0391830801964
2021-10-01:967,277,50.0318318815938,22.0396088808775
2021-10-01:967,278,50.0317952689151,22.0401580631733
2021-10-01:967,279,50.0317560717811,22.0406851172447
2021-10-01:967,280,50.0317160131386,22.0411317050457
2021-10-01:967,281,50.0316656167344,22.0419739186764
2021-10-01:967,282,50.0316656167344,22.0419739186764
2021-10-01:967,283,50.0316251272774,22.0419873297215
2021-10-01:967,284,50.03157257708,22.042002081871
2021-10-01:967,285,50.0315131349843,22.0420248806477
2021-10-01:967,286,50.0314424935574,22.0420449972153
2021-10-01:967,287,50.0313787438878,22.0420557260513
2021-10-01:967,288,50.0312994874239,22.0420637726784
2021-10-01:967,289,50.0312279841974,22.0420691370964
2021-10-01:967,290,50.0311607882972,22.0420664548874
2021-10-01:967,291,50.0310513793868,22.0420315861702
2021-10-01:967,292,50.0309445546983,22.0419564843178
2021-10-01:967,293,50.0308187769378,22.0418760180473
2021-10-01:967,294,50.0306766304422,22.0417714118958
2021-10-01:967,295,50.0305861733623,22.0417177677155
2021-10-01:967,296,50.0305189765641,22.0416788756847
2021-10-01:967,297,50.0304647021584,22.0416574180126
2021-10-01:967,298,50.0304095661914,22.0416466891766
2021-10-01:967,299,50.030356153163,22.041642665863
2021-10-01:967,300,50.030284648532,22.0416332781315
2021-10-01:967,301,50.0302161590567,22.041639983654
2021-10-01:967,302,50.0301037327252,22.0416681468487
2021-10-01:967,303,50.029958999589,22.041727155447
2021-10-01:967,304,50.0298538954906,22.0417687296867
2021-10-01:967,305,50.029710023114,22.0418250560761
2021-10-01:967,306,50.0295359972682,22.0419001579285
2021-10-01:967,307,50.0293154487556,22.0419833064079
2021-10-01:967,308,50.0292292967178,22.0420141518116
2021-10-01:967,309,50.0291147142681,22.0420530438423
2021-10-01:967,310,50.0290328694937,22.0420704782009
2021-10-01:967,311,50.0289165635219,22.0420879125595
2021-10-01:967,312,50.0288347184099,22.0420973002911
2021-10-01:967,313,50.0285995206276,22.0421268045902
2021-10-01:967,314,50.0284409983956,22.0421415567398
2021-10-01:967,315,50.0282540448735,22.0421549677849
2021-10-01:967,316,50.0280197057904,22.0421831309795
2021-10-01:967,317,50.0274088680265,22.0422515273094
2021-10-01:967,318,50.0267962993645,22.0422917604446
2021-10-01:967,319,50.0267962993645,22.0422917604446
2021-10-01:967,320,50.0267204816028,22.0423185825348
2021-10-01:967,321,50.0267204816028,22.0423185825348
2021-10-01:967,322,50.0267075581087,22.0423910021782
2021-10-01:967,323,50.0267075581087,22.0423910021782
2021-10-01:967,324,50.0266886036445,22.0424889028072
2021-10-01:967,325,50.0266541409631,22.0426458120346
2021-10-01:967,326,50.026631740207,22.0427732169628
2021-10-01:967,327,50.0266214013929,22.0428349077702
2021-10-01:967,328,50.0266179551211,22.0428791642189
2021-10-01:967,329,50.0266119241447,22.0429180562496
2021-10-01:967,330,50.0266093394404,22.0429368317127
2021-10-01:967,331,50.0266050315995,22.0429891347885
2021-10-01:967,332,50.0266093394404,22.0432332158089
2021-10-01:967,333,50.0266214013929,22.0433767139912
2021-10-01:967,334,50.0266386327484,22.0435000956059
2021-10-01:967,335,50.0266877420778,22.0437133312225
2021-10-01:967,336,50.0269160567215,22.0446346700192
2021-10-01:967,337,50.0269229492222,22.0446802675724
2021-10-01:967,338,50.0269195029719,22.0447258651257
2021-10-01:967,339,50.0269151951588,22.0447567105293
2021-10-01:967,340,50.0269151951588,22.0447567105293
2021-10-01:967,341,50.0268996870284,22.0448143780231
2021-10-01:967,342,50.0268557472984,22.044885456562
2021-10-01:967,343,50.0267782065004,22.0449350774288
2021-10-01:967,344,50.0265473064937,22.044975310564
2021-10-01:967,345,50.026301758627,22.0449967682362
2021-10-01:967,346,50.0262371405587,22.0450222492218
2021-10-01:967,347,50.0261673529473,22.045057117939
2021-10-01:967,348,50.0260114074245,22.04514965415
2021-10-01:967,349,50.0257201928827,22.045334726572
2021-10-01:967,350,50.0254091600169,22.0455358922482
2021-10-01:967,351,50.0252471808849,22.0456404983997
2021-10-01:967,352,50.0251144954442,22.0457290112972
2021-10-01:967,353,50.025046429394,22.0457933843136
2021-10-01:967,354,50.0249818096369,22.0458550751209
2021-10-01:967,355,50.0249025426162,22.0459797978401
2021-10-01:967,356,50.0248603242583,22.0460468530655
2021-10-01:967,357,50.0248603242583,22.0460468530655
2021-10-01:967,358,50.0247931194487,22.0461608469486
2021-10-01:967,359,50.0247931194487,22.0461608469486
2021-10-01:967,360,50.0246673255781,22.0464364439249
2021-10-01:967,361,50.0245846116206,22.0465993881226
2021-10-01:967,362,50.0245255916785,22.0466946065426
2021-10-01:967,363,50.0243761028874,22.046907171607
2021-10-01:967,364,50.0242864955505,22.0470178127289
2021-10-01:967,365,50.0242352297393,22.0470768213272
2021-10-01:967,366,50.0241895643488,22.0471224188805
2021-10-01:967,367,50.0239784690549,22.0473577827215
2021-10-01:967,368,50.0237764198332,22.047578394413
2021-10-01:967,369,50.0233645642039,22.0480370521545
2021-10-01:967,370,50.0224908671406,22.0490026473999
2021-10-01:967,371,50.0216361106521,22.0499414205551
2021-10-01:967,372,50.0211932167318,22.0504269003868
2021-10-01:967,373,50.0209640132165,22.0506897568703
2021-10-01:967,374,50.0208537194059,22.0508104562759
2021-10-01:967,375,50.0207890940086,22.0508949458599
2021-10-01:967,376,50.0205926322669,22.0511162281036
2021-10-01:967,377,50.0204646732005,22.0512536913157
2021-10-01:967,378,50.020340591356,22.0513931661844
2021-10-01:967,379,50.0200898416505,22.0516707748175
2021-10-01:967,380,50.0199601578701,22.051812261343
2021-10-01:967,381,50.0198326279639,22.051955088973
2021-10-01:967,382,50.0195930776304,22.0522226393223
2021-10-01:967,383,50.0193474942141,22.0525123178959
2021-10-01:967,384,50.0191079414617,22.0527932792902
2021-10-01:967,385,50.0189782550308,22.0529475063086
2021-10-01:967,386,50.0188589087369,22.0530950278044
2021-10-01:967,387,50.0186146141351,22.0534014701843
2021-10-01:967,388,50.0183806588811,22.0537152886391
2021-10-01:967,389,50.017918777024,22.0543422549963
2021-10-01:967,390,50.0174461190715,22.0549772679806
2021-10-01:967,391,50.0172048333651,22.0553044974804
2021-10-01:967,392,50.0169932765078,22.055591493845
2021-10-01:967,393,50.0169652699293,22.0556283742189
2021-10-01:967,394,50.0168153267394,22.0558302104473
2021-10-01:967,395,50.0166408233,22.0560635626316
2021-10-01:967,396,50.0162978467918,22.0565275847912
2021-10-01:967,397,50.0159514207982,22.0569969713688
2021-10-01:967,398,50.0157790686273,22.0572289824486
2021-10-01:967,399,50.0156088702518,22.0574603229761
2021-10-01:967,400,50.0149797773531,22.0583018660545
2021-10-01:967,401,50.0149030791624,22.0584031194448
2021-10-01:967,402,50.0148263808493,22.0584943145514
2021-10-01:967,403,50.0146579026644,22.058694139123
2021-10-01:967,404,50.0144730499608,22.0589033514261
2021-10-01:967,405,50.0142950908588,22.0590957999229
2021-10-01:967,406,50.0139159021962,22.0594786852598
2021-10-01:967,407,50.013502669326,22.0598575472832
2021-10-01:967,408,50.0127115274518,22.0605710148811
2021-10-01:967,409,50.0119298526994,22.0612804591656
2021-10-01:967,410,50.0115338395243,22.0616438984871
2021-10-01:967,411,50.0113179484864,22.0618363469839
2021-10-01:967,412,50.0112735635819,22.0618745684624
2021-10-01:967,413,50.0112373661538,22.0618450641632
2021-10-01:967,414,50.0111925502526,22.0618376880884
2021-10-01:967,415,50.0111662639834,22.0618410408497
2021-10-01:967,416,50.0111261881683,22.061844393611
2021-10-01:967,417,50.0110925761686,22.0618671923876
2021-10-01:967,418,50.0110645661508,22.0619174838066
2021-10-01:967,419,50.0110550858334,22.0619697868824
2021-10-01:967,420,50.0110581022983,22.0620247721672
2021-10-01:967,421,50.0110796484701,22.0620562881231
2021-10-01:967,422,50.0110796484701,22.0620562881231
2021-10-01:967,423,50.0110744773898,22.0620757341385
2021-10-01:967,424,50.0110529312156,22.0621085911989
2021-10-01:967,425,50.0110150099256,22.062161564827
2021-10-01:967,426,50.010979243227,22.0622219145298
2021-10-01:967,427,50.0109314106125,22.0623499900103
2021-10-01:967,428,50.0108973675516,22.0624378323555
2021-10-01:967,429,50.0108732357469,22.0625250041485
2021-10-01:967,430,50.0108344524641,22.0627214759588
2021-10-01:967,431,50.0108189391422,22.062835469842
2021-10-01:967,432,50.0107935145205,22.0631399005651
2021-10-01:967,433,50.0107728300725,22.0634570717812
2021-10-01:967,434,50.0107680898853,22.0635355263948
2021-10-01:967,435,50.010749560058,22.0636910945177
2021-10-01:967,436,50.0107155168682,22.063831910491
2021-10-01:967,437,50.0106732860424,22.0639767497778
2021-10-01:967,438,50.0106198510667,22.064101472497
2021-10-01:967,439,50.0104625622853,22.0643623173237
2021-10-01:967,440,50.0100583493022,22.0649416744709
2021-10-01:967,441,50.0098833903897,22.0651803910732
2021-10-01:967,442,50.0097821207774,22.0652910321951
2021-10-01:967,443,50.0096485307496,22.0654023438692
2021-10-01:967,444,50.0095127856636,22.0654948800802
2021-10-01:967,445,50.009385228027,22.0655465126038
2021-10-01:967,446,50.0092456037393,22.0655907690525
2021-10-01:967,447,50.008935757035,22.0656859874725
2021-10-01:967,448,50.008639698582,22.0657758414745
2021-10-01:967,449,50.0085332549952,22.065808698535
2021-10-01:967,450,50.0083957829696,22.0658697187901
2021-10-01:967,451,50.00828201272,22.065948843956
2021-10-01:967,452,50.0082320226766,22.0659863948822
2021-10-01:967,453,50.0081001521404,22.0661124587059
2021-10-01:967,454,50.0078407195066,22.0663511753082
2021-10-01:967,455,50.0075614615518,22.0665925741196
2021-10-01:967,456,50.0074089032801,22.066723331809
2021-10-01:967,457,50.0073761505936,22.0667481422424
2021-10-01:967,458,50.0072869425055,22.0668393373489
2021-10-01:967,459,50.0070016478948,22.0671920478344
2021-10-01:967,460,50.0067917699627,22.0674595981836
2021-10-01:967,461,50.0066348996162,22.067653387785
2021-10-01:967,462,50.0065633596728,22.0677305012941
2021-10-01:967,463,50.0064814764744,22.067790850997
2021-10-01:967,464,50.0064297606982,22.0678196847439
2021-10-01:967,465,50.0063646849342,22.0678451657295
2021-10-01:967,466,50.0062172944674,22.0678666234016
2021-10-01:967,467,50.0060574054674,22.0678813755512
2021-10-01:967,468,50.0055023149997,22.0679450780153
2021-10-01:967,469,50.0052070973494,22.0679826289415
2021-10-01:967,470,50.0051114205831,22.0679980516434
2021-10-01:967,471,50.0050553935596,22.0680349320173
2021-10-01:967,472,50.0050286729561,22.0680758357048
2021-10-01:967,473,50.0049756626826,22.0681630074978
2021-10-01:967,474,50.0049394605111,22.068285048008
2021-10-01:967,475,50.0049170496293,22.0685103535652
2021-10-01:967,476,50.0048498169213,22.0689944922924
2021-10-01:967,477,50.0048248201213,22.0692466199398
2021-10-01:967,478,50.0048230962036,22.0692922174931
2021-10-01:967,479,50.004818786409,22.0693364739418
2021-10-01:967,480,50.0048157695526,22.0694102346897
2021-10-01:967,481,50.0048015472268,22.0696704089642
2021-10-01:967,482,50.0047972374303,22.069997638464
2021-10-01:967,483,50.0048153385731,22.0703355967999
2021-10-01:967,484,50.0048394734194,22.070674225688
2021-10-01:967,485,50.0048636082537,22.0710088312626
2021-10-01:967,486,50.0048748137084,22.0712421834469
2021-10-01:967,487,50.0048640392328,22.0715982466936
2021-10-01:967,488,50.0047403480802,22.0729266107082
2021-10-01:967,489,50.0046231213282,22.0742563158274
2021-10-01:967,490,50.0046231213282,22.0742563158274
2021-10-01:967,491,50.0045843330017,22.0746539533138
2021-10-01:967,492,50.0045843330017,22.0746539533138
2021-10-01:967,493,50.0046321719332,22.0746680349112
2021-10-01:967,494,50.0046321719332,22.0746680349112
2021-10-01:967,495,50.0047067316144,22.0746921747923
2021-10-01:967,496,50.0047433649413,22.0746733993292
2021-10-01:1113,0,49.9341172560489,22.0517586171627
2021-10-01:1113,1,49.9340818637656,22.0517022907734
2021-10-01:1113,2,49.934048197911,22.0516714453697
2021-10-01:1113,3,49.9340084894369,22.0516499876976
2021-10-01:1113,4,49.9340084894369,22.0516499876976
2021-10-01:1113,5,49.9339541060388,22.0513804256916
2021-10-01:1113,6,49.9336131293665,22.0503115653992
2021-10-01:1113,7,49.9334214907853,22.0497362315655
2021-10-01:1113,8,49.9334111319214,22.0496155321598
2021-10-01:1113,9,49.9334301231702,22.0481792092323
2021-10-01:1113,10,49.9334232172624,22.0470795035362
2021-10-01:1113,11,49.9333291241699,22.0458966493607
2021-10-01:1113,12,49.933156475816,22.0444013178349
2021-10-01:1113,13,49.9331418006774,22.0439507067204
2021-10-01:1113,14,49.9331418006774,22.0435644686222
2021-10-01:1113,15,49.9331771936512,22.0427960157394
2021-10-01:1113,16,49.9332194925369,22.0421442389488
2021-10-01:1113,17,49.933228124958,22.041991353035
2021-10-01:1113,18,49.9332669708338,22.04136505723
2021-10-01:1113,19,49.9333084064001,22.0406328141689
2021-10-01:1113,20,49.9333273976895,22.0402170717716
2021-10-01:1113,21,49.933323081488,22.0400950312614
2021-10-01:1113,22,49.9332592016611,22.0397141575813
2021-10-01:1113,23,49.9328750576734,22.0386318862438
2021-10-01:1113,24,49.9324943636443,22.037305533886
2021-10-01:1113,25,49.9322578311456,22.0358920097351
2021-10-01:1113,26,49.9320575545456,22.034615278244
2021-10-01:1113,27,49.9319945363053,22.0337730646133
2021-10-01:1113,28,49.9319746812262,22.0333090424538
2021-10-01:1113,29,49.9319194322675,22.0330864191055
2021-10-01:1113,30,49.9318590036464,22.0328664779663
2021-10-01:1113,31,49.9316639050095,22.0324668288231
2021-10-01:1113,32,49.931577577927,22.0322549343109
2021-10-01:1113,33,49.9315344143278,22.0320443809032
2021-10-01:1113,34,49.9315395939617,22.0318016409874
2021-10-01:1113,35,49.9316518192273,22.031462341547
2021-10-01:1113,36,49.9316699478995,22.0314127206802
2021-10-01:1113,37,49.9318261995061,22.0309540629387
2021-10-01:1113,38,49.9319008720562,22.0306684076786
2021-10-01:1113,39,49.9319008720562,22.0306684076786
2021-10-01:1113,40,49.9318935342963,22.0306026935577
2021-10-01:1113,41,49.9318935342963,22.0306026935577
2021-10-01:1113,42,49.9315378674171,22.0302794873714
2021-10-01:1113,43,49.9311623424994,22.0299515873194
2021-10-01:1113,44,49.9308368852038,22.0297604799271
2021-10-01:1113,45,49.9305127206465,22.0296565443277
2021-10-01:1113,46,49.9296239547044,22.0294131338596
2021-10-01:1113,47,49.9294228038487,22.0293286442757
2021-10-01:1113,48,49.9290887016451,22.0291891694069
2021-10-01:1113,49,49.9287735902094,22.0290496945381
2021-10-01:1113,50,49.9281105544882,22.0287466049194
2021-10-01:1113,51,49.9275718312487,22.0284850895405
2021-10-01:1113,52,49.9272808836618,22.028301358223
2021-10-01:1113,53,49.9272109523777,22.0282356441021
2021-10-01:1113,54,49.9272109523777,22.0282356441021
2021-10-01:1113,55,49.9270762696186,22.0281189680099
2021-10-01:1113,56,49.9270503690449,22.0280572772026
2021-10-01:1113,57,49.9270141082183,22.0279875397682
2021-10-01:1113,58,49.9270141082183,22.0279875397682
2021-10-01:1113,59,49.9269502200288,22.0279365777969
2021-10-01:1113,60,49.9269502200288,22.0279365777969
2021-10-01:1113,61,49.9268207166824,22.0280116796494
2021-10-01:1113,62,49.9267723686771,22.0280197262764
2021-10-01:1113,63,49.9267481946563,22.0279875397682
2021-10-01:1113,64,49.9267481946563,22.0279875397682
2021-10-01:1113,65,49.9266704923645,22.0280116796494
2021-10-01:1113,66,49.9260022474843,22.0278748869896
2021-10-01:1113,67,49.9256189090306,22.0278346538544
2021-10-01:1113,68,49.9247244407832,22.0277380943298
2021-10-01:1113,69,49.9243842622092,22.0277246832848
2021-10-01:1113,70,49.924228849879,22.0277515053749
2021-10-01:1113,71,49.9240458080476,22.0278507471085
2021-10-01:1113,72,49.9238247754758,22.0280438661575
2021-10-01:1113,73,49.923541576012,22.0283684134483
2021-10-01:1113,74,49.9232238380479,22.0287063717842
2021-10-01:1113,75,49.9229216396715,22.0289343595505
2021-10-01:1113,76,49.9227351391568,22.0290523767471
2021-10-01:1113,77,49.9225676334498,22.0291462540627
2021-10-01:1113,78,49.9221618182417,22.0291891694069
2021-10-01:1113,79,49.9215332296437,22.0292910933495
2021-10-01:1113,80,49.9213950772049,22.0293474197388
2021-10-01:1113,81,49.9211999362106,22.0295566320419
2021-10-01:1113,82,49.920875275107,22.0300716161728
2021-10-01:1113,83,49.9205886044427,22.0305597782135
2021-10-01:1113,84,49.9204539031805,22.030822634697
2021-10-01:1113,85,49.9203416518412,22.0311123132706
2021-10-01:1113,86,49.9202380349883,22.0313993096352
2021-10-01:1113,87,49.9199479066155,22.0320215821266
2021-10-01:1113,88,49.9196405067919,22.0324990153313
2021-10-01:1113,89,49.9193210161341,22.0328369736671
2021-10-01:1113,90,49.9189911613959,22.0331293344498
2021-10-01:1113,91,49.9188322776801,22.0330837368965
2021-10-01:1113,92,49.9186647584127,22.0329362154007
2021-10-01:1113,93,49.9186647584127,22.0329362154007
2021-10-01:1113,94,49.918633672299,22.0331266522408
2021-10-01:1113,95,49.9186164022272,22.0332339406013
2021-10-01:1113,96,49.9185818620651,22.0334216952324
2021-10-01:1113,97,49.9186025861653,22.0334807038307
2021-10-01:1113,98,49.9188409126781,22.0333197712898
2021-10-01:1113,99,49.9189307165657,22.0332419872284
2021-10-01:1113,100,49.9189807994304,22.0332312583923
2021-10-01:1113,101,49.9189807994304,22.0332312583923
2021-10-01:1113,102,49.9190170662999,22.0332312583923
2021-10-01:1113,103,49.9193218796252,22.0329603552818
2021-10-01:1113,104,49.9197026777008,22.0325593650341
2021-10-01:1113,105,49.9200092136493,22.0320651680231
2021-10-01:1113,106,49.9202794817562,22.0314797759056
2021-10-01:1113,107,49.9204927593525,22.030912488699
2021-10-01:1113,108,49.9206222796995,22.0306469500065
2021-10-01:1113,109,49.9209495328927,22.0300984382629
2021-10-01:1113,110,49.9212526070878,22.0296277105808
2021-10-01:1113,111,49.9214296153517,22.0294412970543
2021-10-01:1113,112,49.9215349565467,22.0294010639191
2021-10-01:1113,113,49.9221592279208,22.0292897522449
2021-10-01:1113,114,49.9225564088198,22.0292629301548
2021-10-01:1113,115,49.9227826277822,22.0291395485401
2021-10-01:1113,116,49.9230192067829,22.0289812982082
2021-10-01:1113,117,49.9232592383051,22.0288029313087
2021-10-01:1113,118,49.9238852141703,22.0281149446964
2021-10-01:1113,119,49.9240777540777,22.0279406011105
2021-10-01:1113,120,49.9242418009257,22.0278561115265
2021-10-01:1113,121,49.924357496788,22.0278386771679
2021-10-01:1113,122,49.9244973675344,22.0278346538544
2021-10-01:1113,123,49.9246510522076,22.0278413593769
2021-10-01:1113,124,49.9253624849849,22.0279164612293
2021-10-01:1113,125,49.9258848288224,22.0279660820961
2021-10-01:1113,126,49.9266765358806,22.0281229913235
2021-10-01:1113,127,49.9268336670327,22.0281229913235
2021-10-01:1113,128,49.9269200026124,22.0280814170837
2021-10-01:1113,129,49.9269791423954,22.0280324667692
2021-10-01:1113,130,49.9269791423954,22.0280324667692
2021-10-01:1113,131,49.9270434622229,22.0281618833542
2021-10-01:1113,132,49.9271004434749,22.028211504221
2021-10-01:1113,133,49.9271280707243,22.0282410085201
2021-10-01:1113,134,49.9271910953279,22.0282933115959
2021-10-01:1113,135,49.9271910953279,22.0282933115959
2021-10-01:1113,136,49.9272178591757,22.0282731950283
2021-10-01:1113,137,49.9272109523777,22.0282356441021
2021-10-01:1113,138,49.9272109523777,22.0282356441021
2021-10-01:1113,139,49.9270762696186,22.0281189680099
2021-10-01:1113,140,49.9270745429141,22.0280545949936
2021-10-01:1113,141,49.9270745429141,22.0280545949936
2021-10-01:1113,142,49.9270503690449,22.0280572772026
2021-10-01:1113,143,49.9270141082183,22.0279875397682
2021-10-01:1113,144,49.9270141082183,22.0279875397682
2021-10-01:1113,145,49.9271125303984,22.0277917385101
2021-10-01:1113,146,49.9272618899897,22.0274537801743
2021-10-01:1113,147,49.927517440587,22.0268838107586
2021-10-01:1113,148,49.9281226411585,22.0255024731159
2021-10-01:1113,149,49.9283194807908,22.0250773429871
2021-10-01:1113,150,49.9285741624555,22.0246709883213
2021-10-01:1113,151,49.9288694188366,22.0242834091187
2021-10-01:1113,152,49.9291802130733,22.023901194334
2021-10-01:1113,153,49.9293934512931,22.0235940814018
2021-10-01:1113,154,49.9295022283212,22.0234023034573
2021-10-01:1113,155,49.9296325877696,22.0230992138386
2021-10-01:1113,156,49.9297197816409,22.0228430628777
2021-10-01:1113,157,49.9298346010526,22.0224192738533
2021-10-01:1113,158,49.9300720087432,22.0214040577412
2021-10-01:1113,159,49.9301764677565,22.0211680233479
2021-10-01:1113,160,49.9302550276918,22.0210580527782
2021-10-01:1113,161,49.9303439470245,22.0209507644176
2021-10-01:1113,162,49.9304708510307,22.0208421349525
2021-10-01:1113,163,49.9311821979132,22.0204585790634
2021-10-01:1113,164,49.9319021669549,22.0200803875923
2021-10-01:1113,165,49.9319021669549,22.0200803875923
2021-10-01:1113,166,49.9319625955219,22.0200669765472
2021-10-01:1113,167,49.9320195709586,22.0200562477112
2021-10-01:1113,168,49.9322043090322,22.0200347900391
2021-10-01:1113,169,49.9330779206103,22.0201474428177
2021-10-01:1113,170,49.9333058166783,22.0201393961906
2021-10-01:1113,171,49.9335924117188,22.0200589299202
2021-10-01:1113,172,49.933851381675,22.0199140906334
2021-10-01:1113,173,49.9340171217167,22.0197585225105
2021-10-01:1113,174,49.9343883082837,22.0193320512772
2021-10-01:1113,175,49.9344694510128,22.019302546978
2021-10-01:1113,176,49.9346455475295,22.0193374156952
2021-10-01:1113,177,49.9348630776323,22.0194554328918
2021-10-01:1113,178,49.9351203143437,22.019664645195
2021-10-01:1113,179,49.9352791443792,22.0198979973793
2021-10-01:1113,180,49.9356209724624,22.020565867424
2021-10-01:1113,181,49.9359869675199,22.0212471485138
2021-10-01:1113,182,49.9360974560476,22.0214080810547
2021-10-01:1113,183,49.9363167059696,22.0215663313866
2021-10-01:1113,184,49.9363892135983,22.0216012001038
2021-10-01:1113,185,49.9366447158012,22.0215931534767
2021-10-01:1113,186,49.9368501524006,22.0215395092964
2021-10-01:1113,187,49.9372282225088,22.0213302969933
2021-10-01:1113,188,49.9373693506586,22.0212196558714
2021-10-01:1113,189,49.9373693506586,22.0212196558714
2021-10-01:1113,190,49.9374125090317,22.0211854577065
2021-10-01:1113,191,49.9374125090317,22.0211854577065
2021-10-01:1113,192,49.9391258652124,22.0199234783649
2021-10-01:1113,193,49.9393666796611,22.0198296010494
2021-10-01:1113,194,49.9396273448403,22.019759863615
2021-10-01:1113,195,49.9398629780437,22.0197115838528
2021-10-01:1113,196,49.940294537699,22.0196096599102
2021-10-01:1113,197,49.9408469284171,22.019429281354
2021-10-01:1113,198,49.9410156652565,22.0194044709206
2021-10-01:1113,199,49.9411749074094,22.0194031298161
2021-10-01:1113,200,49.9412815001011,22.0194393396378
2021-10-01:1113,201,49.9413229287759,22.0194587856531
2021-10-01:1113,202,49.9414782859893,22.0195788145065
2021-10-01:1113,203,49.9420979836667,22.0201796293259
2021-10-01:1113,204,49.9421566732842,22.0202305912972
2021-10-01:1113,205,49.9423508663619,22.0204022526741
2021-10-01:1113,206,49.9428281464665,22.0208179950714
2021-10-01:1113,207,49.942923084079,22.0208877325058
2021-10-01:1113,208,49.9431414398777,22.0210453122854
2021-10-01:1113,209,49.9433874126158,22.0212042331696
2021-10-01:1113,210,49.9438241190142,22.021464407444
2021-10-01:1113,211,49.9441244602475,22.0216937363148
2021-10-01:1113,212,49.9443419475578,22.0218774676323
2021-10-01:1113,213,49.9445654751592,22.0220893621445
2021-10-01:1113,214,49.944894291869,22.0224595069885
2021-10-01:1113,215,49.9456485768389,22.0235055685043
2021-10-01:1113,216,49.9466410390676,22.0245677232742
2021-10-01:1113,217,49.9469241028076,22.02487885952
2021-10-01:1113,218,49.9471036057807,22.0250424742699
2021-10-01:1113,219,49.9472744781818,22.0251457393169
2021-10-01:1113,220,49.9476188101182,22.0252570509911
2021-10-01:1113,221,49.9479683174611,22.0253723859787
2021-10-01:1113,222,49.9481184753925,22.025426030159
2021-10-01:1113,223,49.9489745392548,22.0259195566177
2021-10-01:1113,224,49.9490780943355,22.0259866118431
2021-10-01:1113,225,49.949135049535,22.0260107517242
2021-10-01:1113,226,49.9496752576239,22.0262923836708
2021-10-01:1113,227,49.9500135318085,22.026327252388
2021-10-01:1113,228,49.9503811434071,22.0263513922691
2021-10-01:1113,229,49.9505968766067,22.0263862609863
2021-10-01:1113,230,49.9507849951681,22.0264533162117
2021-10-01:1113,231,49.9510214367215,22.0265793800354
2021-10-01:1113,232,49.9516634473468,22.0269817113876
2021-10-01:1113,233,49.9524193521122,22.0274457335472
2021-10-01:1113,234,49.9532201149946,22.0279312133789
2021-10-01:1113,235,49.9533012260094,22.0279902219772
2021-10-01:1113,236,49.9534030460261,22.0280921459198
2021-10-01:1113,237,49.9537620030117,22.0286259055138
2021-10-01:1113,238,49.9547560237769,22.0302245020866
2021-10-01:1113,239,49.9550597482514,22.0305034518242
2021-10-01:1113,240,49.9553712364186,22.0307944715023
2021-10-01:1113,241,49.9556361292027,22.0310841500759
2021-10-01:1113,242,49.9560028350492,22.0314180850983
2021-10-01:1113,243,49.9564696259808,22.031723856926
2021-10-01:1113,244,49.9565196698417,22.0317560434341
2021-10-01:1113,245,49.9565610854114,22.0317855477333
2021-10-01:1113,246,49.9570201055899,22.0319464802742
2021-10-01:1113,247,49.9572884405472,22.0320765674114
2021-10-01:1113,248,49.9575498715595,22.0322670042515
2021-10-01:1113,249,49.9577276093248,22.0324024558067
2021-10-01:1113,250,49.9579105232333,22.0325633883476
2021-10-01:1113,251,49.957995077541,22.0326384902
2021-10-01:1113,252,49.9580692781377,22.0326921343803
2021-10-01:1113,253,49.9581365762544,22.0327243208885
2021-10-01:1113,254,49.9584247491777,22.03280210495
2021-10-01:1113,255,49.9590683866642,22.0327940583229
2021-10-01:1113,256,49.9591529389386,22.032807469368
2021-10-01:1113,257,49.9593185919436,22.0328798890114
2021-10-01:1113,258,49.9594566356792,22.0329684019089
2021-10-01:1113,259,49.9603642633839,22.0337677001953
2021-10-01:1113,260,49.9605540692957,22.0339286327362
2021-10-01:1113,261,49.9607076389858,22.034065425396
2021-10-01:1113,262,49.9610147768965,22.034250497818
2021-10-01:1113,263,49.9610147768965,22.034250497818
2021-10-01:1113,264,49.9610691297497,22.0342786610127
2021-10-01:1113,265,49.9611234825415,22.0342880487442
2021-10-01:1113,266,49.9611234825415,22.0342880487442
2021-10-01:1113,267,49.9611804234957,22.0342344045639
2021-10-01:1113,268,49.9612494427438,22.0341941714287
2021-10-01:1113,269,49.961314148199,22.0341834425926
2021-10-01:1113,270,49.961314148199,22.0341834425926
2021-10-01:1113,271,49.9616005766363,22.0342156291008
2021-10-01:1113,272,49.9619163361314,22.0342303812504
2021-10-01:1113,273,49.9623985986856,22.0342008769512
2021-10-01:1113,274,49.9623985986856,22.0342008769512
2021-10-01:1113,275,49.9626384340784,22.0341780781746
2021-10-01:1113,276,49.962716078374,22.0341727137566
2021-10-01:1113,277,49.9627678411682,22.0341619849205
2021-10-01:1113,278,49.9629455596712,22.0340533554554
2021-10-01:1113,279,49.9629455596712,22.0340533554554
2021-10-01:1113,280,49.963889354708,22.0339219272137
2021-10-01:1113,281,49.963889354708,22.0339219272137
2021-10-01:1113,282,49.9639100593277,22.0338588953018
2021-10-01:1113,283,49.9639048831737,22.0334216952324
2021-10-01:1113,284,49.9639316266305,22.0333425700665
2021-10-01:1113,285,49.9639316266305,22.0333425700665
2021-10-01:1113,286,49.9639635462208,22.0324373245239
2021-10-01:1113,287,49.9639799373535,22.0321932435036
2021-10-01:1113,288,49.9639937404084,22.0319833606482
2021-10-01:1113,289,49.9639937404084,22.0319833606482
2021-10-01:1113,290,49.9639997792436,22.03190356493
2021-10-01:1113,291,49.9639997792436,22.03190356493
2021-10-01:1113,292,49.9640196211255,22.0315106213093
2021-10-01:1113,293,49.9640291107183,22.0311471819878
2021-10-01:1113,294,49.9640299734085,22.0308655500412
2021-10-01:1113,295,49.9640256599575,22.0307019352913
2021-10-01:1113,296,49.9640127196023,22.0304296910763
2021-10-01:1113,297,49.9640144449832,22.0303183794022
2021-10-01:1113,298,49.9640273853379,22.0302459597588
2021-10-01:1113,299,49.9640571481406,22.0301929861307
2021-10-01:1113,300,49.9640571481406,22.0301929861307
2021-10-01:1113,301,49.9640739705862,22.0301614701748
2021-10-01:1113,302,49.9640972631934,22.0301373302937
2021-10-01:1113,303,49.9641395349333,22.030111849308
2021-10-01:1113,304,49.9650557010728,22.0300635695457
2021-10-01:1113,305,49.9651730242907,22.0300434529781
2021-10-01:1113,306,49.9652463511567,22.0300287008286
2021-10-01:1113,307,49.9652955232278,22.030013948679
2021-10-01:1113,308,49.9653438325821,22.0300018787384
2021-10-01:1113,309,49.9655146402674,22.029932141304
2021-10-01:1113,310,49.9656009065447,22.0299160480499
2021-10-01:1113,311,49.965654391559,22.0299160480499
2021-10-01:1113,312,49.9657924171278,22.0299857854843
2021-10-01:1113,313,49.9658993866714,22.0300689339638
2021-10-01:1113,314,49.9660158451785,22.03020170331
2021-10-01:1113,315,49.9660158451785,22.03020170331
2021-10-01:1113,316,49.9661193636148,22.0301735401154
2021-10-01:1113,317,49.9661193636148,22.0301735401154
2021-10-01:1113,318,49.9662875805991,22.0299991965294
2021-10-01:1113,319,49.9664049008146,22.0299053192139
2021-10-01:1113,320,49.9665135942884,22.0298463106155
2021-10-01:1113,321,49.9666119357913,22.0297926664352
2021-10-01:1113,322,49.967386583763,22.0293608307838
2021-10-01:1113,323,49.967386583763,22.0293608307838
2021-10-01:1113,324,49.967867928895,22.0290550589561
2021-10-01:1113,325,49.9682543817179,22.0288109779358
2021-10-01:1113,326,49.968859933249,22.0284488797188
2021-10-01:1113,327,49.969330912506,22.0281645655632
2021-10-01:1113,328,49.9699916558562,22.0277515053749
2021-10-01:1113,329,49.9705747586407,22.0274242758751
2021-10-01:1113,330,49.9709059854784,22.02722042799
2021-10-01:1113,331,49.9718030467163,22.0266598463058
2021-10-01:1113,332,49.9732848862509,22.0257639884949
2021-10-01:1113,333,49.9732848862509,22.0257639884949
2021-10-01:1113,334,49.973566068346,22.0255708694458
2021-10-01:1113,335,49.9738696741622,22.0253509283066
2021-10-01:1113,336,49.9739662756111,22.025254368782
2021-10-01:1113,337,49.9746459303234,22.0247849822044
2021-10-01:1113,338,49.9752427765451,22.0244094729424
2021-10-01:1113,339,49.9765071690872,22.0236074924469
2021-10-01:1113,340,49.977849148290296,22.0227532088757
2021-10-01:1113,341,49.9785278857295,22.0223253965378
2021-10-01:1113,342,49.9791246838008,22.0219472050667
2021-10-01:1113,343,49.9791695295996,22.0219177007675
2021-10-01:1113,344,49.9811125199343,22.0206463336945
2021-10-01:1113,345,49.9811125199343,22.0206463336945
2021-10-01:1113,346,49.9815592327604,22.0203673839569
2021-10-01:1113,347,49.9819817951296,22.0201018452644
2021-10-01:1113,348,49.9820490598174,22.0200455188751
2021-10-01:1113,349,49.9839324328902,22.0188412070274
2021-10-01:1113,350,49.98412731985,22.0187473297119
2021-10-01:1113,351,49.9842480458892,22.0187258720398
2021-10-01:1113,352,49.9843549744138,22.0186990499496
2021-10-01:1113,353,49.9848068310383,22.0186507701874
2021-10-01:1113,354,49.9858881653457,22.0185568928719
2021-10-01:1113,355,49.9870143138308,22.0184281468391
2021-10-01:1113,356,49.9891820323241,22.018216252327
2021-10-01:1113,357,49.9893837959012,22.018218934536
2021-10-01:1113,358,49.9894993353463,22.0182001590729
2021-10-01:1113,359,49.9898545742895,22.0181921124458
2021-10-01:1113,360,49.9904788227747,22.0181626081467
2021-10-01:1113,361,49.9909392439515,22.0181518793106
2021-10-01:1113,362,49.9914238023021,22.0181357860565
2021-10-01:1113,363,49.9918255854169,22.0181250572205
2021-10-01:1113,364,49.9928946915185,22.0181009173393
2021-10-01:1113,365,49.9935223491889,22.0181304216385
2021-10-01:1113,366,49.9941887954127,22.0180955529213
2021-10-01:1113,367,49.9942362136148,22.0181143283844
2021-10-01:1113,368,49.9943051854617,22.0181143283844
2021-10-01:1113,369,49.994960413073,22.0181009173393
2021-10-01:1113,370,49.9962087693907,22.0180714130402
2021-10-01:1113,371,49.9983881425164,22.018036544323
2021-10-01:1113,372,49.9994627060755,22.0179728418589
2021-10-01:1113,373,49.9997079600959,22.0179721713066
2021-10-01:1113,374,49.999945885472,22.0179587602615
2021-10-01:1113,375,50.0002294978784,22.0179507136345
2021-10-01:1113,376,50.0005553483649,22.0179507136345
2021-10-01:1113,377,50.0005553483649,22.0179507136345
2021-10-01:1113,378,50.0006225870794,22.0179560780525
2021-10-01:1113,379,50.0006225870794,22.0179560780525
2021-10-01:1113,380,50.0008156823518,22.0179426670074
2021-10-01:1113,381,50.001077738981,22.0179238915443
2021-10-01:1113,382,50.0011622174583,22.0179212093353
2021-10-01:1113,383,50.0012311793705,22.0179212093353
2021-10-01:1113,384,50.0017656308362,22.0178729295731
2021-10-01:1113,385,50.0022052558139,22.0178273320198
2021-10-01:1113,386,50.0046808727785,22.0177280902863
2021-10-01:1113,387,50.0053113934271,22.0176985859871
2021-10-01:1113,388,50.0059431987133,22.0176751166582
2021-10-01:1113,389,50.0065254348403,22.0176469534636
2021-10-01:1113,390,50.0071253332285,22.0176315307617
2021-10-01:1113,391,50.0072050605397,22.0176288485527
2021-10-01:1113,392,50.0079842264356,22.0175912976265
2021-10-01:1113,393,50.0088112144727,22.0175671577454
2021-10-01:1113,394,50.0097872919968,22.0175322890282
2021-10-01:1113,395,50.0102707985541,22.0175202190876
2021-10-01:1113,396,50.0107538693208,22.0174994319677
2021-10-01:1113,397,50.0112735635819,22.0174866914749
2021-10-01:1113,398,50.0112735635819,22.0174866914749
2021-10-01:1113,399,50.0115058297638,22.0174759626389
2021-10-01:1113,400,50.0115058297638,22.0174759626389
2021-10-01:1113,401,50.0115756386751,22.0174766331911
2021-10-01:1113,402,50.0115756386751,22.0174766331911
2021-10-01:1113,403,50.0118639225496,22.0174665749073
2021-10-01:1113,404,50.0118639225496,22.0174665749073
2021-10-01:1113,405,50.0127757328063,22.0174491405487
2021-10-01:1113,406,50.0129584375068,22.0174223184586
2021-10-01:1113,407,50.0136116873105,22.0174136012793
2021-10-01:1113,408,50.0139921710653,22.0174042135477
2021-10-01:1113,409,50.0141959850199,22.017398178577398
2021-10-01:1113,410,50.014410570448,22.0173908025026
2021-10-01:1113,411,50.015324917696,22.0173545926809
2021-10-01:1113,412,50.0157769142212,22.0173425227404
2021-10-01:1113,413,50.0160018336914,22.0173411816359
2021-10-01:1113,414,50.0161155856662,22.0173418521881
2021-10-01:1113,415,50.0162263212315,22.0173525810242
2021-10-01:1113,416,50.0169338163679,22.0174652338028
2021-10-01:1113,417,50.0176654294928,22.0176020264626
2021-10-01:1113,418,50.0176654294928,22.0176020264626
2021-10-01:1113,419,50.0177843478881,22.0176181197166
2021-10-01:1113,420,50.0179080054725,22.0176154375076
2021-10-01:1113,421,50.018172554079,22.0175725221634
2021-10-01:1113,422,50.018172554079,22.0175725221634
2021-10-01:1113,423,50.0181850490098,22.0174571871758
2021-10-01:1113,424,50.0181962513587,22.0172815024853
2021-10-01:1113,425,50.0181919427633,22.016960978508
2021-10-01:1113,426,50.0181828947116,22.0167618244886
2021-10-01:1113,427,50.0181828947116,22.0167618244886
2021-10-01:1113,428,50.0181074942148,22.0157097280025
2021-10-01:1113,429,50.0180713019342,22.0151203125715
2021-10-01:1113,430,50.0180626847206,22.014986872673
2021-10-01:1113,431,50.0180312318776,22.014487311244
2021-10-01:1113,432,50.0180170134624,22.0139126479626
2021-10-01:1113,433,50.0180088271002,22.0134264975786
2021-10-01:1113,434,50.0180062419329,22.0129430294037
2021-10-01:1113,435,50.0180355404874,22.0125158876181
2021-10-01:1113,436,50.0180738870981,22.0120880752802
2021-10-01:1113,437,50.0181268829253,22.0116676390171
2021-10-01:1113,438,50.018179878694,22.0113055408001
2021-10-01:1113,439,50.018179878694,22.0113055408001
2021-10-01:1113,440,50.0182742368693,22.0108227431774
2021-10-01:1113,441,50.0182742368693,22.0108227431774
2021-10-01:1113,442,50.0185047457876,22.0098933577538
2021-10-01:1113,443,50.0187602431655,22.0088399201632
2021-10-01:1113,444,50.0187804933211,22.0087574422359
2021-10-01:1113,445,50.0190795052643,22.0075390487909
2021-10-01:1113,446,50.0190795052643,22.0075390487909
2021-10-01:1113,447,50.0195258654518,22.0057171583176
2021-10-01:1113,448,50.0196452100889,22.0051699876785
2021-10-01:1113,449,50.0196753693365,22.0050130784512
2021-10-01:1113,450,50.0197309484719,22.0047267526388
2021-10-01:1113,451,50.0197740330287,22.0044504851103
2021-10-01:1113,452,50.0198571861141,22.003863081336
2021-10-01:1113,453,50.0198571861141,22.003863081336
2021-10-01:1113,454,50.0198757124296,22.0037182420492
2021-10-01:1113,455,50.0198757124296,22.0037182420492
2021-10-01:1113,456,50.0199088874418,22.0034466683865
2021-10-01:1113,457,50.0199088874418,22.0034466683865
2021-10-01:1113,458,50.0199455091819,22.0030269026756
2021-10-01:1113,459,50.0199743757103,22.002605125308
2021-10-01:1113,460,50.02006,22.00256
2021-10-01:1113,461,50.02006,22.00256
2021-10-01:1113,462,50.0199786841459,22.0024897903204
2021-10-01:1113,463,50.0199980721012,22.0017716288567
2021-10-01:1113,464,50.0200144441464,22.0010447502136
2021-10-01:1113,465,50.020045895691,21.9995970278978
2021-10-01:1113,466,50.0200816556415,21.9980292767286
2021-10-01:1113,467,50.0201290483059,21.9966284930706
2021-10-01:1113,468,50.0201312025168,21.9965393096209
2021-10-01:1113,469,50.02022,21.99646
2021-10-01:1113,470,50.02022,21.99646
2021-10-01:1113,471,50.0201376651489,21.9964152574539
2021-10-01:1113,472,50.0201936745911,21.9951117038727
2021-10-01:1113,473,50.0201936745911,21.9951117038727
2021-10-01:1113,474,50.0202505456502,21.994991004467
2021-10-01:1113,475,50.0202871671298,21.9949165731668
2021-10-01:1113,476,50.0203487773209,21.9948542118073
2021-10-01:1113,477,50.0203487773209,21.9948542118073
2021-10-01:1113,478,50.0208649211326,21.9948273897171
2021-10-01:1113,479,50.0211940783971,21.9948394596577
2021-10-01:1113,480,50.0212578415855,21.9948434829712
2021-10-01:1113,481,50.0213134188902,21.9948414713144
2021-10-01:1113,482,50.02200145198,21.9948542118073
2021-10-01:1113,483,50.022395655603,21.9948602467775
2021-10-01:1113,484,50.0225929716115,21.9948662817478
2021-10-01:1113,485,50.0228152742658,21.9948716461658
2021-10-01:1113,486,50.0230061263054,21.9948743283749
2021-10-01:1113,487,50.0232310119341,21.9949024915695
2021-10-01:1113,488,50.0234360791377,21.9949319958687
2021-10-01:1113,489,50.0238470725362,21.9950030744076
2021-10-01:1113,490,50.0238470725362,21.9950030744076
2021-10-01:1113,491,50.0243007121103,21.9950761646032
2021-10-01:1113,492,50.0243808417323,21.9950868934393
2021-10-01:1113,493,50.0246664639751,21.9951304793358
2021-10-01:1113,494,50.0250279050725,21.9951854646206
2021-10-01:1113,495,50.0253617725614,21.9952431321144
2021-10-01:1113,496,50.0255289208325,21.9952699542046
2021-10-01:1113,497,50.0256926221837,21.9952994585037
2021-10-01:1113,498,50.0258890630687,21.9953235983849
2021-10-01:1113,499,50.0264163477877,21.9954094290733
2021-10-01:1113,500,50.0267988840588,21.9954684376717
2021-10-01:1113,501,50.0269436267182,21.9955113530159
2021-10-01:1113,502,50.0271340315762,21.9955810904503
2021-10-01:1113,503,50.0272899734542,21.9956682622433
2021-10-01:1113,504,50.0274502225914,21.9957775622606
2021-10-01:1113,505,50.0276009941409,21.995889544487
2021-10-01:1113,506,50.0277517652171,21.9960129261017
2021-10-01:1113,507,50.0280326289314,21.9962275028229
2021-10-01:1113,508,50.0281790909529,21.9963455200195
2021-10-01:1113,509,50.0283617370834,21.9964917004108
2021-10-01:1113,510,50.0283617370834,21.9964917004108
2021-10-01:1113,511,50.0287614884546,21.9968028366566
2021-10-01:1113,512,50.0291009298948,21.9970643520355
2021-10-01:1113,513,50.0291612364987,21.9971206784248
2021-10-01:1113,514,50.0294593223142,21.9973486661911
2021-10-01:1113,515,50.0297565447679,21.9975766539574
2021-10-01:1113,516,50.0301700686002,21.9978985190392
2021-10-01:1113,517,50.0307317661026,21.9983249902725
2021-10-01:1113,518,50.0310022745191,21.9985382258892
2021-10-01:1113,519,50.0311340822082,21.9986334443092
2021-10-01:1113,520,50.0311797409966,21.998675018549
2021-10-01:1113,521,50.0315045201817,21.9989258050919
2021-10-01:1113,522,50.0317621021115,21.999129652977
2021-10-01:1113,523,50.0318137906267,21.9991685450077
2021-10-01:1113,524,50.0318137906267,21.9991685450077
2021-10-01:1113,525,50.0319257822186,21.9992054253817
2021-10-01:1113,526,50.0319257822186,21.9992054253817
2021-10-01:1113,527,50.0320252822215,21.9989781081676
2021-10-01:1113,528,50.0320739553081,21.99886277318
2021-10-01:1113,529,50.0321196132028,21.9987541437149
2021-10-01:1113,530,50.0321484724158,21.9987004995346
2021-10-01:1113,531,50.0322143747326,21.9985449314117
2021-10-01:1113,532,50.0322143747326,21.9985449314117
2021-10-01:1113,533,50.0322350499506,21.9985368847847
2021-10-01:1113,534,50.0322720930273,21.9985382258892
2021-10-01:1113,535,50.0322720930273,21.9985382258892
2021-10-01:1113,536,50.0323496249557,21.998593211174
2021-10-01:1113,537,50.0324185421204,21.9986173510551
2021-10-01:1113,538,50.0324969352749,21.9986280798912
2021-10-01:1113,539,50.0326761191476,21.9986562430859
2021-10-01:1113,540,50.0330715273473,21.9987179338932
2021-10-01:1113,541,50.0332502783515,21.9987460970879
2021-10-01:1113,542,50.0334406582073,21.9987715780735
2021-10-01:1113,543,50.0337680064211,21.9988191872835
2021-10-01:1113,544,50.0338821470499,21.9988211989403
2021-10-01:1113,545,50.0339669985868,21.9988118112087
2021-10-01:1113,546,50.0341018131569,21.9987688958645
2021-10-01:1113,547,50.034216383708,21.9986958056688
2021-10-01:1113,548,50.034315017535,21.9986200332642
2021-10-01:1113,549,50.0344649061069,21.9984946399927
2021-10-01:1113,550,50.0346135020741,21.9983766227961
2021-10-01:1113,551,50.0348658988079,21.9981674104929
2021-10-01:1113,552,50.0351079572279,21.9979769736528
2021-10-01:1113,553,50.0351079572279,21.9979769736528
2021-10-01:1113,554,50.0351536122379,21.9979380816221
2021-10-01:1113,555,50.0351536122379,21.9979380816221
2021-10-01:1113,556,50.0354998997687,21.9976584613323
2021-10-01:1113,557,50.0356825180578,21.997509598732
2021-10-01:1113,558,50.035844031296,21.997382864356
2021-10-01:1113,559,50.0358883935037,21.9973560422659
2021-10-01:1113,560,50.035922849559,21.997335255146
2021-10-01:1113,561,50.035976687096,21.9973205029964
2021-10-01:1113,562,50.0364250437591,21.9973593950272
2021-10-01:1113,563,50.0364250437591,21.9973593950272
2021-10-01:1113,564,50.0364857718613,21.997374817729
2021-10-01:1113,565,50.0365551137847,21.997382864356
2021-10-01:1113,566,50.0365706187974,21.9973835349083
2021-10-01:1113,567,50.0365706187974,21.9973835349083
2021-10-01:1113,568,50.0369642721638,21.9974237680435
2021-10-01:1113,569,50.0371589441896,21.9974425435066
2021-10-01:1113,570,50.0372795370839,21.9974452257156
2021-10-01:1113,571,50.0372795370839,21.9974452257156
2021-10-01:1113,572,50.0375224447088,21.997501552105
2021-10-01:1113,573,50.037865269691,21.9976423680782
2021-10-01:1113,574,50.0380362505826,21.9977188110352
2021-10-01:1113,575,50.0383760571464,21.9978757202625
2021-10-01:1113,576,50.0387421325026,21.9980353116989
2021-10-01:1113,577,50.0389393813608,21.9981613755226
2021-10-01:1113,578,50.0391021756596,21.9982606172562
2021-10-01:1113,579,50.0391021756596,21.9982606172562
2021-10-01:1113,580,50.0391672070903,21.9983021914959
2021-10-01:1113,581,50.0392171649507,21.998326331377
2021-10-01:1113,582,50.0395143270117,21.9984839111567
2021-10-01:1113,583,50.0395143270117,21.9984839111567
2021-10-01:1113,584,50.0398347431731,21.9986555725336
2021-10-01:1113,585,50.0398347431731,21.9986555725336
2021-10-01:1113,586,50.0400617033269,21.998772919178
2021-10-01:1113,587,50.0400617033269,21.998772919178
2021-10-01:1113,588,50.0404906421676,21.9990438222885
2021-10-01:1113,589,50.0408747889606,21.999314725399
2021-10-01:1113,590,50.0408747889606,21.999314725399
2021-10-01:1113,591,50.0410194891978,21.9994132965803
2021-10-01:1113,592,50.0411168170881,21.9994609057903
2021-10-01:1113,593,50.0412175900056,21.9994783401489
2021-10-01:1113,594,50.0412175900056,21.9994783401489
2021-10-01:1113,595,50.0418446167391,21.9996191561222
2021-10-01:1113,596,50.0420763044902,21.9997063279152
2021-10-01:1113,597,50.0431107034479,22.0002669095993
2021-10-01:1113,598,50.04326400964,22.0003446936607
2021-10-01:1113,599,50.0434517659948,22.0004385709763
2021-10-01:1113,600,50.0436377990899,22.0005056262016
2021-10-01:1113,601,50.0437618207528,22.0005351305008
2021-10-01:1113,602,50.0439650777852,22.0005512237549
2021-10-01:1113,603,50.0440770410371,22.0005445182323
2021-10-01:1113,604,50.0441726402224,22.0005364716053
2021-10-01:1113,605,50.0442622104575,22.0005257427692
2021-10-01:1113,606,50.0443707280185,22.000485509634
2021-10-01:1113,607,50.0444818290767,22.0004412531853
2021-10-01:1113,608,50.0449021160248,22.0002883672714
2021-10-01:1113,609,50.0449021160248,22.0002883672714
2021-10-01:1113,610,50.0449598190685,22.0002602040768
2021-10-01:1113,611,50.0449598190685,22.0002602040768
2021-10-01:1113,612,50.0457426788813,21.9999369978905
2021-10-01:1113,613,50.0461827627846,21.9997572898865
2021-10-01:1113,614,50.0464385435514,21.9996620714664
2021-10-01:1113,615,50.0465358604549,21.9996392726898
2021-10-01:1113,616,50.0466142305612,21.9996285438538
2021-10-01:880,0,50.0421912866578,22.0203144103289
2021-10-01:880,1,50.0423588070008,22.0206014066935
2021-10-01:880,2,50.0425215897047,22.0208850502968
2021-10-01:880,3,50.0425801568917,22.0209836214781
2021-10-01:880,4,50.0426322644024,22.0210754871368
2021-10-01:880,5,50.0428316504707,22.0213785767555
2021-10-01:880,6,50.042941893816,22.0215314626694
2021-10-01:880,7,50.0430043362235,22.0216092467308
2021-10-01:880,8,50.0430413709924,22.0216548442841
2021-10-01:880,9,50.0431012294537,22.0217192173004
2021-10-01:880,10,50.0430293131638,22.0219485461712
2021-10-01:880,11,50.0429875413771,22.0220645517111
2021-10-01:880,12,50.0429436163663,22.0221611112356
2021-10-01:880,13,50.0429048589705,22.0222114026546
2021-10-01:880,14,50.0428846189847,22.0222201198339
2021-10-01:880,15,50.0428320811093,22.0222476124763
2021-10-01:880,16,50.0426727445783,22.0222590118647
2021-10-01:880,17,50.04241995824,22.022281140089
2021-10-01:880,18,50.04211463191,22.0223025977612
2021-10-01:880,19,50.0420129995837,22.0222791284323
2021-10-01:880,20,50.0419819930685,22.0222563296556
2021-10-01:880,21,50.0417507355105,22.0220833271742
2021-10-01:880,22,50.0416025922809,22.0219713449478
2021-10-01:880,23,50.0415448852014,22.0218908786774
2021-10-01:880,24,50.041532826997,22.0218667387962
2021-10-01:880,25,50.0415082799285,22.0217581093311
2021-10-01:880,26,50.0415069879772,22.0217245817184
2021-10-01:880,27,50.0415052653754,22.0215978473425
2021-10-01:880,28,50.0415044040744,22.0215468853712
2021-10-01:880,29,50.0415013895211,22.0210607349873
2021-10-01:880,30,50.0415035427735,22.0210292190313
2021-10-01:880,31,50.0415263672433,22.0209259539843
2021-10-01:880,32,50.0416103439728,22.0207603275776
2021-10-01:880,33,50.0418355731425,22.0203204452991
2021-10-01:880,34,50.0418420328545,22.0202755182981
2021-10-01:880,35,50.0418416022071,22.0202440023422
2021-10-01:880,36,50.0418217924206,22.0201313495636
2021-10-01:880,37,50.0418174859442,22.0200777053833
2021-10-01:880,38,50.0418161940012,22.0200401544571
2021-10-01:880,39,50.0418200698301,22.0200086385012
2021-10-01:880,40,50.041828682782,22.0199482887983
2021-10-01:880,41,50.0419277316186,22.0197605341673
2021-10-01:880,42,50.0419277316186,22.0197605341673
2021-10-01:880,43,50.0414725359292,22.0189645886421
2021-10-01:880,44,50.041333004882,22.0187513530254
2021-10-01:880,45,50.0411990719212,22.0185568928719
2021-10-01:880,46,50.0410677225132,22.0183825492859
2021-10-01:880,47,50.0409561828977,22.0182464271784
2021-10-01:880,48,50.0408360298945,22.0181029289961
2021-10-01:880,49,50.0407046794931,22.0179634541273
2021-10-01:880,50,50.0404023568761,22.0176677405834
2021-10-01:880,51,50.0401797049564,22.0174477994442
2021-10-01:880,52,50.0400573966926,22.0173586159945
2021-10-01:880,53,50.0399290588133,22.0172291994095
2021-10-01:880,54,50.0396629073525,22.0170461386442
2021-10-01:880,55,50.0394635081229,22.0169502496719
2021-10-01:880,56,50.0392636773947,22.0168758183718
2021-10-01:880,57,50.0391482575434,22.016831561923
2021-10-01:880,58,50.0390069970493,22.0167832821608
2021-10-01:880,59,50.0389243077867,22.0167524367571
2021-10-01:880,60,50.0389243077867,22.0167524367571
2021-10-01:880,61,50.0388196539846,22.0164942741394
2021-10-01:880,62,50.0388196539846,22.0164942741394
2021-10-01:880,63,50.0388282674748,22.016416490078
2021-10-01:880,64,50.0388386036611,22.0162662863731
2021-10-01:880,65,50.0388549692849,22.0159350335598
2021-10-01:880,66,50.038878225688,22.0156480371952
2021-10-01:880,67,50.0389092342079,22.0152953267097
2021-10-01:880,68,50.0390005369558,22.0142412185669
2021-10-01:880,69,50.0390384361586,22.0139394700527
2021-10-01:880,70,50.0390642765071,22.0137825608253
2021-10-01:880,71,50.0390832260871,22.0136699080467
2021-10-01:880,72,50.0390952849068,22.0135585963726
2021-10-01:880,73,50.0393321539664,22.0119774341583
2021-10-01:880,74,50.0394458506999,22.0112223923206
2021-10-01:880,75,50.0394915015853,22.010930031538
2021-10-01:880,76,50.0395332764141,22.0106490701437
2021-10-01:880,77,50.0395474884609,22.010520324111
2021-10-01:880,78,50.0395604084999,22.0104029774666
2021-10-01:880,79,50.0395604084999,22.0104029774666
2021-10-01:880,80,50.0395759125421,22.0102594792843
2021-10-01:880,81,50.0395759125421,22.0102594792843
2021-10-01:880,82,50.0396267313118,22.0096988976002
2021-10-01:880,83,50.0396267313118,22.0096988976002
2021-10-01:880,84,50.0396689366899,22.0093220472336
2021-10-01:880,85,50.0396853020306,22.009209394455
2021-10-01:880,86,50.0397076966983,22.0091128349304
2021-10-01:880,87,50.0397343980192,22.0090149343014
2021-10-01:880,88,50.0397955526015,22.008855342865
2021-10-01:880,89,50.0399118322261,22.0085777342319
2021-10-01:880,90,50.040017775639,22.008310854435
2021-10-01:880,91,50.0400436154603,22.0082431286573
2021-10-01:880,92,50.0400651486341,22.0081727206707
2021-10-01:880,93,50.0400996016921,22.0080292224884
2021-10-01:880,94,50.0400996016921,22.0080292224884
2021-10-01:880,95,50.040128886772,22.0078977942467
2021-10-01:880,96,50.0401775516446,22.0076704770327
2021-10-01:880,97,50.0402012380692,22.007555142045
2021-10-01:880,98,50.0402761732263,22.0072212070227
2021-10-01:880,99,50.0402761732263,22.0072212070227
2021-10-01:880,100,50.0403390497622,22.0069013535976
2021-10-01:880,101,50.0403390497622,22.0069013535976
2021-10-01:880,102,50.0405681608263,22.0058284699917
2021-10-01:880,103,50.0406323289547,22.0054717361927
2021-10-01:880,104,50.0407731540095,22.0049252361059
2021-10-01:880,105,50.0408153583797,22.0047314465046
2021-10-01:880,106,50.0408153583797,22.0047314465046
2021-10-01:880,107,50.0408696210869,22.0043921470642
2021-10-01:880,108,50.0409014896324,22.004124596715
2021-10-01:880,109,50.0409014896324,22.004124596715
2021-10-01:880,110,50.0409101027492,22.00389996171
2021-10-01:880,111,50.040917854553,22.0036813616753
2021-10-01:880,112,50.040917854553,22.003445327282
2021-10-01:880,113,50.0409075188143,22.0030242204666
2021-10-01:880,114,50.0408967524176,22.0027539879084
2021-10-01:880,115,50.0408967524176,22.0027539879084
2021-10-01:880,116,50.0408902925783,22.0024602860212
2021-10-01:880,117,50.0408902925783,22.0024602860212
2021-10-01:880,118,50.0408859860184,22.0023322105408
2021-10-01:880,119,50.0408700517431,22.0019332319498
2021-10-01:880,120,50.0408597159942,22.0014376938343
2021-10-01:880,121,50.0408653145251,22.0011406391859
2021-10-01:880,122,50.04095,22.00109
2021-10-01:880,123,50.04095,22.00109
2021-10-01:880,124,50.0408713437116,22.0010393857956
2021-10-01:880,125,50.0408782342094,22.0009113103151
2021-10-01:880,126,50.0408976137294,22.0007389783859
2021-10-01:880,127,50.0409281902894,22.0005136728287
2021-10-01:880,128,50.0409609201067,22.0003581047058
2021-10-01:880,129,50.0409833141794,22.0002454519272
2021-10-01:880,130,50.041021211817,22.0001032948494
2021-10-01:880,131,50.0411004522354,21.9998028874397
2021-10-01:880,132,50.0411538533131,21.9996553659439
2021-10-01:880,133,50.0412175900056,21.9994783401489
2021-10-01:880,134,50.0412175900056,21.9994783401489
2021-10-01:880,135,50.0413002753184,21.9992342591286
2021-10-01:880,136,50.0413726248502,21.9990116357803
2021-10-01:880,137,50.0413726248502,21.9990116357803
2021-10-01:880,138,50.0415905340909,21.998180821538
2021-10-01:880,139,50.0416383361833,21.9980239123106
2021-10-01:880,140,50.0417102545571,21.9978147000074
2021-10-01:880,141,50.041725757905,21.9977677613497
2021-10-01:880,142,50.0418273908394,21.9974854588509
2021-10-01:880,143,50.0418273908394,21.9974854588509
2021-10-01:880,144,50.0419608914008,21.997155547142
2021-10-01:880,145,50.0419608914008,21.997155547142
2021-10-01:880,146,50.0423131588419,21.9962811470032
2021-10-01:880,147,50.0424195275977,21.9959995150566
2021-10-01:880,148,50.042481540043,21.9958177953959
2021-10-01:880,149,50.0425680989473,21.995535492897
2021-10-01:880,150,50.0426813573773,21.9950654357672
2021-10-01:880,151,50.042748106517,21.9947080314159
2021-10-01:880,152,50.0427679159212,21.9945464283228
2021-10-01:880,153,50.0427877253173,21.9943875074387
2021-10-01:880,154,50.0428015057619,21.9942212104797
2021-10-01:880,155,50.0428919398316,21.9931590557098
2021-10-01:880,156,50.0430908941851,21.9908255338669
2021-10-01:880,157,50.0430908941851,21.9908255338669
2021-10-01:880,158,50.0431615184759,21.9899336993694
2021-10-01:880,159,50.0431615184759,21.9899336993694
2021-10-01:880,160,50.0432515212326,21.9887367635965
2021-10-01:880,161,50.0432747755059,21.9885174930096
2021-10-01:880,162,50.0432988910367,21.9883739948273
2021-10-01:880,163,50.0433346336761,21.9882318377495
2021-10-01:880,164,50.0433492752316,21.9881721585989
2021-10-01:880,165,50.0434991356013,21.9877544045448
2021-10-01:880,166,50.0442716842226,21.985809803009
2021-10-01:880,167,50.0443311105246,21.9856609404087
2021-10-01:880,168,50.0446273796863,21.9849360734224
2021-10-01:880,169,50.0449227857798,21.9841944426298
2021-10-01:880,170,50.0449227857798,21.9841944426298
2021-10-01:880,171,50.045016230186,21.9839845597744
2021-10-01:880,172,50.0453740732113,21.9832710921764
2021-10-01:880,173,50.0453740732113,21.9832710921764
2021-10-01:880,174,50.0463662016546,21.9844794273376
2021-10-01:880,175,50.0463662016546,21.9844794273376
2021-10-01:880,176,50.046767525564,21.9849830120802
2021-10-01:880,177,50.046767525564,21.9849830120802
2021-10-01:880,178,50.0470573206782,21.985304877162
2021-10-01:880,179,50.0470573206782,21.985304877162
2021-10-01:880,180,50.0480989323548,21.9864401221275
2021-10-01:880,181,50.0480989323548,21.9864401221275
2021-10-01:880,182,50.0484606276907,21.9868639111519
2021-10-01:880,183,50.0485054088283,21.9869202375412
2021-10-01:880,184,50.0495547394875,21.9881493598223
2021-10-01:880,185,50.0495547394875,21.9881493598223
2021-10-01:880,186,50.0498350451077,21.9884169101715
2021-10-01:880,187,50.0500227757597,21.9886046648026
2021-10-01:880,188,50.0502156725455,21.9887682795525
2021-10-01:880,189,50.0504223468127,21.9888943433762
2021-10-01:880,190,50.0507151338344,21.989049911499
2021-10-01:880,191,50.0508133032006,21.9890794157982
2021-10-01:880,192,50.0509700293164,21.9891035556793
2021-10-01:880,193,50.0514178153984,21.9891069084406
2021-10-01:880,194,50.0515568865716,21.9890914857388
2021-10-01:880,195,50.0515568865716,21.9890914857388
2021-10-01:880,196,50.0525372623237,21.9888889789581
2021-10-01:880,197,50.0525906506785,21.988870203495
2021-10-01:880,198,50.052836064126,21.9888138771057
2021-10-01:880,199,50.052836064126,21.9888138771057
2021-10-01:880,200,50.0537669016183,21.9886207580566
2021-10-01:880,201,50.0543877369384,21.9884866476059
2021-10-01:880,202,50.0547351773326,21.9884028285742
2021-10-01:880,203,50.0547351773326,21.9884028285742
2021-10-01:880,204,50.0555269187209,21.9882224500179
2021-10-01:880,205,50.0555269187209,21.9882224500179
2021-10-01:880,206,50.0555902058047,21.9881889224052
2021-10-01:880,207,50.0556491875695,21.9881359487772
2021-10-01:880,208,50.0557404584788,21.9879971444607
2021-10-01:880,209,50.0557404584788,21.9879971444607
2021-10-01:880,210,50.0557731781964,21.9874553382397
2021-10-01:880,211,50.0557826496895,21.987326592207
2021-10-01:880,212,50.0557886770023,21.9872662425041
2021-10-01:880,213,50.055854977393,21.986388489604
2021-10-01:880,214,50.055854977393,21.986388489604
2021-10-01:880,215,50.055890280161,21.9860216975212
2021-10-01:880,216,50.0560401013754,21.9841575622559
2021-10-01:880,217,50.0561227611555,21.9832295179367
2021-10-01:880,218,50.0561352462141,21.9830591976643
2021-10-01:880,219,50.0561640909922,21.9825911521912
2021-10-01:880,220,50.0561675351437,21.9825375080109
2021-10-01:880,221,50.0561838948597,21.9823215901852
2021-10-01:880,222,50.0562605271393,21.9813747704029
2021-10-01:880,223,50.056265693356,21.9811990857124
2021-10-01:880,224,50.0562699985361,21.9810140132904
2021-10-01:880,225,50.056265693356,21.9806626439095
2021-10-01:880,226,50.0562450284859,21.9803850352764
2021-10-01:880,227,50.0562286687907,21.9801932573318
2021-10-01:880,228,50.0561856169347,21.9798311591148
2021-10-01:880,229,50.0561348156949,21.9795253872871
2021-10-01:880,230,50.0560667936117,21.9791740179062
2021-10-01:880,231,50.0559892999816,21.9787998497486
2021-10-01:880,232,50.0559191250864,21.9785483926535
2021-10-01:880,233,50.0559191250864,21.9785483926535
2021-10-01:880,234,50.0558825307751,21.978412270546
2021-10-01:880,235,50.0558825307751,21.978412270546
2021-10-01:880,236,50.0557886770023,21.9784310460091
2021-10-01:880,237,50.0557886770023,21.9784310460091
2021-10-01:880,238,50.0551945525295,21.9784665852785
2021-10-01:880,239,50.0551230848871,21.9784518331289
2021-10-01:880,240,50.0550748656947,21.978465244174
2021-10-01:880,241,50.0539610749707,21.9784008711576
2021-10-01:880,242,50.0528455361988,21.9783237576485
2021-10-01:880,243,50.0527947314227,21.9783190637827
2021-10-01:880,244,50.0524167077557,21.9782935827971
2021-10-01:880,245,50.0521364172144,21.9782707840204
2021-10-01:880,246,50.0520425561142,21.9782573729753
2021-10-01:880,247,50.0517493466326,21.9782077521086
2021-10-01:880,248,50.0514798162189,21.9781091809273
2021-10-01:880,249,50.0513661479868,21.978058218956
2021-10-01:880,250,50.0512559239895,21.9780032336712
2021-10-01:880,251,50.0511456997389,21.9779381901026
2021-10-01:880,252,50.051056142349,21.9778764992952
2021-10-01:880,253,50.0509553900855,21.9778094440699
2021-10-01:880,254,50.050858082143,21.9777363538742
2021-10-01:880,255,50.050730634274,21.9776344299316
2021-10-01:880,256,50.0504925297469,21.977389678359
2021-10-01:880,257,50.0502966200729,21.9771610200405
2021-10-01:880,258,50.0502570074701,21.9771033525467
2021-10-01:880,259,50.050186393619,21.9770054519176
2021-10-01:880,260,50.050186393619,21.9770054519176
2021-10-01:880,261,50.0501523783731,21.9769511371851
2021-10-01:880,262,50.0501523783731,21.9769511371851
2021-10-01:880,263,50.0500671248662,21.9768210500479
2021-10-01:880,264,50.0497928486674,21.9763416051865
2021-10-01:880,265,50.0496576475782,21.9760921597481
2021-10-01:880,266,50.0495926303583,21.9759674370289
2021-10-01:880,267,50.0495250295793,21.9758319854736
2021-10-01:880,268,50.0495250295793,21.9758319854736
2021-10-01:880,269,50.0494638873914,21.9757153093815
2021-10-01:880,270,50.0494638873914,21.9757153093815
2021-10-01:880,271,50.0492374022704,21.9752338528633
2021-10-01:880,272,50.0492064004216,21.9751453399658
2021-10-01:880,273,50.0491771208793,21.9750970602036
2021-10-01:880,274,50.0491461189916,21.9750353693962
2021-10-01:880,275,50.0490500991289,21.974818110466
2021-10-01:880,276,50.0488451412907,21.9743467122316
2021-10-01:880,277,50.0487852899921,21.9741998612881
2021-10-01:880,278,50.0487491208258,21.9741214066744
2021-10-01:880,279,50.0487142433897,21.9740469753742
2021-10-01:880,280,50.0486802271004,21.9739832729101
2021-10-01:880,281,50.048618222663,21.9738753139973
2021-10-01:880,282,50.0484735453308,21.9736607372761
2021-10-01:880,283,50.0484382371062,21.9736037403345
2021-10-01:880,284,50.0484068041526,21.973552107811
2021-10-01:880,285,50.0483667594012,21.9734635949135
2021-10-01:880,286,50.0483667594012,21.9734635949135
2021-10-01:880,287,50.0483732182343,21.9734354317188
2021-10-01:880,288,50.0483736488231,21.9734126329422
2021-10-01:880,289,50.0483714958789,21.9733851402998
2021-10-01:880,290,50.0483633146898,21.9733576476574
2021-10-01:880,291,50.0483633146898,21.9733576476574
2021-10-01:880,292,50.0483340346332,21.9732865691185
2021-10-01:880,293,50.048314227526,21.9732617586851
2021-10-01:880,294,50.0482883921564,21.9732423126698
2021-10-01:880,295,50.0482883921564,21.9732423126698
2021-10-01:880,296,50.048259542644,21.9732356071472
2021-10-01:880,297,50.0482332766549,21.9732369482517
2021-10-01:880,298,50.0482061494708,21.973245665431
2021-10-01:880,299,50.0481790222713,21.9732610881329
2021-10-01:880,300,50.0481790222713,21.9732610881329
2021-10-01:880,301,50.0481273513728,21.9732389599085
2021-10-01:880,302,50.0480705133201,21.9731833040714
2021-10-01:880,303,50.0479904232226,21.9730626046658
2021-10-01:880,304,50.0479120553634,21.972923129797
2021-10-01:880,305,50.0478302426265,21.9727823138237
2021-10-01:880,306,50.047684701729,21.9725342094898
2021-10-01:880,307,50.0475331320411,21.9722847640514
2021-10-01:880,308,50.0475331320411,21.9722847640514
2021-10-01:880,309,50.0476244183877,21.9721305370331
2021-10-01:880,310,50.0476683391153,21.9720487296581
2021-10-01:880,311,50.0476924524388,21.9719816744328
2021-10-01:880,312,50.0477079538547,21.9719360768795
2021-10-01:880,313,50.0477174269397,21.9718609750271
2021-10-01:880,314,50.0477165657502,21.9717657566071
2021-10-01:880,315,50.0477027867166,21.9716370105743
2021-10-01:880,316,50.0476330302983,21.9708015024662
2021-10-01:880,317,50.0475615513941,21.9699995219707
2021-10-01:880,318,50.0475512170858,21.9698385894299
2021-10-01:880,319,50.0475365768121,21.9696414470673
2021-10-01:880,320,50.0475357156194,21.9695153832436
2021-10-01:880,321,50.0475382991975,21.9693960249424
2021-10-01:880,322,50.0475443275458,21.9692981243134
2021-10-01:880,323,50.0475503558934,21.9692230224609
2021-10-01:880,324,50.0475787752361,21.9691197574139
2021-10-01:880,325,50.0475787752361,21.9691197574139
2021-10-01:880,326,50.0478026846206,21.9684559106827
2021-10-01:880,327,50.0479266955226,21.9680951535702
2021-10-01:880,328,50.0480481225536,21.9677263498306
2021-10-01:880,329,50.0483107828108,21.9669726490974
2021-10-01:880,330,50.0483986229696,21.9667661190033
2021-10-01:880,331,50.0486380296448,21.9662994146347
2021-10-01:880,332,50.0487913181838,21.9659896194935
2021-10-01:880,333,50.0488877691484,21.9658005237579
2021-10-01:880,334,50.0491271733837,21.9653083384037
2021-10-01:880,335,50.0491788432058,21.9651956856251
2021-10-01:880,336,50.0492313741347,21.9650816917419
2021-10-01:880,337,50.0492735710686,21.9649851322174
2021-10-01:880,338,50.0492735710686,21.9649851322174
2021-10-01:880,339,50.0493321300175,21.9648268818855
2021-10-01:880,340,50.0493842301988,21.9647061824799
2021-10-01:880,341,50.0494380526407,21.9645667076111
2021-10-01:880,342,50.0494664708657,21.9644889235497
2021-10-01:880,343,50.0495207237939,21.9643165916204
2021-10-01:880,344,50.0495383775113,21.9642515480518
2021-10-01:880,345,50.0495383775113,21.9642515480518
2021-10-01:880,346,50.0494935973375,21.9642200320959
2021-10-01:880,347,50.0494935973375,21.9642200320959
2021-10-01:880,348,50.0494307327922,21.9641576707363
2021-10-01:880,349,50.0493760491824,21.9641248136759
2021-10-01:880,350,50.0493286853755,21.9641194492579
2021-10-01:880,351,50.0492869190706,21.964138224721
2021-10-01:880,352,50.0492533337682,21.9642119854689
2021-10-01:880,353,50.0492322352969,21.9642689824104
2021-10-01:880,354,50.049213289723,21.9643118977547
2021-10-01:880,355,50.0491237287269,21.9643118977547
2021-10-01:880,356,50.0491237287269,21.9643118977547
2021-10-01:880,357,50.0491685092459,21.9644138216972
2021-10-01:880,358,50.0491254510553,21.9645318388939
2021-10-01:880,359,50.0490445015526,21.9647370278835
2021-10-01:880,360,50.0490445015526,21.9647370278835
2021-10-01:880,361,50.0486035827147,21.9645278155804
2021-10-01:880,362,50.0483822605992,21.9644071161747
2021-10-01:880,363,50.0481635210076,21.964273005724
2021-10-01:880,364,50.0476338914892,21.9639605283737
2021-10-01:880,365,50.0474073977323,21.9637848436832
2021-10-01:880,366,50.047193820891,21.9635125994682
2021-10-01:880,367,50.0470620572851,21.9632671773434
2021-10-01:880,368,50.0470319152329,21.9631813466549
2021-10-01:880,369,50.0467382445338,21.9624477624893
2021-10-01:880,370,50.0466366219966,21.9621902704239
2021-10-01:880,371,50.0465616967678,21.962032020092
2021-10-01:880,372,50.0464471556747,21.9618402421474
2021-10-01:880,373,50.0463291694509,21.9616833329201
2021-10-01:880,374,50.0462895535735,21.9616404175758
2021-10-01:880,375,50.0461267836471,21.9615022838116
2021-10-01:880,376,50.0460346332324,21.9614298641682
2021-10-01:880,377,50.0459192296598,21.9613681733608
2021-10-01:880,378,50.0456651685782,21.9612675905228
2021-10-01:880,379,50.0453301503843,21.961128115654
2021-10-01:880,380,50.0450786698952,21.9610288739204
2021-10-01:880,381,50.0450786698952,21.9610288739204
2021-10-01:880,382,50.0450416366981,21.9610060751438
2021-10-01:880,383,50.0450416366981,21.9610060751438
2021-10-01:880,384,50.0446247959515,21.9609028100967
2021-10-01:880,385,50.0445834561761,21.9608920812607
2021-10-01:880,386,50.0445718293578,21.9608914107084
2021-10-01:880,387,50.0439581877304,21.9607445597649
2021-10-01:880,388,50.042902275143,21.9604817032814
2021-10-01:880,389,50.042902275143,21.9604817032814
2021-10-01:880,390,50.0429203619326,21.9597320258617
2021-10-01:880,391,50.0429238070346,21.9596555829048
2021-10-01:880,392,50.0429315585132,21.9594597816467
2021-10-01:880,393,50.0429427550912,21.9592747092247
2021-10-01:880,394,50.0429548129415,21.9590815901756
2021-10-01:880,395,50.0429737609859,21.9588938355446
2021-10-01:880,396,50.0430082119565,21.9585894048214
2021-10-01:880,397,50.0430435241757,21.9583037495613
2021-10-01:880,398,50.0431770213551,21.9576023519039
2021-10-01:880,399,50.0431770213551,21.9576023519039
2021-10-01:880,400,50.043190801688,21.9575326144695
2021-10-01:880,401,50.043190801688,21.9575326144695
2021-10-01:880,402,50.043228697583,21.9573609530926
2021-10-01:880,403,50.0433087956262,21.9570471346378
2021-10-01:880,404,50.0433725294576,21.9568057358265
2021-10-01:880,405,50.0434328181391,21.9566112756729
2021-10-01:880,406,50.0436567468647,21.9559259712696
2021-10-01:880,407,50.0437385667154,21.9556376338005
2021-10-01:880,408,50.0438160801296,21.9553399085999
2021-10-01:880,409,50.0438505304957,21.955195069313
2021-10-01:880,410,50.043884980837,21.9550555944443
2021-10-01:880,411,50.043960771501,21.9546438753605
2021-10-01:880,412,50.043960771501,21.9546438753605
2021-10-01:880,413,50.0439711065823,21.9545768201351
2021-10-01:880,414,50.0439711065823,21.9545768201351
2021-10-01:880,415,50.0440555096628,21.9540283083916
2021-10-01:880,416,50.0440744572727,21.9539102911949
2021-10-01:880,417,50.0440865148387,21.9538110494614
2021-10-01:880,418,50.0441760852345,21.952932626009
2021-10-01:880,419,50.0441803914994,21.9528642296791
2021-10-01:880,420,50.0443181917696,21.9513675570488
2021-10-01:880,421,50.0443870917563,21.9505695998669
2021-10-01:880,422,50.0444077617331,21.9503402709961
2021-10-01:880,423,50.0444172354695,21.9501699507236
2021-10-01:880,424,50.0444310154463,21.9498849660158
2021-10-01:880,425,50.0444310154463,21.9498849660158
2021-10-01:880,426,50.0444430729228,21.9498896598816
2021-10-01:880,427,50.0446230734616,21.9499513506889
2021-10-01:880,428,50.0446230734616,21.9499513506889
2021-10-01:880,429,50.0446695806681,21.949967443943
2021-10-01:880,430,50.0446695806681,21.949967443943
2021-10-01:880,431,50.0451380951981,21.9501189887524
2021-10-01:880,432,50.0452948398472,21.9501719623804
2021-10-01:880,433,50.0453288585358,21.9501820206642
2021-10-01:880,434,50.0453878529135,21.9502007961273
2021-10-01:880,435,50.0456066051551,21.9502946734428
2021-10-01:880,436,50.0456066051551,21.9502946734428
2021-10-01:880,437,50.0457155502894,21.9503489881754
2021-10-01:880,438,50.0460350638423,21.9505809992552
2021-10-01:880,439,50.0463644792272,21.9508284330368
2021-10-01:880,440,50.0463644792272,21.9508284330368
2021-10-01:880,441,50.0466650418804,21.9510537385941
2021-10-01:880,442,50.0470017731618,21.9512844085693
2021-10-01:880,443,50.0476821181588,21.9517296552658
2021-10-01:880,444,50.0476821181588,21.9517296552658
2021-10-01:880,445,50.0477217328868,21.951759159565
2021-10-01:880,446,50.0477217328868,21.951759159565
2021-10-01:880,447,50.0479998962518,21.9519261270761
2021-10-01:880,448,50.0480321906557,21.9519462436438
2021-10-01:880,449,50.0480567343881,21.9519603252411
2021-10-01:880,450,50.0483314510979,21.9521118700504
2021-10-01:880,451,50.0489859422527,21.9524592161179
2021-10-01:880,452,50.0489859422527,21.9524592161179
2021-10-01:880,453,50.0490341675636,21.9524431228638
2021-10-01:880,454,50.0490341675636,21.9524431228638
2021-10-01:880,455,50.049176259716,21.9516961276531
2021-10-01:880,456,50.0492382634325,21.9513259828091
2021-10-01:880,457,50.0492830438446,21.9510041177273
2021-10-01:880,458,50.0492830438446,21.9510041177273
2021-10-01:880,459,50.0492882108126,21.950958520174
2021-10-01:880,460,50.0492882108126,21.950958520174
2021-10-01:880,461,50.049304572874,21.9507452845573
2021-10-01:880,462,50.049304572874,21.9506433606148
2021-10-01:880,463,50.0493097398396,21.9505307078362
2021-10-01:880,464,50.049304572874,21.9503483176231
2021-10-01:880,465,50.0492942389411,21.9501069188118
2021-10-01:880,466,50.0492666817758,21.9498869776726
2021-10-01:880,467,50.0492503197014,21.9497575610876
2021-10-01:880,468,50.0492330964592,21.9496442377567
2021-10-01:880,469,50.0492098450724,21.9495275616646
2021-10-01:880,470,50.0491857325112,21.9494041800499
2021-10-01:880,471,50.0491857325112,21.9494041800499
2021-10-01:880,472,50.0487672054124,21.9472986459732
2021-10-01:880,473,50.0487672054124,21.9472986459732
2021-10-01:880,474,50.0484657947472,21.9457791745663
2021-10-01:880,475,50.0484554606337,21.9456785917282
2021-10-01:880,476,50.0484554606337,21.9456785917282
2021-10-01:880,477,50.0484141241573,21.9456598162651
2021-10-01:880,478,50.0484141241573,21.9456598162651
2021-10-01:880,479,50.0483727876454,21.9456812739372
2021-10-01:880,480,50.0481747163652,21.945815384388
2021-10-01:880,481,50.0481747163652,21.945815384388
2021-10-01:880,482,50.048129934919,21.9456920027733
2021-10-01:880,483,50.048085153431,21.9456195831299
2021-10-01:880,484,50.0480179811207,21.9455927610397
2021-10-01:880,485,50.0479628653086,21.9456195831299
2021-10-01:1200,0,50.0544015140528,22.0083269476891
2021-10-01:1200,1,50.0544333736145,22.0081499218941
2021-10-01:1200,2,50.0544333736145,22.0081499218941
2021-10-01:1200,3,50.0544402621656,22.0080734789371
2021-10-01:1200,4,50.0544195965093,22.0080064237118
2021-10-01:1200,5,50.0544195965093,22.0080064237118
2021-10-01:1200,6,50.0543799873099,22.0079876482487
2021-10-01:1200,7,50.0543330589769,22.0079655200243
2021-10-01:1200,8,50.0543330589769,22.0079655200243
2021-10-01:1200,9,50.0542865611338,22.0079386979342
2021-10-01:1200,10,50.0542865611338,22.0079386979342
2021-10-01:1200,11,50.0542757977378,22.0079842954874
2021-10-01:1200,12,50.0542757977378,22.0079842954874
2021-10-01:1200,13,50.0541457757231,22.0085200667381
2021-10-01:1200,14,50.0540923890985,22.0087145268917
2021-10-01:1200,15,50.0540665568395,22.0087426900864
2021-10-01:1200,16,50.0540665568395,22.0087426900864
2021-10-01:1200,17,50.0540717232924,22.0088003575802
2021-10-01:1200,18,50.0540424467185,22.0089089870453
2021-10-01:1200,19,50.0539959485938,22.0090873539448
2021-10-01:1200,20,50.0539959485938,22.0090873539448
2021-10-01:1200,21,50.053335498143,22.0117990672588
2021-10-01:1200,22,50.0533264567113,22.0118352770805
2021-10-01:1200,23,50.0530345467155,22.0130100846291
2021-10-01:1200,24,50.0502449514541,22.0113658905029
2021-10-01:1200,25,50.0501932827798,22.0113363862038
2021-10-01:1200,26,50.0497265399006,22.0110654830933
2021-10-01:1200,27,50.049496611389,22.0109313726425
2021-10-01:1200,28,50.0492787380376,22.0108200609684
2021-10-01:1200,29,50.0492787380376,22.0108200609684
2021-10-01:1200,30,50.0495784212853,22.009579539299
2021-10-01:1200,31,50.0497394572,22.0089867711067
2021-10-01:1200,32,50.0498789638123,22.008400708437
2021-10-01:1200,33,50.0499108263767,22.0082853734493
2021-10-01:1200,34,50.0501209465422,22.0074297487736
2021-10-01:1200,35,50.0503500109204,22.0065271854401
2021-10-01:1200,36,50.0509803628885,22.0039308071136
2021-10-01:1200,37,50.0514079124821,22.0023945719004
2021-10-01:1200,38,50.0514079124821,22.0023945719004
2021-10-01:1200,39,50.0514595798488,22.0022490620613
2021-10-01:1200,40,50.0514595798488,22.0022490620613
2021-10-01:1200,41,50.0513497866282,22.0021639019251
2021-10-01:1200,42,50.0513497866282,22.0021639019251
2021-10-01:1200,43,50.0491960664675,22.0005887746811
2021-10-01:1200,44,50.0491443966639,22.0005539059639
2021-10-01:1200,45,50.04882404264,22.0002722740173
2021-10-01:1200,46,50.0486276955684,22.000030875206
2021-10-01:1200,47,50.0483090604532,21.9996151328087
2021-10-01:1200,48,50.0482694462099,21.9995239377022
2021-10-01:1200,49,50.0482694462099,21.9995239377022
2021-10-01:1200,50,50.0482823639015,21.9994501769543
2021-10-01:1200,51,50.0482849474394,21.9993710517883
2021-10-01:1200,52,50.0482840862602,21.9992999732494
2021-10-01:1200,53,50.048274613287,21.9992262125015
2021-10-01:1200,54,50.048274613287,21.9992262125015
2021-10-01:1200,55,50.0482177754087,21.9990894198418
2021-10-01:1200,56,50.0481523256473,21.9989928603172
2021-10-01:1200,57,50.0481523256473,21.9989928603172
2021-10-01:1200,58,50.0481084053627,21.9989720731974
2021-10-01:1200,59,50.0480610403048,21.9989579916
2021-10-01:1200,60,50.048012814016,21.9989539682865
2021-10-01:1200,61,50.0479628653086,21.9989620149136
2021-10-01:1200,62,50.0479288484868,21.9989807903767
2021-10-01:1200,63,50.0478948316409,21.9990076124668
2021-10-01:1200,64,50.0478633983314,21.999037116766
2021-10-01:1200,65,50.0478354097509,21.9990733265877
2021-10-01:1200,66,50.0478065599662,21.9991182535887
2021-10-01:1200,67,50.0477863220472,21.9991698861122
2021-10-01:1200,68,50.0477721124393,21.9992148131132
2021-10-01:1200,69,50.0477613475821,21.9992637634277
2021-10-01:1200,70,50.0477613475821,21.9992637634277
2021-10-01:1200,71,50.0477079538547,21.9992986321449
2021-10-01:1200,72,50.0476476705426,21.9993281364441
2021-10-01:1200,73,50.0471877924987,21.9993817806244
2021-10-01:1200,74,50.04715,21.99933
2021-10-01:1200,75,50.04715,21.99933
2021-10-01:1200,76,50.0471391347325,21.9993911683559
2021-10-01:1200,77,50.0465548070857,21.9994622468948
2021-10-01:1200,78,50.046378258645,21.9995105266571
2021-10-01:1200,79,50.045636317489,21.9998015463352
2021-10-01:1200,80,50.0455721560494,21.9998297095299
2021-10-01:1200,81,50.0449391493295,22.0000791549683
2021-10-01:1200,82,50.0449391493295,22.0000791549683
2021-10-01:1200,83,50.0448736950972,22.0001113414764
2021-10-01:1200,84,50.0448736950972,22.0001113414764
2021-10-01:1200,85,50.0445619250289,22.0002360641956
2021-10-01:1200,86,50.044332833025,22.0003218948841
2021-10-01:1200,87,50.0442475691805,22.0003500580788
2021-10-01:1200,88,50.044151108891,22.0003755390644
2021-10-01:1200,89,50.0440546484076,22.000387609005
2021-10-01:1200,90,50.0439564652165,22.000398337841
2021-10-01:1200,91,50.0438548367897,22.000398337841
2021-10-01:1200,92,50.0437600982319,22.000398337841
2021-10-01:1200,93,50.0436619144384,22.000384926796
2021-10-01:1200,94,50.0435378925174,22.0003634691238
2021-10-01:1200,95,50.0434043963415,22.0003218948841
2021-10-01:1200,96,50.0432019982055,22.000218629837
2021-10-01:1200,97,50.0426171919878,21.9999141991138
2021-10-01:1200,98,50.0420272108965,21.9995856285095
2021-10-01:1200,99,50.0418670103996,21.9994729757309
2021-10-01:1200,100,50.0413726248502,21.9990116357803
2021-10-01:1200,101,50.0413726248502,21.9990116357803
2021-10-01:1200,102,50.0412744361734,21.9989365339279
2021-10-01:1200,103,50.0411934734292,21.9988802075386
2021-10-01:1200,104,50.0411211236274,21.9988426566124
2021-10-01:1200,105,50.041009153481,21.9987943768501
2021-10-01:1200,106,50.041009153481,21.9987943768501
2021-10-01:1200,107,50.0409660879705,21.9988963007927
2021-10-01:1200,108,50.0409212997987,21.9990491867065
2021-10-01:1200,109,50.0408747889606,21.999314725399
2021-10-01:1200,110,50.0408747889606,21.999314725399
2021-10-01:1200,111,50.0408300007036,21.9995105266571
2021-10-01:1200,112,50.04078865766,21.9997733831406
2021-10-01:1200,113,50.0407679861249,22.0000053942204
2021-10-01:1200,114,50.0407537744393,22.0001790672541
2021-10-01:1200,115,50.0407442999799,22.0002984255552
2021-10-01:1200,116,50.040735256176,22.0005941390991
2021-10-01:1200,117,50.0407369788055,22.000760436058
2021-10-01:1200,118,50.040735256176,22.000929415226
2021-10-01:1200,119,50.0407417160361,22.0010742545128
2021-10-01:1200,120,50.040746022609,22.0012311637402
2021-10-01:1200,121,50.0407817671493,22.0024502277374
2021-10-01:1200,122,50.0407817671493,22.0024502277374
2021-10-01:1200,123,50.0407869350324,22.0026540756226
2021-10-01:1200,124,50.0407869350324,22.0026540756226
2021-10-01:1200,125,50.0408093291863,22.0033970475197
2021-10-01:1200,126,50.0408076065594,22.0037725567818
2021-10-01:1200,127,50.0408037306488,22.0039596408606
2021-10-01:1200,128,50.0407895189738,22.0041413605213
2021-10-01:1200,129,50.0407645408682,22.0043834298849
2021-10-01:1200,130,50.0407645408682,22.0043834298849
2021-10-01:1200,131,50.0406224238129,22.0052745938301
2021-10-01:1200,132,50.0400927110825,22.007785141468
2021-10-01:1200,133,50.0400371555063,22.0080225169659
2021-10-01:1200,134,50.0400371555063,22.0080225169659
2021-10-01:1200,135,50.0400005490837,22.0081686973572
2021-10-01:1200,136,50.0399402560916,22.0083363354206
2021-10-01:1200,137,50.0398808243538,22.0084838569164
2021-10-01:1200,138,50.0398136405616,22.0086407661438
2021-10-01:1200,139,50.0397507633376,22.0087882876396
2021-10-01:1200,140,50.0397145873632,22.0088794827461
2021-10-01:1200,141,50.0396784113615,22.0089854300022
2021-10-01:1200,142,50.0396586006824,22.0090538263321
2021-10-01:1200,143,50.0396387899951,22.0091436803341
2021-10-01:1200,144,50.0396112272861,22.009301930666
2021-10-01:1200,145,50.0395845258967,22.0095486938953
2021-10-01:1200,146,50.0395569631565,22.0097820460796
2021-10-01:1200,147,50.0395182030264,22.0102339982986
2021-10-01:1200,148,50.0395182030264,22.0102339982986
2021-10-01:1200,149,50.0393235405665,22.0101615786552
2021-10-01:1200,150,50.0392201796475,22.0101293921471
2021-10-01:1200,151,50.0391047596917,22.0101025700569
2021-10-01:1200,152,50.0391047596917,22.0101025700569
2021-10-01:1200,153,50.0390573857489,22.0100958645344
2021-10-01:1200,154,50.0390573857489,22.0100958645344
2021-10-01:1200,155,50.0387559141085,22.0100844651461
2021-10-01:1200,156,50.0386469531785,22.0100643485785
2021-10-01:1200,157,50.0385931186356,22.0100469142199
2021-10-01:1200,158,50.038545744188,22.0100294798613
2021-10-01:1200,159,50.0383131780396,22.009938955307
2021-10-01:1200,160,50.0379488221423,22.009801492095
2021-10-01:1200,161,50.0377713806805,22.0097330957651
2021-10-01:1200,162,50.0376826597036,22.0097029209137
2021-10-01:1200,163,50.0375982454181,22.0096848160028
2021-10-01:1200,164,50.0375982454181,22.0096848160028
2021-10-01:1200,165,50.0375469938152,22.0096814632416
2021-10-01:1200,166,50.0375469938152,22.0096814632416
2021-10-01:1200,167,50.0374587031105,22.0096814632416
2021-10-01:1200,168,50.0372623095461,22.0097216963768
2021-10-01:1200,169,50.0372209634302,22.0097310841084
2021-10-01:1200,170,50.0365473612765,22.0098692178726
2021-10-01:1200,171,50.0364539003846,22.0098698884249
2021-10-01:1200,172,50.0363643155801,22.0098605006933
2021-10-01:1200,173,50.036276453398,22.009849101305
2021-10-01:1200,174,50.036195482225,22.0098323374987
2021-10-01:1200,175,50.0361011592503,22.0098001509905
2021-10-01:1200,176,50.0360244947782,22.0097599178553
2021-10-01:1200,177,50.0360244947782,22.0097599178553
2021-10-01:1200,178,50.0359779791961,22.0097324252129
2021-10-01:1200,179,50.0359779791961,22.0097324252129
2021-10-01:1200,180,50.0358883935037,22.009658664465
2021-10-01:1200,181,50.0356230810494,22.0093931257725
2021-10-01:1200,182,50.0353457073707,22.0090900361538
2021-10-01:1200,183,50.0350769462529,22.0087815821171
2021-10-01:1200,184,50.0345230524097,22.0081472396851
2021-10-01:1200,185,50.0344257111519,22.008041292429
2021-10-01:1200,186,50.0343352611338,22.0079299807549
2021-10-01:1200,187,50.0342327509073,22.007774412632
2021-10-01:1200,188,50.0341354090611,22.0076148211956
2021-10-01:1200,189,50.0340484042351,22.0074552297592
2021-10-01:1200,190,50.0339691521772,22.0073023438454
2021-10-01:1200,191,50.0335659983791,22.0063568651676
2021-10-01:1200,192,50.0331740400527,22.0054241269827
2021-10-01:1200,193,50.0331740400527,22.0054241269827
2021-10-01:1200,194,50.0331438892797,22.0053577423096
2021-10-01:1200,195,50.0331438892797,22.0053577423096
2021-10-01:1200,196,50.0330637742766,22.0051807165146
2021-10-01:1200,197,50.032975906055,22.0050358772278
2021-10-01:1200,198,50.0329224958809,22.0049634575844
2021-10-01:1200,199,50.0328604710881,22.004896402359
2021-10-01:1200,200,50.0328122295272,22.0048454403877
2021-10-01:1200,201,50.0327243608453,22.0047649741173
2021-10-01:1200,202,50.0326072023527,22.0046925544739
2021-10-01:1200,203,50.0326072023527,22.0046925544739
2021-10-01:1200,204,50.0325641293055,22.0046657323837
2021-10-01:1200,205,50.0325641293055,22.0046657323837
2021-10-01:1200,206,50.0323143048705,22.0045638084412
2021-10-01:1200,207,50.0321161673255,22.0044511556625
2021-10-01:1200,208,50.0320937691168,22.0044377446175
2021-10-01:1200,209,50.0320657713412,22.0044189691544
2021-10-01:1200,210,50.0319408579899,22.0042962580919
2021-10-01:1200,211,50.0318064680904,22.0040997862816
2021-10-01:1200,212,50.0317173053534,22.0039113610983
2021-10-01:1200,213,50.0316367572313,22.0037222653627
2021-10-01:1200,214,50.0314498161492,22.0032743364573
2021-10-01:1200,215,50.0314498161492,22.0032743364573
2021-10-01:1200,216,50.0314002809478,22.0031248033047
2021-10-01:1200,217,50.031380466853,22.0030510425568
2021-10-01:1200,218,50.0313619449743,22.0029806345701
2021-10-01:1200,219,50.0313468690213,22.002922296524
2021-10-01:1200,220,50.0313365312222,22.0028646290302
2021-10-01:1200,221,50.0313317930636,22.0028076320887
2021-10-01:1200,222,50.0313305008384,22.0027533173561
2021-10-01:1200,223,50.0313305008384,22.0027533173561
2021-10-01:1200,224,50.0313546223692,22.0023885369301
2021-10-01:1200,225,50.0313597912671,22.0020291209221
2021-10-01:1200,226,50.0313408386388,22.0017340779305
2021-10-01:1200,227,50.0313391156722,22.0016643404961
2021-10-01:1200,228,50.031309394489,22.0014993846416
2021-10-01:1200,229,50.0312581361734,22.0012794435024
2021-10-01:1200,230,50.0310638709679,22.0005505532026
2021-10-01:1200,231,50.0310539638521,22.0004707574844
2021-10-01:1200,232,50.0310531023637,22.000398337841
2021-10-01:1200,233,50.0310699013852,22.000348046422
2021-10-01:1200,234,50.0310892848643,22.0003044605255
2021-10-01:1200,235,50.0311237443633,22.00025819242
2021-10-01:1200,236,50.0311715568773,22.000215947628
2021-10-01:1200,237,50.0313537608861,22.0001274347305
2021-10-01:1200,238,50.031423540961796,22.000078484416
2021-10-01:1200,239,50.0314864290912,22.000028192997
2021-10-01:1200,240,50.0315665467259,21.9999557733536
2021-10-01:1200,241,50.0316182354515,21.9998947530985
2021-10-01:1200,242,50.0316182354515,21.9998947530985
2021-10-01:1200,243,50.0316759544627,21.9997867941856
2021-10-01:1200,244,50.0317362578331,21.9996486604214
2021-10-01:1200,245,50.0319257822186,21.9992054253817
2021-10-01:1200,246,50.0319257822186,21.9992054253817
2021-10-01:1200,247,50.0318542799246,21.9990867376328
2021-10-01:1200,248,50.0318542799246,21.9990867376328
2021-10-01:1200,249,50.0318155135762,21.9990505278111
2021-10-01:1200,250,50.0312150619163,21.9985865056515
2021-10-01:1200,251,50.0311547578913,21.9985502958298
2021-10-01:1200,252,50.0284164446335,21.996423304081
2021-10-01:1200,253,50.0284164446335,21.996423304081
2021-10-01:1200,254,50.028370783218,21.9963857531548
2021-10-01:1200,255,50.028370783218,21.9963857531548
2021-10-01:1200,256,50.0280757060429,21.9961497187614
2021-10-01:1200,257,50.0279835209771,21.9960866868496
2021-10-01:1200,258,50.0275553319501,21.9957473874092
2021-10-01:1200,259,50.0274347146337,21.9956642389297
2021-10-01:1200,260,50.0273244356793,21.9955864548683
2021-10-01:1200,261,50.0271521243062,21.9954898953438
2021-10-01:1200,262,50.0269953204195,21.9954241812229
2021-10-01:1200,263,50.0268161153506,21.9953799247742
2021-10-01:1200,264,50.0246242454097,21.9950245320797
2021-10-01:1200,265,50.0245708259472,21.9950178265572
2021-10-01:1200,266,50.0238845528912,21.9949031621218
2021-10-01:1200,267,50.0238845528912,21.9949031621218
2021-10-01:1200,268,50.0238143310526,21.9948924332857
2021-10-01:1200,269,50.0238143310526,21.9948924332857
2021-10-01:1200,270,50.0233990292455,21.9948206841946
2021-10-01:1200,271,50.0231517420242,21.9947831332684
2021-10-01:1200,272,50.0230044030398,21.9947737455368
2021-10-01:1200,273,50.0223245699428,21.9947576522827
2021-10-01:1200,274,50.0208812928823,21.9947254657745
2021-10-01:1200,275,50.0205805688004,21.9947281479836
2021-10-01:1200,276,50.0203349904318,21.9946932792664
2021-10-01:1200,277,50.0203349904318,21.9946932792664
2021-10-01:1200,278,50.0202053073132,21.9946899265051
2021-10-01:1200,279,50.0202053073132,21.9946899265051
2021-10-01:1200,280,50.0200446031622,21.9946859031916
2021-10-01:1200,281,50.0200446031622,21.9946859031916
2021-10-01:1200,282,50.0200437414763,21.9948522001505
2021-10-01:1200,283,50.0200437414763,21.9948522001505
2021-10-01:1200,284,50.020046326534,21.9951103627682
2021-10-01:1200,285,50.020046326534,21.9951103627682
2021-10-01:1200,286,50.0200420181045,21.9960182905197
2021-10-01:1200,287,50.0200433106333,21.9961074739695
2021-10-01:1200,288,50.0200493424344,21.996880620718
2021-10-01:1200,289,50.0200006571614,21.9989915192127
2021-10-01:1200,290,50.0199545569016,22.000842243433
2021-10-01:1200,291,50.019921812765,22.0018286257982
2021-10-01:1200,292,50.0199002705577,22.0023114234209
2021-10-01:1200,293,50.0198658030059,22.0027694106102
2021-10-01:1200,294,50.0198283195152,22.0031174272299
2021-10-01:1200,295,50.0197455972255,22.0037376880646
2021-10-01:1200,296,50.0197455972255,22.0037376880646
2021-10-01:1200,297,50.0193233666528,22.0038610696793
2021-10-01:1200,298,50.0192363349919,22.0038865506649
2021-10-01:1200,299,50.0191622287009,22.0038959383965
2021-10-01:1200,300,50.0190988935825,22.0039046555758
2021-10-01:1200,301,50.0190407286043,22.0039254426956
2021-10-01:1200,302,50.0189941965711,22.0039334893227
2021-10-01:1200,303,50.0187925572396,22.0039549469948
2021-10-01:1200,304,50.0184961286516,22.0040059089661
2021-10-01:1200,305,50.018396169762,22.0040139555931
2021-10-01:1200,306,50.0182858700561,22.0040112733841
2021-10-01:1200,307,50.0180997387284,22.0039737224579
2021-10-01:1200,308,50.0179704804376,22.0039308071136
2021-10-01:1200,309,50.0178636266547,22.0038825273514
2021-10-01:1200,310,50.0178636266547,22.0038825273514
2021-10-01:1200,311,50.0177929651516,22.0038503408432
2021-10-01:1200,312,50.0177205800895,22.0038020610809
2021-10-01:1200,313,50.0174534437972,22.0035660266876
2021-10-01:1200,314,50.0172242224399,22.0033112168312
2021-10-01:1200,315,50.0170966852713,22.0031261444092
2021-10-01:1200,316,50.0169725947283,22.0029544830322
2021-10-01:1200,317,50.0168846970665,22.0028042793274
2021-10-01:1200,318,50.0167985227321,22.0026460289955
2021-10-01:1200,319,50.016615832632,22.0022758841515
2021-10-01:1200,320,50.0165555102766,22.0021390914917
2021-10-01:1200,321,50.0164107363147,22.0018467307091
2021-10-01:1200,322,50.0163211141197,22.0017126202583
2021-10-01:1200,323,50.016167721898,22.0015275478363
2021-10-01:1200,324,50.0158592124637,22.0013002306223
2021-10-01:1200,325,50.015608439369,22.001117169857
2021-10-01:1200,326,50.0151611810135,22.0007161796093
2021-10-01:1200,327,50.014951769601,22.0005244016647
2021-10-01:1200,328,50.0147354630275,22.0003259181976
2021-10-01:1200,329,50.0145648300634,22.0001676678658
2021-10-01:1200,330,50.0144166029563,22.0000804960728
2021-10-01:1200,331,50.0143502453241,22.0000442862511
2021-10-01:1200,332,50.0142700989709,22.0000161230564
2021-10-01:1200,333,50.0138633326227,21.9999007880688
2021-10-01:1200,334,50.0133169503718,21.9997479021549
2021-10-01:1200,335,50.0132075008145,21.9997197389603
2021-10-01:1200,336,50.0131040836808,21.9996835291386
2021-10-01:1200,337,50.012782627336,21.9995628297329
2021-10-01:1200,338,50.0127472928612,21.9995386898518
2021-10-01:1200,339,50.0120268086378,21.9992811977863
2021-10-01:1200,340,50.0120268086378,21.9992811977863
2021-10-01:1200,341,50.0118328965654,21.9992476701736
2021-10-01:1200,342,50.0117717063713,21.9992402940989
2021-10-01:1200,343,50.0117135325229,21.9992402940989
2021-10-01:1200,344,50.011664407885,21.9992463290691
2021-10-01:1200,345,50.0115877044026,21.9992691278458
2021-10-01:1200,346,50.0115347013628,21.9992932677269
2021-10-01:1200,347,50.0114898857389,21.9993160665035
2021-10-01:1200,348,50.0114269714271,21.9993482530117
2021-10-01:1200,349,50.0113563004582,21.9994005560875
2021-10-01:1200,350,50.0110718918494,21.9996473193169
2021-10-01:1200,351,50.010770675442,21.9999141991138
2021-10-01:1200,352,50.0102940688004,22.0003306120634
2021-10-01:1200,353,50.0101962475037,22.0004104077816
2021-10-01:1200,354,50.0101600492641,22.0004385709763
2021-10-01:1200,355,50.0101135086303,22.0004680752754
2021-10-01:1200,356,50.0100488687864,22.0005002617836
2021-10-01:1200,357,50.0099773339244,22.0005230605602
2021-10-01:1200,358,50.0098713242343,22.0005378127098
2021-10-01:1200,359,50.0097291157463,22.0005351305008
2021-10-01:1200,360,50.0095791499757,22.0005069673061
2021-10-01:1200,361,50.0090913270486,22.0003889501095
2021-10-01:1200,362,50.0080708475277,22.0001555979252
2021-10-01:1200,363,50.007267549421,21.9999732077122
2021-10-01:1200,364,50.007241261005,21.9999658316374
2021-10-01:1200,365,50.0065836149688,21.9998203217983
2021-10-01:1200,366,50.0063689945902,21.9997680187225
2021-10-01:1200,367,50.0062896968584,21.9997411966324
2021-10-01:1200,368,50.0061845409689,21.9997023046017
2021-10-01:1200,369,50.006087573244,21.9996506720781
2021-10-01:1200,370,50.0060289615465,21.9995990395546
2021-10-01:1200,371,50.0059608684553,21.9995266199112
2021-10-01:1200,372,50.0058876036291,21.9994381070137
2021-10-01:1200,373,50.005770379675,21.9992503523827
2021-10-01:1200,374,50.0056031626574,21.9989311695099
2021-10-01:1200,375,50.0054445645363,21.9986146688461
2021-10-01:1200,376,50.00431712368,21.9962134212255
2021-10-01:1200,377,50.0043059180953,21.9961899518967
2021-10-01:1200,378,50.0041447297809,21.9958546757698
2021-10-01:1200,379,50.0039878507954,21.995522081852
2021-10-01:1200,380,50.0038533826861,21.9952458143234
2021-10-01:1200,381,50.0037077084765,21.9949024915695
2021-10-01:1200,382,50.003543070229,21.9945108890533
2021-10-01:1200,383,50.0031879324033,21.993632465601
2021-10-01:1200,384,50.0027621083475,21.9925810396671
2021-10-01:1200,385,50.0022871462969,21.9914062321186
2021-10-01:1200,386,50.0022311159815,21.991288214922
2021-10-01:1200,387,50.0021716375752,21.9911822676659
2021-10-01:1200,388,50.0021087110652,21.9910843670368
2021-10-01:1200,389,50.0020414744293,21.9910052418709
2021-10-01:1200,390,50.0020035460292,21.9909596443176
2021-10-01:1200,391,50.0019319991928,21.9908966124058
2021-10-01:1200,392,50.0018845885799,21.9908630847931
2021-10-01:1200,393,50.0018207996815,21.9908188283443
2021-10-01:1200,394,50.0017483905591,21.9907799363136
2021-10-01:1200,395,50.0016742572971,21.99074909091
2021-10-01:1200,396,50.0015604711375,21.9907303154469
2021-10-01:1200,397,50.0014268582579,21.9907316565514
2021-10-01:1200,398,50.0013234157735,21.990765184164
2021-10-01:1200,399,50.0012320413938,21.9907987117767
2021-10-01:1200,400,50.0010630845361,21.9908845424652
2021-10-01:1200,401,50.0006027602887,21.9911266118288
2021-10-01:1200,402,50.0001476038903,21.9913666695356
2021-10-01:1200,403,50.0001062258222,21.9913867861032
2021-10-01:1200,404,50.0000570893201,21.9914055615664
2021-10-01:1200,405,49.9999989012921,21.9914203137159
2021-10-01:1200,406,49.9999316617054,21.9914263486862
2021-10-01:1200,407,49.9998661461203,21.9914189726114
2021-10-01:1200,408,49.9998070958124,21.9914055615664
2021-10-01:1200,409,49.9997420110825,21.9913753867149
2021-10-01:1200,410,49.9997019257414,21.9913519173861
2021-10-01:1200,411,49.9996648575468,21.9913257658482
2021-10-01:1200,412,49.9996032208343,21.9912727922201
2021-10-01:1200,413,49.9995583940847,21.9912218302488
2021-10-01:1200,414,49.9995122742122,21.9911628216505
2021-10-01:1200,415,49.9991902959255,21.9906793534756
2021-10-01:1200,416,49.9987765054029,21.9900657981634
2021-10-01:1200,417,49.9987562468171,21.9900369644165
2021-10-01:1200,418,49.9985846950464,21.9897808134556
2021-10-01:1200,419,49.9985062465452,21.989673525095
2021-10-01:1200,420,49.9984321082837,21.989586353302
2021-10-01:1200,421,49.998357107833,21.9895032048225
2021-10-01:1200,422,49.9983040902024,21.9894562661648
2021-10-01:1200,423,49.9981829684043,21.989356353879
2021-10-01:1200,424,49.9980476219771,21.9892551004887
2021-10-01:1200,425,49.9979786554983,21.9892095029354
2021-10-01:1200,426,49.9979088268377,21.9891719520092
2021-10-01:1200,427,49.9977907213413,21.9891330599785
2021-10-01:1200,428,49.9977338236994,21.9891156256199
2021-10-01:1200,429,49.9976803743381,21.9891129434109
2021-10-01:1200,430,49.9975683029037,21.9891156256199
2021-10-01:1200,431,49.9969484569449,21.989184692502
2021-10-01:1200,432,49.9966467209718,21.9892209023237
2021-10-01:1200,433,49.9964971454374,21.9892390072346
2021-10-01:1200,434,49.9963570526561,21.9892483949661
2021-10-01:1200,435,49.9962630825003,21.9892450422049
2021-10-01:1200,436,49.9961742848448,21.9892202317715
2021-10-01:1200,437,49.9960764348113,21.9891806691885
2021-10-01:1200,438,49.9959910852802,21.9891149550676
2021-10-01:1200,439,49.9959057355976,21.9890183955431
2021-10-01:1200,440,49.9958475425453,21.9889406114817
2021-10-01:1200,441,49.9958018501735,21.9888641685247
2021-10-01:1200,442,49.9957436569955,21.9887387752533
2021-10-01:1200,443,49.9955893369677,21.9883565604687
2021-10-01:1200,444,49.9953725121812,21.9878187775612
2021-10-01:1200,445,49.9953117320955,21.9875941425562
2021-10-01:1200,446,49.9952759537112,21.9874285161495
2021-10-01:1200,447,49.9952281054689,21.9870845228434
2021-10-01:1200,448,49.9952173288312,21.9870181381702
2021-10-01:1200,449,49.9950949060572,21.9862201809883
2021-10-01:1200,450,49.9949918810164,21.9856783747673
2021-10-01:1200,451,49.9949737761748,21.9855952262878
2021-10-01:1200,452,49.9948448867477,21.9849018752575
2021-10-01:1200,453,49.9947940205911,21.9846993684769
2021-10-01:1200,454,49.9947681564231,21.9845880568028
2021-10-01:1200,455,49.9947362572633,21.9844982028008
2021-10-01:1200,456,49.9947043580824,21.9844083487988
2021-10-01:1200,457,49.9946724588803,21.9843211770058
2021-10-01:1200,458,49.9946207303995,21.9842152297497
2021-10-01:1200,459,49.9945646911492,21.9841133058071
2021-10-01:1200,460,49.9944491638732,21.9839483499527
2021-10-01:1200,461,49.9943069097566,21.9837941229343
2021-10-01:1200,462,49.9941922440108,21.9836975634098
2021-10-01:1200,463,49.9941275827553,21.9836546480656
2021-10-01:1200,464,49.9940206759557,21.9836023449898
2021-10-01:1200,465,49.9939163553817,21.9835808873177
2021-10-01:1200,466,49.9938353127961,21.9835808873177
2021-10-01:1200,467,49.9937327161355,21.9835942983627
2021-10-01:1200,468,49.9927300162401,21.9838008284569
2021-10-01:1200,469,49.9926127602008,21.9838289916515
2021-10-01:1200,470,49.9925170583686,21.9838705658913
2021-10-01:1200,471,49.9924515326799,21.983909457922
2021-10-01:1200,472,49.9924252361613,21.9839248806238
2021-10-01:1200,473,49.9923804027194,21.9839557260275
2021-10-01:1200,474,49.9923312583216,21.9839979708195
2021-10-01:1200,475,49.9922773718628,21.9840583205223
2021-10-01:1200,476,49.9922152945874,21.9841414690018
2021-10-01:1200,477,49.9919807797128,21.9845585525036
2021-10-01:1200,478,49.9916893589,21.9850923120975
2021-10-01:1200,479,49.991654008918,21.985172778368
2021-10-01:1200,480,49.9916203833013,21.9852505624294
2021-10-01:1200,481,49.9915884820534,21.9853484630585
2021-10-01:1200,482,49.9915565807844,21.9854557514191
2021-10-01:1200,483,49.9915384746493,21.9855724275112
2021-10-01:1200,484,49.9915212307048,21.98571190238
2021-10-01:1200,485,49.9915143331252,21.9857883453369
2021-10-01:1200,486,49.9915177819151,21.9859144091606
2021-10-01:1200,487,49.9915238172968,21.9860284030437
2021-10-01:1200,488,49.9915350258609,21.986261755228
2021-10-01:1200,489,49.9915427856344,21.9864441454411
2021-10-01:1200,490,49.9915436478314,21.9866064190865
2021-10-01:1200,491,49.9915350258609,21.98670566082
2021-10-01:1200,492,49.9915264038888,21.98680087924
2021-10-01:1200,493,49.9915091599399,21.9868920743465
2021-10-01:1200,494,49.9914884671931,21.9869886338711
2021-10-01:1200,495,49.9914531170635,21.9870945811272
2021-10-01:1200,496,49.9914039717181,21.9872085750103
2021-10-01:1200,497,49.9913125784861,21.9874352216721
2021-10-01:1200,498,49.9912056654282,21.9876685738564
2021-10-01:1200,499,49.9911435867694,21.987781226635
2021-10-01:1200,500,49.9911116852053,21.9878268241882
2021-10-01:1200,501,49.9910789214146,21.9878804683685
2021-10-01:1200,502,49.9910271890682,21.9879408180714
2021-10-01:1200,503,49.9909539014822,21.9880226254463
2021-10-01:1200,504,49.9907383491112,21.9882211089134
2021-10-01:1200,505,49.990604706156,21.988333761692
2021-10-01:1200,506,49.9905409022916,21.9883927702904
2021-10-01:1200,507,49.9904520940691,21.9884651899338
2021-10-01:1200,508,49.9902960326207,21.9885885715485
2021-10-01:1200,509,49.9901511795525,21.9887012243271
2021-10-01:1200,510,49.9900744417384,21.9887468218803
2021-10-01:1200,511,49.9900158105169,21.9887763261795
2021-10-01:1200,512,49.989961490351,21.9887977838516
2021-10-01:1200,513,49.9899106190288,21.9888125360012
2021-10-01:1200,514,49.989852849835,21.9888272881508
2021-10-01:1200,515,49.9898062895387,21.9888313114643
2021-10-01:1200,516,49.9897562802814,21.9888299703598
2021-10-01:1200,517,49.9897079954319,21.9888232648373
2021-10-01:1200,518,49.9896510882256,21.9888125360012
2021-10-01:1200,519,49.9895915942561,21.9887910783291
2021-10-01:1200,520,49.989538135844,21.9887602329254
2021-10-01:1200,521,49.989470019394,21.9887240231037
2021-10-01:1200,522,49.9893837959012,21.9886529445648
2021-10-01:1200,523,49.9892742918426,21.9885590672493
2021-10-01:1200,524,49.9888233394305,21.9881500303745
2021-10-01:1200,525,49.9886827931682,21.9880253076553
2021-10-01:1200,526,49.9886396807355,21.9879958033562
2021-10-01:1200,527,49.9885982927637,21.9879703223705
2021-10-01:1200,528,49.988549144501,21.9879488646984
2021-10-01:1200,529,49.9884965471817,21.9879327714443
2021-10-01:1200,530,49.9884577458438,21.9879307597876
2021-10-01:1200,531,49.988428860383,21.9879280775785
2021-10-01:1200,532,49.9883775563128,21.9879260659218
2021-10-01:1200,533,49.9883327190974,21.9879367947578
2021-10-01:1200,534,49.9882930553721,21.9879448413849
2021-10-01:1200,535,49.9882663254517,21.9879569113255
2021-10-01:1200,536,49.9882301106973,21.987971663475
2021-10-01:1200,537,49.9877765617013,21.9881741702557
2021-10-01:1200,538,49.9875144325747,21.9882854819298
2021-10-01:1200,539,49.9872523020195,21.9884021580219
2021-10-01:1200,540,49.9865124653124,21.9887052476406
2021-10-01:1200,541,49.9862727488802,21.9887977838516
2021-10-01:1200,542,49.9857148430615,21.9889748096466
2021-10-01:1200,543,49.9855346217156,21.9890324771404
2021-10-01:1200,544,49.9853919100752,21.9890774041414
2021-10-01:1200,545,49.985366903158,21.9890881329775
2021-10-01:1200,546,49.9852871396285,21.9891149550676
2021-10-01:1200,547,49.985180213176,21.9891518354416
2021-10-01:1200,548,49.9849370408427,21.9892551004887
2021-10-01:1200,549,49.9846843817616,21.9893690943718
2021-10-01:1200,550,49.9845257146296,21.9894495606422
2021-10-01:1200,551,49.9843377278936,21.9895407557487
2021-10-01:1200,552,49.9841290445098,21.9896399974823
2021-10-01:1200,553,49.9839203602207,21.9897499680519
2021-10-01:1200,554,49.9832667068778,21.9900906085968
2021-10-01:1200,555,49.9830700917336,21.9902005791664
2021-10-01:1200,556,49.9828838240136,21.9902998209
2021-10-01:1200,557,49.9825630279164,21.9904688000679
2021-10-01:1200,558,49.9823077692784,21.9906082749367
2021-10-01:1200,559,49.9821197738749,21.9907048344612
2021-10-01:1200,560,49.982019739324,21.9907557964325
2021-10-01:1200,561,49.9814316009477,21.9910883903503
2021-10-01:1200,562,49.9811332171453,21.9912466406822
2021-10-01:1200,563,49.9807986111426,21.9914236664772
2021-10-01:1200,564,49.980627857698,21.9915094971657
2021-10-01:1200,565,49.9803432672769,21.9916328787804
2021-10-01:1200,566,49.9801362913677,21.9917267560959
2021-10-01:1200,567,49.9797395850531,21.9918957352638
2021-10-01:1200,568,49.9786486258211,21.9923181831837
2021-10-01:1200,569,49.9783226268786,21.9924496114254
2021-10-01:1200,570,49.977991451088,21.9925823807716
2021-10-01:1200,571,49.9776714848127,21.9927084445953
2021-10-01:1200,572,49.9775938646409,21.9927406311035
2021-10-01:1200,573,49.9773541037638,21.9928398728371
2021-10-01:1200,574,49.9767900572768,21.9930759072304
2021-10-01:1200,575,49.9757188682234,21.9935157895088
2021-10-01:1200,576,49.9751755023412,21.993727684021
2021-10-01:1200,577,49.9746321303232,21.9939449429512
2021-10-01:1200,578,49.9740779707947,21.9941729307175
2021-10-01:1200,579,49.9737653098789,21.9942761957645
2021-10-01:1200,580,49.9733996018439,21.9944156706333
2021-10-01:1200,581,49.9728122206219,21.9946476817131
2021-10-01:1200,582,49.9723188493565,21.9948247075081
2021-10-01:1200,583,49.9722489834363,21.9948475062847
2021-10-01:1200,584,49.9719979828121,21.9949091970921
2021-10-01:1200,585,49.9715365177676,21.9949842989445
2021-10-01:1200,586,49.9712259967424,21.9950339198112
2021-10-01:1200,587,49.9709706779541,21.9950821995735
2021-10-01:1200,588,49.970720533233,21.9951224327087
2021-10-01:1200,589,49.9702978719568,21.9951975345612
2021-10-01:1200,590,49.9698200014716,21.9952793419361
2021-10-01:1200,591,49.9692101490333,21.9953906536102
2021-10-01:1200,592,49.9689910488164,21.9954268634319
2021-10-01:1200,593,49.9687590085229,21.995445638895
2021-10-01:1200,594,49.9685373184243,21.9954523444176
2021-10-01:1200,595,49.9683208029843,21.9954469799995
2021-10-01:1200,596,49.9681870977441,21.9954389333725
2021-10-01:1200,597,49.9680395902417,21.9954295456409
2021-10-01:1200,598,49.9677808040576,21.9953839480877
2021-10-01:1200,599,49.9674366162768,21.9952726364136
2021-10-01:1200,600,49.9670432557993,21.9951586425304
2021-10-01:1200,601,49.9662686023021,21.9949360191822
2021-10-01:1200,602,49.9662686023021,21.9949360191822
2021-10-01:1200,603,49.9662979323943,21.9946523755789
2021-10-01:1200,604,49.9663315757134,21.9943942129612
2021-10-01:1200,605,49.966339339553,21.9943284988403
2021-10-01:1200,606,49.9664169778793,21.9937786459923
2021-10-01:1200,607,49.9665058304769,21.9931644201279
2021-10-01:1200,608,49.9665299845528,21.9930490851402
2021-10-01:1200,609,49.9665593144858,21.9929672777653
2021-10-01:1200,610,49.9665929576221,21.9928935170174
2021-10-01:1200,611,49.9666809472523,21.9927299022675
2021-10-01:1200,612,49.9677540627393,21.9911487400532
2021-10-01:1200,613,49.9683113142376,21.9903454184532
2021-10-01:1200,614,49.9686520453343,21.9898438453674
2021-10-01:1200,615,49.9687400312003,21.9897043704987
2021-10-01:1200,616,49.9688168030501,21.9895702600479
2021-10-01:1200,617,49.9688521698161,21.9894985109568
2021-10-01:1200,618,49.9688789105243,21.9894267618656
2021-10-01:1200,619,49.9689069451218,21.9893369078636
2021-10-01:1200,620,49.9689272162822,21.9892517477274
2021-10-01:1200,621,49.9689414492195,21.9891645759344
2021-10-01:1200,622,49.9689530943468,21.9890820980072
2021-10-01:1200,623,49.968979834999,21.9888286292553
2021-10-01:1200,624,49.9690531560658,21.9880078732967
2021-10-01:1200,625,49.96908507226,21.9877195358276
2021-10-01:1200,626,49.969133377811,21.9871509075165
2021-10-01:1200,627,49.9691411411986,21.9869913160801
2021-10-01:1200,628,49.9691368282056,21.9868344068527
2021-10-01:1200,629,49.9691282022186,21.9867190718651
2021-10-01:1200,630,49.9690945608542,21.98651522398
2021-10-01:1200,631,49.9688978877921,21.9854959845543
2021-10-01:1200,632,49.9686736105124,21.9844633340836
2021-10-01:1200,633,49.9686546331562,21.9843922555447
2021-10-01:1200,634,49.968425179075,21.983555406331998
2021-10-01:1200,635,49.9684018885619,21.9834776222706
2021-10-01:1200,636,49.9675811064344,21.980632469058
2021-10-01:1200,637,49.9675453074209,21.9805486500263
2021-10-01:1200,638,49.9674982942181,21.9804608076811
2021-10-01:1200,639,49.9674495557116,21.9803977757692
2021-10-01:1200,640,49.9674029737301,21.9803481549025
2021-10-01:1200,641,49.9673503532894,21.9803193211555
2021-10-01:1200,642,49.9672796175244,21.9802978634834
2021-10-01:1200,643,49.9672131948211,21.9802844524384
2021-10-01:1200,644,49.9669475030913,21.9802817702293
2021-10-01:1200,645,49.9668452803955,21.9802824407816
2021-10-01:1200,646,49.9667344310665,21.9802804291248
2021-10-01:1200,647,49.9666943182114,21.9802690297365
2021-10-01:1200,648,49.9666602438244,21.9802556186914
2021-10-01:1200,649,49.9666365211356,21.9802368432283
2021-10-01:1200,650,49.96661840562,21.9802180677652
2021-10-01:1200,651,49.9665977021651,21.9801771640778
2021-10-01:1200,652,49.9665795866349,21.980132907629
2021-10-01:1200,653,49.9665657843215,21.9800873100758
2021-10-01:1200,654,49.9665528446491,21.9800236076117
2021-10-01:1200,655,49.9665416302636,21.9799418002367
2021-10-01:1200,656,49.9665230833895,21.9796910136938
2021-10-01:1200,657,49.9665049678312,21.9793329387903
2021-10-01:1200,658,49.9664678740475,21.9786456227303
2021-10-01:1200,659,49.9664657174313,21.9786228239536
2021-10-01:1200,660,49.9664601102287,21.9784357398748
2021-10-01:1200,661,49.9664609728753,21.9782506674528
2021-10-01:1200,662,49.9665644903544,21.9774165004492
2021-10-01:1200,663,49.9665761360569,21.9772790372372
2021-10-01:1200,664,49.9666020153856,21.9768666476011
2021-10-01:1200,665,49.9666119357913,21.9765816628933
2021-10-01:1200,666,49.9666145237228,21.9763228297234
2021-10-01:1200,667,49.9666106418254,21.9762772321701
2021-10-01:1200,668,49.9666050346397,21.9762323051691
2021-10-01:1200,669,49.9665951142326,21.9761732965708
2021-10-01:1200,670,49.9665774300237,21.976104229688598
2021-10-01:1200,671,49.9665416302636,21.9760297983885
2021-10-01:1200,672,49.9665036738624,21.9759768247604
2021-10-01:1200,673,49.9662591131508,21.9757421314716
2021-10-01:1200,674,49.9662077854363,21.9757092744112
2021-10-01:1200,675,49.9661573203191,21.9756864756346
2021-10-01:1200,676,49.9660930527,21.9756723940372
2021-10-01:1200,677,49.9660365488835,21.9756656885147
2021-10-01:1200,678,49.9659502833869,21.9756710529327
2021-10-01:1200,679,49.9658657430503,21.9756790995598
2021-10-01:1200,680,49.9656259237362,21.975722014904
2021-10-01:1200,681,49.9651937283583,21.975806504488
2021-10-01:1200,682,49.9650807185477,21.9758212566376
2021-10-01:1200,683,49.9649573563904,21.9758319854736
2021-10-01:1200,684,49.9647753319307,21.9758199155331
2021-10-01:1200,685,49.9646148737792,21.975803822279
2021-10-01:1200,686,49.964406104846,21.9757662713528
2021-10-01:1200,687,49.964208549939,21.9757260382175
2021-10-01:1200,688,49.9638160257749,21.9756281375885
2021-10-01:1200,689,49.9636693675736,21.9755838811398
2021-10-01:1200,690,49.9636012144927,21.9755490124226
2021-10-01:1200,691,49.9635589422801,21.9755141437054
2021-10-01:1200,692,49.9635166700304,21.9754564762115
2021-10-01:1200,693,49.9635166700304,21.9754564762115
2021-10-01:1200,694,49.9634787112439,21.9753907620907
2021-10-01:1200,695,49.9634485167333,21.9753129780293
2021-10-01:1200,696,49.9632095480811,21.9742964208126
2021-10-01:1200,697,49.9631983329167,21.9742508232594
2021-10-01:1200,698,49.9626185916272,21.9717925786972
2021-10-01:1200,699,49.9623304438056,21.9705520570278
2021-10-01:1200,700,49.9620543724186,21.9693718850613
2021-10-01:1200,701,49.9620095106687,21.9692136347294
2021-10-01:1200,702,49.961962492059,21.9690895825624
2021-10-01:1200,703,49.9619068461221,21.968958824873
2021-10-01:1200,704,49.9617463784092,21.9686476886272
2021-10-01:1200,705,49.9617265355903,21.9686181843281
2021-10-01:1200,706,49.9610553258563,21.967529207468
2021-10-01:1200,707,49.9609811298614,21.9673749804497
2021-10-01:1200,708,49.9609418749574,21.9672790914774
2021-10-01:1200,709,49.9609077964983,21.9671691209078
2021-10-01:1200,710,49.9608776003752,21.9670631736517
2021-10-01:1200,711,49.9608573258247,21.9669572263956
2021-10-01:1200,712,49.9608525807159,21.9668667018414
2021-10-01:1200,713,49.9608547375836,21.9667513668537
2021-10-01:1200,714,49.9608581885717,21.9666367024183
2021-10-01:1200,715,49.9609168553316,21.9655980169773
2021-10-01:1200,716,49.9609250514173,21.9653888046741
2021-10-01:1200,717,49.9609246200444,21.9649355113506
2021-10-01:1200,718,49.9609198749423,21.9648107886314
2021-10-01:1200,719,49.9609134043477,21.9646974653006
2021-10-01:1200,720,49.9609069337522,21.9645888358355
2021-10-01:1200,721,49.9608952866782,21.9644708186388
2021-10-01:1200,722,49.9608814827349,21.9643273204565
2021-10-01:1200,723,49.9608439532442,21.9640832394362
2021-10-01:1200,724,49.9608042668544,21.9638579338789
2021-10-01:1200,725,49.9607624235601,21.9636500626802
2021-10-01:1200,726,49.9606938349888,21.9633416086435
2021-10-01:1200,727,49.9606312855775,21.9631357491016
2021-10-01:1200,728,49.9605782263581,21.9629922509193
2021-10-01:1200,729,49.9604988531076,21.9628065079451
2021-10-01:1200,730,49.9604022246261,21.962613388896
2021-10-01:1200,731,49.9603086155997,21.9624537974596
2021-10-01:1200,732,49.9601968884589,21.9622834771872
2021-10-01:1200,733,49.960102847653,21.9621741771698
2021-10-01:1200,734,49.9599941397034,21.9620621949434
2021-10-01:1200,735,49.9598880198017,21.9619683176279
2021-10-01:1200,736,49.9597715464695,21.9618737697601
2021-10-01:1200,737,49.9596227190239,21.961757093668
2021-10-01:1200,738,49.9594868326936,21.9616417586803
2021-10-01:1200,739,49.9594173795322,21.9615780562162
2021-10-01:1200,740,49.9593625934273,21.9615177065134
2021-10-01:1200,741,49.9593060817106,21.9614405930042
2021-10-01:1200,742,49.9592573349092,21.9613614678383
2021-10-01:1200,743,49.9592370596764,21.9613145291805
2021-10-01:1200,744,49.9592206669288,21.9612615555525
2021-10-01:1200,745,49.9592081566703,21.961212605238
2021-10-01:1200,746,49.9591978033504,21.9611623138189
2021-10-01:1200,747,49.9591939208549,21.9610972702503
2021-10-01:1200,748,49.9591943522433,21.9609577953815
2021-10-01:1200,749,49.959200391680596,21.9608813524246
2021-10-01:1200,750,49.959200391680596,21.9608813524246
2021-10-01:1200,751,49.9592292946914,21.9608793407679
2021-10-01:1200,752,49.9592650998897,21.9608712941408
2021-10-01:1200,753,49.9592996108991,21.9608619064093
2021-10-01:1200,754,49.9593267883015,21.9608417898417
2021-10-01:1200,755,49.9593531029146,21.9607881456614
2021-10-01:1200,756,49.959369927004,21.9607412070036
2021-10-01:1200,757,49.9593746722589,21.9606560468674
2021-10-01:1200,758,49.9593694956172,21.9606238603592
2021-10-01:1200,759,49.9593548284625,21.960580945015
2021-10-01:1200,760,49.9593380043679,21.9605568051338
2021-10-01:1099,0,50.0306352786554,21.9787535816431
2021-10-01:1099,1,50.0306404476307,21.9781809300184
2021-10-01:1099,2,50.0306451858576,21.9779046624899
2021-10-01:1099,3,50.0306451858576,21.977608948946
2021-10-01:1099,4,50.0306352786554,21.9773561507463
2021-10-01:1099,5,50.0306305404275,21.9772274047136
2021-10-01:1099,6,50.0306046955401,21.9770369678736
2021-10-01:1099,7,50.0305801428842,21.9768599420786
2021-10-01:1099,8,50.030560328451,21.9766661524773
2021-10-01:1099,9,50.030560328451,21.9766661524773
2021-10-01:1099,10,50.0306102952669,21.9765669107437
2021-10-01:1099,11,50.0306585390399,21.9764730334282
2021-10-01:1099,12,50.0307377965616,21.9763496518135
2021-10-01:1099,13,50.0307377965616,21.9763496518135
2021-10-01:1099,14,50.0309682456779,21.9763637334108
2021-10-01:1099,15,50.0311961092309,21.9763872027397
2021-10-01:1099,16,50.0316091899285,21.9764374941587
2021-10-01:1099,17,50.0316905995739,21.9764482229948
2021-10-01:1099,18,50.0323048287457,21.976528018713
2021-10-01:1099,19,50.0329845205936,21.976620554924
2021-10-01:1099,20,50.0329845205936,21.976620554924
2021-10-01:1099,21,50.0358892549053,21.9769906997681
2021-10-01:1099,22,50.0358892549053,21.9769906997681
2021-10-01:1099,23,50.035884086495,21.9766956567764
2021-10-01:1099,24,50.035884086495,21.9766956567764
2021-10-01:1099,25,50.0340268683627,21.976443529129
2021-10-01:1099,26,50.0340268683627,21.976443529129
2021-10-01:1099,27,50.0339751822296,21.9763523340225
2021-10-01:1099,28,50.0339622606877,21.9763027131557
2021-10-01:1099,29,50.0339622606877,21.9763027131557
2021-10-01:1099,30,50.0340242840574,21.9754430651665
2021-10-01:1099,31,50.0340389284524,21.9751319289207
2021-10-01:1099,32,50.0340518499738,21.9748328626156
2021-10-01:1099,33,50.0340647714916,21.9740268588066
2021-10-01:1099,34,50.0340699400978,21.9732047617435
2021-10-01:1099,35,50.0340604643194,21.9730196893215
2021-10-01:1099,36,50.0339562306336,21.9720527529716
2021-10-01:1099,37,50.0338769784235,21.9716249406338
2021-10-01:1099,38,50.0338657797311,21.971575319767
2021-10-01:1099,39,50.0337968646434,21.9712091982365
2021-10-01:1099,40,50.0337968646434,21.9712091982365
2021-10-01:1099,41,50.0337718828997,21.9710965454578
2021-10-01:1099,42,50.0337718828997,21.9710965454578
2021-10-01:1099,43,50.0335694441524,21.9698613882065
2021-10-01:1099,44,50.0335659983791,21.9698010385036
2021-10-01:1099,45,50.0335771971415,21.9697393476963
2021-10-01:1099,46,50.0336142391828,21.969691067934
2021-10-01:1099,47,50.0341026745906,21.9695287942886
2021-10-01:1099,48,50.0355050682204,21.969059407711
2021-10-01:1099,49,50.0355050682204,21.969059407711
2021-10-01:1099,50,50.0355757036711,21.9690218567848
2021-10-01:1099,51,50.0355757036711,21.9690218567848
2021-10-01:1099,52,50.0355670895974,21.9689494371414
2021-10-01:1099,53,50.0355670895974,21.9689494371414
2021-10-01:1099,54,50.0354990383601,21.9685243070126
2021-10-01:1099,55,50.0354887014548,21.9684666395187
2021-10-01:1099,56,50.035441323944,21.9681662321091
2021-10-01:1099,57,50.0353672426515,21.9676968455315
2021-10-01:1099,58,50.0353672426515,21.9676968455315
2021-10-01:1099,59,50.0356592601068,21.9675989449024
2021-10-01:1099,60,50.0360227719797,21.9674782454968
2021-10-01:1099,61,50.0363905880641,21.9673454761505
2021-10-01:1099,62,50.0364465785559,21.9673253595829
2021-10-01:1099,63,50.0366696784823,21.9672495871782
2021-10-01:1099,64,50.0371387017812,21.9671094417572
2021-10-01:1099,65,50.0372829825907,21.9670651853085
2021-10-01:1099,66,50.037361367804,21.9670517742634
2021-10-01:1099,67,50.0374233867832,21.9670423865318
2021-10-01:1099,68,50.038205508145,21.9669511914253
2021-10-01:1099,69,50.0386344635699,21.9668626785278
2021-10-01:1099,70,50.0391082050675,21.9667553901672
2021-10-01:1099,71,50.0394579094285,21.9666709005833
2021-10-01:1099,72,50.0395052829761,21.9666320085526
2021-10-01:1099,73,50.0395259550549,21.9665877521038
2021-10-01:1099,74,50.0395259550549,21.9665877521038
2021-10-01:1099,75,50.0395543791488,21.9666105508804
2021-10-01:1099,76,50.0395836645613,21.9666930288076
2021-10-01:1099,77,50.0396241473079,21.9669464975595
2021-10-01:1099,78,50.0396357753245,21.967035010457
2021-10-01:1099,79,50.0396499873411,21.9671550393105
2021-10-01:1099,80,50.0397343980192,21.9678658246994
2021-10-01:1099,81,50.0397443033442,21.9679154455662
2021-10-01:1099,82,50.0397572233302,21.967967748642
2021-10-01:1099,83,50.0397572233302,21.967967748642
2021-10-01:1099,84,50.0398256991979,21.968015357852
2021-10-01:1099,85,50.0398256991979,21.968015357852
2021-10-01:1099,86,50.0413243918411,21.9686061143875
2021-10-01:1099,87,50.0413958800337,21.9686329364777
2021-10-01:1099,88,50.0414708133262,21.9686651229858
2021-10-01:1099,89,50.0416142198183,21.9687657058239
2021-10-01:1099,90,50.0416142198183,21.9687657058239
2021-10-01:1099,91,50.0416133585194,21.9688113033772
2021-10-01:1099,92,50.0416176650141,21.9688609242439
2021-10-01:1099,93,50.0416288618985,21.9688984751701
2021-10-01:1099,94,50.0416435039743,21.9689360260963
2021-10-01:1099,95,50.0416435039743,21.9689360260963
2021-10-01:1099,96,50.0416646057815,21.9689715653658
2021-10-01:1099,97,50.0416947512042,21.9689957052469
2021-10-01:1099,98,50.0417283417958,21.9690138101578
2021-10-01:1099,99,50.0417770050471,21.9690285623074
2021-10-01:1099,100,50.0417770050471,21.9690285623074
2021-10-01:1099,101,50.0417976761478,21.9690265506506
2021-10-01:1099,102,50.0418316973149,21.9690084457397
2021-10-01:1099,103,50.041859258749,21.9689816236496
2021-10-01:1099,104,50.0418777765787,21.9689621776342
2021-10-01:1099,105,50.0419152428635,21.9688917696476
2021-10-01:1099,106,50.0419152428635,21.9688917696476
2021-10-01:1099,107,50.0420418528508,21.96891926229
2021-10-01:1099,108,50.0422959331102,21.9689762592316
2021-10-01:1099,109,50.0425465668961,21.9689635187387
2021-10-01:1099,110,50.0426792041777,21.9689601659775
2021-10-01:1099,111,50.0429393099905,21.9689185917377
2021-10-01:1099,112,50.043238171552,21.9688703119755
2021-10-01:1099,113,50.0432881251762,21.9688582420349
2021-10-01:1099,114,50.0434931067449,21.9688247144222
2021-10-01:1099,115,50.0436545937089,21.9688092917204
2021-10-01:1099,116,50.0436545937089,21.9688092917204
2021-10-01:1099,117,50.0437011018537,21.9688025861979
2021-10-01:1099,118,50.0437011018537,21.9688025861979
2021-10-01:1099,119,50.0438591430833,21.9688086211681
2021-10-01:1099,120,50.044027088233896,21.9688542187214
2021-10-01:1099,121,50.0441941715442,21.9689159095287
2021-10-01:1099,122,50.0442957992526,21.9689749181271
2021-10-01:1099,123,50.0444077617331,21.969045996666
2021-10-01:1099,124,50.0444964702822,21.9691103696823
2021-10-01:1099,125,50.0445903461411,21.9691881537437
2021-10-01:1099,126,50.0447531212778,21.9693383574486
2021-10-01:1099,127,50.0454929230122,21.9701229035854
2021-10-01:1099,128,50.0458641114377,21.9705131649971
2021-10-01:1099,129,50.0460501351837,21.9707076251507
2021-10-01:1099,130,50.0462533825265,21.9709215313196
2021-10-01:1099,131,50.0463054860499,21.9709745049477
2021-10-01:1099,132,50.0464350987017,21.9711092859507
2021-10-01:1099,133,50.0465608355576,21.9712373614311
2021-10-01:1099,134,50.0465608355576,21.9712373614311
2021-10-01:1099,135,50.0466064796772,21.9712829589844
2021-10-01:1099,136,50.0466064796772,21.9712829589844
2021-10-01:1099,137,50.0467524544477,21.9714338332415
2021-10-01:1099,138,50.0470525840708,21.9717771559954
2021-10-01:1099,139,50.0472119060636,21.9719682633877
2021-10-01:1099,140,50.0473264453317,21.972119808197
2021-10-01:1099,141,50.0473875902426,21.9722056388855
2021-10-01:1099,142,50.0474616529881,21.9723236560822
2021-10-01:1099,143,50.0474616529881,21.9723236560822
2021-10-01:1099,144,50.0476726450668,21.9726575911045
2021-10-01:1099,145,50.0478543558687,21.9729740917683
2021-10-01:1099,146,50.0479490863457,21.9731256365776
2021-10-01:1099,147,50.048123045462,21.9734019041061
2021-10-01:1099,148,50.048123045462,21.9734019041061
2021-10-01:1099,149,50.0481264901906,21.9734783470631
2021-10-01:1099,150,50.0481264901906,21.9734783470631
2021-10-01:1099,151,50.0481523256473,21.973552107811
2021-10-01:1099,152,50.0481988294343,21.9736097753048
2021-10-01:1099,153,50.0481988294343,21.9736097753048
2021-10-01:1099,154,50.0482573896946,21.9736298918724
2021-10-01:1099,155,50.0483107828108,21.9736057519913
2021-10-01:1099,156,50.0483107828108,21.9736057519913
2021-10-01:1099,157,50.048374079412,21.9736533612013
2021-10-01:1099,158,50.0484868935553,21.9737707078457
2021-10-01:1099,159,50.0485588016686,21.9738847017288
2021-10-01:1099,160,50.0486793659282,21.9741073250771
2021-10-01:1099,161,50.0487809841404,21.9743272662163
2021-10-01:1099,162,50.0490737811757,21.9750165939331
2021-10-01:1099,163,50.0492391245947,21.9754216074944
2021-10-01:1099,164,50.0494079120807,21.9757756590843
2021-10-01:1099,165,50.0494079120807,21.9757756590843
2021-10-01:1099,166,50.0495456973435,21.9760251045227
2021-10-01:1099,167,50.0496903714436,21.9762745499611
2021-10-01:1099,168,50.0498436566216,21.9765367358923
2021-10-01:1099,169,50.0499827323566,21.9767915457487
2021-10-01:1099,170,50.0500951121453,21.976977288723
2021-10-01:1099,171,50.0501373083198,21.9770430028439
2021-10-01:1099,172,50.0501373083198,21.9770430028439
2021-10-01:1099,173,50.0502479654584,21.9771932065487
2021-10-01:1099,174,50.0503663726199,21.97733938694
2021-10-01:1099,175,50.0504649732696,21.9774500280619
2021-10-01:1099,176,50.0505635737168,21.9775566458702
2021-10-01:1099,177,50.0507237451903,21.9777189195156
2021-10-01:1099,178,50.0509131946303,21.9778657704592
2021-10-01:1099,179,50.0511172825083,21.9780065864325
2021-10-01:1099,180,50.0512430070982,21.9780783355236
2021-10-01:1099,181,50.0513713147305,21.9781440496445
2021-10-01:1099,182,50.0515177055698,21.9782037287951
2021-10-01:1099,183,50.0516640959625,21.9782560318708
2021-10-01:1099,184,50.0517540827765,21.9782835245132
2021-10-01:1099,185,50.0518225415315,21.9782982766628
2021-10-01:1099,186,50.0520464311174,21.9783371686935
2021-10-01:1099,187,50.052077861677,21.9783418625562
2021-10-01:1099,188,50.052077861677,21.9783418625562
2021-10-01:1099,189,50.0521092922364,21.9783465564251
2021-10-01:1099,190,50.052225542034,21.9783613085747
2021-10-01:1099,191,50.052225542034,21.9783613085747
2021-10-01:1099,192,50.0528636192417,21.9784035533667
2021-10-01:1099,193,50.0529027991446,21.9784048944712
2021-10-01:1099,194,50.0531744742949,21.978422999382
2021-10-01:1099,195,50.0544970926746,21.9785168766975
2021-10-01:1099,196,50.0551661376965,21.978549733758
2021-10-01:1099,197,50.0552487989822,21.9785597920418
2021-10-01:1099,198,50.0555002261843,21.9785778969526
2021-10-01:1099,199,50.0558282850389,21.9785825908184
2021-10-01:1099,200,50.0558282850389,21.9785825908184
2021-10-01:1099,201,50.0558937243321,21.9788025319576
2021-10-01:1099,202,50.0559316101979,21.9789218902588
2021-10-01:1099,203,50.0559841337351,21.9791284203529
2021-10-01:1099,204,50.0560202974486,21.9792880117893
2021-10-01:1099,205,50.0560435455358,21.9793725013733
2021-10-01:1099,206,50.0561330936181,21.9798982143402
2021-10-01:1099,207,50.0561623689164,21.9801181554794
2021-10-01:1099,208,50.0561795896718,21.9803139567375
2021-10-01:1099,209,50.0562019766445,21.9806841015816
2021-10-01:1099,210,50.0562019766445,21.9810247421265
2021-10-01:1099,211,50.056195518865,21.9811856746674
2021-10-01:1099,212,50.0561348156949,21.9821217656136
2021-10-01:1099,213,50.0560521559356,21.9831168651581
2021-10-01:1099,214,50.0558937243321,21.9851258397102
2021-10-01:1099,215,50.0558876970325,21.9852237403393
2021-10-01:1099,216,50.0558093420689,21.9860324263573
2021-10-01:1099,217,50.0557964264033,21.9862550497055
2021-10-01:1099,218,50.0557964264033,21.9862550497055
2021-10-01:1099,219,50.0557516520689,21.9868746399879
2021-10-01:1099,220,50.0556879346748,21.9874365627766
2021-10-01:1099,221,50.0556612422279,21.987778544426
2021-10-01:1099,222,50.0556483265224,21.9878911972046
2021-10-01:1099,223,50.0556483265224,21.9878911972046
2021-10-01:1099,224,50.0556104404329,21.9883713126183
2021-10-01:1099,225,50.0556104404329,21.9883713126183
2021-10-01:1099,226,50.0555768595558,21.9889372587204
2021-10-01:1099,227,50.0555579164866,21.989218890667
2021-10-01:1099,228,50.0555415565572,21.9894213974476
2021-10-01:1099,229,50.0555372513117,21.9894951581955
2021-10-01:1099,230,50.0554713810071,21.9902508705854
2021-10-01:1099,231,50.0554485631681,21.990448012948
2021-10-01:1099,232,50.0554274674205,21.9906391203403
2021-10-01:1099,233,50.0553702074874,21.991021335125
2021-10-01:1099,234,50.0553056285335,21.9913740456104
2021-10-01:1099,235,50.0552462158192,21.9916603714228
2021-10-01:1099,236,50.0551652766407,21.9919815659523
2021-10-01:1099,237,50.055074435166,21.9923128187656
2021-10-01:1099,238,50.054986607226,21.9925843924284
2021-10-01:1099,239,50.054986607226,21.9925843924284
2021-10-01:1099,240,50.0549603449187,21.9926708936691
2021-10-01:1099,241,50.0548208530778,21.9930611550808
2021-10-01:1099,242,50.0546650006032,21.993466168642
2021-10-01:1099,243,50.0543842926592,21.9942681491375
2021-10-01:1099,244,50.0542822557757,21.9944733381271
2021-10-01:1099,245,50.0542822557757,21.9944733381271
2021-10-01:1099,246,50.0542409243181,21.9944800436497
2021-10-01:1099,247,50.0542125089204,21.9944921135902
2021-10-01:1099,248,50.054189259946,21.9945082068443
2021-10-01:1099,249,50.0541466367972,21.9945544749498
2021-10-01:1099,250,50.0541466367972,21.9945544749498
2021-10-01:1099,251,50.0541276931634,21.9945859909058
2021-10-01:1099,252,50.0541117632837,21.994623541832
2021-10-01:1099,253,50.0540988471611,21.9946631044149
2021-10-01:1099,254,50.054091958561,21.9947006553411
2021-10-01:1099,255,50.054091958561,21.9947006553411
2021-10-01:1099,256,50.0540910974859,21.994766369462
2021-10-01:1099,257,50.0540949723236,21.9948314130306
2021-10-01:1099,258,50.0540988471611,21.9948622584343
2021-10-01:1099,259,50.054106596835,21.9948924332857
2021-10-01:1099,260,50.0541147770451,21.9949219375849
2021-10-01:1099,261,50.0541272626261,21.9949507713318
2021-10-01:1099,262,50.0541272626261,21.9949507713318
2021-10-01:1099,263,50.0541074579098,21.9950245320797
2021-10-01:1099,264,50.0537832621528,21.995791643858
2021-10-01:1099,265,50.0528885910516,21.9978341460228
2021-10-01:1099,266,50.0528429529064,21.9978944957256
2021-10-01:1099,267,50.0527813843963,21.9979555159807
2021-10-01:1099,268,50.0527813843963,21.9979555159807
2021-10-01:1099,269,50.0527585652781,21.9979441165924
2021-10-01:1099,270,50.052729287903,21.9979400932789
2021-10-01:1099,271,50.0526896773083,21.9979441165924
2021-10-01:1099,272,50.05265910824,21.9979541748762
2021-10-01:1099,273,50.05265910824,21.9979541748762
2021-10-01:1099,274,50.0526371501649,21.9979736208916
2021-10-01:1099,275,50.052616483732,21.9980004429817
2021-10-01:1099,276,50.0525906506785,21.9980299472809
2021-10-01:1099,277,50.0525717064303,21.9980628043413
2021-10-01:1099,278,50.0525717064303,21.9980628043413
2021-10-01:1099,279,50.0525613732009,21.9981010258198
2021-10-01:1099,280,50.0525544843801,21.998143941164
2021-10-01:1099,281,50.0525450122498,21.998228430748
2021-10-01:1099,282,50.0525493177638,21.9983142614365
2021-10-01:1099,283,50.0525553454828,21.9983544945717
2021-10-01:1099,284,50.0525643870597,21.9983900338411
2021-10-01:1099,285,50.0525643870597,21.9983900338411
2021-10-01:1099,286,50.0525424289413,21.9984698295593
2021-10-01:1099,287,50.052495929363,21.998593211174
2021-10-01:1099,288,50.052094653353,21.9994381070137
2021-10-01:1099,289,50.0520653755729,21.9995051622391
2021-10-01:1099,290,50.0519534309547,21.9997894763947
2021-10-01:1099,291,50.0518828195997,22.0000013709068
2021-10-01:1099,292,50.0518414860753,22.0001274347305
2021-10-01:1099,293,50.0518053192124,22.0002454519272
2021-10-01:1099,294,50.0517527911009,22.0004291832447
2021-10-01:1099,295,50.0514707744376,22.00170122087
2021-10-01:1099,296,50.0514040374274,22.0019727945328
2021-10-01:1099,297,50.0513756203498,22.0020760595798
2021-10-01:1099,298,50.0513497866282,22.0021639019251
2021-10-01:1099,299,50.0513497866282,22.0021639019251
2021-10-01:1099,300,50.0491960664675,22.0005887746811
2021-10-01:1099,301,50.0491443966639,22.0005539059639
2021-10-01:1099,302,50.04882404264,22.0002722740173
2021-10-01:1099,303,50.0486276955684,22.000030875206
2021-10-01:1099,304,50.0483090604532,21.9996151328087
2021-10-01:1099,305,50.0482694462099,21.9995239377022
2021-10-01:1099,306,50.0482694462099,21.9995239377022
2021-10-01:1099,307,50.0482823639015,21.9994501769543
2021-10-01:1099,308,50.0482849474394,21.9993710517883
2021-10-01:1099,309,50.0482840862602,21.9992999732494
2021-10-01:1099,310,50.048274613287,21.9992262125015
2021-10-01:1099,311,50.048274613287,21.9992262125015
2021-10-01:1099,312,50.0482177754087,21.9990894198418
2021-10-01:1099,313,50.0481523256473,21.9989928603172
2021-10-01:1099,314,50.0481523256473,21.9989928603172
2021-10-01:1099,315,50.0481084053627,21.9989720731974
2021-10-01:1099,316,50.0480610403048,21.9989579916
2021-10-01:1099,317,50.048012814016,21.9989539682865
2021-10-01:1099,318,50.0479628653086,21.9989620149136
2021-10-01:1099,319,50.0479288484868,21.9989807903767
2021-10-01:1099,320,50.0478948316409,21.9990076124668
2021-10-01:1099,321,50.0478633983314,21.999037116766
2021-10-01:1099,322,50.0478354097509,21.9990733265877
2021-10-01:1099,323,50.0478065599662,21.9991182535887
2021-10-01:1099,324,50.0477863220472,21.9991698861122
2021-10-01:1099,325,50.0477721124393,21.9992148131132
2021-10-01:1099,326,50.0477613475821,21.9992637634277
2021-10-01:1099,327,50.0477613475821,21.9992637634277
2021-10-01:1099,328,50.0477079538547,21.9992986321449
2021-10-01:1099,329,50.0476476705426,21.9993281364441
2021-10-01:1099,330,50.0471877924987,21.9993817806244
2021-10-01:1099,331,50.04715,21.99933
2021-10-01:1099,332,50.04715,21.99933
2021-10-01:1099,333,50.0471391347325,21.9993911683559
2021-10-01:1099,334,50.0465548070857,21.9994622468948
2021-10-01:1099,335,50.046378258645,21.9995105266571
2021-10-01:1099,336,50.045636317489,21.9998015463352
2021-10-01:1099,337,50.0455721560494,21.9998297095299
2021-10-01:1099,338,50.0449391493295,22.0000791549683
2021-10-01:1099,339,50.0449391493295,22.0000791549683
2021-10-01:1099,340,50.0448736950972,22.0001113414764
2021-10-01:1099,341,50.0448736950972,22.0001113414764
2021-10-01:1099,342,50.0445619250289,22.0002360641956
2021-10-01:1099,343,50.044332833025,22.0003218948841
2021-10-01:1099,344,50.0442475691805,22.0003500580788
2021-10-01:1099,345,50.044151108891,22.0003755390644
2021-10-01:1099,346,50.0440546484076,22.000387609005
2021-10-01:1099,347,50.0439564652165,22.000398337841
2021-10-01:1099,348,50.0438548367897,22.000398337841
2021-10-01:1099,349,50.0437600982319,22.000398337841
2021-10-01:1099,350,50.0436619144384,22.000384926796
2021-10-01:1099,351,50.0435378925174,22.0003634691238
2021-10-01:1099,352,50.0434043963415,22.0003218948841
2021-10-01:1099,353,50.0432019982055,22.000218629837
2021-10-01:1099,354,50.0426171919878,21.9999141991138
2021-10-01:1099,355,50.0420272108965,21.9995856285095
2021-10-01:1099,356,50.0418670103996,21.9994729757309
2021-10-01:1099,357,50.0413726248502,21.9990116357803
2021-10-01:1099,358,50.0413726248502,21.9990116357803
2021-10-01:1099,359,50.0412744361734,21.9989365339279
2021-10-01:1099,360,50.0411934734292,21.9988802075386
2021-10-01:1099,361,50.0411211236274,21.9988426566124
2021-10-01:1099,362,50.041009153481,21.9987943768501
2021-10-01:1099,363,50.041009153481,21.9987943768501
2021-10-01:1099,364,50.0409660879705,21.9988963007927
2021-10-01:1099,365,50.0409212997987,21.9990491867065
2021-10-01:1099,366,50.0408747889606,21.999314725399
2021-10-01:1099,367,50.0408747889606,21.999314725399
2021-10-01:1099,368,50.0408300007036,21.9995105266571
2021-10-01:1099,369,50.04078865766,21.9997733831406
2021-10-01:1099,370,50.0407679861249,22.0000053942204
2021-10-01:1099,371,50.0407537744393,22.0001790672541
2021-10-01:1099,372,50.0407442999799,22.0002984255552
2021-10-01:1099,373,50.040735256176,22.0005941390991
2021-10-01:1099,374,50.0407369788055,22.000760436058
2021-10-01:1099,375,50.040735256176,22.000929415226
2021-10-01:1099,376,50.0407417160361,22.0010742545128
2021-10-01:1099,377,50.040746022609,22.0012311637402
2021-10-01:1099,378,50.0407817671493,22.0024502277374
2021-10-01:1099,379,50.0407817671493,22.0024502277374
2021-10-01:1099,380,50.0407869350324,22.0026540756226
2021-10-01:1099,381,50.0407869350324,22.0026540756226
2021-10-01:1099,382,50.0408093291863,22.0033970475197
2021-10-01:1099,383,50.0408076065594,22.0037725567818
2021-10-01:1099,384,50.0408037306488,22.0039596408606
2021-10-01:1099,385,50.0407895189738,22.0041413605213
2021-10-01:1099,386,50.0407645408682,22.0043834298849
2021-10-01:1099,387,50.0407645408682,22.0043834298849
2021-10-01:1099,388,50.0406224238129,22.0052745938301
2021-10-01:1099,389,50.0400927110825,22.007785141468
2021-10-01:1099,390,50.0400371555063,22.0080225169659
2021-10-01:1099,391,50.0400371555063,22.0080225169659
2021-10-01:1099,392,50.0400005490837,22.0081686973572
2021-10-01:1099,393,50.0399402560916,22.0083363354206
2021-10-01:1099,394,50.0398808243538,22.0084838569164
2021-10-01:1099,395,50.0398136405616,22.0086407661438
2021-10-01:1099,396,50.0397507633376,22.0087882876396
2021-10-01:1099,397,50.0397145873632,22.0088794827461
2021-10-01:1099,398,50.0396784113615,22.0089854300022
2021-10-01:1099,399,50.0396586006824,22.0090538263321
2021-10-01:1099,400,50.0396387899951,22.0091436803341
2021-10-01:1099,401,50.0396112272861,22.009301930666
2021-10-01:1099,402,50.0395845258967,22.0095486938953
2021-10-01:1099,403,50.0395569631565,22.0097820460796
2021-10-01:1099,404,50.0395182030264,22.0102339982986
2021-10-01:1099,405,50.0395182030264,22.0102339982986
2021-10-01:1099,406,50.0393235405665,22.0101615786552
2021-10-01:1099,407,50.0392201796475,22.0101293921471
2021-10-01:1099,408,50.0391047596917,22.0101025700569
2021-10-01:1099,409,50.0391047596917,22.0101025700569
2021-10-01:1099,410,50.0390573857489,22.0100958645344
2021-10-01:1099,411,50.0390573857489,22.0100958645344
2021-10-01:1099,412,50.0387559141085,22.0100844651461
2021-10-01:1099,413,50.0386469531785,22.0100643485785
2021-10-01:1099,414,50.0385931186356,22.0100469142199
2021-10-01:1099,415,50.038545744188,22.0100294798613
2021-10-01:1099,416,50.0383131780396,22.009938955307
2021-10-01:1099,417,50.0379488221423,22.009801492095
2021-10-01:1099,418,50.0377713806805,22.0097330957651
2021-10-01:1099,419,50.0376826597036,22.0097029209137
2021-10-01:1099,420,50.0375982454181,22.0096848160028
2021-10-01:1099,421,50.0375982454181,22.0096848160028
2021-10-01:1099,422,50.0375469938152,22.0096814632416
2021-10-01:1099,423,50.0375469938152,22.0096814632416
2021-10-01:1099,424,50.0374587031105,22.0096814632416
2021-10-01:1099,425,50.0372623095461,22.0097216963768
2021-10-01:1099,426,50.0372209634302,22.0097310841084
2021-10-01:1099,427,50.0365473612765,22.0098692178726
2021-10-01:1099,428,50.0364539003846,22.0098698884249
2021-10-01:1099,429,50.0363643155801,22.0098605006933
2021-10-01:1099,430,50.036276453398,22.009849101305
2021-10-01:1099,431,50.036195482225,22.0098323374987
2021-10-01:1099,432,50.0361011592503,22.0098001509905
2021-10-01:1099,433,50.0360244947782,22.0097599178553
2021-10-01:1099,434,50.0360244947782,22.0097599178553
2021-10-01:1099,435,50.0359779791961,22.0097324252129
2021-10-01:1099,436,50.0359779791961,22.0097324252129
2021-10-01:1099,437,50.0358883935037,22.009658664465
2021-10-01:1099,438,50.0356230810494,22.0093931257725
2021-10-01:1099,439,50.0353457073707,22.0090900361538
2021-10-01:1099,440,50.0350769462529,22.0087815821171
2021-10-01:1099,441,50.0345230524097,22.0081472396851
2021-10-01:1099,442,50.0344257111519,22.008041292429
2021-10-01:1099,443,50.0343352611338,22.0079299807549
2021-10-01:1099,444,50.0342327509073,22.007774412632
2021-10-01:1099,445,50.0341354090611,22.0076148211956
2021-10-01:1099,446,50.0340484042351,22.0074552297592
2021-10-01:1099,447,50.0339691521772,22.0073023438454
2021-10-01:1099,448,50.0335659983791,22.0063568651676
2021-10-01:1099,449,50.0331740400527,22.0054241269827
2021-10-01:1099,450,50.0331740400527,22.0054241269827
2021-10-01:1099,451,50.0331438892797,22.0053577423096
2021-10-01:1099,452,50.0331438892797,22.0053577423096
2021-10-01:1099,453,50.0330637742766,22.0051807165146
2021-10-01:1099,454,50.032975906055,22.0050358772278
2021-10-01:1099,455,50.0329224958809,22.0049634575844
2021-10-01:1099,456,50.0328604710881,22.004896402359
2021-10-01:1099,457,50.0328122295272,22.0048454403877
2021-10-01:1099,458,50.0327243608453,22.0047649741173
2021-10-01:1099,459,50.0326072023527,22.0046925544739
2021-10-01:1099,460,50.0326072023527,22.0046925544739
2021-10-01:1099,461,50.0325641293055,22.0046657323837
2021-10-01:1099,462,50.0325641293055,22.0046657323837
2021-10-01:1099,463,50.0323143048705,22.0045638084412
2021-10-01:1099,464,50.0321161673255,22.0044511556625
2021-10-01:1099,465,50.0320937691168,22.0044377446175
2021-10-01:1099,466,50.0320657713412,22.0044189691544
2021-10-01:1099,467,50.0319408579899,22.0042962580919
2021-10-01:1099,468,50.0318064680904,22.0040997862816
2021-10-01:1099,469,50.0317173053534,22.0039113610983
2021-10-01:1099,470,50.0316367572313,22.0037222653627
2021-10-01:1099,471,50.0314498161492,22.0032743364573
2021-10-01:1099,472,50.0314498161492,22.0032743364573
2021-10-01:1099,473,50.0314002809478,22.0031248033047
2021-10-01:1099,474,50.031380466853,22.0030510425568
2021-10-01:1099,475,50.0313619449743,22.0029806345701
2021-10-01:1099,476,50.0313468690213,22.002922296524
2021-10-01:1099,477,50.0313365312222,22.0028646290302
2021-10-01:1099,478,50.0313317930636,22.0028076320887
2021-10-01:1099,479,50.0313305008384,22.0027533173561
2021-10-01:1099,480,50.0313305008384,22.0027533173561
2021-10-01:1099,481,50.0313546223692,22.0023885369301
2021-10-01:1099,482,50.0313597912671,22.0020291209221
2021-10-01:1099,483,50.0313408386388,22.0017340779305
2021-10-01:1099,484,50.0313391156722,22.0016643404961
2021-10-01:1099,485,50.031309394489,22.0014993846416
2021-10-01:1099,486,50.0312581361734,22.0012794435024
2021-10-01:1099,487,50.0310638709679,22.0005505532026
2021-10-01:1099,488,50.0310539638521,22.0004707574844
2021-10-01:1099,489,50.0310531023637,22.000398337841
2021-10-01:1099,490,50.0310699013852,22.000348046422
2021-10-01:1099,491,50.0310892848643,22.0003044605255
2021-10-01:1099,492,50.0311237443633,22.00025819242
2021-10-01:1099,493,50.0311715568773,22.000215947628
2021-10-01:1099,494,50.0313537608861,22.0001274347305
2021-10-01:1099,495,50.031423540961796,22.000078484416
2021-10-01:1099,496,50.0314864290912,22.000028192997
2021-10-01:1099,497,50.0315665467259,21.9999557733536
2021-10-01:1099,498,50.0316182354515,21.9998947530985
2021-10-01:1099,499,50.0316182354515,21.9998947530985
2021-10-01:1099,500,50.0316759544627,21.9997867941856
2021-10-01:1099,501,50.0317362578331,21.9996486604214
2021-10-01:1099,502,50.0319257822186,21.9992054253817
2021-10-01:1099,503,50.0319257822186,21.9992054253817
2021-10-01:1099,504,50.0318542799246,21.9990867376328
2021-10-01:1099,505,50.0318542799246,21.9990867376328
2021-10-01:1099,506,50.0318155135762,21.9990505278111
2021-10-01:1099,507,50.0312150619163,21.9985865056515
2021-10-01:1099,508,50.0311547578913,21.9985502958298
2021-10-01:1099,509,50.0284164446335,21.996423304081
2021-10-01:1099,510,50.0284164446335,21.996423304081
2021-10-01:1099,511,50.028370783218,21.9963857531548
2021-10-01:1099,512,50.028370783218,21.9963857531548
2021-10-01:1099,513,50.0280757060429,21.9961497187614
2021-10-01:1099,514,50.0279835209771,21.9960866868496
2021-10-01:1099,515,50.0275553319501,21.9957473874092
2021-10-01:1099,516,50.0274347146337,21.9956642389297
2021-10-01:1099,517,50.0273244356793,21.9955864548683
2021-10-01:1099,518,50.0271521243062,21.9954898953438
2021-10-01:1099,519,50.0269953204195,21.9954241812229
2021-10-01:1099,520,50.0268161153506,21.9953799247742
2021-10-01:1099,521,50.0246242454097,21.9950245320797
2021-10-01:1099,522,50.0245708259472,21.9950178265572
2021-10-01:1099,523,50.0238845528912,21.9949031621218
2021-10-01:1099,524,50.0238845528912,21.9949031621218
2021-10-01:1099,525,50.0238143310526,21.9948924332857
2021-10-01:1099,526,50.0238143310526,21.9948924332857
2021-10-01:1099,527,50.0233990292455,21.9948206841946
2021-10-01:1099,528,50.0231517420242,21.9947831332684
2021-10-01:1099,529,50.0230044030398,21.9947737455368
2021-10-01:1099,530,50.0223245699428,21.9947576522827
2021-10-01:1099,531,50.0208812928823,21.9947254657745
2021-10-01:1099,532,50.0205805688004,21.9947281479836
2021-10-01:1099,533,50.0203349904318,21.9946932792664
2021-10-01:1099,534,50.0203349904318,21.9946932792664
2021-10-01:1099,535,50.0202053073132,21.9946899265051
2021-10-01:1099,536,50.0202053073132,21.9946899265051
2021-10-01:1099,537,50.0200446031622,21.9946859031916
2021-10-01:1099,538,50.0200446031622,21.9946859031916
2021-10-01:1099,539,50.0200437414763,21.9948522001505
2021-10-01:1099,540,50.0200437414763,21.9948522001505
2021-10-01:1099,541,50.020046326534,21.9951103627682
2021-10-01:1099,542,50.020046326534,21.9951103627682
2021-10-01:1099,543,50.0200420181045,21.9960182905197
2021-10-01:1099,544,50.0200433106333,21.9961074739695
2021-10-01:1099,545,50.0200493424344,21.996880620718
2021-10-01:1099,546,50.0200006571614,21.9989915192127
2021-10-01:1099,547,50.0199545569016,22.000842243433
2021-10-01:1099,548,50.019921812765,22.0018286257982
2021-10-01:1099,549,50.0199002705577,22.0023114234209
2021-10-01:1099,550,50.0198658030059,22.0027694106102
2021-10-01:1099,551,50.0198283195152,22.0031174272299
2021-10-01:1099,552,50.0197455972255,22.0037376880646
2021-10-01:1099,553,50.0197455972255,22.0037376880646
2021-10-01:1099,554,50.0197292250888,22.0038905739784
2021-10-01:1099,555,50.0197292250888,22.0038905739784
2021-10-01:1099,556,50.0197206081725,22.0039609819651
2021-10-01:1099,557,50.0196986350289,22.0041044801474
2021-10-01:1099,558,50.0196676141032,22.0042587071657
2021-10-01:1099,559,50.0196676141032,22.0042587071657
2021-10-01:1099,560,50.0196197901369,22.0044752955437
2021-10-01:1099,561,50.0195637800257,22.0046898722649
2021-10-01:1099,562,50.0195409451154,22.0047830790281
2021-10-01:1099,563,50.0189804092933,22.0070394873619
2021-10-01:1099,564,50.0189097494327,22.0073291659355
2021-10-01:1099,565,50.0189097494327,22.0073291659355
2021-10-01:1099,566,50.0182617419617,22.0099510252476
2021-10-01:1099,567,50.0182427841648,22.0100308209658
2021-10-01:1099,568,50.0180863820544,22.0106919854879
2021-10-01:1099,569,50.0180863820544,22.0106919854879
2021-10-01:1099,570,50.0180605304169,22.0108066499233
2021-10-01:1099,571,50.0180359713484,22.0109239965677
2021-10-01:1099,572,50.0180088271002,22.0110473781824
2021-10-01:1099,573,50.0179842680052,22.0111700892448
2021-10-01:1099,574,50.0179842680052,22.0111700892448
2021-10-01:1099,575,50.0178843080506,22.0118540525436
2021-10-01:1099,576,50.0178412217992,22.0121946930885
2021-10-01:1099,577,50.0178084762222,22.0127633213997
2021-10-01:1099,578,50.0178007206875,22.014357894659
2021-10-01:1099,579,50.0177946886042,22.0145396143198
2021-10-01:1099,580,50.0177464319099,22.0152175426483
2021-10-01:1099,581,50.0177352294561,22.0153449475765
2021-10-01:1099,582,50.0176671529499,22.0152926445007
2021-10-01:1099,583,50.0176671529499,22.0152926445007
2021-10-01:1099,584,50.0177279047734,22.015425413847
2021-10-01:1099,585,50.0177167023152,22.0155923813581
2021-10-01:1099,586,50.017649918376,22.016783952713
2021-10-01:1099,587,50.017649918376,22.016783952713
2021-10-01:1099,588,50.0176413010868,22.0172211527824
2021-10-01:1099,589,50.017649918376,22.0174545049667
2021-10-01:1099,590,50.0176654294928,22.0176020264626
2021-10-01:1099,591,50.0176654294928,22.0176020264626
2021-10-01:1099,592,50.0177843478881,22.0176181197166
2021-10-01:1099,593,50.0179080054725,22.0176154375076
2021-10-01:1099,594,50.018172554079,22.0175725221634
2021-10-01:1099,595,50.018172554079,22.0175725221634
2021-10-01:1099,596,50.0185577411395,22.0175021141768
2021-10-01:1099,597,50.0187611048744,22.0174565166235
2021-10-01:1099,598,50.0189485261983,22.0174176245928
2021-10-01:1099,599,50.0189485261983,22.0174176245928
2021-10-01:1099,600,50.0192109148236,22.017362639308
2021-10-01:1099,601,50.019524572909,22.0173029601574
2021-10-01:1099,602,50.0195767054418,22.0172902196646
2021-10-01:1099,603,50.0196434867027,22.0172747969627
2021-10-01:1099,604,50.0198080698012,22.017235904932
2021-10-01:1099,605,50.0215072927053,22.0171715319157
2021-10-01:1099,606,50.0215072927053,22.0171715319157
2021-10-01:1099,607,50.0216757468739,22.0171701908112
2021-10-01:1099,608,50.0216757468739,22.0171701908112
2021-10-01:1099,609,50.0221419008548,22.0171581208706
2021-10-01:1099,610,50.0226494090107,22.0171540975571
2021-10-01:1099,611,50.0227683150699,22.017140686512
2021-10-01:1099,612,50.0233438851671,22.0171326398849
2021-10-01:1099,613,50.0233438851671,22.0171326398849
2021-10-01:1099,614,50.0234490035119,22.0171272754669
2021-10-01:1099,615,50.0234490035119,22.0171272754669
2021-10-01:1099,616,50.0243640403711,22.0170964300632
2021-10-01:1099,617,50.0248219830643,22.0170836895704
2021-10-01:1099,618,50.0252721670632,22.0170682668686
2021-10-01:1099,619,50.0253466947249,22.0170662552118
2021-10-01:1099,620,50.0262698803908,22.0170414447784
2021-10-01:1099,621,50.0264684728417,22.0170394331217
2021-10-01:1099,622,50.0265494604168,22.017042785883
2021-10-01:1099,623,50.0266132164969,22.0170494914055
2021-10-01:1099,624,50.026663618203,22.0170555263758
2021-10-01:1099,625,50.026663618203,22.0170555263758
2021-10-01:1099,626,50.0267161737718,22.0170595496893
2021-10-01:1099,627,50.0267161737718,22.0170595496893
2021-10-01:1099,628,50.0268260233406,22.0170729607344
2021-10-01:1099,629,50.0275971171641,22.0171862840652
2021-10-01:1099,630,50.0275971171641,22.0171862840652
2021-10-01:1099,631,50.0276979184585,22.0172050595284
2021-10-01:1099,632,50.0278732432828,22.017227858305
2021-10-01:1099,633,50.0282182910064,22.0172801613808
2021-10-01:1099,634,50.0282182910064,22.0172801613808
2021-10-01:1099,635,50.028227337168,22.0174196362495
2021-10-01:1099,636,50.0282480141026,22.0177683234215
2021-10-01:1099,637,50.0282790294877,22.0181840658188
2021-10-01:1099,638,50.0282790294877,22.0182779431343
2021-10-01:1099,639,50.0283031525511,22.0186319947243
2021-10-01:1099,640,50.028311767928,22.0188170671463
2021-10-01:1099,641,50.0283065987021,22.0191523432732
2021-10-01:1099,642,50.0282979833243,22.0192435383797
2021-10-01:1099,643,50.028236383328,22.0199080556631
2021-10-01:1099,644,50.028236383328,22.0199080556631
2021-10-01:1099,645,50.0282264756289,22.0199891924858
2021-10-01:1099,646,50.0282307833244,22.0200703293085
2021-10-01:1099,647,50.0282307833244,22.0200703293085
2021-10-01:1099,648,50.0282557679507,22.0201407372952
2021-10-01:1099,649,50.0283031525511,22.020211815834
2021-10-01:1099,650,50.0283031525511,22.020211815834
2021-10-01:1099,651,50.028335890975,22.0202681422234
2021-10-01:1099,652,50.028335890975,22.0202681422234
2021-10-01:1099,653,50.0285163826744,22.0205477625132
2021-10-01:1099,654,50.0285163826744,22.0205477625132
2021-10-01:1099,655,50.028626658892,22.0206872373819
2021-10-01:1099,656,50.0287080735933,22.0208206772804
2021-10-01:1099,657,50.0288976099294,22.0211157202721
2021-10-01:1099,658,50.0290337310184,22.021326944232
2021-10-01:1099,659,50.0291547750804,22.0215763896704
2021-10-01:1099,660,50.0292043125979,22.0216695964336
2021-10-01:1099,661,50.0292504039814,22.021770849824
2021-10-01:1099,662,50.0295691656092,22.0224722474813
2021-10-01:1099,663,50.0298866328574,22.0231562107801
2021-10-01:1099,664,50.0298866328574,22.0231562107801
2021-10-01:1099,665,50.0299146319034,22.0232199132442
2021-10-01:1099,666,50.0299146319034,22.0232199132442
2021-10-01:1099,667,50.0301381929314,22.0237308740616
2021-10-01:1099,668,50.0301898831944,22.0238569378853
2021-10-01:1099,669,50.0302984325656,22.0240741968155
2021-10-01:1099,670,50.03044144168,22.0243880152702
2021-10-01:1099,671,50.0307085057536,22.0249673724174
2021-10-01:1099,672,50.0309256019061,22.0254072546959
2021-10-01:1099,673,50.0311263288248,22.0259115099907
2021-10-01:1099,674,50.0311263288248,22.0259115099907
2021-10-01:1099,675,50.0311793102535,22.0260402560234
2021-10-01:1099,676,50.0311793102535,22.0260402560234
2021-10-01:1099,677,50.0312073085459,22.026105299592
2021-10-01:1099,678,50.0312073085459,22.026105299592
2021-10-01:1099,679,50.0313141326499,22.0263567566872
2021-10-01:1099,680,50.0313774516639,22.0265009254217
2021-10-01:1099,681,50.0314114802152,22.0266062021255
2021-10-01:1099,682,50.031490305754,22.0268355309963
2021-10-01:1099,683,50.0315372564233,22.0270796120167
2021-10-01:1099,684,50.0315562089741,22.0272499322891
2021-10-01:1099,685,50.031663032302,22.0281994342804
2021-10-01:1099,686,50.031731950452,22.0288190245628
2021-10-01:1099,687,50.031838773389,22.029741704464
2021-10-01:1099,688,50.0318525569765,22.0298704504967
2021-10-01:1099,689,50.0318680635077,22.0300072431564
2021-10-01:1099,690,50.0319679943662,22.0308950543404
2021-10-01:1099,691,50.0320438038444,22.0315226912498
2021-10-01:1099,692,50.0321161673255,22.032265663147
2021-10-01:1099,693,50.0321747472065,22.0327323675156
2021-10-01:1099,694,50.0321971453775,22.0332285761833
2021-10-01:1099,695,50.0321971453775,22.0332285761833
2021-10-01:1099,696,50.032208344459,22.0334941148758
2021-10-01:1099,697,50.032208344459,22.0334941148758
2021-10-01:1099,698,50.0322316040816,22.0337569713593
2021-10-01:1099,699,50.0322316040816,22.0337569713593
2021-10-01:1099,700,50.0323724537775,22.033753618598
2021-10-01:1099,701,50.0323724537775,22.033753618598
2021-10-01:1099,702,50.0326709503914,22.0337013155222
2021-10-01:1099,703,50.0329091433281,22.0336530357599
2021-10-01:1099,704,50.0331068468755,22.033618837595
2021-10-01:1099,705,50.0344334640027,22.0333760976791
2021-10-01:1099,706,50.0345954121548,22.0333385467529
2021-10-01:1099,707,50.034900355597,22.0332795381546
2021-10-01:1099,708,50.0349925273862,22.033262103796
2021-10-01:1099,709,50.035032152587,22.033254057169
2021-10-01:1099,710,50.0350821147501,22.0332460105419
2021-10-01:1099,711,50.0351208784615,22.0332366228104
2021-10-01:1099,712,50.0351682562886,22.0332265645266
2021-10-01:1099,713,50.0362079724681,22.0330247282982
2021-10-01:1099,714,50.0367997478453,22.0329254865646
2021-10-01:1099,715,50.0369302475473,22.0329261571169
2021-10-01:1099,716,50.0370331827057,22.0329536497593
2021-10-01:1099,717,50.0372536957749,22.0330730080605
2021-10-01:1099,718,50.0372536957749,22.0330730080605
2021-10-01:1099,719,50.037370842931,22.0332956314087
2021-10-01:1099,720,50.037441475637,22.0334404706955
2021-10-01:1099,721,50.0374828215631,22.0335558056831
2021-10-01:1099,722,50.0375086627487,22.0336711406708
2021-10-01:1099,723,50.0375379494091,22.0338374376297
2021-10-01:1099,724,50.0376094432401,22.0344597101212
2021-10-01:1099,725,50.0376464821709,22.0349103212357
2021-10-01:1099,726,50.0376464821709,22.0349103212357
2021-10-01:1099,727,50.0367170547811,22.0351088047028
2021-10-01:1099,728,50.0367170547811,22.0351088047028
2021-10-01:1099,729,50.0366701091762,22.0351181924343
2021-10-01:1099,730,50.0366701091762,22.0351181924343
2021-10-01:1099,731,50.0367433270722,22.0361769944429
2021-10-01:889,0,50.0636166561362,22.0270782709122
2021-10-01:889,1,50.0637802276452,22.0271801948547
2021-10-01:889,2,50.0638198290846,22.0271748304367
2021-10-01:889,3,50.0638594304913,22.0271506905556
2021-10-01:889,4,50.0639110844508,22.0269468426704
2021-10-01:889,5,50.0639110844508,22.0269468426704
2021-10-01:889,6,50.0639300242221,22.026874423027
2021-10-01:889,7,50.0639300242221,22.026874423027
2021-10-01:889,8,50.0635099039032,22.0266082137823
2021-10-01:889,9,50.0635099039032,22.0266082137823
2021-10-01:889,10,50.0612542769875,22.0252034068108
2021-10-01:889,11,50.0612327533191,22.0251940190792
2021-10-01:889,12,50.0610123503985,22.0250599086285
2021-10-01:889,13,50.059626629934,22.0242029428482
2021-10-01:889,14,50.0595491420535,22.0241593569517
2021-10-01:889,15,50.0594268831431,22.0240949839354
2021-10-01:889,16,50.0582133174154,22.0233312249184
2021-10-01:889,17,50.0582133174154,22.0233312249184
2021-10-01:889,18,50.0581052616533,22.0232541114092
2021-10-01:889,19,50.0581052616533,22.0232541114092
2021-10-01:889,20,50.0580777095476,22.0233533531427
2021-10-01:889,21,50.0580777095476,22.0233533531427
2021-10-01:889,22,50.0580101207211,22.0236021280289
2021-10-01:889,23,50.0578671937173,22.0241037011147
2021-10-01:889,24,50.0578465295369,22.0241875201464
2021-10-01:889,25,50.0574728507397,22.0255333185196
2021-10-01:889,26,50.0571043351585,22.0267885923386
2021-10-01:889,27,50.0571043351585,22.0267885923386
2021-10-01:889,28,50.0568873573709,22.0275771617889
2021-10-01:889,29,50.0566669344867,22.0285642147064
2021-10-01:889,30,50.0565326137951,22.0293527841568
2021-10-01:889,31,50.0563948485926,22.0302754640579
2021-10-01:889,32,50.0562501947042,22.0314610004425
2021-10-01:889,33,50.0561365377717,22.032276391983
2021-10-01:889,34,50.0560883195978,22.032625079155
2021-10-01:889,35,50.0560883195978,22.032625079155
2021-10-01:889,36,50.0560607663338,22.032807469368
2021-10-01:889,37,50.0560349351345,22.0329442620277
2021-10-01:889,38,50.0560349351345,22.0329442620277
2021-10-01:889,39,50.0560194364082,22.0330488681793
2021-10-01:889,40,50.0560194364082,22.0330488681793
2021-10-01:889,41,50.0559884389405,22.0332312583923
2021-10-01:889,42,50.0559363459291,22.0335645228624
2021-10-01:889,43,50.0559113757051,22.0337254554033
2021-10-01:889,44,50.0554976430348,22.0363211631775
2021-10-01:889,45,50.0554649231293,22.0364391803741
2021-10-01:889,46,50.0554296200482,22.0365297049284
2021-10-01:889,47,50.0554296200482,22.0365297049284
2021-10-01:889,48,50.0553460980215,22.0365706086159
2021-10-01:889,49,50.0553064895868,22.0366162061691
2021-10-01:889,50,50.0552703253353,22.0366644859314
2021-10-01:889,51,50.0552341610566,22.0367234945297
2021-10-01:889,52,50.0552139262696,22.0367818325758
2021-10-01:889,53,50.0552139262696,22.0367818325758
2021-10-01:889,54,50.0551652766407,22.0368254184723
2021-10-01:889,55,50.0550877815546,22.0368656516075
2021-10-01:889,56,50.0545677001828,22.0368951559067
2021-10-01:889,57,50.0542594373712,22.0368844270706
2021-10-01:889,58,50.0539770049004,22.0368576049805
2021-10-01:889,59,50.0534104127972,22.0367503166199
2021-10-01:889,60,50.0528059257,22.0365679264069
2021-10-01:889,61,50.0522220975996,22.0363211631775
2021-10-01:889,62,50.0516072620984,22.0359805226326
2021-10-01:889,63,50.0505670182702,22.0352080464363
2021-10-01:889,64,50.0495827270654,22.0344449579716
2021-10-01:889,65,50.0495827270654,22.0344449579716
2021-10-01:889,66,50.0499469946675,22.0332580804825
2021-10-01:889,67,50.0499891909722,22.0330595970154
2021-10-01:889,68,50.0500236369078,22.0326679944992
2021-10-01:889,69,50.0500417210141,22.0325057208538
2021-10-01:889,70,50.0500847783826,22.0321288704872
2021-10-01:889,71,50.0500985567323,22.0316997170448
2021-10-01:889,72,50.0501037236125,22.0316112041473
2021-10-01:889,73,50.0500985567323,22.0313188433647
2021-10-01:889,74,50.0500968344388,22.0311149954796
2021-10-01:889,75,50.0500890841173,22.0309795439243
2021-10-01:889,76,50.0500890841173,22.0309795439243
2021-10-01:889,77,50.0500572216712,22.0308883488178
2021-10-01:889,78,50.0500572216712,22.0308883488178
2021-10-01:889,79,50.049946133518,22.0308400690556
2021-10-01:889,80,50.0498505458316,22.0308092236519
2021-10-01:889,81,50.0494811105508,22.0307072997093
2021-10-01:889,82,50.0490910044751,22.0306026935577
2021-10-01:889,83,50.0488998255054,22.0305235683918
2021-10-01:889,84,50.0486922835095,22.0304243266582
2021-10-01:889,85,50.0485708581082,22.0303465425968
2021-10-01:889,86,50.0484528771049,22.0302700996399
2021-10-01:889,87,50.0482194977697,22.0301105082035
2021-10-01:889,88,50.0479645876787,22.0299133658409
2021-10-01:889,89,50.0477579028273,22.0297229290009
2021-10-01:889,90,50.0474935171574,22.0294332504272
2021-10-01:889,91,50.0472239628416,22.029126137495
2021-10-01:889,92,50.0466727927549,22.028486430645
2021-10-01:889,93,50.0465263871367,22.0283214747906
2021-10-01:889,94,50.0464574902207,22.0282450318336
2021-10-01:889,95,50.0464273477888,22.0282155275345
2021-10-01:889,96,50.0464006501905,22.0281994342804
2021-10-01:889,97,50.0463472549493,22.0281618833542
2021-10-01:889,98,50.0462929984337,22.0281417667866
2021-10-01:889,99,50.0462241011827,22.0281229913235
2021-10-01:889,100,50.0460863063839,22.0281310379505
2021-10-01:889,101,50.0460535800611,22.028135061264
2021-10-01:889,102,50.0459183684381,22.0281471312046
2021-10-01:889,103,50.0458270788467,22.0281752943993
2021-10-01:889,104,50.0457719605187,22.0281994342804
2021-10-01:889,105,50.0457461237807,22.028224915266
2021-10-01:889,106,50.0457177033528,22.0282691717148
2021-10-01:889,107,50.0456884216823,22.0283281803131
2021-10-01:889,108,50.0455161761997,22.0287573337555
2021-10-01:889,109,50.0452974235459,22.0292253792286
2021-10-01:889,110,50.0451122581189,22.0295231044292
2021-10-01:889,111,50.044909867184,22.0298355817795
2021-10-01:889,112,50.0441330225651,22.0309661328793
2021-10-01:889,113,50.0440098631173,22.0311337709427
2021-10-01:889,114,50.0438668944109,22.0313148200512
2021-10-01:889,115,50.043799716197,22.0313711464405
2021-10-01:889,116,50.0437480405839,22.0313939452171
2021-10-01:889,117,50.0436593306516,22.0313858985901
2021-10-01:889,118,50.0434078414088,22.0312517881393
2021-10-01:889,119,50.0431658248318,22.0311337709427
2021-10-01:889,120,50.0427661933647,22.0309701561928
2021-10-01:889,121,50.0427145166389,22.0309714972973
2021-10-01:889,122,50.0426507819339,22.0309929549694
2021-10-01:889,123,50.0425999663652,22.0310305058956
2021-10-01:889,124,50.0425586248459,22.0310828089714
2021-10-01:889,125,50.0425327863783,22.0311243832111
2021-10-01:889,126,50.0425060866138,22.0311659574509
2021-10-01:889,127,50.0424389064955,22.0313590764999
2021-10-01:889,128,50.0422511461791,22.0320765674114
2021-10-01:889,129,50.0422365042887,22.0321610569954
2021-10-01:889,130,50.0422382268642,22.0322589576244
2021-10-01:889,131,50.0422382268642,22.0322589576244
2021-10-01:889,132,50.0415311043961,22.0322415232658
2021-10-01:889,133,50.0408420590846,22.0322442054749
2021-10-01:889,134,50.0393295699466,22.0321798324585
2021-10-01:889,135,50.038690451445,22.0322307944298
2021-10-01:889,136,50.0383390187784,22.0322978496552
2021-10-01:889,137,50.0381908650207,22.0323327183723
2021-10-01:889,138,50.0380185926346,22.0323434472084
2021-10-01:889,139,50.0378480423634,22.0322871208191
2021-10-01:889,140,50.0376981643522,22.0322307944298
2021-10-01:889,141,50.0376981643522,22.0322307944298
2021-10-01:889,142,50.0376421753199,22.032110095024098
2021-10-01:889,143,50.0375827407373,22.0319196581841
2021-10-01:889,144,50.0375620678218,22.031827121973
2021-10-01:889,145,50.037549147245,22.0316943526268
2021-10-01:889,146,50.0375396721532,22.03159712255
2021-10-01:889,147,50.0375413948973,22.0311538875103
2021-10-01:889,148,50.0375426869554,22.0310211181641
2021-10-01:889,149,50.0375413948973,22.0308092236519
2021-10-01:889,150,50.0375551768479,22.0305249094963
2021-10-01:889,151,50.0375728349664,22.0302828401327
2021-10-01:889,152,50.0380530471612,22.0250263810158
2021-10-01:889,153,50.0380530471612,22.0250263810158
2021-10-01:889,154,50.0383075792111,22.0221658051014
2021-10-01:889,155,50.0383075792111,22.0221658051014
2021-10-01:889,156,50.0383450482821,22.0217943191528
2021-10-01:889,157,50.03834935507,22.0217379927635
2021-10-01:889,158,50.0383562459299,22.0216655731201
2021-10-01:889,159,50.0383562459299,22.0216655731201
2021-10-01:889,160,50.0387826159588,22.0170857012272
2021-10-01:889,161,50.0387826159588,22.0170857012272
2021-10-01:889,162,50.038785200008,22.0170293748379
2021-10-01:889,163,50.038785200008,22.0170293748379
2021-10-01:889,164,50.0388058723969,22.0167490839958
2021-10-01:889,165,50.0388058723969,22.0167490839958
2021-10-01:889,166,50.0388196539846,22.0164942741394
2021-10-01:889,167,50.0388196539846,22.0164942741394
2021-10-01:889,168,50.0388282674748,22.016416490078
2021-10-01:889,169,50.0388386036611,22.0162662863731
2021-10-01:889,170,50.0388549692849,22.0159350335598
2021-10-01:889,171,50.038878225688,22.0156480371952
2021-10-01:889,172,50.0389092342079,22.0152953267097
2021-10-01:889,173,50.0390005369558,22.0142412185669
2021-10-01:889,174,50.0390384361586,22.0139394700527
2021-10-01:889,175,50.0390642765071,22.0137825608253
2021-10-01:889,176,50.0390832260871,22.0136699080467
2021-10-01:889,177,50.0390952849068,22.0135585963726
2021-10-01:889,178,50.0393321539664,22.0119774341583
2021-10-01:889,179,50.0394458506999,22.0112223923206
2021-10-01:889,180,50.0394915015853,22.010930031538
2021-10-01:889,181,50.0395332764141,22.0106490701437
2021-10-01:889,182,50.0395474884609,22.010520324111
2021-10-01:889,183,50.0395604084999,22.0104029774666
2021-10-01:889,184,50.0395604084999,22.0104029774666
2021-10-01:889,185,50.0395759125421,22.0102594792843
2021-10-01:889,186,50.0395759125421,22.0102594792843
2021-10-01:889,187,50.0396267313118,22.0096988976002
2021-10-01:889,188,50.0396267313118,22.0096988976002
2021-10-01:889,189,50.0396689366899,22.0093220472336
2021-10-01:889,190,50.0396853020306,22.009209394455
2021-10-01:889,191,50.0397076966983,22.0091128349304
2021-10-01:889,192,50.0397343980192,22.0090149343014
2021-10-01:889,193,50.0397955526015,22.008855342865
2021-10-01:889,194,50.0399118322261,22.0085777342319
2021-10-01:889,195,50.040017775639,22.008310854435
2021-10-01:889,196,50.0400436154603,22.0082431286573
2021-10-01:889,197,50.0400651486341,22.0081727206707
2021-10-01:889,198,50.0400996016921,22.0080292224884
2021-10-01:889,199,50.0400996016921,22.0080292224884
2021-10-01:889,200,50.040128886772,22.0078977942467
2021-10-01:889,201,50.0401775516446,22.0076704770327
2021-10-01:889,202,50.0402012380692,22.007555142045
2021-10-01:889,203,50.0402761732263,22.0072212070227
2021-10-01:889,204,50.0402761732263,22.0072212070227
2021-10-01:889,205,50.0403390497622,22.0069013535976
2021-10-01:889,206,50.0403390497622,22.0069013535976
2021-10-01:889,207,50.0405681608263,22.0058284699917
2021-10-01:889,208,50.0406323289547,22.0054717361927
2021-10-01:889,209,50.0407731540095,22.0049252361059
2021-10-01:889,210,50.0408153583797,22.0047314465046
2021-10-01:889,211,50.0408153583797,22.0047314465046
2021-10-01:889,212,50.0408696210869,22.0043921470642
2021-10-01:889,213,50.0409014896324,22.004124596715
2021-10-01:889,214,50.0409014896324,22.004124596715
2021-10-01:889,215,50.0409101027492,22.00389996171
2021-10-01:889,216,50.040917854553,22.0036813616753
2021-10-01:889,217,50.040917854553,22.003445327282
2021-10-01:889,218,50.0409075188143,22.0030242204666
2021-10-01:889,219,50.0408967524176,22.0027539879084
2021-10-01:889,220,50.0408967524176,22.0027539879084
2021-10-01:889,221,50.0408902925783,22.0024602860212
2021-10-01:889,222,50.0408902925783,22.0024602860212
2021-10-01:889,223,50.0408859860184,22.0023322105408
2021-10-01:889,224,50.0408700517431,22.0019332319498
2021-10-01:889,225,50.0408597159942,22.0014376938343
2021-10-01:889,226,50.0408653145251,22.0011406391859
2021-10-01:889,227,50.04095,22.00109
2021-10-01:889,228,50.04095,22.00109
2021-10-01:889,229,50.0408713437116,22.0010393857956
2021-10-01:889,230,50.0408782342094,22.0009113103151
2021-10-01:889,231,50.0408976137294,22.0007389783859
2021-10-01:889,232,50.0409281902894,22.0005136728287
2021-10-01:889,233,50.0409609201067,22.0003581047058
2021-10-01:889,234,50.0409833141794,22.0002454519272
2021-10-01:889,235,50.041021211817,22.0001032948494
2021-10-01:889,236,50.0411004522354,21.9998028874397
2021-10-01:889,237,50.0411538533131,21.9996553659439
2021-10-01:889,238,50.0412175900056,21.9994783401489
2021-10-01:889,239,50.0412175900056,21.9994783401489
2021-10-01:889,240,50.0413002753184,21.9992342591286
2021-10-01:889,241,50.0413726248502,21.9990116357803
2021-10-01:889,242,50.0413726248502,21.9990116357803
2021-10-01:889,243,50.0415905340909,21.998180821538
2021-10-01:889,244,50.0416383361833,21.9980239123106
2021-10-01:889,245,50.0417102545571,21.9978147000074
2021-10-01:889,246,50.041725757905,21.9977677613497
2021-10-01:889,247,50.0418273908394,21.9974854588509
2021-10-01:889,248,50.0418273908394,21.9974854588509
2021-10-01:889,249,50.0419608914008,21.997155547142
2021-10-01:889,250,50.0419608914008,21.997155547142
2021-10-01:889,251,50.0423131588419,21.9962811470032
2021-10-01:889,252,50.0424195275977,21.9959995150566
2021-10-01:889,253,50.042481540043,21.9958177953959
2021-10-01:889,254,50.0425680989473,21.995535492897
2021-10-01:889,255,50.0426813573773,21.9950654357672
2021-10-01:889,256,50.042748106517,21.9947080314159
2021-10-01:889,257,50.0427679159212,21.9945464283228
2021-10-01:889,258,50.0427877253173,21.9943875074387
2021-10-01:889,259,50.0428015057619,21.9942212104797
2021-10-01:889,260,50.0428919398316,21.9931590557098
2021-10-01:889,261,50.0430908941851,21.9908255338669
2021-10-01:889,262,50.0430908941851,21.9908255338669
2021-10-01:889,263,50.0431615184759,21.9899336993694
2021-10-01:889,264,50.0431615184759,21.9899336993694
2021-10-01:889,265,50.0432515212326,21.9887367635965
2021-10-01:889,266,50.0432747755059,21.9885174930096
2021-10-01:889,267,50.0432988910367,21.9883739948273
2021-10-01:889,268,50.0433346336761,21.9882318377495
2021-10-01:889,269,50.0433492752316,21.9881721585989
2021-10-01:889,270,50.0434991356013,21.9877544045448
2021-10-01:889,271,50.0442716842226,21.985809803009
2021-10-01:889,272,50.0443311105246,21.9856609404087
2021-10-01:889,273,50.0446273796863,21.9849360734224
2021-10-01:889,274,50.0449227857798,21.9841944426298
2021-10-01:889,275,50.0449227857798,21.9841944426298
2021-10-01:889,276,50.045016230186,21.9839845597744
2021-10-01:889,277,50.0453740732113,21.9832710921764
2021-10-01:889,278,50.0453740732113,21.9832710921764
2021-10-01:889,279,50.0455273721749,21.9829371571541
2021-10-01:889,280,50.045610480678,21.9827380031347
2021-10-01:889,281,50.0456703359357,21.9825737178326
2021-10-01:889,282,50.0456703359357,21.9825737178326
2021-10-01:889,283,50.0459769314808,21.9817885011435
2021-10-01:889,284,50.046000615044,21.9817234575748
2021-10-01:889,285,50.0461543426153,21.9812902808189
2021-10-01:889,286,50.0461543426153,21.9812902808189
2021-10-01:889,287,50.0468286711869,21.9795019179583
2021-10-01:889,288,50.0471791805083,21.9785571098328
2021-10-01:889,289,50.0475684409316,21.9774198532104
2021-10-01:889,290,50.0478112964992,21.9767010211945
2021-10-01:889,291,50.0480162587525,21.9762289524078
2021-10-01:889,292,50.048045539003,21.9761484861374
2021-10-01:889,293,50.048105391224,21.9760183990002
2021-10-01:889,294,50.0481777304995,21.9758775830269
2021-10-01:889,295,50.0483193945982,21.9756039977074
2021-10-01:889,296,50.048562246366,21.9751909375191
2021-10-01:889,297,50.0487060622591,21.9749756902456
2021-10-01:889,298,50.0488584894118,21.9747644662857
2021-10-01:889,299,50.0491788432058,21.9743540883064
2021-10-01:889,300,50.0495181403226,21.9739906489849
2021-10-01:889,301,50.0495181403226,21.9739906489849
2021-10-01:889,302,50.0501605592573,21.9733187556267
2021-10-01:889,303,50.0501605592573,21.9733187556267
2021-10-01:889,304,50.0506169642673,21.972838640213
2021-10-01:889,305,50.0506169642673,21.972838640213
2021-10-01:889,306,50.0523719302675,21.9709543883801
2021-10-01:889,307,50.0523719302675,21.9709543883801
2021-10-01:889,308,50.0525424289413,21.9707867503166
2021-10-01:889,309,50.0525854840661,21.9707304239273
2021-10-01:889,310,50.0536127678878,21.9696360826492
2021-10-01:889,311,50.0536127678878,21.9696360826492
2021-10-01:889,312,50.0538736755324,21.9693718850613
2021-10-01:889,313,50.0538736755324,21.9693718850613
2021-10-01:889,314,50.0544643720867,21.9687134027481
2021-10-01:889,315,50.0550516171382,21.9680750370026
2021-10-01:889,316,50.0550516171382,21.9680750370026
2021-10-01:889,317,50.0553202664374,21.9677652418613
2021-10-01:889,318,50.055571693265,21.9674500823021
2021-10-01:889,319,50.0558282850389,21.9670423865318
2021-10-01:889,320,50.0559712181166,21.9667553901672
2021-10-01:889,321,50.0561020962239,21.9664147496223
2021-10-01:889,322,50.0562088649417,21.9660902023315
2021-10-01:889,323,50.0563517968857,21.9655651599169
2021-10-01:889,324,50.05669319586,21.9641797989607
2021-10-01:889,325,50.0570414805829,21.96274548769
2021-10-01:889,326,50.0570565484681,21.9626884907484
2021-10-01:889,327,50.0587247493537,21.955900490284
2021-10-01:889,328,50.059136301736,21.9542562961578
2021-10-01:889,329,50.0591970011086,21.9542663544416
2021-10-01:889,330,50.0592396197712,21.9542428851128
2021-10-01:889,331,50.059280946923,21.9542160630226
2021-10-01:889,332,50.0593110812821,21.954190582037
2021-10-01:889,333,50.0593489644496,21.9541342556477
2021-10-01:889,334,50.0593691974926,21.9540604948998
2021-10-01:889,335,50.0593747938647,21.9539847224951
2021-10-01:889,336,50.0593653230808,21.9539109617472
2021-10-01:889,337,50.0593524083724,21.9538613408804
2021-10-01:889,338,50.0593222740393,21.9538144022226
2021-10-01:889,339,50.0592835298688,21.953783556819
2021-10-01:889,340,50.0592796554509,21.9537681341159
2021-10-01:889,341,50.0592796554509,21.9537681341159
2021-10-01:889,342,50.059275781031,21.9537527114153
2021-10-01:889,343,50.0592792249591,21.9537091255188
2021-10-01:889,344,50.0596167287118,21.9524055719376
2021-10-01:889,345,50.0599352887493,21.9511100649834
2021-10-01:889,346,50.0603657719257,21.9493317604065
2021-10-01:889,347,50.0608823466386,21.9472020864487
2021-10-01:889,348,50.0614208698547,21.9450636953115
2021-10-01:889,349,50.0614337840062,21.9450187683105
2021-10-01:889,350,50.0621014409071,21.9422775506973
2021-10-01:889,351,50.0622047525567,21.9418745487928
2021-10-01:889,352,50.0622960109955,21.9414809346199
2021-10-01:889,353,50.0627131287247,21.9397629797459
2021-10-01:889,354,50.0631319646527,21.9380959868431
2021-10-01:889,355,50.0631319646527,21.9380959868431
2021-10-01:889,356,50.0632008376309,21.9378116726875
2021-10-01:889,357,50.0632008376309,21.9378116726875
2021-10-01:889,358,50.0635860940292,21.9362043589354
2021-10-01:889,359,50.064000617849,21.9345259666443
2021-10-01:889,360,50.064000617849,21.9345259666443
2021-10-01:889,361,50.0642020673839,21.9337347149849
2021-10-01:889,362,50.0642222983802,21.9336307793856
2021-10-01:889,363,50.064778862655,21.931275129318198
2021-10-01:889,364,50.0652557896258,21.9294565916061
2021-10-01:889,365,50.0653435987678,21.9291159510612
2021-10-01:889,366,50.0653797554265,21.9289898872375
2021-10-01:889,367,50.0654176338017,21.9289040565491
2021-10-01:889,368,50.0654176338017,21.9289040565491
2021-10-01:889,369,50.0654761730501,21.928882598877
2021-10-01:889,370,50.0655149122192,21.9288557767868
2021-10-01:889,371,50.0655562339652,21.9288168847561
2021-10-01:889,372,50.06558808612,21.9287726283073
2021-10-01:889,373,50.06558808612,21.9287726283073
2021-10-01:889,374,50.065611329571,21.9287471473217
2021-10-01:889,375,50.0656311295389,21.9287203252316
2021-10-01:889,376,50.065647486028,21.9286867976189
2021-10-01:889,377,50.0656560947042,21.9286452233791
2021-10-01:889,378,50.0656621207767,21.9285795092583
2021-10-01:889,379,50.0656621207767,21.9285795092583
2021-10-01:889,380,50.065667285981,21.9284628331661
2021-10-01:889,381,50.0656552338367,21.9283676147461
2021-10-01:889,382,50.0656414599537,21.9283032417297
2021-10-01:889,383,50.065613912176,21.9282200932503
2021-10-01:889,384,50.065613912176,21.9282200932503
2021-10-01:889,385,50.0655312687479,21.9281852245331
2021-10-01:889,386,50.0654537904047,21.9282147288322
2021-10-01:889,387,50.0654537904047,21.9282147288322
2021-10-01:889,388,50.0653926685123,21.9282549619675
2021-10-01:889,389,50.0653392944018,21.9282965362072
2021-10-01:889,390,50.0652859202318,21.9283609092236
2021-10-01:889,391,50.0652523461267,21.9284212589264
2021-10-01:889,392,50.0652230763749,21.9285084307194
2021-10-01:889,393,50.06521274587,21.9286063313484
2021-10-01:889,394,50.06521274587,21.9286063313484
2021-10-01:889,395,50.0652196328736,21.9286935031414
2021-10-01:889,396,50.0652316851273,21.9287860393524
2021-10-01:889,397,50.0652463200028,21.9288732111454
2021-10-01:889,398,50.0652609548739,21.9289375841618
2021-10-01:889,399,50.0652643983723,21.9290167093277
2021-10-01:889,400,50.0652643983723,21.9290167093277
2021-10-01:889,401,50.0651550671768,21.9294619560242
2021-10-01:889,402,50.0651309626277,21.9295330345631
2021-10-01:889,403,50.0650930840261,21.9296054542065
2021-10-01:889,404,50.0650121614588,21.9297985732555
2021-10-01:889,405,50.0649906394765,21.9298535585403
2021-10-01:889,406,50.0649768654027,21.9299085438252
2021-10-01:889,407,50.0649389866794,21.9299501180649
2021-10-01:889,408,50.0649389866794,21.9299501180649
2021-10-01:889,409,50.0649518998839,21.9300037622452
2021-10-01:889,410,50.0649299474342,21.9300862401724
2021-10-01:889,411,50.0649303778745,21.9301707297564
2021-10-01:889,412,50.0649320996356,21.9304195046425
2021-10-01:889,413,50.0639257197293,21.9344897568226
2021-10-01:889,414,50.0639257197293,21.9344897568226
2021-10-01:889,415,50.0637229776805,21.9353426992893
2021-10-01:1061,0,50.0355291876543,21.8882766366005
2021-10-01:1061,1,50.0355042068119,21.8882632255554
2021-10-01:1061,2,50.0354714732745,21.8882793188095
2021-10-01:1061,3,50.0354335712559,21.8882967531681
2021-10-01:1061,4,50.035409451774,21.8883208930492
2021-10-01:1061,5,50.035396530618,21.8883530795574
2021-10-01:1061,6,50.035404283312,21.8884053826332
2021-10-01:1061,7,50.0354163430558,21.8886159360409
2021-10-01:1061,8,50.0354757803201,21.889538615942
2021-10-01:1061,9,50.0355136823053,21.8900468945503
2021-10-01:1061,10,50.035650646048,21.891422867775
2021-10-01:1061,11,50.0356816566524,21.8918909132481
2021-10-01:1061,12,50.0356902707057,21.8920826911926
2021-10-01:1061,13,50.0356790724361,21.8930938839912
2021-10-01:1061,14,50.0356851022739,21.8934479355812
2021-10-01:1061,15,50.0356911321109,21.8936276435852
2021-10-01:1061,16,50.0357074988075,21.8937952816486
2021-10-01:1061,17,50.035742816397,21.8939937651157
2021-10-01:1061,18,50.0359702265947,21.8950009346008
2021-10-01:1061,19,50.0360132965866,21.8952476978302
2021-10-01:1061,20,50.0360361236667,21.8954408168793
2021-10-01:1061,21,50.0360520595463,21.8956661224365
2021-10-01:1061,22,50.0360555051412,21.8958914279938
2021-10-01:1061,23,50.0360615349317,21.8961328268051
2021-10-01:1061,24,50.0360701489168,21.8965432047844
2021-10-01:1061,25,50.0360701489168,21.896661221981
2021-10-01:1061,26,50.0360606735331,21.8969368189573
2021-10-01:1061,27,50.0360451683558,21.8970058858395
2021-10-01:1061,28,50.0360451683558,21.8970058858395
2021-10-01:1061,29,50.0360167421843,21.8971627950668
2021-10-01:1061,30,50.0360167421843,21.8971627950668
2021-10-01:1061,31,50.0360572279386,21.8973089754581
2021-10-01:1061,32,50.0360744559087,21.8974135816097
2021-10-01:1061,33,50.0361201099998,21.8977206945419
2021-10-01:1061,34,50.0362544878273,21.8987828493118
2021-10-01:1061,35,50.03628894362,21.8990309536457
2021-10-01:1061,36,50.036312201266,21.899177134037
2021-10-01:1061,37,50.0363389044753,21.8993085622787
2021-10-01:1061,38,50.0363776671722,21.8994721770287
2021-10-01:1061,39,50.0364035089526,21.8995432555676
2021-10-01:1061,40,50.0364526082973,21.8996666371822
2021-10-01:1061,41,50.036568034629,21.8998758494854
2021-10-01:1061,42,50.0366662329315,21.8999978899956
2021-10-01:1061,43,50.0367368666741,21.9000662863255
2021-10-01:1061,44,50.0368565992442,21.900168210268
2021-10-01:1061,45,50.037059885514,21.9002754986286
2021-10-01:1061,46,50.037284705344,21.9003747403622
2021-10-01:1061,47,50.0375009103945,21.9004766643047
2021-10-01:1061,48,50.0375577609632,21.9005142152309
2021-10-01:1061,49,50.0376206410594,21.9005651772022
2021-10-01:1061,50,50.0376817983341,21.9006308913231
2021-10-01:1061,51,50.0377377873202,21.9006952643394
2021-10-01:1061,52,50.0377929148734,21.9007730484009
2021-10-01:1061,53,50.0378583787607,21.900876313448
2021-10-01:1061,54,50.0379729403486,21.9011069834232
2021-10-01:1061,55,50.0380702744153,21.9013537466526
2021-10-01:1061,56,50.0380918084742,21.9014140963554
2021-10-01:1061,57,50.0382459920537,21.9017963111401
2021-10-01:1061,58,50.0384802812379,21.9023837149143
2021-10-01:1061,59,50.0387266281912,21.9030086696148
2021-10-01:1061,60,50.0392003687793,21.9042210280895
2021-10-01:1061,61,50.0394622161166,21.9048674404621
2021-10-01:1061,62,50.039600029931,21.9052281975746
2021-10-01:1061,63,50.0397550699994,21.9056238234043
2021-10-01:1061,64,50.0398592910973,21.9058853387833
2021-10-01:1061,65,50.0399566213398,21.9061388075352
2021-10-01:1061,66,50.0401874568781,21.9068066775799
2021-10-01:1061,67,50.0404062328191,21.907459795475
2021-10-01:1061,68,50.0406267303965,21.9080995023251
2021-10-01:1061,69,50.0408463656485,21.9087512791157
2021-10-01:1061,70,50.0416654670795,21.911143809557
2021-10-01:1061,71,50.0417679614378,21.9114696979523
2021-10-01:1061,72,50.0418411715597,21.9117540121078
2021-10-01:1061,73,50.0418799298143,21.9119229912758
2021-10-01:1061,74,50.0418980169891,21.9119954109192
2021-10-01:1061,75,50.0420022334349,21.9124527275562
2021-10-01:1061,76,50.0420608012555,21.9127115607262
2021-10-01:1061,77,50.0420875012677,21.9128309190273
2021-10-01:1061,78,50.0421210915844,21.912948936224
2021-10-01:1061,79,50.0421658786369,21.9131031632423
2021-10-01:1061,80,50.0424449354843,21.9139279425144
2021-10-01:1061,81,50.0427291583835,21.9147433340549
2021-10-01:1061,82,50.0427291583835,21.9147433340549
2021-10-01:1061,83,50.0428686853728,21.9151268899441
2021-10-01:1061,84,50.0429737609859,21.9154500961304
2021-10-01:1061,85,50.0434173153425,21.9168247282505
2021-10-01:1061,86,50.0437015324845,21.9177031517029
2021-10-01:1061,87,50.0439848866872,21.9185762107372
2021-10-01:1061,88,50.0441252712805,21.9190120697021
2021-10-01:1061,89,50.0442751292276,21.9194693863392
2021-10-01:1061,90,50.0443509192756,21.91969871521
2021-10-01:1061,91,50.0444146517234,21.9198676943779
2021-10-01:1061,92,50.0444818290767,21.9200232625008
2021-10-01:1061,93,50.0446118772755,21.9203424453735
2021-10-01:1061,94,50.0446342696451,21.9203880429268
2021-10-01:1061,95,50.0446799155968,21.9204819202423
2021-10-01:1061,96,50.0452974235459,21.9218914210796
2021-10-01:1061,97,50.0459132011074,21.9232942163944
2021-10-01:1061,98,50.0464161520236,21.9244448840618
2021-10-01:1061,99,50.0465022732273,21.9246473908424
2021-10-01:1061,100,50.0465306931906,21.9247010350227
2021-10-01:1061,101,50.0467726928027,21.9252589344978
2021-10-01:1061,102,50.0470172748008,21.9258114695549
2021-10-01:1061,103,50.0474883499963,21.9268856942654
2021-10-01:1061,104,50.0479654488637,21.9279786944389
2021-10-01:1061,105,50.0484098182724,21.9289965927601
2021-10-01:1061,106,50.0484459876943,21.9290877878666
2021-10-01:1061,107,50.0484623500429,21.9291213154793
2021-10-01:1061,108,50.0486604201361,21.9295719265938
2021-10-01:1061,109,50.0487594548761,21.9298388063908
2021-10-01:1061,110,50.0488309319963,21.9300708174706
2021-10-01:1061,111,50.049263237129,21.9315500557423
2021-10-01:1061,112,50.0493278242149,21.9318129122257
2021-10-01:1061,113,50.0493889665761,21.9321642816067
2021-10-01:1061,114,50.0494492477011,21.932582706213
2021-10-01:1061,115,50.0494940279163,21.9327718019485
2021-10-01:1061,116,50.0495456973435,21.932939440012
2021-10-01:1061,117,50.0495904774687,21.9330547749996
2021-10-01:1061,118,50.0498471012267,21.9336180388927
2021-10-01:1061,119,50.0499719679952,21.9338996708393
2021-10-01:1061,120,50.0500882229704,21.9341571629047
2021-10-01:1061,121,50.0501416140498,21.9343154132366
2021-10-01:1061,122,50.0501803656025,21.9345004856586
2021-10-01:1061,123,50.0501950050698,21.9346225261688
2021-10-01:1061,124,50.0502380623008,21.9350785017014
2021-10-01:1061,125,50.0502776749191,21.9352997839451
2021-10-01:1061,126,50.0503233155041,21.9354942440987
2021-10-01:1061,127,50.0503715394712,21.9356444478035
2021-10-01:1061,128,50.0505954358267,21.9362881779671
2021-10-01:1061,129,50.0508107197988,21.9369319081306
2021-10-01:1061,130,50.0508520542109,21.9370660185814
2021-10-01:1061,131,50.050882193864,21.9371625781059
2021-10-01:1061,132,50.0510983376785,21.9381040334702
2021-10-01:1061,133,50.051433315611,21.9394505023956
2021-10-01:1061,134,50.0520240422058,21.9418108463287
2021-10-01:1061,135,50.0522711807665,21.9428233802319
2021-10-01:1061,136,50.0525157347445,21.9438090920448
2021-10-01:1061,137,50.0525829007597,21.9440665841103
2021-10-01:1061,138,50.0526449000749,21.9443079829216
2021-10-01:1061,139,50.0527723428602,21.9447612762451
2021-10-01:1061,140,50.0529092573673,21.9452601671219
2021-10-01:1061,141,50.0530410049204,21.9457215070724
2021-10-01:1061,142,50.0531727521118,21.9461734592915
2021-10-01:1061,143,50.0531727521118,21.9461734592915
2021-10-01:1061,144,50.0531899739402,21.9462338089943
2021-10-01:1061,145,50.0531899739402,21.9462338089943
2021-10-01:1061,146,50.0532468059299,21.9464188814163
2021-10-01:1061,147,50.0533199985447,21.9466361403465
2021-10-01:1061,148,50.0534818829905,21.9471296668053
2021-10-01:1061,149,50.0535283816133,21.947258412838
2021-10-01:1061,150,50.0536601274666,21.9476419687271
2021-10-01:1061,151,50.0537910118777,21.9479946792126
2021-10-01:1061,152,50.053995087517,21.9485177099705
2021-10-01:1061,153,50.0542094951651,21.9490715861321
2021-10-01:1061,154,50.0543266009458,21.9493639469147
2021-10-01:1061,155,50.0544307904076,21.9496402144432
2021-10-01:1061,156,50.0546486403693,21.9501833617687
2021-10-01:1061,157,50.0547640229523,21.9504944980145
2021-10-01:1061,158,50.0547976043983,21.9506205618382
2021-10-01:1061,159,50.0548251583876,21.9507560133934
2021-10-01:1061,160,50.054839796438,21.9508914649487
2021-10-01:1061,161,50.0548466849308,21.9510725140572
2021-10-01:1061,162,50.0548268805114,21.9519643485546
2021-10-01:1061,163,50.0548234362638,21.952309012413
2021-10-01:1061,164,50.0548286026352,21.9526965916157
2021-10-01:1061,165,50.0548354911296,21.9529581069946
2021-10-01:1061,166,50.0548354911296,21.9529581069946
2021-10-01:1061,167,50.0548406574997,21.9530922174454
2021-10-01:1061,168,50.0548406574997,21.9530922174454
2021-10-01:1061,169,50.0548673504032,21.9533336162567
2021-10-01:1061,170,50.0548845716233,21.95347443223
2021-10-01:1061,171,50.0549129866231,21.9536152482033
2021-10-01:1061,172,50.0549379573666,21.953752040863
2021-10-01:1061,173,50.0550025368153,21.954098045826
2021-10-01:1061,174,50.0550163137531,21.9541557133198
2021-10-01:1061,175,50.0550567834851,21.95437297225
2021-10-01:1061,176,50.0550869204974,21.9546250998974
2021-10-01:1061,177,50.0550972531829,21.9547793269157
2021-10-01:1061,178,50.0551041416387,21.9549603760242
2021-10-01:1061,179,50.055100697411,21.9553332030773
2021-10-01:1061,180,50.0550817541537,21.9558160007
2021-10-01:1061,181,50.0550214801038,21.9570980966091
2021-10-01:1061,182,50.0550068421088,21.9572670757771
2021-10-01:1061,183,50.0549792882238,21.9574655592442
2021-10-01:1061,184,50.0549388184265,21.9576801359653
2021-10-01:1061,185,50.0548406574997,21.9581723213196
2021-10-01:1061,186,50.0547579955108,21.9585679471493
2021-10-01:1061,187,50.0547252751009,21.9587033987045
2021-10-01:1061,188,50.0546994431826,21.958794593811
2021-10-01:1061,189,50.0546675837975,21.958873718977
2021-10-01:1061,190,50.0545935321721,21.9590306282043
2021-10-01:1061,191,50.0544669552918,21.9592787325382
2021-10-01:1061,192,50.0544376789591,21.9593296945095
2021-10-01:1061,193,50.0541655804236,21.9598567485809
2021-10-01:1061,194,50.054080334046,21.960047185421
2021-10-01:1061,195,50.0540148922797,21.960226893425
2021-10-01:1061,196,50.0539563390446,21.9603864848614
2021-10-01:1061,197,50.053800483762,21.9608893990517
2021-10-01:1061,198,50.0537703459418,21.9609899818897
2021-10-01:1061,199,50.0537445135094,21.961130797863
2021-10-01:1061,200,50.0537135145721,21.9612957537174
2021-10-01:1061,201,50.0536988761781,21.9614298641682
2021-10-01:1061,202,50.0536919875206,21.9616001844406
2021-10-01:1061,203,50.0536902653561,21.961767822504
2021-10-01:1061,204,50.0536971540138,21.9620615243912
2021-10-01:1061,205,50.0537083480807,21.9623458385468
2021-10-01:1061,206,50.0537272918801,21.9629104435444
2021-10-01:1061,207,50.0537281529617,21.9632148742676
2021-10-01:1061,208,50.053714375654,21.9635058939457
2021-10-01:1061,209,50.053698015096,21.9637969136238
2021-10-01:1061,210,50.053698015096,21.9641335308552
2021-10-01:1061,211,50.0537057648347,21.9643025100231
2021-10-01:1061,212,50.0537195421448,21.9644647836685
2021-10-01:1061,213,50.0537453745907,21.9646914303303
2021-10-01:1061,214,50.0537677626992,21.964825540781
2021-10-01:1061,215,50.0537892897167,21.9649489223957
2021-10-01:1061,216,50.0538426766786,21.9651916623116
2021-10-01:1061,217,50.0538917581878,21.9653485715389
2021-10-01:1061,218,50.0541862461893,21.9663745164871
2021-10-01:1061,219,50.0542026065808,21.9664254784584
2021-10-01:1061,220,50.0544514560591,21.9672703742981
2021-10-01:1061,221,50.0544979537424,21.9674071669579
2021-10-01:1061,222,50.0545323964417,21.9674769043922
2021-10-01:1061,223,50.0545685612493,21.9675305485725
2021-10-01:1061,224,50.0546365854566,21.967616379261
2021-10-01:1061,225,50.0546994431826,21.9676794111729
2021-10-01:1061,226,50.0548380743147,21.9678162038326
2021-10-01:1061,227,50.0548380743147,21.9678162038326
2021-10-01:1061,228,50.0548311858207,21.9680160284042
2021-10-01:1061,229,50.0548225752018,21.9680871069431
2021-10-01:1061,230,50.0548225752018,21.9680871069431
2021-10-01:1061,231,50.0537694848609,21.9692230224609
2021-10-01:1061,232,50.0537694848609,21.9692230224609
2021-10-01:1061,233,50.0527680373662,21.9703012704849
2021-10-01:1061,234,50.0527025938102,21.9703710079193
2021-10-01:1061,235,50.0522995973139,21.9708068668842
2021-10-01:1061,236,50.0522995973139,21.9708068668842
2021-10-01:1061,237,50.0505480732232,21.972648203373
2021-10-01:1061,238,50.0505480732232,21.972648203373
2021-10-01:1061,239,50.0501037236125,21.9731363654137
2021-10-01:1061,240,50.0501037236125,21.9731363654137
2021-10-01:1061,241,50.0495009171765,21.9737760722637
2021-10-01:1061,242,50.0495009171765,21.9737760722637
2021-10-01:1061,243,50.049224915417,21.9740697741508
2021-10-01:1061,244,50.0489325498876,21.9744077324867
2021-10-01:1061,245,50.0487155351471,21.9747000932693
2021-10-01:1061,246,50.0484589053384,21.9750702381134
2021-10-01:1061,247,50.0483684817567,21.9752184301615
2021-10-01:1061,248,50.0483288675625,21.9752888381481
2021-10-01:1061,249,50.0482143306867,21.9754967093468
2021-10-01:1061,250,50.0480610403048,21.9758078455925
2021-10-01:1061,251,50.0478069905601,21.9763503223658
2021-10-01:1061,252,50.0473083602023,21.9774406403303
2021-10-01:1061,253,50.0468209203376,21.978547051549
2021-10-01:1061,254,50.0463179736628,21.9797144830227
2021-10-01:1061,255,50.0458206196709,21.9808799028397
2021-10-01:1061,256,50.0458206196709,21.9808799028397
2021-10-01:1061,257,50.0457775584768,21.9809717684984
2021-10-01:1061,258,50.0455187598865,21.9815585017204
2021-10-01:1061,259,50.0452870887502,21.9821284711361
2021-10-01:1061,260,50.0452870887502,21.9821284711361
2021-10-01:1061,261,50.0452108695631,21.9823155552149
2021-10-01:1061,262,50.0451428319945,21.9825093448162
2021-10-01:1061,263,50.0450381917481,21.9828808307648
2021-10-01:1061,264,50.0450381917481,21.9828808307648
2021-10-01:1061,265,50.0449705845541,21.9831242412329
2021-10-01:1061,266,50.0449357043721,21.983243599534
2021-10-01:1061,267,50.0449003935449,21.9833475351334
2021-10-01:1061,268,50.0446661356914,21.9839550554752
2021-10-01:1061,269,50.0446661356914,21.9839550554752
2021-10-01:1061,270,50.043673972108,21.9864320755005
2021-10-01:1061,271,50.0436102386769,21.9865635037422
2021-10-01:1061,272,50.0435275573428,21.9868209958076
2021-10-01:1061,273,50.0434577948564,21.9870751351118
2021-10-01:1061,274,50.0434168847092,21.9872286915779
2021-10-01:1061,275,50.0433914773371,21.9873413443565
2021-10-01:1061,276,50.043333341774,21.9876202940941
2021-10-01:1061,277,50.0432820962933,21.9878871738911
2021-10-01:1061,278,50.0432820962933,21.9878871738911
2021-10-01:1061,279,50.0432536744065,21.9880923628807
2021-10-01:1061,280,50.0431882178759,21.9888125360012
2021-10-01:1061,281,50.0431882178759,21.9888125360012
2021-10-01:1061,282,50.0429892639257,21.9912949204445
2021-10-01:1061,283,50.0427687771995,21.9939462840557
2021-10-01:1061,284,50.0427412162875,21.9942842423916
2021-10-01:1061,285,50.0427059038459,21.994623541832
2021-10-01:1061,286,50.0426779122579,21.9948025792837
2021-10-01:1061,287,50.0426438916905,21.994991004467
2021-10-01:1061,288,50.0425797262509,21.9952598959208
2021-10-01:1061,289,50.0424789561927,21.9955938309431
2021-10-01:1061,290,50.0423596682864,21.9959029555321
2021-10-01:1061,291,50.0419944818062,21.9967572391033
2021-10-01:1061,292,50.0419944818062,21.9967572391033
2021-10-01:1061,293,50.041725757905,21.9973969459534
2021-10-01:1061,294,50.041725757905,21.9973969459534
2021-10-01:1061,295,50.0415672790017,21.9977496564388
2021-10-01:1061,296,50.0415358415484,21.9978133589029
2021-10-01:1061,297,50.0414070769699,21.9980849325657
2021-10-01:1061,298,50.0412938155334,21.9983162730932
2021-10-01:1061,299,50.0411560065811,21.9985677301884
2021-10-01:1061,300,50.041009153481,21.9987943768501
2021-10-01:1061,301,50.041009153481,21.9987943768501
2021-10-01:1061,302,50.0409660879705,21.9988963007927
2021-10-01:1061,303,50.0409212997987,21.9990491867065
2021-10-01:1061,304,50.0408747889606,21.999314725399
2021-10-01:1061,305,50.0408747889606,21.999314725399
2021-10-01:1061,306,50.0410194891978,21.9994132965803
2021-10-01:1061,307,50.0411168170881,21.9994609057903
2021-10-01:1061,308,50.0412175900056,21.9994783401489
2021-10-01:1061,309,50.0412175900056,21.9994783401489
2021-10-01:1061,310,50.0418446167391,21.9996191561222
2021-10-01:1061,311,50.0420763044902,21.9997063279152
2021-10-01:1061,312,50.0431107034479,22.0002669095993
2021-10-01:1061,313,50.04326400964,22.0003446936607
2021-10-01:1061,314,50.0434517659948,22.0004385709763
2021-10-01:1061,315,50.0436377990899,22.0005056262016
2021-10-01:1061,316,50.0437618207528,22.0005351305008
2021-10-01:1061,317,50.0439650777852,22.0005512237549
2021-10-01:1061,318,50.0440770410371,22.0005445182323
2021-10-01:1061,319,50.0441726402224,22.0005364716053
2021-10-01:1061,320,50.0442622104575,22.0005257427692
2021-10-01:1061,321,50.0443707280185,22.000485509634
2021-10-01:1061,322,50.0444818290767,22.0004412531853
2021-10-01:1061,323,50.0449021160248,22.0002883672714
2021-10-01:1061,324,50.0449021160248,22.0002883672714
2021-10-01:1061,325,50.0449598190685,22.0002602040768
2021-10-01:1061,326,50.0449598190685,22.0002602040768
2021-10-01:1061,327,50.0457426788813,21.9999369978905
2021-10-01:1061,328,50.0461827627846,21.9997572898865
2021-10-01:1061,329,50.0464385435514,21.9996620714664
2021-10-01:1061,330,50.0465358604549,21.9996392726898
2021-10-01:1061,331,50.0466142305612,21.9996285438538
2021-10-01:1061,332,50.0466568604004,21.9996191561222
2021-10-01:1061,333,50.0471275085333,21.9995541125536
2021-10-01:1061,334,50.0476872852991,21.999489068985
2021-10-01:1061,335,50.0477277612121,21.9994984567165
2021-10-01:1061,336,50.0477630699595,21.9995185732841
2021-10-01:1061,337,50.0477630699595,21.9995185732841
2021-10-01:1061,338,50.0478052681844,21.9996137917042
2021-10-01:1061,339,50.0478466051851,21.9996781647205
2021-10-01:1061,340,50.0478956928271,21.9997411966324
2021-10-01:1061,341,50.0479602817534,21.9997760653496
2021-10-01:1061,342,50.0480102304634,21.9997841119766
2021-10-01:1061,343,50.0480575955715,21.9997800886631
2021-10-01:1061,344,50.0481084053627,21.9997626543045
2021-10-01:1061,345,50.048150603284,21.9997331500053
2021-10-01:1061,346,50.048150603284,21.9997331500053
2021-10-01:1061,347,50.0482660014916,21.9997921586037
2021-10-01:1061,348,50.0486845329612,22.0003151893616
2021-10-01:1061,349,50.0488567670738,22.0005056262016
2021-10-01:1061,350,50.0491995111191,22.0007818937302
2021-10-01:1061,351,50.0497248175937,22.0011708140373
2021-10-01:1061,352,50.0497799313823,22.0012056827545
2021-10-01:1061,353,50.0498815472642,22.0012781023979
2021-10-01:1061,354,50.0512946746424,22.0023107528687
2021-10-01:1061,355,50.0512946746424,22.0023107528687
2021-10-01:1061,356,50.0514079124821,22.0023945719004
2021-10-01:1061,357,50.0514079124821,22.0023945719004
2021-10-01:1061,358,50.0519758198992,22.0028069615364
2021-10-01:1061,359,50.0520188755324,22.0029491186142
2021-10-01:1061,360,50.0520188755324,22.0029491186142
2021-10-01:1061,361,50.0520963755748,22.0028981566429
2021-10-01:1061,362,50.0524511519489,22.0031462609768
2021-10-01:1061,363,50.0528300364423,22.0034265518188
2021-10-01:1061,364,50.0528748135029,22.0034641027451
2021-10-01:1061,365,50.0535705747691,22.0039629936218
2021-10-01:1061,366,50.0542904359558,22.0044685900211
2021-10-01:1061,367,50.0542904359558,22.0044685900211
2021-10-01:1061,368,50.0543885980082,22.004542350769
2021-10-01:1061,369,50.0543885980082,22.004542350769
2021-10-01:1061,370,50.0545539231162,22.0046590268612
2021-10-01:1061,371,50.0545539231162,22.0046590268612
2021-10-01:1061,372,50.0576218060008,22.0068202167749
2021-10-01:1061,373,50.0576218060008,22.0068202167749
2021-10-01:1061,374,50.0583829343358,22.0073707401752
2021-10-01:1061,375,50.0584212487348,22.0073921978474
2021-10-01:1061,376,50.0589064183091,22.0077207684517
2021-10-01:1061,377,50.0599585349395,22.0083644986153
2021-10-01:1061,378,50.0608427427741,22.0089720189571
2021-10-01:1061,379,50.061697662409,22.009571492672
2021-10-01:1061,380,50.061697662409,22.009571492672
2021-10-01:1061,381,50.0618199155326,22.0097082853317
2021-10-01:1061,382,50.0618199155326,22.0097082853317
2021-10-01:1061,383,50.0618302467682,22.0097927749157
2021-10-01:1061,384,50.061849187361,22.0098745822906
2021-10-01:1061,385,50.0618621013973,22.0099134743214
2021-10-01:1061,386,50.0618801810422,22.0099550485611
2021-10-01:1061,387,50.0618801810422,22.0099550485611
2021-10-01:1061,388,50.0619163403117,22.0099993050098
2021-10-01:1061,389,50.0619593870255,22.0100301504135
2021-10-01:1061,390,50.0620205132928,22.0100609958172
2021-10-01:1061,391,50.0620205132928,22.0100609958172
2021-10-01:1061,392,50.0620730301644,22.0100529491901
2021-10-01:1061,393,50.0621281297712,22.0100247859955
2021-10-01:1061,394,50.0621815074549,22.0099671185017
2021-10-01:1061,395,50.0621815074549,22.0099671185017
2021-10-01:1061,396,50.0622443552967,22.0099818706512
2021-10-01:1061,397,50.0622443552967,22.0099818706512
2021-10-01:1061,398,50.0632258040611,22.0106805860996
2021-10-01:1061,399,50.0638904228737,22.0111513137817
2021-10-01:1061,400,50.0639541293747,22.011191546917
2021-10-01:1061,401,50.0648511767968,22.0118245482445
2021-10-01:1061,402,50.0657774768744,22.0124709606171
2021-10-01:1061,403,50.0666039005057,22.0130637288094
2021-10-01:1061,404,50.0668965887938,22.0132595300674
2021-10-01:1061,405,50.0672082137728,22.0134955644608
2021-10-01:1061,406,50.0674544132913,22.0137342810631
2021-10-01:1061,407,50.0676214150425,22.013892531395
2021-10-01:1061,408,50.0677023332077,22.0139890909195
2021-10-01:1061,409,50.0678142410835,22.0140990614891
2021-10-01:1061,410,50.0679588601054,22.0142760872841
2021-10-01:1061,411,50.0681120869267,22.0144692063332
2021-10-01:1061,412,50.0682360453453,22.0146355032921
2021-10-01:1061,413,50.0684770746865,22.0149976015091
2021-10-01:1061,414,50.0696976975356,22.0171514153481
2021-10-01:1061,415,50.0703191875016,22.0182725787163
2021-10-01:1061,416,50.0709389478682,22.0193830132484
2021-10-01:1061,417,50.0710112527226,22.0195251703262
2021-10-01:1061,418,50.0713796614782,22.0201635360718
2021-10-01:1061,419,50.0717394598209,22.0208099484444
2021-10-01:1061,420,50.0717394598209,22.0208099484444
2021-10-01:1061,421,50.0717067509923,22.0208575576544
2021-10-01:1061,422,50.0714829531447,22.0211888104677
2021-10-01:1061,423,50.0715152317449,22.02123709023
2021-10-01:1061,424,50.0715268520356,22.0212404429913
2021-10-01:736,0,50.0637053291813,21.9354164600372
2021-10-01:736,1,50.063105276347,21.9378478825092
2021-10-01:736,2,50.063105276347,21.9378478825092
2021-10-01:736,3,50.0616847483284,21.9436454772949
2021-10-01:736,4,50.0616705428358,21.9437004625797
2021-10-01:736,5,50.0616528935815,21.9437641650438
2021-10-01:736,6,50.0615960715481,21.9439975172281
2021-10-01:736,7,50.0601828170477,21.949774324894
2021-10-01:736,8,50.0595977872376,21.9521266222
2021-10-01:736,9,50.0593739328845,21.953022480011
2021-10-01:736,10,50.0591978620921,21.95361725986
2021-10-01:736,11,50.059107674331,21.9539317494582
2021-10-01:736,12,50.059107674331,21.9539317494582
2021-10-01:736,13,50.0590174857203,21.954246237874
2021-10-01:736,14,50.058988212164,21.954370290041
2021-10-01:736,15,50.0585727840356,21.9560989737511
2021-10-01:736,16,50.0581513252948,21.9578249752522
2021-10-01:736,17,50.0572993560231,21.9612199813128
2021-10-01:736,18,50.0572804136339,21.9612930715084
2021-10-01:736,19,50.0562467505587,21.9655323028564
2021-10-01:736,20,50.0561055403798,21.9660741090775
2021-10-01:736,21,50.0560091039212,21.9663771986961
2021-10-01:736,22,50.0559023347588,21.9666481018066
2021-10-01:736,23,50.0557645677466,21.9669297337532
2021-10-01:736,24,50.0556577980401,21.9671174883842
2021-10-01:736,25,50.0555114198305,21.9673320651054
2021-10-01:736,26,50.0549922041094,21.9679100811481
2021-10-01:736,27,50.0549922041094,21.9679100811481
2021-10-01:736,28,50.0549474290245,21.967959702014898
2021-10-01:736,29,50.0549474290245,21.967959702014898
2021-10-01:736,30,50.0548225752018,21.9680871069431
2021-10-01:736,31,50.0548225752018,21.9680871069431
2021-10-01:736,32,50.0537694848609,21.9692230224609
2021-10-01:736,33,50.0537694848609,21.9692230224609
2021-10-01:736,34,50.0538426766786,21.9696682691574
2021-10-01:736,35,50.0538426766786,21.9696682691574
2021-10-01:736,36,50.0541612750546,21.971036195755
2021-10-01:736,37,50.0546994431826,21.9735078513622
2021-10-01:736,38,50.0547282888238,21.9736070930958
2021-10-01:736,39,50.0555544722914,21.9773045182228
2021-10-01:736,40,50.0557886770023,21.9784310460091
2021-10-01:736,41,50.0557886770023,21.9784310460091
2021-10-01:736,42,50.0551945525295,21.9784665852785
2021-10-01:736,43,50.0551230848871,21.9784518331289
2021-10-01:736,44,50.0550748656947,21.978465244174
2021-10-01:736,45,50.0539610749707,21.9784008711576
2021-10-01:736,46,50.0528455361988,21.9783237576485
2021-10-01:736,47,50.0527947314227,21.9783190637827
2021-10-01:736,48,50.0524167077557,21.9782935827971
2021-10-01:736,49,50.0521364172144,21.9782707840204
2021-10-01:736,50,50.0520425561142,21.9782573729753
2021-10-01:736,51,50.0517493466326,21.9782077521086
2021-10-01:736,52,50.0514798162189,21.9781091809273
2021-10-01:736,53,50.0513661479868,21.978058218956
2021-10-01:736,54,50.0512559239895,21.9780032336712
2021-10-01:736,55,50.0511456997389,21.9779381901026
2021-10-01:736,56,50.051056142349,21.9778764992952
2021-10-01:736,57,50.0509553900855,21.9778094440699
2021-10-01:736,58,50.050858082143,21.9777363538742
2021-10-01:736,59,50.050730634274,21.9776344299316
2021-10-01:736,60,50.0504925297469,21.977389678359
2021-10-01:736,61,50.0502966200729,21.9771610200405
2021-10-01:736,62,50.0502570074701,21.9771033525467
2021-10-01:736,63,50.050186393619,21.9770054519176
2021-10-01:736,64,50.050186393619,21.9770054519176
2021-10-01:736,65,50.0501523783731,21.9769511371851
2021-10-01:736,66,50.0501523783731,21.9769511371851
2021-10-01:736,67,50.0500671248662,21.9768210500479
2021-10-01:736,68,50.0497928486674,21.9763416051865
2021-10-01:736,69,50.0496576475782,21.9760921597481
2021-10-01:736,70,50.0495926303583,21.9759674370289
2021-10-01:736,71,50.0495250295793,21.9758319854736
2021-10-01:736,72,50.0495250295793,21.9758319854736
2021-10-01:736,73,50.0494638873914,21.9757153093815
2021-10-01:736,74,50.0494638873914,21.9757153093815
2021-10-01:736,75,50.0492374022704,21.9752338528633
2021-10-01:736,76,50.0492064004216,21.9751453399658
2021-10-01:736,77,50.0491771208793,21.9750970602036
2021-10-01:736,78,50.0491461189916,21.9750353693962
2021-10-01:736,79,50.0490500991289,21.974818110466
2021-10-01:736,80,50.0488451412907,21.9743467122316
2021-10-01:736,81,50.0487852899921,21.9741998612881
2021-10-01:736,82,50.0487491208258,21.9741214066744
2021-10-01:736,83,50.0487142433897,21.9740469753742
2021-10-01:736,84,50.0486802271004,21.9739832729101
2021-10-01:736,85,50.048618222663,21.9738753139973
2021-10-01:736,86,50.0484735453308,21.9736607372761
2021-10-01:736,87,50.0484382371062,21.9736037403345
2021-10-01:736,88,50.0484068041526,21.973552107811
2021-10-01:736,89,50.0483667594012,21.9734635949135
2021-10-01:736,90,50.0483667594012,21.9734635949135
2021-10-01:736,91,50.0483732182343,21.9734354317188
2021-10-01:736,92,50.0483736488231,21.9734126329422
2021-10-01:736,93,50.0483714958789,21.9733851402998
2021-10-01:736,94,50.0483633146898,21.9733576476574
2021-10-01:736,95,50.0483633146898,21.9733576476574
2021-10-01:736,96,50.0483977617923,21.9733053445816
2021-10-01:736,97,50.0484563218099,21.9732382893562
2021-10-01:736,98,50.049143966082,21.9724933058023
2021-10-01:736,99,50.0491939135601,21.9724537432194
2021-10-01:736,100,50.0492374022704,21.972431614995
2021-10-01:736,101,50.0492791686183,21.9724188745022
2021-10-01:736,102,50.0493261018938,21.9724094867706
2021-10-01:736,103,50.049383799619,21.9724088162184
2021-10-01:736,104,50.0494509700178,21.9724228978157
2021-10-01:736,105,50.0494948890739,21.9724416732788
2021-10-01:736,106,50.0495680874113,21.9724933058023
2021-10-01:736,107,50.0496369798622,21.9725710898638
2021-10-01:736,108,50.0496821904794,21.9726300984621
2021-10-01:736,109,50.0497351514339,21.9727112352848
2021-10-01:736,110,50.0497351514339,21.9727112352848
2021-10-01:736,111,50.0497558191076,21.9728238880634
2021-10-01:736,112,50.0497717504333,21.9729298353195
2021-10-01:736,113,50.0497747644674,21.9730351120234
2021-10-01:736,114,50.0497678752465,21.9731390476227
2021-10-01:736,115,50.0497523744959,21.9732530415058
2021-10-01:736,116,50.0497230952868,21.9733717292547
2021-10-01:736,117,50.0496800375938,21.9734823703766
2021-10-01:736,118,50.0496387021722,21.9735554605722
2021-10-01:736,119,50.0495900468908,21.9736238569021
2021-10-01:736,120,50.0495435444518,21.9736915826797
2021-10-01:736,121,50.0495009171765,21.9737760722637
2021-10-01:736,122,50.0495009171765,21.9737760722637
2021-10-01:736,123,50.049224915417,21.9740697741508
2021-10-01:736,124,50.0489325498876,21.9744077324867
2021-10-01:736,125,50.0487155351471,21.9747000932693
2021-10-01:736,126,50.0484589053384,21.9750702381134
2021-10-01:736,127,50.0483684817567,21.9752184301615
2021-10-01:736,128,50.0483288675625,21.9752888381481
2021-10-01:736,129,50.0482143306867,21.9754967093468
2021-10-01:736,130,50.0480610403048,21.9758078455925
2021-10-01:736,131,50.0478069905601,21.9763503223658
2021-10-01:736,132,50.0473083602023,21.9774406403303
2021-10-01:736,133,50.0468209203376,21.978547051549
2021-10-01:736,134,50.0463179736628,21.9797144830227
2021-10-01:736,135,50.0458206196709,21.9808799028397
2021-10-01:736,136,50.0458206196709,21.9808799028397
2021-10-01:736,137,50.0457775584768,21.9809717684984
2021-10-01:736,138,50.0455187598865,21.9815585017204
2021-10-01:736,139,50.0452870887502,21.9821284711361
2021-10-01:736,140,50.0452870887502,21.9821284711361
2021-10-01:736,141,50.0452108695631,21.9823155552149
2021-10-01:736,142,50.0451428319945,21.9825093448162
2021-10-01:736,143,50.0450381917481,21.9828808307648
2021-10-01:736,144,50.0450381917481,21.9828808307648
2021-10-01:736,145,50.0449705845541,21.9831242412329
2021-10-01:736,146,50.0449357043721,21.983243599534
2021-10-01:736,147,50.0449003935449,21.9833475351334
2021-10-01:736,148,50.0446661356914,21.9839550554752
2021-10-01:736,149,50.0446661356914,21.9839550554752
2021-10-01:736,150,50.043673972108,21.9864320755005
2021-10-01:736,151,50.0436102386769,21.9865635037422
2021-10-01:736,152,50.0435275573428,21.9868209958076
2021-10-01:736,153,50.0434577948564,21.9870751351118
2021-10-01:736,154,50.0434168847092,21.9872286915779
2021-10-01:736,155,50.0433914773371,21.9873413443565
2021-10-01:736,156,50.043333341774,21.9876202940941
2021-10-01:736,157,50.0432820962933,21.9878871738911
2021-10-01:736,158,50.0432820962933,21.9878871738911
2021-10-01:736,159,50.0432536744065,21.9880923628807
2021-10-01:736,160,50.0431882178759,21.9888125360012
2021-10-01:736,161,50.0431882178759,21.9888125360012
2021-10-01:736,162,50.0429892639257,21.9912949204445
2021-10-01:736,163,50.0427687771995,21.9939462840557
2021-10-01:736,164,50.0427412162875,21.9942842423916
2021-10-01:736,165,50.0427059038459,21.994623541832
2021-10-01:736,166,50.0426779122579,21.9948025792837
2021-10-01:736,167,50.0426438916905,21.994991004467
2021-10-01:736,168,50.0425797262509,21.9952598959208
2021-10-01:736,169,50.0424789561927,21.9955938309431
2021-10-01:736,170,50.0423596682864,21.9959029555321
2021-10-01:736,171,50.0419944818062,21.9967572391033
2021-10-01:736,172,50.0419944818062,21.9967572391033
2021-10-01:736,173,50.041725757905,21.9973969459534
2021-10-01:736,174,50.041725757905,21.9973969459534
2021-10-01:736,175,50.0415672790017,21.9977496564388
2021-10-01:736,176,50.0415358415484,21.9978133589029
2021-10-01:736,177,50.0414070769699,21.9980849325657
2021-10-01:736,178,50.0412938155334,21.9983162730932
2021-10-01:736,179,50.0411560065811,21.9985677301884
2021-10-01:736,180,50.041009153481,21.9987943768501
2021-10-01:736,181,50.041009153481,21.9987943768501
2021-10-01:736,182,50.0406663509477,21.9986602663994
2021-10-01:736,183,50.0405664381908,21.9986200332642
2021-10-01:736,184,50.0404131233837,21.9985583424568
2021-10-01:736,185,50.0402356910295,21.9984751939774
2021-10-01:736,186,50.0402356910295,21.9984751939774
2021-10-01:736,187,50.0398050272481,21.9982472062111
2021-10-01:736,188,50.0398050272481,21.9982472062111
2021-10-01:736,189,50.0394949469333,21.9980916380882
2021-10-01:736,190,50.0394949469333,21.9980916380882
2021-10-01:736,191,50.0393054524217,21.9979977607727
2021-10-01:736,192,50.0393054524217,21.9979977607727
2021-10-01:736,193,50.0389023434274,21.9977925717831
2021-10-01:736,194,50.0388386036611,21.9977677613497
2021-10-01:736,195,50.0385491896039,21.9976544380188
2021-10-01:736,196,50.037432861898,21.9971796870232
2021-10-01:736,197,50.037432861898,21.9971796870232
2021-10-01:736,198,50.0370349054679,21.9970133900642
2021-10-01:736,199,50.0368505695536,21.9969396293163
2021-10-01:736,200,50.0367187775548,21.9968819618225
2021-10-01:736,201,50.0366335001863,21.9968591630459
2021-10-01:736,202,50.0366335001863,21.9968591630459
2021-10-01:736,203,50.0365353018168,21.9968350231647
2021-10-01:736,204,50.0364913709023,21.9968350231647
2021-10-01:736,205,50.0364422715973,21.9968403875828
2021-10-01:736,206,50.0363733602074,21.9968591630459
2021-10-01:736,207,50.0363733602074,21.9968591630459
2021-10-01:736,208,50.0362751613059,21.9969087839127
2021-10-01:736,209,50.0362751613059,21.9969087839127
2021-10-01:736,210,50.0360111430879,21.9971213489771
2021-10-01:736,211,50.0359508450858,21.9971723109484
2021-10-01:736,212,50.0357914857155,21.99732452631
2021-10-01:736,213,50.0357337716509,21.9973620772362
2021-10-01:736,214,50.0351230320002,21.997863650322
2021-10-01:736,215,50.0351230320002,21.997863650322
2021-10-01:736,216,50.0350778076691,21.9978991895914
2021-10-01:736,217,50.0350778076691,21.9978991895914
2021-10-01:736,218,50.034846086143,21.9980795681477
2021-10-01:736,219,50.0346143634986,21.9982700049877
2021-10-01:736,220,50.034382639736,21.9984604418278
2021-10-01:736,221,50.0342206908663,21.9985925406218
2021-10-01:736,222,50.0341573756012,21.9986334443092
2021-10-01:736,223,50.0341095660599,21.9986642897129
2021-10-01:736,224,50.0340630486228,21.9986870884895
2021-10-01:736,225,50.0340173925758,21.9987098872662
2021-10-01:736,226,50.0339536463244,21.9987186044455
2021-10-01:736,227,50.0339131587965,21.9987246394157
2021-10-01:736,228,50.0338722405155,21.9987266510725
2021-10-01:736,229,50.0338166777413,21.9987293332815
2021-10-01:736,230,50.033759822743,21.9987259805202
2021-10-01:736,231,50.0331921305075,21.9986461848021
2021-10-01:736,232,50.0329044053246,21.9986012578011
2021-10-01:736,233,50.0326666430942,21.9985643774271
2021-10-01:736,234,50.032522779144,21.9985409080982
2021-10-01:736,235,50.0323806376921,21.9984443485737
2021-10-01:736,236,50.0322970755512,21.9983719289303
2021-10-01:736,237,50.0322608939606,21.998326331377
2021-10-01:736,238,50.0322608939606,21.998326331377
2021-10-01:736,239,50.0321381347892,21.9981553405523
2021-10-01:736,240,50.0320886002979,21.9980621337891
2021-10-01:736,241,50.0320515570797,21.9979461282492
2021-10-01:736,242,50.0319705787822,21.9976115226746
2021-10-01:736,243,50.0319158752806,21.9973359256983
2021-10-01:736,244,50.03184911108,21.9970268011093
2021-10-01:736,245,50.0318297279076,21.9969376176596
2021-10-01:736,246,50.0318000070281,21.9968149065971
2021-10-01:736,247,50.031770716867896,21.9966995716095
2021-10-01:736,248,50.0317457340701,21.9965963065624
2021-10-01:736,249,50.0317129979706,21.9965144991875
2021-10-01:736,250,50.0316819848031,21.9964353740215
2021-10-01:736,251,50.031640203143,21.9963549077511
2021-10-01:736,252,50.0316070362323,21.996301934123
2021-10-01:736,253,50.0314635998483,21.9960799813271
2021-10-01:736,254,50.0313111174567,21.9958553463221
2021-10-01:736,255,50.0310182120694,21.9954261928797
2021-10-01:736,256,50.0304151659409,21.994539052248
2021-10-01:736,257,50.0303837211851,21.9944907724857
2021-10-01:736,258,50.0302519114366,21.994309052825
2021-10-01:736,259,50.0301114862738,21.9941199570894
2021-10-01:736,260,50.0299645993911,21.9939228147268
2021-10-01:736,261,50.0298775870082,21.993814855814
2021-10-01:736,262,50.02981211224,21.9937370717525
2021-10-01:736,263,50.02981211224,21.9937370717525
2021-10-01:736,264,50.0297729134873,21.9936887919903
2021-10-01:736,265,50.0297729134873,21.9936887919903
2021-10-01:736,266,50.0296927928603,21.9936016201973
2021-10-01:736,267,50.0296303331391,21.9935385882854
2021-10-01:736,268,50.0293766166086,21.993286460638
2021-10-01:736,269,50.0292624652707,21.9931785017252
2021-10-01:736,270,50.0291388369118,21.9930678606033
2021-10-01:736,271,50.0287873343339,21.9927520304918
2021-10-01:736,272,50.0286098590158,21.99259378016
2021-10-01:736,273,50.0283750909005,21.9923879206181
2021-10-01:736,274,50.0273498515546,21.9914846867323
2021-10-01:736,275,50.0267467593633,21.9909462332726
2021-10-01:736,276,50.0263431141451,21.9905841350555
2021-10-01:736,277,50.026301758627,21.9905398786068
2021-10-01:736,278,50.0261957849493,21.9904607534409
2021-10-01:736,279,50.0259950374231,21.9902917742729
2021-10-01:736,280,50.0258085051714,21.9901080429554
2021-10-01:736,281,50.025612925543,21.9898780435324
2021-10-01:736,282,50.0255564916255,21.9897935539484
2021-10-01:736,283,50.0255099659032,21.9897043704987
2021-10-01:736,284,50.0255099659032,21.9897043704987
2021-10-01:736,285,50.0254806719068,21.9896560907364
2021-10-01:736,286,50.0254806719068,21.9896560907364
2021-10-01:736,287,50.0251351737188,21.9890405237675
2021-10-01:736,288,50.0248021662555,21.9884309917688
2021-10-01:736,289,50.0244691564835,21.9878107309341
2021-10-01:736,290,50.0242968348671,21.9874915480614
2021-10-01:736,291,50.0241309747276,21.9871938228607
2021-10-01:736,292,50.02415,21.98711
2021-10-01:736,293,50.02415,21.98711
2021-10-01:736,294,50.024104695536,21.9871361553669
2021-10-01:736,295,50.0235713540826,21.9861705601215
2021-10-01:736,296,50.0234300477618,21.9859157502651
2021-10-01:736,297,50.0232939107913,21.9856743514538
2021-10-01:736,298,50.023164666475,21.9854430109262
2021-10-01:736,299,50.0230681638254,21.9852612912655
2021-10-01:736,300,50.0230302520171,21.9851942360401
2021-10-01:736,301,50.0230750568782,21.9851419329643
2021-10-01:736,302,50.0230750568782,21.9851419329643
2021-10-01:736,303,50.023003541407,21.9851405918598
2021-10-01:736,304,50.0228269063532,21.9848281145096
2021-10-01:736,305,50.0225175780358,21.9842876493931
2021-10-01:736,306,50.0224197816213,21.9841193407774
2021-10-01:736,307,50.0223965172467,21.9840791076422
2021-10-01:736,308,50.022175505126,21.983637213707
2021-10-01:736,309,50.0220393646001,21.9833716750145
2021-10-01:736,310,50.0219256266498,21.9831570982933
2021-10-01:736,311,50.0219256266498,21.9831570982933
2021-10-01:736,312,50.0218265365494,21.9830042123795
2021-10-01:736,313,50.0218265365494,21.9830042123795
2021-10-01:736,314,50.0205004328392,21.9805634021759
2021-10-01:736,315,50.0205004328392,21.9805634021759
2021-10-01:736,316,50.0203229269007,21.9802549481392
2021-10-01:736,317,50.0200592518202,21.9798472523689
2021-10-01:736,318,50.0200006571614,21.9797587394714
2021-10-01:736,319,50.0165020818415,21.9745364785194
2021-10-01:736,320,50.0165020818415,21.9745364785194
2021-10-01:736,321,50.0158738623978,21.9735963642597
2021-10-01:736,322,50.0158247420128,21.9735172390938
2021-10-01:736,323,50.0139098696251,21.970682144165
2021-10-01:736,324,50.0139098696251,21.970682144165
2021-10-01:736,325,50.01363581774,21.9702959060669
2021-10-01:736,326,50.0133565934571,21.9699069857597
2021-10-01:736,327,50.0130170407541,21.9694563746452
2021-10-01:736,328,50.0124223868394,21.9686651229858
2021-10-01:736,329,50.0124223868394,21.9686651229858
2021-10-01:736,330,50.0120237922338,21.9681494683027
2021-10-01:736,331,50.0120237922338,21.9681494683027
2021-10-01:736,332,50.0117415421624,21.967801451683
2021-10-01:736,333,50.0114562739936,21.967439353466
2021-10-01:736,334,50.011410596455796,21.9673924148083
2021-10-01:736,335,50.0113054517699,21.9672650098801
2021-10-01:736,336,50.0109986348139,21.9668707251549
2021-10-01:736,337,50.0107211189138,21.9664737582207
2021-10-01:736,338,50.0103556918059,21.9659373164177
2021-10-01:736,339,50.0099695771257,21.9654142856598
2021-10-01:736,340,50.0099695771257,21.9654142856598
2021-10-01:736,341,50.009864429287,21.9652882218361
2021-10-01:736,342,50.0096110392879,21.9649824500084
2021-10-01:736,343,50.0096110392879,21.9649824500084
2021-10-01:736,344,50.0091128741022,21.9644057750702
2021-10-01:736,345,50.0091128741022,21.9644057750702
2021-10-01:736,346,50.0091145978661,21.9643199443817
2021-10-01:736,347,50.0090921889309,21.964234113693198
2021-10-01:736,348,50.0090490947955,21.9641590118408
2021-10-01:736,349,50.0089784203298,21.9641053676605
2021-10-01:736,350,50.0088887842726,21.9641160964966
2021-10-01:736,351,50.0088887842726,21.9641160964966
2021-10-01:736,352,50.0083630309556,21.9633972644806
2021-10-01:736,353,50.0081785849866,21.9631370902061
2021-10-01:736,354,50.0076873002138,21.9624987244606
2021-10-01:736,355,50.0074287272636,21.9621473550797
2021-10-01:736,356,50.0071908389209,21.9618281722069
2021-10-01:736,357,50.0067749624501,21.9612219929695
2021-10-01:736,358,50.0067486737647,21.9611831009388
2021-10-01:736,359,50.0063151238627,21.9606050848961
2021-10-01:736,360,50.0059513871311,21.9600954651833
2021-10-01:736,361,50.0058255439243,21.9599157571793
2021-10-01:736,362,50.005758312487,21.9598218798637
2021-10-01:736,363,50.005758312487,21.9598218798637
2021-10-01:736,364,50.0057100437048,21.9597440958023
2021-10-01:736,365,50.0057100437048,21.9597440958023
2021-10-01:736,366,50.0052652790735,21.9591419398785
2021-10-01:736,367,50.0051739121862,21.9590413570404
2021-10-01:736,368,50.0050790973083,21.9589367508888
2021-10-01:736,369,50.0050049691825,21.9588723778725
2021-10-01:736,370,50.0049187735437,21.958794593811
2021-10-01:736,371,50.0048222342447,21.9587168097496
2021-10-01:736,372,50.0047170751448,21.9586390256882
2021-10-01:736,373,50.0044240075869,21.9584432244301
2021-10-01:736,374,50.0042412704406,21.9583305716515
2021-10-01:736,375,50.0041395579544,21.9582742452621
2021-10-01:736,376,50.0040240536837,21.9582018256187
2021-10-01:736,377,50.0039033772835,21.9581240415573
2021-10-01:736,378,50.0038068359452,21.9580449163914
2021-10-01:736,379,50.0036982267079,21.9579657912254
2021-10-01:736,380,50.0036172006092,21.957890689373
2021-10-01:736,381,50.0034361843632,21.957705616951
2021-10-01:736,382,50.0031982762605,21.9574534893036
2021-10-01:736,383,50.0029379551759,21.9571825861931
2021-10-01:736,384,50.0028017601395,21.9570431113243
2021-10-01:736,385,50.0027034925951,21.9569492340088
2021-10-01:736,386,50.0025741928885,21.9568446278572
2021-10-01:736,387,50.0024069647522,21.9567614793777
2021-10-01:736,388,50.0022052558139,21.9566515088081
2021-10-01:736,389,50.002096642958,21.9565844535828
2021-10-01:736,390,50.0019707896594,21.9565281271935
2021-10-01:736,391,50.0018139035793,21.9564852118492
2021-10-01:736,392,50.0016656371429,21.9564583897591
2021-10-01:736,393,50.0014984058461,21.956442296505
2021-10-01:736,394,50.0008639560487,21.9564664363861
2021-10-01:736,395,50.0006243111477,21.9564878940582
2021-10-01:736,396,50.0004777651161,21.9565013051033
2021-10-01:736,397,50.0001381214195,21.9565120339394
2021-10-01:736,398,49.99980881991,21.9565308094025
2021-10-01:736,399,49.9994467580555,21.9565469026566
2021-10-01:736,400,49.9991277965436,21.9565656781197
2021-10-01:736,401,49.9990536592405,21.9565817713737
2021-10-01:736,402,49.9988846947271,21.9565951824188
2021-10-01:736,403,49.9987795226383,21.9566166400909
2021-10-01:736,404,49.9986519365169,21.9566568732262
2021-10-01:736,405,49.9984846947368,21.9566997885704
2021-10-01:736,406,49.9981967616494,21.9567802548409
2021-10-01:736,407,49.9977536516732,21.956973373889898
2021-10-01:736,408,49.9973501939017,21.957169175148
2021-10-01:736,409,49.9964811964337,21.9575902819633
2021-10-01:736,410,49.9961708363889,21.9577378034592
2021-10-01:736,411,49.9959604801084,21.9578236341476
2021-10-01:736,412,49.9956087347638,21.9579094648361
2021-10-01:736,413,49.9954690704574,21.9579282402992
2021-10-01:736,414,49.9954690704574,21.9579282402992
2021-10-01:736,415,49.9952500898023,21.9579362869263
2021-10-01:736,416,49.9950414537623,21.9579309225082
2021-10-01:736,417,49.9947621214485,21.9579148292542
2021-10-01:736,418,49.994477614646,21.9578585028648
2021-10-01:736,419,49.9942396622095,21.9577887654305
2021-10-01:736,420,49.9938887664317,21.9576325267553
2021-10-01:736,421,49.9935413167383,21.9573998451233
2021-10-01:736,422,49.9933839720686,21.9572650641203
2021-10-01:736,423,49.9932300755512,21.957126930356
2021-10-01:736,424,49.993066263591,21.956973373889898
2021-10-01:736,425,49.9929132282292,21.9568278640509
2021-10-01:736,426,49.9922928911692,21.956214979291
2021-10-01:736,427,49.9922618525515,21.9561874866486
2021-10-01:736,428,49.9919799175237,21.955908536911
2021-10-01:736,429,49.9917307442118,21.9556671380997
2021-10-01:736,430,49.9915686515373,21.9554921239614
2021-10-01:736,431,49.9914845873021,21.9553975760937
2021-10-01:736,432,49.9912272204993,21.9550327956676
2021-10-01:736,433,49.9910047717008,21.9547028839588
2021-10-01:736,434,49.9908866492461,21.9545352458954
2021-10-01:736,435,49.9907590421807,21.9543649256229
2021-10-01:736,436,49.9904615784503,21.9539840519428
2021-10-01:736,437,49.9902374016695,21.9537118077278
2021-10-01:736,438,49.9898166362751,21.9532088935375
2021-10-01:736,439,49.989607545545,21.9529587775469
2021-10-01:736,440,49.9894001783768,21.9527126848698
2021-10-01:736,441,49.9892156596458,21.9524786621332
2021-10-01:736,442,49.9890337269329,21.9522500038147
2021-10-01:736,443,49.9887957475586,21.9519227743149
2021-10-01:736,444,49.9884042861713,21.9513313472271
2021-10-01:736,445,49.9879891094344,21.9507050514221
2021-10-01:736,446,49.9879559123858,21.9506540894508
2021-10-01:736,447,49.9875838451962,21.9500901550055
2021-10-01:736,448,49.9872178110506,21.9495570659637
2021-10-01:736,449,49.986106326338,21.9478820264339
2021-10-01:736,450,49.9859209326725,21.9476044178009
2021-10-01:736,451,49.9855225494482,21.9469687342644
2021-10-01:736,452,49.985275067299,21.9464832544327
2021-10-01:736,453,49.9851215759883,21.9460970163345
2021-10-01:736,454,49.984917207584,21.9456256181002
2021-10-01:736,455,49.9848809903079,21.9455498456955
2021-10-01:736,456,49.9846748962413,21.9450683891773
2021-10-01:736,457,49.9846748962413,21.9450683891773
2021-10-01:736,458,49.9846498889514,21.9450026750565
2021-10-01:736,459,49.9846498889514,21.9450026750565
2021-10-01:736,460,49.98442913438,21.9444260001183
2021-10-01:736,461,49.9843226371834,21.9440853595734
2021-10-01:736,462,49.9842221760492,21.9437447190285
2021-10-01:736,463,49.9841825089341,21.9436092674732
2021-10-01:736,464,49.9841255951901,21.9433651864529
2021-10-01:736,465,49.9840031441793,21.9428139925003
2021-10-01:736,466,49.9838888850324,21.9423472881317
2021-10-01:736,467,49.9838888850324,21.9423472881317
2021-10-01:736,468,49.983689254249,21.9415479898453
2021-10-01:736,469,49.9835228227683,21.9410859793425
2021-10-01:736,470,49.9833805363308,21.9408003240824
2021-10-01:736,471,49.9832097920503,21.9404911994934
2021-10-01:736,472,49.9829584174233,21.9401666522026
2021-10-01:736,473,49.9827902587063,21.9399929791689
2021-10-01:736,474,49.9823250165264,21.9395712018013
2021-10-01:736,475,49.9823250165264,21.9395712018013
2021-10-01:736,476,49.98229224675,21.9395336508751
2021-10-01:736,477,49.98229224675,21.9395336508751
2021-10-01:736,478,49.9820490598174,21.93932980299
2021-10-01:736,479,49.981976620919,21.9392667710781
2021-10-01:736,480,49.9819464380125,21.9392372667789
2021-10-01:736,481,49.9818714118485,21.9391688704491
2021-10-01:736,482,49.9813039687963,21.9386592507362
2021-10-01:736,483,49.9807723082525,21.9381556659937
2021-10-01:736,484,49.9804260573912,21.9378143548965
2021-10-01:736,485,49.9803631024214,21.9377472996712
2021-10-01:736,486,49.9800250414486,21.9373168051243
2021-10-01:736,487,49.9798723957922,21.9370673596859
2021-10-01:736,488,49.9797292361489,21.9368259608746
2021-10-01:736,489,49.9795800391998,21.9365215301514
2021-10-01:736,490,49.9794256673031,21.9361352920532
2021-10-01:736,491,49.979289405664296,21.9357262551785
2021-10-01:736,492,49.9792307612958,21.9355157017708
2021-10-01:736,493,49.9791867779726,21.9353440403938
2021-10-01:736,494,49.9791419321899,21.9351254403591
2021-10-01:736,495,49.9788875178236,21.933671683073
2021-10-01:736,496,49.9786486258211,21.9322568178177
2021-10-01:736,497,49.9784933885049,21.9314508140087
2021-10-01:736,498,49.9783967961442,21.9310136139393
2021-10-01:736,499,49.9783010660241,21.9305992126465
2021-10-01:736,500,49.9781984362242,21.9302760064602
2021-10-01:736,501,49.978071657934,21.92996352911
2021-10-01:736,502,49.9777637664097,21.9292996823788
2021-10-01:736,503,49.9777637664097,21.9292996823788
2021-10-01:736,504,49.9777184880782,21.9292084872723
2021-10-01:736,505,49.9777184880782,21.9292084872723
2021-10-01:736,506,49.9774670847576,21.9286961853504
2021-10-01:736,507,49.9772152488966,21.9281677901745
2021-10-01:736,508,49.9770298209646,21.9277708232403
2021-10-01:736,509,49.9769987724968,21.9277064502239
2021-10-01:736,510,49.9767615960403,21.9272035360336
2021-10-01:736,511,49.9762734400905,21.9258235394955
2021-10-01:736,512,49.9761725309107,21.9255673885345
2021-10-01:736,513,49.9760500596562,21.9253286719322
2021-10-01:736,514,49.9759319004743,21.9251462817192
2021-10-01:736,515,49.9757956289407,21.9249880313873
2021-10-01:736,516,49.9755774211877,21.9247935712337
2021-10-01:736,517,49.9753221254853,21.9245910644531
2021-10-01:736,518,49.9747942800756,21.9241780042648
2021-10-01:736,519,49.9741784531128,21.9236952066422
2021-10-01:736,520,49.9741448152786,21.9236750900745
2021-10-01:736,521,49.9738067106134,21.9234068691731
2021-10-01:736,522,49.9736204070277,21.9232285022736
2021-10-01:736,523,49.973404776977,21.9230058789253
2021-10-01:736,524,49.9729165869722,21.9224332273006
2021-10-01:736,525,49.9724068285192,21.9218444824219
2021-10-01:736,526,49.9722463958077,21.9216580688953
2021-10-01:736,527,49.9721428905487,21.9215507805347
2021-10-01:736,528,49.9720505981717,21.9214595854282
2021-10-01:736,529,49.9719600307138,21.9213925302029
2021-10-01:736,530,49.9718798136802,21.9213415682316
2021-10-01:736,531,49.9717236919733,21.9212664663792
2021-10-01:736,532,49.9716365741156,21.9212409853935
2021-10-01:736,533,49.9714916648544,21.9212195277214
2021-10-01:736,534,49.9711199015996,21.9212409853935
2021-10-01:736,535,49.9707119075297,21.9212771952152
2021-10-01:736,536,49.9699614654309,21.9213630259037
2021-10-01:736,537,49.9685433566895,21.9214971363544
2021-10-01:736,538,49.9657251297125,21.9217626750469
2021-10-01:736,539,49.9650186061724,21.9217854738235
2021-10-01:736,540,49.9648521101043,21.9217908382416
2021-10-01:736,541,49.9647554903603,21.9217908382416
2021-10-01:736,542,49.9642974066132,21.9218082726002
2021-10-01:736,543,49.9642974066132,21.9218082726002
2021-10-01:736,544,49.9642956812425,21.9216459989548
2021-10-01:736,545,49.9643327767,21.9211041927338
2021-10-01:736,546,49.9645139401518,21.9200031459332
2021-10-01:736,547,49.9645855426614,21.9194184243679
2021-10-01:736,548,49.9645915814224,21.9192883372307
2021-10-01:736,549,49.9645872680218,21.9191394746304
2021-10-01:736,550,49.9645475847178,21.9184112548828
2021-10-01:736,551,49.9645432713132,21.9183428585529
2021-10-01:736,552,49.9645372325461,21.9181779026985
2021-10-01:736,553,49.9645234296471,21.9178265333176
2021-10-01:736,554,49.9645234296471,21.9174376130104
2021-10-01:736,555,49.9645320564595,21.9172136485577
2021-10-01:736,556,49.9645622502904,21.9169038534164
2021-10-01:736,557,49.9646588704223,21.9164948165417
2021-10-01:736,558,49.9647554903603,21.916109919548
2021-10-01:736,559,49.9648538354551,21.9158336520195
2021-10-01:736,560,49.9649702964917,21.9155520200729
2021-10-01:736,561,49.965378339234,21.9149444997311
2021-10-01:736,562,49.9658243354843,21.914304792881
2021-10-01:736,563,49.9662944817962,21.9136409461498
2021-10-01:736,564,49.9664670114011,21.913403570652
2021-10-01:736,565,49.9666766340389,21.9130830466747
2021-10-01:736,566,49.9667396069164,21.9129770994186
2021-10-01:736,567,49.9668025797114,21.9128510355949
2021-10-01:736,568,49.9668448490757,21.9127611815929
2021-10-01:736,569,49.9668793546516,21.9126659631729
2021-10-01:736,570,49.9669449151776,21.9124487042427
2021-10-01:736,571,49.9669966734246,21.9122287631035
2021-10-01:736,572,49.9670363547096,21.9120343029499
2021-10-01:736,573,49.9671174424511,21.9115340709686
2021-10-01:736,574,49.9671234808945,21.9114817678928
2021-10-01:736,575,49.9671243435292,21.9113999605179
2021-10-01:736,576,49.9671286567025,21.9113275408745
2021-10-01:736,577,49.9671329698754,21.9112403690815
2021-10-01:736,578,49.9670976018461,21.9106851518154
2021-10-01:736,579,49.9670467063438,21.9091174006462
2021-10-01:736,580,49.967049294252,21.9088585674763
2021-10-01:736,581,49.9670630964267,21.9086211919785
2021-10-01:736,582,49.967077761233,21.9085192680359
2021-10-01:736,583,49.9671243435292,21.9082778692245
2021-10-01:736,584,49.9671881784545,21.9079855084419
2021-10-01:736,585,49.9672080190222,21.9078420102596
2021-10-01:736,586,49.9672347606439,21.9076435267925
2021-10-01:736,587,49.967256326457,21.9070319831371
2021-10-01:736,588,49.96725373856,21.9066645205021
2021-10-01:736,589,49.9672494253979,21.9063386321068
2021-10-01:736,590,49.967212332188,21.9060301780701
2021-10-01:736,591,49.9671743763157,21.9057686626911
2021-10-01:736,592,49.9671105413721,21.9054025411606
2021-10-01:736,593,49.9670199646176,21.9049344956875
2021-10-01:736,594,49.9669932228765,21.9047923386097
2021-10-01:736,595,49.9669664811206,21.904674321413
2021-10-01:736,596,49.966807755554,21.9042357802391
2021-10-01:736,597,49.9667051012403,21.9039916992188
2021-10-01:736,598,49.9666352271704,21.9038227200508
2021-10-01:736,599,49.9665489627468,21.9036550819874
2021-10-01:736,600,49.9661150503511,21.9030153751373
2021-10-01:736,601,49.9660796815739,21.9028986990452
2021-10-01:736,602,49.9660494886947,21.9026117026806
2021-10-01:736,603,49.9659856522592,21.9018311798573
2021-10-01:736,604,49.9659614979102,21.9017252326012
2021-10-01:736,605,49.9659407941729,21.9015991687775
2021-10-01:736,606,49.9658251981423,21.9010466337204
2021-10-01:736,607,49.965698387252,21.900347918272
2021-10-01:736,608,49.965555185437,21.8995754420757
2021-10-01:736,609,49.9655129149402,21.8993273377419
2021-10-01:736,610,49.9654542537812,21.8990457057953
2021-10-01:736,611,49.9653981805477,21.8988271057606
2021-10-01:736,612,49.9653343432485,21.8986769020557
2021-10-01:736,613,49.9652670551928,21.8985494971275
2021-10-01:736,614,49.9651143627175,21.8983268737793
2021-10-01:736,615,49.9644690806939,21.8974980711937
2021-10-01:736,616,49.9644328480243,21.8974819779396
2021-10-01:736,617,49.9639048831737,21.8968369066715
2021-10-01:736,618,49.9636296835129,21.8964801728725
2021-10-01:736,619,49.9633864022519,21.8961623311043
2021-10-01:736,620,49.9632276648797,21.8959531188011
2021-10-01:736,621,49.9631388062309,21.8958176672459
2021-10-01:736,622,49.9628118394995,21.8953174352646
2021-10-01:736,623,49.9627186665151,21.8951430916786
2021-10-01:736,624,49.9626781189563,21.8950438499451
2021-10-01:736,625,49.9626168661963,21.8948788940907
2021-10-01:736,626,49.9625737304031,21.8947407603264
2021-10-01:736,627,49.9625814948487,21.8947005271912
2021-10-01:736,628,49.9626073763251,21.8945409357548
2021-10-01:736,629,49.9626229052043,21.8943947553635
2021-10-01:736,630,49.962609964472,21.8943357467651
2021-10-01:736,631,49.962577181268,21.8942727148533
2021-10-01:1039,0,50.0953842550017,21.8954703211784
2021-10-01:1039,1,50.0953803834991,21.8954461812973
2021-10-01:1039,2,50.0953485511327,21.8954207003117
2021-10-01:1039,3,50.0953072550582,21.8954072892666
2021-10-01:1039,4,50.0952814449935,21.8954274058342
2021-10-01:1039,5,50.095264238276,21.8954622745514
2021-10-01:1039,6,50.0952590762596,21.8956151604652
2021-10-01:1039,7,50.0951283049907,21.8967001140118
2021-10-01:1039,8,50.0949691421096,21.8981257081032
2021-10-01:1039,9,50.0949398904956,21.8982973694801
2021-10-01:1039,10,50.0949398904956,21.8982973694801
2021-10-01:1039,11,50.0947273855869,21.8982356786728
2021-10-01:1039,12,50.0945596178879,21.8981699645519
2021-10-01:1039,13,50.0942602156118,21.8979433178902
2021-10-01:1039,14,50.094132022686,21.8978749215603
2021-10-01:1039,15,50.0935727877901,21.8977743387222
2021-10-01:1039,16,50.0932251985042,21.897644251585
2021-10-01:1039,17,50.09293008978,21.8974658846855
2021-10-01:1039,18,50.0926022846642,21.8971990048885
2021-10-01:1039,19,50.0921505810275,21.8969133496284
2021-10-01:1039,20,50.0919432261227,21.8967778980732
2021-10-01:1039,21,50.0916765027265,21.8965284526348
2021-10-01:1039,22,50.0915715337571,21.8965069949627
2021-10-01:1039,23,50.0914992599068,21.8965955078602
2021-10-01:1039,24,50.0914347295912,21.8967765569687
2021-10-01:1039,25,50.0913142727695,21.8968664109707
2021-10-01:1039,26,50.0911680033648,21.8968798220158
2021-10-01:1039,27,50.0906646611192,21.8966799974442
2021-10-01:1039,28,50.0900537600099,21.8964077532291
2021-10-01:1039,29,50.0897767008837,21.896285712719
2021-10-01:1039,30,50.0894557577195,21.8961663544178
2021-10-01:1039,31,50.0894557577195,21.8961663544178
2021-10-01:1039,32,50.0894247818581,21.8961516022682
2021-10-01:1039,33,50.0893886433277,21.8961408734322
2021-10-01:1039,34,50.0893542256544,21.8961247801781
2021-10-01:1039,35,50.0893120639709,21.8961073458195
2021-10-01:1039,36,50.0892595769254,21.8960805237293
2021-10-01:1039,37,50.0891950435939,21.8960469961166
2021-10-01:1039,38,50.0891081385702,21.8960255384445
2021-10-01:1039,39,50.0890599535386,21.8960228562355
2021-10-01:1039,40,50.0888878637447,21.895937025547
2021-10-01:1039,41,50.0887045874347,21.8958659470081
2021-10-01:1039,42,50.0883655674365,21.8958082795143
2021-10-01:1039,43,50.0880678473893,21.8957479298115
2021-10-01:1039,44,50.0877821720793,21.8956768512726
2021-10-01:1039,45,50.0870886279466,21.8955038487911
2021-10-01:1039,46,50.0869449271007,21.8954582512379
2021-10-01:1039,47,50.0867427126058,21.89538449049
2021-10-01:1039,48,50.086561149077,21.8953093886375
2021-10-01:1039,49,50.0857058121116,21.8949526548386
2021-10-01:1039,50,50.0854459380989,21.894845366478
2021-10-01:1039,51,50.0851998309467,21.8947541713715
2021-10-01:1039,52,50.0851000109024,21.8947340548038
2021-10-01:1039,53,50.0849425357547,21.8947327136993
2021-10-01:1039,54,50.084813457379,21.8947501480579
2021-10-01:1039,55,50.0846869602335,21.8947488069534
2021-10-01:1039,56,50.0845475548294,21.8947139382362
2021-10-01:1039,57,50.0840200479947,21.8945422768593
2021-10-01:1039,58,50.0837782362328,21.8944577872753
2021-10-01:1039,59,50.083722300954,21.8944390118122
2021-10-01:1039,60,50.0834675794744,21.8943451344967
2021-10-01:1039,61,50.0831956455901,21.8942606449127
2021-10-01:1039,62,50.0831285224319,21.8942485749722
2021-10-01:1039,63,50.0830562358488,21.8942365050316
2021-10-01:1039,64,50.0829942758336,21.8942351639271
2021-10-01:1039,65,50.0829237101632,21.8942485749722
2021-10-01:1039,66,50.0828781005893,21.8942633271217
2021-10-01:1039,67,50.0828307698534,21.8942901492119
2021-10-01:1039,68,50.0827705306675,21.8943344056606
2021-10-01:1039,69,50.0827042674756,21.8944081664085
2021-10-01:1039,70,50.0825485055858,21.894583851099
2021-10-01:1039,71,50.0820562602644,21.8952222168446
2021-10-01:1039,72,50.0816414622057,21.8957653641701
2021-10-01:1039,73,50.0815691733801,21.8958780169487
2021-10-01:1039,74,50.0815020479444,21.8960040807724
2021-10-01:1039,75,50.0814633216887,21.8960872292519
2021-10-01:1039,76,50.0814245954018,21.8961918354034
2021-10-01:1039,77,50.0813523062492,21.8964278697968
2021-10-01:1039,78,50.081220636441,21.8969133496284
2021-10-01:1039,79,50.081013234245,21.8976576626301
2021-10-01:1039,80,50.0809245931988,21.8979540467262
2021-10-01:1039,81,50.0808471397232,21.8981659412384
2021-10-01:1039,82,50.0807731285074,21.8983148038387
2021-10-01:1039,83,50.0806879294082,21.8984730541706
2021-10-01:1039,84,50.0802292286257,21.8992200493813
2021-10-01:1039,85,50.0800958345162,21.899438649416
2021-10-01:1039,86,50.0800338706746,21.899536550045
2021-10-01:1039,87,50.079960718814,21.8996304273605
2021-10-01:1039,88,50.0798247421178,21.8997524678707
2021-10-01:1039,89,50.0794959867398,21.8999415636063
2021-10-01:1039,90,50.0794675863003,21.9000193476677
2021-10-01:1039,91,50.0794675863003,21.9000193476677
2021-10-01:1039,92,50.0793384931815,21.8999241292477
2021-10-01:1039,93,50.0791818597306,21.8998235464096
2021-10-01:1039,94,50.0791371072221,21.8997927010059
2021-10-01:1039,95,50.0787799462819,21.8995700776577
2021-10-01:1039,96,50.0786413843333,21.8994815647602
2021-10-01:1039,97,50.0783943816056,21.8993327021599
2021-10-01:1039,98,50.0782936867487,21.8992777168751
2021-10-01:1039,99,50.0782506546941,21.8992549180985
2021-10-01:1039,100,50.0781740575413,21.8992200493813
2021-10-01:1039,101,50.0780346331963,21.8992146849632
2021-10-01:1039,102,50.0778917658542,21.8992817401886
2021-10-01:1039,103,50.0777359883274,21.8993648886681
2021-10-01:1039,104,50.077606890546,21.8994118273258
2021-10-01:1039,105,50.0773504152555,21.8994869291782
2021-10-01:1039,106,50.0768968465344,21.8996022641659
2021-10-01:1039,107,50.0767668858254,21.8996398150921
2021-10-01:1039,108,50.0766524168296,21.8996760249138
2021-10-01:1039,109,50.0764303634119,21.8997806310654
2021-10-01:1039,110,50.0763399925405,21.8998476862907
2021-10-01:1039,111,50.0762969587324,21.8998771905899
2021-10-01:1039,112,50.07570480961,21.900263428688
2021-10-01:1039,113,50.0749491203122,21.9007569551468
2021-10-01:1039,114,50.0748148508082,21.9008240103722
2021-10-01:1039,115,50.0746797202226,21.9008709490299
2021-10-01:1039,116,50.0744387220548,21.9009406864643
2021-10-01:1039,117,50.0742829333089,21.9009782373905
2021-10-01:1039,118,50.0740505403163,21.9010278582573
2021-10-01:1039,119,50.0738697894323,21.9010359048843
2021-10-01:1039,120,50.0737656421849,21.9010238349438
2021-10-01:1039,121,50.073705391608,21.9010064005852
2021-10-01:1039,122,50.0736046869032,21.9009755551815
2021-10-01:1039,123,50.0734643885432,21.9008964300156
2021-10-01:1039,124,50.0732285486571,21.9007368385792
2021-10-01:1039,125,50.0727714979846,21.9003948569298
2021-10-01:1039,126,50.072552869569,21.9002379477024
2021-10-01:1039,127,50.0723471513701,21.9001051783562
2021-10-01:1039,128,50.0721870520774,21.9000367820263
2021-10-01:1039,129,50.0720820404231,21.9000059366226
2021-10-01:1039,130,50.0720269522502,21.9000019133091
2021-10-01:1039,131,50.0719425983628,21.8999925255775
2021-10-01:1039,132,50.0715922699161,21.8999683856964
2021-10-01:1039,133,50.0715922699161,21.8999683856964
2021-10-01:1039,134,50.0715221178435,21.9000153243542
2021-10-01:1039,135,50.0715221178435,21.9000153243542
2021-10-01:1039,136,50.0714450795595,21.9012129306793
2021-10-01:1039,137,50.0713951552424,21.9022831320763
2021-10-01:1039,138,50.0713314586244,21.9033828377724
2021-10-01:1039,139,50.0713039141148,21.9038441777229
2021-10-01:1039,140,50.071281534189,21.9041392207146
2021-10-01:1039,141,50.0712557111848,21.9044154882431
2021-10-01:1039,142,50.0712298881667,21.9045898318291
2021-10-01:1039,143,50.0711902928452,21.9048124551773
2021-10-01:1039,144,50.0710818359276,21.9053220748901
2021-10-01:1039,145,50.0697562315601,21.9107508659363
2021-10-01:1039,146,50.0697131918431,21.9109037518501
2021-10-01:1039,147,50.0679382002718,21.9181108474731
2021-10-01:1039,148,50.067103191216,21.9214475154877
2021-10-01:1039,149,50.0663198189885,21.9246152043343
2021-10-01:1039,150,50.066197577333,21.9251731038094
2021-10-01:1039,151,50.066197577333,21.9251731038094
2021-10-01:1039,152,50.0661330129526,21.9251999258995
2021-10-01:1039,153,50.0660968568617,21.9252294301987
2021-10-01:1039,154,50.0660520921398,21.9252817332745
2021-10-01:1039,155,50.0660193794321,21.9253286719322
2021-10-01:1039,156,50.0659832232555,21.9253970682621
2021-10-01:1039,157,50.0659617017088,21.9254520535469
2021-10-01:1039,158,50.0659496496385,21.9255056977272
2021-10-01:1039,159,50.0659496496385,21.9255056977272
2021-10-01:1039,160,50.065951371363,21.9255942106247
2021-10-01:1039,161,50.0659660060189,21.9257175922394
2021-10-01:1039,162,50.065986666702,21.9258369505405
2021-10-01:1039,163,50.0660133534045,21.9259402155876
2021-10-01:1039,164,50.0660133534045,21.9259402155876
2021-10-01:1039,165,50.0654537904047,21.9282147288322
2021-10-01:1039,166,50.0654537904047,21.9282147288322
2021-10-01:1039,167,50.0653926685123,21.9282549619675
2021-10-01:1039,168,50.0653392944018,21.9282965362072
2021-10-01:1039,169,50.0652859202318,21.9283609092236
2021-10-01:1039,170,50.0652523461267,21.9284212589264
2021-10-01:1039,171,50.0652230763749,21.9285084307194
2021-10-01:1039,172,50.06521274587,21.9286063313484
2021-10-01:1039,173,50.06521274587,21.9286063313484
2021-10-01:1039,174,50.0652196328736,21.9286935031414
2021-10-01:1039,175,50.0652316851273,21.9287860393524
2021-10-01:1039,176,50.0652463200028,21.9288732111454
2021-10-01:1039,177,50.0652609548739,21.9289375841618
2021-10-01:1039,178,50.0652643983723,21.9290167093277
2021-10-01:1039,179,50.0652643983723,21.9290167093277
2021-10-01:1039,180,50.0651550671768,21.9294619560242
2021-10-01:1039,181,50.0651309626277,21.9295330345631
2021-10-01:1039,182,50.0650930840261,21.9296054542065
2021-10-01:1039,183,50.0650121614588,21.9297985732555
2021-10-01:1039,184,50.0649906394765,21.9298535585403
2021-10-01:1039,185,50.0649768654027,21.9299085438252
2021-10-01:1039,186,50.0649518998839,21.9300037622452
2021-10-01:1039,187,50.0649299474342,21.9300862401724
2021-10-01:1039,188,50.0649303778745,21.9301707297564
2021-10-01:1039,189,50.0649320996356,21.9304195046425
2021-10-01:1039,190,50.0639257197293,21.9344897568226
2021-10-01:1039,191,50.0639257197293,21.9344897568226
2021-10-01:1039,192,50.0637229776805,21.9353426992893
2021-10-01:1039,193,50.0637053291813,21.9354164600372
2021-10-01:1039,194,50.063105276347,21.9378478825092
2021-10-01:1039,195,50.063105276347,21.9378478825092
2021-10-01:1039,196,50.0616847483284,21.9436454772949
2021-10-01:1039,197,50.0616705428358,21.9437004625797
2021-10-01:1039,198,50.0616528935815,21.9437641650438
2021-10-01:1039,199,50.0615960715481,21.9439975172281
2021-10-01:1039,200,50.0601828170477,21.949774324894
2021-10-01:1039,201,50.0595977872376,21.9521266222
2021-10-01:1039,202,50.0593739328845,21.953022480011
2021-10-01:1039,203,50.0591978620921,21.95361725986
2021-10-01:1039,204,50.059107674331,21.9539317494582
2021-10-01:1039,205,50.059107674331,21.9539317494582
2021-10-01:1039,206,50.0590174857203,21.954246237874
2021-10-01:1039,207,50.058988212164,21.954370290041
2021-10-01:1039,208,50.0585727840356,21.9560989737511
2021-10-01:1039,209,50.0581513252948,21.9578249752522
2021-10-01:1039,210,50.0572993560231,21.9612199813128
2021-10-01:1039,211,50.0572804136339,21.9612930715084
2021-10-01:1039,212,50.0562467505587,21.9655323028564
2021-10-01:1039,213,50.0561055403798,21.9660741090775
2021-10-01:1039,214,50.0560091039212,21.9663771986961
2021-10-01:1039,215,50.0559023347588,21.9666481018066
2021-10-01:1039,216,50.0557645677466,21.9669297337532
2021-10-01:1039,217,50.0556577980401,21.9671174883842
2021-10-01:1039,218,50.0555114198305,21.9673320651054
2021-10-01:1039,219,50.0549922041094,21.9679100811481
2021-10-01:1039,220,50.0549922041094,21.9679100811481
2021-10-01:1039,221,50.0549474290245,21.967959702014898
2021-10-01:1039,222,50.0549474290245,21.967959702014898
2021-10-01:1039,223,50.0548225752018,21.9680871069431
2021-10-01:1039,224,50.0548225752018,21.9680871069431
2021-10-01:1039,225,50.0537694848609,21.9692230224609
2021-10-01:1039,226,50.0537694848609,21.9692230224609
2021-10-01:1039,227,50.0527680373662,21.9703012704849
2021-10-01:1039,228,50.0527025938102,21.9703710079193
2021-10-01:1039,229,50.0522995973139,21.9708068668842
2021-10-01:1039,230,50.0522995973139,21.9708068668842
2021-10-01:1039,231,50.0505480732232,21.972648203373
2021-10-01:1039,232,50.0505480732232,21.972648203373
2021-10-01:1039,233,50.0501037236125,21.9731363654137
2021-10-01:1039,234,50.0501037236125,21.9731363654137
2021-10-01:1039,235,50.0495009171765,21.9737760722637
2021-10-01:1039,236,50.0495009171765,21.9737760722637
2021-10-01:1039,237,50.049224915417,21.9740697741508
2021-10-01:1039,238,50.0489325498876,21.9744077324867
2021-10-01:1039,239,50.0487155351471,21.9747000932693
2021-10-01:1039,240,50.0484589053384,21.9750702381134
2021-10-01:1039,241,50.0483684817567,21.9752184301615
2021-10-01:1039,242,50.0483288675625,21.9752888381481
2021-10-01:1039,243,50.0482143306867,21.9754967093468
2021-10-01:1039,244,50.0480610403048,21.9758078455925
2021-10-01:1039,245,50.0478069905601,21.9763503223658
2021-10-01:1039,246,50.0473083602023,21.9774406403303
2021-10-01:1039,247,50.0468209203376,21.978547051549
2021-10-01:1039,248,50.0463179736628,21.9797144830227
2021-10-01:1039,249,50.0458206196709,21.9808799028397
2021-10-01:1039,250,50.0458206196709,21.9808799028397
2021-10-01:1039,251,50.0457775584768,21.9809717684984
2021-10-01:1039,252,50.0455187598865,21.9815585017204
2021-10-01:1039,253,50.0452870887502,21.9821284711361
2021-10-01:1039,254,50.0452870887502,21.9821284711361
2021-10-01:1039,255,50.0452108695631,21.9823155552149
2021-10-01:1039,256,50.0451428319945,21.9825093448162
2021-10-01:1039,257,50.0450381917481,21.9828808307648
2021-10-01:1039,258,50.0450381917481,21.9828808307648
2021-10-01:1039,259,50.0449705845541,21.9831242412329
2021-10-01:1039,260,50.0449357043721,21.983243599534
2021-10-01:1039,261,50.0449003935449,21.9833475351334
2021-10-01:1039,262,50.0446661356914,21.9839550554752
2021-10-01:1039,263,50.0446661356914,21.9839550554752
2021-10-01:1039,264,50.043673972108,21.9864320755005
2021-10-01:1039,265,50.0436102386769,21.9865635037422
2021-10-01:1039,266,50.0435275573428,21.9868209958076
2021-10-01:1039,267,50.0434577948564,21.9870751351118
2021-10-01:1039,268,50.0434168847092,21.9872286915779
2021-10-01:1039,269,50.0433914773371,21.9873413443565
2021-10-01:1039,270,50.043333341774,21.9876202940941
2021-10-01:1039,271,50.0432820962933,21.9878871738911
2021-10-01:1039,272,50.0432820962933,21.9878871738911
2021-10-01:1039,273,50.0432536744065,21.9880923628807
2021-10-01:1039,274,50.0431882178759,21.9888125360012
2021-10-01:1039,275,50.0431882178759,21.9888125360012
2021-10-01:1039,276,50.0429892639257,21.9912949204445
2021-10-01:1039,277,50.0427687771995,21.9939462840557
2021-10-01:1039,278,50.0427412162875,21.9942842423916
2021-10-01:1039,279,50.0427059038459,21.994623541832
2021-10-01:1039,280,50.0426779122579,21.9948025792837
2021-10-01:1039,281,50.0426438916905,21.994991004467
2021-10-01:1039,282,50.0425797262509,21.9952598959208
2021-10-01:1039,283,50.0424789561927,21.9955938309431
2021-10-01:1039,284,50.0423596682864,21.9959029555321
2021-10-01:1039,285,50.0419944818062,21.9967572391033
2021-10-01:1039,286,50.0419944818062,21.9967572391033
2021-10-01:1039,287,50.041725757905,21.9973969459534
2021-10-01:1039,288,50.041725757905,21.9973969459534
2021-10-01:1039,289,50.0415672790017,21.9977496564388
2021-10-01:1039,290,50.0414863167514,21.9977322220802
2021-10-01:1039,291,50.0414863167514,21.9977322220802
2021-10-01:1039,292,50.0415358415484,21.9978133589029
2021-10-01:1039,293,50.0414070769699,21.9980849325657
2021-10-01:1039,294,50.0412938155334,21.9983162730932
2021-10-01:1039,295,50.0411560065811,21.9985677301884
2021-10-01:1039,296,50.041009153481,21.9987943768501
2021-10-01:1039,297,50.041009153481,21.9987943768501
2021-10-01:1039,298,50.0409660879705,21.9988963007927
2021-10-01:1039,299,50.0409212997987,21.9990491867065
2021-10-01:1039,300,50.0408747889606,21.999314725399
2021-10-01:1039,301,50.0408747889606,21.999314725399
2021-10-01:1039,302,50.0408300007036,21.9995105266571
2021-10-01:1039,303,50.04078865766,21.9997733831406
2021-10-01:1039,304,50.0407679861249,22.0000053942204
2021-10-01:1039,305,50.0407537744393,22.0001790672541
2021-10-01:1039,306,50.0407442999799,22.0002984255552
2021-10-01:1039,307,50.040735256176,22.0005941390991
2021-10-01:1039,308,50.0407369788055,22.000760436058
2021-10-01:1039,309,50.040735256176,22.000929415226
2021-10-01:1039,310,50.0407417160361,22.0010742545128
2021-10-01:1039,311,50.040746022609,22.0012311637402
2021-10-01:1039,312,50.0407817671493,22.0024502277374
2021-10-01:1039,313,50.0407817671493,22.0024502277374
2021-10-01:1039,314,50.0407869350324,22.0026540756226
2021-10-01:1039,315,50.0407869350324,22.0026540756226
2021-10-01:1039,316,50.0408093291863,22.0033970475197
2021-10-01:1039,317,50.0408076065594,22.0037725567818
2021-10-01:1039,318,50.0408037306488,22.0039596408606
2021-10-01:1039,319,50.0407895189738,22.0041413605213
2021-10-01:1039,320,50.0407645408682,22.0043834298849
2021-10-01:1039,321,50.0407645408682,22.0043834298849
2021-10-01:1039,322,50.0407666941536,22.0044967532158
2021-10-01:1039,323,50.040768847439,22.0045544207096
2021-10-01:1039,324,50.0407731540095,22.0046107470989
2021-10-01:1039,325,50.0407852124048,22.0046751201153
2021-10-01:1039,326,50.0407977014538,22.004705965519
2021-10-01:1039,327,50.0408153583797,22.0047314465046
2021-10-01:1039,328,50.0408153583797,22.0047314465046
2021-10-01:1039,329,50.0408265554513,22.0047421753407
2021-10-01:1039,330,50.0408377525203,22.0047502219677
2021-10-01:1039,331,50.040849,22.004755
2021-10-01:1039,332,50.0410982989649,22.0048856735229
2021-10-01:1039,333,50.041631,22.005151
2021-10-01:1039,334,50.041778,22.005223
2021-10-01:1039,335,50.041934,22.005304
2021-10-01:1039,336,50.041934,22.005304
2021-10-01:1039,337,50.041999,22.005336
2021-10-01:1039,338,50.0420444367246,22.0053651183844
2021-10-01:1039,339,50.0420814722339,22.0053952932358
2021-10-01:1039,340,50.042138,22.005455
2021-10-01:1039,341,50.042185,22.005525
2021-10-01:1039,342,50.042222,22.005593
2021-10-01:1039,343,50.042252,22.005675
2021-10-01:1039,344,50.042278,22.005776
2021-10-01:1039,345,50.0422868895987,22.0058418810368
2021-10-01:1039,346,50.042291,22.005917
2021-10-01:1039,347,50.042293,22.006004
2021-10-01:1039,348,50.0422916266764,22.0061074197292
2021-10-01:1039,349,50.0422916266764,22.0061074197292
2021-10-01:1039,350,50.0422795686595,22.0062240958214
2021-10-01:1039,351,50.0422679412832,22.0063059031963
2021-10-01:1039,352,50.0422571751915,22.0063903927803
2021-10-01:1039,353,50.042243,22.006481
2021-10-01:1039,354,50.042226,22.006568
2021-10-01:1039,355,50.042205,22.006661
2021-10-01:1039,356,50.042169,22.006777
2021-10-01:1039,357,50.0421107561049,22.0069254934788
2021-10-01:1039,358,50.04208,22.00693
2021-10-01:1039,359,50.04208,22.00693
2021-10-01:1039,360,50.0420892238486,22.0069804787636
2021-10-01:1039,361,50.0417903551339,22.0077516138554
2021-10-01:1039,362,50.0417903551339,22.0077516138554
2021-10-01:1039,363,50.0417559032893,22.0078045874834
2021-10-01:1039,364,50.0417559032893,22.0078045874834
2021-10-01:1039,365,50.0417821728231,22.0078179985285
2021-10-01:1039,366,50.0418136101151,22.0078521966934
2021-10-01:1039,367,50.0418446167391,22.0078964531422
2021-10-01:1039,368,50.0418583974545,22.0079192519188
2021-10-01:1039,369,50.0418583974545,22.0079192519188
2021-10-01:1039,370,50.041836865085,22.0080319046974
2021-10-01:1039,371,50.0418144714105,22.0081371814013
2021-10-01:1039,372,50.0416938899067,22.008715197444
2021-10-01:1039,373,50.0415948405877,22.0091906189919
2021-10-01:1199,0,50.0416999189891,22.0101126283407
2021-10-01:1199,1,50.0416516863088,22.0103211700916
2021-10-01:1199,2,50.0416516863088,22.0103211700916
2021-10-01:1199,3,50.0416073294261,22.0102816075087
2021-10-01:1199,4,50.0416073294261,22.0102816075087
2021-10-01:1199,5,50.0415879501927,22.0102635025978
2021-10-01:1199,6,50.0415879501927,22.0102635025978
2021-10-01:1199,7,50.0416,22.01008
2021-10-01:1199,8,50.0416,22.01008
2021-10-01:1199,9,50.0415362721985,22.0102145522833
2021-10-01:1199,10,50.0415362721985,22.0102145522833
2021-10-01:1199,11,50.0415156009853,22.0101937651634
2021-10-01:1199,12,50.0415156009853,22.0101937651634
2021-10-01:1199,13,50.0414406677628,22.0101327449083
2021-10-01:1199,14,50.0414406677628,22.0101327449083
2021-10-01:1199,15,50.0413954493823,22.0101039111614
2021-10-01:1199,16,50.0413954493823,22.0101039111614
2021-10-01:1199,17,50.0413657344233,22.0100891590118
2021-10-01:1199,18,50.0413286983617,22.0100770890713
2021-10-01:1199,19,50.0409880513857,22.0099791884422
2021-10-01:1199,20,50.0406560151549,22.0098638534546
2021-10-01:1199,21,50.0406560151549,22.0098638534546
2021-10-01:1199,22,50.0405875404714,22.0099161565304
2021-10-01:1199,23,50.0405875404714,22.0099161565304
2021-10-01:1199,24,50.0405586863303,22.0099054276943
2021-10-01:1199,25,50.0403872837613,22.0098946988583
2021-10-01:1199,26,50.0400642873073,22.009846419096
2021-10-01:1199,27,50.0397326753538,22.0097900927067
2021-10-01:1199,28,50.039694776699,22.0097766816616
2021-10-01:1199,29,50.0396672140221,22.0097552239895
2021-10-01:1199,30,50.0396267313118,22.0096988976002
2021-10-01:1199,31,50.0396267313118,22.0096988976002
2021-10-01:1199,32,50.0396689366899,22.0093220472336
2021-10-01:1199,33,50.0396853020306,22.009209394455
2021-10-01:1199,34,50.0397076966983,22.0091128349304
2021-10-01:1199,35,50.0397343980192,22.0090149343014
2021-10-01:1199,36,50.0397955526015,22.008855342865
2021-10-01:1199,37,50.0399118322261,22.0085777342319
2021-10-01:1199,38,50.040017775639,22.008310854435
2021-10-01:1199,39,50.0400436154603,22.0082431286573
2021-10-01:1199,40,50.0400651486341,22.0081727206707
2021-10-01:1199,41,50.0400996016921,22.0080292224884
2021-10-01:1199,42,50.0400996016921,22.0080292224884
2021-10-01:1199,43,50.040128886772,22.0078977942467
2021-10-01:1199,44,50.0401775516446,22.0076704770327
2021-10-01:1199,45,50.0402012380692,22.007555142045
2021-10-01:1199,46,50.0402761732263,22.0072212070227
2021-10-01:1199,47,50.0402761732263,22.0072212070227
2021-10-01:1199,48,50.0403390497622,22.0069013535976
2021-10-01:1199,49,50.0403390497622,22.0069013535976
2021-10-01:1199,50,50.0405681608263,22.0058284699917
2021-10-01:1199,51,50.0406323289547,22.0054717361927
2021-10-01:1199,52,50.0407731540095,22.0049252361059
2021-10-01:1199,53,50.0408153583797,22.0047314465046
2021-10-01:1199,54,50.0408153583797,22.0047314465046
2021-10-01:1199,55,50.0408696210869,22.0043921470642
2021-10-01:1199,56,50.0409014896324,22.004124596715
2021-10-01:1199,57,50.0409014896324,22.004124596715
2021-10-01:1199,58,50.0409101027492,22.00389996171
2021-10-01:1199,59,50.040917854553,22.0036813616753
2021-10-01:1199,60,50.040917854553,22.003445327282
2021-10-01:1199,61,50.0409075188143,22.0030242204666
2021-10-01:1199,62,50.0408967524176,22.0027539879084
2021-10-01:1199,63,50.0408967524176,22.0027539879084
2021-10-01:1199,64,50.0408902925783,22.0024602860212
2021-10-01:1199,65,50.0408902925783,22.0024602860212
2021-10-01:1199,66,50.0408859860184,22.0023322105408
2021-10-01:1199,67,50.0408700517431,22.0019332319498
2021-10-01:1199,68,50.0408597159942,22.0014376938343
2021-10-01:1199,69,50.0408653145251,22.0011406391859
2021-10-01:1199,70,50.0408713437116,22.0010393857956
2021-10-01:1199,71,50.0408782342094,22.0009113103151
2021-10-01:1199,72,50.0408976137294,22.0007389783859
2021-10-01:1199,73,50.0409281902894,22.0005136728287
2021-10-01:1199,74,50.0409609201067,22.0003581047058
2021-10-01:1199,75,50.0409833141794,22.0002454519272
2021-10-01:1199,76,50.041021211817,22.0001032948494
2021-10-01:1199,77,50.0411004522354,21.9998028874397
2021-10-01:1199,78,50.0411538533131,21.9996553659439
2021-10-01:1199,79,50.0412175900056,21.9994783401489
2021-10-01:1199,80,50.0412175900056,21.9994783401489
2021-10-01:1199,81,50.0418446167391,21.9996191561222
2021-10-01:1199,82,50.0420763044902,21.9997063279152
2021-10-01:1199,83,50.0431107034479,22.0002669095993
2021-10-01:1199,84,50.04326400964,22.0003446936607
2021-10-01:1199,85,50.0434517659948,22.0004385709763
2021-10-01:1199,86,50.0436377990899,22.0005056262016
2021-10-01:1199,87,50.0437618207528,22.0005351305008
2021-10-01:1199,88,50.0439650777852,22.0005512237549
2021-10-01:1199,89,50.0440770410371,22.0005445182323
2021-10-01:1199,90,50.0441726402224,22.0005364716053
2021-10-01:1199,91,50.0442622104575,22.0005257427692
2021-10-01:1199,92,50.0443707280185,22.000485509634
2021-10-01:1199,93,50.0444818290767,22.0004412531853
2021-10-01:1199,94,50.0449021160248,22.0002883672714
2021-10-01:1199,95,50.0449021160248,22.0002883672714
2021-10-01:1199,96,50.0449598190685,22.0002602040768
2021-10-01:1199,97,50.0449598190685,22.0002602040768
2021-10-01:1199,98,50.0457426788813,21.9999369978905
2021-10-01:1199,99,50.0461827627846,21.9997572898865
2021-10-01:1199,100,50.0464385435514,21.9996620714664
2021-10-01:1199,101,50.0465358604549,21.9996392726898
2021-10-01:1199,102,50.0466142305612,21.9996285438538
2021-10-01:1199,103,50.0466568604004,21.9996191561222
2021-10-01:1199,104,50.0471275085333,21.9995541125536
2021-10-01:1199,105,50.0476872852991,21.999489068985
2021-10-01:1199,106,50.0477277612121,21.9994984567165
2021-10-01:1199,107,50.0477630699595,21.9995185732841
2021-10-01:1199,108,50.0477630699595,21.9995185732841
2021-10-01:1199,109,50.0478052681844,21.9996137917042
2021-10-01:1199,110,50.0478466051851,21.9996781647205
2021-10-01:1199,111,50.0478956928271,21.9997411966324
2021-10-01:1199,112,50.0479602817534,21.9997760653496
2021-10-01:1199,113,50.0480102304634,21.9997841119766
2021-10-01:1199,114,50.0480575955715,21.9997800886631
2021-10-01:1199,115,50.0481084053627,21.9997626543045
2021-10-01:1199,116,50.048150603284,21.9997331500053
2021-10-01:1199,117,50.048150603284,21.9997331500053
2021-10-01:1199,118,50.0482660014916,21.9997921586037
2021-10-01:1199,119,50.0486845329612,22.0003151893616
2021-10-01:1199,120,50.0488567670738,22.0005056262016
2021-10-01:1199,121,50.0491995111191,22.0007818937302
2021-10-01:1199,122,50.0497248175937,22.0011708140373
2021-10-01:1199,123,50.0497799313823,22.0012056827545
2021-10-01:1199,124,50.0498815472642,22.0012781023979
2021-10-01:1199,125,50.0512946746424,22.0023107528687
2021-10-01:1199,126,50.0512946746424,22.0023107528687
2021-10-01:1199,127,50.0514079124821,22.0023945719004
2021-10-01:1199,128,50.0514079124821,22.0023945719004
2021-10-01:1199,129,50.0514595798488,22.0022490620613
2021-10-01:1199,130,50.0514595798488,22.0022490620613
2021-10-01:1199,131,50.0514823995847,22.0021618902683
2021-10-01:1199,132,50.051680457214,22.0013491809368
2021-10-01:1199,133,50.0517028462859,22.0012485980988
2021-10-01:1199,134,50.051798430283,22.0008355379105
2021-10-01:1199,135,50.0519069308057,22.000390291214
2021-10-01:1199,136,50.0519697921075,22.0001301169395
2021-10-01:1199,137,50.0520076810715,21.9999852776527
2021-10-01:1199,138,50.0520602089039,21.9998350739479
2021-10-01:1199,139,50.0521308199979,21.9996500015259
2021-10-01:1199,140,50.0526664275962,21.998506039381
2021-10-01:1199,141,50.0526664275962,21.998506039381
2021-10-01:1199,142,50.0527112048095,21.9985167682171
2021-10-01:1199,143,50.0527555514315,21.9985127449036
2021-10-01:1199,144,50.0528029118564,21.9984859228134
2021-10-01:1199,145,50.0528420918089,21.9984456896782
2021-10-01:1199,146,50.0528795495358,21.9983779639006
2021-10-01:1199,147,50.0529019380482,21.9982968270779
2021-10-01:1199,148,50.0529066740783,21.9982136785984
2021-10-01:1199,149,50.0528993547588,21.9981298595667
2021-10-01:1199,150,50.0528993547588,21.9981298595667
2021-10-01:1199,151,50.0529652285942,21.9979494810104
2021-10-01:1199,152,50.0531882517576,21.9974304735661
2021-10-01:1199,153,50.053210640126,21.9973701238632
2021-10-01:1199,154,50.0541914126293,21.9951210916042
2021-10-01:1199,155,50.0542323135933,21.9950433075428
2021-10-01:1199,156,50.0542323135933,21.9950433075428
2021-10-01:1199,157,50.054274936666,21.9950513541698
2021-10-01:1199,158,50.0543171291654,21.9950433075428
2021-10-01:1199,159,50.0543541552057,21.9950258731842
2021-10-01:1199,160,50.05437826517,21.9950010627508
2021-10-01:1199,161,50.05437826517,21.9950010627508
2021-10-01:1199,162,50.0544109858166,21.9949601590633
2021-10-01:1199,163,50.0544316514766,21.9949078559875
2021-10-01:1199,164,50.054446289647,21.9948515295982
2021-10-01:1199,165,50.054446289647,21.9948515295982
2021-10-01:1199,166,50.0544540392649,21.9947791099548
2021-10-01:1199,167,50.0544488728531,21.994716078043
2021-10-01:1199,168,50.0544411232344,21.9946570694447
2021-10-01:1199,169,50.0544191659747,21.9945886731148
2021-10-01:1199,170,50.0544191659747,21.9945886731148
2021-10-01:1199,171,50.0544643720867,21.9943606853485
2021-10-01:1199,172,50.0545952543042,21.9939476251602
2021-10-01:1199,173,50.0547502459421,21.9935318827629
2021-10-01:1199,174,50.0550524781961,21.9927185028791
2021-10-01:1199,175,50.0550524781961,21.9927185028791
2021-10-01:1199,176,50.055100697411,21.9925897568464
2021-10-01:1199,177,50.055100697411,21.9925897568464
2021-10-01:1199,178,50.0552823800888,21.99193328619
2021-10-01:1199,179,50.0553857064234,21.9914504885674
2021-10-01:1199,180,50.0554735336329,21.9909811019897
2021-10-01:1199,181,50.0555406955081,21.9905251264572
2021-10-01:1199,182,50.0555854700394,21.9900879263878
2021-10-01:1199,183,50.055714627107,21.9883847236633
2021-10-01:1199,184,50.055714627107,21.9883847236633
2021-10-01:1199,185,50.0557404584788,21.9879971444607
2021-10-01:1199,186,50.0557404584788,21.9879971444607
2021-10-01:1199,187,50.0557731781964,21.9874553382397
2021-10-01:1199,188,50.0557826496895,21.987326592207
2021-10-01:1199,189,50.0557886770023,21.9872662425041
2021-10-01:1199,190,50.055854977393,21.986388489604
2021-10-01:1199,191,50.055854977393,21.986388489604
2021-10-01:1199,192,50.055890280161,21.9860216975212
2021-10-01:1199,193,50.0560401013754,21.9841575622559
2021-10-01:1199,194,50.0561227611555,21.9832295179367
2021-10-01:1199,195,50.0561352462141,21.9830591976643
2021-10-01:1199,196,50.0561640909922,21.9825911521912
2021-10-01:1199,197,50.0561675351437,21.9825375080109
2021-10-01:1199,198,50.0561838948597,21.9823215901852
2021-10-01:1199,199,50.0562605271393,21.9813747704029
2021-10-01:1199,200,50.056265693356,21.9811990857124
2021-10-01:1199,201,50.0562699985361,21.9810140132904
2021-10-01:1199,202,50.056265693356,21.9806626439095
2021-10-01:1199,203,50.0562450284859,21.9803850352764
2021-10-01:1199,204,50.0562286687907,21.9801932573318
2021-10-01:1199,205,50.0561856169347,21.9798311591148
2021-10-01:1199,206,50.0561348156949,21.9795253872871
2021-10-01:1199,207,50.0560667936117,21.9791740179062
2021-10-01:1199,208,50.0559892999816,21.9787998497486
2021-10-01:1199,209,50.0559191250864,21.9785483926535
2021-10-01:1199,210,50.0559191250864,21.9785483926535
2021-10-01:1199,211,50.0558825307751,21.978412270546
2021-10-01:1199,212,50.0558825307751,21.978412270546
2021-10-01:1199,213,50.0556573675166,21.9774929434061
2021-10-01:1199,214,50.0556427297156,21.9774218648672
2021-10-01:1199,215,50.0550313822744,21.9746511429548
2021-10-01:1199,216,50.0548961959434,21.9740590453148
2021-10-01:1199,217,50.0547071927596,21.9731698930264
2021-10-01:1199,218,50.0545156056288,21.9723424315453
2021-10-01:1199,219,50.0544131384899,21.9718569517136
2021-10-01:1199,220,50.0544015140528,21.9718046486378
2021-10-01:1199,221,50.0542620205874,21.9712024927139
2021-10-01:1199,222,50.0541246794027,21.9705849140882
2021-10-01:1199,223,50.0539981012857,21.969947218895
2021-10-01:1199,224,50.0538736755324,21.9693718850613
2021-10-01:1199,225,50.0538736755324,21.9693718850613
2021-10-01:1199,226,50.0544643720867,21.9687134027481
2021-10-01:1199,227,50.0550516171382,21.9680750370026
2021-10-01:1199,228,50.0550516171382,21.9680750370026
2021-10-01:1199,229,50.0553202664374,21.9677652418613
2021-10-01:1199,230,50.055571693265,21.9674500823021
2021-10-01:1199,231,50.0558282850389,21.9670423865318
2021-10-01:1199,232,50.0559712181166,21.9667553901672
2021-10-01:1199,233,50.0561020962239,21.9664147496223
2021-10-01:1199,234,50.0562088649417,21.9660902023315
2021-10-01:1199,235,50.0563517968857,21.9655651599169
2021-10-01:1199,236,50.05669319586,21.9641797989607
2021-10-01:1199,237,50.0570414805829,21.96274548769
2021-10-01:1199,238,50.0570565484681,21.9626884907484
2021-10-01:1199,239,50.0587247493537,21.955900490284
2021-10-01:1199,240,50.059136301736,21.9542562961578
2021-10-01:1199,241,50.0591970011086,21.9542663544416
2021-10-01:1199,242,50.0592396197712,21.9542428851128
2021-10-01:1199,243,50.059280946923,21.9542160630226
2021-10-01:1199,244,50.0593110812821,21.954190582037
2021-10-01:1199,245,50.0593489644496,21.9541342556477
2021-10-01:1199,246,50.0593691974926,21.9540604948998
2021-10-01:1199,247,50.0593747938647,21.9539847224951
2021-10-01:1199,248,50.0593653230808,21.9539109617472
2021-10-01:1199,249,50.0593524083724,21.9538613408804
2021-10-01:1199,250,50.0593222740393,21.9538144022226
2021-10-01:1199,251,50.0592835298688,21.953783556819
2021-10-01:1199,252,50.0592796554509,21.9537681341159
2021-10-01:1199,253,50.0592796554509,21.9537681341159
2021-10-01:1199,254,50.059275781031,21.9537527114153
2021-10-01:1199,255,50.0592792249591,21.9537091255188
2021-10-01:1199,256,50.0596167287118,21.9524055719376
2021-10-01:1199,257,50.0599352887493,21.9511100649834
2021-10-01:1199,258,50.0603657719257,21.9493317604065
2021-10-01:1199,259,50.0608823466386,21.9472020864487
2021-10-01:1199,260,50.0614208698547,21.9450636953115
2021-10-01:1199,261,50.0614337840062,21.9450187683105
2021-10-01:1199,262,50.0621014409071,21.9422775506973
2021-10-01:1199,263,50.0622047525567,21.9418745487928
2021-10-01:1199,264,50.0622960109955,21.9414809346199
2021-10-01:1199,265,50.0627131287247,21.9397629797459
2021-10-01:1199,266,50.0631319646527,21.9380959868431
2021-10-01:1199,267,50.0631319646527,21.9380959868431
2021-10-01:1199,268,50.0631862021313,21.9380570948124
2021-10-01:1199,269,50.063254214121,21.9380141794682
2021-10-01:1199,270,50.0633248087425,21.9380047917366
2021-10-01:1199,271,50.0633248087425,21.9380047917366
2021-10-01:1199,272,50.0636597013242,21.9381389021873
2021-10-01:1199,273,50.0637802276452,21.9381710886955
2021-10-01:1199,274,50.063876648484,21.9381871819496
2021-10-01:1199,275,50.064000617849,21.9382140040398
2021-10-01:1199,276,50.0641555791048,21.9382220506668
2021-10-01:1199,277,50.0652454591279,21.9382166862488
2021-10-01:1199,278,50.0688145137292,21.9381657242775
2021-10-01:1199,279,50.0688145137292,21.9381657242775
2021-10-01:1199,280,50.0688661623528,21.9381603598595
2021-10-01:1199,281,50.0688661623528,21.9381603598595
2021-10-01:1199,282,50.0690572617763,21.9381549954414
2021-10-01:1199,283,50.0690572617763,21.9381549954414
2021-10-01:1199,284,50.0695819204678,21.9381355494261
2021-10-01:1199,285,50.0696322770706,21.9381382316351
2021-10-01:1199,286,50.0704001011151,21.9381442666054
2021-10-01:1199,287,50.0708631998086,21.9381523132324
2021-10-01:1199,288,50.0710164173508,21.9381657242775
2021-10-01:1199,289,50.0711369251863,21.9381844997406
2021-10-01:1199,290,50.0712866987882,21.9382193684578
2021-10-01:1199,291,50.0714175351151,21.938264966011
2021-10-01:1199,292,50.0716568269475,21.9383668899536
2021-10-01:1199,293,50.0719047251406,21.9385278224945
2021-10-01:1199,294,50.0721147489958,21.9386968016624
2021-10-01:1199,295,50.0723109999636,21.9388791918755
2021-10-01:1199,296,50.0724659343708,21.9390642642975
2021-10-01:1199,297,50.0727792446425,21.93952023983
2021-10-01:1199,298,50.0730030364404,21.9399762153625
2021-10-01:1199,299,50.0741288654878,21.9425618648529
2021-10-01:1199,300,50.0751509542117,21.9448920339346
2021-10-01:1199,301,50.0751802179049,21.9449537247419
2021-10-01:1199,302,50.0751802179049,21.9449537247419
2021-10-01:1199,303,50.075177635815,21.9450482726097
2021-10-01:1199,304,50.0751724716349,21.9451153278351
2021-10-01:1199,305,50.0751647253637,21.9451823830605
2021-10-01:1199,306,50.0751414865425,21.9452514499426
2021-10-01:1199,307,50.0751414865425,21.9452514499426
2021-10-01:1199,308,50.074571271197,21.9458502531052
2021-10-01:1199,309,50.074298426135,21.9461332261562
2021-10-01:1199,310,50.0740453760148,21.9463799893856
2021-10-01:1199,311,50.0739412291488,21.9464617967606
2021-10-01:1199,312,50.0738035139374,21.946547627449
2021-10-01:1199,313,50.0735917760284,21.9466441869736
2021-10-01:1199,314,50.0734024161307,21.9466924667358
2021-10-01:1199,315,50.0733137610126,21.9467125833035
2021-10-01:1199,316,50.0731751832665,21.946721971035
2021-10-01:1199,317,50.0721474575462,21.9467112421989
2021-10-01:1199,318,50.0720992554641,21.946716606617
2021-10-01:1199,319,50.0705120026961,21.9467058777809
2021-10-01:1199,320,50.0705120026961,21.9467058777809
2021-10-01:1199,321,50.0703708345047,21.9467085599899
2021-10-01:1199,322,50.0703708345047,21.9467085599899
2021-10-01:1199,323,50.0703648090239,21.9470210373402
2021-10-01:1199,324,50.0703648090239,21.9470210373402
2021-10-01:1199,325,50.07052405362,21.9515043497086
2021-10-01:1199,326,50.0706204609024,21.9536876678467
2021-10-01:1199,327,50.0707306404163,21.9559782743454
2021-10-01:1199,328,50.0707891731802,21.9574964046478
2021-10-01:1199,329,50.0708098317856,21.9584780931473
2021-10-01:1199,330,50.0708132748857,21.9625872373581
2021-10-01:1199,331,50.070820161085,21.962748169899
2021-10-01:1199,332,50.0708218826347,21.9636923074722
2021-10-01:1199,333,50.0708322119315,21.9638639688492
2021-10-01:1199,334,50.0708175787604,21.9642502069473
2021-10-01:1199,335,50.0708175787604,21.9642502069473
2021-10-01:1199,336,50.070796059383,21.9642656296492
2021-10-01:1199,337,50.0707710968931,21.9642917811871
2021-10-01:1199,338,50.070750868659,21.9643199443817
2021-10-01:1199,339,50.0707284884751,21.9643621891737
2021-10-01:1199,340,50.070711272942,21.9644225388765
2021-10-01:1199,341,50.070711272942,21.9644225388765
2021-10-01:1199,342,50.0707039563385,21.9644748419523
2021-10-01:1199,343,50.0707018043961,21.9645224511623
2021-10-01:1199,344,50.0707030955616,21.9645807892084
2021-10-01:1199,345,50.0707030955616,21.9645807892084
2021-10-01:1199,346,50.0707142856607,21.9646304100752
2021-10-01:1199,347,50.0707405393447,21.9646914303303
2021-10-01:1199,348,50.0707719576688,21.9647437334061
2021-10-01:1199,349,50.0708094013981,21.9647826254368
2021-10-01:1199,350,50.0708390981281,21.9648027420044
2021-10-01:1199,351,50.0708631998086,21.9648101180792
2021-10-01:1199,352,50.0708631998086,21.9648101180792
2021-10-01:1199,353,50.0708959092126,21.9648107886314
2021-10-01:1199,354,50.0709329224587,21.9647980481386
2021-10-01:1199,355,50.0709587456368,21.9647906720638
2021-10-01:1199,356,50.0709587456368,21.9647906720638
2021-10-01:1199,357,50.0709884422743,21.9647611677647
2021-10-01:1199,358,50.0710185692791,21.9647216051817
2021-10-01:1199,359,50.0710431012548,21.9646719843149
2021-10-01:1199,360,50.0710620382099,21.9646096229553
2021-10-01:1199,361,50.0710620382099,21.9646096229553
2021-10-01:1199,362,50.0713400662804,21.9646176695824
2021-10-01:1199,363,50.0727594476255,21.9646726548672
2021-10-01:1199,364,50.0727594476255,21.9646726548672
2021-10-01:1199,365,50.0728326104737,21.9646780192852
2021-10-01:1199,366,50.0728326104737,21.9646780192852
2021-10-01:1199,367,50.0731614115432,21.9647008180618
2021-10-01:1199,368,50.0739326219597,21.9648617506027
2021-10-01:1199,369,50.0739326219597,21.9648617506027
2021-10-01:1199,370,50.0742596940603,21.9649529457092
2021-10-01:1199,371,50.0743319939078,21.9649609923363
2021-10-01:1199,372,50.0747795619659,21.9650562107563
2021-10-01:1199,373,50.0753459017132,21.9651836156845
2021-10-01:1199,374,50.0754156178458,21.9652117788792
2021-10-01:1199,375,50.0754448813775,21.9652479887009
2021-10-01:1199,376,50.0754663986688,21.9652989506721
2021-10-01:1199,377,50.0754793090389,21.9653485715389
2021-10-01:1199,378,50.0754801697301,21.9653981924057
2021-10-01:1199,379,50.0754293889218,21.9656422734261
2021-10-01:1199,380,50.0752779068689,21.966265887022
2021-10-01:1199,381,50.0749448168082,21.9676539301872
2021-10-01:1199,382,50.074813990105,21.9682011008263
2021-10-01:1199,383,50.0747193126629,21.9686785340309
2021-10-01:1199,384,50.0746969343311,21.9687885046005
2021-10-01:1199,385,50.0745144644666,21.9698292016983
2021-10-01:1199,386,50.0745265143848,21.9698667526245
2021-10-01:1199,387,50.0745471713802,21.9698801636696
2021-10-01:1199,388,50.0759001852015,21.970311999321
2021-10-01:1199,389,50.0766420887864,21.9705560803413
2021-10-01:1199,390,50.0767109423653,21.9705641269684
2021-10-01:1199,391,50.0767746318378,21.9705453515053
2021-10-01:1199,392,50.0768297145565,21.9704836606979
2021-10-01:1199,393,50.0768658625563,21.9704192876816
2021-10-01:1199,394,50.0769278304925,21.9702368974686
2021-10-01:1199,395,50.0771326683784,21.9695717096329
2021-10-01:822,0,50.0491443966639,22.0005539059639
2021-10-01:822,1,50.04882404264,22.0002722740173
2021-10-01:822,2,50.0486276955684,22.000030875206
2021-10-01:822,3,50.0483090604532,21.9996151328087
2021-10-01:822,4,50.0482694462099,21.9995239377022
2021-10-01:822,5,50.0482694462099,21.9995239377022
2021-10-01:822,6,50.0482823639015,21.9994501769543
2021-10-01:822,7,50.0482849474394,21.9993710517883
2021-10-01:822,8,50.0482840862602,21.9992999732494
2021-10-01:822,9,50.048274613287,21.9992262125015
2021-10-01:822,10,50.048274613287,21.9992262125015
2021-10-01:822,11,50.0482177754087,21.9990894198418
2021-10-01:822,12,50.0481523256473,21.9989928603172
2021-10-01:822,13,50.0481523256473,21.9989928603172
2021-10-01:822,14,50.0481084053627,21.9989720731974
2021-10-01:822,15,50.0480610403048,21.9989579916
2021-10-01:822,16,50.048012814016,21.9989539682865
2021-10-01:822,17,50.0479628653086,21.9989620149136
2021-10-01:822,18,50.0479288484868,21.9989807903767
2021-10-01:822,19,50.0478948316409,21.9990076124668
2021-10-01:822,20,50.0478633983314,21.999037116766
2021-10-01:822,21,50.0478354097509,21.9990733265877
2021-10-01:822,22,50.0478065599662,21.9991182535887
2021-10-01:822,23,50.0477863220472,21.9991698861122
2021-10-01:822,24,50.0477721124393,21.9992148131132
2021-10-01:822,25,50.0477613475821,21.9992637634277
2021-10-01:822,26,50.0477613475821,21.9992637634277
2021-10-01:822,27,50.0477079538547,21.9992986321449
2021-10-01:822,28,50.0476476705426,21.9993281364441
2021-10-01:822,29,50.0471877924987,21.9993817806244
2021-10-01:822,30,50.04715,21.99933
2021-10-01:822,31,50.04715,21.99933
2021-10-01:822,32,50.0471391347325,21.9993911683559
2021-10-01:822,33,50.0465548070857,21.9994622468948
2021-10-01:822,34,50.046378258645,21.9995105266571
2021-10-01:822,35,50.045636317489,21.9998015463352
2021-10-01:822,36,50.0455721560494,21.9998297095299
2021-10-01:822,37,50.0449391493295,22.0000791549683
2021-10-01:822,38,50.0449391493295,22.0000791549683
2021-10-01:822,39,50.0448736950972,22.0001113414764
2021-10-01:822,40,50.0448736950972,22.0001113414764
2021-10-01:822,41,50.0445619250289,22.0002360641956
2021-10-01:822,42,50.044332833025,22.0003218948841
2021-10-01:822,43,50.0442475691805,22.0003500580788
2021-10-01:822,44,50.044151108891,22.0003755390644
2021-10-01:822,45,50.0440546484076,22.000387609005
2021-10-01:822,46,50.0439564652165,22.000398337841
2021-10-01:822,47,50.0438548367897,22.000398337841
2021-10-01:822,48,50.0437600982319,22.000398337841
2021-10-01:822,49,50.0436619144384,22.000384926796
2021-10-01:822,50,50.0435378925174,22.0003634691238
2021-10-01:822,51,50.0434043963415,22.0003218948841
2021-10-01:822,52,50.0432019982055,22.000218629837
2021-10-01:822,53,50.0426171919878,21.9999141991138
2021-10-01:822,54,50.0420272108965,21.9995856285095
2021-10-01:822,55,50.0418670103996,21.9994729757309
2021-10-01:822,56,50.0413726248502,21.9990116357803
2021-10-01:822,57,50.0413726248502,21.9990116357803
2021-10-01:822,58,50.0412744361734,21.9989365339279
2021-10-01:822,59,50.0411934734292,21.9988802075386
2021-10-01:822,60,50.0411211236274,21.9988426566124
2021-10-01:822,61,50.041009153481,21.9987943768501
2021-10-01:822,62,50.041009153481,21.9987943768501
2021-10-01:822,63,50.0406663509477,21.9986602663994
2021-10-01:822,64,50.0405664381908,21.9986200332642
2021-10-01:822,65,50.0404131233837,21.9985583424568
2021-10-01:822,66,50.0402356910295,21.9984751939774
2021-10-01:822,67,50.0402356910295,21.9984751939774
2021-10-01:822,68,50.0398050272481,21.9982472062111
2021-10-01:822,69,50.0398050272481,21.9982472062111
2021-10-01:822,70,50.0394949469333,21.9980916380882
2021-10-01:822,71,50.0394949469333,21.9980916380882
2021-10-01:822,72,50.0393054524217,21.9979977607727
2021-10-01:822,73,50.0393054524217,21.9979977607727
2021-10-01:822,74,50.0389023434274,21.9977925717831
2021-10-01:822,75,50.0388386036611,21.9977677613497
2021-10-01:822,76,50.0385491896039,21.9976544380188
2021-10-01:822,77,50.037432861898,21.9971796870232
2021-10-01:822,78,50.037432861898,21.9971796870232
2021-10-01:822,79,50.0370349054679,21.9970133900642
2021-10-01:822,80,50.0368505695536,21.9969396293163
2021-10-01:822,81,50.0367187775548,21.9968819618225
2021-10-01:822,82,50.0366335001863,21.9968591630459
2021-10-01:822,83,50.0366335001863,21.9968591630459
2021-10-01:822,84,50.0365353018168,21.9968350231647
2021-10-01:822,85,50.0364913709023,21.9968350231647
2021-10-01:822,86,50.0364422715973,21.9968403875828
2021-10-01:822,87,50.0363733602074,21.9968591630459
2021-10-01:822,88,50.0363733602074,21.9968591630459
2021-10-01:822,89,50.0362751613059,21.9969087839127
2021-10-01:822,90,50.0362751613059,21.9969087839127
2021-10-01:822,91,50.0360111430879,21.9971213489771
2021-10-01:822,92,50.0359508450858,21.9971723109484
2021-10-01:822,93,50.0357914857155,21.99732452631
2021-10-01:822,94,50.0357337716509,21.9973620772362
2021-10-01:822,95,50.0351230320002,21.997863650322
2021-10-01:822,96,50.0351230320002,21.997863650322
2021-10-01:822,97,50.0350778076691,21.9978991895914
2021-10-01:822,98,50.0350778076691,21.9978991895914
2021-10-01:822,99,50.034846086143,21.9980795681477
2021-10-01:822,100,50.0346143634986,21.9982700049877
2021-10-01:822,101,50.034382639736,21.9984604418278
2021-10-01:822,102,50.0342206908663,21.9985925406218
2021-10-01:822,103,50.0341573756012,21.9986334443092
2021-10-01:822,104,50.0341095660599,21.9986642897129
2021-10-01:822,105,50.0340630486228,21.9986870884895
2021-10-01:822,106,50.0340173925758,21.9987098872662
2021-10-01:822,107,50.0339536463244,21.9987186044455
2021-10-01:822,108,50.0339131587965,21.9987246394157
2021-10-01:822,109,50.0338722405155,21.9987266510725
2021-10-01:822,110,50.0338166777413,21.9987293332815
2021-10-01:822,111,50.033759822743,21.9987259805202
2021-10-01:822,112,50.0331921305075,21.9986461848021
2021-10-01:822,113,50.0329044053246,21.9986012578011
2021-10-01:822,114,50.0326666430942,21.9985643774271
2021-10-01:822,115,50.032522779144,21.9985409080982
2021-10-01:822,116,50.0323806376921,21.9984443485737
2021-10-01:822,117,50.0322970755512,21.9983719289303
2021-10-01:822,118,50.0322608939606,21.998326331377
2021-10-01:822,119,50.0322608939606,21.998326331377
2021-10-01:822,120,50.0321333967097,21.9984497129917
2021-10-01:822,121,50.0321333967097,21.9984497129917
2021-10-01:822,122,50.0318542799246,21.9990867376328
2021-10-01:822,123,50.0318542799246,21.9990867376328
2021-10-01:822,124,50.0318155135762,21.9990505278111
2021-10-01:822,125,50.0312150619163,21.9985865056515
2021-10-01:822,126,50.0311547578913,21.9985502958298
2021-10-01:822,127,50.0284164446335,21.996423304081
2021-10-01:822,128,50.0284164446335,21.996423304081
2021-10-01:822,129,50.028370783218,21.9963857531548
2021-10-01:822,130,50.028370783218,21.9963857531548
2021-10-01:822,131,50.0280757060429,21.9961497187614
2021-10-01:822,132,50.0279835209771,21.9960866868496
2021-10-01:822,133,50.0275553319501,21.9957473874092
2021-10-01:822,134,50.0274347146337,21.9956642389297
2021-10-01:822,135,50.0273244356793,21.9955864548683
2021-10-01:822,136,50.0271521243062,21.9954898953438
2021-10-01:822,137,50.0269953204195,21.9954241812229
2021-10-01:822,138,50.0268161153506,21.9953799247742
2021-10-01:822,139,50.0246242454097,21.9950245320797
2021-10-01:822,140,50.0245708259472,21.9950178265572
2021-10-01:822,141,50.0238845528912,21.9949031621218
2021-10-01:822,142,50.0238845528912,21.9949031621218
2021-10-01:822,143,50.0238143310526,21.9948924332857
2021-10-01:822,144,50.0238143310526,21.9948924332857
2021-10-01:822,145,50.0233990292455,21.9948206841946
2021-10-01:822,146,50.0231517420242,21.9947831332684
2021-10-01:822,147,50.0230044030398,21.9947737455368
2021-10-01:822,148,50.0223245699428,21.9947576522827
2021-10-01:822,149,50.0208812928823,21.9947254657745
2021-10-01:822,150,50.0205805688004,21.9947281479836
2021-10-01:822,151,50.0203349904318,21.9946932792664
2021-10-01:822,152,50.0203349904318,21.9946932792664
2021-10-01:822,153,50.0202053073132,21.9946899265051
2021-10-01:822,154,50.0202053073132,21.9946899265051
2021-10-01:822,155,50.0200446031622,21.9946859031916
2021-10-01:822,156,50.0200446031622,21.9946859031916
2021-10-01:822,157,50.0200437414763,21.9948522001505
2021-10-01:822,158,50.0200437414763,21.9948522001505
2021-10-01:822,159,50.020046326534,21.9951103627682
2021-10-01:822,160,50.020046326534,21.9951103627682
2021-10-01:822,161,50.0200420181045,21.9960182905197
2021-10-01:822,162,50.0200433106333,21.9961074739695
2021-10-01:822,163,50.0200493424344,21.996880620718
2021-10-01:822,164,50.0200006571614,21.9989915192127
2021-10-01:822,165,50.0199545569016,22.000842243433
2021-10-01:822,166,50.019921812765,22.0018286257982
2021-10-01:822,167,50.0199002705577,22.0023114234209
2021-10-01:822,168,50.0198658030059,22.0027694106102
2021-10-01:822,169,50.0198283195152,22.0031174272299
2021-10-01:822,170,50.0197455972255,22.0037376880646
2021-10-01:822,171,50.0197455972255,22.0037376880646
2021-10-01:822,172,50.0197292250888,22.0038905739784
2021-10-01:822,173,50.0197292250888,22.0038905739784
2021-10-01:822,174,50.0198571861141,22.003863081336
2021-10-01:822,175,50.0198571861141,22.003863081336
2021-10-01:822,176,50.0199799766765,22.0038315653801
2021-10-01:822,177,50.0202022914226,22.0037430524826
2021-10-01:822,178,50.0204116799519,22.0036853849888
2021-10-01:822,179,50.0204987094837,22.0036518573761
2021-10-01:822,180,50.0205331765814,22.00364112854
2021-10-01:822,181,50.0210165750215,22.0034855604172
2021-10-01:822,182,50.0215103085141,22.0033326745033
2021-10-01:822,183,50.021706766503,22.003276348114
2021-10-01:822,184,50.0219032236885,22.0032307505608
2021-10-01:822,185,50.0219902505183,22.0032227039337
2021-10-01:822,186,50.0220755538915,22.0032200217247
2021-10-01:822,187,50.0222728712148,22.0032267272472
2021-10-01:822,188,50.0224064261484,22.0032468438149
2021-10-01:822,189,50.0224917287826,22.0032696425915
2021-10-01:822,190,50.0226183899903,22.0033152401447
2021-10-01:822,191,50.0227528056006,22.0033729076386
2021-10-01:822,192,50.0230069879381,22.0035150647163
2021-10-01:822,193,50.0230759185097,22.0035646855831
2021-10-01:822,194,50.0231543269147,22.0036317408085
2021-10-01:822,195,50.0233033886942,22.0037658512592
2021-10-01:822,196,50.0234041989996,22.0038677752018
2021-10-01:822,197,50.0235248264375,22.0040152966976
2021-10-01:822,198,50.0236239130349,22.0041520893574
2021-10-01:822,199,50.0237858976409,22.0044136047363
2021-10-01:822,200,50.02387292106,22.0045651495457
2021-10-01:822,201,50.0240702310007,22.0049594342709
2021-10-01:822,202,50.0241632851893,22.0051310956478
2021-10-01:822,203,50.0242253212149,22.0052343606949
2021-10-01:822,204,50.0242692633512,22.0053067803383
2021-10-01:822,205,50.0243192367122,22.0053805410862
2021-10-01:822,206,50.0243580091117,22.0054395496845
2021-10-01:822,207,50.0244105672033,22.0055066049099
2021-10-01:822,208,50.0244932814605,22.005607187748
2021-10-01:822,209,50.0245863348295,22.005710452795
2021-10-01:822,210,50.0246931736606,22.0058150589466
2021-10-01:822,211,50.0248361994656,22.0059451460838
2021-10-01:822,212,50.024890480232,22.0059907436371
2021-10-01:822,213,50.0249430377409,22.0060242712498
2021-10-01:822,214,50.0250033495656,22.0060685276985
2021-10-01:822,215,50.0250378134314,22.0060886442661
2021-10-01:822,216,50.02518773096,22.0061637461185
2021-10-01:822,217,50.0252368417728,22.0061919093132
2021-10-01:822,218,50.0257443172314,22.0063970983028
2021-10-01:822,219,50.0262414484326,22.006603628397
2021-10-01:822,220,50.0266662029044,22.006777971983
2021-10-01:822,221,50.0280981061256,22.0073667168617
2021-10-01:822,222,50.0286348434449,22.0076054334641
2021-10-01:822,223,50.0289062251997,22.0077355206013
2021-10-01:822,224,50.029178466943,22.0078790187836
2021-10-01:822,225,50.029178466943,22.0078790187836
2021-10-01:822,226,50.0293727397752,22.0079755783081
2021-10-01:822,227,50.0293727397752,22.0079755783081
2021-10-01:822,228,50.0292921877206,22.0082437992096
2021-10-01:822,229,50.0292921877206,22.0082437992096
2021-10-01:822,230,50.029019085097,22.009225487709
2021-10-01:822,231,50.0289975469691,22.0093160122633
2021-10-01:822,232,50.0286908429802,22.0104458928108
2021-10-01:822,233,50.0285857361064,22.0108884572983
2021-10-01:822,234,50.0285133673055,22.0112559199333
2021-10-01:822,235,50.0284789059334,22.0115026831627
2021-10-01:822,236,50.028446167607,22.0117950439453
2021-10-01:822,237,50.028430659971,22.0120713114738
2021-10-01:822,238,50.0284065369715,22.0124951004982
2021-10-01:822,239,50.0284048138997,22.0138663798571
2021-10-01:822,240,50.0284052446677,22.0139790326357
2021-10-01:822,241,50.0283979216117,22.014251947403
2021-10-01:822,242,50.0283845678008,22.0145396143198
2021-10-01:822,243,50.0283720755228,22.0147032290697
2021-10-01:822,244,50.0283569986312,22.0148500800133
2021-10-01:822,245,50.0283195217659,22.0152725279331
2021-10-01:822,246,50.0283195217659,22.0152725279331
2021-10-01:822,247,50.0283134910032,22.01534897089
2021-10-01:822,248,50.0282984140932,22.0155340433121
2021-10-01:822,249,50.028229060246296,22.0165076851845
2021-10-01:822,250,50.028229060246296,22.0165076851845
2021-10-01:822,251,50.0282083833036,22.0168885588646
2021-10-01:822,252,50.0282101063825,22.0170575380325
2021-10-01:822,253,50.0282182910064,22.0172801613808
2021-10-01:822,254,50.0282182910064,22.0172801613808
2021-10-01:822,255,50.028227337168,22.0174196362495
2021-10-01:822,256,50.0282480141026,22.0177683234215
2021-10-01:822,257,50.0282790294877,22.0181840658188
2021-10-01:822,258,50.0282790294877,22.0182779431343
2021-10-01:822,259,50.0283031525511,22.0186319947243
2021-10-01:822,260,50.028311767928,22.0188170671463
2021-10-01:822,261,50.0283065987021,22.0191523432732
2021-10-01:822,262,50.0282979833243,22.0192435383797
2021-10-01:822,263,50.028236383328,22.0199080556631
2021-10-01:822,264,50.028236383328,22.0199080556631
2021-10-01:822,265,50.0282264756289,22.0199891924858
2021-10-01:822,266,50.0282307833244,22.0200703293085
2021-10-01:822,267,50.0282307833244,22.0200703293085
2021-10-01:822,268,50.0282557679507,22.0201407372952
2021-10-01:822,269,50.0283031525511,22.020211815834
2021-10-01:822,270,50.0283031525511,22.020211815834
2021-10-01:822,271,50.028335890975,22.0202681422234
2021-10-01:822,272,50.028335890975,22.0202681422234
2021-10-01:822,273,50.0285163826744,22.0205477625132
2021-10-01:822,274,50.0285163826744,22.0205477625132
2021-10-01:822,275,50.028626658892,22.0206872373819
2021-10-01:822,276,50.0287080735933,22.0208206772804
2021-10-01:822,277,50.0288976099294,22.0211157202721
2021-10-01:822,278,50.0290337310184,22.021326944232
2021-10-01:822,279,50.0291547750804,22.0215763896704
2021-10-01:822,280,50.0292043125979,22.0216695964336
2021-10-01:822,281,50.0292504039814,22.021770849824
2021-10-01:822,282,50.0295691656092,22.0224722474813
2021-10-01:822,283,50.0298866328574,22.0231562107801
2021-10-01:822,284,50.0298866328574,22.0231562107801
2021-10-01:822,285,50.0299146319034,22.0232199132442
2021-10-01:822,286,50.0299146319034,22.0232199132442
2021-10-01:822,287,50.0301381929314,22.0237308740616
2021-10-01:822,288,50.0301898831944,22.0238569378853
2021-10-01:822,289,50.0302984325656,22.0240741968155
2021-10-01:822,290,50.03044144168,22.0243880152702
2021-10-01:822,291,50.0307085057536,22.0249673724174
2021-10-01:822,292,50.0309256019061,22.0254072546959
2021-10-01:822,293,50.0311263288248,22.0259115099907
2021-10-01:822,294,50.0311263288248,22.0259115099907
2021-10-01:822,295,50.0311793102535,22.0260402560234
2021-10-01:822,296,50.0311793102535,22.0260402560234
2021-10-01:822,297,50.0312073085459,22.026105299592
2021-10-01:822,298,50.0312073085459,22.026105299592
2021-10-01:822,299,50.0313141326499,22.0263567566872
2021-10-01:822,300,50.0313774516639,22.0265009254217
2021-10-01:822,301,50.0314114802152,22.0266062021255
2021-10-01:822,302,50.031490305754,22.0268355309963
2021-10-01:822,303,50.0315372564233,22.0270796120167
2021-10-01:822,304,50.0315562089741,22.0272499322891
2021-10-01:822,305,50.031663032302,22.0281994342804
2021-10-01:822,306,50.031731950452,22.0288190245628
2021-10-01:822,307,50.031838773389,22.029741704464
2021-10-01:822,308,50.0318525569765,22.0298704504967
2021-10-01:822,309,50.0318680635077,22.0300072431564
2021-10-01:822,310,50.0319679943662,22.0308950543404
2021-10-01:822,311,50.0320438038444,22.0315226912498
2021-10-01:822,312,50.0321161673255,22.032265663147
2021-10-01:822,313,50.0321747472065,22.0327323675156
2021-10-01:822,314,50.0321971453775,22.0332285761833
2021-10-01:822,315,50.0321971453775,22.0332285761833
2021-10-01:822,316,50.032208344459,22.0334941148758
2021-10-01:822,317,50.032208344459,22.0334941148758
2021-10-01:822,318,50.0322316040816,22.0337569713593
2021-10-01:822,319,50.0322316040816,22.0337569713593
2021-10-01:822,320,50.0323724537775,22.033753618598
2021-10-01:822,321,50.0323724537775,22.033753618598
2021-10-01:822,322,50.0326709503914,22.0337013155222
2021-10-01:822,323,50.0329091433281,22.0336530357599
2021-10-01:822,324,50.0331068468755,22.033618837595
2021-10-01:822,325,50.0344334640027,22.0333760976791
2021-10-01:822,326,50.0345954121548,22.0333385467529
2021-10-01:822,327,50.034900355597,22.0332795381546
2021-10-01:822,328,50.0349925273862,22.033262103796
2021-10-01:822,329,50.035032152587,22.033254057169
2021-10-01:822,330,50.0350821147501,22.0332460105419
2021-10-01:822,331,50.0351208784615,22.0332366228104
2021-10-01:822,332,50.0351682562886,22.0332265645266
2021-10-01:822,333,50.0362079724681,22.0330247282982
2021-10-01:822,334,50.0367997478453,22.0329254865646
2021-10-01:822,335,50.0369302475473,22.0329261571169
2021-10-01:822,336,50.0370331827057,22.0329536497593
2021-10-01:822,337,50.0372536957749,22.0330730080605
2021-10-01:822,338,50.0372536957749,22.0330730080605
2021-10-01:822,339,50.037370842931,22.0332956314087
2021-10-01:822,340,50.037441475637,22.0334404706955
2021-10-01:822,341,50.0374828215631,22.0335558056831
2021-10-01:822,342,50.0375086627487,22.0336711406708
2021-10-01:822,343,50.0375379494091,22.0338374376297
2021-10-01:822,344,50.0376094432401,22.0344597101212
2021-10-01:822,345,50.0376464821709,22.0349103212357
2021-10-01:822,346,50.0376464821709,22.0349103212357
2021-10-01:822,347,50.0376688777896,22.0352509617805
2021-10-01:822,348,50.0377709499965,22.0367737859488
2021-10-01:822,349,50.0377765488876,22.0368287712336
2021-10-01:822,350,50.0379561437419,22.039604857564
2021-10-01:822,351,50.0379561437419,22.039604857564
2021-10-01:822,352,50.03797121762,22.0398630201817
2021-10-01:822,353,50.03797121762,22.0398630201817
2021-10-01:822,354,50.0379789698983,22.0399736613035
2021-10-01:822,355,50.0379789698983,22.0399736613035
2021-10-01:822,356,50.0380013653619,22.04037129879
2021-10-01:822,357,50.0380013653619,22.04037129879
2021-10-01:822,358,50.0380573539753,22.0414401590824
2021-10-01:822,359,50.038103867543,22.0422126352787
2021-10-01:822,360,50.038103867543,22.0422126352787
2021-10-01:822,361,50.0381090357144,22.0422796905041
2021-10-01:822,362,50.0381770832526,22.0429033041
2021-10-01:822,363,50.0382184285451,22.0435979962349
2021-10-01:822,364,50.0382477147725,22.0440083742142
2021-10-01:822,365,50.0382477147725,22.0444187521935
2021-10-01:822,366,50.0382614965204,22.0447298884392
2021-10-01:822,367,50.0383192075466,22.0456773787737
2021-10-01:822,368,50.0383192075466,22.0456773787737
2021-10-01:822,369,50.0383265290898,22.0457873493433
2021-10-01:822,370,50.0383265290898,22.0457873493433
2021-10-01:822,371,50.0384604700644,22.0457410812378
2021-10-01:822,372,50.0384604700644,22.0457410812378
2021-10-01:822,373,50.0384699449745,22.0457383990288
2021-10-01:822,374,50.0389548856035,22.0457088947296
2021-10-01:822,375,50.0389975222452,22.0457028597593
2021-10-01:822,376,50.0399919358037,22.0456364750862
2021-10-01:822,377,50.040997956452,22.0455694198608
2021-10-01:822,378,50.040997956452,22.0455694198608
2021-10-01:822,379,50.0412262030656,22.0455600321293
2021-10-01:822,380,50.0412994140137,22.0455479621887
2021-10-01:822,381,50.0412994140137,22.0455479621887
2021-10-01:822,382,50.0413493696554,22.0455265045166
2021-10-01:822,383,50.0413493696554,22.0455265045166
2021-10-01:822,384,50.0414380838565,22.0454621315002
2021-10-01:822,385,50.0415147396846,22.0454004406929
2021-10-01:822,386,50.0415405787002,22.0453307032585
2021-10-01:822,387,50.0417886325423,22.0451161265373
2021-10-01:789,0,50.0528679247271,22.003276348114
2021-10-01:789,1,50.0520240422058,22.0026594400406
2021-10-01:789,2,50.0520343755509,22.002557516098
2021-10-01:789,3,50.0520343755509,22.002557516098
2021-10-01:789,4,50.051989597706,22.0026406645775
2021-10-01:789,5,50.0514595798488,22.0022490620613
2021-10-01:789,6,50.0514595798488,22.0022490620613
2021-10-01:789,7,50.0513497866282,22.0021639019251
2021-10-01:789,8,50.0513497866282,22.0021639019251
2021-10-01:789,9,50.0491960664675,22.0005887746811
2021-10-01:789,10,50.0491443966639,22.0005539059639
2021-10-01:789,11,50.04882404264,22.0002722740173
2021-10-01:789,12,50.0486276955684,22.000030875206
2021-10-01:789,13,50.0483090604532,21.9996151328087
2021-10-01:789,14,50.0482694462099,21.9995239377022
2021-10-01:789,15,50.0482694462099,21.9995239377022
2021-10-01:789,16,50.0482823639015,21.9994501769543
2021-10-01:789,17,50.0482849474394,21.9993710517883
2021-10-01:789,18,50.0482840862602,21.9992999732494
2021-10-01:789,19,50.048274613287,21.9992262125015
2021-10-01:789,20,50.048274613287,21.9992262125015
2021-10-01:789,21,50.0482177754087,21.9990894198418
2021-10-01:789,22,50.0481523256473,21.9989928603172
2021-10-01:789,23,50.0481523256473,21.9989928603172
2021-10-01:789,24,50.0481084053627,21.9989720731974
2021-10-01:789,25,50.0480610403048,21.9989579916
2021-10-01:789,26,50.048012814016,21.9989539682865
2021-10-01:789,27,50.0479628653086,21.9989620149136
2021-10-01:789,28,50.0479288484868,21.9989807903767
2021-10-01:789,29,50.0478948316409,21.9990076124668
2021-10-01:789,30,50.0478633983314,21.999037116766
2021-10-01:789,31,50.0478354097509,21.9990733265877
2021-10-01:789,32,50.0478065599662,21.9991182535887
2021-10-01:789,33,50.0477863220472,21.9991698861122
2021-10-01:789,34,50.0477721124393,21.9992148131132
2021-10-01:789,35,50.0477613475821,21.9992637634277
2021-10-01:789,36,50.0477613475821,21.9992637634277
2021-10-01:789,37,50.0477079538547,21.9992986321449
2021-10-01:789,38,50.0476476705426,21.9993281364441
2021-10-01:789,39,50.0471877924987,21.9993817806244
2021-10-01:789,40,50.04715,21.99933
2021-10-01:789,41,50.04715,21.99933
2021-10-01:789,42,50.0471391347325,21.9993911683559
2021-10-01:789,43,50.0465548070857,21.9994622468948
2021-10-01:789,44,50.046378258645,21.9995105266571
2021-10-01:789,45,50.045636317489,21.9998015463352
2021-10-01:789,46,50.0455721560494,21.9998297095299
2021-10-01:789,47,50.0449391493295,22.0000791549683
2021-10-01:789,48,50.0449391493295,22.0000791549683
2021-10-01:789,49,50.0448736950972,22.0001113414764
2021-10-01:789,50,50.0448736950972,22.0001113414764
2021-10-01:789,51,50.0445619250289,22.0002360641956
2021-10-01:789,52,50.044332833025,22.0003218948841
2021-10-01:789,53,50.0442475691805,22.0003500580788
2021-10-01:789,54,50.044151108891,22.0003755390644
2021-10-01:789,55,50.0440546484076,22.000387609005
2021-10-01:789,56,50.0439564652165,22.000398337841
2021-10-01:789,57,50.0438548367897,22.000398337841
2021-10-01:789,58,50.0437600982319,22.000398337841
2021-10-01:789,59,50.0436619144384,22.000384926796
2021-10-01:789,60,50.0435378925174,22.0003634691238
2021-10-01:789,61,50.0434043963415,22.0003218948841
2021-10-01:789,62,50.0432019982055,22.000218629837
2021-10-01:789,63,50.0426171919878,21.9999141991138
2021-10-01:789,64,50.0420272108965,21.9995856285095
2021-10-01:789,65,50.0418670103996,21.9994729757309
2021-10-01:789,66,50.0413726248502,21.9990116357803
2021-10-01:789,67,50.0413726248502,21.9990116357803
2021-10-01:789,68,50.0412744361734,21.9989365339279
2021-10-01:789,69,50.0411934734292,21.9988802075386
2021-10-01:789,70,50.0411211236274,21.9988426566124
2021-10-01:789,71,50.041009153481,21.9987943768501
2021-10-01:789,72,50.041009153481,21.9987943768501
2021-10-01:789,73,50.0406663509477,21.9986602663994
2021-10-01:789,74,50.0405664381908,21.9986200332642
2021-10-01:789,75,50.0404131233837,21.9985583424568
2021-10-01:789,76,50.0402356910295,21.9984751939774
2021-10-01:789,77,50.0402356910295,21.9984751939774
2021-10-01:789,78,50.0398050272481,21.9982472062111
2021-10-01:789,79,50.0398050272481,21.9982472062111
2021-10-01:789,80,50.0394949469333,21.9980916380882
2021-10-01:789,81,50.0394949469333,21.9980916380882
2021-10-01:789,82,50.0393054524217,21.9979977607727
2021-10-01:789,83,50.0393054524217,21.9979977607727
2021-10-01:789,84,50.0389023434274,21.9977925717831
2021-10-01:789,85,50.0388386036611,21.9977677613497
2021-10-01:789,86,50.0385491896039,21.9976544380188
2021-10-01:789,87,50.037432861898,21.9971796870232
2021-10-01:789,88,50.037432861898,21.9971796870232
2021-10-01:789,89,50.0370349054679,21.9970133900642
2021-10-01:789,90,50.0368505695536,21.9969396293163
2021-10-01:789,91,50.0367187775548,21.9968819618225
2021-10-01:789,92,50.0366335001863,21.9968591630459
2021-10-01:789,93,50.0366335001863,21.9968591630459
2021-10-01:789,94,50.0365353018168,21.9968350231647
2021-10-01:789,95,50.0364913709023,21.9968350231647
2021-10-01:789,96,50.0364422715973,21.9968403875828
2021-10-01:789,97,50.0363733602074,21.9968591630459
2021-10-01:789,98,50.0363733602074,21.9968591630459
2021-10-01:789,99,50.0362751613059,21.9969087839127
2021-10-01:789,100,50.0362751613059,21.9969087839127
2021-10-01:789,101,50.0360111430879,21.9971213489771
2021-10-01:789,102,50.0359508450858,21.9971723109484
2021-10-01:789,103,50.0357914857155,21.99732452631
2021-10-01:789,104,50.0357337716509,21.9973620772362
2021-10-01:789,105,50.0351230320002,21.997863650322
2021-10-01:789,106,50.0351230320002,21.997863650322
2021-10-01:789,107,50.0350778076691,21.9978991895914
2021-10-01:789,108,50.0350778076691,21.9978991895914
2021-10-01:789,109,50.034846086143,21.9980795681477
2021-10-01:789,110,50.0346143634986,21.9982700049877
2021-10-01:789,111,50.034382639736,21.9984604418278
2021-10-01:789,112,50.0342206908663,21.9985925406218
2021-10-01:789,113,50.0341573756012,21.9986334443092
2021-10-01:789,114,50.0341095660599,21.9986642897129
2021-10-01:789,115,50.0340630486228,21.9986870884895
2021-10-01:789,116,50.0340173925758,21.9987098872662
2021-10-01:789,117,50.0339536463244,21.9987186044455
2021-10-01:789,118,50.0339131587965,21.9987246394157
2021-10-01:789,119,50.0338722405155,21.9987266510725
2021-10-01:789,120,50.0338166777413,21.9987293332815
2021-10-01:789,121,50.033759822743,21.9987259805202
2021-10-01:789,122,50.0331921305075,21.9986461848021
2021-10-01:789,123,50.0329044053246,21.9986012578011
2021-10-01:789,124,50.0326666430942,21.9985643774271
2021-10-01:789,125,50.032522779144,21.9985409080982
2021-10-01:789,126,50.0323806376921,21.9984443485737
2021-10-01:789,127,50.0322970755512,21.9983719289303
2021-10-01:789,128,50.0322608939606,21.998326331377
2021-10-01:789,129,50.0322608939606,21.998326331377
2021-10-01:789,130,50.0321333967097,21.9984497129917
2021-10-01:789,131,50.0321333967097,21.9984497129917
2021-10-01:789,132,50.0318542799246,21.9990867376328
2021-10-01:789,133,50.0318542799246,21.9990867376328
2021-10-01:789,134,50.0318155135762,21.9990505278111
2021-10-01:789,135,50.0312150619163,21.9985865056515
2021-10-01:789,136,50.0311547578913,21.9985502958298
2021-10-01:789,137,50.0284164446335,21.996423304081
2021-10-01:789,138,50.0284164446335,21.996423304081
2021-10-01:789,139,50.028370783218,21.9963857531548
2021-10-01:789,140,50.028370783218,21.9963857531548
2021-10-01:789,141,50.0280757060429,21.9961497187614
2021-10-01:789,142,50.0279835209771,21.9960866868496
2021-10-01:789,143,50.0275553319501,21.9957473874092
2021-10-01:789,144,50.0274347146337,21.9956642389297
2021-10-01:789,145,50.0273244356793,21.9955864548683
2021-10-01:789,146,50.0271521243062,21.9954898953438
2021-10-01:789,147,50.0269953204195,21.9954241812229
2021-10-01:789,148,50.0268161153506,21.9953799247742
2021-10-01:789,149,50.0246242454097,21.9950245320797
2021-10-01:789,150,50.0245708259472,21.9950178265572
2021-10-01:789,151,50.0238845528912,21.9949031621218
2021-10-01:789,152,50.0238845528912,21.9949031621218
2021-10-01:789,153,50.0238143310526,21.9948924332857
2021-10-01:789,154,50.0238143310526,21.9948924332857
2021-10-01:789,155,50.0233990292455,21.9948206841946
2021-10-01:789,156,50.0231517420242,21.9947831332684
2021-10-01:789,157,50.0230044030398,21.9947737455368
2021-10-01:789,158,50.0223245699428,21.9947576522827
2021-10-01:789,159,50.0208812928823,21.9947254657745
2021-10-01:789,160,50.0205805688004,21.9947281479836
2021-10-01:789,161,50.0203349904318,21.9946932792664
2021-10-01:789,162,50.0203349904318,21.9946932792664
2021-10-01:789,163,50.0202053073132,21.9946899265051
2021-10-01:789,164,50.0202053073132,21.9946899265051
2021-10-01:789,165,50.0200446031622,21.9946859031916
2021-10-01:789,166,50.0200446031622,21.9946859031916
2021-10-01:789,167,50.0200437414763,21.9948522001505
2021-10-01:789,168,50.0200437414763,21.9948522001505
2021-10-01:789,169,50.020046326534,21.9951103627682
2021-10-01:789,170,50.020046326534,21.9951103627682
2021-10-01:789,171,50.0200420181045,21.9960182905197
2021-10-01:789,172,50.0200433106333,21.9961074739695
2021-10-01:789,173,50.0200493424344,21.996880620718
2021-10-01:789,174,50.0200006571614,21.9989915192127
2021-10-01:789,175,50.0199545569016,22.000842243433
2021-10-01:789,176,50.019921812765,22.0018286257982
2021-10-01:789,177,50.0199002705577,22.0023114234209
2021-10-01:789,178,50.0198658030059,22.0027694106102
2021-10-01:789,179,50.0198283195152,22.0031174272299
2021-10-01:789,180,50.0197455972255,22.0037376880646
2021-10-01:789,181,50.0197455972255,22.0037376880646
2021-10-01:789,182,50.0197292250888,22.0038905739784
2021-10-01:789,183,50.0197292250888,22.0038905739784
2021-10-01:789,184,50.0197206081725,22.0039609819651
2021-10-01:789,185,50.0196986350289,22.0041044801474
2021-10-01:789,186,50.0196676141032,22.0042587071657
2021-10-01:789,187,50.0196676141032,22.0042587071657
2021-10-01:789,188,50.0196197901369,22.0044752955437
2021-10-01:789,189,50.0195637800257,22.0046898722649
2021-10-01:789,190,50.0195409451154,22.0047830790281
2021-10-01:789,191,50.0189804092933,22.0070394873619
2021-10-01:789,192,50.0189097494327,22.0073291659355
2021-10-01:789,193,50.0189097494327,22.0073291659355
2021-10-01:789,194,50.0182617419617,22.0099510252476
2021-10-01:789,195,50.0182427841648,22.0100308209658
2021-10-01:789,196,50.0180863820544,22.0106919854879
2021-10-01:789,197,50.0180863820544,22.0106919854879
2021-10-01:789,198,50.0180605304169,22.0108066499233
2021-10-01:789,199,50.0180359713484,22.0109239965677
2021-10-01:789,200,50.0180088271002,22.0110473781824
2021-10-01:789,201,50.0179842680052,22.0111700892448
2021-10-01:789,202,50.0179842680052,22.0111700892448
2021-10-01:789,203,50.0178843080506,22.0118540525436
2021-10-01:789,204,50.0178412217992,22.0121946930885
2021-10-01:789,205,50.0178084762222,22.0127633213997
2021-10-01:789,206,50.0178007206875,22.014357894659
2021-10-01:789,207,50.0177946886042,22.0145396143198
2021-10-01:789,208,50.0177464319099,22.0152175426483
2021-10-01:789,209,50.0177352294561,22.0153449475765
2021-10-01:789,210,50.0177279047734,22.015425413847
2021-10-01:789,211,50.0177167023152,22.0155923813581
2021-10-01:789,212,50.017649918376,22.016783952713
2021-10-01:789,213,50.017649918376,22.016783952713
2021-10-01:789,214,50.0174525820649,22.016823515296
2021-10-01:789,215,50.0171962159961,22.0168878883123
2021-10-01:789,216,50.0166864958663,22.0169985294342
2021-10-01:789,217,50.0166360836915,22.0170052349567
2021-10-01:789,218,50.0166,22.01689
2021-10-01:789,219,50.0166,22.01689
2021-10-01:789,220,50.0165912728251,22.0170166343451
2021-10-01:789,221,50.0165352591832,22.0170307159424
2021-10-01:789,222,50.0158566271807,22.0171789079905
2021-10-01:789,223,50.0138025759129,22.0172466337681
2021-10-01:789,224,50.0137573315046,22.0172459632158
2021-10-01:789,225,50.0131941427806,22.0172654092312
2021-10-01:789,226,50.0126533547411,22.0172895491123
2021-10-01:789,227,50.0115364250399,22.0173297822475
2021-10-01:789,228,50.0115364250399,22.0173297822475
2021-10-01:789,229,50.0111451487732,22.0173311233521
2021-10-01:789,230,50.0111119677097,22.0173304527998
2021-10-01:789,231,50.0110766320066,22.0173317939043
2021-10-01:789,232,50.0109128808481,22.0173418521881
2021-10-01:789,233,50.0086888263117,22.0174250006676
2021-10-01:789,234,50.0076041260666,22.0174679160118
2021-10-01:789,235,50.0064728571822,22.0175068080425
2021-10-01:789,236,50.0063944215525,22.0175242424011
2021-10-01:789,237,50.003543070229,22.0176315307617
2021-10-01:789,238,50.0006312074206,22.0178112387657
2021-10-01:789,239,50.0006312074206,22.0178112387657
2021-10-01:789,240,50.0006484480983,22.0176972448826
2021-10-01:789,241,50.000663964703,22.0175684988499
2021-10-01:789,242,50.0007044802584,22.0172935724258
2021-10-01:789,243,50.0007708567327,22.0170468091965
2021-10-01:789,244,50.0008794725838,22.0167396962643
2021-10-01:789,245,50.000955331128,22.0165465772152
2021-10-01:789,246,50.0009794679124,22.0164795219898
2021-10-01:789,247,50.0011656655562,22.0160101354122
2021-10-01:789,248,50.0012949690513,22.0156815648079
2021-10-01:789,249,50.0014191000793,22.0153811573982
2021-10-01:789,250,50.0015061640119,22.0151826739311
2021-10-01:789,251,50.0015880556858,22.0150043070316
2021-10-01:789,252,50.0016656371429,22.0148500800133
2021-10-01:789,253,50.0017509766011,22.0146931707859
2021-10-01:789,254,50.0018850195857,22.0144725590944
2021-10-01:789,255,50.0020354403677,22.0142734050751
2021-10-01:789,256,50.0021087110652,22.0141741633415
2021-10-01:789,257,50.0021949117429,22.0140628516674
2021-10-01:789,258,50.0022828362749,22.0139595866203
2021-10-01:789,259,50.0026267748111,22.0136323571205
2021-10-01:789,260,50.0028681337181,22.0134218037128
2021-10-01:789,261,50.0031224212556,22.0131938159466
2021-10-01:789,262,50.003162934739,22.0131522417068
2021-10-01:789,263,50.0032689592256,22.0130476355553
2021-10-01:789,264,50.0033818793565,22.0129255950451
2021-10-01:789,265,50.0035129008555,22.0127338171005
2021-10-01:789,266,50.0036322852656,22.0125225931406
2021-10-01:789,267,50.0036904688959,22.0124052464962
2021-10-01:789,268,50.0037482214667,22.0122952759266
2021-10-01:789,269,50.0038111458305,22.0121316611767
2021-10-01:789,270,50.003862002448,22.0119760930538
2021-10-01:789,271,50.0038938955535,22.0118594169617
2021-10-01:789,272,50.0039240646879,22.011746764183
2021-10-01:789,273,50.0039499239309,22.0116314291954
2021-10-01:789,274,50.00402577763,22.011191546917
2021-10-01:789,275,50.0040581016132,22.0109689235687
2021-10-01:789,276,50.0040818058537,22.0108294487
2021-10-01:789,277,50.0041567973739,22.0105075836182
2021-10-01:789,278,50.0044740015908,22.0094910264015
2021-10-01:789,279,50.0045472685716,22.0092603564262
2021-10-01:789,280,50.0045851949649,22.009135633707
2021-10-01:789,281,50.0046153636654,22.0090068876743
2021-10-01:789,282,50.004668805317,22.0087373256683
2021-10-01:789,283,50.0047231088699,22.0084758102894
2021-10-01:789,284,50.0048748137084,22.0077449083328
2021-10-01:789,285,50.0049041202697,22.0076550543308
2021-10-01:789,286,50.0049506659481,22.0075397193432
2021-10-01:789,287,50.0049506659481,22.0075397193432
2021-10-01:789,288,50.0049213594151,22.0074243843555
2021-10-01:789,289,50.0049213594151,22.0074243843555
2021-10-01:789,290,50.0048110287778,22.007295638322798
2021-10-01:789,291,50.0047170751448,22.0071843266487
2021-10-01:789,292,50.0046032961875,22.0070730149746
2021-10-01:789,293,50.004469691765,22.0069456100464
2021-10-01:789,294,50.0044369370757,22.0069187879562
2021-10-01:789,295,50.0040964593784,22.0065969228745
2021-10-01:789,296,50.0037542553134,22.0062777400017
2021-10-01:789,297,50.0034137727806,22.0059585571289
2021-10-01:789,298,50.0030594959902,22.0056474208832
2021-10-01:789,299,50.0027793482611,22.005443572998
2021-10-01:789,300,50.00213888132,22.0050653815269
2021-10-01:789,301,50.0018147655921,22.0048762857914
2021-10-01:789,302,50.0014992678646,22.0046965777874
2021-10-01:789,303,50.0014268582579,22.0046576857567
2021-10-01:789,304,50.0013777231056,22.004629522562
2021-10-01:789,305,50.0012923829848,22.0046013593674
2021-10-01:789,306,50.0012423856719,22.0045906305313
2021-10-01:789,307,50.0012061806888,22.0045839250088
2021-10-01:789,308,50.001169113654,22.0045785605907
2021-10-01:789,309,50.0011173921623,22.0045772194862
2021-10-01:789,310,50.001053602245896,22.0045691728592
2021-10-01:789,311,50.0009768818289,22.0045664906502
2021-10-01:789,312,50.0007880973603,22.0045785605907
2021-10-01:789,313,50.0006803433359,22.0045933127403
2021-10-01:789,314,50.0005708649997,22.004616111517
2021-10-01:789,315,50.0004872475199,22.004632204771
2021-10-01:789,316,50.0003846650522,22.0046590268612
2021-10-01:789,317,50.0001760512914,22.004719376564
2021-10-01:789,318,50.0001329491619,22.0047260820866
2021-10-01:789,319,50.0000691579393,22.0047542452812
2021-10-01:789,320,49.9999726089008,22.0047757029533
2021-10-01:789,321,49.9997674415503,22.0048320293427
2021-10-01:789,322,49.9996243411153,22.0048749446869
2021-10-01:789,323,49.9995096880498,22.0048923790455
2021-10-01:789,324,49.9993907244296,22.0048870146275
2021-10-01:789,325,49.9992441746377,22.0048360526562
2021-10-01:789,326,49.9990864175978,22.0047475397587
2021-10-01:789,327,49.9989674529303,22.0046885311604
2021-10-01:789,328,49.9988415914398,22.004632204771
2021-10-01:789,329,49.9987743502346,22.0046027004719
2021-10-01:789,330,49.9987105572093,22.0045946538448
2021-10-01:789,331,49.998682108941,22.0045879483223
2021-10-01:789,332,49.998593315753,22.0045785605907
2021-10-01:789,333,49.9982105548905,22.0046053826809
2021-10-01:789,334,49.9979846900691,22.0046201348305
2021-10-01:789,335,49.9978519293355,22.0046254992485
2021-10-01:789,336,49.9977312374413,22.004632204771
2021-10-01:789,337,49.9976260628294,22.0046254992485
2021-10-01:789,338,49.9975165775382,22.0046094059944
2021-10-01:789,339,49.9973657115709,22.0045852661133
2021-10-01:789,340,49.9972070862719,22.0045571029186
2021-10-01:789,341,49.9971027726108,22.0045436918736
2021-10-01:789,342,49.997039839466,22.00453966856
2021-10-01:789,343,49.9969846651344,22.0045356452465
2021-10-01:789,344,49.9968346596003,22.004528939724
2021-10-01:789,345,49.996739828274,22.0045222342014
2021-10-01:789,346,49.9966837914933,22.0045222342014
2021-10-01:789,347,49.9966303409647,22.0045168697834
2021-10-01:789,348,49.996512232328,22.0045007765293
2021-10-01:789,349,49.9963915370709,22.0044685900211
2021-10-01:789,350,49.996276014184,22.0044068992138
2021-10-01:789,351,49.9961260064391,22.0043237507343
2021-10-01:789,352,49.9959285817396,22.0042084157467
2021-10-01:789,353,49.9958742682522,22.004177570343
2021-10-01:789,354,49.9955733876628,22.0039643347263
2021-10-01:789,355,49.9955733876628,22.0039643347263
2021-10-01:789,356,49.9955276950305,22.0039415359497
2021-10-01:789,357,49.9955276950305,22.0039415359497
2021-10-01:789,358,49.9954776917226,22.0040313899517
2021-10-01:789,359,49.9954776917226,22.0040313899517
2021-10-01:789,360,49.9954449309065,22.0041292905808
2021-10-01:789,361,49.9954113079405,22.0042352378368
2021-10-01:789,362,49.9953871683606,22.0043921470642
2021-10-01:789,363,49.9953613045116,22.0045544207096
2021-10-01:789,364,49.9953371649066,22.0047301054001
2021-10-01:789,365,49.9953087146424,22.0049285888672
2021-10-01:789,366,49.9952880235305,22.0050519704819
2021-10-01:789,367,49.995259142172,22.0051592588425
2021-10-01:789,368,49.9952220705521,22.0052658766508
2021-10-01:789,369,49.9951457718955,22.0054167509079
2021-10-01:789,370,49.9950724905859,22.0055642724037
2021-10-01:789,371,49.9944258859557,22.0067752897739
2021-10-01:789,372,49.994109477588196,22.0073774456978
2021-10-01:789,373,49.9939361849297,22.007692605257
2021-10-01:789,374,49.9937206459258,22.0081083476543
2021-10-01:789,375,49.9935999436616,22.0083282887936
2021-10-01:789,376,49.99348527623,22.0085442066193
2021-10-01:789,377,49.9934335464721,22.0086219906807
2021-10-01:789,378,49.993273183869,22.0088204741478
2021-10-01:789,379,49.9930162577235,22.009124904871
2021-10-01:789,380,49.9927222566581,22.0094621926546
2021-10-01:789,381,49.9926886317883,22.0095010846853
2021-10-01:789,382,49.992295046628,22.0099516957998
2021-10-01:789,383,49.9920980372931,22.0101783424616
2021-10-01:789,384,49.9918971472934,22.0104130357504
2021-10-01:789,385,49.9917264332435,22.0106041431427
2021-10-01:789,386,49.9916979808429,22.0106363296509
2021-10-01:789,387,49.9916005527983,22.0107235014439
2021-10-01:789,388,49.9915134709277,22.0108026266098
2021-10-01:789,389,49.9914306998946,22.0108763873577
2021-10-01:789,390,49.9912815392357,22.0109863579273
2021-10-01:789,391,49.9911289292966,22.0110936462879
2021-10-01:789,392,49.9910478820134,22.0111365616322
2021-10-01:789,393,49.9909866653579,22.0111741125584
2021-10-01:789,394,49.990831467854,22.0112518966198
2021-10-01:789,395,49.9906672166168,22.0113243162632
2021-10-01:789,396,49.9905236579894,22.0113658905029
2021-10-01:789,397,49.9901947217409,22.0114490389824
2021-10-01:789,398,49.9898649210156,22.0115214586258
2021-10-01:789,399,49.9897567113959,22.0115449279547
2021-10-01:789,400,49.9896286702168,22.0115777850151
2021-10-01:789,401,49.9894958864117,22.0116287469864
2021-10-01:789,402,49.9882387332604,22.0122402906418
2021-10-01:789,403,49.9880856825363,22.012330815196
2021-10-01:789,404,49.9880343781,22.0123636722565
2021-10-01:789,405,49.9879757443916,22.0124079287052
2021-10-01:789,406,49.9879059012045,22.0124816894531
2021-10-01:789,407,49.9878213994351,22.0126064121723
2021-10-01:789,408,49.9876894729065,22.0128035545349
2021-10-01:789,409,49.9875825517943,22.0129470527172
2021-10-01:789,410,49.9874618341239,22.0131012797356
2021-10-01:789,411,49.9873652597694,22.0132072269917
2021-10-01:789,412,49.9872203978741,22.0133721828461
2021-10-01:789,413,49.9869737867393,22.013622969389
2021-10-01:789,414,49.9869737867393,22.013622969389
2021-10-01:789,415,49.9869513674825,22.0136404037476
2021-10-01:789,416,49.9869164451579,22.0136296749115
2021-10-01:789,417,49.9868746245629,22.0136216282845
2021-10-01:789,418,49.9868461692919,22.0136243104935
2021-10-01:789,419,49.9868228876941,22.0136269927025
2021-10-01:789,420,49.986800468367,22.0136350393295
2021-10-01:789,421,49.9867698573457,22.0136518031359
2021-10-01:789,422,49.9867483002769,22.0136913657188
2021-10-01:789,423,49.986738384022,22.0137389749289
2021-10-01:789,424,49.9867375217388,22.0137798786163
2021-10-01:789,425,49.9867414020128,22.0138087123632
2021-10-01:789,426,49.9867582165298,22.0138522982597
2021-10-01:789,427,49.9867582165298,22.0138522982597
2021-10-01:789,428,49.9864943572783,22.0141319185495
2021-10-01:789,429,49.9863029290723,22.0143176615238
2021-10-01:789,430,49.986104601749,22.0145174860954
2021-10-01:789,431,49.9858157322282,22.0147910714149
2021-10-01:789,432,49.9856122290765,22.0149520039558
2021-10-01:789,433,49.9854285581199,22.0150995254517
2021-10-01:789,434,49.9849965405698,22.0154066383839
2021-10-01:789,435,49.9846067729037,22.0156802237034
2021-10-01:789,436,49.9844360329756,22.0157982409
2021-10-01:789,437,49.9843118581018,22.0158894360065
2021-10-01:789,438,49.9842066541385,22.0159833133221
2021-10-01:789,439,49.9841221458701,22.0160557329655
2021-10-01:789,440,49.983919497887,22.0162676274776
2021-10-01:789,441,49.983919497887,22.0162676274776
2021-10-01:789,442,49.9838927655362,22.0162957906723
2021-10-01:789,443,49.9838927655362,22.0162957906723
2021-10-01:789,444,49.9838082567164,22.0163950324059
2021-10-01:789,445,49.98373495813,22.0164875686169
2021-10-01:789,446,49.9836452750018,22.0165921747684
2021-10-01:789,447,49.9835573163867,22.0167075097561
2021-10-01:789,448,49.9834227911349,22.0168577134609
2021-10-01:789,449,49.9833167228827,22.0169717073441
2021-10-01:789,450,49.983137354899696,22.0171514153481
2021-10-01:789,451,49.9829312533626,22.0173539221287
2021-10-01:789,452,49.9827975887139,22.0174866914749
2021-10-01:789,453,49.9826673731182,22.0176208019257
2021-10-01:789,454,49.9825397442454,22.0177575945854
2021-10-01:789,455,49.9824276375237,22.0178796350956
2021-10-01:789,456,49.9821490943073,22.0181706547737
2021-10-01:789,457,49.9820964899894,22.0182363688946
2021-10-01:789,458,49.9818110458845,22.0185381174088
2021-10-01:789,459,49.9814816188606,22.0188827812672
2021-10-01:789,460,49.9813315649658,22.0190396904945
2021-10-01:789,461,49.9812574002243,22.0191349089146
2021-10-01:789,462,49.9811901344297,22.0192395150661
2021-10-01:789,463,49.9811427033641,22.0193347334862
2021-10-01:789,464,49.9810952722517,22.0194433629513
2021-10-01:789,465,49.9810564649432,22.0195761322975
2021-10-01:789,466,49.9810297310013,22.019670009613
2021-10-01:789,467,49.9810297310013,22.019670009613
2021-10-01:789,468,49.9810150704462,22.01974645257
2021-10-01:789,469,49.9810150704462,22.01974645257
2021-10-01:789,470,49.9810064465882,22.019844353199
2021-10-01:789,471,49.9809969603426,22.0199167728424
2021-10-01:789,472,49.9809926484122,22.0200106501579
2021-10-01:789,473,49.9809926484122,22.0201125741005
2021-10-01:789,474,49.9809926484122,22.0201943814754
2021-10-01:789,475,49.9810090337458,22.0203056931496
2021-10-01:789,476,49.9810236943027,22.0204076170921
2021-10-01:789,477,49.981059914483,22.0206007361412
2021-10-01:789,478,49.981059914483,22.0206007361412
2021-10-01:789,479,49.9804709019769,22.0209681987762
2021-10-01:789,480,49.9803570656391,22.0210486650467
2021-10-01:789,481,49.9785886870278,22.022185921669
2021-10-01:789,482,49.975579146154,22.0241197943687
2021-10-01:789,483,49.9749685042007,22.0245033502579
2021-10-01:789,484,49.9748822547127,22.0245704054832
2021-10-01:789,485,49.9738524238831,22.0252168178558
2021-10-01:789,486,49.9732521103169,22.025608420372
2021-10-01:789,487,49.9732521103169,22.025608420372
2021-10-01:789,488,49.9730325972365,22.0251262933016
2021-10-01:789,489,49.9729359939132,22.0248936116695
2021-10-01:789,490,49.9728467219198,22.0246656239033
2021-10-01:789,491,49.9728467219198,22.0246656239033
2021-10-01:789,492,49.9733668259881,22.0243062078953
2021-10-01:789,493,49.973208984054,22.0237094163895
2021-10-01:789,494,49.9726681774361,22.0240621268749
2021-10-01:789,495,49.9727617624293,22.0244007557631
2021-10-01:789,496,49.9728303338064,22.0246548950672
2021-10-01:789,497,49.9728281774753,22.0246803760529
2021-10-01:789,498,49.9728281774753,22.0246803760529
2021-10-01:789,499,49.9729114117866,22.024894952774
2021-10-01:790,0,50.0545091476224,22.0036840438843
2021-10-01:790,1,50.05456081165,22.0033621788025
2021-10-01:790,2,50.0546667227328,22.0031476020813
2021-10-01:790,3,50.0548656282808,22.0028512179852
2021-10-01:790,4,50.0550791709817,22.0025588572025
2021-10-01:790,5,50.0551626934731,22.0024770498276
2021-10-01:790,6,50.0552074683571,22.0024381577969
2021-10-01:790,7,50.0552531042536,22.0024032890797
2021-10-01:790,8,50.0553064895868,22.0023684203625
2021-10-01:790,9,50.055358152756,22.0023415982723
2021-10-01:790,10,50.0556758800232,22.0022088289261
2021-10-01:790,11,50.0559953272684,22.0020774006844
2021-10-01:790,12,50.056357824127,22.001931220293
2021-10-01:790,13,50.0565481123556,22.0018561184406
2021-10-01:790,14,50.056729789553,22.0017917454243
2021-10-01:790,15,50.0571112233261,22.0016844570637
2021-10-01:790,16,50.0577225442678,22.0015476644039
2021-10-01:790,17,50.0578301703878,22.0015087723732
2021-10-01:790,18,50.0579076610447,22.0014806091785
2021-10-01:790,19,50.0579842905712,22.0014390349388
2021-10-01:790,20,50.0580221747863,22.0013988018036
2021-10-01:790,21,50.0580695300131,22.0013411343098
2021-10-01:790,22,50.0582038464021,22.0011225342751
2021-10-01:790,23,50.0582210664248,22.0010836422443
2021-10-01:790,24,50.0585275817943,22.0005498826504
2021-10-01:790,25,50.058619708222,22.0004117488861
2021-10-01:790,26,50.0587152784414,22.0002910494804
2021-10-01:790,27,50.0588125704512,22.0002011954784
2021-10-01:790,28,50.0589167501722,22.0001220703125
2021-10-01:790,29,50.0594436722373,21.9997546076775
2021-10-01:790,30,50.0598732988537,21.9994595646858
2021-10-01:790,31,50.0599327058386,21.9993951916695
2021-10-01:790,32,50.059988668873,21.9993214309216
2021-10-01:790,33,50.0602727878867,21.9988520443439
2021-10-01:790,34,50.0604131248393,21.9986200332642
2021-10-01:790,35,50.060532798358,21.9983933866024
2021-10-01:790,36,50.0605982312349,21.998225748539
2021-10-01:790,37,50.0606318085975,21.9981372356415
2021-10-01:790,38,50.0606610811509,21.998054087162
2021-10-01:790,39,50.060718765248,21.9978703558445
2021-10-01:790,40,50.0608057217408,21.9975619018078
2021-10-01:790,41,50.0610459274713,21.9966794550419
2021-10-01:790,42,50.0610502322226,21.9966539740562
2021-10-01:790,43,50.0612508332013,21.9959163665771
2021-10-01:790,44,50.0613059337524,21.9956776499748
2021-10-01:790,45,50.0613222917164,21.9955743849278
2021-10-01:790,46,50.0613352058945,21.9954805076122
2021-10-01:790,47,50.0613524247932,21.9953370094299
2021-10-01:790,48,50.0613601732956,21.9952055811882
2021-10-01:790,49,50.0613653389632,21.9950674474239
2021-10-01:790,50,50.0613610342403,21.9949454069138
2021-10-01:790,51,50.061348981014,21.9947710633278
2021-10-01:790,52,50.0612783834847,21.994269490242
2021-10-01:790,53,50.0611802355276,21.9935439527035
2021-10-01:790,54,50.0611802355276,21.9935439527035
2021-10-01:790,55,50.0625603151169,21.9930135458708
2021-10-01:790,56,50.0635288438328,21.9926132261753
2021-10-01:790,57,50.0635288438328,21.9926132261753
2021-10-01:790,58,50.0658979978741,21.9916422665119
2021-10-01:790,59,50.0658979978741,21.9916422665119
2021-10-01:790,60,50.0660142142657,21.9915872812271
2021-10-01:790,61,50.0660142142657,21.9915872812271
2021-10-01:790,62,50.0672047704139,21.9910883903503
2021-10-01:790,63,50.0684637320225,21.9905740767717
2021-10-01:790,64,50.0685231283693,21.9905452430248
2021-10-01:790,65,50.0689229757745,21.9903856515884
2021-10-01:790,66,50.0689229757745,21.9903856515884
2021-10-01:790,67,50.0696615441318,21.9900718331337
2021-10-01:790,68,50.0696615441318,21.9900718331337
2021-10-01:790,69,50.069648,21.990074
2021-10-01:790,70,50.069649,21.990078
2021-10-01:790,71,50.071867,21.989169
2021-10-01:790,72,50.072408,21.988943
2021-10-01:790,73,50.072578,21.988859
2021-10-01:790,74,50.072737,21.988771
2021-10-01:790,75,50.0732,21.988529
2021-10-01:790,76,50.073507,21.988378
2021-10-01:790,77,50.073673,21.988304
2021-10-01:790,78,50.073856,21.988224
2021-10-01:790,79,50.074116,21.988124
2021-10-01:790,80,50.074686,21.987895
2021-10-01:790,81,50.075214,21.987687
2021-10-01:790,82,50.075561,21.987556
2021-10-01:790,83,50.076326,21.987262
2021-10-01:790,84,50.07633,21.98726
2021-10-01:790,85,50.076330525106,21.9872608780861
2021-10-01:790,86,50.076330525106,21.9872608780861
2021-10-01:790,87,50.0763331071338,21.9871415197849
2021-10-01:790,88,50.0763331071338,21.9871415197849
2021-10-01:790,89,50.0763288037541,21.987025514245
2021-10-01:790,90,50.0763541936887,21.9868960976601
2021-10-01:790,91,50.0764058341922,21.9866808503866
2021-10-01:790,92,50.0765990552494,21.9858218729496
2021-10-01:790,93,50.0767914148603,21.9849608838558
2021-10-01:790,94,50.0768314358904,21.9844204187393
2021-10-01:790,95,50.0768365998919,21.9843252003193
2021-10-01:790,96,50.0768417638928,21.9842353463173
2021-10-01:790,97,50.0768486492265,21.9841857254505
2021-10-01:790,98,50.0768641412236,21.9840596616268
2021-10-01:790,99,50.0769149205124,21.9837042689323
2021-10-01:790,100,50.077081458989,21.9829646497965
2021-10-01:790,101,50.0774554153725,21.9820560514927
2021-10-01:790,102,50.0780006376926,21.9809489697218
2021-10-01:790,103,50.078687428255,21.979453638196
2021-10-01:790,104,50.0787115259908,21.979403346777
2021-10-01:790,105,50.0790519052154,21.9786643981934
2021-10-01:790,106,50.0793604390363,21.9779992103577
2021-10-01:790,107,50.0794030397844,21.9778986275196
2021-10-01:790,108,50.0794030397844,21.9778986275196
2021-10-01:790,109,50.0796268006681,21.9778329133987
2021-10-01:790,110,50.0802774225352,21.9778490066528
2021-10-01:790,111,50.0811999823207,21.9778382778168
2021-10-01:790,112,50.0817972270428,21.9775941967964
2021-10-01:790,113,50.082232677438,21.977344751358
2021-10-01:790,114,50.0824512617184,21.9772160053253
2021-10-01:790,115,50.0831104507964,21.9767278432846
2021-10-01:790,116,50.0840450035875,21.975713968277
2021-10-01:790,117,50.0850741953399,21.9746249914169
2021-10-01:790,118,50.0851499209506,21.9745472073555
2021-10-01:790,119,50.0853530026794,21.974284350872
2021-10-01:790,120,50.0857540005154,21.9736272096634
2021-10-01:790,121,50.0860328039006,21.973372399807
2021-10-01:790,122,50.0865886848223,21.9730263948441
2021-10-01:790,123,50.0867108745012,21.9728976488113
2021-10-01:790,124,50.0869793465042,21.9725999236107
2021-10-01:790,125,50.0871686527818,21.9723290205002
2021-10-01:790,126,50.0872615846808,21.972119808197
2021-10-01:790,127,50.0874715412706,21.9714063405991
2021-10-01:790,128,50.0877090320424,21.9701081514359
2021-10-01:790,129,50.0877227995873,21.96996062994
2021-10-01:790,130,50.0877400090128,21.9698157906532
2021-10-01:790,131,50.0878449863748,21.968866288662
2021-10-01:790,132,50.0879224285437,21.9685551524162
2021-10-01:790,133,50.0881151729539,21.9680723547935
2021-10-01:790,134,50.0882941492123,21.9675976037979
2021-10-01:790,135,50.0883371722517,21.9672945141792
2021-10-01:790,136,50.0883354513308,21.9670450687408
2021-10-01:790,137,50.0882907073675,21.966894865036
2021-10-01:790,138,50.087870800445,21.9661465287209
2021-10-01:790,139,50.0877365671282,21.9656905531883
2021-10-01:790,140,50.0875937286987,21.9652104377747
2021-10-01:790,141,50.0875162859988,21.9647732377052
2021-10-01:790,142,50.0874199126863,21.9639015197754
2021-10-01:790,143,50.0873984007597,21.9637902081013
2021-10-01:790,144,50.0873691445241,21.9636909663677
2021-10-01:790,145,50.0873364463573,21.9636413455009
2021-10-01:790,146,50.0872925619404,21.9635769724846
2021-10-01:790,147,50.0871686527818,21.9634509086609
2021-10-01:790,148,50.0870292545954,21.9633302092552
2021-10-01:790,149,50.0867401311386,21.963112950325
2021-10-01:790,150,50.0864303540709,21.9629064202309
2021-10-01:790,151,50.0863365600639,21.9628085196018
2021-10-01:790,152,50.0863365600639,21.9628085196018
2021-10-01:790,153,50.0866480587193,21.9620977342129
2021-10-01:790,154,50.086975904565,21.9613715261221
2021-10-01:790,155,50.0872697592373,21.960729137063
2021-10-01:790,156,50.087592868225,21.9600250571966
2021-10-01:790,157,50.0876259964535,21.9599539786577
2021-10-01:790,158,50.0878165908816,21.9595221430063
2021-10-01:790,159,50.0878673585698,21.9593819975853
2021-10-01:790,160,50.0879164052684,21.9592163711786
2021-10-01:790,161,50.0879426495338,21.9590775668621
2021-10-01:790,162,50.087958137946,21.9589226692915
2021-10-01:790,163,50.0879671728509,21.9587536901236
2021-10-01:790,164,50.0879727658863,21.9585391134024
2021-10-01:790,165,50.0879749170536,21.9583231955767
2021-10-01:790,166,50.0879680333179,21.9580341875553
2021-10-01:790,167,50.0879473821047,21.9577921181917
2021-10-01:790,168,50.0879258704149,21.9575580954552
2021-10-01:790,169,50.0878733818513,21.9571182131767
2021-10-01:790,170,50.0878036838336,21.9564490020275
2021-10-01:790,171,50.0877460323103,21.955903172493
2021-10-01:790,172,50.0877090320424,21.9554740190506
2021-10-01:790,173,50.0876935435497,21.9552835822105
2021-10-01:790,174,50.0876410547315,21.95491746068
2021-10-01:790,175,50.0875614609223,21.9541825354099
2021-10-01:790,176,50.0875459723819,21.9539988040924
2021-10-01:790,177,50.0875459723819,21.9539988040924
2021-10-01:790,178,50.0875382281098,21.95392370224
2021-10-01:790,179,50.0875382281098,21.95392370224
2021-10-01:790,180,50.0875218790868,21.9537111371756
2021-10-01:790,181,50.0875145650485,21.953572332859
2021-10-01:790,182,50.0875124138605,21.9534335285425
2021-10-01:790,183,50.0875115533853,21.9533161818981
2021-10-01:790,184,50.0875287628867,21.9528320431709
2021-10-01:790,185,50.0875489840429,21.9522546976805
2021-10-01:790,186,50.0875489840429,21.9522546976805
2021-10-01:790,187,50.0875747982725,21.9516465067863
2021-10-01:790,188,50.0876522408779,21.948875784874
2021-10-01:790,189,50.0877400090128,21.9457590579987
2021-10-01:790,190,50.0877434508972,21.9455847144127
2021-10-01:790,191,50.08785014919,21.942036151886
2021-10-01:790,192,50.08787424232,21.9410946965218
2021-10-01:790,193,50.0878776841947,21.9409176707268
2021-10-01:790,194,50.087929312286,21.9389328360558
2021-10-01:790,195,50.0879809403216,21.9370257854462
2021-10-01:790,196,50.0880274055061,21.9367226958275
2021-10-01:790,197,50.0880704287849,21.9365376234055
2021-10-01:790,198,50.0883010329012,21.9355666637421
2021-10-01:790,199,50.0883010329012,21.9355666637421
2021-10-01:790,200,50.0882433819761,21.9355049729347
2021-10-01:790,201,50.0882433819761,21.9355049729347
2021-10-01:790,202,50.0881960565381,21.935458034277
2021-10-01:790,203,50.0881556147631,21.9354473054409
2021-10-01:790,204,50.0881005450571,21.9355385005474
2021-10-01:790,205,50.0880884985505,21.9355948269367
2021-10-01:790,206,50.0880652659935,21.9357074797153
2021-10-01:790,207,50.0880420334252,21.9358322024345
2021-10-01:790,208,50.0879861031221,21.9359596073627
2021-10-01:790,209,50.0878751027887,21.9361171871424
2021-10-01:1040,0,50.0444077617331,21.9474870711565
2021-10-01:1040,1,50.0444056086109,21.9477821141481
2021-10-01:1040,2,50.0444013023663,21.948154270649
2021-10-01:1040,3,50.0443974267458,21.9484211504459
2021-10-01:1040,4,50.0443952736232,21.9488087296486
2021-10-01:1040,5,50.0443901061285,21.9491198658943
2021-10-01:1040,6,50.0443870917563,21.9492875039577
2021-10-01:1040,7,50.0443849386333,21.9494035094976
2021-10-01:1040,8,50.0443797711375,21.9495315849781
2021-10-01:1040,9,50.0443771873893,21.9496187567711
2021-10-01:1040,10,50.0443668523955,21.9498058408499
2021-10-01:1040,11,50.0443668523955,21.9498058408499
2021-10-01:1040,12,50.0443659911459,21.9498728960752
2021-10-01:1040,13,50.0443659911459,21.9498728960752
2021-10-01:1040,14,50.0443509192756,21.9501283764839
2021-10-01:1040,15,50.0443319717749,21.9504073262215
2021-10-01:1040,16,50.0442544591938,21.9513219594955
2021-10-01:1040,17,50.0442131190994,21.951767206192
2021-10-01:1040,18,50.0441726402224,21.952211111784
2021-10-01:1040,19,50.0440882373479,21.9531270861626
2021-10-01:1040,20,50.0440822085655,21.953196823597
2021-10-01:1040,21,50.0440503421315,21.9535267353058
2021-10-01:1040,22,50.0440090018613,21.9539009034634
2021-10-01:1040,23,50.0439969442758,21.9539599120617
2021-10-01:1040,24,50.0439857479436,21.9540578126907
2021-10-01:1040,25,50.0439022059984,21.9545821845531
2021-10-01:1040,26,50.0439022059984,21.9545821845531
2021-10-01:1040,27,50.0438307215382,21.9549711048603
2021-10-01:1040,28,50.0437979936775,21.9551226496696
2021-10-01:1040,29,50.0437256478009,21.9554136693478
2021-10-01:1040,30,50.0436705270599,21.955628246069
2021-10-01:1040,31,50.0436115305716,21.9558347761631
2021-10-01:1040,32,50.0434913842144,21.9562042504549
2021-10-01:1040,33,50.0433621942474,21.9565958529711
2021-10-01:1040,34,50.0432562582151,21.9569720327854
2021-10-01:1040,35,50.0431520444917,21.9573743641376
2021-10-01:1040,36,50.0431210387122,21.9575245678425
2021-10-01:1040,37,50.0431210387122,21.9575245678425
2021-10-01:1040,38,50.0429815124564,21.9582983851433
2021-10-01:1040,39,50.0429746222605,21.9583480060101
2021-10-01:1040,40,50.042941893816,21.9585934281349
2021-10-01:1040,41,50.0429134717278,21.9588348269463
2021-10-01:1040,42,50.0428893560034,21.9590963423252
2021-10-01:1040,43,50.0428790206892,21.9592103362083
2021-10-01:1040,44,50.0428712692021,21.9593377411366
2021-10-01:1040,45,50.042860933884,21.9595335423946
2021-10-01:1040,46,50.0428557662242,21.9596676528454
2021-10-01:1040,47,50.0428454309028,21.9599989056587
2021-10-01:1040,48,50.0428316504707,21.9604897499084
2021-10-01:1040,49,50.0428316504707,21.9604897499084
2021-10-01:1040,50,50.0428247602533,21.9609363377094
2021-10-01:1040,51,50.0428221764214,21.9613775610924
2021-10-01:1040,52,50.0428204538668,21.9614446163177
2021-10-01:1040,53,50.0428178700348,21.9616216421127
2021-10-01:1040,54,50.0428109798153,21.9620507955551
2021-10-01:1040,55,50.0427963380957,21.9625201821327
2021-10-01:1040,56,50.0427851414835,21.9628903269768
2021-10-01:1040,57,50.0427713610342,21.9632363319397
2021-10-01:1040,58,50.0427506903528,21.9635689258575
2021-10-01:1040,59,50.0426843718566,21.9642421603203
2021-10-01:1040,60,50.0426258047967,21.9647222757339
2021-10-01:1040,61,50.0425810181733,21.9650307297707
2021-10-01:1040,62,50.0425172832911,21.9653941690922
2021-10-01:1040,63,50.0424638837299,21.965721398592
2021-10-01:1040,64,50.0424328775059,21.9658756256104
2021-10-01:1040,65,50.0423570844295,21.9660620391369
2021-10-01:1040,66,50.0423570844295,21.9660620391369
2021-10-01:1040,67,50.0423088524095,21.9660767912865
2021-10-01:1040,68,50.0422666493523,21.9661170244217
2021-10-01:1040,69,50.0422666493523,21.9661170244217
2021-10-01:1040,70,50.0422459784536,21.966165304184
2021-10-01:1040,71,50.0422382268642,21.9662202894688
2021-10-01:1040,72,50.0422382268642,21.9662202894688
2021-10-01:1040,73,50.0422459784536,21.9662886857986
2021-10-01:1040,74,50.0422580364789,21.9663316011429
2021-10-01:1040,75,50.0422804299465,21.9663758575916
2021-10-01:1040,76,50.0422804299465,21.9663758575916
2021-10-01:1040,77,50.042274400937,21.9665810465813
2021-10-01:1040,78,50.0422477010288,21.9667111337185
2021-10-01:1040,79,50.0422115269359,21.9668479263783
2021-10-01:1040,80,50.0422115269359,21.9668479263783
2021-10-01:1040,81,50.042155543167,21.9670893251896
2021-10-01:1040,82,50.0421322883515,21.9672086834908
2021-10-01:1040,83,50.0420263496049,21.9676364958286
2021-10-01:1040,84,50.0420263496049,21.9676364958286
2021-10-01:1040,85,50.042016014105,21.9676740467548
2021-10-01:1040,86,50.0418894040495,21.9681783020496
2021-10-01:1040,87,50.041807581047,21.9684290885925
2021-10-01:1040,88,50.0417627936602,21.9685243070126
2021-10-01:1040,89,50.0417627936602,21.9685243070126
2021-10-01:1040,90,50.0417132690974,21.9685491174459
2021-10-01:1040,91,50.0416822623885,21.9685772806406
2021-10-01:1040,92,50.0416689122716,21.9685927033424
2021-10-01:1040,93,50.0416641751324,21.9686014205217
2021-10-01:1040,94,50.04166072994,21.9686087965965
2021-10-01:1040,95,50.04166072994,21.9686087965965
2021-10-01:1040,96,50.0415534982028,21.9686061143875
2021-10-01:1040,97,50.0414820102449,21.9686061143875
2021-10-01:1040,98,50.0413993252451,21.9685712456703
2021-10-01:1040,99,50.0397972752646,21.9679462909698
2021-10-01:1040,100,50.0397972752646,21.9679462909698
2021-10-01:1040,101,50.0397619606575,21.9677451252937
2021-10-01:1040,102,50.0397499020052,21.9676592946053
2021-10-01:1040,103,50.0396336219883,21.9666896760464
2021-10-01:1040,104,50.0395965845905,21.9665689766407
2021-10-01:1040,105,50.0395466271249,21.9665139913559
2021-10-01:1040,106,50.0395466271249,21.9665139913559
2021-10-01:1040,107,50.0394945162648,21.9665220379829
2021-10-01:1040,108,50.0394945162648,21.9665220379829
2021-10-01:1040,109,50.039485041557,21.9665441662073
2021-10-01:1040,110,50.0394729828351,21.9665729999542
2021-10-01:1040,111,50.0394523107334,21.9665904343128
2021-10-01:1040,112,50.0394346533062,21.9665978103876
2021-10-01:1040,113,50.0389088035341,21.9667185097933
2021-10-01:1040,114,50.038645230474,21.9667808711529
2021-10-01:1040,115,50.0383829480024,21.9668398797512
2021-10-01:1040,116,50.0381064516287,21.9668827950954
2021-10-01:1040,117,50.0377843011974,21.9669203460217
2021-10-01:1040,118,50.0374604258576,21.9669619202614
2021-10-01:1040,119,50.0372442206248,21.9669967889786
2021-10-01:1040,120,50.0371925379549,21.9670115411282
2021-10-01:1040,121,50.0371554986738,21.9670262932777
2021-10-01:1040,122,50.0366576190534,21.9671818614006
2021-10-01:1040,123,50.0358306795556,21.9674634933472
2021-10-01:1040,124,50.0353517372503,21.9675949215889
2021-10-01:1040,125,50.0353517372503,21.9675949215889
2021-10-01:1040,126,50.0352828242952,21.9676244258881
2021-10-01:1040,127,50.0352828242952,21.9676244258881
2021-10-01:1040,128,50.0352948840695,21.9676914811134
2021-10-01:1040,129,50.0352948840695,21.9676914811134
2021-10-01:1040,130,50.0353706882956,21.9681769609451
2021-10-01:1040,131,50.0353844708693,21.9682466983795
2021-10-01:1040,132,50.0354912856813,21.9689762592316
2021-10-01:1040,133,50.0354912856813,21.9689762592316
2021-10-01:1040,134,50.0350864218307,21.9691184163094
2021-10-01:1040,135,50.0343921154508,21.9693517684937
2021-10-01:1040,136,50.0343921154508,21.9693517684937
2021-10-01:1040,137,50.0343421525698,21.9693705439568
2021-10-01:1040,138,50.0343421525698,21.9693705439568
2021-10-01:1040,139,50.0335961488871,21.9696280360222
2021-10-01:1040,140,50.0335444622904,21.9696924090385
2021-10-01:1040,141,50.0335151731943,21.969767510891
2021-10-01:1040,142,50.0335100045284,21.9698667526245
2021-10-01:1040,143,50.0336219921646,21.9705560803413
2021-10-01:1040,144,50.033713304967,21.9711354374886
2021-10-01:1040,145,50.033713304967,21.9711354374886
2021-10-01:1040,146,50.033724503695,21.9712065160275
2021-10-01:1040,147,50.033724503695,21.9712065160275
2021-10-01:1040,148,50.0338623339791,21.9719253480434
2021-10-01:1040,149,50.0338692254829,21.9719655811787
2021-10-01:1040,150,50.0338838699252,21.9720366597176
2021-10-01:1040,151,50.0339338332831,21.9724577665329
2021-10-01:1040,152,50.0339941338182,21.9730263948441
2021-10-01:1040,153,50.033999302432,21.9730961322784
2021-10-01:1040,154,50.0339949952539,21.9740630686283
2021-10-01:1040,155,50.0339855194607,21.9748194515705
2021-10-01:1040,156,50.0339648449963,21.9753183424473
2021-10-01:1040,157,50.033894207176,21.9762960076332
2021-10-01:1040,158,50.033894207176,21.9762960076332
2021-10-01:1040,159,50.0338218463742,21.9764180481434
2021-10-01:1040,160,50.0338218463742,21.9764180481434
2021-10-01:1040,161,50.0334755467416,21.9763764739037
2021-10-01:1040,162,50.0333514985046,21.9763576984406
2021-10-01:1040,163,50.0330034725732,21.9763067364693
2021-10-01:1040,164,50.0330034725732,21.9763067364693
2021-10-01:1040,165,50.0318077603028,21.9761538505554
2021-10-01:1040,166,50.0310978997414,21.9760572910309
2021-10-01:1040,167,50.0307446885138,21.9760465621948
2021-10-01:1040,168,50.0307446885138,21.9760465621948
2021-10-01:1040,169,50.0304991621056,21.9760479032993
2021-10-01:1040,170,50.0304991621056,21.9760479032993
2021-10-01:1040,171,50.0303768291811,21.9760499149561
2021-10-01:1040,172,50.0303768291811,21.9760499149561
2021-10-01:1040,173,50.0303979359403,21.976353675127
2021-10-01:1040,174,50.0303979359403,21.976353675127
2021-10-01:1040,175,50.0304255039384,21.976533383131
2021-10-01:1040,176,50.0304655636574,21.9767332077026
2021-10-01:1040,177,50.0305469752414,21.977109387517
2021-10-01:1040,178,50.0305594669537,21.9772401452065
2021-10-01:1040,179,50.0305650666858,21.9773259758949
2021-10-01:1040,180,50.0305762661479,21.9776230305433
2021-10-01:1040,181,50.0305754046509,21.9778610765934
2021-10-01:1040,182,50.0305754046509,21.9778986275196
2021-10-01:1040,183,50.03056377444,21.9792705774307
2021-10-01:1040,184,50.03056377444,21.9792705774307
2021-10-01:1040,185,50.0305542979697,21.9801013916731
2021-10-01:1040,186,50.0305542979697,21.9801013916731
2021-10-01:1040,187,50.030624079207,21.9801905751228
2021-10-01:1040,188,50.030624079207,21.9801905751228
2021-10-01:1040,189,50.0310083049442,21.9804762303829
2021-10-01:1040,190,50.0310328573812,21.9804936647415
2021-10-01:1040,191,50.0311254673376,21.9805600494146
2021-10-01:1040,192,50.0311254673376,21.9805600494146
2021-10-01:1040,193,50.0314373246684,21.9807900488377
2021-10-01:1040,194,50.031728935285,21.9810099899769
2021-10-01:1040,195,50.0320300203118,21.9812366366386
2021-10-01:1040,196,50.0321855155592,21.981348618865
2021-10-01:1040,197,50.0323569474092,21.9814720004797
2021-10-01:1040,198,50.0325835121815,21.9816403090954
2021-10-01:1040,199,50.0327695873928,21.9817757606506
2021-10-01:1040,200,50.0329569540645,21.9819145649672
2021-10-01:1040,201,50.0335703055957,21.9823645055294
2021-10-01:1040,202,50.0335703055957,21.9823645055294
2021-10-01:1040,203,50.033815385583,21.9825435429811
2021-10-01:1040,204,50.0341099967767,21.9827594608068
2021-10-01:1040,205,50.0344687825293,21.9830263406038
2021-10-01:1040,206,50.0345945507299,21.9831195473671
2021-10-01:1040,207,50.0346225470311,21.9831410050392
2021-10-01:1040,208,50.0347862173885,21.9832617044449
2021-10-01:1040,209,50.0349356737801,21.9833723455668
2021-10-01:1040,210,50.0350872832468,21.9834849983454
2021-10-01:1040,211,50.0352789479386,21.9836238026619
2021-10-01:1040,212,50.0354882707504,21.9837787002325
2021-10-01:1040,213,50.0356975926497,21.9839376211166
2021-10-01:1040,214,50.0360072667901,21.9841635972261
2021-10-01:1040,215,50.0363212459031,21.9843915849924
2021-10-01:1040,216,50.0366020595021,21.9845961034298
2021-10-01:1040,217,50.0369048367421,21.984821408987
2021-10-01:1040,218,50.036919049567,21.9848328083754
2021-10-01:1040,219,50.0371300879878,21.9849843531847
2021-10-01:1040,220,50.0373475857978,21.9851466268301
2021-10-01:1040,221,50.0377498464778,21.9854490458965
2021-10-01:1040,222,50.0377498464778,21.9854490458965
2021-10-01:1040,223,50.0378269388786,21.9854644685984
2021-10-01:1040,224,50.0378269388786,21.9854644685984
2021-10-01:1040,225,50.0380797494024,21.9848891347647
2021-10-01:1040,226,50.0382020627044,21.9846202433109
2021-10-01:1040,227,50.0383631367887,21.984274238348
2021-10-01:1040,228,50.0385763222459,21.9838108867407
2021-10-01:1040,229,50.0388153472389,21.9833093136549
2021-10-01:1040,230,50.0388153472389,21.9833093136549
2021-10-01:1040,231,50.0390793500372,21.9827366620302
2021-10-01:1040,232,50.0391206945528,21.9826521724463
2021-10-01:1040,233,50.039456617422,21.981938034296
2021-10-01:1040,234,50.0396189792996,21.9815303385258
2021-10-01:1040,235,50.0397098500312,21.9812989979982
2021-10-01:1040,236,50.0397524860024,21.9811883568764
2021-10-01:1040,237,50.0398769483683,21.980843693018
2021-10-01:1040,238,50.0399695412686,21.9805513322353
2021-10-01:1040,239,50.0401547265335,21.9799485057592
2021-10-01:1040,240,50.0402692826421,21.979501247406
2021-10-01:1040,241,50.0404536054309,21.9787274301052
2021-10-01:1040,242,50.0406370661956,21.9779308140278
2021-10-01:1040,243,50.0406370661956,21.9779308140278
2021-10-01:1040,244,50.0409187158644,21.9781313091516
2021-10-01:1040,245,50.0410604013881,21.9782466441393
2021-10-01:1040,246,50.0411917508161,21.9783666729927
2021-10-01:1040,247,50.0414531566413,21.9786348938942
2021-10-01:1040,248,50.0416684816226,21.9788910448551
2021-10-01:1040,249,50.0417162836374,21.9789473712444
2021-10-01:1040,250,50.041807581047,21.9790633767843
2021-10-01:1040,251,50.0420465899526,21.9793450087309
2021-10-01:1040,252,50.0424122066788,21.9797962903976
2021-10-01:1040,253,50.043139986691,21.980672031641
2021-10-01:1040,254,50.043139986691,21.980672031641
2021-10-01:1040,255,50.0436507180281,21.9812473654747
2021-10-01:1040,256,50.0439112492057,21.9815517961979
2021-10-01:1040,257,50.0441188118757,21.9817911833525
2021-10-01:1040,258,50.0441803914994,21.9818696379662
2021-10-01:1040,259,50.0443440292762,21.9820681214333
2021-10-01:1040,260,50.0445869011587,21.9823578000069
2021-10-01:1040,261,50.0448129776046,21.9826307147741
2021-10-01:1040,262,50.0450381917481,21.9828808307648
2021-10-01:1040,263,50.0450381917481,21.9828808307648
2021-10-01:1040,264,50.0449705845541,21.9831242412329
2021-10-01:1040,265,50.0449357043721,21.983243599534
2021-10-01:1040,266,50.0449003935449,21.9833475351334
2021-10-01:1040,267,50.0446661356914,21.9839550554752
2021-10-01:1040,268,50.0446661356914,21.9839550554752
2021-10-01:1040,269,50.043673972108,21.9864320755005
2021-10-01:1040,270,50.0436102386769,21.9865635037422
2021-10-01:1040,271,50.0435275573428,21.9868209958076
2021-10-01:1040,272,50.0434577948564,21.9870751351118
2021-10-01:1040,273,50.0434168847092,21.9872286915779
2021-10-01:1040,274,50.0433914773371,21.9873413443565
2021-10-01:1040,275,50.043333341774,21.9876202940941
2021-10-01:1040,276,50.0432820962933,21.9878871738911
2021-10-01:1040,277,50.0432820962933,21.9878871738911
2021-10-01:1040,278,50.0432536744065,21.9880923628807
2021-10-01:1040,279,50.0431882178759,21.9888125360012
2021-10-01:1040,280,50.0431882178759,21.9888125360012
2021-10-01:1040,281,50.0429892639257,21.9912949204445
2021-10-01:1040,282,50.0427687771995,21.9939462840557
2021-10-01:1040,283,50.0427412162875,21.9942842423916
2021-10-01:1040,284,50.0427059038459,21.994623541832
2021-10-01:1040,285,50.0426779122579,21.9948025792837
2021-10-01:1040,286,50.0426438916905,21.994991004467
2021-10-01:1040,287,50.0425797262509,21.9952598959208
2021-10-01:1040,288,50.0424789561927,21.9955938309431
2021-10-01:1040,289,50.0423596682864,21.9959029555321
2021-10-01:1040,290,50.0419944818062,21.9967572391033
2021-10-01:1040,291,50.0419944818062,21.9967572391033
2021-10-01:1040,292,50.041725757905,21.9973969459534
2021-10-01:1040,293,50.041725757905,21.9973969459534
2021-10-01:1040,294,50.0415672790017,21.9977496564388
2021-10-01:1040,295,50.0414863167514,21.9977322220802
2021-10-01:1040,296,50.0414863167514,21.9977322220802
2021-10-01:1040,297,50.0415358415484,21.9978133589029
2021-10-01:1040,298,50.0414070769699,21.9980849325657
2021-10-01:1040,299,50.0412938155334,21.9983162730932
2021-10-01:1040,300,50.0411560065811,21.9985677301884
2021-10-01:1040,301,50.041009153481,21.9987943768501
2021-10-01:1040,302,50.041009153481,21.9987943768501
2021-10-01:1040,303,50.0409660879705,21.9988963007927
2021-10-01:1040,304,50.0409212997987,21.9990491867065
2021-10-01:1040,305,50.0408747889606,21.999314725399
2021-10-01:1040,306,50.0408747889606,21.999314725399
2021-10-01:1040,307,50.0408300007036,21.9995105266571
2021-10-01:1040,308,50.04078865766,21.9997733831406
2021-10-01:1040,309,50.0407679861249,22.0000053942204
2021-10-01:1040,310,50.0407537744393,22.0001790672541
2021-10-01:1040,311,50.0407442999799,22.0002984255552
2021-10-01:1040,312,50.040735256176,22.0005941390991
2021-10-01:1040,313,50.0407369788055,22.000760436058
2021-10-01:1040,314,50.040735256176,22.000929415226
2021-10-01:1040,315,50.0407417160361,22.0010742545128
2021-10-01:1040,316,50.040746022609,22.0012311637402
2021-10-01:1040,317,50.0407817671493,22.0024502277374
2021-10-01:1040,318,50.0407817671493,22.0024502277374
2021-10-01:1040,319,50.0407869350324,22.0026540756226
2021-10-01:1040,320,50.0407869350324,22.0026540756226
2021-10-01:1040,321,50.0408093291863,22.0033970475197
2021-10-01:1040,322,50.0408076065594,22.0037725567818
2021-10-01:1040,323,50.0408037306488,22.0039596408606
2021-10-01:1040,324,50.0407895189738,22.0041413605213
2021-10-01:1040,325,50.0407645408682,22.0043834298849
2021-10-01:1040,326,50.0407645408682,22.0043834298849
2021-10-01:1040,327,50.0407666941536,22.0044967532158
2021-10-01:1040,328,50.040768847439,22.0045544207096
2021-10-01:1040,329,50.0407731540095,22.0046107470989
2021-10-01:1040,330,50.0407852124048,22.0046751201153
2021-10-01:1040,331,50.0407977014538,22.004705965519
2021-10-01:1040,332,50.0408153583797,22.0047314465046
2021-10-01:1040,333,50.0408153583797,22.0047314465046
2021-10-01:1040,334,50.0408265554513,22.0047421753407
2021-10-01:1040,335,50.0408377525203,22.0047502219677
2021-10-01:1040,336,50.040849,22.004755
2021-10-01:1040,337,50.0410982989649,22.0048856735229
2021-10-01:1040,338,50.041631,22.005151
2021-10-01:1040,339,50.041778,22.005223
2021-10-01:1040,340,50.041934,22.005304
2021-10-01:1040,341,50.041934,22.005304
2021-10-01:1040,342,50.041999,22.005336
2021-10-01:1040,343,50.0420444367246,22.0053651183844
2021-10-01:1040,344,50.0420814722339,22.0053952932358
2021-10-01:1040,345,50.042138,22.005455
2021-10-01:1040,346,50.042185,22.005525
2021-10-01:1040,347,50.042222,22.005593
2021-10-01:1040,348,50.042252,22.005675
2021-10-01:1040,349,50.042278,22.005776
2021-10-01:1040,350,50.0422868895987,22.0058418810368
2021-10-01:1040,351,50.042291,22.005917
2021-10-01:1040,352,50.042293,22.006004
2021-10-01:1040,353,50.0422916266764,22.0061074197292
2021-10-01:1040,354,50.0422916266764,22.0061074197292
2021-10-01:1040,355,50.0422795686595,22.0062240958214
2021-10-01:1040,356,50.0422679412832,22.0063059031963
2021-10-01:1040,357,50.0422571751915,22.0063903927803
2021-10-01:1040,358,50.042243,22.006481
2021-10-01:1040,359,50.042226,22.006568
2021-10-01:1040,360,50.042205,22.006661
2021-10-01:1040,361,50.042169,22.006777
2021-10-01:1040,362,50.0421107561049,22.0069254934788
2021-10-01:890,0,50.0679588601054,22.0610082149506
2021-10-01:890,1,50.0679855457106,22.0610082149506
2021-10-01:890,2,50.0680208395528,22.060998827219
2021-10-01:890,3,50.0680466642989,22.0609693229198
2021-10-01:890,4,50.0680759323276,22.0609277486801
2021-10-01:890,5,50.0681000353967,22.0608969032764
2021-10-01:890,6,50.0681000353967,22.0608969032764
2021-10-01:890,7,50.0681473806758,22.0608901977539
2021-10-01:890,8,50.0681473806758,22.0608901977539
2021-10-01:890,9,50.0681654579518,22.0601056516171
2021-10-01:890,10,50.0681654579518,22.0601056516171
2021-10-01:890,11,50.068190852209,22.0590019226074
2021-10-01:890,12,50.0682171072743,22.0578995347023
2021-10-01:890,13,50.0681981691958,22.0560984313488
2021-10-01:890,14,50.0681628754842,22.05461114645
2021-10-01:890,15,50.0681430765614,22.0536281168461
2021-10-01:890,16,50.0681224168072,22.0526276528835
2021-10-01:890,17,50.0680974529256,22.0509526133537
2021-10-01:890,18,50.0680742106794,22.0506280660629
2021-10-01:890,19,50.0680578550178,22.0504872500896
2021-10-01:890,20,50.068030308628,22.0503357052803
2021-10-01:890,21,50.0679674683668,22.050017863512
2021-10-01:890,22,50.0679201229102,22.0498287677765
2021-10-01:890,23,50.0678400659408,22.0495766401291
2021-10-01:890,24,50.0677772254304,22.0493942499161
2021-10-01:890,25,50.0677479572193,22.0493124425411
2021-10-01:890,26,50.0677186889904,22.0492413640022
2021-10-01:890,27,50.067700611546,22.0491971075535
2021-10-01:890,28,50.0674948725318,22.0487196743488
2021-10-01:890,29,50.0674449441024,22.0485600829124
2021-10-01:890,30,50.0674427920138,22.0485258847475
2021-10-01:890,31,50.0674427920138,22.0485258847475
2021-10-01:890,32,50.0674169669425,22.0484454184771
2021-10-01:890,33,50.0674169669425,22.0484454184771
2021-10-01:890,34,50.0673683296872,22.0484219491482
2021-10-01:890,35,50.0673020452068,22.0483542233706
2021-10-01:890,36,50.0672482428015,22.0482771098614
2021-10-01:890,37,50.0671634500882,22.048122882843
2021-10-01:890,38,50.0662345942052,22.0463579893112
2021-10-01:890,39,50.065316050819,22.0446601510048
2021-10-01:890,40,50.0648563420884,22.0438072085381
2021-10-01:890,41,50.0648356809184,22.0437709987164
2021-10-01:890,42,50.0647711147048,22.0436529815197
2021-10-01:890,43,50.0632197776826,22.0407857000828
2021-10-01:890,44,50.0616175950535,22.0377936959267
2021-10-01:890,45,50.0615848793215,22.0377373695374
2021-10-01:890,46,50.0612736482809,22.0371553301811
2021-10-01:890,47,50.0612736482809,22.0371553301811
2021-10-01:890,48,50.0611922887963,22.0370051264763
2021-10-01:890,49,50.061094140663,22.0368401706219
2021-10-01:890,50,50.0610123503985,22.0367409288883
2021-10-01:890,51,50.0609443352303,22.0366671681404
2021-10-01:890,52,50.0609443352303,22.0366671681404
2021-10-01:890,53,50.0608814856853,22.0366135239601
2021-10-01:890,54,50.0608246627382,22.0365773141384
2021-10-01:890,55,50.0606963803827,22.0365183055401
2021-10-01:890,56,50.060619755188,22.036496847868
2021-10-01:890,57,50.060427761185,22.0364955067635
2021-10-01:890,58,50.0602822584915,22.0365223288536
2021-10-01:890,59,50.060145365022,22.0365545153618
2021-10-01:890,60,50.0595573213357,22.0367141067982
2021-10-01:890,61,50.0594867211699,22.0367100834847
2021-10-01:890,62,50.0594092330634,22.0366698503494
2021-10-01:890,63,50.0593343277748,22.0365934073925
2021-10-01:890,64,50.0591345797668,22.0363238453865
2021-10-01:890,65,50.058687726686,22.0357297360897
2021-10-01:890,66,50.0584578411098,22.0354118943214
2021-10-01:890,67,50.0583786293453,22.0353206992149
2021-10-01:890,68,50.0582266629308,22.0351329445839
2021-10-01:890,69,50.0578146722414,22.0345978438854
2021-10-01:890,70,50.0574087051235,22.0340660959482
2021-10-01:890,71,50.0570079007073,22.0333975553513
2021-10-01:890,72,50.0569261034763,22.0332781970501
2021-10-01:890,73,50.0568391399515,22.0331829786301
2021-10-01:890,74,50.0567530372964,22.0330984890461
2021-10-01:890,75,50.0566540190519,22.0330260694027
2021-10-01:890,76,50.0565739432787,22.0329764485359
2021-10-01:890,77,50.0565054913021,22.0329523086548
2021-10-01:890,78,50.0564413443927,22.0329355448484
2021-10-01:890,79,50.0563974316938,22.0329261571169
2021-10-01:890,80,50.0563974316938,22.0329261571169
2021-10-01:890,81,50.0563591156786,22.0329254865646
2021-10-01:890,82,50.0562764563057,22.0329221338034
2021-10-01:890,83,50.0561606468405,22.0329362154007
2021-10-01:890,84,50.0561606468405,22.0329362154007
2021-10-01:890,85,50.0560349351345,22.0329442620277
2021-10-01:890,86,50.0560349351345,22.0329442620277
2021-10-01:890,87,50.0560194364082,22.0330488681793
2021-10-01:890,88,50.0560194364082,22.0330488681793
2021-10-01:890,89,50.0559884389405,22.0332312583923
2021-10-01:890,90,50.0559363459291,22.0335645228624
2021-10-01:890,91,50.0559113757051,22.0337254554033
2021-10-01:890,92,50.0554976430348,22.0363211631775
2021-10-01:890,93,50.0554649231293,22.0364391803741
2021-10-01:890,94,50.0554296200482,22.0365297049284
2021-10-01:890,95,50.0554296200482,22.0365297049284
2021-10-01:890,96,50.0553460980215,22.0365706086159
2021-10-01:890,97,50.0553064895868,22.0366162061691
2021-10-01:890,98,50.0552703253353,22.0366644859314
2021-10-01:890,99,50.0552341610566,22.0367234945297
2021-10-01:890,100,50.0552139262696,22.0367818325758
2021-10-01:890,101,50.0552139262696,22.0367818325758
2021-10-01:890,102,50.0551652766407,22.0368254184723
2021-10-01:890,103,50.0550877815546,22.0368656516075
2021-10-01:890,104,50.0545677001828,22.0368951559067
2021-10-01:890,105,50.0542594373712,22.0368844270706
2021-10-01:890,106,50.0539770049004,22.0368576049805
2021-10-01:890,107,50.0534104127972,22.0367503166199
2021-10-01:890,108,50.0528059257,22.0365679264069
2021-10-01:890,109,50.0522220975996,22.0363211631775
2021-10-01:890,110,50.0516072620984,22.0359805226326
2021-10-01:890,111,50.0505670182702,22.0352080464363
2021-10-01:890,112,50.0495827270654,22.0344449579716
2021-10-01:890,113,50.0495827270654,22.0344449579716
2021-10-01:890,114,50.0499469946675,22.0332580804825
2021-10-01:890,115,50.0499891909722,22.0330595970154
2021-10-01:890,116,50.0500236369078,22.0326679944992
2021-10-01:890,117,50.0500417210141,22.0325057208538
2021-10-01:890,118,50.0500847783826,22.0321288704872
2021-10-01:890,119,50.0500985567323,22.0316997170448
2021-10-01:890,120,50.0501037236125,22.0316112041473
2021-10-01:890,121,50.0500985567323,22.0313188433647
2021-10-01:890,122,50.0500968344388,22.0311149954796
2021-10-01:890,123,50.0500890841173,22.0309795439243
2021-10-01:890,124,50.0500890841173,22.0309795439243
2021-10-01:890,125,50.0500572216712,22.0308883488178
2021-10-01:890,126,50.0500572216712,22.0308883488178
2021-10-01:890,127,50.049946133518,22.0308400690556
2021-10-01:890,128,50.0498505458316,22.0308092236519
2021-10-01:890,129,50.0494811105508,22.0307072997093
2021-10-01:890,130,50.0490910044751,22.0306026935577
2021-10-01:890,131,50.0488998255054,22.0305235683918
2021-10-01:890,132,50.0486922835095,22.0304243266582
2021-10-01:890,133,50.0485708581082,22.0303465425968
2021-10-01:890,134,50.0484528771049,22.0302700996399
2021-10-01:890,135,50.0482194977697,22.0301105082035
2021-10-01:890,136,50.0479645876787,22.0299133658409
2021-10-01:890,137,50.0477579028273,22.0297229290009
2021-10-01:890,138,50.0474935171574,22.0294332504272
2021-10-01:890,139,50.0472239628416,22.029126137495
2021-10-01:890,140,50.0466727927549,22.028486430645
2021-10-01:890,141,50.0465263871367,22.0283214747906
2021-10-01:890,142,50.0464574902207,22.0282450318336
2021-10-01:890,143,50.0464273477888,22.0282155275345
2021-10-01:890,144,50.0464006501905,22.0281994342804
2021-10-01:890,145,50.0463472549493,22.0281618833542
2021-10-01:890,146,50.0462929984337,22.0281417667866
2021-10-01:890,147,50.0462241011827,22.0281229913235
2021-10-01:890,148,50.0460863063839,22.0281310379505
2021-10-01:890,149,50.0460535800611,22.028135061264
2021-10-01:890,150,50.0459183684381,22.0281471312046
2021-10-01:890,151,50.0458270788467,22.0281752943993
2021-10-01:890,152,50.0457719605187,22.0281994342804
2021-10-01:890,153,50.0457461237807,22.028224915266
2021-10-01:890,154,50.0457177033528,22.0282691717148
2021-10-01:890,155,50.0456884216823,22.0283281803131
2021-10-01:890,156,50.0455161761997,22.0287573337555
2021-10-01:890,157,50.0452974235459,22.0292253792286
2021-10-01:890,158,50.0451122581189,22.0295231044292
2021-10-01:890,159,50.044909867184,22.0298355817795
2021-10-01:890,160,50.0441330225651,22.0309661328793
2021-10-01:890,161,50.0440098631173,22.0311337709427
2021-10-01:890,162,50.0438668944109,22.0313148200512
2021-10-01:890,163,50.043799716197,22.0313711464405
2021-10-01:890,164,50.0437480405839,22.0313939452171
2021-10-01:890,165,50.0436593306516,22.0313858985901
2021-10-01:890,166,50.0434078414088,22.0312517881393
2021-10-01:890,167,50.0431658248318,22.0311337709427
2021-10-01:890,168,50.0427661933647,22.0309701561928
2021-10-01:890,169,50.0427145166389,22.0309714972973
2021-10-01:890,170,50.0426507819339,22.0309929549694
2021-10-01:890,171,50.0425999663652,22.0310305058956
2021-10-01:890,172,50.0425586248459,22.0310828089714
2021-10-01:890,173,50.0425327863783,22.0311243832111
2021-10-01:890,174,50.0425060866138,22.0311659574509
2021-10-01:890,175,50.0424389064955,22.0313590764999
2021-10-01:890,176,50.0422511461791,22.0320765674114
2021-10-01:890,177,50.0422365042887,22.0321610569954
2021-10-01:890,178,50.0422382268642,22.0322589576244
2021-10-01:890,179,50.0422382268642,22.0322589576244
2021-10-01:890,180,50.0415311043961,22.0322415232658
2021-10-01:890,181,50.0408420590846,22.0322442054749
2021-10-01:890,182,50.0393295699466,22.0321798324585
2021-10-01:890,183,50.038690451445,22.0322307944298
2021-10-01:890,184,50.0383390187784,22.0322978496552
2021-10-01:890,185,50.0381908650207,22.0323327183723
2021-10-01:890,186,50.0380185926346,22.0323434472084
2021-10-01:890,187,50.0378480423634,22.0322871208191
2021-10-01:890,188,50.0376981643522,22.0322307944298
2021-10-01:890,189,50.0376981643522,22.0322307944298
2021-10-01:890,190,50.0376421753199,22.032110095024098
2021-10-01:890,191,50.0375827407373,22.0319196581841
2021-10-01:890,192,50.0375620678218,22.031827121973
2021-10-01:890,193,50.037549147245,22.0316943526268
2021-10-01:890,194,50.0375396721532,22.03159712255
2021-10-01:890,195,50.0375413948973,22.0311538875103
2021-10-01:890,196,50.0375426869554,22.0310211181641
2021-10-01:890,197,50.0375413948973,22.0308092236519
2021-10-01:890,198,50.0375551768479,22.0305249094963
2021-10-01:890,199,50.0375728349664,22.0302828401327
2021-10-01:890,200,50.0380530471612,22.0250263810158
2021-10-01:890,201,50.0380530471612,22.0250263810158
2021-10-01:890,202,50.0383075792111,22.0221658051014
2021-10-01:890,203,50.0383075792111,22.0221658051014
2021-10-01:890,204,50.0383450482821,22.0217943191528
2021-10-01:890,205,50.03834935507,22.0217379927635
2021-10-01:890,206,50.0383562459299,22.0216655731201
2021-10-01:890,207,50.0383562459299,22.0216655731201
2021-10-01:890,208,50.0387826159588,22.0170857012272
2021-10-01:890,209,50.0387826159588,22.0170857012272
2021-10-01:890,210,50.038785200008,22.0170293748379
2021-10-01:890,211,50.038785200008,22.0170293748379
2021-10-01:890,212,50.0388058723969,22.0167490839958
2021-10-01:890,213,50.0388058723969,22.0167490839958
2021-10-01:890,214,50.0388196539846,22.0164942741394
2021-10-01:890,215,50.0388196539846,22.0164942741394
2021-10-01:890,216,50.0388282674748,22.016416490078
2021-10-01:890,217,50.0388386036611,22.0162662863731
2021-10-01:890,218,50.0388549692849,22.0159350335598
2021-10-01:890,219,50.038878225688,22.0156480371952
2021-10-01:890,220,50.0389092342079,22.0152953267097
2021-10-01:890,221,50.0390005369558,22.0142412185669
2021-10-01:890,222,50.0390384361586,22.0139394700527
2021-10-01:890,223,50.0390642765071,22.0137825608253
2021-10-01:890,224,50.0390832260871,22.0136699080467
2021-10-01:890,225,50.0390952849068,22.0135585963726
2021-10-01:890,226,50.0393321539664,22.0119774341583
2021-10-01:890,227,50.0394458506999,22.0112223923206
2021-10-01:890,228,50.0394915015853,22.010930031538
2021-10-01:890,229,50.0395332764141,22.0106490701437
2021-10-01:890,230,50.0395474884609,22.010520324111
2021-10-01:890,231,50.0395604084999,22.0104029774666
2021-10-01:890,232,50.0395604084999,22.0104029774666
2021-10-01:890,233,50.0395759125421,22.0102594792843
2021-10-01:890,234,50.0395759125421,22.0102594792843
2021-10-01:890,235,50.0396267313118,22.0096988976002
2021-10-01:890,236,50.0396267313118,22.0096988976002
2021-10-01:890,237,50.0396689366899,22.0093220472336
2021-10-01:890,238,50.0396853020306,22.009209394455
2021-10-01:890,239,50.0397076966983,22.0091128349304
2021-10-01:890,240,50.0397343980192,22.0090149343014
2021-10-01:890,241,50.0397955526015,22.008855342865
2021-10-01:890,242,50.0399118322261,22.0085777342319
2021-10-01:890,243,50.040017775639,22.008310854435
2021-10-01:890,244,50.0400436154603,22.0082431286573
2021-10-01:890,245,50.0400651486341,22.0081727206707
2021-10-01:890,246,50.0400996016921,22.0080292224884
2021-10-01:890,247,50.0400996016921,22.0080292224884
2021-10-01:890,248,50.040128886772,22.0078977942467
2021-10-01:890,249,50.0401775516446,22.0076704770327
2021-10-01:890,250,50.0402012380692,22.007555142045
2021-10-01:890,251,50.0402761732263,22.0072212070227
2021-10-01:890,252,50.0402761732263,22.0072212070227
2021-10-01:890,253,50.0403390497622,22.0069013535976
2021-10-01:890,254,50.0403390497622,22.0069013535976
2021-10-01:890,255,50.0405681608263,22.0058284699917
2021-10-01:890,256,50.0406323289547,22.0054717361927
2021-10-01:890,257,50.0407731540095,22.0049252361059
2021-10-01:890,258,50.0408153583797,22.0047314465046
2021-10-01:890,259,50.0408153583797,22.0047314465046
2021-10-01:890,260,50.0408696210869,22.0043921470642
2021-10-01:890,261,50.0409014896324,22.004124596715
2021-10-01:890,262,50.0409014896324,22.004124596715
2021-10-01:890,263,50.0409101027492,22.00389996171
2021-10-01:890,264,50.040917854553,22.0036813616753
2021-10-01:890,265,50.040917854553,22.003445327282
2021-10-01:890,266,50.0409075188143,22.0030242204666
2021-10-01:890,267,50.0408967524176,22.0027539879084
2021-10-01:890,268,50.0408967524176,22.0027539879084
2021-10-01:890,269,50.0408902925783,22.0024602860212
2021-10-01:890,270,50.0408902925783,22.0024602860212
2021-10-01:890,271,50.0408859860184,22.0023322105408
2021-10-01:890,272,50.0408700517431,22.0019332319498
2021-10-01:890,273,50.0408597159942,22.0014376938343
2021-10-01:890,274,50.0408653145251,22.0011406391859
2021-10-01:890,275,50.04095,22.00109
2021-10-01:890,276,50.04095,22.00109
2021-10-01:890,277,50.0408713437116,22.0010393857956
2021-10-01:890,278,50.0408782342094,22.0009113103151
2021-10-01:890,279,50.0408976137294,22.0007389783859
2021-10-01:890,280,50.0409281902894,22.0005136728287
2021-10-01:890,281,50.0409609201067,22.0003581047058
2021-10-01:890,282,50.0409833141794,22.0002454519272
2021-10-01:890,283,50.041021211817,22.0001032948494
2021-10-01:890,284,50.0411004522354,21.9998028874397
2021-10-01:890,285,50.0411538533131,21.9996553659439
2021-10-01:890,286,50.0412175900056,21.9994783401489
2021-10-01:890,287,50.0412175900056,21.9994783401489
2021-10-01:890,288,50.0413002753184,21.9992342591286
2021-10-01:890,289,50.0413726248502,21.9990116357803
2021-10-01:890,290,50.0413726248502,21.9990116357803
2021-10-01:890,291,50.0415905340909,21.998180821538
2021-10-01:890,292,50.0416383361833,21.9980239123106
2021-10-01:890,293,50.0417102545571,21.9978147000074
2021-10-01:890,294,50.041725757905,21.9977677613497
2021-10-01:890,295,50.0418273908394,21.9974854588509
2021-10-01:890,296,50.0418273908394,21.9974854588509
2021-10-01:890,297,50.0419608914008,21.997155547142
2021-10-01:890,298,50.0419608914008,21.997155547142
2021-10-01:890,299,50.0423131588419,21.9962811470032
2021-10-01:890,300,50.0424195275977,21.9959995150566
2021-10-01:890,301,50.042481540043,21.9958177953959
2021-10-01:890,302,50.0425680989473,21.995535492897
2021-10-01:890,303,50.0426813573773,21.9950654357672
2021-10-01:890,304,50.042748106517,21.9947080314159
2021-10-01:890,305,50.0427679159212,21.9945464283228
2021-10-01:890,306,50.0427877253173,21.9943875074387
2021-10-01:890,307,50.0428015057619,21.9942212104797
2021-10-01:890,308,50.0428919398316,21.9931590557098
2021-10-01:890,309,50.0430908941851,21.9908255338669
2021-10-01:890,310,50.0430908941851,21.9908255338669
2021-10-01:890,311,50.0431615184759,21.9899336993694
2021-10-01:890,312,50.0431615184759,21.9899336993694
2021-10-01:890,313,50.0432515212326,21.9887367635965
2021-10-01:890,314,50.0432747755059,21.9885174930096
2021-10-01:890,315,50.0432988910367,21.9883739948273
2021-10-01:890,316,50.0433346336761,21.9882318377495
2021-10-01:890,317,50.0433492752316,21.9881721585989
2021-10-01:890,318,50.0434991356013,21.9877544045448
2021-10-01:890,319,50.0442716842226,21.985809803009
2021-10-01:890,320,50.0443311105246,21.9856609404087
2021-10-01:890,321,50.0446273796863,21.9849360734224
2021-10-01:890,322,50.0449227857798,21.9841944426298
2021-10-01:890,323,50.0449227857798,21.9841944426298
2021-10-01:890,324,50.045016230186,21.9839845597744
2021-10-01:890,325,50.0453740732113,21.9832710921764
2021-10-01:890,326,50.0453740732113,21.9832710921764
2021-10-01:890,327,50.0455273721749,21.9829371571541
2021-10-01:890,328,50.045610480678,21.9827380031347
2021-10-01:890,329,50.0456703359357,21.9825737178326
2021-10-01:890,330,50.0456703359357,21.9825737178326
2021-10-01:890,331,50.0459769314808,21.9817885011435
2021-10-01:890,332,50.046000615044,21.9817234575748
2021-10-01:890,333,50.0461543426153,21.9812902808189
2021-10-01:890,334,50.0461543426153,21.9812902808189
2021-10-01:890,335,50.0468286711869,21.9795019179583
2021-10-01:890,336,50.0471791805083,21.9785571098328
2021-10-01:890,337,50.0475684409316,21.9774198532104
2021-10-01:890,338,50.0478112964992,21.9767010211945
2021-10-01:890,339,50.0480162587525,21.9762289524078
2021-10-01:890,340,50.048045539003,21.9761484861374
2021-10-01:890,341,50.048105391224,21.9760183990002
2021-10-01:890,342,50.0481777304995,21.9758775830269
2021-10-01:890,343,50.0483193945982,21.9756039977074
2021-10-01:890,344,50.048562246366,21.9751909375191
2021-10-01:890,345,50.0487060622591,21.9749756902456
2021-10-01:890,346,50.0488584894118,21.9747644662857
2021-10-01:890,347,50.0491788432058,21.9743540883064
2021-10-01:890,348,50.0495181403226,21.9739906489849
2021-10-01:890,349,50.0495181403226,21.9739906489849
2021-10-01:890,350,50.0501605592573,21.9733187556267
2021-10-01:890,351,50.0501605592573,21.9733187556267
2021-10-01:890,352,50.0506169642673,21.972838640213
2021-10-01:890,353,50.0506169642673,21.972838640213
2021-10-01:890,354,50.0523719302675,21.9709543883801
2021-10-01:890,355,50.0523719302675,21.9709543883801
2021-10-01:890,356,50.0525424289413,21.9707867503166
2021-10-01:890,357,50.0525854840661,21.9707304239273
2021-10-01:890,358,50.0536127678878,21.9696360826492
2021-10-01:890,359,50.0536127678878,21.9696360826492
2021-10-01:890,360,50.0538736755324,21.9693718850613
2021-10-01:890,361,50.0538736755324,21.9693718850613
2021-10-01:890,362,50.0544643720867,21.9687134027481
2021-10-01:890,363,50.0550516171382,21.9680750370026
2021-10-01:890,364,50.0550516171382,21.9680750370026
2021-10-01:890,365,50.0553202664374,21.9677652418613
2021-10-01:890,366,50.055571693265,21.9674500823021
2021-10-01:890,367,50.0558282850389,21.9670423865318
2021-10-01:890,368,50.0559712181166,21.9667553901672
2021-10-01:890,369,50.0561020962239,21.9664147496223
2021-10-01:890,370,50.0562088649417,21.9660902023315
2021-10-01:890,371,50.0563517968857,21.9655651599169
2021-10-01:890,372,50.05669319586,21.9641797989607
2021-10-01:890,373,50.0570414805829,21.96274548769
2021-10-01:890,374,50.0570565484681,21.9626884907484
2021-10-01:890,375,50.0587247493537,21.955900490284
2021-10-01:890,376,50.059136301736,21.9542562961578
2021-10-01:890,377,50.0591970011086,21.9542663544416
2021-10-01:890,378,50.0592396197712,21.9542428851128
2021-10-01:890,379,50.059280946923,21.9542160630226
2021-10-01:890,380,50.0593110812821,21.954190582037
2021-10-01:890,381,50.0593489644496,21.9541342556477
2021-10-01:890,382,50.0593691974926,21.9540604948998
2021-10-01:890,383,50.0593747938647,21.9539847224951
2021-10-01:890,384,50.0593653230808,21.9539109617472
2021-10-01:890,385,50.0593524083724,21.9538613408804
2021-10-01:890,386,50.0593222740393,21.9538144022226
2021-10-01:890,387,50.0592835298688,21.953783556819
2021-10-01:890,388,50.0592796554509,21.9537681341159
2021-10-01:890,389,50.0592796554509,21.9537681341159
2021-10-01:890,390,50.059275781031,21.9537527114153
2021-10-01:890,391,50.0592792249591,21.9537091255188
2021-10-01:890,392,50.0596167287118,21.9524055719376
2021-10-01:890,393,50.0599352887493,21.9511100649834
2021-10-01:890,394,50.0603657719257,21.9493317604065
2021-10-01:890,395,50.0608823466386,21.9472020864487
2021-10-01:890,396,50.0614208698547,21.9450636953115
2021-10-01:890,397,50.0614337840062,21.9450187683105
2021-10-01:890,398,50.0621014409071,21.9422775506973
2021-10-01:890,399,50.0622047525567,21.9418745487928
2021-10-01:890,400,50.0622960109955,21.9414809346199
2021-10-01:890,401,50.0627131287247,21.9397629797459
2021-10-01:890,402,50.0631319646527,21.9380959868431
2021-10-01:890,403,50.0631319646527,21.9380959868431
2021-10-01:890,404,50.0632008376309,21.9378116726875
2021-10-01:890,405,50.0632008376309,21.9378116726875
2021-10-01:890,406,50.0635860940292,21.9362043589354
2021-10-01:890,407,50.064000617849,21.9345259666443
2021-10-01:890,408,50.064000617849,21.9345259666443
2021-10-01:890,409,50.0642020673839,21.9337347149849
2021-10-01:890,410,50.0642222983802,21.9336307793856
2021-10-01:890,411,50.064778862655,21.931275129318198
2021-10-01:890,412,50.0652557896258,21.9294565916061
2021-10-01:890,413,50.0653435987678,21.9291159510612
2021-10-01:890,414,50.0653797554265,21.9289898872375
2021-10-01:890,415,50.0654176338017,21.9289040565491
2021-10-01:890,416,50.0654176338017,21.9289040565491
2021-10-01:890,417,50.0654761730501,21.928882598877
2021-10-01:890,418,50.0655149122192,21.9288557767868
2021-10-01:890,419,50.0655562339652,21.9288168847561
2021-10-01:890,420,50.06558808612,21.9287726283073
2021-10-01:890,421,50.06558808612,21.9287726283073
2021-10-01:890,422,50.065611329571,21.9287471473217
2021-10-01:890,423,50.0656311295389,21.9287203252316
2021-10-01:890,424,50.065647486028,21.9286867976189
2021-10-01:890,425,50.0656560947042,21.9286452233791
2021-10-01:890,426,50.0656621207767,21.9285795092583
2021-10-01:890,427,50.0656621207767,21.9285795092583
2021-10-01:890,428,50.065667285981,21.9284628331661
2021-10-01:890,429,50.0656552338367,21.9283676147461
2021-10-01:890,430,50.0656414599537,21.9283032417297
2021-10-01:890,431,50.065613912176,21.9282200932503
2021-10-01:890,432,50.065613912176,21.9282200932503
2021-10-01:890,433,50.0655312687479,21.9281852245331
2021-10-01:890,434,50.0654537904047,21.9282147288322
2021-10-01:890,435,50.0654537904047,21.9282147288322
2021-10-01:890,436,50.0653926685123,21.9282549619675
2021-10-01:890,437,50.0653392944018,21.9282965362072
2021-10-01:890,438,50.0652859202318,21.9283609092236
2021-10-01:890,439,50.0652523461267,21.9284212589264
2021-10-01:890,440,50.0652230763749,21.9285084307194
2021-10-01:890,441,50.06521274587,21.9286063313484
2021-10-01:890,442,50.06521274587,21.9286063313484
2021-10-01:890,443,50.0652196328736,21.9286935031414
2021-10-01:890,444,50.0652316851273,21.9287860393524
2021-10-01:890,445,50.0652463200028,21.9288732111454
2021-10-01:890,446,50.0652609548739,21.9289375841618
2021-10-01:890,447,50.0652643983723,21.9290167093277
2021-10-01:890,448,50.0652643983723,21.9290167093277
2021-10-01:890,449,50.0651550671768,21.9294619560242
2021-10-01:890,450,50.0651309626277,21.9295330345631
2021-10-01:890,451,50.0650930840261,21.9296054542065
2021-10-01:890,452,50.0650121614588,21.9297985732555
2021-10-01:890,453,50.0649906394765,21.9298535585403
2021-10-01:890,454,50.0649768654027,21.9299085438252
2021-10-01:890,455,50.0649389866794,21.9299501180649
2021-10-01:890,456,50.0649389866794,21.9299501180649
2021-10-01:890,457,50.0649518998839,21.9300037622452
2021-10-01:890,458,50.0649299474342,21.9300862401724
2021-10-01:890,459,50.0649303778745,21.9301707297564
2021-10-01:890,460,50.0649320996356,21.9304195046425
2021-10-01:890,461,50.0639257197293,21.9344897568226
2021-10-01:890,462,50.0639257197293,21.9344897568226
2021-10-01:890,463,50.0637229776805,21.9353426992893
2021-10-01:1087,0,50.0035637577884,22.0293594896793
2021-10-01:1087,1,50.003506004996,22.0293594896793
2021-10-01:1087,2,50.0034654918017,22.0293702185154
2021-10-01:1087,3,50.0033749834783,22.0294345915318
2021-10-01:1087,4,50.0033749834783,22.0294345915318
2021-10-01:1087,5,50.0032741311458,22.0290416479111
2021-10-01:1087,6,50.0032293078189,22.0288673043251
2021-10-01:1087,7,50.0031857774327,22.0287311822176
2021-10-01:1087,8,50.0027155605499,22.0275208353996
2021-10-01:1087,9,50.002527644909,22.0270085334778
2021-10-01:1087,10,50.0019406192992,22.0253656804562
2021-10-01:1087,11,50.0016328805429,22.02452480793
2021-10-01:1087,12,50.0016328805429,22.02452480793
2021-10-01:1087,13,50.0013587586474,22.0237429440022
2021-10-01:1087,14,50.0013328980105,22.0236758887768
2021-10-01:1087,15,50.00052862526,22.0214308798313
2021-10-01:1087,16,50.0004717308581,22.0212498307228
2021-10-01:1087,17,50.0004329391819,22.0210728049278
2021-10-01:1087,18,50.0004036298946,22.0208756625652
2021-10-01:1087,19,50.0003846650522,22.0207227766514
2021-10-01:1087,20,50.0003786307826,22.0206061005592
2021-10-01:1087,21,50.0003751826281,22.020383477211
2021-10-01:1087,22,50.0003889752443,22.0201340317726
2021-10-01:1087,23,50.0005096604669,22.0190155506134
2021-10-01:1087,24,50.0005941399424,22.0182055234909
2021-10-01:1087,25,50.0006018982542,22.01813980937
2021-10-01:1087,26,50.0006096565647,22.0180647075176
2021-10-01:1087,27,50.0006225870794,22.0179560780525
2021-10-01:1087,28,50.0006225870794,22.0179560780525
2021-10-01:1087,29,50.0008156823518,22.0179426670074
2021-10-01:1087,30,50.001077738981,22.0179238915443
2021-10-01:1087,31,50.0011622174583,22.0179212093353
2021-10-01:1087,32,50.0012311793705,22.0179212093353
2021-10-01:1087,33,50.0017656308362,22.0178729295731
2021-10-01:1087,34,50.0022052558139,22.0178273320198
2021-10-01:1087,35,50.0046808727785,22.0177280902863
2021-10-01:1087,36,50.0053113934271,22.0176985859871
2021-10-01:1087,37,50.0059431987133,22.0176751166582
2021-10-01:1087,38,50.0065254348403,22.0176469534636
2021-10-01:1087,39,50.0071253332285,22.0176315307617
2021-10-01:1087,40,50.0072050605397,22.0176288485527
2021-10-01:1087,41,50.0079842264356,22.0175912976265
2021-10-01:1087,42,50.0088112144727,22.0175671577454
2021-10-01:1087,43,50.0097872919968,22.0175322890282
2021-10-01:1087,44,50.0102707985541,22.0175202190876
2021-10-01:1087,45,50.0107538693208,22.0174994319677
2021-10-01:1087,46,50.0112735635819,22.0174866914749
2021-10-01:1087,47,50.0112735635819,22.0174866914749
2021-10-01:1087,48,50.0115058297638,22.0174759626389
2021-10-01:1087,49,50.0115058297638,22.0174759626389
2021-10-01:1087,50,50.0115756386751,22.0174766331911
2021-10-01:1087,51,50.0115756386751,22.0174766331911
2021-10-01:1087,52,50.0118639225496,22.0174665749073
2021-10-01:1087,53,50.0118639225496,22.0174665749073
2021-10-01:1087,54,50.0127757328063,22.0174491405487
2021-10-01:1087,55,50.0129584375068,22.0174223184586
2021-10-01:1087,56,50.0136116873105,22.0174136012793
2021-10-01:1087,57,50.0139921710653,22.0174042135477
2021-10-01:1087,58,50.0141959850199,22.017398178577398
2021-10-01:1087,59,50.014410570448,22.0173908025026
2021-10-01:1087,60,50.015324917696,22.0173545926809
2021-10-01:1087,61,50.0157769142212,22.0173425227404
2021-10-01:1087,62,50.0160018336914,22.0173411816359
2021-10-01:1087,63,50.0161155856662,22.0173418521881
2021-10-01:1087,64,50.0162263212315,22.0173525810242
2021-10-01:1087,65,50.0169338163679,22.0174652338028
2021-10-01:1087,66,50.0176654294928,22.0176020264626
2021-10-01:1087,67,50.0176654294928,22.0176020264626
2021-10-01:1087,68,50.0177843478881,22.0176181197166
2021-10-01:1087,69,50.0179080054725,22.0176154375076
2021-10-01:1087,70,50.018172554079,22.0175725221634
2021-10-01:1087,71,50.018172554079,22.0175725221634
2021-10-01:1087,72,50.0181850490098,22.0174571871758
2021-10-01:1087,73,50.0181962513587,22.0172815024853
2021-10-01:1087,74,50.0181919427633,22.016960978508
2021-10-01:1087,75,50.0181828947116,22.0167618244886
2021-10-01:1087,76,50.0181828947116,22.0167618244886
2021-10-01:1087,77,50.0181074942148,22.0157097280025
2021-10-01:1087,78,50.0180713019342,22.0151203125715
2021-10-01:1087,79,50.0180626847206,22.014986872673
2021-10-01:1087,80,50.0180312318776,22.014487311244
2021-10-01:1087,81,50.0180170134624,22.0139126479626
2021-10-01:1087,82,50.0180088271002,22.0134264975786
2021-10-01:1087,83,50.0180062419329,22.0129430294037
2021-10-01:1087,84,50.0180355404874,22.0125158876181
2021-10-01:1087,85,50.0180738870981,22.0120880752802
2021-10-01:1087,86,50.0181268829253,22.0116676390171
2021-10-01:1087,87,50.018179878694,22.0113055408001
2021-10-01:1087,88,50.018179878694,22.0113055408001
2021-10-01:1087,89,50.0182742368693,22.0108227431774
2021-10-01:1087,90,50.0182742368693,22.0108227431774
2021-10-01:1087,91,50.0185047457876,22.0098933577538
2021-10-01:1087,92,50.0187602431655,22.0088399201632
2021-10-01:1087,93,50.0187804933211,22.0087574422359
2021-10-01:1087,94,50.0190795052643,22.0075390487909
2021-10-01:1087,95,50.0190795052643,22.0075390487909
2021-10-01:1087,96,50.0195258654518,22.0057171583176
2021-10-01:1087,97,50.0196452100889,22.0051699876785
2021-10-01:1087,98,50.0196753693365,22.0050130784512
2021-10-01:1087,99,50.0197309484719,22.0047267526388
2021-10-01:1087,100,50.0197740330287,22.0044504851103
2021-10-01:1087,101,50.0198571861141,22.003863081336
2021-10-01:1087,102,50.0198571861141,22.003863081336
2021-10-01:1087,103,50.0199799766765,22.0038315653801
2021-10-01:1087,104,50.0202022914226,22.0037430524826
2021-10-01:1087,105,50.0204116799519,22.0036853849888
2021-10-01:1087,106,50.0204987094837,22.0036518573761
2021-10-01:1087,107,50.0205331765814,22.00364112854
2021-10-01:1087,108,50.0210165750215,22.0034855604172
2021-10-01:1087,109,50.0215103085141,22.0033326745033
2021-10-01:1087,110,50.021706766503,22.003276348114
2021-10-01:1087,111,50.0219032236885,22.0032307505608
2021-10-01:1087,112,50.0219902505183,22.0032227039337
2021-10-01:1087,113,50.0220755538915,22.0032200217247
2021-10-01:1087,114,50.0222728712148,22.0032267272472
2021-10-01:1087,115,50.0224064261484,22.0032468438149
2021-10-01:1087,116,50.0224917287826,22.0032696425915
2021-10-01:1087,117,50.0226183899903,22.0033152401447
2021-10-01:1087,118,50.0227528056006,22.0033729076386
2021-10-01:1087,119,50.0230069879381,22.0035150647163
2021-10-01:1087,120,50.0230759185097,22.0035646855831
2021-10-01:1087,121,50.0231543269147,22.0036317408085
2021-10-01:1087,122,50.0233033886942,22.0037658512592
2021-10-01:1087,123,50.0234041989996,22.0038677752018
2021-10-01:1087,124,50.0235248264375,22.0040152966976
2021-10-01:1087,125,50.0236239130349,22.0041520893574
2021-10-01:1087,126,50.0237858976409,22.0044136047363
2021-10-01:1087,127,50.02387292106,22.0045651495457
2021-10-01:1087,128,50.0240702310007,22.0049594342709
2021-10-01:1087,129,50.0241632851893,22.0051310956478
2021-10-01:1087,130,50.0242253212149,22.0052343606949
2021-10-01:1087,131,50.0242692633512,22.0053067803383
2021-10-01:1087,132,50.0243192367122,22.0053805410862
2021-10-01:1087,133,50.0243580091117,22.0054395496845
2021-10-01:1087,134,50.0244105672033,22.0055066049099
2021-10-01:1087,135,50.0244932814605,22.005607187748
2021-10-01:1087,136,50.0245863348295,22.005710452795
2021-10-01:1087,137,50.0246931736606,22.0058150589466
2021-10-01:1087,138,50.0248361994656,22.0059451460838
2021-10-01:1087,139,50.024890480232,22.0059907436371
2021-10-01:1087,140,50.0249430377409,22.0060242712498
2021-10-01:1087,141,50.0250033495656,22.0060685276985
2021-10-01:1087,142,50.0250378134314,22.0060886442661
2021-10-01:1087,143,50.02518773096,22.0061637461185
2021-10-01:1087,144,50.0252368417728,22.0061919093132
2021-10-01:1087,145,50.0257443172314,22.0063970983028
2021-10-01:1087,146,50.0262414484326,22.006603628397
2021-10-01:1087,147,50.0266662029044,22.006777971983
2021-10-01:1087,148,50.0280981061256,22.0073667168617
2021-10-01:1087,149,50.0286348434449,22.0076054334641
2021-10-01:1087,150,50.0289062251997,22.0077355206013
2021-10-01:1087,151,50.029178466943,22.0078790187836
2021-10-01:1087,152,50.029178466943,22.0078790187836
2021-10-01:1087,153,50.0293727397752,22.0079755783081
2021-10-01:1087,154,50.0293727397752,22.0079755783081
2021-10-01:1087,155,50.0294886138841,22.0080265402794
2021-10-01:1087,156,50.0294886138841,22.0080265402794
2021-10-01:1087,157,50.0295299666583,22.0078790187836
2021-10-01:1087,158,50.0295299666583,22.0078790187836
2021-10-01:1087,159,50.0297608523262,22.0070300996304
2021-10-01:1087,160,50.0297793748224,22.006965726614
2021-10-01:1087,161,50.0299004170051,22.0065063983202
2021-10-01:1087,162,50.029958138081,22.0062871277332
2021-10-01:1087,163,50.030011551552,22.006109431386
2021-10-01:1087,164,50.0302708644946,22.0054703950882
2021-10-01:1087,165,50.0308463446943,22.0041131973267
2021-10-01:1087,166,50.0311202984146,22.003458738327
2021-10-01:1087,167,50.0311202984146,22.003458738327
2021-10-01:1087,168,50.0312012781458,22.0033729076386
2021-10-01:1087,169,50.0312426294453,22.0033246278763
2021-10-01:1087,170,50.0312857036777,22.0032978057861
2021-10-01:1087,171,50.0313236089702,22.0032897591591
2021-10-01:1087,172,50.03140114243,22.0033165812492
2021-10-01:1087,173,50.03140114243,22.0033165812492
2021-10-01:1087,174,50.031493320936,22.0035164058208
2021-10-01:1087,175,50.0316242657992,22.0038409531116
2021-10-01:1087,176,50.0317534873536,22.0041199028492
2021-10-01:1087,177,50.0318232668484,22.0042325556278
2021-10-01:1087,178,50.0319007995015,22.004346549511
2021-10-01:1087,179,50.0320102064768,22.0044632256031
2021-10-01:1087,180,50.0321385655237,22.0045651495457
2021-10-01:1087,181,50.0322410802208,22.004621475935
2021-10-01:1087,182,50.0323522093512,22.0046751201153
2021-10-01:1087,183,50.0325692980732,22.0047636330128
2021-10-01:1087,184,50.0325692980732,22.0047636330128
2021-10-01:1087,185,50.0326580284985,22.0048226416111
2021-10-01:1087,186,50.0326972248963,22.004848793149
2021-10-01:1087,187,50.032727806679,22.0048762857914
2021-10-01:1087,188,50.0328273050202,22.0049621164799
2021-10-01:1087,189,50.0328802845723,22.0050211250782
2021-10-01:1087,190,50.0329177578787,22.0050633698702
2021-10-01:1087,191,50.0329401557031,22.0050942152739
2021-10-01:1087,192,50.0330353463401,22.005261182785
2021-10-01:1087,193,50.033120630099,22.0054415613413
2021-10-01:1087,194,50.033120630099,22.0054415613413
2021-10-01:1087,195,50.0338201234966,22.0071052014828
2021-10-01:1087,196,50.0339794894095,22.0074538886547
2021-10-01:1087,197,50.0341112889271,22.007689923048
2021-10-01:1087,198,50.0342646238583,22.0079326629639
2021-10-01:1087,199,50.0343981454502,22.0081090182066
2021-10-01:1087,200,50.0347496069623,22.0085046440363
2021-10-01:1087,201,50.0350954666987,22.0089049637318
2021-10-01:1087,202,50.035417204466,22.0092663913965
2021-10-01:1087,203,50.0356092985442,22.0094709098339
2021-10-01:1087,204,50.0358237883333,22.0096868276596
2021-10-01:1087,205,50.0359495529849,22.009796127677
2021-10-01:1087,206,50.0359495529849,22.009796127677
2021-10-01:1087,207,50.0359969299943,22.0098296552897
2021-10-01:1087,208,50.0359969299943,22.0098296552897
2021-10-01:1087,209,50.0360524902457,22.0098598301411
2021-10-01:1087,210,50.0361046048417,22.0098812878132
2021-10-01:1087,211,50.0361670561426,22.0099027454853
2021-10-01:1087,212,50.0362376906195,22.0099188387394
2021-10-01:1087,213,50.0362954040783,22.0099295675755
2021-10-01:1087,214,50.0363694839388,22.009941637516
2021-10-01:1087,215,50.0364952471611,22.0099476724863
2021-10-01:1087,216,50.0365809554697,22.0099423080683
2021-10-01:1087,217,50.0366748468081,22.0099255442619
2021-10-01:1087,218,50.0368652130867,22.0098839700222
2021-10-01:1087,219,50.0370435192784,22.009846419096
2021-10-01:1087,220,50.0372226861857,22.0098122209311
2021-10-01:1087,221,50.0372519730205,22.0098061859608
2021-10-01:1087,222,50.03748196019,22.009756565094
2021-10-01:1087,223,50.0375680974231,22.0097579061985
2021-10-01:1087,224,50.0375680974231,22.0097579061985
2021-10-01:1087,225,50.0376223638006,22.009761929512
2021-10-01:1087,226,50.0377653511047,22.0098102092743
2021-10-01:1087,227,50.0379048925211,22.0098665356636
2021-10-01:1087,228,50.0382158444654,22.0099858939648
2021-10-01:1087,229,50.0387464392549,22.0101736485958
2021-10-01:1087,230,50.039044034902,22.0102299749851
2021-10-01:1087,231,50.039044034902,22.0102299749851
2021-10-01:1087,232,50.0390944235627,22.0102440565825
2021-10-01:1087,233,50.0390944235627,22.0102440565825
2021-10-01:1087,234,50.0394579094285,22.0103667676449
2021-10-01:1087,235,50.0395018376288,22.0103868842125
2021-10-01:1087,236,50.0395018376288,22.0103868842125
2021-10-01:1087,237,50.0395604084999,22.0104029774666
2021-10-01:1087,238,50.0395604084999,22.0104029774666
2021-10-01:1087,239,50.0395759125421,22.0102594792843
2021-10-01:1087,240,50.0395759125421,22.0102594792843
2021-10-01:1087,241,50.0396267313118,22.0096988976002
2021-10-01:1087,242,50.0396267313118,22.0096988976002
2021-10-01:1087,243,50.0396689366899,22.0093220472336
2021-10-01:1087,244,50.0396853020306,22.009209394455
2021-10-01:1087,245,50.0397076966983,22.0091128349304
2021-10-01:1087,246,50.0397343980192,22.0090149343014
2021-10-01:1087,247,50.0397955526015,22.008855342865
2021-10-01:1087,248,50.0399118322261,22.0085777342319
2021-10-01:1087,249,50.040017775639,22.008310854435
2021-10-01:1087,250,50.0400436154603,22.0082431286573
2021-10-01:1087,251,50.0400651486341,22.0081727206707
2021-10-01:1087,252,50.0400996016921,22.0080292224884
2021-10-01:1087,253,50.0400996016921,22.0080292224884
2021-10-01:1087,254,50.040128886772,22.0078977942467
2021-10-01:1087,255,50.0401775516446,22.0076704770327
2021-10-01:1087,256,50.0402012380692,22.007555142045
2021-10-01:1087,257,50.0402761732263,22.0072212070227
2021-10-01:1087,258,50.0402761732263,22.0072212070227
2021-10-01:1087,259,50.0403390497622,22.0069013535976
2021-10-01:1087,260,50.0403390497622,22.0069013535976
2021-10-01:1087,261,50.0405681608263,22.0058284699917
2021-10-01:1087,262,50.0406323289547,22.0054717361927
2021-10-01:1087,263,50.0407731540095,22.0049252361059
2021-10-01:1087,264,50.0408153583797,22.0047314465046
2021-10-01:1087,265,50.0408153583797,22.0047314465046
2021-10-01:1087,266,50.0408696210869,22.0043921470642
2021-10-01:1087,267,50.0409014896324,22.004124596715
2021-10-01:1087,268,50.0409014896324,22.004124596715
2021-10-01:1087,269,50.0409101027492,22.00389996171
2021-10-01:1087,270,50.040917854553,22.0036813616753
2021-10-01:1087,271,50.040917854553,22.003445327282
2021-10-01:1087,272,50.0409075188143,22.0030242204666
2021-10-01:1087,273,50.0408967524176,22.0027539879084
2021-10-01:1087,274,50.0408967524176,22.0027539879084
2021-10-01:1087,275,50.0408902925783,22.0024602860212
2021-10-01:1087,276,50.0408902925783,22.0024602860212
2021-10-01:1087,277,50.0408859860184,22.0023322105408
2021-10-01:1087,278,50.0408700517431,22.0019332319498
2021-10-01:1087,279,50.0408597159942,22.0014376938343
2021-10-01:1087,280,50.0408653145251,22.0011406391859
2021-10-01:1087,281,50.04095,22.00109
2021-10-01:1087,282,50.04095,22.00109
2021-10-01:1087,283,50.0408713437116,22.0010393857956
2021-10-01:1087,284,50.0408782342094,22.0009113103151
2021-10-01:1087,285,50.0408976137294,22.0007389783859
2021-10-01:1087,286,50.0409281902894,22.0005136728287
2021-10-01:1087,287,50.0409609201067,22.0003581047058
2021-10-01:1087,288,50.0409833141794,22.0002454519272
2021-10-01:1087,289,50.041021211817,22.0001032948494
2021-10-01:1087,290,50.0411004522354,21.9998028874397
2021-10-01:1087,291,50.0411538533131,21.9996553659439
2021-10-01:1087,292,50.0412175900056,21.9994783401489
2021-10-01:1087,293,50.0412175900056,21.9994783401489
2021-10-01:1087,294,50.0413002753184,21.9992342591286
2021-10-01:1087,295,50.0413726248502,21.9990116357803
2021-10-01:1087,296,50.0413726248502,21.9990116357803
2021-10-01:1087,297,50.0412744361734,21.9989365339279
2021-10-01:1087,298,50.0411934734292,21.9988802075386
2021-10-01:1087,299,50.0411211236274,21.9988426566124
2021-10-01:1087,300,50.041009153481,21.9987943768501
2021-10-01:1087,301,50.041009153481,21.9987943768501
2021-10-01:1087,302,50.0406663509477,21.9986602663994
2021-10-01:1087,303,50.0405664381908,21.9986200332642
2021-10-01:1087,304,50.0404131233837,21.9985583424568
2021-10-01:1087,305,50.0402356910295,21.9984751939774
2021-10-01:1087,306,50.0402356910295,21.9984751939774
2021-10-01:1087,307,50.0398050272481,21.9982472062111
2021-10-01:1087,308,50.0398050272481,21.9982472062111
2021-10-01:1087,309,50.0394949469333,21.9980916380882
2021-10-01:1087,310,50.0394949469333,21.9980916380882
2021-10-01:1087,311,50.0393054524217,21.9979977607727
2021-10-01:1087,312,50.0393054524217,21.9979977607727
2021-10-01:1087,313,50.0389023434274,21.9977925717831
2021-10-01:1087,314,50.0388386036611,21.9977677613497
2021-10-01:1087,315,50.0385491896039,21.9976544380188
2021-10-01:1087,316,50.037432861898,21.9971796870232
2021-10-01:1087,317,50.037432861898,21.9971796870232
2021-10-01:1087,318,50.0370349054679,21.9970133900642
2021-10-01:1087,319,50.0368505695536,21.9969396293163
2021-10-01:1087,320,50.0367187775548,21.9968819618225
2021-10-01:1087,321,50.0366335001863,21.9968591630459
2021-10-01:1087,322,50.0366335001863,21.9968591630459
2021-10-01:1087,323,50.0364724202993,21.9965708255768
2021-10-01:1087,324,50.0362144329373,21.9961483776569
2021-10-01:1087,325,50.0360305245726,21.9958110898733
2021-10-01:1087,326,50.035680795247,21.9951935112476
2021-10-01:1087,327,50.035308666665,21.9946047663689
2021-10-01:1087,328,50.0352449221278,21.9945189356804
2021-10-01:1087,329,50.0351958215482,21.9944585859776
2021-10-01:1087,330,50.0344377711415,21.9936190545559
2021-10-01:1087,331,50.0343869468793,21.9935734570026
2021-10-01:1087,332,50.0343542125803,21.9935466349125
2021-10-01:1087,333,50.03431544825,21.9935224950314
2021-10-01:1087,334,50.0342956353579,21.9935761392117
2021-10-01:1087,335,50.0342749610271,21.9936244189739
2021-10-01:1087,336,50.0342456723765,21.9936780631542
2021-10-01:1087,337,50.0335827965216,21.9950895756483
2021-10-01:1087,338,50.0335827965216,21.9950895756483
2021-10-01:1087,339,50.0334850226354,21.9951063394547
2021-10-01:1087,340,50.0333833720405,21.9950681179762
2021-10-01:1087,341,50.0333833720405,21.9950681179762
2021-10-01:1087,342,50.0332231426997,21.9945618510246
2021-10-01:1087,343,50.0330439608681,21.9940187036991
2021-10-01:1087,344,50.0330439608681,21.9940187036991
2021-10-01:1087,345,50.0327140233427,21.993014216423
2021-10-01:1087,346,50.0317836389996,21.9903226196766
2021-10-01:1087,347,50.0317836389996,21.9903226196766
2021-10-01:1087,348,50.0315751615173,21.9896399974823
2021-10-01:1087,349,50.0313787438878,21.9889721274376
2021-10-01:1087,350,50.0313494534707,21.9888916611671
2021-10-01:1087,351,50.0312219538,21.9884618371725
2021-10-01:1087,352,50.0310785162658,21.9879911094904
2021-10-01:1087,353,50.0309953826039,21.9876980781555
2021-10-01:1087,354,50.0309953826039,21.9876980781555
2021-10-01:1087,355,50.0309471391693,21.9875425100327
2021-10-01:1087,356,50.0309471391693,21.9875425100327
2021-10-01:1087,357,50.0307489959835,21.9868706166744
2021-10-01:1087,358,50.0306990293119,21.9866573810577
2021-10-01:1087,359,50.0306602620308,21.9864669442177
2021-10-01:1087,360,50.0306197717262,21.9862040877342
2021-10-01:1087,361,50.0306068492813,21.9859211146832
2021-10-01:1087,362,50.0305922038396,21.9854195415974
2021-10-01:1087,363,50.0305913423429,21.9839161634445
2021-10-01:1087,364,50.0306081415259,21.9825039803982
2021-10-01:1087,365,50.0306081415259,21.9825039803982
2021-10-01:1087,366,50.0306124490078,21.9821009784937
2021-10-01:1087,367,50.0306180487337,21.9811467826366
2021-10-01:1087,368,50.030624079207,21.9801905751228
2021-10-01:1087,369,50.030624079207,21.9801905751228
2021-10-01:1087,370,50.0310083049442,21.9804762303829
2021-10-01:1087,371,50.0310328573812,21.9804936647415
2021-10-01:1087,372,50.0311254673376,21.9805600494146
2021-10-01:1087,373,50.0311254673376,21.9805600494146
2021-10-01:1087,374,50.0314373246684,21.9807900488377
2021-10-01:1087,375,50.031728935285,21.9810099899769
2021-10-01:1087,376,50.0320300203118,21.9812366366386
2021-10-01:1087,377,50.0321855155592,21.981348618865
2021-10-01:1087,378,50.0323569474092,21.9814720004797
2021-10-01:1087,379,50.0325835121815,21.9816403090954
2021-10-01:1087,380,50.0327695873928,21.9817757606506
2021-10-01:1087,381,50.0329569540645,21.9819145649672
2021-10-01:1087,382,50.0335703055957,21.9823645055294
2021-10-01:1087,383,50.0335703055957,21.9823645055294
2021-10-01:1087,384,50.033815385583,21.9825435429811
2021-10-01:1087,385,50.0341099967767,21.9827594608068
2021-10-01:1087,386,50.0344687825293,21.9830263406038
2021-10-01:1087,387,50.0345945507299,21.9831195473671
2021-10-01:1087,388,50.0346225470311,21.9831410050392
2021-10-01:1087,389,50.0347862173885,21.9832617044449
2021-10-01:1087,390,50.0349356737801,21.9833723455668
2021-10-01:1087,391,50.0350872832468,21.9834849983454
2021-10-01:1087,392,50.0352789479386,21.9836238026619
2021-10-01:1087,393,50.0354882707504,21.9837787002325
2021-10-01:1087,394,50.0356975926497,21.9839376211166
2021-10-01:1087,395,50.0360072667901,21.9841635972261
2021-10-01:1087,396,50.0363212459031,21.9843915849924
2021-10-01:1087,397,50.0366020595021,21.9845961034298
2021-10-01:1087,398,50.0369048367421,21.984821408987
2021-10-01:1087,399,50.036919049567,21.9848328083754
2021-10-01:1087,400,50.0371300879878,21.9849843531847
2021-10-01:1087,401,50.0373475857978,21.9851466268301
2021-10-01:1087,402,50.0377498464778,21.9854490458965
2021-10-01:1087,403,50.0377498464778,21.9854490458965
2021-10-01:1087,404,50.0378269388786,21.9854644685984
2021-10-01:1087,405,50.0378269388786,21.9854644685984
2021-10-01:1087,406,50.0380797494024,21.9848891347647
2021-10-01:1087,407,50.0382020627044,21.9846202433109
2021-10-01:1087,408,50.0383631367887,21.984274238348
2021-10-01:1087,409,50.0385763222459,21.9838108867407
2021-10-01:1087,410,50.0388153472389,21.9833093136549
2021-10-01:1087,411,50.0388153472389,21.9833093136549
2021-10-01:1087,412,50.0390793500372,21.9827366620302
2021-10-01:1087,413,50.0391206945528,21.9826521724463
2021-10-01:1087,414,50.039456617422,21.981938034296
2021-10-01:1087,415,50.0396189792996,21.9815303385258
2021-10-01:1087,416,50.0397098500312,21.9812989979982
2021-10-01:1087,417,50.0397524860024,21.9811883568764
2021-10-01:1087,418,50.0398769483683,21.980843693018
2021-10-01:1087,419,50.0399695412686,21.9805513322353
2021-10-01:1087,420,50.0401547265335,21.9799485057592
2021-10-01:1087,421,50.0402692826421,21.979501247406
2021-10-01:1087,422,50.0404536054309,21.9787274301052
2021-10-01:1087,423,50.0406370661956,21.9779308140278
2021-10-01:1087,424,50.0406370661956,21.9779308140278
2021-10-01:1087,425,50.0406870225265,21.9776424765587
2021-10-01:1087,426,50.0406870225265,21.9776424765587
2021-10-01:1087,427,50.040578496638,21.9775754213333
2021-10-01:1087,428,50.040578496638,21.9775754213333
2021-10-01:1087,429,50.0404200139474,21.9774936139584
2021-10-01:1087,430,50.0404200139474,21.9774936139584
2021-10-01:1087,431,50.0400703165944,21.977331340313
2021-10-01:1087,432,50.0399548986823,21.977294459939
2021-10-01:1087,433,50.0398179472178,21.977249532938
2021-10-01:1087,434,50.0396921926987,21.9772160053253
2021-10-01:1087,435,50.0395776352131,21.9771865010262
2021-10-01:1087,436,50.0394424053483,21.977156996727
2021-10-01:1087,437,50.0393829729942,21.9771462678909
2021-10-01:1087,438,50.0376292547647,21.9769129157066
2021-10-01:1087,439,50.035884086495,21.9766956567764
2021-10-01:1087,440,50.035884086495,21.9766956567764
2021-10-01:1087,441,50.0340268683627,21.976443529129
2021-10-01:1087,442,50.0340268683627,21.976443529129
2021-10-01:1087,443,50.0339751822296,21.9763523340225
2021-10-01:1087,444,50.0339622606877,21.9763027131557
2021-10-01:1087,445,50.0339622606877,21.9763027131557
2021-10-01:1087,446,50.0340242840574,21.9754430651665
2021-10-01:1087,447,50.0340389284524,21.9751319289207
2021-10-01:1087,448,50.0340518499738,21.9748328626156
2021-10-01:1087,449,50.0340647714916,21.9740268588066
2021-10-01:1087,450,50.0340699400978,21.9732047617435
2021-10-01:1087,451,50.0340604643194,21.9730196893215
2021-10-01:1087,452,50.0339562306336,21.9720527529716
2021-10-01:1087,453,50.0338769784235,21.9716249406338
2021-10-01:1087,454,50.0338657797311,21.971575319767
2021-10-01:1087,455,50.0337968646434,21.9712091982365
2021-10-01:1087,456,50.0337968646434,21.9712091982365
2021-10-01:1087,457,50.0337718828997,21.9710965454578
2021-10-01:1087,458,50.0337718828997,21.9710965454578
2021-10-01:1087,459,50.0335694441524,21.9698613882065
2021-10-01:1087,460,50.0335659983791,21.9698010385036
2021-10-01:1087,461,50.0335771971415,21.9697393476963
2021-10-01:1087,462,50.0336142391828,21.969691067934
2021-10-01:1087,463,50.0341026745906,21.9695287942886
2021-10-01:1087,464,50.0355050682204,21.969059407711
2021-10-01:1087,465,50.0355050682204,21.969059407711
2021-10-01:1087,466,50.0355757036711,21.9690218567848
2021-10-01:1087,467,50.0355757036711,21.9690218567848
2021-10-01:1087,468,50.0355670895974,21.9689494371414
2021-10-01:1087,469,50.0355670895974,21.9689494371414
2021-10-01:1087,470,50.0354990383601,21.9685243070126
2021-10-01:1087,471,50.0354887014548,21.9684666395187
2021-10-01:1087,472,50.035441323944,21.9681662321091
2021-10-01:1087,473,50.0353672426515,21.9676968455315
2021-10-01:1087,474,50.0353672426515,21.9676968455315
2021-10-01:1087,475,50.0353517372503,21.9675949215889
2021-10-01:1087,476,50.0353517372503,21.9675949215889
2021-10-01:1087,477,50.0352302781005,21.9669029116631
2021-10-01:1087,478,50.0351432752583,21.9663946330547
2021-10-01:1087,479,50.0350890060789,21.9661130011082
2021-10-01:1087,480,50.0350502423417,21.9659507274628
2021-10-01:1087,481,50.0350166470776,21.9658286869526
2021-10-01:1087,482,50.0349580706633,21.9656355679035
2021-10-01:1087,483,50.034931366686,21.9655510783195
2021-10-01:1087,484,50.0349020784358,21.9654719531536
2021-10-01:1087,485,50.0348667602279,21.9653780758381
2021-10-01:1087,486,50.0348150749989,21.9652520120144
2021-10-01:1087,487,50.0347496069623,21.9651111960411
2021-10-01:1087,488,50.0347082586826,21.9650240242481
2021-10-01:1087,489,50.0346565732829,21.9649274647236
2021-10-01:1087,490,50.0345988578542,21.9648335874081
2021-10-01:1087,491,50.0344308797193,21.9645573198795
2021-10-01:1087,492,50.0341311018952,21.9640597701073
2021-10-01:1087,493,50.033868364045,21.9636332988739
2021-10-01:1087,494,50.0333609744229,21.9627951085567
2021-10-01:1087,495,50.0327726024945,21.9618201255798
2021-10-01:1087,496,50.0322178206029,21.9609269499779
2021-10-01:1087,497,50.0321351196478,21.9607955217361
2021-10-01:1087,498,50.0318215438991,21.9602724909782
2021-10-01:1087,499,50.0316854307116,21.9599962234497
2021-10-01:1087,500,50.0315734385592,21.9597400724888
2021-10-01:1087,501,50.0314881520525,21.9595228135586
2021-10-01:1087,502,50.0313994194656,21.9592452049255
2021-10-01:1087,503,50.0313012103919,21.9588965177536
2021-10-01:1087,504,50.0312477983552,21.9586671888828
2021-10-01:1087,505,50.0312012781458,21.958424448967
2021-10-01:1087,506,50.0311513119448,21.9580811262131
2021-10-01:1087,507,50.0311151294909,21.9577673077583
2021-10-01:1087,508,50.0310410415241,21.9567131996155
2021-10-01:1087,509,50.0310324266368,21.9565978646278
2021-10-01:1087,510,50.0309204329615,21.9551172852516
2021-10-01:1087,511,50.0308928652475,21.954819560051
2021-10-01:1087,512,50.0308394527567,21.9544467329979
2021-10-01:1087,513,50.0307877631928,21.9541865587235
2021-10-01:1087,514,50.0307085057536,21.9538271427155
2021-10-01:1087,515,50.0305103615831,21.9531109929085
2021-10-01:1087,516,50.0303363386374,21.9524350762367
2021-10-01:1087,517,50.0302932635535,21.9522795081139
2021-10-01:1087,518,50.0302588034585,21.9521641731262
2021-10-01:1087,519,50.0302174513119,21.9520166516304
2021-10-01:1087,520,50.0300175821014,21.9512964785099
2021-10-01:1087,521,50.0298435573701,21.9506675004959
2021-10-01:1087,522,50.0298435573701,21.9506675004959
2021-10-01:1087,523,50.0298625105893,21.9506406784058
2021-10-01:1087,524,50.0298823253104,21.950596421956998
2021-10-01:1087,525,50.029894386441,21.9505535066128
2021-10-01:1087,526,50.0299038630415,21.950509250164
2021-10-01:1087,527,50.0299004170051,21.950416713953
2021-10-01:1087,528,50.0298866328574,21.9503509998322
2021-10-01:1087,529,50.02985906455,21.9502866268158
2021-10-01:1087,530,50.0298254656539,21.9502423703671
2021-10-01:1087,531,50.0297694674416,21.9502128660679
2021-10-01:1087,532,50.029737591507,21.9502088427544
2021-10-01:1087,533,50.0297022695006,21.9502142071724
2021-10-01:1087,534,50.0297022695006,21.9502142071724
2021-10-01:1087,535,50.0296815931922,21.9502222537994
2021-10-01:1087,536,50.0296626399016,21.9502356648445
2021-10-01:1087,537,50.0296626399016,21.9502356648445
2021-10-01:1087,538,50.0296290408681,21.9502691924572
2021-10-01:1087,539,50.0295997493839,21.950318813324
2021-10-01:1087,540,50.0295825190907,21.9503778219223
2021-10-01:1087,541,50.0295713193968,21.9504341483116
2021-10-01:1087,542,50.0295782115164,21.9505468010902
2021-10-01:1087,543,50.0296014724129,21.9506151974201
2021-10-01:1087,544,50.0296307638961,21.9506661593914
2021-10-01:1087,545,50.029647994172,21.950688958168
2021-10-01:1087,546,50.0296721165478,21.9507077336311
2021-10-01:1087,547,50.029729837898,21.9507265090942
2021-10-01:1087,548,50.029779805578,21.9507184624672
2021-10-01:1087,549,50.029779805578,21.9507184624672
2021-10-01:1087,550,50.0302708644946,21.9524699449539
2021-10-01:1087,551,50.0304759016439,21.9532611966133
2021-10-01:1087,552,50.0306051262884,21.9537252187729
2021-10-01:1087,553,50.0307085057536,21.9541329145432
2021-10-01:1087,554,50.0307791482601,21.9545111060143
2021-10-01:1087,555,50.0308291148484,21.9548732042313
2021-10-01:1087,556,50.0308721894517,21.955361366272
2021-10-01:1087,557,50.0309118180526,21.9558656215668
2021-10-01:1087,558,50.0309204329615,21.9559916853905
2021-10-01:1087,559,50.031020365792,21.9573864340782
2021-10-01:1087,560,50.0310668861767,21.9579282402992
2021-10-01:1087,561,50.0310978997414,21.9582071900368
2021-10-01:1087,562,50.0311737105931,21.9586470723152
2021-10-01:1087,563,50.0312322916237,21.9589179754257
2021-10-01:1087,564,50.0312839807091,21.9591137766838
2021-10-01:1087,565,50.0314045883587,21.959502696991
2021-10-01:1087,566,50.0315424253015,21.9598540663719
2021-10-01:1087,567,50.0316389109261,21.9600632786751
2021-10-01:1087,568,50.0317285045468,21.9602590799332
2021-10-01:1087,569,50.0324504162756,21.9614593684673
2021-10-01:1087,570,50.0324883206488,21.9615170359612
2021-10-01:1087,571,50.0339381404667,21.9638974964619
2021-10-01:1087,572,50.0343559354387,21.9645935297012
2021-10-01:1087,573,50.0345152995734,21.9648510217667
2021-10-01:1087,574,50.0346608804017,21.965100467205
2021-10-01:1087,575,50.0347513298065,21.9652989506721
2021-10-01:1087,576,50.0348064607887,21.9654330611229
2021-10-01:1087,577,50.0348564231866,21.9655604660511
2021-10-01:1087,578,50.0349417037112,21.965819299221
2021-10-01:1087,579,50.0349882202972,21.965996325016
2021-10-01:1087,580,50.0350192313295,21.9661492109299
2021-10-01:1087,581,50.0350907289109,21.9665113091469
2021-10-01:1087,582,50.0351630878006,21.9669216871262
2021-10-01:1087,583,50.0352828242952,21.9676244258881
2021-10-01:1087,584,50.0352828242952,21.9676244258881
2021-10-01:1087,585,50.0352948840695,21.9676914811134
2021-10-01:1087,586,50.0352948840695,21.9676914811134
2021-10-01:1087,587,50.0353672426515,21.9676968455315
2021-10-01:1087,588,50.0353672426515,21.9676968455315
2021-10-01:1087,589,50.0356592601068,21.9675989449024
2021-10-01:1087,590,50.0360227719797,21.9674782454968
2021-10-01:1087,591,50.0363905880641,21.9673454761505
2021-10-01:1087,592,50.0364465785559,21.9673253595829
2021-10-01:1087,593,50.0366696784823,21.9672495871782
2021-10-01:1087,594,50.0371387017812,21.9671094417572
2021-10-01:1087,595,50.0372829825907,21.9670651853085
2021-10-01:1087,596,50.037361367804,21.9670517742634
2021-10-01:1087,597,50.0374233867832,21.9670423865318
2021-10-01:1087,598,50.038205508145,21.9669511914253
2021-10-01:1087,599,50.0386344635699,21.9668626785278
2021-10-01:1087,600,50.0391082050675,21.9667553901672
2021-10-01:1087,601,50.0394579094285,21.9666709005833
2021-10-01:1087,602,50.0395052829761,21.9666320085526
2021-10-01:1087,603,50.0395259550549,21.9665877521038
2021-10-01:1087,604,50.0395259550549,21.9665877521038
2021-10-01:1087,605,50.0395543791488,21.9666105508804
2021-10-01:1087,606,50.0395836645613,21.9666930288076
2021-10-01:1087,607,50.0396241473079,21.9669464975595
2021-10-01:1087,608,50.0396357753245,21.967035010457
2021-10-01:1087,609,50.0396499873411,21.9671550393105
2021-10-01:1087,610,50.0397343980192,21.9678658246994
2021-10-01:1087,611,50.0397443033442,21.9679154455662
2021-10-01:1087,612,50.0397572233302,21.967967748642
2021-10-01:1087,613,50.0397572233302,21.967967748642
2021-10-01:1087,614,50.0398256991979,21.968015357852
2021-10-01:1087,615,50.0398256991979,21.968015357852
2021-10-01:1087,616,50.0413243918411,21.9686061143875
2021-10-01:1087,617,50.0413958800337,21.9686329364777
2021-10-01:1087,618,50.0414708133262,21.9686651229858
2021-10-01:1087,619,50.0416142198183,21.9687657058239
2021-10-01:1087,620,50.0416142198183,21.9687657058239
2021-10-01:1087,621,50.0416133585194,21.9688113033772
2021-10-01:1087,622,50.0416176650141,21.9688609242439
2021-10-01:1087,623,50.0416288618985,21.9688984751701
2021-10-01:1087,624,50.0416435039743,21.9689360260963
2021-10-01:1087,625,50.0416435039743,21.9689360260963
2021-10-01:1087,626,50.0416646057815,21.9689715653658
2021-10-01:1087,627,50.0416947512042,21.9689957052469
2021-10-01:1087,628,50.0417283417958,21.9690138101578
2021-10-01:1087,629,50.0417770050471,21.9690285623074
2021-10-01:1087,630,50.0417770050471,21.9690285623074
2021-10-01:1087,631,50.0417976761478,21.9690265506506
2021-10-01:1087,632,50.0418316973149,21.9690084457397
2021-10-01:1087,633,50.041859258749,21.9689816236496
2021-10-01:1087,634,50.0418777765787,21.9689621776342
2021-10-01:1087,635,50.0419152428635,21.9688917696476
2021-10-01:1087,636,50.0419152428635,21.9688917696476
2021-10-01:1087,637,50.0419320380851,21.9687978923321
2021-10-01:1087,638,50.0419328993783,21.9686704874039
2021-10-01:1087,639,50.0419328993783,21.9686704874039
2021-10-01:1087,640,50.0419066299271,21.9686181843281
2021-10-01:1087,641,50.0418739007545,21.9685725867748
2021-10-01:1087,642,50.0418739007545,21.9685725867748
2021-10-01:1087,643,50.0419548623512,21.9682091474533
2021-10-01:1087,644,50.0420883625581,21.9676861166954
2021-10-01:1087,645,50.0421865495702,21.967254281044
2021-10-01:1087,646,50.0423863681323,21.9664321839809
2021-10-01:1087,647,50.0423863681323,21.9664321839809
2021-10-01:1087,648,50.0424354613587,21.9663973152637
2021-10-01:1087,649,50.0424561321758,21.9663718342781
2021-10-01:1087,650,50.0424707739992,21.9663396477699
2021-10-01:1087,651,50.0424707739992,21.9663396477699
2021-10-01:1087,652,50.0424836932515,21.9662940502167
2021-10-01:1087,653,50.0424871383848,21.9662484526634
2021-10-01:1087,654,50.0424871383848,21.9662484526634
2021-10-01:1087,655,50.042476802984,21.96617603302
2021-10-01:1087,656,50.0424544096081,21.9661143422127
2021-10-01:1087,657,50.0424544096081,21.9661143422127
2021-10-01:1087,658,50.0424819706847,21.9659306108952
2021-10-01:1087,659,50.0425267574005,21.9657589495182
2021-10-01:1087,660,50.0425775730467,21.965457201004
2021-10-01:1087,661,50.0425818794549,21.9653820991516
2021-10-01:1087,662,50.0426421691295,21.9650012254715
2021-10-01:1087,663,50.0426697300983,21.9648309051991
2021-10-01:1087,664,50.0426964297718,21.9646283984184
2021-10-01:1087,665,50.04273949373,21.9642931222916
2021-10-01:1087,666,50.0427782512593,21.9639176130295
2021-10-01:1087,667,50.0428015057619,21.96364402771
2021-10-01:1087,668,50.042823898976,21.9633302092552
2021-10-01:1087,669,50.0428488760101,21.9628098607063
2021-10-01:1087,670,50.042860933884,21.962293535471
2021-10-01:1087,671,50.0428790206892,21.9614325463772
2021-10-01:1087,672,50.0429031364188,21.9605500996113
2021-10-01:1087,673,50.0429031364188,21.9605500996113
2021-10-01:1087,674,50.042902275143,21.9604817032814
2021-10-01:1087,675,50.042902275143,21.9604817032814
2021-10-01:1087,676,50.0429203619326,21.9597320258617
2021-10-01:1087,677,50.0429238070346,21.9596555829048
2021-10-01:1087,678,50.0429315585132,21.9594597816467
2021-10-01:1087,679,50.0429427550912,21.9592747092247
2021-10-01:1087,680,50.0429548129415,21.9590815901756
2021-10-01:1087,681,50.0429737609859,21.9588938355446
2021-10-01:1087,682,50.0430082119565,21.9585894048214
2021-10-01:1087,683,50.0430435241757,21.9583037495613
2021-10-01:1087,684,50.0431770213551,21.9576023519039
2021-10-01:1087,685,50.0431770213551,21.9576023519039
2021-10-01:1087,686,50.043190801688,21.9575326144695
2021-10-01:1087,687,50.043190801688,21.9575326144695
2021-10-01:1087,688,50.043228697583,21.9573609530926
2021-10-01:1087,689,50.0433087956262,21.9570471346378
2021-10-01:1087,690,50.0433725294576,21.9568057358265
2021-10-01:1087,691,50.0434328181391,21.9566112756729
2021-10-01:1087,692,50.0436567468647,21.9559259712696
2021-10-01:1087,693,50.0437385667154,21.9556376338005
2021-10-01:1087,694,50.0438160801296,21.9553399085999
2021-10-01:1087,695,50.0438505304957,21.955195069313
2021-10-01:1087,696,50.043884980837,21.9550555944443
2021-10-01:1087,697,50.043960771501,21.9546438753605
2021-10-01:1087,698,50.043960771501,21.9546438753605
2021-10-01:1087,699,50.0439711065823,21.9545768201351
2021-10-01:1087,700,50.0439711065823,21.9545768201351
2021-10-01:1087,701,50.0440555096628,21.9540283083916
2021-10-01:1087,702,50.0440744572727,21.9539102911949
2021-10-01:1087,703,50.0440865148387,21.9538110494614
2021-10-01:1087,704,50.0441760852345,21.952932626009
2021-10-01:1087,705,50.0441803914994,21.9528642296791
2021-10-01:1087,706,50.0443181917696,21.9513675570488
2021-10-01:1087,707,50.0443870917563,21.9505695998669
2021-10-01:1087,708,50.0444077617331,21.9503402709961
2021-10-01:1087,709,50.0444172354695,21.9501699507236
2021-10-01:1087,710,50.0444310154463,21.9498849660158
2021-10-01:1087,711,50.0444310154463,21.9498849660158
2021-10-01:1087,712,50.0444361829366,21.9498199224472
2021-10-01:1087,713,50.0444361829366,21.9498199224472
2021-10-01:1087,714,50.0444387666815,21.9497139751911
2021-10-01:1087,715,50.0444491016599,21.949417591095
2021-10-01:1087,716,50.0444546997722,21.9492506235838
2021-10-01:1087,717,50.0444585753881,21.9490749388933
2021-10-01:1087,718,50.0444650347472,21.9484613835812
2021-10-01:1087,719,50.0444723553531,21.9478699564934
2021-10-01:1087,720,50.0444818290767,21.9469003379345
2021-10-01:1087,721,50.0444684797383,21.9466763734818
2021-10-01:1087,722,50.0444861353141,21.9466616213322
2021-10-01:1087,723,50.0445037908833,21.9466394931078
2021-10-01:1087,724,50.0445235995631,21.9466059654951
2021-10-01:1087,725,50.0445434082346,21.9465489685535
2021-10-01:1087,726,50.0445498675823,21.9465174525976
2021-10-01:1087,727,50.0445524513211,21.9464805722237
2021-10-01:1087,728,50.0445541738136,21.9464403390884
2021-10-01:1087,729,50.0445481450897,21.9463873654604
2021-10-01:1087,730,50.0445335038999,21.9463431090117
2021-10-01:1087,731,50.0445111114833,21.9462981820107
2021-10-01:1087,732,50.0444887190563,21.9462693482637
2021-10-01:1087,733,50.0444620203797,21.9462411850691
2021-10-01:1087,734,50.0444305848221,21.9462203979492
2021-10-01:1087,735,50.0443888142548,21.9462203979492
2021-10-01:1087,736,50.0443405842761,21.9462338089943
2021-10-01:1087,737,50.0442975217543,21.9462740421295
2021-10-01:1087,738,50.0442755598532,21.946312263608
2021-10-01:1087,739,50.044263071709,21.9463437795639
2021-10-01:1087,740,50.0442501529356,21.9463880360126
2021-10-01:1087,741,50.0442441241735,21.9464322924614
2021-10-01:1087,742,50.0442432629217,21.9464765489101
2021-10-01:1087,743,50.044245846677,21.9465154409409
2021-10-01:1087,744,50.0442548898196,21.9465556740761
2021-10-01:1087,745,50.04426996172,21.9465959072113
2021-10-01:1087,746,50.0442850336157,21.9466247409582
2021-10-01:1087,747,50.0443044117604,21.9466495513916
2021-10-01:1087,748,50.0443220673965,21.9466723501682
2021-10-01:1087,749,50.0443457517762,21.9466924667358
2021-10-01:1087,750,50.0443991492439,21.9467058777809
2021-10-01:1087,751,50.0444034554887,21.9467253237963
2021-10-01:1087,752,50.0444120679771,21.94689899683
2021-10-01:1087,753,50.0444094842308,21.9474475085735
2021-10-01:881,0,50.047904304689,21.9456624984741
2021-10-01:881,1,50.0478526334947,21.9457054138184
2021-10-01:881,2,50.047807851748,21.9457858800888
2021-10-01:881,3,50.0478026846206,21.9458717107773
2021-10-01:881,4,50.0478164636256,21.9459629058838
2021-10-01:881,5,50.0478440216236,21.9460487365723
2021-10-01:881,6,50.0478440216236,21.9460487365723
2021-10-01:881,7,50.0478664124853,21.9461023807526
2021-10-01:881,8,50.0478664124853,21.9461023807526
2021-10-01:881,9,50.0483745100008,21.9457469880581
2021-10-01:881,10,50.0484210135725,21.9457268714905
2021-10-01:881,11,50.0484210135725,21.9457268714905
2021-10-01:881,12,50.0484528771049,21.9459454715252
2021-10-01:881,13,50.0487207021761,21.9472932815552
2021-10-01:881,14,50.0487207021761,21.9472932815552
2021-10-01:881,15,50.048732758575,21.9473522901535
2021-10-01:881,16,50.048732758575,21.9473522901535
2021-10-01:881,17,50.0491375073526,21.9493934512138
2021-10-01:881,18,50.0491375073526,21.9493934512138
2021-10-01:881,19,50.0491530083017,21.9494658708572
2021-10-01:881,20,50.0491530083017,21.9494658708572
2021-10-01:881,21,50.0491999417006,21.9497019052505
2021-10-01:881,22,50.0492201790235,21.9498440623283
2021-10-01:881,23,50.0492305129724,21.9499446451664
2021-10-01:881,24,50.049240846919,21.9500237703323
2021-10-01:881,25,50.049263237129,21.9502893090248
2021-10-01:881,26,50.0492649594525,21.9506540894508
2021-10-01:881,27,50.0492477362155,21.9509249925613
2021-10-01:881,28,50.0492477362155,21.9509249925613
2021-10-01:881,29,50.049240846919,21.9509893655777
2021-10-01:881,30,50.049240846919,21.9509893655777
2021-10-01:881,31,50.0491995111191,21.9513112306595
2021-10-01:881,32,50.0491383685165,21.9516880810261
2021-10-01:881,33,50.0489962762519,21.9523948431015
2021-10-01:881,34,50.0489962762519,21.9523948431015
2021-10-01:881,35,50.0483770935338,21.9520716369152
2021-10-01:881,36,50.04835039702,21.9520515203476
2021-10-01:881,37,50.0480265929606,21.9518718123436
2021-10-01:881,38,50.0477303447799,21.9516921043396
2021-10-01:881,39,50.0477303447799,21.9516921043396
2021-10-01:881,40,50.047689007679,21.9516652822495
2021-10-01:881,41,50.047689007679,21.9516652822495
2021-10-01:881,42,50.0470009119595,21.951217353344
2021-10-01:881,43,50.0467089634859,21.9510161876678
2021-10-01:881,44,50.0464092623206,21.9507855176926
2021-10-01:881,45,50.0464092623206,21.9507855176926
2021-10-01:881,46,50.0463644792272,21.9507533311844
2021-10-01:881,47,50.0463644792272,21.9507533311844
2021-10-01:881,48,50.0459450663047,21.9504395127296
2021-10-01:881,49,50.0457297605061,21.9502866268158
2021-10-01:881,50,50.0456393317827,21.9502356648445
2021-10-01:881,51,50.0456393317827,21.9502356648445
2021-10-01:881,52,50.045596270426,21.9502168893814
2021-10-01:881,53,50.045596270426,21.9502168893814
2021-10-01:881,54,50.0453680445904,21.9501297175884
2021-10-01:881,55,50.0451225929523,21.9500452280045
2021-10-01:881,56,50.0446575232485,21.9498977065086
2021-10-01:881,57,50.0446575232485,21.9498977065086
2021-10-01:881,58,50.0444361829366,21.9498199224472
2021-10-01:881,59,50.0444361829366,21.9498199224472
2021-10-01:881,60,50.0444387666815,21.9497139751911
2021-10-01:881,61,50.0444491016599,21.949417591095
2021-10-01:881,62,50.0444546997722,21.9492506235838
2021-10-01:881,63,50.0444585753881,21.9490749388933
2021-10-01:881,64,50.0444650347472,21.9484613835812
2021-10-01:881,65,50.0444723553531,21.9478699564934
2021-10-01:881,66,50.0444818290767,21.9469003379345
2021-10-01:881,67,50.0444684797383,21.9466763734818
2021-10-01:881,68,50.0444861353141,21.9466616213322
2021-10-01:881,69,50.0445037908833,21.9466394931078
2021-10-01:881,70,50.0445235995631,21.9466059654951
2021-10-01:881,71,50.0445434082346,21.9465489685535
2021-10-01:881,72,50.0445498675823,21.9465174525976
2021-10-01:881,73,50.0445524513211,21.9464805722237
2021-10-01:881,74,50.0445541738136,21.9464403390884
2021-10-01:881,75,50.0445481450897,21.9463873654604
2021-10-01:881,76,50.0445335038999,21.9463431090117
2021-10-01:881,77,50.0445111114833,21.9462981820107
2021-10-01:881,78,50.0444887190563,21.9462693482637
2021-10-01:881,79,50.0444620203797,21.9462411850691
2021-10-01:881,80,50.0444305848221,21.9462203979492
2021-10-01:881,81,50.0443888142548,21.9462203979492
2021-10-01:881,82,50.0443405842761,21.9462338089943
2021-10-01:881,83,50.0442975217543,21.9462740421295
2021-10-01:881,84,50.0442755598532,21.946312263608
2021-10-01:881,85,50.044263071709,21.9463437795639
2021-10-01:881,86,50.0442501529356,21.9463880360126
2021-10-01:881,87,50.0442441241735,21.9464322924614
2021-10-01:881,88,50.0442432629217,21.9464765489101
2021-10-01:881,89,50.044245846677,21.9465154409409
2021-10-01:881,90,50.0442548898196,21.9465556740761
2021-10-01:881,91,50.04426996172,21.9465959072113
2021-10-01:881,92,50.0442850336157,21.9466247409582
2021-10-01:881,93,50.0443044117604,21.9466495513916
2021-10-01:881,94,50.0443220673965,21.9466723501682
2021-10-01:881,95,50.0443457517762,21.9466924667358
2021-10-01:881,96,50.0443991492439,21.9467058777809
2021-10-01:881,97,50.0444034554887,21.9467253237963
2021-10-01:881,98,50.0444120679771,21.94689899683
2021-10-01:881,99,50.0444094842308,21.9474475085735
2021-10-01:881,100,50.0444077617331,21.9474870711565
2021-10-01:881,101,50.0444056086109,21.9477821141481
2021-10-01:881,102,50.0444013023663,21.948154270649
2021-10-01:881,103,50.0443974267458,21.9484211504459
2021-10-01:881,104,50.0443952736232,21.9488087296486
2021-10-01:881,105,50.0443901061285,21.9491198658943
2021-10-01:881,106,50.0443870917563,21.9492875039577
2021-10-01:881,107,50.0443849386333,21.9494035094976
2021-10-01:881,108,50.0443797711375,21.9495315849781
2021-10-01:881,109,50.0443771873893,21.9496187567711
2021-10-01:881,110,50.0443668523955,21.9498058408499
2021-10-01:881,111,50.0443668523955,21.9498058408499
2021-10-01:881,112,50.0443659911459,21.9498728960752
2021-10-01:881,113,50.0443659911459,21.9498728960752
2021-10-01:881,114,50.0443509192756,21.9501283764839
2021-10-01:881,115,50.0443319717749,21.9504073262215
2021-10-01:881,116,50.0442544591938,21.9513219594955
2021-10-01:881,117,50.0442131190994,21.951767206192
2021-10-01:881,118,50.0441726402224,21.952211111784
2021-10-01:881,119,50.0440882373479,21.9531270861626
2021-10-01:881,120,50.0440822085655,21.953196823597
2021-10-01:881,121,50.0440503421315,21.9535267353058
2021-10-01:881,122,50.0440090018613,21.9539009034634
2021-10-01:881,123,50.0439969442758,21.9539599120617
2021-10-01:881,124,50.0439857479436,21.9540578126907
2021-10-01:881,125,50.0439022059984,21.9545821845531
2021-10-01:881,126,50.0439022059984,21.9545821845531
2021-10-01:881,127,50.0438307215382,21.9549711048603
2021-10-01:881,128,50.0437979936775,21.9551226496696
2021-10-01:881,129,50.0437256478009,21.9554136693478
2021-10-01:881,130,50.0436705270599,21.955628246069
2021-10-01:881,131,50.0436115305716,21.9558347761631
2021-10-01:881,132,50.0434913842144,21.9562042504549
2021-10-01:881,133,50.0433621942474,21.9565958529711
2021-10-01:881,134,50.0432562582151,21.9569720327854
2021-10-01:881,135,50.0431520444917,21.9573743641376
2021-10-01:881,136,50.0431210387122,21.9575245678425
2021-10-01:881,137,50.0431210387122,21.9575245678425
2021-10-01:881,138,50.0429815124564,21.9582983851433
2021-10-01:881,139,50.0429746222605,21.9583480060101
2021-10-01:881,140,50.042941893816,21.9585934281349
2021-10-01:881,141,50.0429134717278,21.9588348269463
2021-10-01:881,142,50.0428893560034,21.9590963423252
2021-10-01:881,143,50.0428790206892,21.9592103362083
2021-10-01:881,144,50.0428712692021,21.9593377411366
2021-10-01:881,145,50.042860933884,21.9595335423946
2021-10-01:881,146,50.0428557662242,21.9596676528454
2021-10-01:881,147,50.0428454309028,21.9599989056587
2021-10-01:881,148,50.0428316504707,21.9604897499084
2021-10-01:881,149,50.0428316504707,21.9604897499084
2021-10-01:881,150,50.0428247602533,21.9609363377094
2021-10-01:881,151,50.0428221764214,21.9613775610924
2021-10-01:881,152,50.0428204538668,21.9614446163177
2021-10-01:881,153,50.0428178700348,21.9616216421127
2021-10-01:881,154,50.0428109798153,21.9620507955551
2021-10-01:881,155,50.0427963380957,21.9625201821327
2021-10-01:881,156,50.0427851414835,21.9628903269768
2021-10-01:881,157,50.0427713610342,21.9632363319397
2021-10-01:881,158,50.0427506903528,21.9635689258575
2021-10-01:881,159,50.0426843718566,21.9642421603203
2021-10-01:881,160,50.0426258047967,21.9647222757339
2021-10-01:881,161,50.0425810181733,21.9650307297707
2021-10-01:881,162,50.0425172832911,21.9653941690922
2021-10-01:881,163,50.0424638837299,21.965721398592
2021-10-01:881,164,50.0424328775059,21.9658756256104
2021-10-01:881,165,50.0423570844295,21.9660620391369
2021-10-01:881,166,50.0423570844295,21.9660620391369
2021-10-01:881,167,50.0423088524095,21.9660767912865
2021-10-01:881,168,50.0422666493523,21.9661170244217
2021-10-01:881,169,50.0422666493523,21.9661170244217
2021-10-01:881,170,50.0422459784536,21.966165304184
2021-10-01:881,171,50.0422382268642,21.9662202894688
2021-10-01:881,172,50.0422382268642,21.9662202894688
2021-10-01:881,173,50.0422459784536,21.9662886857986
2021-10-01:881,174,50.0422580364789,21.9663316011429
2021-10-01:881,175,50.0422804299465,21.9663758575916
2021-10-01:881,176,50.0422804299465,21.9663758575916
2021-10-01:881,177,50.042274400937,21.9665810465813
2021-10-01:881,178,50.0422477010288,21.9667111337185
2021-10-01:881,179,50.0422115269359,21.9668479263783
2021-10-01:881,180,50.0422115269359,21.9668479263783
2021-10-01:881,181,50.042155543167,21.9670893251896
2021-10-01:881,182,50.0421322883515,21.9672086834908
2021-10-01:881,183,50.0420263496049,21.9676364958286
2021-10-01:881,184,50.0420263496049,21.9676364958286
2021-10-01:881,185,50.042016014105,21.9676740467548
2021-10-01:881,186,50.0418894040495,21.9681783020496
2021-10-01:881,187,50.041807581047,21.9684290885925
2021-10-01:881,188,50.0417627936602,21.9685243070126
2021-10-01:881,189,50.0417627936602,21.9685243070126
2021-10-01:881,190,50.0417132690974,21.9685491174459
2021-10-01:881,191,50.0416822623885,21.9685772806406
2021-10-01:881,192,50.0416689122716,21.9685927033424
2021-10-01:881,193,50.0416641751324,21.9686014205217
2021-10-01:881,194,50.04166072994,21.9686087965965
2021-10-01:881,195,50.04166072994,21.9686087965965
2021-10-01:881,196,50.0416353216384,21.9686436653137
2021-10-01:881,197,50.0416219715084,21.968691945076
2021-10-01:881,198,50.0416142198183,21.9687657058239
2021-10-01:881,199,50.0416142198183,21.9687657058239
2021-10-01:881,200,50.0416133585194,21.9688113033772
2021-10-01:881,201,50.0416176650141,21.9688609242439
2021-10-01:881,202,50.0416288618985,21.9688984751701
2021-10-01:881,203,50.0416435039743,21.9689360260963
2021-10-01:881,204,50.0416435039743,21.9689360260963
2021-10-01:881,205,50.0416646057815,21.9689715653658
2021-10-01:881,206,50.0416947512042,21.9689957052469
2021-10-01:881,207,50.0417283417958,21.9690138101578
2021-10-01:881,208,50.0417770050471,21.9690285623074
2021-10-01:881,209,50.0417770050471,21.9690285623074
2021-10-01:881,210,50.0417976761478,21.9690265506506
2021-10-01:881,211,50.0418316973149,21.9690084457397
2021-10-01:881,212,50.041859258749,21.9689816236496
2021-10-01:881,213,50.0418777765787,21.9689621776342
2021-10-01:881,214,50.0419152428635,21.9688917696476
2021-10-01:881,215,50.0419152428635,21.9688917696476
2021-10-01:881,216,50.0420418528508,21.96891926229
2021-10-01:881,217,50.0422959331102,21.9689762592316
2021-10-01:881,218,50.0425465668961,21.9689635187387
2021-10-01:881,219,50.0426792041777,21.9689601659775
2021-10-01:881,220,50.0429393099905,21.9689185917377
2021-10-01:881,221,50.043238171552,21.9688703119755
2021-10-01:881,222,50.0432881251762,21.9688582420349
2021-10-01:881,223,50.0434931067449,21.9688247144222
2021-10-01:881,224,50.0436545937089,21.9688092917204
2021-10-01:881,225,50.0436545937089,21.9688092917204
2021-10-01:881,226,50.0437011018537,21.9688025861979
2021-10-01:881,227,50.0437011018537,21.9688025861979
2021-10-01:881,228,50.0438591430833,21.9688086211681
2021-10-01:881,229,50.044027088233896,21.9688542187214
2021-10-01:881,230,50.0441941715442,21.9689159095287
2021-10-01:881,231,50.0442957992526,21.9689749181271
2021-10-01:881,232,50.0444077617331,21.969045996666
2021-10-01:881,233,50.0444964702822,21.9691103696823
2021-10-01:881,234,50.0445903461411,21.9691881537437
2021-10-01:881,235,50.0447531212778,21.9693383574486
2021-10-01:881,236,50.0454929230122,21.9701229035854
2021-10-01:881,237,50.0458641114377,21.9705131649971
2021-10-01:881,238,50.0460501351837,21.9707076251507
2021-10-01:881,239,50.0462533825265,21.9709215313196
2021-10-01:881,240,50.0463054860499,21.9709745049477
2021-10-01:881,241,50.0464350987017,21.9711092859507
2021-10-01:881,242,50.0465608355576,21.9712373614311
2021-10-01:881,243,50.0465608355576,21.9712373614311
2021-10-01:881,244,50.0466064796772,21.9712829589844
2021-10-01:881,245,50.0466064796772,21.9712829589844
2021-10-01:881,246,50.0467524544477,21.9714338332415
2021-10-01:881,247,50.0470525840708,21.9717771559954
2021-10-01:881,248,50.0472119060636,21.9719682633877
2021-10-01:881,249,50.0473264453317,21.972119808197
2021-10-01:881,250,50.0473875902426,21.9722056388855
2021-10-01:881,251,50.0474616529881,21.9723236560822
2021-10-01:881,252,50.0474616529881,21.9723236560822
2021-10-01:881,253,50.0476726450668,21.9726575911045
2021-10-01:881,254,50.0478543558687,21.9729740917683
2021-10-01:881,255,50.0479490863457,21.9731256365776
2021-10-01:881,256,50.048123045462,21.9734019041061
2021-10-01:881,257,50.048123045462,21.9734019041061
2021-10-01:881,258,50.0481264901906,21.9734783470631
2021-10-01:881,259,50.0481264901906,21.9734783470631
2021-10-01:881,260,50.0481523256473,21.973552107811
2021-10-01:881,261,50.0481988294343,21.9736097753048
2021-10-01:881,262,50.0481988294343,21.9736097753048
2021-10-01:881,263,50.0482573896946,21.9736298918724
2021-10-01:881,264,50.0483107828108,21.9736057519913
2021-10-01:881,265,50.0483107828108,21.9736057519913
2021-10-01:881,266,50.0483482440747,21.9735380262136
2021-10-01:881,267,50.0483667594012,21.9734635949135
2021-10-01:881,268,50.0483667594012,21.9734635949135
2021-10-01:881,269,50.0483732182343,21.9734354317188
2021-10-01:881,270,50.0483736488231,21.9734126329422
2021-10-01:881,271,50.0483714958789,21.9733851402998
2021-10-01:881,272,50.0483633146898,21.9733576476574
2021-10-01:881,273,50.0483633146898,21.9733576476574
2021-10-01:881,274,50.0483977617923,21.9733053445816
2021-10-01:881,275,50.0484563218099,21.9732382893562
2021-10-01:881,276,50.049143966082,21.9724933058023
2021-10-01:881,277,50.0491939135601,21.9724537432194
2021-10-01:881,278,50.0492374022704,21.972431614995
2021-10-01:881,279,50.0492791686183,21.9724188745022
2021-10-01:881,280,50.0493261018938,21.9724094867706
2021-10-01:881,281,50.049383799619,21.9724088162184
2021-10-01:881,282,50.0494509700178,21.9724228978157
2021-10-01:881,283,50.0494948890739,21.9724416732788
2021-10-01:881,284,50.0495680874113,21.9724933058023
2021-10-01:881,285,50.0496369798622,21.9725710898638
2021-10-01:881,286,50.0496821904794,21.9726300984621
2021-10-01:881,287,50.0497351514339,21.9727112352848
2021-10-01:881,288,50.0497351514339,21.9727112352848
2021-10-01:881,289,50.0497558191076,21.9728238880634
2021-10-01:881,290,50.0497717504333,21.9729298353195
2021-10-01:881,291,50.0497747644674,21.9730351120234
2021-10-01:881,292,50.0497678752465,21.9731390476227
2021-10-01:881,293,50.0497523744959,21.9732530415058
2021-10-01:881,294,50.0497230952868,21.9733717292547
2021-10-01:881,295,50.0496800375938,21.9734823703766
2021-10-01:881,296,50.0496387021722,21.9735554605722
2021-10-01:881,297,50.0495900468908,21.9736238569021
2021-10-01:881,298,50.0495435444518,21.9736915826797
2021-10-01:881,299,50.0495009171765,21.9737760722637
2021-10-01:881,300,50.0495009171765,21.9737760722637
2021-10-01:881,301,50.049224915417,21.9740697741508
2021-10-01:881,302,50.0489325498876,21.9744077324867
2021-10-01:881,303,50.0487155351471,21.9747000932693
2021-10-01:881,304,50.0484589053384,21.9750702381134
2021-10-01:881,305,50.0483684817567,21.9752184301615
2021-10-01:881,306,50.0483288675625,21.9752888381481
2021-10-01:881,307,50.0482143306867,21.9754967093468
2021-10-01:881,308,50.0480610403048,21.9758078455925
2021-10-01:881,309,50.0478069905601,21.9763503223658
2021-10-01:881,310,50.0473083602023,21.9774406403303
2021-10-01:881,311,50.0468209203376,21.978547051549
2021-10-01:881,312,50.0463179736628,21.9797144830227
2021-10-01:881,313,50.0458206196709,21.9808799028397
2021-10-01:881,314,50.0458206196709,21.9808799028397
2021-10-01:881,315,50.0457775584768,21.9809717684984
2021-10-01:881,316,50.0455187598865,21.9815585017204
2021-10-01:881,317,50.0452870887502,21.9821284711361
2021-10-01:881,318,50.0452870887502,21.9821284711361
2021-10-01:881,319,50.0452108695631,21.9823155552149
2021-10-01:881,320,50.0451428319945,21.9825093448162
2021-10-01:881,321,50.0450381917481,21.9828808307648
2021-10-01:881,322,50.0450381917481,21.9828808307648
2021-10-01:881,323,50.0449705845541,21.9831242412329
2021-10-01:881,324,50.0449357043721,21.983243599534
2021-10-01:881,325,50.0449003935449,21.9833475351334
2021-10-01:881,326,50.0446661356914,21.9839550554752
2021-10-01:881,327,50.0446661356914,21.9839550554752
2021-10-01:881,328,50.043673972108,21.9864320755005
2021-10-01:881,329,50.0436102386769,21.9865635037422
2021-10-01:881,330,50.0435275573428,21.9868209958076
2021-10-01:881,331,50.0434577948564,21.9870751351118
2021-10-01:881,332,50.0434168847092,21.9872286915779
2021-10-01:881,333,50.0433914773371,21.9873413443565
2021-10-01:881,334,50.043333341774,21.9876202940941
2021-10-01:881,335,50.0432820962933,21.9878871738911
2021-10-01:881,336,50.0432820962933,21.9878871738911
2021-10-01:881,337,50.0432536744065,21.9880923628807
2021-10-01:881,338,50.0431882178759,21.9888125360012
2021-10-01:881,339,50.0431882178759,21.9888125360012
2021-10-01:881,340,50.0429892639257,21.9912949204445
2021-10-01:881,341,50.0427687771995,21.9939462840557
2021-10-01:881,342,50.0427412162875,21.9942842423916
2021-10-01:881,343,50.0427059038459,21.994623541832
2021-10-01:881,344,50.0426779122579,21.9948025792837
2021-10-01:881,345,50.0426438916905,21.994991004467
2021-10-01:881,346,50.0425797262509,21.9952598959208
2021-10-01:881,347,50.0424789561927,21.9955938309431
2021-10-01:881,348,50.0423596682864,21.9959029555321
2021-10-01:881,349,50.0419944818062,21.9967572391033
2021-10-01:881,350,50.0419944818062,21.9967572391033
2021-10-01:881,351,50.041725757905,21.9973969459534
2021-10-01:881,352,50.041725757905,21.9973969459534
2021-10-01:881,353,50.0415672790017,21.9977496564388
2021-10-01:1100,0,50.036752371628,22.0363372564316
2021-10-01:1100,1,50.0367902726056,22.0368649810553
2021-10-01:1100,2,50.0368729655436,22.0379586517811
2021-10-01:1100,3,50.036953935574,22.0390355587006
2021-10-01:1100,4,50.0369901136286,22.0395746827126
2021-10-01:1100,5,50.0370159550795,22.0399542152882
2021-10-01:1100,6,50.0370254302746,22.0400762557983
2021-10-01:1100,7,50.0370254302746,22.0400762557983
2021-10-01:1100,8,50.0370637617269,22.0401661098003
2021-10-01:1100,9,50.0370637617269,22.0401661098003
2021-10-01:1100,10,50.0373570609275,22.0400775969028
2021-10-01:1100,11,50.0375525927325,22.0400132238865
2021-10-01:1100,12,50.0378127263224,22.0399931073189
2021-10-01:1100,13,50.0378127263224,22.0399931073189
2021-10-01:1100,14,50.0378519185126,22.0399857312441
2021-10-01:1100,15,50.0379789698983,22.0399736613035
2021-10-01:1100,16,50.0379789698983,22.0399736613035
2021-10-01:1100,17,50.0380801800836,22.0399904251099
2021-10-01:1100,18,50.0380801800836,22.0399904251099
2021-10-01:1100,19,50.038076734634,22.039916664362
2021-10-01:1100,20,50.038076734634,22.039916664362
2021-10-01:1100,21,50.0380302210401,22.0390892028809
2021-10-01:1100,22,50.0379772471699,22.0382764935493
2021-10-01:1100,23,50.0379772471699,22.0382764935493
2021-10-01:1100,24,50.0379389164469,22.0376314222813
2021-10-01:1100,25,50.0379354709871,22.0375730842352
2021-10-01:1100,26,50.0377584601601,22.0348995923996
2021-10-01:1100,27,50.0376413139497,22.0336604118347
2021-10-01:1100,28,50.0376464821709,22.0334511995316
2021-10-01:1100,29,50.0376525117616,22.0333948731422
2021-10-01:1100,30,50.0376835210731,22.0332151651382
2021-10-01:1100,31,50.0377050553055,22.0330958068371
2021-10-01:1100,32,50.0377308963716,22.0330086350441
2021-10-01:1100,33,50.0377308963716,22.0330086350441
2021-10-01:1100,34,50.037731,22.033009
2021-10-01:1100,35,50.03775,22.032975
2021-10-01:1100,36,50.037784,22.032887
2021-10-01:1100,37,50.037804,22.032806
2021-10-01:1100,38,50.037817,22.032709
2021-10-01:1100,39,50.037819,22.032617
2021-10-01:1100,40,50.03781,22.032519
2021-10-01:1100,41,50.037783,22.032403
2021-10-01:1100,42,50.037745,22.032309
2021-10-01:1100,43,50.037707,22.032242
2021-10-01:1100,44,50.037698,22.032231
2021-10-01:1100,45,50.0376981643522,22.0322307944298
2021-10-01:1100,46,50.0376981643522,22.0322307944298
2021-10-01:1100,47,50.0376042750149,22.0321369171143
2021-10-01:1100,48,50.0375069400035,22.032099366188
2021-10-01:1100,49,50.0374294164019,22.03209400177
2021-10-01:1100,50,50.037353615426,22.0321181416512
2021-10-01:1100,51,50.0372915963567,22.0321717858315
2021-10-01:1100,52,50.0372002903589,22.0322924852371
2021-10-01:1100,53,50.0372002903589,22.0322924852371
2021-10-01:1100,54,50.0370758210539,22.0324158668518
2021-10-01:1100,55,50.0369022525916,22.0325506478548
2021-10-01:1100,56,50.0367958716111,22.03259088099
2021-10-01:1100,57,50.0366216560954,22.0326394960284
2021-10-01:1100,58,50.0364767272552,22.0326733589172
2021-10-01:1100,59,50.0363539788612,22.0326981693506
2021-10-01:1100,60,50.0360843619888,22.0327417552471
2021-10-01:1100,61,50.0355800107075,22.0328456908464
2021-10-01:1100,62,50.0345747379531,22.0330300927162
2021-10-01:1100,63,50.0325585298066,22.0334170013666
2021-10-01:1100,64,50.0325585298066,22.0334170013666
2021-10-01:1100,65,50.0323694386507,22.0334565639496
2021-10-01:1100,66,50.0323694386507,22.0334565639496
2021-10-01:1100,67,50.0323539322814,22.0332319289446
2021-10-01:1100,68,50.0323539322814,22.0332319289446
2021-10-01:1100,69,50.0322841535577,22.0328369736671
2021-10-01:1100,70,50.0322272967449,22.0325305312872
2021-10-01:1100,71,50.0321936995057,22.0323521643877
2021-10-01:1100,72,50.0321721628015,22.0321288704872
2021-10-01:1100,73,50.0321105677743,22.0315749943256
2021-10-01:1100,74,50.0320618947249,22.0311579108238
2021-10-01:1100,75,50.0320153753041,22.0307596027851
2021-10-01:1100,76,50.0318301586448,22.029115408659
2021-10-01:1100,77,50.0316608786082,22.0276482403278
2021-10-01:1100,78,50.0316160817557,22.0272485911846
2021-10-01:1100,79,50.0315441482608,22.0268724113703
2021-10-01:1100,80,50.0315105505437,22.0266531407833
2021-10-01:1100,81,50.0314317250381,22.0263520628214
2021-10-01:1100,82,50.0313193015521,22.0260516554117
2021-10-01:1100,83,50.0313193015521,22.0260516554117
2021-10-01:1100,84,50.0312904418409,22.0259926468134
2021-10-01:1100,85,50.0312904418409,22.0259926468134
2021-10-01:1100,86,50.0312206615719,22.0258162915707
2021-10-01:1100,87,50.031122021389,22.0256372541189
2021-10-01:1100,88,50.0310444874786,22.0254904031754
2021-10-01:1100,89,50.0309626459929,22.0253401994705
2021-10-01:1100,90,50.0309126795436,22.0252503454685
2021-10-01:1100,91,50.030853667377,22.025111541152
2021-10-01:1100,92,50.030518115066,22.0243880152702
2021-10-01:1100,93,50.0299529690322,22.0231702923775
2021-10-01:1100,94,50.0299529690322,22.0231702923775
2021-10-01:1100,95,50.0299258315172,22.0231126248837
2021-10-01:1100,96,50.0299258315172,22.0231126248837
2021-10-01:1100,97,50.0298327884922,22.0229107886553
2021-10-01:1100,98,50.029739745287,22.0227123051882
2021-10-01:1100,99,50.0296738395742,22.0225574076176
2021-10-01:1100,100,50.0292124970524,22.0215589553118
2021-10-01:1100,101,50.0290789610417,22.0212860405445
2021-10-01:1100,102,50.0288450567475,22.0206865668297
2021-10-01:1100,103,50.0287347810314,22.0203445851803
2021-10-01:1100,104,50.0286503510151,22.0201313495636
2021-10-01:1100,105,50.0285896130034,22.0200072973967
2021-10-01:1100,106,50.0285508440196,22.0199382305145
2021-10-01:1100,107,50.0285508440196,22.0199382305145
2021-10-01:1100,108,50.0285133673055,22.019844353199
2021-10-01:1100,109,50.0285133673055,22.019844353199
2021-10-01:1100,110,50.0285413671521,22.0197585225105
2021-10-01:1100,111,50.0285784130779,22.0194031298161
2021-10-01:1100,112,50.0286357049767,22.0187902450562
2021-10-01:1100,113,50.0287097966543,22.0177307724953
2021-10-01:1100,114,50.0287442578607,22.0172640681267
2021-10-01:1100,115,50.0287442578607,22.0172640681267
2021-10-01:1100,116,50.0287494270395,22.0171514153481
2021-10-01:1100,117,50.0287533039233,22.0170327275991
2021-10-01:1100,118,50.0287567500419,22.0168637484312
2021-10-01:1100,119,50.0287533039233,22.0167464017868
2021-10-01:1100,120,50.0287472732151,22.0166525244713
2021-10-01:1100,121,50.028742104036,22.0165660232306
2021-10-01:1100,122,50.028742534801,22.0165184140205
2021-10-01:1100,123,50.028742534801,22.0165184140205
2021-10-01:1100,124,50.0286408741672,22.0164942741394
2021-10-01:1100,125,50.0285598901186,22.0164835453033
2021-10-01:1100,126,50.0285081981013,22.0164835453033
2021-10-01:1100,127,50.0284444445366,22.0164915919304
2021-10-01:1100,128,50.028229060246296,22.0165076851845
2021-10-01:1100,129,50.028229060246296,22.0165076851845
2021-10-01:1100,130,50.0279469053645,22.0165693759918
2021-10-01:1100,131,50.0278038888219,22.0166035741568
2021-10-01:1100,132,50.027669056571,22.0166364312172
2021-10-01:1100,133,50.0275260392011,22.0166599005461
2021-10-01:1100,134,50.0275260392011,22.0166599005461
2021-10-01:1100,135,50.0270875073819,22.0167611539364
2021-10-01:1100,136,50.0268092228346,22.0168228447437
2021-10-01:1100,137,50.026552475909,22.0168563723564
2021-10-01:1100,138,50.0234166925698,22.0169462263584
2021-10-01:1100,139,50.0234166925698,22.0169462263584
2021-10-01:1100,140,50.0227338495758,22.016958296299
2021-10-01:1100,141,50.0226395001591,22.016966342926
2021-10-01:1100,142,50.0217731139756,22.0169945061207
2021-10-01:1100,143,50.0217731139756,22.0169945061207
2021-10-01:1100,144,50.0215999210297,22.0169931650162
2021-10-01:1100,145,50.0215999210297,22.0169931650162
2021-10-01:1100,146,50.0208334701241,22.0170219987631
2021-10-01:1100,147,50.0204508863447,22.0170280337334
2021-10-01:1100,148,50.020020475951,22.0170320570469
2021-10-01:1100,149,50.019674507644,22.0170152932405
2021-10-01:1100,150,50.0195508546061,22.0170012116432
2021-10-01:1100,151,50.0194801955844,22.0169958472252
2021-10-01:1100,152,50.0194801955844,22.0169958472252
2021-10-01:1100,153,50.0187257747958,22.0168308913708
2021-10-01:1100,154,50.0184612292353,22.0168000459671
2021-10-01:1100,155,50.0181828947116,22.0167618244886
2021-10-01:1100,156,50.0181828947116,22.0167618244886
2021-10-01:1100,157,50.0181074942148,22.0157097280025
2021-10-01:1100,158,50.0180713019342,22.0151203125715
2021-10-01:1100,159,50.0180626847206,22.014986872673
2021-10-01:1100,160,50.0180312318776,22.014487311244
2021-10-01:1100,161,50.0180170134624,22.0139126479626
2021-10-01:1100,162,50.0180088271002,22.0134264975786
2021-10-01:1100,163,50.0180062419329,22.0129430294037
2021-10-01:1100,164,50.0180355404874,22.0125158876181
2021-10-01:1100,165,50.0180738870981,22.0120880752802
2021-10-01:1100,166,50.0181268829253,22.0116676390171
2021-10-01:1100,167,50.018179878694,22.0113055408001
2021-10-01:1100,168,50.018179878694,22.0113055408001
2021-10-01:1100,169,50.0182742368693,22.0108227431774
2021-10-01:1100,170,50.0182742368693,22.0108227431774
2021-10-01:1100,171,50.0185047457876,22.0098933577538
2021-10-01:1100,172,50.0187602431655,22.0088399201632
2021-10-01:1100,173,50.0187804933211,22.0087574422359
2021-10-01:1100,174,50.0190795052643,22.0075390487909
2021-10-01:1100,175,50.0190795052643,22.0075390487909
2021-10-01:1100,176,50.0195258654518,22.0057171583176
2021-10-01:1100,177,50.0196452100889,22.0051699876785
2021-10-01:1100,178,50.0196753693365,22.0050130784512
2021-10-01:1100,179,50.0197309484719,22.0047267526388
2021-10-01:1100,180,50.0197740330287,22.0044504851103
2021-10-01:1100,181,50.0198571861141,22.003863081336
2021-10-01:1100,182,50.0198571861141,22.003863081336
2021-10-01:1100,183,50.0198757124296,22.0037182420492
2021-10-01:1100,184,50.0198757124296,22.0037182420492
2021-10-01:1100,185,50.0199088874418,22.0034466683865
2021-10-01:1100,186,50.0199088874418,22.0034466683865
2021-10-01:1100,187,50.0199455091819,22.0030269026756
2021-10-01:1100,188,50.0199743757103,22.002605125308
2021-10-01:1100,189,50.02006,22.00256
2021-10-01:1100,190,50.02006,22.00256
2021-10-01:1100,191,50.0199786841459,22.0024897903204
2021-10-01:1100,192,50.0199980721012,22.0017716288567
2021-10-01:1100,193,50.0200144441464,22.0010447502136
2021-10-01:1100,194,50.020045895691,21.9995970278978
2021-10-01:1100,195,50.0200816556415,21.9980292767286
2021-10-01:1100,196,50.0201290483059,21.9966284930706
2021-10-01:1100,197,50.0201312025168,21.9965393096209
2021-10-01:1100,198,50.02022,21.99646
2021-10-01:1100,199,50.02022,21.99646
2021-10-01:1100,200,50.0201376651489,21.9964152574539
2021-10-01:1100,201,50.0201936745911,21.9951117038727
2021-10-01:1100,202,50.0201936745911,21.9951117038727
2021-10-01:1100,203,50.0202505456502,21.994991004467
2021-10-01:1100,204,50.0202871671298,21.9949165731668
2021-10-01:1100,205,50.0203487773209,21.9948542118073
2021-10-01:1100,206,50.0203487773209,21.9948542118073
2021-10-01:1100,207,50.0208649211326,21.9948273897171
2021-10-01:1100,208,50.0211940783971,21.9948394596577
2021-10-01:1100,209,50.0212578415855,21.9948434829712
2021-10-01:1100,210,50.0213134188902,21.9948414713144
2021-10-01:1100,211,50.02200145198,21.9948542118073
2021-10-01:1100,212,50.022395655603,21.9948602467775
2021-10-01:1100,213,50.0225929716115,21.9948662817478
2021-10-01:1100,214,50.0228152742658,21.9948716461658
2021-10-01:1100,215,50.0230061263054,21.9948743283749
2021-10-01:1100,216,50.0232310119341,21.9949024915695
2021-10-01:1100,217,50.0234360791377,21.9949319958687
2021-10-01:1100,218,50.0238470725362,21.9950030744076
2021-10-01:1100,219,50.0238470725362,21.9950030744076
2021-10-01:1100,220,50.0243007121103,21.9950761646032
2021-10-01:1100,221,50.0243808417323,21.9950868934393
2021-10-01:1100,222,50.0246664639751,21.9951304793358
2021-10-01:1100,223,50.0250279050725,21.9951854646206
2021-10-01:1100,224,50.0253617725614,21.9952431321144
2021-10-01:1100,225,50.0255289208325,21.9952699542046
2021-10-01:1100,226,50.0256926221837,21.9952994585037
2021-10-01:1100,227,50.0258890630687,21.9953235983849
2021-10-01:1100,228,50.0264163477877,21.9954094290733
2021-10-01:1100,229,50.0267988840588,21.9954684376717
2021-10-01:1100,230,50.0269436267182,21.9955113530159
2021-10-01:1100,231,50.0271340315762,21.9955810904503
2021-10-01:1100,232,50.0272899734542,21.9956682622433
2021-10-01:1100,233,50.0274502225914,21.9957775622606
2021-10-01:1100,234,50.0276009941409,21.995889544487
2021-10-01:1100,235,50.0277517652171,21.9960129261017
2021-10-01:1100,236,50.0280326289314,21.9962275028229
2021-10-01:1100,237,50.0281790909529,21.9963455200195
2021-10-01:1100,238,50.0283617370834,21.9964917004108
2021-10-01:1100,239,50.0283617370834,21.9964917004108
2021-10-01:1100,240,50.0287614884546,21.9968028366566
2021-10-01:1100,241,50.0291009298948,21.9970643520355
2021-10-01:1100,242,50.0291612364987,21.9971206784248
2021-10-01:1100,243,50.0294593223142,21.9973486661911
2021-10-01:1100,244,50.0297565447679,21.9975766539574
2021-10-01:1100,245,50.0301700686002,21.9978985190392
2021-10-01:1100,246,50.0307317661026,21.9983249902725
2021-10-01:1100,247,50.0310022745191,21.9985382258892
2021-10-01:1100,248,50.0311340822082,21.9986334443092
2021-10-01:1100,249,50.0311797409966,21.998675018549
2021-10-01:1100,250,50.0315045201817,21.9989258050919
2021-10-01:1100,251,50.0317621021115,21.999129652977
2021-10-01:1100,252,50.0318137906267,21.9991685450077
2021-10-01:1100,253,50.0318137906267,21.9991685450077
2021-10-01:1100,254,50.0316001444038,21.9997351616621
2021-10-01:1100,255,50.0316001444038,21.9997351616621
2021-10-01:1100,256,50.0315613778502,21.9998203217983
2021-10-01:1100,257,50.0315200268252,21.9998967647552
2021-10-01:1100,258,50.0314476624458,21.9999718666077
2021-10-01:1100,259,50.031351176437,22.000033557415
2021-10-01:1100,260,50.0311754335656,22.0001301169395
2021-10-01:1100,261,50.031128051799,22.0001676678658
2021-10-01:1100,262,50.0310806699857,22.000207901001
2021-10-01:1100,263,50.0310466412,22.0002602040768
2021-10-01:1100,264,50.0310169198358,22.0003205537796
2021-10-01:1100,265,50.0310018437745,22.0003795623779
2021-10-01:1100,266,50.0309919366459,22.0004399120808
2021-10-01:1100,267,50.0309958133486,22.0005089789629
2021-10-01:1100,268,50.0310074434549,22.000575363636
2021-10-01:1100,269,50.0311883558574,22.0012485980988
2021-10-01:1100,270,50.0312271227121,22.0014014840126
2021-10-01:1100,271,50.0312658895356,22.0015704631805
2021-10-01:1100,272,50.0312865651619,22.0017220079899
2021-10-01:1100,273,50.0312973337138,22.0018420368433
2021-10-01:1100,274,50.0313098252309,22.0020452141762
2021-10-01:1100,275,50.0313081022633,22.0021176338196
2021-10-01:1100,276,50.0313055178116,22.0022866129875
2021-10-01:1100,277,50.0313003489079,22.0023764669895
2021-10-01:1100,278,50.0312921648092,22.0024522393942
2021-10-01:1100,279,50.0312783810609,22.0025957375765
2021-10-01:1100,280,50.0312512442948,22.0027640461922
2021-10-01:1100,281,50.0312512442948,22.0027640461922
2021-10-01:1100,282,50.0312641665663,22.0028860867023
2021-10-01:1100,283,50.0312943185195,22.0030416548252
2021-10-01:1100,284,50.03140114243,22.0033165812492
2021-10-01:1100,285,50.03140114243,22.0033165812492
2021-10-01:1100,286,50.031493320936,22.0035164058208
2021-10-01:1100,287,50.0316242657992,22.0038409531116
2021-10-01:1100,288,50.0317534873536,22.0041199028492
2021-10-01:1100,289,50.0318232668484,22.0042325556278
2021-10-01:1100,290,50.0319007995015,22.004346549511
2021-10-01:1100,291,50.0320102064768,22.0044632256031
2021-10-01:1100,292,50.0321385655237,22.0045651495457
2021-10-01:1100,293,50.0322410802208,22.004621475935
2021-10-01:1100,294,50.0323522093512,22.0046751201153
2021-10-01:1100,295,50.0325692980732,22.0047636330128
2021-10-01:1100,296,50.0325692980732,22.0047636330128
2021-10-01:1100,297,50.0326580284985,22.0048226416111
2021-10-01:1100,298,50.0326972248963,22.004848793149
2021-10-01:1100,299,50.032727806679,22.0048762857914
2021-10-01:1100,300,50.0328273050202,22.0049621164799
2021-10-01:1100,301,50.0328802845723,22.0050211250782
2021-10-01:1100,302,50.0329177578787,22.0050633698702
2021-10-01:1100,303,50.0329401557031,22.0050942152739
2021-10-01:1100,304,50.0330353463401,22.005261182785
2021-10-01:1100,305,50.033120630099,22.0054415613413
2021-10-01:1100,306,50.033120630099,22.0054415613413
2021-10-01:1100,307,50.0338201234966,22.0071052014828
2021-10-01:1100,308,50.0339794894095,22.0074538886547
2021-10-01:1100,309,50.0341112889271,22.007689923048
2021-10-01:1100,310,50.0342646238583,22.0079326629639
2021-10-01:1100,311,50.0343981454502,22.0081090182066
2021-10-01:1100,312,50.0347496069623,22.0085046440363
2021-10-01:1100,313,50.0350954666987,22.0089049637318
2021-10-01:1100,314,50.035417204466,22.0092663913965
2021-10-01:1100,315,50.0356092985442,22.0094709098339
2021-10-01:1100,316,50.0358237883333,22.0096868276596
2021-10-01:1100,317,50.0359495529849,22.009796127677
2021-10-01:1100,318,50.0359495529849,22.009796127677
2021-10-01:1100,319,50.0359969299943,22.0098296552897
2021-10-01:1100,320,50.0359969299943,22.0098296552897
2021-10-01:1100,321,50.0360524902457,22.0098598301411
2021-10-01:1100,322,50.0361046048417,22.0098812878132
2021-10-01:1100,323,50.0361670561426,22.0099027454853
2021-10-01:1100,324,50.0362376906195,22.0099188387394
2021-10-01:1100,325,50.0362954040783,22.0099295675755
2021-10-01:1100,326,50.0363694839388,22.009941637516
2021-10-01:1100,327,50.0364952471611,22.0099476724863
2021-10-01:1100,328,50.0365809554697,22.0099423080683
2021-10-01:1100,329,50.0366748468081,22.0099255442619
2021-10-01:1100,330,50.0368652130867,22.0098839700222
2021-10-01:1100,331,50.0370435192784,22.009846419096
2021-10-01:1100,332,50.0372226861857,22.0098122209311
2021-10-01:1100,333,50.0372519730205,22.0098061859608
2021-10-01:1100,334,50.03748196019,22.009756565094
2021-10-01:1100,335,50.0375680974231,22.0097579061985
2021-10-01:1100,336,50.0375680974231,22.0097579061985
2021-10-01:1100,337,50.0376223638006,22.009761929512
2021-10-01:1100,338,50.0377653511047,22.0098102092743
2021-10-01:1100,339,50.0379048925211,22.0098665356636
2021-10-01:1100,340,50.0382158444654,22.0099858939648
2021-10-01:1100,341,50.0387464392549,22.0101736485958
2021-10-01:1100,342,50.039044034902,22.0102299749851
2021-10-01:1100,343,50.039044034902,22.0102299749851
2021-10-01:1100,344,50.0390944235627,22.0102440565825
2021-10-01:1100,345,50.0390944235627,22.0102440565825
2021-10-01:1100,346,50.0394579094285,22.0103667676449
2021-10-01:1100,347,50.0395018376288,22.0103868842125
2021-10-01:1100,348,50.0395018376288,22.0103868842125
2021-10-01:1100,349,50.0395604084999,22.0104029774666
2021-10-01:1100,350,50.0395604084999,22.0104029774666
2021-10-01:1100,351,50.0395759125421,22.0102594792843
2021-10-01:1100,352,50.0395759125421,22.0102594792843
2021-10-01:1100,353,50.0396267313118,22.0096988976002
2021-10-01:1100,354,50.0396267313118,22.0096988976002
2021-10-01:1100,355,50.0396689366899,22.0093220472336
2021-10-01:1100,356,50.0396853020306,22.009209394455
2021-10-01:1100,357,50.0397076966983,22.0091128349304
2021-10-01:1100,358,50.0397343980192,22.0090149343014
2021-10-01:1100,359,50.0397955526015,22.008855342865
2021-10-01:1100,360,50.0399118322261,22.0085777342319
2021-10-01:1100,361,50.040017775639,22.008310854435
2021-10-01:1100,362,50.0400436154603,22.0082431286573
2021-10-01:1100,363,50.0400651486341,22.0081727206707
2021-10-01:1100,364,50.0400996016921,22.0080292224884
2021-10-01:1100,365,50.0400996016921,22.0080292224884
2021-10-01:1100,366,50.040128886772,22.0078977942467
2021-10-01:1100,367,50.0401775516446,22.0076704770327
2021-10-01:1100,368,50.0402012380692,22.007555142045
2021-10-01:1100,369,50.0402761732263,22.0072212070227
2021-10-01:1100,370,50.0402761732263,22.0072212070227
2021-10-01:1100,371,50.0403390497622,22.0069013535976
2021-10-01:1100,372,50.0403390497622,22.0069013535976
2021-10-01:1100,373,50.0405681608263,22.0058284699917
2021-10-01:1100,374,50.0406323289547,22.0054717361927
2021-10-01:1100,375,50.0407731540095,22.0049252361059
2021-10-01:1100,376,50.0408153583797,22.0047314465046
2021-10-01:1100,377,50.0408153583797,22.0047314465046
2021-10-01:1100,378,50.0408696210869,22.0043921470642
2021-10-01:1100,379,50.0409014896324,22.004124596715
2021-10-01:1100,380,50.0409014896324,22.004124596715
2021-10-01:1100,381,50.0409101027492,22.00389996171
2021-10-01:1100,382,50.040917854553,22.0036813616753
2021-10-01:1100,383,50.040917854553,22.003445327282
2021-10-01:1100,384,50.0409075188143,22.0030242204666
2021-10-01:1100,385,50.0408967524176,22.0027539879084
2021-10-01:1100,386,50.0408967524176,22.0027539879084
2021-10-01:1100,387,50.0408902925783,22.0024602860212
2021-10-01:1100,388,50.0408902925783,22.0024602860212
2021-10-01:1100,389,50.0408859860184,22.0023322105408
2021-10-01:1100,390,50.0408700517431,22.0019332319498
2021-10-01:1100,391,50.0408597159942,22.0014376938343
2021-10-01:1100,392,50.0408653145251,22.0011406391859
2021-10-01:1100,393,50.0408713437116,22.0010393857956
2021-10-01:1100,394,50.0408782342094,22.0009113103151
2021-10-01:1100,395,50.0408976137294,22.0007389783859
2021-10-01:1100,396,50.0409281902894,22.0005136728287
2021-10-01:1100,397,50.0409609201067,22.0003581047058
2021-10-01:1100,398,50.0409833141794,22.0002454519272
2021-10-01:1100,399,50.041021211817,22.0001032948494
2021-10-01:1100,400,50.0411004522354,21.9998028874397
2021-10-01:1100,401,50.0411538533131,21.9996553659439
2021-10-01:1100,402,50.0412175900056,21.9994783401489
2021-10-01:1100,403,50.0412175900056,21.9994783401489
2021-10-01:1100,404,50.0418446167391,21.9996191561222
2021-10-01:1100,405,50.0420763044902,21.9997063279152
2021-10-01:1100,406,50.0431107034479,22.0002669095993
2021-10-01:1100,407,50.04326400964,22.0003446936607
2021-10-01:1100,408,50.0434517659948,22.0004385709763
2021-10-01:1100,409,50.0436377990899,22.0005056262016
2021-10-01:1100,410,50.0437618207528,22.0005351305008
2021-10-01:1100,411,50.0439650777852,22.0005512237549
2021-10-01:1100,412,50.0440770410371,22.0005445182323
2021-10-01:1100,413,50.0441726402224,22.0005364716053
2021-10-01:1100,414,50.0442622104575,22.0005257427692
2021-10-01:1100,415,50.0443707280185,22.000485509634
2021-10-01:1100,416,50.0444818290767,22.0004412531853
2021-10-01:1100,417,50.0449021160248,22.0002883672714
2021-10-01:1100,418,50.0449021160248,22.0002883672714
2021-10-01:1100,419,50.0449598190685,22.0002602040768
2021-10-01:1100,420,50.0449598190685,22.0002602040768
2021-10-01:1100,421,50.0457426788813,21.9999369978905
2021-10-01:1100,422,50.0461827627846,21.9997572898865
2021-10-01:1100,423,50.0464385435514,21.9996620714664
2021-10-01:1100,424,50.0465358604549,21.9996392726898
2021-10-01:1100,425,50.0466142305612,21.9996285438538
2021-10-01:1100,426,50.0466568604004,21.9996191561222
2021-10-01:1100,427,50.0471275085333,21.9995541125536
2021-10-01:1100,428,50.0476872852991,21.999489068985
2021-10-01:1100,429,50.0477277612121,21.9994984567165
2021-10-01:1100,430,50.0477630699595,21.9995185732841
2021-10-01:1100,431,50.0477630699595,21.9995185732841
2021-10-01:1100,432,50.0478052681844,21.9996137917042
2021-10-01:1100,433,50.0478466051851,21.9996781647205
2021-10-01:1100,434,50.0478956928271,21.9997411966324
2021-10-01:1100,435,50.0479602817534,21.9997760653496
2021-10-01:1100,436,50.0480102304634,21.9997841119766
2021-10-01:1100,437,50.0480575955715,21.9997800886631
2021-10-01:1100,438,50.0481084053627,21.9997626543045
2021-10-01:1100,439,50.048150603284,21.9997331500053
2021-10-01:1100,440,50.048150603284,21.9997331500053
2021-10-01:1100,441,50.0482660014916,21.9997921586037
2021-10-01:1100,442,50.0486845329612,22.0003151893616
2021-10-01:1100,443,50.0488567670738,22.0005056262016
2021-10-01:1100,444,50.0491995111191,22.0007818937302
2021-10-01:1100,445,50.0497248175937,22.0011708140373
2021-10-01:1100,446,50.0497799313823,22.0012056827545
2021-10-01:1100,447,50.0498815472642,22.0012781023979
2021-10-01:1100,448,50.0512946746424,22.0023107528687
2021-10-01:1100,449,50.0512946746424,22.0023107528687
2021-10-01:1100,450,50.0514079124821,22.0023945719004
2021-10-01:1100,451,50.0514079124821,22.0023945719004
2021-10-01:1100,452,50.0514595798488,22.0022490620613
2021-10-01:1100,453,50.0514595798488,22.0022490620613
2021-10-01:1100,454,50.0514823995847,22.0021618902683
2021-10-01:1100,455,50.051680457214,22.0013491809368
2021-10-01:1100,456,50.0517028462859,22.0012485980988
2021-10-01:1100,457,50.051798430283,22.0008355379105
2021-10-01:1100,458,50.0519069308057,22.000390291214
2021-10-01:1100,459,50.0519697921075,22.0001301169395
2021-10-01:1100,460,50.0520076810715,21.9999852776527
2021-10-01:1100,461,50.0520602089039,21.9998350739479
2021-10-01:1100,462,50.0521308199979,21.9996500015259
2021-10-01:1100,463,50.0526664275962,21.998506039381
2021-10-01:1100,464,50.0526664275962,21.998506039381
2021-10-01:1100,465,50.0527112048095,21.9985167682171
2021-10-01:1100,466,50.0527555514315,21.9985127449036
2021-10-01:1100,467,50.0528029118564,21.9984859228134
2021-10-01:1100,468,50.0528420918089,21.9984456896782
2021-10-01:1100,469,50.0528795495358,21.9983779639006
2021-10-01:1100,470,50.0529019380482,21.9982968270779
2021-10-01:1100,471,50.0529066740783,21.9982136785984
2021-10-01:1100,472,50.0528993547588,21.9981298595667
2021-10-01:1100,473,50.0528993547588,21.9981298595667
2021-10-01:1100,474,50.0529652285942,21.9979494810104
2021-10-01:1100,475,50.0531882517576,21.9974304735661
2021-10-01:1100,476,50.053210640126,21.9973701238632
2021-10-01:1100,477,50.0541914126293,21.9951210916042
2021-10-01:1100,478,50.0542323135933,21.9950433075428
2021-10-01:1100,479,50.0542323135933,21.9950433075428
2021-10-01:1100,480,50.054274936666,21.9950513541698
2021-10-01:1100,481,50.0543171291654,21.9950433075428
2021-10-01:1100,482,50.0543541552057,21.9950258731842
2021-10-01:1100,483,50.05437826517,21.9950010627508
2021-10-01:1100,484,50.05437826517,21.9950010627508
2021-10-01:1100,485,50.0544109858166,21.9949601590633
2021-10-01:1100,486,50.0544316514766,21.9949078559875
2021-10-01:1100,487,50.054446289647,21.9948515295982
2021-10-01:1100,488,50.054446289647,21.9948515295982
2021-10-01:1100,489,50.0544540392649,21.9947791099548
2021-10-01:1100,490,50.0544488728531,21.994716078043
2021-10-01:1100,491,50.0544411232344,21.9946570694447
2021-10-01:1100,492,50.0544191659747,21.9945886731148
2021-10-01:1100,493,50.0544191659747,21.9945886731148
2021-10-01:1100,494,50.0544643720867,21.9943606853485
2021-10-01:1100,495,50.0545952543042,21.9939476251602
2021-10-01:1100,496,50.0547502459421,21.9935318827629
2021-10-01:1100,497,50.0550524781961,21.9927185028791
2021-10-01:1100,498,50.0550524781961,21.9927185028791
2021-10-01:1100,499,50.055100697411,21.9925897568464
2021-10-01:1100,500,50.055100697411,21.9925897568464
2021-10-01:1100,501,50.0552823800888,21.99193328619
2021-10-01:1100,502,50.0553857064234,21.9914504885674
2021-10-01:1100,503,50.0554735336329,21.9909811019897
2021-10-01:1100,504,50.0555406955081,21.9905251264572
2021-10-01:1100,505,50.0555854700394,21.9900879263878
2021-10-01:1100,506,50.055714627107,21.9883847236633
2021-10-01:1100,507,50.055714627107,21.9883847236633
2021-10-01:1100,508,50.0557404584788,21.9879971444607
2021-10-01:1100,509,50.0557404584788,21.9879971444607
2021-10-01:1100,510,50.0557731781964,21.9874553382397
2021-10-01:1100,511,50.0557826496895,21.987326592207
2021-10-01:1100,512,50.0557886770023,21.9872662425041
2021-10-01:1100,513,50.055854977393,21.986388489604
2021-10-01:1100,514,50.055854977393,21.986388489604
2021-10-01:1100,515,50.055890280161,21.9860216975212
2021-10-01:1100,516,50.0560401013754,21.9841575622559
2021-10-01:1100,517,50.0561227611555,21.9832295179367
2021-10-01:1100,518,50.0561352462141,21.9830591976643
2021-10-01:1100,519,50.0561640909922,21.9825911521912
2021-10-01:1100,520,50.0561675351437,21.9825375080109
2021-10-01:1100,521,50.0561838948597,21.9823215901852
2021-10-01:1100,522,50.0562605271393,21.9813747704029
2021-10-01:1100,523,50.056265693356,21.9811990857124
2021-10-01:1100,524,50.0562699985361,21.9810140132904
2021-10-01:1100,525,50.056265693356,21.9806626439095
2021-10-01:1100,526,50.0562450284859,21.9803850352764
2021-10-01:1100,527,50.0562286687907,21.9801932573318
2021-10-01:1100,528,50.0561856169347,21.9798311591148
2021-10-01:1100,529,50.0561348156949,21.9795253872871
2021-10-01:1100,530,50.0560667936117,21.9791740179062
2021-10-01:1100,531,50.0559892999816,21.9787998497486
2021-10-01:1100,532,50.0559191250864,21.9785483926535
2021-10-01:1100,533,50.0559191250864,21.9785483926535
2021-10-01:1100,534,50.0558825307751,21.978412270546
2021-10-01:1100,535,50.0558825307751,21.978412270546
2021-10-01:1100,536,50.0557886770023,21.9784310460091
2021-10-01:1100,537,50.0557886770023,21.9784310460091
2021-10-01:1100,538,50.0551945525295,21.9784665852785
2021-10-01:1100,539,50.0551230848871,21.9784518331289
2021-10-01:1100,540,50.0550748656947,21.978465244174
2021-10-01:1100,541,50.0539610749707,21.9784008711576
2021-10-01:1100,542,50.0528455361988,21.9783237576485
2021-10-01:1100,543,50.0527947314227,21.9783190637827
2021-10-01:1100,544,50.0524167077557,21.9782935827971
2021-10-01:1100,545,50.0521364172144,21.9782707840204
2021-10-01:1100,546,50.0520425561142,21.9782573729753
2021-10-01:1100,547,50.0517493466326,21.9782077521086
2021-10-01:1100,548,50.0514798162189,21.9781091809273
2021-10-01:1100,549,50.0513661479868,21.978058218956
2021-10-01:1100,550,50.0512559239895,21.9780032336712
2021-10-01:1100,551,50.0511456997389,21.9779381901026
2021-10-01:1100,552,50.051056142349,21.9778764992952
2021-10-01:1100,553,50.0509553900855,21.9778094440699
2021-10-01:1100,554,50.050858082143,21.9777363538742
2021-10-01:1100,555,50.050730634274,21.9776344299316
2021-10-01:1100,556,50.0504925297469,21.977389678359
2021-10-01:1100,557,50.0502966200729,21.9771610200405
2021-10-01:1100,558,50.0502570074701,21.9771033525467
2021-10-01:1100,559,50.050186393619,21.9770054519176
2021-10-01:1100,560,50.050186393619,21.9770054519176
2021-10-01:1100,561,50.0501523783731,21.9769511371851
2021-10-01:1100,562,50.0501523783731,21.9769511371851
2021-10-01:1100,563,50.0500671248662,21.9768210500479
2021-10-01:1100,564,50.0497928486674,21.9763416051865
2021-10-01:1100,565,50.0496576475782,21.9760921597481
2021-10-01:1100,566,50.0495926303583,21.9759674370289
2021-10-01:1100,567,50.0495250295793,21.9758319854736
2021-10-01:1100,568,50.0495250295793,21.9758319854736
2021-10-01:1100,569,50.0494638873914,21.9757153093815
2021-10-01:1100,570,50.0494638873914,21.9757153093815
2021-10-01:1100,571,50.0492374022704,21.9752338528633
2021-10-01:1100,572,50.0492064004216,21.9751453399658
2021-10-01:1100,573,50.0491771208793,21.9750970602036
2021-10-01:1100,574,50.0491461189916,21.9750353693962
2021-10-01:1100,575,50.0490500991289,21.974818110466
2021-10-01:1100,576,50.0488451412907,21.9743467122316
2021-10-01:1100,577,50.0487852899921,21.9741998612881
2021-10-01:1100,578,50.0487491208258,21.9741214066744
2021-10-01:1100,579,50.0487142433897,21.9740469753742
2021-10-01:1100,580,50.0486802271004,21.9739832729101
2021-10-01:1100,581,50.048618222663,21.9738753139973
2021-10-01:1100,582,50.0484735453308,21.9736607372761
2021-10-01:1100,583,50.0484382371062,21.9736037403345
2021-10-01:1100,584,50.0484068041526,21.973552107811
2021-10-01:1100,585,50.0483667594012,21.9734635949135
2021-10-01:1100,586,50.0483667594012,21.9734635949135
2021-10-01:1100,587,50.0483732182343,21.9734354317188
2021-10-01:1100,588,50.0483736488231,21.9734126329422
2021-10-01:1100,589,50.0483714958789,21.9733851402998
2021-10-01:1100,590,50.0483633146898,21.9733576476574
2021-10-01:1100,591,50.0483633146898,21.9733576476574
2021-10-01:1100,592,50.0483340346332,21.9732865691185
2021-10-01:1100,593,50.048314227526,21.9732617586851
2021-10-01:1100,594,50.0482883921564,21.9732423126698
2021-10-01:1100,595,50.0482883921564,21.9732423126698
2021-10-01:1100,596,50.048259542644,21.9732356071472
2021-10-01:1100,597,50.0482332766549,21.9732369482517
2021-10-01:1100,598,50.0482061494708,21.973245665431
2021-10-01:1100,599,50.0481790222713,21.9732610881329
2021-10-01:1100,600,50.0481790222713,21.9732610881329
2021-10-01:1100,601,50.0481273513728,21.9732389599085
2021-10-01:1100,602,50.0480705133201,21.9731833040714
2021-10-01:1100,603,50.0479904232226,21.9730626046658
2021-10-01:1100,604,50.0479120553634,21.972923129797
2021-10-01:1100,605,50.0478302426265,21.9727823138237
2021-10-01:1100,606,50.047684701729,21.9725342094898
2021-10-01:1100,607,50.0475331320411,21.9722847640514
2021-10-01:1100,608,50.0475331320411,21.9722847640514
2021-10-01:1100,609,50.0474849052219,21.9722056388855
2021-10-01:1100,610,50.0474849052219,21.9722056388855
2021-10-01:1100,611,50.0474263440191,21.9721278548241
2021-10-01:1100,612,50.0473651991575,21.9720420241356
2021-10-01:1100,613,50.0472963034456,21.9719521701336
2021-10-01:1100,614,50.0472325748239,21.9718690216541
2021-10-01:1100,615,50.0471292309333,21.9717442989349
2021-10-01:1100,616,50.0470263174212,21.9716477394104
2021-10-01:1100,617,50.0468471870996,21.9714445620775
2021-10-01:1100,618,50.0467976677822,21.9713895767927
2021-10-01:1100,619,50.0467408281549,21.9713258743286
2021-10-01:1100,620,50.0466133693519,21.9712024927139
2021-10-01:1100,621,50.0466133693519,21.9712024927139
2021-10-01:1100,622,50.0456686134832,21.9702140986919
2021-10-01:1100,623,50.0448375229832,21.9693282991648
2021-10-01:1100,624,50.0446657050693,21.9691613316536
2021-10-01:1100,625,50.0444615897558,21.9689923524857
2021-10-01:1100,626,50.0444379054332,21.9689762592316
2021-10-01:1100,627,50.0442251766306,21.9688488543034
2021-10-01:1100,628,50.04414594137,21.9688173383474
2021-10-01:1100,629,50.0440615384485,21.9687885046005
2021-10-01:1100,630,50.043970675954,21.9687590003014
2021-10-01:1100,631,50.0438750763664,21.968736872077
2021-10-01:1100,632,50.0437794765885,21.9687308371067
2021-10-01:1100,633,50.0436791396798,21.9687308371067
2021-10-01:1100,634,50.0436791396798,21.9687308371067
2021-10-01:1100,635,50.0434763120695,21.9687469303608
2021-10-01:1100,636,50.0432984604023,21.9687804579735
2021-10-01:1100,637,50.0430952005473,21.9688146561384
2021-10-01:1100,638,50.0428880640892,21.9688475131989
2021-10-01:1100,639,50.0427326034993,21.9688776880503
2021-10-01:1100,640,50.0426090098178,21.9688877463341
2021-10-01:1100,641,50.0425396766377,21.9688810408115
2021-10-01:1100,642,50.0423458877149,21.968866288662
2021-10-01:1100,643,50.0420237657302,21.9687509536743
2021-10-01:1100,644,50.0419328993783,21.9686704874039
2021-10-01:1100,645,50.0419328993783,21.9686704874039
2021-10-01:1100,646,50.0419066299271,21.9686181843281
2021-10-01:1100,647,50.0418739007545,21.9685725867748
2021-10-01:1100,648,50.0418739007545,21.9685725867748
2021-10-01:1100,649,50.0418454780339,21.9685538113117
2021-10-01:1100,650,50.0418205004777,21.9685417413712
2021-10-01:1100,651,50.0417946616128,21.9685310125351
2021-10-01:1100,652,50.0417627936602,21.9685243070126
2021-10-01:1100,653,50.0417627936602,21.9685243070126
2021-10-01:1100,654,50.0417132690974,21.9685491174459
2021-10-01:1100,655,50.0416822623885,21.9685772806406
2021-10-01:1100,656,50.0416689122716,21.9685927033424
2021-10-01:1100,657,50.0416641751324,21.9686014205217
2021-10-01:1100,658,50.04166072994,21.9686087965965
2021-10-01:1100,659,50.04166072994,21.9686087965965
2021-10-01:1100,660,50.0415534982028,21.9686061143875
2021-10-01:1100,661,50.0414820102449,21.9686061143875
2021-10-01:1100,662,50.0413993252451,21.9685712456703
2021-10-01:1100,663,50.0397972752646,21.9679462909698
2021-10-01:1100,664,50.0397972752646,21.9679462909698
2021-10-01:1100,665,50.0397619606575,21.9677451252937
2021-10-01:1100,666,50.0397499020052,21.9676592946053
2021-10-01:1100,667,50.0396336219883,21.9666896760464
2021-10-01:1100,668,50.0395965845905,21.9665689766407
2021-10-01:1100,669,50.0395466271249,21.9665139913559
2021-10-01:1100,670,50.0395466271249,21.9665139913559
2021-10-01:1100,671,50.0394945162648,21.9665220379829
2021-10-01:1100,672,50.0394945162648,21.9665220379829
2021-10-01:1100,673,50.039485041557,21.9665441662073
2021-10-01:1100,674,50.0394729828351,21.9665729999542
2021-10-01:1100,675,50.0394523107334,21.9665904343128
2021-10-01:1100,676,50.0394346533062,21.9665978103876
2021-10-01:1100,677,50.0389088035341,21.9667185097933
2021-10-01:1100,678,50.038645230474,21.9667808711529
2021-10-01:1100,679,50.0383829480024,21.9668398797512
2021-10-01:1100,680,50.0381064516287,21.9668827950954
2021-10-01:1100,681,50.0377843011974,21.9669203460217
2021-10-01:1100,682,50.0374604258576,21.9669619202614
2021-10-01:1100,683,50.0372442206248,21.9669967889786
2021-10-01:1100,684,50.0371925379549,21.9670115411282
2021-10-01:1100,685,50.0371554986738,21.9670262932777
2021-10-01:1100,686,50.0366576190534,21.9671818614006
2021-10-01:1100,687,50.0358306795556,21.9674634933472
2021-10-01:1100,688,50.0353517372503,21.9675949215889
2021-10-01:1100,689,50.0353517372503,21.9675949215889
2021-10-01:1100,690,50.0352828242952,21.9676244258881
2021-10-01:1100,691,50.0352828242952,21.9676244258881
2021-10-01:1100,692,50.0352948840695,21.9676914811134
2021-10-01:1100,693,50.0352948840695,21.9676914811134
2021-10-01:1100,694,50.0353706882956,21.9681769609451
2021-10-01:1100,695,50.0353844708693,21.9682466983795
2021-10-01:1100,696,50.0354912856813,21.9689762592316
2021-10-01:1100,697,50.0354912856813,21.9689762592316
2021-10-01:1100,698,50.0350864218307,21.9691184163094
2021-10-01:1100,699,50.0343921154508,21.9693517684937
2021-10-01:1100,700,50.0343921154508,21.9693517684937
2021-10-01:1100,701,50.0343421525698,21.9693705439568
2021-10-01:1100,702,50.0343421525698,21.9693705439568
2021-10-01:1100,703,50.0335961488871,21.9696280360222
2021-10-01:1100,704,50.0335444622904,21.9696924090385
2021-10-01:1100,705,50.0335151731943,21.969767510891
2021-10-01:1100,706,50.0335100045284,21.9698667526245
2021-10-01:1100,707,50.0336219921646,21.9705560803413
2021-10-01:1100,708,50.033713304967,21.9711354374886
2021-10-01:1100,709,50.033713304967,21.9711354374886
2021-10-01:1100,710,50.033724503695,21.9712065160275
2021-10-01:1100,711,50.033724503695,21.9712065160275
2021-10-01:1100,712,50.0338623339791,21.9719253480434
2021-10-01:1100,713,50.0338692254829,21.9719655811787
2021-10-01:1100,714,50.0338838699252,21.9720366597176
2021-10-01:1100,715,50.0339338332831,21.9724577665329
2021-10-01:1100,716,50.0339941338182,21.9730263948441
2021-10-01:1100,717,50.033999302432,21.9730961322784
2021-10-01:1100,718,50.0339949952539,21.9740630686283
2021-10-01:1100,719,50.0339855194607,21.9748194515705
2021-10-01:1100,720,50.0339648449963,21.9753183424473
2021-10-01:1100,721,50.033894207176,21.9762960076332
2021-10-01:1100,722,50.033894207176,21.9762960076332
2021-10-01:1100,723,50.0338218463742,21.9764180481434
2021-10-01:1100,724,50.0338218463742,21.9764180481434
2021-10-01:1100,725,50.0334755467416,21.9763764739037
2021-10-01:1100,726,50.0333514985046,21.9763576984406
2021-10-01:1100,727,50.0330034725732,21.9763067364693
2021-10-01:1100,728,50.0330034725732,21.9763067364693
2021-10-01:1100,729,50.0318077603028,21.9761538505554
2021-10-01:1100,730,50.0310978997414,21.9760572910309
2021-10-01:1100,731,50.0307446885138,21.9760465621948
2021-10-01:1100,732,50.0307446885138,21.9760465621948
2021-10-01:1100,733,50.0304991621056,21.9760479032993
2021-10-01:1100,734,50.0304991621056,21.9760479032993
2021-10-01:1100,735,50.0303768291811,21.9760499149561
2021-10-01:1100,736,50.0303768291811,21.9760499149561
2021-10-01:1100,737,50.0303979359403,21.976353675127
2021-10-01:1100,738,50.0303979359403,21.976353675127
2021-10-01:1100,739,50.0304255039384,21.976533383131
2021-10-01:1100,740,50.0304655636574,21.9767332077026
2021-10-01:1100,741,50.0305469752414,21.977109387517
2021-10-01:1100,742,50.0305594669537,21.9772401452065
2021-10-01:1100,743,50.0305650666858,21.9773259758949
2021-10-01:1100,744,50.0305762661479,21.9776230305433
2021-10-01:1100,745,50.0305754046509,21.9778610765934
2021-10-01:1100,746,50.0305754046509,21.9778986275196
2021-10-01:1100,747,50.03056377444,21.9792705774307
2021-10-01:1100,748,50.03056377444,21.9792705774307
2021-10-01:1100,749,50.0305542979697,21.9801013916731
2021-10-01:1100,750,50.0305542979697,21.9801013916731
2021-10-01:1100,751,50.030624079207,21.9801905751228
2021-10-01:1100,752,50.030624079207,21.9801905751228
2021-10-01:1100,753,50.0310083049442,21.9804762303829
2021-10-01:1100,754,50.03101,21.98052
2021-10-01:1100,755,50.03101,21.98052
2021-10-01:1100,756,50.0310328573812,21.9804936647415
2021-10-01:1100,757,50.0311254673376,21.9805600494146
2021-10-01:1100,758,50.0311254673376,21.9805600494146
2021-10-01:1100,759,50.0311551886347,21.9804614782333
2021-10-01:1100,760,50.0311551886347,21.9804614782333
2021-10-01:1100,761,50.0312943185195,21.9799894094467
2021-10-01:842,0,50.0388386036611,21.9977677613497
2021-10-01:842,1,50.0385491896039,21.9976544380188
2021-10-01:842,2,50.037432861898,21.9971796870232
2021-10-01:842,3,50.037432861898,21.9971796870232
2021-10-01:842,4,50.0370349054679,21.9970133900642
2021-10-01:842,5,50.0368505695536,21.9969396293163
2021-10-01:842,6,50.0367187775548,21.9968819618225
2021-10-01:842,7,50.0366335001863,21.9968591630459
2021-10-01:842,8,50.0366335001863,21.9968591630459
2021-10-01:842,9,50.0365353018168,21.9968350231647
2021-10-01:842,10,50.0364913709023,21.9968350231647
2021-10-01:842,11,50.0364422715973,21.9968403875828
2021-10-01:842,12,50.0363733602074,21.9968591630459
2021-10-01:842,13,50.0363733602074,21.9968591630459
2021-10-01:842,14,50.0362751613059,21.9969087839127
2021-10-01:842,15,50.0362751613059,21.9969087839127
2021-10-01:842,16,50.0360111430879,21.9971213489771
2021-10-01:842,17,50.0359508450858,21.9971723109484
2021-10-01:842,18,50.0357914857155,21.99732452631
2021-10-01:842,19,50.0357337716509,21.9973620772362
2021-10-01:842,20,50.0351230320002,21.997863650322
2021-10-01:842,21,50.0351230320002,21.997863650322
2021-10-01:842,22,50.0350778076691,21.9978991895914
2021-10-01:842,23,50.0350778076691,21.9978991895914
2021-10-01:842,24,50.034846086143,21.9980795681477
2021-10-01:842,25,50.0346143634986,21.9982700049877
2021-10-01:842,26,50.034382639736,21.9984604418278
2021-10-01:842,27,50.0342206908663,21.9985925406218
2021-10-01:842,28,50.0341573756012,21.9986334443092
2021-10-01:842,29,50.0341095660599,21.9986642897129
2021-10-01:842,30,50.0340630486228,21.9986870884895
2021-10-01:842,31,50.0340173925758,21.9987098872662
2021-10-01:842,32,50.0339536463244,21.9987186044455
2021-10-01:842,33,50.0339131587965,21.9987246394157
2021-10-01:842,34,50.0338722405155,21.9987266510725
2021-10-01:842,35,50.0338166777413,21.9987293332815
2021-10-01:842,36,50.033759822743,21.9987259805202
2021-10-01:842,37,50.0331921305075,21.9986461848021
2021-10-01:842,38,50.0329044053246,21.9986012578011
2021-10-01:842,39,50.0326666430942,21.9985643774271
2021-10-01:842,40,50.032522779144,21.9985409080982
2021-10-01:842,41,50.0323806376921,21.9984443485737
2021-10-01:842,42,50.0322970755512,21.9983719289303
2021-10-01:842,43,50.0322608939606,21.998326331377
2021-10-01:842,44,50.0322608939606,21.998326331377
2021-10-01:842,45,50.0321381347892,21.9981553405523
2021-10-01:842,46,50.0320886002979,21.9980621337891
2021-10-01:842,47,50.0320515570797,21.9979461282492
2021-10-01:842,48,50.0319705787822,21.9976115226746
2021-10-01:842,49,50.0319158752806,21.9973359256983
2021-10-01:842,50,50.03184911108,21.9970268011093
2021-10-01:842,51,50.0318297279076,21.9969376176596
2021-10-01:842,52,50.0318000070281,21.9968149065971
2021-10-01:842,53,50.031770716867896,21.9966995716095
2021-10-01:842,54,50.0317457340701,21.9965963065624
2021-10-01:842,55,50.0317129979706,21.9965144991875
2021-10-01:842,56,50.0316819848031,21.9964353740215
2021-10-01:842,57,50.031640203143,21.9963549077511
2021-10-01:842,58,50.0316070362323,21.996301934123
2021-10-01:842,59,50.0314635998483,21.9960799813271
2021-10-01:842,60,50.0313111174567,21.9958553463221
2021-10-01:842,61,50.0310182120694,21.9954261928797
2021-10-01:842,62,50.0304151659409,21.994539052248
2021-10-01:842,63,50.0303837211851,21.9944907724857
2021-10-01:842,64,50.0302519114366,21.994309052825
2021-10-01:842,65,50.0301114862738,21.9941199570894
2021-10-01:842,66,50.0299645993911,21.9939228147268
2021-10-01:842,67,50.0298775870082,21.993814855814
2021-10-01:842,68,50.02981211224,21.9937370717525
2021-10-01:842,69,50.02981211224,21.9937370717525
2021-10-01:842,70,50.0297729134873,21.9936887919903
2021-10-01:842,71,50.0297729134873,21.9936887919903
2021-10-01:842,72,50.0296927928603,21.9936016201973
2021-10-01:842,73,50.0296303331391,21.9935385882854
2021-10-01:842,74,50.0293766166086,21.993286460638
2021-10-01:842,75,50.0292624652707,21.9931785017252
2021-10-01:842,76,50.0291388369118,21.9930678606033
2021-10-01:842,77,50.0287873343339,21.9927520304918
2021-10-01:842,78,50.0286098590158,21.99259378016
2021-10-01:842,79,50.0283750909005,21.9923879206181
2021-10-01:842,80,50.0273498515546,21.9914846867323
2021-10-01:842,81,50.0267467593633,21.9909462332726
2021-10-01:842,82,50.0263431141451,21.9905841350555
2021-10-01:842,83,50.026301758627,21.9905398786068
2021-10-01:842,84,50.0261957849493,21.9904607534409
2021-10-01:842,85,50.0259950374231,21.9902917742729
2021-10-01:842,86,50.0258085051714,21.9901080429554
2021-10-01:842,87,50.025612925543,21.9898780435324
2021-10-01:842,88,50.0255564916255,21.9897935539484
2021-10-01:842,89,50.0255099659032,21.9897043704987
2021-10-01:842,90,50.0255099659032,21.9897043704987
2021-10-01:842,91,50.0254806719068,21.9896560907364
2021-10-01:842,92,50.0254806719068,21.9896560907364
2021-10-01:842,93,50.0251351737188,21.9890405237675
2021-10-01:842,94,50.0248021662555,21.9884309917688
2021-10-01:842,95,50.0244691564835,21.9878107309341
2021-10-01:842,96,50.0242968348671,21.9874915480614
2021-10-01:842,97,50.0241309747276,21.9871938228607
2021-10-01:842,98,50.02415,21.98711
2021-10-01:842,99,50.02415,21.98711
2021-10-01:842,100,50.024104695536,21.9871361553669
2021-10-01:842,101,50.0235713540826,21.9861705601215
2021-10-01:842,102,50.0234300477618,21.9859157502651
2021-10-01:842,103,50.0232939107913,21.9856743514538
2021-10-01:842,104,50.023164666475,21.9854430109262
2021-10-01:842,105,50.0230681638254,21.9852612912655
2021-10-01:842,106,50.0230302520171,21.9851942360401
2021-10-01:842,107,50.0230750568782,21.9851419329643
2021-10-01:842,108,50.0230750568782,21.9851419329643
2021-10-01:842,109,50.023003541407,21.9851405918598
2021-10-01:842,110,50.0228269063532,21.9848281145096
2021-10-01:842,111,50.0225175780358,21.9842876493931
2021-10-01:842,112,50.0224197816213,21.9841193407774
2021-10-01:842,113,50.0223965172467,21.9840791076422
2021-10-01:842,114,50.022175505126,21.983637213707
2021-10-01:842,115,50.0220393646001,21.9833716750145
2021-10-01:842,116,50.0219256266498,21.9831570982933
2021-10-01:842,117,50.0219256266498,21.9831570982933
2021-10-01:842,118,50.0218265365494,21.9830042123795
2021-10-01:842,119,50.0218265365494,21.9830042123795
2021-10-01:842,120,50.0205004328392,21.9805634021759
2021-10-01:842,121,50.0205004328392,21.9805634021759
2021-10-01:842,122,50.0203229269007,21.9802549481392
2021-10-01:842,123,50.0200592518202,21.9798472523689
2021-10-01:842,124,50.0200006571614,21.9797587394714
2021-10-01:842,125,50.0165020818415,21.9745364785194
2021-10-01:842,126,50.0165020818415,21.9745364785194
2021-10-01:842,127,50.0158738623978,21.9735963642597
2021-10-01:842,128,50.0158247420128,21.9735172390938
2021-10-01:842,129,50.0139098696251,21.970682144165
2021-10-01:842,130,50.0139098696251,21.970682144165
2021-10-01:842,131,50.01363581774,21.9702959060669
2021-10-01:842,132,50.0133565934571,21.9699069857597
2021-10-01:842,133,50.0130170407541,21.9694563746452
2021-10-01:842,134,50.0124223868394,21.9686651229858
2021-10-01:842,135,50.0124223868394,21.9686651229858
2021-10-01:842,136,50.0120237922338,21.9681494683027
2021-10-01:842,137,50.0120237922338,21.9681494683027
2021-10-01:842,138,50.0117415421624,21.967801451683
2021-10-01:842,139,50.0114562739936,21.967439353466
2021-10-01:842,140,50.011410596455796,21.9673924148083
2021-10-01:842,141,50.0113054517699,21.9672650098801
2021-10-01:842,142,50.0109986348139,21.9668707251549
2021-10-01:842,143,50.0107211189138,21.9664737582207
2021-10-01:842,144,50.0103556918059,21.9659373164177
2021-10-01:842,145,50.0099695771257,21.9654142856598
2021-10-01:842,146,50.0099695771257,21.9654142856598
2021-10-01:842,147,50.009864429287,21.9652882218361
2021-10-01:842,148,50.0096110392879,21.9649824500084
2021-10-01:842,149,50.0096110392879,21.9649824500084
2021-10-01:842,150,50.0091128741022,21.9644057750702
2021-10-01:842,151,50.0091128741022,21.9644057750702
2021-10-01:842,152,50.0091145978661,21.9643199443817
2021-10-01:842,153,50.0090921889309,21.964234113693198
2021-10-01:842,154,50.0090490947955,21.9641590118408
2021-10-01:842,155,50.0089784203298,21.9641053676605
2021-10-01:842,156,50.0088887842726,21.9641160964966
2021-10-01:842,157,50.0088887842726,21.9641160964966
2021-10-01:842,158,50.0083630309556,21.9633972644806
2021-10-01:842,159,50.0081785849866,21.9631370902061
2021-10-01:842,160,50.0076873002138,21.9624987244606
2021-10-01:842,161,50.0074287272636,21.9621473550797
2021-10-01:842,162,50.0071908389209,21.9618281722069
2021-10-01:842,163,50.0067749624501,21.9612219929695
2021-10-01:842,164,50.0067486737647,21.9611831009388
2021-10-01:842,165,50.0063151238627,21.9606050848961
2021-10-01:842,166,50.0059513871311,21.9600954651833
2021-10-01:842,167,50.0058255439243,21.9599157571793
2021-10-01:842,168,50.005758312487,21.9598218798637
2021-10-01:842,169,50.005758312487,21.9598218798637
2021-10-01:842,170,50.0057100437048,21.9597440958023
2021-10-01:842,171,50.0057100437048,21.9597440958023
2021-10-01:842,172,50.0056255732193,21.9598460197449
2021-10-01:842,173,50.0056255732193,21.9598460197449
2021-10-01:842,174,50.0055721326314,21.9599157571793
2021-10-01:842,175,50.0054743017239,21.960092112422
2021-10-01:842,176,50.0053868140035,21.9603160768747
2021-10-01:842,177,50.0053230297523,21.9605433940887
2021-10-01:842,178,50.0052527807832,21.9608592242002
2021-10-01:842,179,50.0051773599965,21.961223334074
2021-10-01:842,180,50.0051652926596,21.9612877070904
2021-10-01:842,181,50.0050954744369,21.9616162776947
2021-10-01:842,182,50.0050023833156,21.9619287550449
2021-10-01:842,183,50.0049299789855,21.9621393084526
2021-10-01:842,184,50.0048343016677,21.9625040888786
2021-10-01:842,185,50.004711041419,21.9631773233414
2021-10-01:842,186,50.0046369127256,21.9635474681854
2021-10-01:842,187,50.0045619219544,21.9639578461647
2021-10-01:842,188,50.0045369250046,21.9642716646194
2021-10-01:842,189,50.0045326151844,21.9645358622074
2021-10-01:842,190,50.004553302318,21.9648362696171
2021-10-01:842,191,50.0046058820758,21.9653150439262
2021-10-01:842,192,50.0046532900049,21.965811252594
2021-10-01:842,193,50.0046541519668,21.9659668207169
2021-10-01:842,194,50.0046472562711,21.9661398231983
2021-10-01:842,195,50.004631740952,21.966257840395
2021-10-01:842,196,50.0045136519708,21.9666668772697
2021-10-01:842,197,50.0044541763886,21.9668170809746
2021-10-01:842,198,50.0044084921958,21.966897547245
2021-10-01:842,199,50.0043507404183,21.9669887423515
2021-10-01:842,200,50.0041585213156,21.9671764969826
2021-10-01:842,201,50.0041012002236,21.9672180712223
2021-10-01:842,202,50.0041012002236,21.9672180712223
2021-10-01:842,203,50.0040382762394,21.9672415405512
2021-10-01:842,204,50.0038818278944,21.9672241061926
2021-10-01:842,205,50.0036172006092,21.9671966135502
2021-10-01:842,206,50.0033568817932,21.9671979546547
2021-10-01:842,207,50.0031206972768,21.9672288000584
2021-10-01:842,208,50.0029293352483,21.967256963253
2021-10-01:842,209,50.002868995712,21.9672743976116
2021-10-01:842,210,50.0028284819808,21.9673052430153
2021-10-01:842,211,50.0027965881685,21.967344135046
2021-10-01:842,212,50.0027759002788,21.9673816859722
2021-10-01:842,213,50.0027621083475,21.9674406945705
2021-10-01:842,214,50.0027069405825,21.9684357941151
2021-10-01:842,215,50.0027060785857,21.9685028493404
2021-10-01:842,216,50.0026810806709,21.9688971340656
2021-10-01:842,217,50.0026707367023,21.9693034887314
2021-10-01:842,218,50.0026776326816,21.9693464040756
2021-10-01:842,219,50.0026888386458,21.9693879783154
2021-10-01:842,220,50.0027345244729,21.9694818556309
2021-10-01:842,221,50.0028258959969,21.9695663452148
2021-10-01:842,222,50.0029215773122,21.9696615636349
2021-10-01:842,223,50.0029698488945,21.9697192311287
2021-10-01:842,224,50.0030215683932,21.9697929918766
2021-10-01:842,225,50.0030603579807,21.9698721170425
2021-10-01:842,226,50.0030939755979,21.969947218895
2021-10-01:842,227,50.0031750025786,21.970134973526
2021-10-01:842,228,50.0032474095521,21.9703187048435
2021-10-01:842,229,50.0032974047797,21.9704595208168
2021-10-01:842,230,50.003333608188,21.9705989956856
2021-10-01:842,231,50.0033698115689,21.9707800447941
2021-10-01:842,232,50.0034068769069,21.9710978865623
2021-10-01:842,233,50.0034284265089,21.9713339209557
2021-10-01:842,234,50.0034379083307,21.9715324044228
2021-10-01:842,235,50.0034387703144,21.9717416167259
2021-10-01:842,236,50.0034318744443,21.9720031321049
2021-10-01:842,237,50.0034077388912,21.9721211493015
2021-10-01:842,238,50.0033611917188,21.972201615572
2021-10-01:842,239,50.0033353321591,21.9722364842892
2021-10-01:842,240,50.0033008527246,21.9722700119019
2021-10-01:842,241,50.0031319031377,21.9723276793957
2021-10-01:842,242,50.0030069145409,21.9723504781723
2021-10-01:842,243,50.0029077854226,21.9723652303219
2021-10-01:842,244,50.002818138044,21.9723612070084
2021-10-01:842,245,50.0025104049052,21.9723169505596
2021-10-01:842,246,50.002323350466,21.9723102450371
2021-10-01:842,247,50.0022268059545,21.9723504781723
2021-10-01:842,248,50.0021638795168,21.9723907113075
2021-10-01:842,249,50.0020975049658,21.9724403321743
2021-10-01:842,250,50.0019759617193,21.972566395998
2021-10-01:842,251,50.0009363665032,21.9736701250076
2021-10-01:842,252,50.0008803346134,21.9737800955772
2021-10-01:842,253,50.000861369959,21.973835080862
2021-10-01:842,254,50.0008424052971,21.973924934864
2021-10-01:842,255,50.0008320609329,21.9740644097328
2021-10-01:842,256,50.000836371085,21.9742910563946
2021-10-01:842,257,50.0008402502214,21.9743420183659
2021-10-01:842,258,50.0008536116891,21.9746162742376
2021-10-01:842,259,50.000861800974,21.9749944657087
2021-10-01:842,260,50.0008540427042,21.9751902669668
2021-10-01:842,261,50.0008212855512,21.9753223657608
2021-10-01:842,262,50.0007570642261,21.9754812866449
2021-10-01:842,263,50.0001605345293,21.9764415174723
2021-10-01:842,264,50.0000381243409,21.9766379892826
2021-10-01:842,265,49.9998678702158,21.9769491255283
2021-10-01:842,266,49.9997277872556,21.9771583378315
2021-10-01:842,267,49.9996859778007,21.9772227108479
2021-10-01:842,268,49.9996316685576,21.977294459939
2021-10-01:842,269,49.9995846867025,21.9773534685373
2021-10-01:842,270,49.9995273601566,21.9774178415537
2021-10-01:842,271,49.9994402926404,21.9774701446295
2021-10-01:842,272,49.9992687433105,21.9775365293026
2021-10-01:842,273,49.9992437436083,21.9775398820639
2021-10-01:842,274,49.9992441746377,21.9776176661253
2021-10-01:842,275,49.9992394333135,21.9776900857687
2021-10-01:842,276,49.9992467608144,21.9777611643076
2021-10-01:842,277,49.9992609847836,21.9777933508158
2021-10-01:842,278,49.9992713294858,21.9778114557266
2021-10-01:842,279,49.9992821052149,21.9778215140104
2021-10-01:842,280,49.9992967602027,21.9778349250555
2021-10-01:842,281,49.9993118462148,21.9778463244438
2021-10-01:842,282,49.9993273632508,21.9778503477573
2021-10-01:1052,0,50.041532826997,22.0080694556236
2021-10-01:1052,1,50.0414057850158,22.008221000433
2021-10-01:1052,2,50.0413192240158,22.0083175599575
2021-10-01:1052,3,50.0413192240158,22.0083175599575
2021-10-01:1052,4,50.0412882170524,22.0082893967628
2021-10-01:1052,5,50.0412511809311,22.0082746446133
2021-10-01:1052,6,50.0412046704126,22.0082679390907
2021-10-01:1052,7,50.0411400723955,22.0082478225231
2021-10-01:1052,8,50.0409385260236,22.0082022249699
2021-10-01:1052,9,50.0404096781016,22.0080828666687
2021-10-01:1052,10,50.0402279391156,22.0080372691154
2021-10-01:1052,11,50.0400996016921,22.0080292224884
2021-10-01:1052,12,50.0400996016921,22.0080292224884
2021-10-01:1052,13,50.0400371555063,22.0080225169659
2021-10-01:1052,14,50.0400371555063,22.0080225169659
2021-10-01:1052,15,50.0400005490837,22.0081686973572
2021-10-01:1052,16,50.0399402560916,22.0083363354206
2021-10-01:1052,17,50.0398808243538,22.0084838569164
2021-10-01:1052,18,50.0398136405616,22.0086407661438
2021-10-01:1052,19,50.0397507633376,22.0087882876396
2021-10-01:1052,20,50.0397145873632,22.0088794827461
2021-10-01:1052,21,50.0396784113615,22.0089854300022
2021-10-01:1052,22,50.0396586006824,22.0090538263321
2021-10-01:1052,23,50.0396387899951,22.0091436803341
2021-10-01:1052,24,50.0396112272861,22.009301930666
2021-10-01:1052,25,50.0395845258967,22.0095486938953
2021-10-01:1052,26,50.0395569631565,22.0097820460796
2021-10-01:1052,27,50.0395182030264,22.0102339982986
2021-10-01:1052,28,50.0395182030264,22.0102339982986
2021-10-01:1052,29,50.0395018376288,22.0103868842125
2021-10-01:1052,30,50.0395018376288,22.0103868842125
2021-10-01:1052,31,50.0394527414023,22.0107945799828
2021-10-01:1052,32,50.0392227636732,22.0123006403446
2021-10-01:1052,33,50.0391064823796,22.0130570232868
2021-10-01:1052,34,50.0389979529181,22.0138040184975
2021-10-01:1052,35,50.0389617763765,22.014072239399
2021-10-01:1052,36,50.0389333519318,22.0143377780914
2021-10-01:1052,37,50.0388506625423,22.0153020322323
2021-10-01:1052,38,50.0387920908053,22.0159444212914
2021-10-01:1052,39,50.0387412711521,22.0162917673588
2021-10-01:1052,40,50.0387412711521,22.0162917673588
2021-10-01:1052,41,50.0386844219847,22.0164453238249
2021-10-01:1052,42,50.038632740865,22.0165123790503
2021-10-01:1052,43,50.0385776142761,22.0165680348873
2021-10-01:1052,44,50.0384820039483,22.0166189968586
2021-10-01:1052,45,50.0384820039483,22.0166189968586
2021-10-01:1052,46,50.0384535792195,22.0166149735451
2021-10-01:1052,47,50.0381977559033,22.0166122913361
2021-10-01:1052,48,50.038099560733,22.0166015625
2021-10-01:1052,49,50.0379126448101,22.016604244709
2021-10-01:1052,50,50.037549147245,22.0166055858135
2021-10-01:1052,51,50.0369013912081,22.0166002213955
2021-10-01:1052,52,50.0362566413151,22.0166089385748
2021-10-01:1052,53,50.0356114520609,22.0166310667992
2021-10-01:1052,54,50.0356114520609,22.0166310667992
2021-10-01:1052,55,50.03519409872,22.0166270434856
2021-10-01:1052,56,50.0351019273176,22.0166337490082
2021-10-01:1052,57,50.0338442437768,22.0166672766209
2021-10-01:1052,58,50.0331559495912,22.0166873931885
2021-10-01:1052,59,50.0325753283015,22.016699463129
2021-10-01:1052,60,50.0324603231033,22.0167001336813
2021-10-01:1052,61,50.0324603231033,22.0167001336813
2021-10-01:1052,62,50.0324051894275,22.0167014747858
2021-10-01:1052,63,50.0324051894275,22.0167014747858
2021-10-01:1052,64,50.0318094832525,22.0167088508606
2021-10-01:1052,65,50.03174358038,22.0167182385921
2021-10-01:1052,66,50.0310793777537,22.0167376846075
2021-10-01:1052,67,50.0307515804651,22.0167470723391
2021-10-01:1052,68,50.0302700029921,22.0167437195778
2021-10-01:1052,69,50.0299116166223,22.0167383551598
2021-10-01:1052,70,50.0295480584858,22.0166458189487
2021-10-01:1052,71,50.0289251787887,22.0165438950062
2021-10-01:1052,72,50.028742534801,22.0165184140205
2021-10-01:1052,73,50.028742534801,22.0165184140205
2021-10-01:1052,74,50.0286408741672,22.0164942741394
2021-10-01:1052,75,50.0285598901186,22.0164835453033
2021-10-01:1052,76,50.0285081981013,22.0164835453033
2021-10-01:1052,77,50.0284444445366,22.0164915919304
2021-10-01:1052,78,50.028229060246296,22.0165076851845
2021-10-01:1052,79,50.028229060246296,22.0165076851845
2021-10-01:1052,80,50.0279469053645,22.0165693759918
2021-10-01:1052,81,50.0278038888219,22.0166035741568
2021-10-01:1052,82,50.027669056571,22.0166364312172
2021-10-01:1052,83,50.0275260392011,22.0166599005461
2021-10-01:1052,84,50.0275260392011,22.0166599005461
2021-10-01:1052,85,50.0270875073819,22.0167611539364
2021-10-01:1052,86,50.0268092228346,22.0168228447437
2021-10-01:1052,87,50.026552475909,22.0168563723564
2021-10-01:1052,88,50.0234166925698,22.0169462263584
2021-10-01:1052,89,50.0234166925698,22.0169462263584
2021-10-01:1052,90,50.0227338495758,22.016958296299
2021-10-01:1052,91,50.0226395001591,22.016966342926
2021-10-01:1052,92,50.0217731139756,22.0169945061207
2021-10-01:1052,93,50.0217731139756,22.0169945061207
2021-10-01:1052,94,50.0215999210297,22.0169931650162
2021-10-01:1052,95,50.0215999210297,22.0169931650162
2021-10-01:1052,96,50.0208334701241,22.0170219987631
2021-10-01:1052,97,50.0204508863447,22.0170280337334
2021-10-01:1052,98,50.020020475951,22.0170320570469
2021-10-01:1052,99,50.019674507644,22.0170152932405
2021-10-01:1052,100,50.0195508546061,22.0170012116432
2021-10-01:1052,101,50.0194801955844,22.0169958472252
2021-10-01:1052,102,50.0194801955844,22.0169958472252
2021-10-01:1052,103,50.0187257747958,22.0168308913708
2021-10-01:1052,104,50.0184612292353,22.0168000459671
2021-10-01:1052,105,50.0181828947116,22.0167618244886
2021-10-01:1052,106,50.0181828947116,22.0167618244886
2021-10-01:1052,107,50.0181074942148,22.0157097280025
2021-10-01:1052,108,50.0180713019342,22.0151203125715
2021-10-01:1052,109,50.0180626847206,22.014986872673
2021-10-01:1052,110,50.0180312318776,22.014487311244
2021-10-01:1052,111,50.0180170134624,22.0139126479626
2021-10-01:1052,112,50.0180088271002,22.0134264975786
2021-10-01:1052,113,50.0180062419329,22.0129430294037
2021-10-01:1052,114,50.0180355404874,22.0125158876181
2021-10-01:1052,115,50.0180738870981,22.0120880752802
2021-10-01:1052,116,50.0181268829253,22.0116676390171
2021-10-01:1052,117,50.018179878694,22.0113055408001
2021-10-01:1052,118,50.018179878694,22.0113055408001
2021-10-01:1052,119,50.0182742368693,22.0108227431774
2021-10-01:1052,120,50.0182742368693,22.0108227431774
2021-10-01:1052,121,50.0185047457876,22.0098933577538
2021-10-01:1052,122,50.0187602431655,22.0088399201632
2021-10-01:1052,123,50.0187804933211,22.0087574422359
2021-10-01:1052,124,50.0190795052643,22.0075390487909
2021-10-01:1052,125,50.0190795052643,22.0075390487909
2021-10-01:1052,126,50.0195258654518,22.0057171583176
2021-10-01:1052,127,50.0196452100889,22.0051699876785
2021-10-01:1052,128,50.0196753693365,22.0050130784512
2021-10-01:1052,129,50.0197309484719,22.0047267526388
2021-10-01:1052,130,50.0197740330287,22.0044504851103
2021-10-01:1052,131,50.0198571861141,22.003863081336
2021-10-01:1052,132,50.0198571861141,22.003863081336
2021-10-01:1052,133,50.0198757124296,22.0037182420492
2021-10-01:1052,134,50.0198757124296,22.0037182420492
2021-10-01:1052,135,50.0199088874418,22.0034466683865
2021-10-01:1052,136,50.0199088874418,22.0034466683865
2021-10-01:1052,137,50.0199455091819,22.0030269026756
2021-10-01:1052,138,50.0199743757103,22.002605125308
2021-10-01:1052,139,50.02006,22.00256
2021-10-01:1052,140,50.02006,22.00256
2021-10-01:1052,141,50.0199786841459,22.0024897903204
2021-10-01:1052,142,50.0199980721012,22.0017716288567
2021-10-01:1052,143,50.0200144441464,22.0010447502136
2021-10-01:1052,144,50.020045895691,21.9995970278978
2021-10-01:1052,145,50.0200816556415,21.9980292767286
2021-10-01:1052,146,50.0201290483059,21.9966284930706
2021-10-01:1052,147,50.0201312025168,21.9965393096209
2021-10-01:1052,148,50.02022,21.99646
2021-10-01:1052,149,50.02022,21.99646
2021-10-01:1052,150,50.0201376651489,21.9964152574539
2021-10-01:1052,151,50.0201936745911,21.9951117038727
2021-10-01:1052,152,50.0201936745911,21.9951117038727
2021-10-01:1052,153,50.020201860581,21.9948522001505
2021-10-01:1052,154,50.020201860581,21.9948522001505
2021-10-01:1052,155,50.0202053073132,21.9946899265051
2021-10-01:1052,156,50.0202053073132,21.9946899265051
2021-10-01:1052,157,50.0202117699354,21.9944766908884
2021-10-01:1052,158,50.0202117699354,21.9944766908884
2021-10-01:1052,159,50.020238912939,21.993814855814
2021-10-01:1052,160,50.0202716568595,21.9931469857693
2021-10-01:1052,161,50.0202751035867,21.9930584728718
2021-10-01:1052,162,50.0202901830152,21.9927030801773
2021-10-01:1052,163,50.0202901830152,21.9927030801773
2021-10-01:1052,164,50.0203349904318,21.9909596443176
2021-10-01:1052,165,50.0203349904318,21.9909596443176
2021-10-01:1052,166,50.0204349452877,21.9875921308994
2021-10-01:1052,167,50.0204409770396,21.9874680787325
2021-10-01:1052,168,50.0204439929153,21.9873835891485
2021-10-01:1052,169,50.02048,21.986205
2021-10-01:1052,170,50.0205439475444,21.9856435060501
2021-10-01:1052,171,50.020596,21.98536
2021-10-01:1052,172,50.0207,21.984963
2021-10-01:1052,173,50.020852,21.984552
2021-10-01:1052,174,50.020993,21.984277
2021-10-01:1052,175,50.021153,21.984034
2021-10-01:1052,176,50.0213,21.983833
2021-10-01:1052,177,50.021459,21.983637
2021-10-01:1052,178,50.02163,21.983458
2021-10-01:1052,179,50.021667,21.983419
2021-10-01:1052,180,50.0217498492879,21.9833301007748
2021-10-01:1052,181,50.0217800072143,21.9832992553711
2021-10-01:1052,182,50.0218170583552,21.9832590222359
2021-10-01:1052,183,50.0218170583552,21.9832590222359
2021-10-01:1052,184,50.0219342431707,21.98346555233
2021-10-01:1052,185,50.0220316097484,21.9836258143187
2021-10-01:1052,186,50.0223073370396,21.9840744137764
2021-10-01:1052,187,50.0225839243886,21.9845625758171
2021-10-01:1052,188,50.0229182396816,21.9851499795914
2021-10-01:1052,189,50.0230853964556,21.985450387001
2021-10-01:1052,190,50.023241351478,21.9857347011566
2021-10-01:1052,191,50.0234326326373,21.9860666245222
2021-10-01:1052,192,50.023597633566,21.9863703846931
2021-10-01:1052,193,50.0236476076257,21.9864743202925
2021-10-01:1052,194,50.0236868113776,21.9865407049656
2021-10-01:1052,195,50.0238832604657,21.9868887215853
2021-10-01:1052,196,50.0241296823086,21.9873480498791
2021-10-01:1052,197,50.0242649553004,21.9875934720039
2021-10-01:1052,198,50.0243894578128,21.9878221303225
2021-10-01:1052,199,50.0246604327537,21.9883297383785
2021-10-01:1052,200,50.02464,21.98842
2021-10-01:1052,201,50.02464,21.98842
2021-10-01:1052,202,50.0246914504555,21.9883927702904
2021-10-01:1052,203,50.025060214931,21.9890633225441
2021-10-01:1052,204,50.0253230009721,21.9895447790623
2021-10-01:1052,205,50.0254302689594,21.9897244870663
2021-10-01:1052,206,50.0254302689594,21.9897244870663
2021-10-01:1052,207,50.0254780871415,21.9898069649935
2021-10-01:1052,208,50.0254780871415,21.9898069649935
2021-10-01:1052,209,50.0255125506667,21.9898552447557
2021-10-01:1052,210,50.025565107495,21.9899336993694
2021-10-01:1052,211,50.0257546562342,21.9901603460312
2021-10-01:1052,212,50.0259321421028,21.9903413951397
2021-10-01:1052,213,50.0263986855664,21.9907464087009
2021-10-01:1052,214,50.0264637342028,21.9908148050308
2021-10-01:1052,215,50.0265145668507,21.9908617436886
2021-10-01:1052,216,50.0266041700312,21.9909274578094
2021-10-01:1052,217,50.0267708831963,21.9910756498575
2021-10-01:1052,218,50.0269612887391,21.9912473112345
2021-10-01:1052,219,50.0271572936564,21.9914209842682
2021-10-01:1052,220,50.0278809971915,21.9920566678047
2021-10-01:1052,221,50.0286068436528,21.992699727416
2021-10-01:1052,222,50.029314587236,21.9933360815048
2021-10-01:1052,223,50.0295321204476,21.993550658226
2021-10-01:1052,224,50.0296415328192,21.993657946586598
2021-10-01:1052,225,50.0297345762147,21.9937578588724
2021-10-01:1052,226,50.0297345762147,21.9937578588724
2021-10-01:1052,227,50.029776359532796,21.9938047975302
2021-10-01:1052,228,50.029776359532796,21.9938047975302
2021-10-01:1052,229,50.0299960444214,21.9940864294767
2021-10-01:1052,230,50.0301890216905,21.9943472743034
2021-10-01:1052,231,50.030369937176,21.9945994019508
2021-10-01:1052,232,50.0305654974344,21.9948884099722
2021-10-01:1052,233,50.0306219254666,21.9949702173471
2021-10-01:1052,234,50.031109529823,21.9956903904676
2021-10-01:1052,235,50.0315208883053,21.9962972402573
2021-10-01:1052,236,50.0315682696843,21.9963696599007
2021-10-01:1052,237,50.0316066054931,21.9964306801558
2021-10-01:1052,238,50.0316505408767,21.9965319335461
2021-10-01:1052,239,50.0316664782119,21.9965741783381
2021-10-01:1052,240,50.0316888766198,21.9966338574886
2021-10-01:1052,241,50.0317160131386,21.9967384636402
2021-10-01:1052,242,50.0317836389996,21.9970060139894
2021-10-01:1052,243,50.0318590180318,21.9973526895046
2021-10-01:1052,244,50.0319163060171,21.9976463913918
2021-10-01:1052,245,50.0319959921988,21.9979796558619
2021-10-01:1052,246,50.0320541414912,21.9982042908669
2021-10-01:1052,247,50.0321342581787,21.9983759522438
2021-10-01:1052,248,50.0321342581787,21.9983759522438
2021-10-01:1052,249,50.0321592407744,21.99841350317
2021-10-01:1052,250,50.0321773316114,21.9984376430511
2021-10-01:1052,251,50.0321928380377,21.9984550774097
2021-10-01:1052,252,50.0321928380377,21.9984550774097
2021-10-01:1052,253,50.0322720930273,21.9985382258892
2021-10-01:1052,254,50.0322720930273,21.9985382258892
2021-10-01:1052,255,50.0323496249557,21.998593211174
2021-10-01:1052,256,50.0324185421204,21.9986173510551
2021-10-01:1052,257,50.0324969352749,21.9986280798912
2021-10-01:1052,258,50.0326761191476,21.9986562430859
2021-10-01:1052,259,50.0330715273473,21.9987179338932
2021-10-01:1052,260,50.0332502783515,21.9987460970879
2021-10-01:1052,261,50.0334406582073,21.9987715780735
2021-10-01:1052,262,50.0337680064211,21.9988191872835
2021-10-01:1052,263,50.0338821470499,21.9988211989403
2021-10-01:1052,264,50.0339669985868,21.9988118112087
2021-10-01:1052,265,50.0341018131569,21.9987688958645
2021-10-01:1052,266,50.034216383708,21.9986958056688
2021-10-01:1052,267,50.034315017535,21.9986200332642
2021-10-01:1052,268,50.0344649061069,21.9984946399927
2021-10-01:1052,269,50.0346135020741,21.9983766227961
2021-10-01:1052,270,50.0348658988079,21.9981674104929
2021-10-01:1052,271,50.0351079572279,21.9979769736528
2021-10-01:1052,272,50.0351079572279,21.9979769736528
2021-10-01:1052,273,50.0351536122379,21.9979380816221
2021-10-01:1052,274,50.0351536122379,21.9979380816221
2021-10-01:1052,275,50.0354998997687,21.9976584613323
2021-10-01:1052,276,50.0356825180578,21.997509598732
2021-10-01:1052,277,50.035844031296,21.997382864356
2021-10-01:1052,278,50.0358883935037,21.9973560422659
2021-10-01:1052,279,50.035922849559,21.997335255146
2021-10-01:1052,280,50.035976687096,21.9973205029964
2021-10-01:1052,281,50.0364250437591,21.9973593950272
2021-10-01:1052,282,50.0364250437591,21.9973593950272
2021-10-01:1052,283,50.0364857718613,21.997374817729
2021-10-01:1052,284,50.0365551137847,21.997382864356
2021-10-01:1052,285,50.0365706187974,21.9973835349083
2021-10-01:1052,286,50.0365706187974,21.9973835349083
2021-10-01:1052,287,50.0369642721638,21.9974237680435
2021-10-01:1052,288,50.0371589441896,21.9974425435066
2021-10-01:1052,289,50.0372795370839,21.9974452257156
2021-10-01:1052,290,50.0372795370839,21.9974452257156
2021-10-01:1052,291,50.0375224447088,21.997501552105
2021-10-01:1052,292,50.037865269691,21.9976423680782
2021-10-01:1052,293,50.0380362505826,21.9977188110352
2021-10-01:1052,294,50.0383760571464,21.9978757202625
2021-10-01:1052,295,50.0387421325026,21.9980353116989
2021-10-01:1052,296,50.0389393813608,21.9981613755226
2021-10-01:1052,297,50.0391021756596,21.9982606172562
2021-10-01:1052,298,50.0391021756596,21.9982606172562
2021-10-01:1052,299,50.0391672070903,21.9983021914959
2021-10-01:1052,300,50.0392171649507,21.998326331377
2021-10-01:1052,301,50.0395143270117,21.9984839111567
2021-10-01:1052,302,50.0395143270117,21.9984839111567
2021-10-01:1052,303,50.0398347431731,21.9986555725336
2021-10-01:1052,304,50.0398347431731,21.9986555725336
2021-10-01:1052,305,50.0400617033269,21.998772919178
2021-10-01:1052,306,50.0400617033269,21.998772919178
2021-10-01:1052,307,50.0404906421676,21.9990438222885
2021-10-01:1052,308,50.0408747889606,21.999314725399
2021-10-01:1052,309,50.0408747889606,21.999314725399
2021-10-01:1052,310,50.0408300007036,21.9995105266571
2021-10-01:1052,311,50.04078865766,21.9997733831406
2021-10-01:1052,312,50.0407679861249,22.0000053942204
2021-10-01:1052,313,50.0407537744393,22.0001790672541
2021-10-01:1052,314,50.0407442999799,22.0002984255552
2021-10-01:1052,315,50.040735256176,22.0005941390991
2021-10-01:1052,316,50.0407369788055,22.000760436058
2021-10-01:1052,317,50.040735256176,22.000929415226
2021-10-01:1052,318,50.0407417160361,22.0010742545128
2021-10-01:1052,319,50.040746022609,22.0012311637402
2021-10-01:1052,320,50.0407817671493,22.0024502277374
2021-10-01:1052,321,50.0407817671493,22.0024502277374
2021-10-01:1052,322,50.0407869350324,22.0026540756226
2021-10-01:1052,323,50.0407869350324,22.0026540756226
2021-10-01:1052,324,50.0408093291863,22.0033970475197
2021-10-01:1052,325,50.0408076065594,22.0037725567818
2021-10-01:1052,326,50.0408037306488,22.0039596408606
2021-10-01:1052,327,50.0407895189738,22.0041413605213
2021-10-01:1052,328,50.0407645408682,22.0043834298849
2021-10-01:1052,329,50.0407645408682,22.0043834298849
2021-10-01:1052,330,50.0407666941536,22.0044967532158
2021-10-01:1052,331,50.040768847439,22.0045544207096
2021-10-01:1052,332,50.0407731540095,22.0046107470989
2021-10-01:1052,333,50.0407852124048,22.0046751201153
2021-10-01:1052,334,50.0407977014538,22.004705965519
2021-10-01:1052,335,50.0408153583797,22.0047314465046
2021-10-01:1052,336,50.0408153583797,22.0047314465046
2021-10-01:1052,337,50.0408265554513,22.0047421753407
2021-10-01:1052,338,50.0408377525203,22.0047502219677
2021-10-01:1052,339,50.040849,22.004755
2021-10-01:1052,340,50.0410982989649,22.0048856735229
2021-10-01:1052,341,50.041631,22.005151
2021-10-01:1052,342,50.041778,22.005223
2021-10-01:1052,343,50.041934,22.005304
2021-10-01:1052,344,50.041934,22.005304
2021-10-01:1052,345,50.041999,22.005336
2021-10-01:1052,346,50.0420444367246,22.0053651183844
2021-10-01:1052,347,50.0420814722339,22.0053952932358
2021-10-01:1052,348,50.042138,22.005455
2021-10-01:1052,349,50.042185,22.005525
2021-10-01:1052,350,50.042222,22.005593
2021-10-01:1052,351,50.042252,22.005675
2021-10-01:1052,352,50.042278,22.005776
2021-10-01:1052,353,50.0422868895987,22.0058418810368
2021-10-01:1052,354,50.042291,22.005917
2021-10-01:1052,355,50.042293,22.006004
2021-10-01:1052,356,50.0422916266764,22.0061074197292
2021-10-01:1052,357,50.0422916266764,22.0061074197292
2021-10-01:1052,358,50.0422795686595,22.0062240958214
2021-10-01:1052,359,50.0422679412832,22.0063059031963
2021-10-01:1052,360,50.0422571751915,22.0063903927803
2021-10-01:1052,361,50.042243,22.006481
2021-10-01:1052,362,50.042226,22.006568
2021-10-01:1052,363,50.042205,22.006661
2021-10-01:1052,364,50.042169,22.006777
2021-10-01:1052,365,50.0421107561049,22.0069254934788
2021-10-01:968,0,50.0444077617331,21.9474870711565
2021-10-01:968,1,50.0444056086109,21.9477821141481
2021-10-01:968,2,50.0444013023663,21.948154270649
2021-10-01:968,3,50.0443974267458,21.9484211504459
2021-10-01:968,4,50.0443952736232,21.9488087296486
2021-10-01:968,5,50.0443901061285,21.9491198658943
2021-10-01:968,6,50.0443870917563,21.9492875039577
2021-10-01:968,7,50.0443849386333,21.9494035094976
2021-10-01:968,8,50.0443797711375,21.9495315849781
2021-10-01:968,9,50.0443771873893,21.9496187567711
2021-10-01:968,10,50.0443668523955,21.9498058408499
2021-10-01:968,11,50.0443668523955,21.9498058408499
2021-10-01:968,12,50.0443659911459,21.9498728960752
2021-10-01:968,13,50.0443659911459,21.9498728960752
2021-10-01:968,14,50.0443509192756,21.9501283764839
2021-10-01:968,15,50.0443319717749,21.9504073262215
2021-10-01:968,16,50.0442544591938,21.9513219594955
2021-10-01:968,17,50.0442131190994,21.951767206192
2021-10-01:968,18,50.0441726402224,21.952211111784
2021-10-01:968,19,50.0440882373479,21.9531270861626
2021-10-01:968,20,50.0440822085655,21.953196823597
2021-10-01:968,21,50.0440503421315,21.9535267353058
2021-10-01:968,22,50.0440090018613,21.9539009034634
2021-10-01:968,23,50.0439969442758,21.9539599120617
2021-10-01:968,24,50.0439857479436,21.9540578126907
2021-10-01:968,25,50.0439022059984,21.9545821845531
2021-10-01:968,26,50.0439022059984,21.9545821845531
2021-10-01:968,27,50.0438307215382,21.9549711048603
2021-10-01:968,28,50.0437979936775,21.9551226496696
2021-10-01:968,29,50.0437256478009,21.9554136693478
2021-10-01:968,30,50.0436705270599,21.955628246069
2021-10-01:968,31,50.0436115305716,21.9558347761631
2021-10-01:968,32,50.0434913842144,21.9562042504549
2021-10-01:968,33,50.0433621942474,21.9565958529711
2021-10-01:968,34,50.0432562582151,21.9569720327854
2021-10-01:968,35,50.0431520444917,21.9573743641376
2021-10-01:968,36,50.0431210387122,21.9575245678425
2021-10-01:968,37,50.0431210387122,21.9575245678425
2021-10-01:968,38,50.0429815124564,21.9582983851433
2021-10-01:968,39,50.0429746222605,21.9583480060101
2021-10-01:968,40,50.042941893816,21.9585934281349
2021-10-01:968,41,50.0429134717278,21.9588348269463
2021-10-01:968,42,50.0428893560034,21.9590963423252
2021-10-01:968,43,50.0428790206892,21.9592103362083
2021-10-01:968,44,50.0428712692021,21.9593377411366
2021-10-01:968,45,50.042860933884,21.9595335423946
2021-10-01:968,46,50.0428557662242,21.9596676528454
2021-10-01:968,47,50.0428454309028,21.9599989056587
2021-10-01:968,48,50.0428316504707,21.9604897499084
2021-10-01:968,49,50.0428316504707,21.9604897499084
2021-10-01:968,50,50.0428247602533,21.9609363377094
2021-10-01:968,51,50.0428221764214,21.9613775610924
2021-10-01:968,52,50.0428204538668,21.9614446163177
2021-10-01:968,53,50.0428178700348,21.9616216421127
2021-10-01:968,54,50.0428109798153,21.9620507955551
2021-10-01:968,55,50.0427963380957,21.9625201821327
2021-10-01:968,56,50.0427851414835,21.9628903269768
2021-10-01:968,57,50.0427713610342,21.9632363319397
2021-10-01:968,58,50.0427506903528,21.9635689258575
2021-10-01:968,59,50.0426843718566,21.9642421603203
2021-10-01:968,60,50.0426258047967,21.9647222757339
2021-10-01:968,61,50.0425810181733,21.9650307297707
2021-10-01:968,62,50.0425172832911,21.9653941690922
2021-10-01:968,63,50.0424638837299,21.965721398592
2021-10-01:968,64,50.0424328775059,21.9658756256104
2021-10-01:968,65,50.0423570844295,21.9660620391369
2021-10-01:968,66,50.0423570844295,21.9660620391369
2021-10-01:968,67,50.0423088524095,21.9660767912865
2021-10-01:968,68,50.0422666493523,21.9661170244217
2021-10-01:968,69,50.0422666493523,21.9661170244217
2021-10-01:968,70,50.0422459784536,21.966165304184
2021-10-01:968,71,50.0422382268642,21.9662202894688
2021-10-01:968,72,50.0422382268642,21.9662202894688
2021-10-01:968,73,50.0422459784536,21.9662886857986
2021-10-01:968,74,50.0422580364789,21.9663316011429
2021-10-01:968,75,50.0422804299465,21.9663758575916
2021-10-01:968,76,50.0422804299465,21.9663758575916
2021-10-01:968,77,50.042274400937,21.9665810465813
2021-10-01:968,78,50.0422477010288,21.9667111337185
2021-10-01:968,79,50.0422115269359,21.9668479263783
2021-10-01:968,80,50.0422115269359,21.9668479263783
2021-10-01:968,81,50.042155543167,21.9670893251896
2021-10-01:968,82,50.0421322883515,21.9672086834908
2021-10-01:968,83,50.0420263496049,21.9676364958286
2021-10-01:968,84,50.0420263496049,21.9676364958286
2021-10-01:968,85,50.042016014105,21.9676740467548
2021-10-01:968,86,50.0418894040495,21.9681783020496
2021-10-01:968,87,50.041807581047,21.9684290885925
2021-10-01:968,88,50.0417627936602,21.9685243070126
2021-10-01:968,89,50.0417627936602,21.9685243070126
2021-10-01:968,90,50.0417132690974,21.9685491174459
2021-10-01:968,91,50.0416822623885,21.9685772806406
2021-10-01:968,92,50.0416689122716,21.9685927033424
2021-10-01:968,93,50.0416641751324,21.9686014205217
2021-10-01:968,94,50.04166072994,21.9686087965965
2021-10-01:968,95,50.04166072994,21.9686087965965
2021-10-01:968,96,50.0416353216384,21.9686436653137
2021-10-01:968,97,50.0416219715084,21.968691945076
2021-10-01:968,98,50.0416142198183,21.9687657058239
2021-10-01:968,99,50.0416142198183,21.9687657058239
2021-10-01:968,100,50.0416133585194,21.9688113033772
2021-10-01:968,101,50.0416176650141,21.9688609242439
2021-10-01:968,102,50.0416288618985,21.9688984751701
2021-10-01:968,103,50.0416435039743,21.9689360260963
2021-10-01:968,104,50.0416435039743,21.9689360260963
2021-10-01:968,105,50.0416646057815,21.9689715653658
2021-10-01:968,106,50.0416947512042,21.9689957052469
2021-10-01:968,107,50.0417283417958,21.9690138101578
2021-10-01:968,108,50.0417770050471,21.9690285623074
2021-10-01:968,109,50.0417770050471,21.9690285623074
2021-10-01:968,110,50.0417976761478,21.9690265506506
2021-10-01:968,111,50.0418316973149,21.9690084457397
2021-10-01:968,112,50.041859258749,21.9689816236496
2021-10-01:968,113,50.0418777765787,21.9689621776342
2021-10-01:968,114,50.0419152428635,21.9688917696476
2021-10-01:968,115,50.0419152428635,21.9688917696476
2021-10-01:968,116,50.0420418528508,21.96891926229
2021-10-01:968,117,50.0422959331102,21.9689762592316
2021-10-01:968,118,50.0425465668961,21.9689635187387
2021-10-01:968,119,50.0426792041777,21.9689601659775
2021-10-01:968,120,50.0429393099905,21.9689185917377
2021-10-01:968,121,50.043238171552,21.9688703119755
2021-10-01:968,122,50.0432881251762,21.9688582420349
2021-10-01:968,123,50.0434931067449,21.9688247144222
2021-10-01:968,124,50.0436545937089,21.9688092917204
2021-10-01:968,125,50.0436545937089,21.9688092917204
2021-10-01:968,126,50.0437011018537,21.9688025861979
2021-10-01:968,127,50.0437011018537,21.9688025861979
2021-10-01:968,128,50.0438591430833,21.9688086211681
2021-10-01:968,129,50.044027088233896,21.9688542187214
2021-10-01:968,130,50.0441941715442,21.9689159095287
2021-10-01:968,131,50.0442957992526,21.9689749181271
2021-10-01:968,132,50.0444077617331,21.969045996666
2021-10-01:968,133,50.0444964702822,21.9691103696823
2021-10-01:968,134,50.0445903461411,21.9691881537437
2021-10-01:968,135,50.0447531212778,21.9693383574486
2021-10-01:968,136,50.0454929230122,21.9701229035854
2021-10-01:968,137,50.0458641114377,21.9705131649971
2021-10-01:968,138,50.0460501351837,21.9707076251507
2021-10-01:968,139,50.0462533825265,21.9709215313196
2021-10-01:968,140,50.0463054860499,21.9709745049477
2021-10-01:968,141,50.0464350987017,21.9711092859507
2021-10-01:968,142,50.0465608355576,21.9712373614311
2021-10-01:968,143,50.0465608355576,21.9712373614311
2021-10-01:968,144,50.0466064796772,21.9712829589844
2021-10-01:968,145,50.0466064796772,21.9712829589844
2021-10-01:968,146,50.0467524544477,21.9714338332415
2021-10-01:968,147,50.0470525840708,21.9717771559954
2021-10-01:968,148,50.0472119060636,21.9719682633877
2021-10-01:968,149,50.0473264453317,21.972119808197
2021-10-01:968,150,50.0473875902426,21.9722056388855
2021-10-01:968,151,50.0474616529881,21.9723236560822
2021-10-01:968,152,50.0474616529881,21.9723236560822
2021-10-01:968,153,50.0476726450668,21.9726575911045
2021-10-01:968,154,50.0478543558687,21.9729740917683
2021-10-01:968,155,50.0479490863457,21.9731256365776
2021-10-01:968,156,50.048123045462,21.9734019041061
2021-10-01:968,157,50.048123045462,21.9734019041061
2021-10-01:968,158,50.0481264901906,21.9734783470631
2021-10-01:968,159,50.0481264901906,21.9734783470631
2021-10-01:968,160,50.0481523256473,21.973552107811
2021-10-01:968,161,50.0481988294343,21.9736097753048
2021-10-01:968,162,50.0481988294343,21.9736097753048
2021-10-01:968,163,50.0482573896946,21.9736298918724
2021-10-01:968,164,50.0483107828108,21.9736057519913
2021-10-01:968,165,50.0483107828108,21.9736057519913
2021-10-01:968,166,50.0483482440747,21.9735380262136
2021-10-01:968,167,50.0483667594012,21.9734635949135
2021-10-01:968,168,50.0483667594012,21.9734635949135
2021-10-01:968,169,50.0483732182343,21.9734354317188
2021-10-01:968,170,50.0483736488231,21.9734126329422
2021-10-01:968,171,50.0483714958789,21.9733851402998
2021-10-01:968,172,50.0483633146898,21.9733576476574
2021-10-01:968,173,50.0483633146898,21.9733576476574
2021-10-01:968,174,50.0483977617923,21.9733053445816
2021-10-01:968,175,50.0484563218099,21.9732382893562
2021-10-01:968,176,50.049143966082,21.9724933058023
2021-10-01:968,177,50.0491939135601,21.9724537432194
2021-10-01:968,178,50.0492374022704,21.972431614995
2021-10-01:968,179,50.0492791686183,21.9724188745022
2021-10-01:968,180,50.0493261018938,21.9724094867706
2021-10-01:968,181,50.049383799619,21.9724088162184
2021-10-01:968,182,50.0494509700178,21.9724228978157
2021-10-01:968,183,50.0494948890739,21.9724416732788
2021-10-01:968,184,50.0495680874113,21.9724933058023
2021-10-01:968,185,50.0496369798622,21.9725710898638
2021-10-01:968,186,50.0496821904794,21.9726300984621
2021-10-01:968,187,50.0497351514339,21.9727112352848
2021-10-01:968,188,50.0497351514339,21.9727112352848
2021-10-01:968,189,50.0497558191076,21.9728238880634
2021-10-01:968,190,50.0497717504333,21.9729298353195
2021-10-01:968,191,50.0497747644674,21.9730351120234
2021-10-01:968,192,50.0497678752465,21.9731390476227
2021-10-01:968,193,50.0497523744959,21.9732530415058
2021-10-01:968,194,50.0497230952868,21.9733717292547
2021-10-01:968,195,50.0496800375938,21.9734823703766
2021-10-01:968,196,50.0496387021722,21.9735554605722
2021-10-01:968,197,50.0495900468908,21.9736238569021
2021-10-01:968,198,50.0495435444518,21.9736915826797
2021-10-01:968,199,50.0495009171765,21.9737760722637
2021-10-01:968,200,50.0495009171765,21.9737760722637
2021-10-01:968,201,50.049224915417,21.9740697741508
2021-10-01:968,202,50.0489325498876,21.9744077324867
2021-10-01:968,203,50.0487155351471,21.9747000932693
2021-10-01:968,204,50.0484589053384,21.9750702381134
2021-10-01:968,205,50.0483684817567,21.9752184301615
2021-10-01:968,206,50.0483288675625,21.9752888381481
2021-10-01:968,207,50.0482143306867,21.9754967093468
2021-10-01:968,208,50.0480610403048,21.9758078455925
2021-10-01:968,209,50.0478069905601,21.9763503223658
2021-10-01:968,210,50.0473083602023,21.9774406403303
2021-10-01:968,211,50.0468209203376,21.978547051549
2021-10-01:968,212,50.0463179736628,21.9797144830227
2021-10-01:968,213,50.0458206196709,21.9808799028397
2021-10-01:968,214,50.0458206196709,21.9808799028397
2021-10-01:968,215,50.0457775584768,21.9809717684984
2021-10-01:968,216,50.0455187598865,21.9815585017204
2021-10-01:968,217,50.0452870887502,21.9821284711361
2021-10-01:968,218,50.0452870887502,21.9821284711361
2021-10-01:968,219,50.0452108695631,21.9823155552149
2021-10-01:968,220,50.0451428319945,21.9825093448162
2021-10-01:968,221,50.0450381917481,21.9828808307648
2021-10-01:968,222,50.0450381917481,21.9828808307648
2021-10-01:968,223,50.0449705845541,21.9831242412329
2021-10-01:968,224,50.0449357043721,21.983243599534
2021-10-01:968,225,50.0449003935449,21.9833475351334
2021-10-01:968,226,50.0446661356914,21.9839550554752
2021-10-01:968,227,50.0446661356914,21.9839550554752
2021-10-01:968,228,50.043673972108,21.9864320755005
2021-10-01:968,229,50.0436102386769,21.9865635037422
2021-10-01:968,230,50.0435275573428,21.9868209958076
2021-10-01:968,231,50.0434577948564,21.9870751351118
2021-10-01:968,232,50.0434168847092,21.9872286915779
2021-10-01:968,233,50.0433914773371,21.9873413443565
2021-10-01:968,234,50.043333341774,21.9876202940941
2021-10-01:968,235,50.0432820962933,21.9878871738911
2021-10-01:968,236,50.0432820962933,21.9878871738911
2021-10-01:968,237,50.0432536744065,21.9880923628807
2021-10-01:968,238,50.0431882178759,21.9888125360012
2021-10-01:968,239,50.0431882178759,21.9888125360012
2021-10-01:968,240,50.0429892639257,21.9912949204445
2021-10-01:968,241,50.0427687771995,21.9939462840557
2021-10-01:968,242,50.0427412162875,21.9942842423916
2021-10-01:968,243,50.0427059038459,21.994623541832
2021-10-01:968,244,50.0426779122579,21.9948025792837
2021-10-01:968,245,50.0426438916905,21.994991004467
2021-10-01:968,246,50.0425797262509,21.9952598959208
2021-10-01:968,247,50.0424789561927,21.9955938309431
2021-10-01:968,248,50.0423596682864,21.9959029555321
2021-10-01:968,249,50.0419944818062,21.9967572391033
2021-10-01:968,250,50.0419944818062,21.9967572391033
2021-10-01:968,251,50.041725757905,21.9973969459534
2021-10-01:968,252,50.041725757905,21.9973969459534
2021-10-01:968,253,50.0415672790017,21.9977496564388
2021-10-01:968,254,50.0415358415484,21.9978133589029
2021-10-01:968,255,50.0414070769699,21.9980849325657
2021-10-01:968,256,50.0412938155334,21.9983162730932
2021-10-01:968,257,50.0411560065811,21.9985677301884
2021-10-01:968,258,50.041009153481,21.9987943768501
2021-10-01:968,259,50.041009153481,21.9987943768501
2021-10-01:968,260,50.0406663509477,21.9986602663994
2021-10-01:968,261,50.0405664381908,21.9986200332642
2021-10-01:968,262,50.0404131233837,21.9985583424568
2021-10-01:968,263,50.0402356910295,21.9984751939774
2021-10-01:968,264,50.0402356910295,21.9984751939774
2021-10-01:968,265,50.0398050272481,21.9982472062111
2021-10-01:968,266,50.0398050272481,21.9982472062111
2021-10-01:968,267,50.0394949469333,21.9980916380882
2021-10-01:968,268,50.0394949469333,21.9980916380882
2021-10-01:968,269,50.0393054524217,21.9979977607727
2021-10-01:968,270,50.0393054524217,21.9979977607727
2021-10-01:968,271,50.0389023434274,21.9977925717831
2021-10-01:968,272,50.0388386036611,21.9977677613497
2021-10-01:968,273,50.0385491896039,21.9976544380188
2021-10-01:968,274,50.037432861898,21.9971796870232
2021-10-01:968,275,50.037432861898,21.9971796870232
2021-10-01:968,276,50.0370349054679,21.9970133900642
2021-10-01:968,277,50.0368505695536,21.9969396293163
2021-10-01:968,278,50.0367187775548,21.9968819618225
2021-10-01:968,279,50.0366335001863,21.9968591630459
2021-10-01:968,280,50.0366335001863,21.9968591630459
2021-10-01:968,281,50.0365353018168,21.9968350231647
2021-10-01:968,282,50.0364913709023,21.9968350231647
2021-10-01:968,283,50.0364422715973,21.9968403875828
2021-10-01:968,284,50.0363733602074,21.9968591630459
2021-10-01:968,285,50.0363733602074,21.9968591630459
2021-10-01:968,286,50.0362751613059,21.9969087839127
2021-10-01:968,287,50.0362751613059,21.9969087839127
2021-10-01:968,288,50.0360111430879,21.9971213489771
2021-10-01:968,289,50.0359508450858,21.9971723109484
2021-10-01:968,290,50.0357914857155,21.99732452631
2021-10-01:968,291,50.0357337716509,21.9973620772362
2021-10-01:968,292,50.0351230320002,21.997863650322
2021-10-01:968,293,50.0351230320002,21.997863650322
2021-10-01:968,294,50.0350778076691,21.9978991895914
2021-10-01:968,295,50.0350778076691,21.9978991895914
2021-10-01:968,296,50.034846086143,21.9980795681477
2021-10-01:968,297,50.0346143634986,21.9982700049877
2021-10-01:968,298,50.034382639736,21.9984604418278
2021-10-01:968,299,50.0342206908663,21.9985925406218
2021-10-01:968,300,50.0341573756012,21.9986334443092
2021-10-01:968,301,50.0341095660599,21.9986642897129
2021-10-01:968,302,50.0340630486228,21.9986870884895
2021-10-01:968,303,50.0340173925758,21.9987098872662
2021-10-01:968,304,50.0339536463244,21.9987186044455
2021-10-01:968,305,50.0339131587965,21.9987246394157
2021-10-01:968,306,50.0338722405155,21.9987266510725
2021-10-01:968,307,50.0338166777413,21.9987293332815
2021-10-01:968,308,50.033759822743,21.9987259805202
2021-10-01:968,309,50.0331921305075,21.9986461848021
2021-10-01:968,310,50.0329044053246,21.9986012578011
2021-10-01:968,311,50.0326666430942,21.9985643774271
2021-10-01:968,312,50.032522779144,21.9985409080982
2021-10-01:968,313,50.0323806376921,21.9984443485737
2021-10-01:968,314,50.0322970755512,21.9983719289303
2021-10-01:968,315,50.0322608939606,21.998326331377
2021-10-01:968,316,50.0322608939606,21.998326331377
2021-10-01:968,317,50.0321381347892,21.9981553405523
2021-10-01:968,318,50.0320886002979,21.9980621337891
2021-10-01:968,319,50.0320515570797,21.9979461282492
2021-10-01:968,320,50.0319705787822,21.9976115226746
2021-10-01:968,321,50.0319158752806,21.9973359256983
2021-10-01:968,322,50.03184911108,21.9970268011093
2021-10-01:968,323,50.0318297279076,21.9969376176596
2021-10-01:968,324,50.0318000070281,21.9968149065971
2021-10-01:968,325,50.031770716867896,21.9966995716095
2021-10-01:968,326,50.0317457340701,21.9965963065624
2021-10-01:968,327,50.0317129979706,21.9965144991875
2021-10-01:968,328,50.0316819848031,21.9964353740215
2021-10-01:968,329,50.031640203143,21.9963549077511
2021-10-01:968,330,50.0316070362323,21.996301934123
2021-10-01:968,331,50.0314635998483,21.9960799813271
2021-10-01:968,332,50.0313111174567,21.9958553463221
2021-10-01:968,333,50.0310182120694,21.9954261928797
2021-10-01:968,334,50.0304151659409,21.994539052248
2021-10-01:968,335,50.0303837211851,21.9944907724857
2021-10-01:968,336,50.0302519114366,21.994309052825
2021-10-01:968,337,50.0301114862738,21.9941199570894
2021-10-01:968,338,50.0299645993911,21.9939228147268
2021-10-01:968,339,50.0298775870082,21.993814855814
2021-10-01:968,340,50.02981211224,21.9937370717525
2021-10-01:968,341,50.02981211224,21.9937370717525
2021-10-01:968,342,50.0297729134873,21.9936887919903
2021-10-01:968,343,50.0297729134873,21.9936887919903
2021-10-01:968,344,50.0296927928603,21.9936016201973
2021-10-01:968,345,50.0296303331391,21.9935385882854
2021-10-01:968,346,50.0293766166086,21.993286460638
2021-10-01:968,347,50.0292624652707,21.9931785017252
2021-10-01:968,348,50.0291388369118,21.9930678606033
2021-10-01:968,349,50.0287873343339,21.9927520304918
2021-10-01:968,350,50.0286098590158,21.99259378016
2021-10-01:968,351,50.0283750909005,21.9923879206181
2021-10-01:968,352,50.0273498515546,21.9914846867323
2021-10-01:968,353,50.0267467593633,21.9909462332726
2021-10-01:968,354,50.0263431141451,21.9905841350555
2021-10-01:968,355,50.026301758627,21.9905398786068
2021-10-01:968,356,50.0261957849493,21.9904607534409
2021-10-01:968,357,50.0259950374231,21.9902917742729
2021-10-01:968,358,50.0258085051714,21.9901080429554
2021-10-01:968,359,50.025612925543,21.9898780435324
2021-10-01:968,360,50.0255564916255,21.9897935539484
2021-10-01:968,361,50.0255099659032,21.9897043704987
2021-10-01:968,362,50.0255099659032,21.9897043704987
2021-10-01:968,363,50.0254806719068,21.9896560907364
2021-10-01:968,364,50.0254806719068,21.9896560907364
2021-10-01:968,365,50.0251351737188,21.9890405237675
2021-10-01:968,366,50.0248021662555,21.9884309917688
2021-10-01:968,367,50.0244691564835,21.9878107309341
2021-10-01:968,368,50.0242968348671,21.9874915480614
2021-10-01:968,369,50.0241309747276,21.9871938228607
2021-10-01:968,370,50.02415,21.98711
2021-10-01:968,371,50.02415,21.98711
2021-10-01:968,372,50.024104695536,21.9871361553669
2021-10-01:968,373,50.0235713540826,21.9861705601215
2021-10-01:968,374,50.0234300477618,21.9859157502651
2021-10-01:968,375,50.0232939107913,21.9856743514538
2021-10-01:968,376,50.023164666475,21.9854430109262
2021-10-01:968,377,50.0230681638254,21.9852612912655
2021-10-01:968,378,50.0230302520171,21.9851942360401
2021-10-01:968,379,50.023003541407,21.9851405918598
2021-10-01:968,380,50.0228269063532,21.9848281145096
2021-10-01:968,381,50.0225175780358,21.9842876493931
2021-10-01:968,382,50.0224197816213,21.9841193407774
2021-10-01:968,383,50.02243,21.98405
2021-10-01:968,384,50.02243,21.98405
2021-10-01:968,385,50.0223965172467,21.9840791076422
2021-10-01:968,386,50.022175505126,21.983637213707
2021-10-01:968,387,50.0220393646001,21.9833716750145
2021-10-01:968,388,50.0219256266498,21.9831570982933
2021-10-01:968,389,50.0219256266498,21.9831570982933
2021-10-01:968,390,50.0218265365494,21.9830042123795
2021-10-01:968,391,50.0218265365494,21.9830042123795
2021-10-01:968,392,50.0217239996216,21.9831128418446
2021-10-01:968,393,50.0217239996216,21.9831128418446
2021-10-01:968,394,50.0215930277652,21.9832456111908
2021-10-01:968,395,50.0215930277652,21.9832456111908
2021-10-01:968,396,50.0213453004158,21.9835272431374
2021-10-01:968,397,50.0212091575372,21.9836854934692
2021-10-01:968,398,50.0211484101156,21.9837605953217
2021-10-01:968,399,50.0210915401194,21.983824968338
2021-10-01:968,400,50.0209588431998,21.9840207695961
2021-10-01:968,401,50.0208076199647,21.9842983782291
2021-10-01:968,402,50.0207244685243,21.9844660162926
2021-10-01:968,403,50.0206563962536,21.9846376776695
2021-10-01:968,404,50.0205745370661,21.9848421961069
2021-10-01:968,405,50.020524990648,21.9850098341703
2021-10-01:968,406,50.0204461471121,21.9852954894304
2021-10-01:968,407,50.0203819520064,21.9855898618698
2021-10-01:968,408,50.0203181876555,21.9859874993563
2021-10-01:968,409,50.0202953531038,21.9861886650324
2021-10-01:968,410,50.0202746727458,21.9863891601563
2021-10-01:968,411,50.0202419288274,21.9874942302704
2021-10-01:968,412,50.0202074615207,21.9886422157288
2021-10-01:968,413,50.0202040147887,21.9887951016426
2021-10-01:968,414,50.0201436969382,21.9909328222275
2021-10-01:968,415,50.0201436969382,21.9909328222275
2021-10-01:968,416,50.0201161230384,21.9917696714401
2021-10-01:968,417,50.020090272493,21.9926601648331
2021-10-01:968,418,50.020090272493,21.9926601648331
2021-10-01:968,419,50.0200674378331,21.9935935735703
2021-10-01:968,420,50.0200433106333,21.9944827258587
2021-10-01:968,421,50.0200446031622,21.9946859031916
2021-10-01:968,422,50.0200446031622,21.9946859031916
2021-10-01:968,423,50.0200437414763,21.9948522001505
2021-10-01:968,424,50.0200437414763,21.9948522001505
2021-10-01:968,425,50.020046326534,21.9951103627682
2021-10-01:968,426,50.020046326534,21.9951103627682
2021-10-01:968,427,50.0200420181045,21.9960182905197
2021-10-01:968,428,50.0200433106333,21.9961074739695
2021-10-01:968,429,50.0200493424344,21.996880620718
2021-10-01:968,430,50.0200006571614,21.9989915192127
2021-10-01:968,431,50.0199545569016,22.000842243433
2021-10-01:968,432,50.019921812765,22.0018286257982
2021-10-01:968,433,50.0199002705577,22.0023114234209
2021-10-01:968,434,50.0198658030059,22.0027694106102
2021-10-01:968,435,50.0198283195152,22.0031174272299
2021-10-01:968,436,50.0197455972255,22.0037376880646
2021-10-01:968,437,50.0197455972255,22.0037376880646
2021-10-01:968,438,50.0197292250888,22.0038905739784
2021-10-01:968,439,50.0197292250888,22.0038905739784
2021-10-01:968,440,50.0197206081725,22.0039609819651
2021-10-01:968,441,50.0196986350289,22.0041044801474
2021-10-01:968,442,50.0196676141032,22.0042587071657
2021-10-01:968,443,50.0196676141032,22.0042587071657
2021-10-01:968,444,50.0196197901369,22.0044752955437
2021-10-01:968,445,50.0195637800257,22.0046898722649
2021-10-01:968,446,50.0195409451154,22.0047830790281
2021-10-01:968,447,50.0189804092933,22.0070394873619
2021-10-01:968,448,50.0189097494327,22.0073291659355
2021-10-01:968,449,50.0189097494327,22.0073291659355
2021-10-01:968,450,50.0182617419617,22.0099510252476
2021-10-01:968,451,50.0182427841648,22.0100308209658
2021-10-01:968,452,50.0180863820544,22.0106919854879
2021-10-01:968,453,50.0180863820544,22.0106919854879
2021-10-01:968,454,50.0180605304169,22.0108066499233
2021-10-01:968,455,50.0180359713484,22.0109239965677
2021-10-01:968,456,50.0180088271002,22.0110473781824
2021-10-01:968,457,50.0179842680052,22.0111700892448
2021-10-01:968,458,50.0179842680052,22.0111700892448
2021-10-01:968,459,50.0178843080506,22.0118540525436
2021-10-01:968,460,50.0178412217992,22.0121946930885
2021-10-01:968,461,50.0178084762222,22.0127633213997
2021-10-01:968,462,50.0178007206875,22.014357894659
2021-10-01:968,463,50.0177946886042,22.0145396143198
2021-10-01:968,464,50.0177464319099,22.0152175426483
2021-10-01:968,465,50.0177352294561,22.0153449475765
2021-10-01:968,466,50.0177279047734,22.015425413847
2021-10-01:968,467,50.0177167023152,22.0155923813581
2021-10-01:968,468,50.017649918376,22.016783952713
2021-10-01:968,469,50.017649918376,22.016783952713
2021-10-01:968,470,50.0176413010868,22.0172211527824
2021-10-01:968,471,50.017649918376,22.0174545049667
2021-10-01:968,472,50.0176654294928,22.0176020264626
2021-10-01:968,473,50.0176654294928,22.0176020264626
2021-10-01:968,474,50.0176809406045,22.0178434252739
2021-10-01:968,475,50.0177192874981,22.0182444155216
2021-10-01:968,476,50.0177429850013,22.0184737443924
2021-10-01:968,477,50.017758496088,22.0186346769333
2021-10-01:968,478,50.0177877947937,22.0189189910889
2021-10-01:968,479,50.0178631957922,22.0196948200464
2021-10-01:968,480,50.0178946487452,22.0201715826988
2021-10-01:968,481,50.0179131758175,22.0211693644524
2021-10-01:968,482,50.0179273942634,22.0220886915922
2021-10-01:968,483,50.017933857192,22.0224722474813
2021-10-01:968,484,50.0179506608023,22.0233137905598
2021-10-01:968,485,50.017994177817,22.0237858593464
2021-10-01:968,486,50.0180600995562,22.0242619514465
2021-10-01:968,487,50.0181768626762,22.0247709006071
2021-10-01:968,488,50.0182505396281,22.0250377804041
2021-10-01:968,489,50.0183315410588,22.025283202529
2021-10-01:968,490,50.0185193949151,22.0257680118084
2021-10-01:968,491,50.0186503751509,22.0260369032621
2021-10-01:968,492,50.0186990617923,22.0261354744434
2021-10-01:968,493,50.0187611048744,22.0262474566698
2021-10-01:968,494,50.018945079376,22.0265458524227
2021-10-01:968,495,50.019211345674,22.0268797874451
2021-10-01:968,496,50.0195086315447,22.0272029936314
2021-10-01:968,497,50.0197783414822,22.0274168998003
2021-10-01:968,498,50.0203901379643,22.0278239250183
2021-10-01:968,499,50.02101743669,22.0282423496246
2021-10-01:968,500,50.0234421105127,22.0298355817795
2021-10-01:968,501,50.0234421105127,22.0298355817795
2021-10-01:968,502,50.0235119020837,22.0298811793327
2021-10-01:968,503,50.0235119020837,22.0298811793327
2021-10-01:968,504,50.0243368996981,22.0304390788078
2021-10-01:968,505,50.0247203141322,22.030690535903
2021-10-01:968,506,50.024996025991,22.0308803021908
2021-10-01:968,507,50.0250770160487,22.0309326052666
2021-10-01:968,508,50.0251480976359,22.0309782028198
2021-10-01:968,509,50.0256792676207,22.031332924962
2021-10-01:968,510,50.0256792676207,22.031332924962
2021-10-01:968,511,50.0268833173298,22.0321422815323
2021-10-01:968,512,50.0268833173298,22.0321422815323
2021-10-01:968,513,50.0277035185242,22.0326854288578
2021-10-01:968,514,50.0277035185242,22.0326854288578
2021-10-01:968,515,50.0280791522101,22.0329375565052
2021-10-01:968,516,50.028140752408,22.0329690724611
2021-10-01:968,517,50.0281799524928,22.0329945534468
2021-10-01:968,518,50.0281799524928,22.0329945534468
2021-10-01:968,519,50.028709365889,22.0333486050367
2021-10-01:968,520,50.0289717012029,22.0335169136524
2021-10-01:968,521,50.0290888685649,22.0335946977139
2021-10-01:968,522,50.029236619647,22.033671811223
2021-10-01:968,523,50.0295191977101,22.0337864756584
2021-10-01:968,524,50.0298030663768,22.0338924229145
2021-10-01:968,525,50.0299878601004,22.0339407026768
2021-10-01:968,526,50.0301545615207,22.0339762419462
2021-10-01:968,527,50.030266556982,22.0339956879616
2021-10-01:968,528,50.0304069816914,22.0340084284544
2021-10-01:968,529,50.0309135410345,22.0340010523796
2021-10-01:968,530,50.0310897156082,22.033980935812
2021-10-01:968,531,50.0312684739894,22.0339541137218
2021-10-01:968,532,50.0316453720102,22.0338890701532
2021-10-01:968,533,50.0320438038444,22.0338267087936
2021-10-01:968,534,50.0320438038444,22.0338267087936
2021-10-01:968,535,50.0321527797595,22.0339601486921
2021-10-01:968,536,50.0322264352775,22.0341137051582
2021-10-01:968,537,50.0322264352775,22.0341137051582
2021-10-01:968,538,50.0322130825312,22.0346762984991
2021-10-01:968,539,50.0321911151017,22.0349465310574
2021-10-01:968,540,50.0320967842609,22.0358531177044
2021-10-01:968,541,50.0320618947249,22.0363339036703
2021-10-01:968,542,50.0320153753041,22.0369628816843
2021-10-01:968,543,50.0319891004261,22.0374295860529
2021-10-01:968,544,50.0319830701243,22.0375294983387
2021-10-01:968,545,50.0319684251022,22.0377836376429
2021-10-01:968,546,50.0319533493396,22.0380424708128
2021-10-01:968,547,50.0319102757061,22.0386117696762
2021-10-01:968,548,50.0318693557184,22.0391830801964
2021-10-01:968,549,50.0318318815938,22.0396088808775
2021-10-01:968,550,50.0317952689151,22.0401580631733
2021-10-01:968,551,50.0317560717811,22.0406851172447
2021-10-01:968,552,50.0317160131386,22.0411317050457
2021-10-01:968,553,50.0316656167344,22.0419739186764
2021-10-01:968,554,50.0316656167344,22.0419739186764
2021-10-01:968,555,50.0316251272774,22.0419873297215
2021-10-01:968,556,50.03157257708,22.042002081871
2021-10-01:968,557,50.0315131349843,22.0420248806477
2021-10-01:968,558,50.0314424935574,22.0420449972153
2021-10-01:968,559,50.0313787438878,22.0420557260513
2021-10-01:968,560,50.0312994874239,22.0420637726784
2021-10-01:968,561,50.0312279841974,22.0420691370964
2021-10-01:968,562,50.0311607882972,22.0420664548874
2021-10-01:968,563,50.0310513793868,22.0420315861702
2021-10-01:968,564,50.0309445546983,22.0419564843178
2021-10-01:968,565,50.0308187769378,22.0418760180473
2021-10-01:968,566,50.0306766304422,22.0417714118958
2021-10-01:968,567,50.0305861733623,22.0417177677155
2021-10-01:968,568,50.0305189765641,22.0416788756847
2021-10-01:968,569,50.0304647021584,22.0416574180126
2021-10-01:968,570,50.0304095661914,22.0416466891766
2021-10-01:968,571,50.030356153163,22.041642665863
2021-10-01:968,572,50.030284648532,22.0416332781315
2021-10-01:968,573,50.0302161590567,22.041639983654
2021-10-01:968,574,50.0301037327252,22.0416681468487
2021-10-01:968,575,50.029958999589,22.041727155447
2021-10-01:968,576,50.0298538954906,22.0417687296867
2021-10-01:968,577,50.029710023114,22.0418250560761
2021-10-01:968,578,50.0295359972682,22.0419001579285
2021-10-01:968,579,50.0293154487556,22.0419833064079
2021-10-01:968,580,50.0292292967178,22.0420141518116
2021-10-01:968,581,50.0291147142681,22.0420530438423
2021-10-01:968,582,50.0290328694937,22.0420704782009
2021-10-01:968,583,50.0289165635219,22.0420879125595
2021-10-01:968,584,50.0288347184099,22.0420973002911
2021-10-01:968,585,50.0285995206276,22.0421268045902
2021-10-01:968,586,50.0284409983956,22.0421415567398
2021-10-01:968,587,50.0282540448735,22.0421549677849
2021-10-01:968,588,50.0280197057904,22.0421831309795
2021-10-01:968,589,50.0274088680265,22.0422515273094
2021-10-01:968,590,50.0267962993645,22.0422917604446
2021-10-01:968,591,50.0267962993645,22.0422917604446
2021-10-01:968,592,50.0267204816028,22.0423185825348
2021-10-01:968,593,50.0267204816028,22.0423185825348
2021-10-01:968,594,50.0267075581087,22.0423910021782
2021-10-01:968,595,50.0267075581087,22.0423910021782
2021-10-01:968,596,50.0266886036445,22.0424889028072
2021-10-01:968,597,50.0266541409631,22.0426458120346
2021-10-01:968,598,50.026631740207,22.0427732169628
2021-10-01:968,599,50.0266214013929,22.0428349077702
2021-10-01:968,600,50.0266179551211,22.0428791642189
2021-10-01:968,601,50.0266119241447,22.0429180562496
2021-10-01:968,602,50.0266093394404,22.0429368317127
2021-10-01:968,603,50.0266050315995,22.0429891347885
2021-10-01:968,604,50.0266093394404,22.0432332158089
2021-10-01:968,605,50.0266214013929,22.0433767139912
2021-10-01:968,606,50.0266386327484,22.0435000956059
2021-10-01:968,607,50.0266877420778,22.0437133312225
2021-10-01:968,608,50.0269160567215,22.0446346700192
2021-10-01:968,609,50.0269229492222,22.0446802675724
2021-10-01:968,610,50.0269195029719,22.0447258651257
2021-10-01:968,611,50.0269151951588,22.0447567105293
2021-10-01:968,612,50.0269151951588,22.0447567105293
2021-10-01:968,613,50.0268996870284,22.0448143780231
2021-10-01:968,614,50.0268557472984,22.044885456562
2021-10-01:968,615,50.0267782065004,22.0449350774288
2021-10-01:968,616,50.0265473064937,22.044975310564
2021-10-01:968,617,50.026301758627,22.0449967682362
2021-10-01:968,618,50.0262371405587,22.0450222492218
2021-10-01:968,619,50.0261673529473,22.045057117939
2021-10-01:968,620,50.0260114074245,22.04514965415
2021-10-01:968,621,50.0257201928827,22.045334726572
2021-10-01:968,622,50.0254091600169,22.0455358922482
2021-10-01:968,623,50.0252471808849,22.0456404983997
2021-10-01:968,624,50.0251144954442,22.0457290112972
2021-10-01:968,625,50.025046429394,22.0457933843136
2021-10-01:968,626,50.0249818096369,22.0458550751209
2021-10-01:968,627,50.0249025426162,22.0459797978401
2021-10-01:968,628,50.0248603242583,22.0460468530655
2021-10-01:968,629,50.0248603242583,22.0460468530655
2021-10-01:968,630,50.0247931194487,22.0461608469486
2021-10-01:968,631,50.0247931194487,22.0461608469486
2021-10-01:968,632,50.0246673255781,22.0464364439249
2021-10-01:968,633,50.0245846116206,22.0465993881226
2021-10-01:968,634,50.0245255916785,22.0466946065426
2021-10-01:968,635,50.0243761028874,22.046907171607
2021-10-01:968,636,50.0242864955505,22.0470178127289
2021-10-01:968,637,50.0242352297393,22.0470768213272
2021-10-01:968,638,50.0241895643488,22.0471224188805
2021-10-01:968,639,50.0239784690549,22.0473577827215
2021-10-01:968,640,50.0237764198332,22.047578394413
2021-10-01:968,641,50.0233645642039,22.0480370521545
2021-10-01:968,642,50.0224908671406,22.0490026473999
2021-10-01:968,643,50.0216361106521,22.0499414205551
2021-10-01:968,644,50.0211932167318,22.0504269003868
2021-10-01:968,645,50.0209640132165,22.0506897568703
2021-10-01:968,646,50.0208537194059,22.0508104562759
2021-10-01:968,647,50.0207890940086,22.0508949458599
2021-10-01:968,648,50.0205926322669,22.0511162281036
2021-10-01:968,649,50.0204646732005,22.0512536913157
2021-10-01:968,650,50.020340591356,22.0513931661844
2021-10-01:968,651,50.0200898416505,22.0516707748175
2021-10-01:968,652,50.0199601578701,22.051812261343
2021-10-01:968,653,50.0198326279639,22.051955088973
2021-10-01:968,654,50.0195930776304,22.0522226393223
2021-10-01:968,655,50.0193474942141,22.0525123178959
2021-10-01:968,656,50.0191079414617,22.0527932792902
2021-10-01:968,657,50.0189782550308,22.0529475063086
2021-10-01:968,658,50.0188589087369,22.0530950278044
2021-10-01:968,659,50.0186146141351,22.0534014701843
2021-10-01:968,660,50.0183806588811,22.0537152886391
2021-10-01:968,661,50.017918777024,22.0543422549963
2021-10-01:968,662,50.0174461190715,22.0549772679806
2021-10-01:968,663,50.0172048333651,22.0553044974804
2021-10-01:968,664,50.0169932765078,22.055591493845
2021-10-01:968,665,50.0169652699293,22.0556283742189
2021-10-01:968,666,50.0168153267394,22.0558302104473
2021-10-01:968,667,50.0166408233,22.0560635626316
2021-10-01:968,668,50.0162978467918,22.0565275847912
2021-10-01:968,669,50.0159514207982,22.0569969713688
2021-10-01:968,670,50.0157790686273,22.0572289824486
2021-10-01:968,671,50.0156088702518,22.0574603229761
2021-10-01:968,672,50.0149797773531,22.0583018660545
2021-10-01:968,673,50.0149030791624,22.0584031194448
2021-10-01:968,674,50.0148263808493,22.0584943145514
2021-10-01:968,675,50.0146579026644,22.058694139123
2021-10-01:968,676,50.0144730499608,22.0589033514261
2021-10-01:968,677,50.0142950908588,22.0590957999229
2021-10-01:968,678,50.0139159021962,22.0594786852598
2021-10-01:968,679,50.013502669326,22.0598575472832
2021-10-01:968,680,50.0127115274518,22.0605710148811
2021-10-01:968,681,50.0119298526994,22.0612804591656
2021-10-01:968,682,50.0115338395243,22.0616438984871
2021-10-01:968,683,50.0113179484864,22.0618363469839
2021-10-01:968,684,50.0112735635819,22.0618745684624
2021-10-01:968,685,50.0112373661538,22.0618450641632
2021-10-01:968,686,50.0111925502526,22.0618376880884
2021-10-01:968,687,50.0111662639834,22.0618410408497
2021-10-01:968,688,50.0111261881683,22.061844393611
2021-10-01:968,689,50.0110925761686,22.0618671923876
2021-10-01:968,690,50.0110645661508,22.0619174838066
2021-10-01:968,691,50.0110550858334,22.0619697868824
2021-10-01:968,692,50.0110581022983,22.0620247721672
2021-10-01:968,693,50.0110796484701,22.0620562881231
2021-10-01:968,694,50.0110796484701,22.0620562881231
2021-10-01:968,695,50.0110744773898,22.0620757341385
2021-10-01:968,696,50.0110529312156,22.0621085911989
2021-10-01:968,697,50.0110150099256,22.062161564827
2021-10-01:968,698,50.010979243227,22.0622219145298
2021-10-01:968,699,50.0109314106125,22.0623499900103
2021-10-01:968,700,50.0108973675516,22.0624378323555
2021-10-01:968,701,50.0108732357469,22.0625250041485
2021-10-01:968,702,50.0108344524641,22.0627214759588
2021-10-01:968,703,50.0108189391422,22.062835469842
2021-10-01:968,704,50.0107935145205,22.0631399005651
2021-10-01:968,705,50.0107728300725,22.0634570717812
2021-10-01:968,706,50.0107680898853,22.0635355263948
2021-10-01:968,707,50.010749560058,22.0636910945177
2021-10-01:968,708,50.0107155168682,22.063831910491
2021-10-01:968,709,50.0106732860424,22.0639767497778
2021-10-01:968,710,50.0106198510667,22.064101472497
2021-10-01:968,711,50.0104625622853,22.0643623173237
2021-10-01:968,712,50.0100583493022,22.0649416744709
2021-10-01:968,713,50.0098833903897,22.0651803910732
2021-10-01:968,714,50.0097821207774,22.0652910321951
2021-10-01:968,715,50.0096485307496,22.0654023438692
2021-10-01:968,716,50.0095127856636,22.0654948800802
2021-10-01:968,717,50.009385228027,22.0655465126038
2021-10-01:968,718,50.0092456037393,22.0655907690525
2021-10-01:968,719,50.008935757035,22.0656859874725
2021-10-01:968,720,50.008639698582,22.0657758414745
2021-10-01:968,721,50.0085332549952,22.065808698535
2021-10-01:968,722,50.0083957829696,22.0658697187901
2021-10-01:968,723,50.00828201272,22.065948843956
2021-10-01:968,724,50.0082320226766,22.0659863948822
2021-10-01:968,725,50.0081001521404,22.0661124587059
2021-10-01:968,726,50.0078407195066,22.0663511753082
2021-10-01:968,727,50.0075614615518,22.0665925741196
2021-10-01:968,728,50.0074089032801,22.066723331809
2021-10-01:968,729,50.0073761505936,22.0667481422424
2021-10-01:968,730,50.0072869425055,22.0668393373489
2021-10-01:968,731,50.0070016478948,22.0671920478344
2021-10-01:968,732,50.0067917699627,22.0674595981836
2021-10-01:968,733,50.0066348996162,22.067653387785
2021-10-01:968,734,50.0065633596728,22.0677305012941
2021-10-01:968,735,50.0064814764744,22.067790850997
2021-10-01:968,736,50.0064297606982,22.0678196847439
2021-10-01:968,737,50.0063646849342,22.0678451657295
2021-10-01:968,738,50.0062172944674,22.0678666234016
2021-10-01:968,739,50.0060574054674,22.0678813755512
2021-10-01:968,740,50.0055023149997,22.0679450780153
2021-10-01:968,741,50.0052070973494,22.0679826289415
2021-10-01:968,742,50.0051114205831,22.0679980516434
2021-10-01:968,743,50.0050553935596,22.0680349320173
2021-10-01:968,744,50.0050286729561,22.0680758357048
2021-10-01:968,745,50.0049756626826,22.0681630074978
2021-10-01:968,746,50.0049394605111,22.068285048008
2021-10-01:968,747,50.0049170496293,22.0685103535652
2021-10-01:968,748,50.0048498169213,22.0689944922924
2021-10-01:968,749,50.0048248201213,22.0692466199398
2021-10-01:968,750,50.0048230962036,22.0692922174931
2021-10-01:968,751,50.004818786409,22.0693364739418
2021-10-01:968,752,50.0048157695526,22.0694102346897
2021-10-01:968,753,50.0048015472268,22.0696704089642
2021-10-01:968,754,50.0047972374303,22.069997638464
2021-10-01:968,755,50.0048153385731,22.0703355967999
2021-10-01:968,756,50.0048394734194,22.070674225688
2021-10-01:968,757,50.0048636082537,22.0710088312626
2021-10-01:968,758,50.0048748137084,22.0712421834469
2021-10-01:968,759,50.0048640392328,22.0715982466936
2021-10-01:968,760,50.0047403480802,22.0729266107082
2021-10-01:968,761,50.0046231213282,22.0742563158274
2021-10-01:968,762,50.0046231213282,22.0742563158274
2021-10-01:968,763,50.0045843330017,22.0746539533138
2021-10-01:968,764,50.0045843330017,22.0746539533138
2021-10-01:968,765,50.0046321719332,22.0746680349112
2021-10-01:968,766,50.0046321719332,22.0746680349112
2021-10-01:968,767,50.0047067316144,22.0746921747923
2021-10-01:968,768,50.0047433649413,22.0746733993292
2021-10-01:1062,0,50.0355291876543,21.8882766366005
2021-10-01:1062,1,50.0355042068119,21.8882632255554
2021-10-01:1062,2,50.0354714732745,21.8882793188095
2021-10-01:1062,3,50.0354335712559,21.8882967531681
2021-10-01:1062,4,50.035409451774,21.8883208930492
2021-10-01:1062,5,50.035396530618,21.8883530795574
2021-10-01:1062,6,50.035404283312,21.8884053826332
2021-10-01:1062,7,50.0354163430558,21.8886159360409
2021-10-01:1062,8,50.0354757803201,21.889538615942
2021-10-01:1062,9,50.0355136823053,21.8900468945503
2021-10-01:1062,10,50.035650646048,21.891422867775
2021-10-01:1062,11,50.0356816566524,21.8918909132481
2021-10-01:1062,12,50.0356902707057,21.8920826911926
2021-10-01:1062,13,50.0356790724361,21.8930938839912
2021-10-01:1062,14,50.0356851022739,21.8934479355812
2021-10-01:1062,15,50.0356911321109,21.8936276435852
2021-10-01:1062,16,50.0357074988075,21.8937952816486
2021-10-01:1062,17,50.035742816397,21.8939937651157
2021-10-01:1062,18,50.0359702265947,21.8950009346008
2021-10-01:1062,19,50.0360132965866,21.8952476978302
2021-10-01:1062,20,50.0360361236667,21.8954408168793
2021-10-01:1062,21,50.0360520595463,21.8956661224365
2021-10-01:1062,22,50.0360555051412,21.8958914279938
2021-10-01:1062,23,50.0360615349317,21.8961328268051
2021-10-01:1062,24,50.0360701489168,21.8965432047844
2021-10-01:1062,25,50.0360701489168,21.896661221981
2021-10-01:1062,26,50.0360606735331,21.8969368189573
2021-10-01:1062,27,50.0360451683558,21.8970058858395
2021-10-01:1062,28,50.0360451683558,21.8970058858395
2021-10-01:1062,29,50.0360167421843,21.8971627950668
2021-10-01:1062,30,50.0360167421843,21.8971627950668
2021-10-01:1062,31,50.0360572279386,21.8973089754581
2021-10-01:1062,32,50.0360744559087,21.8974135816097
2021-10-01:1062,33,50.0361201099998,21.8977206945419
2021-10-01:1062,34,50.0362544878273,21.8987828493118
2021-10-01:1062,35,50.03628894362,21.8990309536457
2021-10-01:1062,36,50.036312201266,21.899177134037
2021-10-01:1062,37,50.0363389044753,21.8993085622787
2021-10-01:1062,38,50.0363776671722,21.8994721770287
2021-10-01:1062,39,50.0364035089526,21.8995432555676
2021-10-01:1062,40,50.0364526082973,21.8996666371822
2021-10-01:1062,41,50.036568034629,21.8998758494854
2021-10-01:1062,42,50.0366662329315,21.8999978899956
2021-10-01:1062,43,50.0367368666741,21.9000662863255
2021-10-01:1062,44,50.0368565992442,21.900168210268
2021-10-01:1062,45,50.037059885514,21.9002754986286
2021-10-01:1062,46,50.037284705344,21.9003747403622
2021-10-01:1062,47,50.0375009103945,21.9004766643047
2021-10-01:1062,48,50.0375577609632,21.9005142152309
2021-10-01:1062,49,50.0376206410594,21.9005651772022
2021-10-01:1062,50,50.0376817983341,21.9006308913231
2021-10-01:1062,51,50.0377377873202,21.9006952643394
2021-10-01:1062,52,50.0377929148734,21.9007730484009
2021-10-01:1062,53,50.0378583787607,21.900876313448
2021-10-01:1062,54,50.0379729403486,21.9011069834232
2021-10-01:1062,55,50.0380702744153,21.9013537466526
2021-10-01:1062,56,50.0380918084742,21.9014140963554
2021-10-01:1062,57,50.0382459920537,21.9017963111401
2021-10-01:1062,58,50.0384802812379,21.9023837149143
2021-10-01:1062,59,50.0387266281912,21.9030086696148
2021-10-01:1062,60,50.0392003687793,21.9042210280895
2021-10-01:1062,61,50.0394622161166,21.9048674404621
2021-10-01:1062,62,50.039600029931,21.9052281975746
2021-10-01:1062,63,50.0397550699994,21.9056238234043
2021-10-01:1062,64,50.0398592910973,21.9058853387833
2021-10-01:1062,65,50.0399566213398,21.9061388075352
2021-10-01:1062,66,50.0401874568781,21.9068066775799
2021-10-01:1062,67,50.0404062328191,21.907459795475
2021-10-01:1062,68,50.0406267303965,21.9080995023251
2021-10-01:1062,69,50.0408463656485,21.9087512791157
2021-10-01:1062,70,50.0416654670795,21.911143809557
2021-10-01:1062,71,50.0417679614378,21.9114696979523
2021-10-01:1062,72,50.0418411715597,21.9117540121078
2021-10-01:1062,73,50.0418799298143,21.9119229912758
2021-10-01:1062,74,50.0418980169891,21.9119954109192
2021-10-01:1062,75,50.0420022334349,21.9124527275562
2021-10-01:1062,76,50.0420608012555,21.9127115607262
2021-10-01:1062,77,50.0420875012677,21.9128309190273
2021-10-01:1062,78,50.0421210915844,21.912948936224
2021-10-01:1062,79,50.0421658786369,21.9131031632423
2021-10-01:1062,80,50.0424449354843,21.9139279425144
2021-10-01:1062,81,50.0427291583835,21.9147433340549
2021-10-01:1062,82,50.0427291583835,21.9147433340549
2021-10-01:1062,83,50.0428686853728,21.9151268899441
2021-10-01:1062,84,50.0429737609859,21.9154500961304
2021-10-01:1062,85,50.0434173153425,21.9168247282505
2021-10-01:1062,86,50.0437015324845,21.9177031517029
2021-10-01:1062,87,50.0439848866872,21.9185762107372
2021-10-01:1062,88,50.0441252712805,21.9190120697021
2021-10-01:1062,89,50.0442751292276,21.9194693863392
2021-10-01:1062,90,50.0443509192756,21.91969871521
2021-10-01:1062,91,50.0444146517234,21.9198676943779
2021-10-01:1062,92,50.0444818290767,21.9200232625008
2021-10-01:1062,93,50.0446118772755,21.9203424453735
2021-10-01:1062,94,50.0446342696451,21.9203880429268
2021-10-01:1062,95,50.0446799155968,21.9204819202423
2021-10-01:1062,96,50.0452974235459,21.9218914210796
2021-10-01:1062,97,50.0459132011074,21.9232942163944
2021-10-01:1062,98,50.0464161520236,21.9244448840618
2021-10-01:1062,99,50.0465022732273,21.9246473908424
2021-10-01:1062,100,50.0465306931906,21.9247010350227
2021-10-01:1062,101,50.0467726928027,21.9252589344978
2021-10-01:1062,102,50.0470172748008,21.9258114695549
2021-10-01:1062,103,50.0474883499963,21.9268856942654
2021-10-01:1062,104,50.0479654488637,21.9279786944389
2021-10-01:1062,105,50.0484098182724,21.9289965927601
2021-10-01:1062,106,50.0484459876943,21.9290877878666
2021-10-01:1062,107,50.0484623500429,21.9291213154793
2021-10-01:1062,108,50.0486604201361,21.9295719265938
2021-10-01:1062,109,50.0487594548761,21.9298388063908
2021-10-01:1062,110,50.0488309319963,21.9300708174706
2021-10-01:1062,111,50.049263237129,21.9315500557423
2021-10-01:1062,112,50.0493278242149,21.9318129122257
2021-10-01:1062,113,50.0493889665761,21.9321642816067
2021-10-01:1062,114,50.0494492477011,21.932582706213
2021-10-01:1062,115,50.0494940279163,21.9327718019485
2021-10-01:1062,116,50.0495456973435,21.932939440012
2021-10-01:1062,117,50.0495904774687,21.9330547749996
2021-10-01:1062,118,50.0498471012267,21.9336180388927
2021-10-01:1062,119,50.0499719679952,21.9338996708393
2021-10-01:1062,120,50.0500882229704,21.9341571629047
2021-10-01:1062,121,50.0501416140498,21.9343154132366
2021-10-01:1062,122,50.0501803656025,21.9345004856586
2021-10-01:1062,123,50.0501950050698,21.9346225261688
2021-10-01:1062,124,50.0502380623008,21.9350785017014
2021-10-01:1062,125,50.0502776749191,21.9352997839451
2021-10-01:1062,126,50.0503233155041,21.9354942440987
2021-10-01:1062,127,50.0503715394712,21.9356444478035
2021-10-01:1062,128,50.0505954358267,21.9362881779671
2021-10-01:1062,129,50.0508107197988,21.9369319081306
2021-10-01:1062,130,50.0508520542109,21.9370660185814
2021-10-01:1062,131,50.050882193864,21.9371625781059
2021-10-01:1062,132,50.0510983376785,21.9381040334702
2021-10-01:1062,133,50.051433315611,21.9394505023956
2021-10-01:1062,134,50.0520240422058,21.9418108463287
2021-10-01:1062,135,50.0522711807665,21.9428233802319
2021-10-01:1062,136,50.0525157347445,21.9438090920448
2021-10-01:1062,137,50.0525829007597,21.9440665841103
2021-10-01:1062,138,50.0526449000749,21.9443079829216
2021-10-01:1062,139,50.0527723428602,21.9447612762451
2021-10-01:1062,140,50.0529092573673,21.9452601671219
2021-10-01:1062,141,50.0530410049204,21.9457215070724
2021-10-01:1062,142,50.0531727521118,21.9461734592915
2021-10-01:1062,143,50.0531727521118,21.9461734592915
2021-10-01:1062,144,50.0531899739402,21.9462338089943
2021-10-01:1062,145,50.0531899739402,21.9462338089943
2021-10-01:1062,146,50.0532468059299,21.9464188814163
2021-10-01:1062,147,50.0533199985447,21.9466361403465
2021-10-01:1062,148,50.0534818829905,21.9471296668053
2021-10-01:1062,149,50.0535283816133,21.947258412838
2021-10-01:1062,150,50.0536601274666,21.9476419687271
2021-10-01:1062,151,50.0537910118777,21.9479946792126
2021-10-01:1062,152,50.053995087517,21.9485177099705
2021-10-01:1062,153,50.0542094951651,21.9490715861321
2021-10-01:1062,154,50.0543266009458,21.9493639469147
2021-10-01:1062,155,50.0544307904076,21.9496402144432
2021-10-01:1062,156,50.0546486403693,21.9501833617687
2021-10-01:1062,157,50.0547640229523,21.9504944980145
2021-10-01:1062,158,50.0547976043983,21.9506205618382
2021-10-01:1062,159,50.0548251583876,21.9507560133934
2021-10-01:1062,160,50.054839796438,21.9508914649487
2021-10-01:1062,161,50.0548466849308,21.9510725140572
2021-10-01:1062,162,50.0548268805114,21.9519643485546
2021-10-01:1062,163,50.0548234362638,21.952309012413
2021-10-01:1062,164,50.0548286026352,21.9526965916157
2021-10-01:1062,165,50.0548354911296,21.9529581069946
2021-10-01:1062,166,50.0548354911296,21.9529581069946
2021-10-01:1062,167,50.0548406574997,21.9530922174454
2021-10-01:1062,168,50.0548406574997,21.9530922174454
2021-10-01:1062,169,50.0548673504032,21.9533336162567
2021-10-01:1062,170,50.0548845716233,21.95347443223
2021-10-01:1062,171,50.0549129866231,21.9536152482033
2021-10-01:1062,172,50.0549379573666,21.953752040863
2021-10-01:1062,173,50.0550025368153,21.954098045826
2021-10-01:1062,174,50.0550163137531,21.9541557133198
2021-10-01:1062,175,50.0550567834851,21.95437297225
2021-10-01:1062,176,50.0550869204974,21.9546250998974
2021-10-01:1062,177,50.0550972531829,21.9547793269157
2021-10-01:1062,178,50.0551041416387,21.9549603760242
2021-10-01:1062,179,50.055100697411,21.9553332030773
2021-10-01:1062,180,50.0550817541537,21.9558160007
2021-10-01:1062,181,50.0550214801038,21.9570980966091
2021-10-01:1062,182,50.0550068421088,21.9572670757771
2021-10-01:1062,183,50.0549792882238,21.9574655592442
2021-10-01:1062,184,50.0549388184265,21.9576801359653
2021-10-01:1062,185,50.0548406574997,21.9581723213196
2021-10-01:1062,186,50.0547579955108,21.9585679471493
2021-10-01:1062,187,50.0547252751009,21.9587033987045
2021-10-01:1062,188,50.0546994431826,21.958794593811
2021-10-01:1062,189,50.0546675837975,21.958873718977
2021-10-01:1062,190,50.0545935321721,21.9590306282043
2021-10-01:1062,191,50.0544669552918,21.9592787325382
2021-10-01:1062,192,50.0544376789591,21.9593296945095
2021-10-01:1062,193,50.0541655804236,21.9598567485809
2021-10-01:1062,194,50.054080334046,21.960047185421
2021-10-01:1062,195,50.0540148922797,21.960226893425
2021-10-01:1062,196,50.0539563390446,21.9603864848614
2021-10-01:1062,197,50.053800483762,21.9608893990517
2021-10-01:1062,198,50.0537703459418,21.9609899818897
2021-10-01:1062,199,50.0537445135094,21.961130797863
2021-10-01:1062,200,50.0537135145721,21.9612957537174
2021-10-01:1062,201,50.0536988761781,21.9614298641682
2021-10-01:1062,202,50.0536919875206,21.9616001844406
2021-10-01:1062,203,50.0536902653561,21.961767822504
2021-10-01:1062,204,50.0536971540138,21.9620615243912
2021-10-01:1062,205,50.0537083480807,21.9623458385468
2021-10-01:1062,206,50.0537272918801,21.9629104435444
2021-10-01:1062,207,50.0537281529617,21.9632148742676
2021-10-01:1062,208,50.053714375654,21.9635058939457
2021-10-01:1062,209,50.053698015096,21.9637969136238
2021-10-01:1062,210,50.053698015096,21.9641335308552
2021-10-01:1062,211,50.0537057648347,21.9643025100231
2021-10-01:1062,212,50.0537195421448,21.9644647836685
2021-10-01:1062,213,50.0537453745907,21.9646914303303
2021-10-01:1062,214,50.0537677626992,21.964825540781
2021-10-01:1062,215,50.0537892897167,21.9649489223957
2021-10-01:1062,216,50.0538426766786,21.9651916623116
2021-10-01:1062,217,50.0538917581878,21.9653485715389
2021-10-01:1062,218,50.0541862461893,21.9663745164871
2021-10-01:1062,219,50.0542026065808,21.9664254784584
2021-10-01:1062,220,50.0544514560591,21.9672703742981
2021-10-01:1062,221,50.0544979537424,21.9674071669579
2021-10-01:1062,222,50.0545323964417,21.9674769043922
2021-10-01:1062,223,50.0545685612493,21.9675305485725
2021-10-01:1062,224,50.0546365854566,21.967616379261
2021-10-01:1062,225,50.0546994431826,21.9676794111729
2021-10-01:1062,226,50.0548380743147,21.9678162038326
2021-10-01:1062,227,50.0548380743147,21.9678162038326
2021-10-01:1062,228,50.0548311858207,21.9680160284042
2021-10-01:1062,229,50.0548225752018,21.9680871069431
2021-10-01:1062,230,50.0548225752018,21.9680871069431
2021-10-01:1062,231,50.0537694848609,21.9692230224609
2021-10-01:1062,232,50.0537694848609,21.9692230224609
2021-10-01:1062,233,50.0538426766786,21.9696682691574
2021-10-01:1062,234,50.0538426766786,21.9696682691574
2021-10-01:1062,235,50.0541612750546,21.971036195755
2021-10-01:1062,236,50.0546994431826,21.9735078513622
2021-10-01:1062,237,50.0547282888238,21.9736070930958
2021-10-01:1062,238,50.0555544722914,21.9773045182228
2021-10-01:1062,239,50.0557886770023,21.9784310460091
2021-10-01:1062,240,50.0557886770023,21.9784310460091
2021-10-01:1062,241,50.0558282850389,21.9785825908184
2021-10-01:1062,242,50.0558282850389,21.9785825908184
2021-10-01:1062,243,50.0558937243321,21.9788025319576
2021-10-01:1062,244,50.0559316101979,21.9789218902588
2021-10-01:1062,245,50.0559841337351,21.9791284203529
2021-10-01:1062,246,50.0560202974486,21.9792880117893
2021-10-01:1062,247,50.0560435455358,21.9793725013733
2021-10-01:1062,248,50.0561330936181,21.9798982143402
2021-10-01:1062,249,50.0561623689164,21.9801181554794
2021-10-01:1062,250,50.0561795896718,21.9803139567375
2021-10-01:1062,251,50.0562019766445,21.9806841015816
2021-10-01:1062,252,50.0562019766445,21.9810247421265
2021-10-01:1062,253,50.056195518865,21.9811856746674
2021-10-01:1062,254,50.0561348156949,21.9821217656136
2021-10-01:1062,255,50.0560521559356,21.9831168651581
2021-10-01:1062,256,50.0558937243321,21.9851258397102
2021-10-01:1062,257,50.0558876970325,21.9852237403393
2021-10-01:1062,258,50.0558093420689,21.9860324263573
2021-10-01:1062,259,50.0557964264033,21.9862550497055
2021-10-01:1062,260,50.0557964264033,21.9862550497055
2021-10-01:1062,261,50.0557516520689,21.9868746399879
2021-10-01:1062,262,50.0556879346748,21.9874365627766
2021-10-01:1062,263,50.0556612422279,21.987778544426
2021-10-01:1062,264,50.0556483265224,21.9878911972046
2021-10-01:1062,265,50.0556483265224,21.9878911972046
2021-10-01:1062,266,50.0556104404329,21.9883713126183
2021-10-01:1062,267,50.0556104404329,21.9883713126183
2021-10-01:1062,268,50.0555768595558,21.9889372587204
2021-10-01:1062,269,50.0555579164866,21.989218890667
2021-10-01:1062,270,50.0555415565572,21.9894213974476
2021-10-01:1062,271,50.0555372513117,21.9894951581955
2021-10-01:1062,272,50.0554713810071,21.9902508705854
2021-10-01:1062,273,50.0554485631681,21.990448012948
2021-10-01:1062,274,50.0554274674205,21.9906391203403
2021-10-01:1062,275,50.0553702074874,21.991021335125
2021-10-01:1062,276,50.0553056285335,21.9913740456104
2021-10-01:1062,277,50.0552462158192,21.9916603714228
2021-10-01:1062,278,50.0551652766407,21.9919815659523
2021-10-01:1062,279,50.055074435166,21.9923128187656
2021-10-01:1062,280,50.054986607226,21.9925843924284
2021-10-01:1062,281,50.054986607226,21.9925843924284
2021-10-01:1062,282,50.0549603449187,21.9926708936691
2021-10-01:1062,283,50.0548208530778,21.9930611550808
2021-10-01:1062,284,50.0546650006032,21.993466168642
2021-10-01:1062,285,50.0543842926592,21.9942681491375
2021-10-01:1062,286,50.0542822557757,21.9944733381271
2021-10-01:1062,287,50.0542822557757,21.9944733381271
2021-10-01:1062,288,50.0542409243181,21.9944800436497
2021-10-01:1062,289,50.0542125089204,21.9944921135902
2021-10-01:1062,290,50.054189259946,21.9945082068443
2021-10-01:1062,291,50.0541466367972,21.9945544749498
2021-10-01:1062,292,50.0541466367972,21.9945544749498
2021-10-01:1062,293,50.0541276931634,21.9945859909058
2021-10-01:1062,294,50.0541117632837,21.994623541832
2021-10-01:1062,295,50.0540988471611,21.9946631044149
2021-10-01:1062,296,50.054091958561,21.9947006553411
2021-10-01:1062,297,50.054091958561,21.9947006553411
2021-10-01:1062,298,50.0540910974859,21.994766369462
2021-10-01:1062,299,50.0540949723236,21.9948314130306
2021-10-01:1062,300,50.0540988471611,21.9948622584343
2021-10-01:1062,301,50.054106596835,21.9948924332857
2021-10-01:1062,302,50.0541147770451,21.9949219375849
2021-10-01:1062,303,50.0541272626261,21.9949507713318
2021-10-01:1062,304,50.0541272626261,21.9949507713318
2021-10-01:1062,305,50.0541074579098,21.9950245320797
2021-10-01:1062,306,50.0537832621528,21.995791643858
2021-10-01:1062,307,50.0528885910516,21.9978341460228
2021-10-01:1062,308,50.0528429529064,21.9978944957256
2021-10-01:1062,309,50.0527813843963,21.9979555159807
2021-10-01:1062,310,50.0527813843963,21.9979555159807
2021-10-01:1062,311,50.0527585652781,21.9979441165924
2021-10-01:1062,312,50.052729287903,21.9979400932789
2021-10-01:1062,313,50.0526896773083,21.9979441165924
2021-10-01:1062,314,50.05265910824,21.9979541748762
2021-10-01:1062,315,50.05265910824,21.9979541748762
2021-10-01:1062,316,50.0526371501649,21.9979736208916
2021-10-01:1062,317,50.052616483732,21.9980004429817
2021-10-01:1062,318,50.0525906506785,21.9980299472809
2021-10-01:1062,319,50.0525717064303,21.9980628043413
2021-10-01:1062,320,50.0525717064303,21.9980628043413
2021-10-01:1062,321,50.0525613732009,21.9981010258198
2021-10-01:1062,322,50.0525544843801,21.998143941164
2021-10-01:1062,323,50.0525450122498,21.998228430748
2021-10-01:1062,324,50.0525493177638,21.9983142614365
2021-10-01:1062,325,50.0525553454828,21.9983544945717
2021-10-01:1062,326,50.0525643870597,21.9983900338411
2021-10-01:1062,327,50.0525643870597,21.9983900338411
2021-10-01:1062,328,50.0525424289413,21.9984698295593
2021-10-01:1062,329,50.052495929363,21.998593211174
2021-10-01:1062,330,50.052094653353,21.9994381070137
2021-10-01:1062,331,50.0520653755729,21.9995051622391
2021-10-01:1062,332,50.0519534309547,21.9997894763947
2021-10-01:1062,333,50.0518828195997,22.0000013709068
2021-10-01:1062,334,50.0518414860753,22.0001274347305
2021-10-01:1062,335,50.0518053192124,22.0002454519272
2021-10-01:1062,336,50.0517527911009,22.0004291832447
2021-10-01:1062,337,50.0514707744376,22.00170122087
2021-10-01:1062,338,50.0514040374274,22.0019727945328
2021-10-01:1062,339,50.0513756203498,22.0020760595798
2021-10-01:1062,340,50.0513497866282,22.0021639019251
2021-10-01:1062,341,50.0513497866282,22.0021639019251
2021-10-01:1062,342,50.0491960664675,22.0005887746811
2021-10-01:1062,343,50.0491443966639,22.0005539059639
2021-10-01:1062,344,50.04882404264,22.0002722740173
2021-10-01:1062,345,50.0486276955684,22.000030875206
2021-10-01:1062,346,50.0483090604532,21.9996151328087
2021-10-01:1062,347,50.0482694462099,21.9995239377022
2021-10-01:1062,348,50.0482694462099,21.9995239377022
2021-10-01:1062,349,50.0482823639015,21.9994501769543
2021-10-01:1062,350,50.0482849474394,21.9993710517883
2021-10-01:1062,351,50.0482840862602,21.9992999732494
2021-10-01:1062,352,50.048274613287,21.9992262125015
2021-10-01:1062,353,50.048274613287,21.9992262125015
2021-10-01:1062,354,50.0482177754087,21.9990894198418
2021-10-01:1062,355,50.0481523256473,21.9989928603172
2021-10-01:1062,356,50.0481523256473,21.9989928603172
2021-10-01:1062,357,50.0481084053627,21.9989720731974
2021-10-01:1062,358,50.0480610403048,21.9989579916
2021-10-01:1062,359,50.048012814016,21.9989539682865
2021-10-01:1062,360,50.0479628653086,21.9989620149136
2021-10-01:1062,361,50.0479288484868,21.9989807903767
2021-10-01:1062,362,50.0478948316409,21.9990076124668
2021-10-01:1062,363,50.0478633983314,21.999037116766
2021-10-01:1062,364,50.0478354097509,21.9990733265877
2021-10-01:1062,365,50.0478065599662,21.9991182535887
2021-10-01:1062,366,50.0477863220472,21.9991698861122
2021-10-01:1062,367,50.0477721124393,21.9992148131132
2021-10-01:1062,368,50.0477613475821,21.9992637634277
2021-10-01:1062,369,50.0477613475821,21.9992637634277
2021-10-01:1062,370,50.0477079538547,21.9992986321449
2021-10-01:1062,371,50.0476476705426,21.9993281364441
2021-10-01:1062,372,50.0471877924987,21.9993817806244
2021-10-01:1062,373,50.04715,21.99933
2021-10-01:1062,374,50.04715,21.99933
2021-10-01:1062,375,50.0471391347325,21.9993911683559
2021-10-01:1062,376,50.0465548070857,21.9994622468948
2021-10-01:1062,377,50.046378258645,21.9995105266571
2021-10-01:1062,378,50.045636317489,21.9998015463352
2021-10-01:1062,379,50.0455721560494,21.9998297095299
2021-10-01:1062,380,50.0449391493295,22.0000791549683
2021-10-01:1062,381,50.0449391493295,22.0000791549683
2021-10-01:1062,382,50.0448736950972,22.0001113414764
2021-10-01:1062,383,50.0448736950972,22.0001113414764
2021-10-01:1062,384,50.0445619250289,22.0002360641956
2021-10-01:1062,385,50.044332833025,22.0003218948841
2021-10-01:1062,386,50.0442475691805,22.0003500580788
2021-10-01:1062,387,50.044151108891,22.0003755390644
2021-10-01:1062,388,50.0440546484076,22.000387609005
2021-10-01:1062,389,50.0439564652165,22.000398337841
2021-10-01:1062,390,50.0438548367897,22.000398337841
2021-10-01:1062,391,50.0437600982319,22.000398337841
2021-10-01:1062,392,50.0436619144384,22.000384926796
2021-10-01:1062,393,50.0435378925174,22.0003634691238
2021-10-01:1062,394,50.0434043963415,22.0003218948841
2021-10-01:1062,395,50.0432019982055,22.000218629837
2021-10-01:1062,396,50.0426171919878,21.9999141991138
2021-10-01:1062,397,50.0420272108965,21.9995856285095
2021-10-01:1062,398,50.0418670103996,21.9994729757309
2021-10-01:1062,399,50.0413726248502,21.9990116357803
2021-10-01:1062,400,50.0413726248502,21.9990116357803
2021-10-01:1062,401,50.0412744361734,21.9989365339279
2021-10-01:1062,402,50.0411934734292,21.9988802075386
2021-10-01:1062,403,50.0411211236274,21.9988426566124
2021-10-01:1062,404,50.041009153481,21.9987943768501
2021-10-01:1062,405,50.041009153481,21.9987943768501
2021-10-01:1062,406,50.0409660879705,21.9988963007927
2021-10-01:1062,407,50.0409212997987,21.9990491867065
2021-10-01:1062,408,50.0408747889606,21.999314725399
2021-10-01:1062,409,50.0408747889606,21.999314725399
2021-10-01:1062,410,50.0408300007036,21.9995105266571
2021-10-01:1062,411,50.04078865766,21.9997733831406
2021-10-01:1062,412,50.0407679861249,22.0000053942204
2021-10-01:1062,413,50.0407537744393,22.0001790672541
2021-10-01:1062,414,50.0407442999799,22.0002984255552
2021-10-01:1062,415,50.040735256176,22.0005941390991
2021-10-01:1062,416,50.0407369788055,22.000760436058
2021-10-01:1062,417,50.040735256176,22.000929415226
2021-10-01:1062,418,50.0407417160361,22.0010742545128
2021-10-01:1062,419,50.040746022609,22.0012311637402
2021-10-01:1062,420,50.0407817671493,22.0024502277374
2021-10-01:1062,421,50.0407817671493,22.0024502277374
2021-10-01:1062,422,50.0407869350324,22.0026540756226
2021-10-01:1062,423,50.0407869350324,22.0026540756226
2021-10-01:1062,424,50.0408093291863,22.0033970475197
2021-10-01:1062,425,50.0408076065594,22.0037725567818
2021-10-01:1062,426,50.0408037306488,22.0039596408606
2021-10-01:1062,427,50.0407895189738,22.0041413605213
2021-10-01:1062,428,50.0407645408682,22.0043834298849
2021-10-01:1062,429,50.0407645408682,22.0043834298849
2021-10-01:1062,430,50.0406224238129,22.0052745938301
2021-10-01:1062,431,50.0400927110825,22.007785141468
2021-10-01:1062,432,50.0400371555063,22.0080225169659
2021-10-01:1062,433,50.0400371555063,22.0080225169659
2021-10-01:1062,434,50.0400005490837,22.0081686973572
2021-10-01:1062,435,50.0399402560916,22.0083363354206
2021-10-01:1062,436,50.0398808243538,22.0084838569164
2021-10-01:1062,437,50.0398136405616,22.0086407661438
2021-10-01:1062,438,50.0397507633376,22.0087882876396
2021-10-01:1062,439,50.0397145873632,22.0088794827461
2021-10-01:1062,440,50.0396784113615,22.0089854300022
2021-10-01:1062,441,50.0396586006824,22.0090538263321
2021-10-01:1062,442,50.0396387899951,22.0091436803341
2021-10-01:1062,443,50.0396112272861,22.009301930666
2021-10-01:1062,444,50.0395845258967,22.0095486938953
2021-10-01:1062,445,50.0395569631565,22.0097820460796
2021-10-01:1062,446,50.0395182030264,22.0102339982986
2021-10-01:1062,447,50.0395182030264,22.0102339982986
2021-10-01:1062,448,50.0395018376288,22.0103868842125
2021-10-01:1062,449,50.0395018376288,22.0103868842125
2021-10-01:1062,450,50.0394527414023,22.0107945799828
2021-10-01:1062,451,50.0392227636732,22.0123006403446
2021-10-01:1062,452,50.0391064823796,22.0130570232868
2021-10-01:1062,453,50.0389979529181,22.0138040184975
2021-10-01:1062,454,50.0389617763765,22.014072239399
2021-10-01:1062,455,50.0389333519318,22.0143377780914
2021-10-01:1062,456,50.0388506625423,22.0153020322323
2021-10-01:1062,457,50.0387920908053,22.0159444212914
2021-10-01:1062,458,50.0387412711521,22.0162917673588
2021-10-01:1062,459,50.0387412711521,22.0162917673588
2021-10-01:1062,460,50.0387145692788,22.0165814459324
2021-10-01:1062,461,50.038677531172,22.0170038938522
2021-10-01:1062,462,50.038677531172,22.0170038938522
2021-10-01:1062,463,50.0386702096823,22.0170595496893
2021-10-01:1062,464,50.0386702096823,22.0170595496893
2021-10-01:1062,465,50.0384380748149,22.0195405930281
2021-10-01:1062,466,50.0384294612546,22.0196505635977
2021-10-01:1062,467,50.0382701101108,22.0214295387268
2021-10-01:1062,468,50.0382701101108,22.0214295387268
2021-10-01:1062,469,50.0382063695051,22.0221684873104
2021-10-01:1062,470,50.0382063695051,22.0221684873104
2021-10-01:1062,471,50.0380793187212,22.0235538482666
2021-10-01:1062,472,50.037949683507,22.0249029994011
2021-10-01:1062,473,50.037949683507,22.0249029994011
2021-10-01:1062,474,50.0377072087282,22.0276127010584
2021-10-01:1062,475,50.037586616908,22.0289672166109
2021-10-01:1062,476,50.0374647327248,22.0303156971931
2021-10-01:1062,477,50.0374531041823,22.0304377377033
2021-10-01:1062,478,50.0374453518191,22.0305054634809
2021-10-01:1062,479,50.0374419063239,22.030611410737
2021-10-01:1062,480,50.0374242481573,22.0315200090408
2021-10-01:1062,481,50.0374233867832,22.0315816998482
2021-10-01:1062,482,50.0374190799122,22.0316500961781
2021-10-01:1062,483,50.0374117582307,22.0317104458809
2021-10-01:1062,484,50.0374001296754,22.0317694544792
2021-10-01:1062,485,50.0373002101211,22.0320376753807
2021-10-01:1062,486,50.0372002903589,22.0322924852371
2021-10-01:1062,487,50.0372002903589,22.0322924852371
2021-10-01:1062,488,50.0371783252109,22.0323333889246
2021-10-01:1062,489,50.0371606669473,22.0323729515076
2021-10-01:1062,490,50.0371451621252,22.0324151962996
2021-10-01:1062,491,50.0371331028156,22.032458782196
2021-10-01:1062,492,50.0371214741928,22.0325184613466
2021-10-01:1062,493,50.0371141524659,22.032580152154
2021-10-01:1062,494,50.0371128603964,22.0326378196478
2021-10-01:1062,495,50.0371175979846,22.0326948165894
2021-10-01:1062,496,50.0371343948847,22.0327880233526
2021-10-01:1062,497,50.0371554986738,22.0328825712204
2021-10-01:1062,498,50.0371722955606,22.0329342037439
2021-10-01:1062,499,50.0371933993331,22.032987177372
2021-10-01:1062,500,50.0372196713635,22.0330300927162
2021-10-01:1062,501,50.0372536957749,22.0330730080605
2021-10-01:1062,502,50.0372536957749,22.0330730080605
2021-10-01:1062,503,50.037370842931,22.0332956314087
2021-10-01:1062,504,50.037441475637,22.0334404706955
2021-10-01:1062,505,50.0374828215631,22.0335558056831
2021-10-01:1062,506,50.0375086627487,22.0336711406708
2021-10-01:1062,507,50.0375379494091,22.0338374376297
2021-10-01:1062,508,50.0376094432401,22.0344597101212
2021-10-01:1062,509,50.0376464821709,22.0349103212357
2021-10-01:1062,510,50.0376464821709,22.0349103212357
2021-10-01:1062,511,50.0376688777896,22.0352509617805
2021-10-01:1062,512,50.0377709499965,22.0367737859488
2021-10-01:1062,513,50.0377765488876,22.0368287712336
2021-10-01:1062,514,50.0379561437419,22.039604857564
2021-10-01:1062,515,50.0379561437419,22.039604857564
2021-10-01:1062,516,50.03797121762,22.0398630201817
2021-10-01:1062,517,50.03797121762,22.0398630201817
2021-10-01:1062,518,50.0379789698983,22.0399736613035
2021-10-01:1062,519,50.0379789698983,22.0399736613035
2021-10-01:1062,520,50.0380013653619,22.04037129879
2021-10-01:1062,521,50.0380013653619,22.04037129879
2021-10-01:1062,522,50.0380573539753,22.0414401590824
2021-10-01:1062,523,50.038103867543,22.0422126352787
2021-10-01:1062,524,50.038103867543,22.0422126352787
2021-10-01:1062,525,50.0381090357144,22.0422796905041
2021-10-01:1062,526,50.0381770832526,22.0429033041
2021-10-01:1062,527,50.0382184285451,22.0435979962349
2021-10-01:1062,528,50.0382477147725,22.0440083742142
2021-10-01:1062,529,50.0382477147725,22.0444187521935
2021-10-01:1062,530,50.0382614965204,22.0447298884392
2021-10-01:1062,531,50.0383192075466,22.0456773787737
2021-10-01:1062,532,50.0383192075466,22.0456773787737
2021-10-01:1062,533,50.0383265290898,22.0457873493433
2021-10-01:1062,534,50.0383265290898,22.0457873493433
2021-10-01:1062,535,50.0384604700644,22.0457410812378
2021-10-01:1062,536,50.0384604700644,22.0457410812378
2021-10-01:1062,537,50.0384699449745,22.0457383990288
2021-10-01:1062,538,50.0389548856035,22.0457088947296
2021-10-01:1062,539,50.0389975222452,22.0457028597593
2021-10-01:1062,540,50.0399919358037,22.0456364750862
2021-10-01:1062,541,50.040997956452,22.0455694198608
2021-10-01:1062,542,50.040997956452,22.0455694198608
2021-10-01:1062,543,50.0412262030656,22.0455600321293
2021-10-01:1062,544,50.0412994140137,22.0455479621887
2021-10-01:1062,545,50.0412994140137,22.0455479621887
2021-10-01:1062,546,50.0413493696554,22.0455265045166
2021-10-01:1062,547,50.0413493696554,22.0455265045166
2021-10-01:1062,548,50.0414380838565,22.0454621315002
2021-10-01:1062,549,50.0415147396846,22.0454004406929
2021-10-01:1062,550,50.0415405787002,22.0453307032585
2021-10-01:1062,551,50.0417886325423,22.0451161265373
2021-10-01:1041,0,50.0282790294877,22.0182779431343
2021-10-01:1041,1,50.0283031525511,22.0186319947243
2021-10-01:1041,2,50.028311767928,22.0188170671463
2021-10-01:1041,3,50.0283065987021,22.0191523432732
2021-10-01:1041,4,50.0282979833243,22.0192435383797
2021-10-01:1041,5,50.028236383328,22.0199080556631
2021-10-01:1041,6,50.028236383328,22.0199080556631
2021-10-01:1041,7,50.0282264756289,22.0199891924858
2021-10-01:1041,8,50.0282307833244,22.0200703293085
2021-10-01:1041,9,50.0282307833244,22.0200703293085
2021-10-01:1041,10,50.0282557679507,22.0201407372952
2021-10-01:1041,11,50.0283031525511,22.020211815834
2021-10-01:1041,12,50.0283031525511,22.020211815834
2021-10-01:1041,13,50.0283729370593,22.020251378417
2021-10-01:1041,14,50.0283729370593,22.020251378417
2021-10-01:1041,15,50.0284112754188,22.0202507078648
2021-10-01:1041,16,50.028472013656,22.0202138274908
2021-10-01:1041,17,50.0285081981013,22.0201682299376
2021-10-01:1041,18,50.0285400748519,22.0200817286968
2021-10-01:1041,19,50.0285529978528,22.0200059562922
2021-10-01:1041,20,50.0285508440196,22.0199382305145
2021-10-01:1041,21,50.0285508440196,22.0199382305145
2021-10-01:1041,22,50.0285133673055,22.019844353199
2021-10-01:1041,23,50.0285133673055,22.019844353199
2021-10-01:1041,24,50.0285413671521,22.0197585225105
2021-10-01:1041,25,50.0285784130779,22.0194031298161
2021-10-01:1041,26,50.0286357049767,22.0187902450562
2021-10-01:1041,27,50.0287097966543,22.0177307724953
2021-10-01:1041,28,50.0287442578607,22.0172640681267
2021-10-01:1041,29,50.0287442578607,22.0172640681267
2021-10-01:1041,30,50.0287494270395,22.0171514153481
2021-10-01:1041,31,50.0287533039233,22.0170327275991
2021-10-01:1041,32,50.0287567500419,22.0168637484312
2021-10-01:1041,33,50.0287533039233,22.0167464017868
2021-10-01:1041,34,50.0287472732151,22.0166525244713
2021-10-01:1041,35,50.028742104036,22.0165660232306
2021-10-01:1041,36,50.028742534801,22.0165184140205
2021-10-01:1041,37,50.028742534801,22.0165184140205
2021-10-01:1041,38,50.0286408741672,22.0164942741394
2021-10-01:1041,39,50.0285598901186,22.0164835453033
2021-10-01:1041,40,50.0285081981013,22.0164835453033
2021-10-01:1041,41,50.0284444445366,22.0164915919304
2021-10-01:1041,42,50.028229060246296,22.0165076851845
2021-10-01:1041,43,50.028229060246296,22.0165076851845
2021-10-01:1041,44,50.0279469053645,22.0165693759918
2021-10-01:1041,45,50.0278038888219,22.0166035741568
2021-10-01:1041,46,50.027669056571,22.0166364312172
2021-10-01:1041,47,50.0275260392011,22.0166599005461
2021-10-01:1041,48,50.0275260392011,22.0166599005461
2021-10-01:1041,49,50.0270875073819,22.0167611539364
2021-10-01:1041,50,50.0268092228346,22.0168228447437
2021-10-01:1041,51,50.026552475909,22.0168563723564
2021-10-01:1041,52,50.0234166925698,22.0169462263584
2021-10-01:1041,53,50.0234166925698,22.0169462263584
2021-10-01:1041,54,50.0227338495758,22.016958296299
2021-10-01:1041,55,50.0226395001591,22.016966342926
2021-10-01:1041,56,50.0217731139756,22.0169945061207
2021-10-01:1041,57,50.0217731139756,22.0169945061207
2021-10-01:1041,58,50.0215999210297,22.0169931650162
2021-10-01:1041,59,50.0215999210297,22.0169931650162
2021-10-01:1041,60,50.0208334701241,22.0170219987631
2021-10-01:1041,61,50.0204508863447,22.0170280337334
2021-10-01:1041,62,50.020020475951,22.0170320570469
2021-10-01:1041,63,50.019674507644,22.0170152932405
2021-10-01:1041,64,50.0195508546061,22.0170012116432
2021-10-01:1041,65,50.0194801955844,22.0169958472252
2021-10-01:1041,66,50.0194801955844,22.0169958472252
2021-10-01:1041,67,50.0187257747958,22.0168308913708
2021-10-01:1041,68,50.0184612292353,22.0168000459671
2021-10-01:1041,69,50.0181828947116,22.0167618244886
2021-10-01:1041,70,50.0181828947116,22.0167618244886
2021-10-01:1041,71,50.0181074942148,22.0157097280025
2021-10-01:1041,72,50.0180713019342,22.0151203125715
2021-10-01:1041,73,50.0180626847206,22.014986872673
2021-10-01:1041,74,50.0180312318776,22.014487311244
2021-10-01:1041,75,50.0180170134624,22.0139126479626
2021-10-01:1041,76,50.0180088271002,22.0134264975786
2021-10-01:1041,77,50.0180062419329,22.0129430294037
2021-10-01:1041,78,50.0180355404874,22.0125158876181
2021-10-01:1041,79,50.0180738870981,22.0120880752802
2021-10-01:1041,80,50.0181268829253,22.0116676390171
2021-10-01:1041,81,50.018179878694,22.0113055408001
2021-10-01:1041,82,50.018179878694,22.0113055408001
2021-10-01:1041,83,50.0182742368693,22.0108227431774
2021-10-01:1041,84,50.0182742368693,22.0108227431774
2021-10-01:1041,85,50.0185047457876,22.0098933577538
2021-10-01:1041,86,50.0187602431655,22.0088399201632
2021-10-01:1041,87,50.0187804933211,22.0087574422359
2021-10-01:1041,88,50.0190795052643,22.0075390487909
2021-10-01:1041,89,50.0190795052643,22.0075390487909
2021-10-01:1041,90,50.0195258654518,22.0057171583176
2021-10-01:1041,91,50.0196452100889,22.0051699876785
2021-10-01:1041,92,50.0196753693365,22.0050130784512
2021-10-01:1041,93,50.0197309484719,22.0047267526388
2021-10-01:1041,94,50.0197740330287,22.0044504851103
2021-10-01:1041,95,50.0198571861141,22.003863081336
2021-10-01:1041,96,50.0198571861141,22.003863081336
2021-10-01:1041,97,50.0198757124296,22.0037182420492
2021-10-01:1041,98,50.0198757124296,22.0037182420492
2021-10-01:1041,99,50.0199088874418,22.0034466683865
2021-10-01:1041,100,50.0199088874418,22.0034466683865
2021-10-01:1041,101,50.0199455091819,22.0030269026756
2021-10-01:1041,102,50.0199743757103,22.002605125308
2021-10-01:1041,103,50.02006,22.00256
2021-10-01:1041,104,50.02006,22.00256
2021-10-01:1041,105,50.0199786841459,22.0024897903204
2021-10-01:1041,106,50.0199980721012,22.0017716288567
2021-10-01:1041,107,50.0200144441464,22.0010447502136
2021-10-01:1041,108,50.020045895691,21.9995970278978
2021-10-01:1041,109,50.0200816556415,21.9980292767286
2021-10-01:1041,110,50.0201290483059,21.9966284930706
2021-10-01:1041,111,50.0201312025168,21.9965393096209
2021-10-01:1041,112,50.02022,21.99646
2021-10-01:1041,113,50.02022,21.99646
2021-10-01:1041,114,50.0201376651489,21.9964152574539
2021-10-01:1041,115,50.0201936745911,21.9951117038727
2021-10-01:1041,116,50.0201936745911,21.9951117038727
2021-10-01:1041,117,50.020201860581,21.9948522001505
2021-10-01:1041,118,50.020201860581,21.9948522001505
2021-10-01:1041,119,50.0202053073132,21.9946899265051
2021-10-01:1041,120,50.0202053073132,21.9946899265051
2021-10-01:1041,121,50.0202117699354,21.9944766908884
2021-10-01:1041,122,50.0202117699354,21.9944766908884
2021-10-01:1041,123,50.020238912939,21.993814855814
2021-10-01:1041,124,50.0202716568595,21.9931469857693
2021-10-01:1041,125,50.0202751035867,21.9930584728718
2021-10-01:1041,126,50.0202901830152,21.9927030801773
2021-10-01:1041,127,50.0202901830152,21.9927030801773
2021-10-01:1041,128,50.0203349904318,21.9909596443176
2021-10-01:1041,129,50.0203349904318,21.9909596443176
2021-10-01:1041,130,50.0204349452877,21.9875921308994
2021-10-01:1041,131,50.0204409770396,21.9874680787325
2021-10-01:1041,132,50.0204439929153,21.9873835891485
2021-10-01:1041,133,50.02048,21.986205
2021-10-01:1041,134,50.0205439475444,21.9856435060501
2021-10-01:1041,135,50.020596,21.98536
2021-10-01:1041,136,50.0207,21.984963
2021-10-01:1041,137,50.020852,21.984552
2021-10-01:1041,138,50.020993,21.984277
2021-10-01:1041,139,50.021153,21.984034
2021-10-01:1041,140,50.0213,21.983833
2021-10-01:1041,141,50.021459,21.983637
2021-10-01:1041,142,50.02163,21.983458
2021-10-01:1041,143,50.021667,21.983419
2021-10-01:1041,144,50.0217498492879,21.9833301007748
2021-10-01:1041,145,50.0217800072143,21.9832992553711
2021-10-01:1041,146,50.0218170583552,21.9832590222359
2021-10-01:1041,147,50.0218170583552,21.9832590222359
2021-10-01:1041,148,50.0219256266498,21.9831570982933
2021-10-01:1041,149,50.0219256266498,21.9831570982933
2021-10-01:1041,150,50.0218265365494,21.9830042123795
2021-10-01:1041,151,50.0218265365494,21.9830042123795
2021-10-01:1041,152,50.0205004328392,21.9805634021759
2021-10-01:1041,153,50.0205004328392,21.9805634021759
2021-10-01:1041,154,50.0203229269007,21.9802549481392
2021-10-01:1041,155,50.0200592518202,21.9798472523689
2021-10-01:1041,156,50.0200006571614,21.9797587394714
2021-10-01:1041,157,50.0165020818415,21.9745364785194
2021-10-01:1041,158,50.0165020818415,21.9745364785194
2021-10-01:1041,159,50.0158738623978,21.9735963642597
2021-10-01:1041,160,50.0158247420128,21.9735172390938
2021-10-01:1041,161,50.0139098696251,21.970682144165
2021-10-01:1041,162,50.0139098696251,21.970682144165
2021-10-01:1041,163,50.01363581774,21.9702959060669
2021-10-01:1041,164,50.0133565934571,21.9699069857597
2021-10-01:1041,165,50.0130170407541,21.9694563746452
2021-10-01:1041,166,50.0124223868394,21.9686651229858
2021-10-01:1041,167,50.0124223868394,21.9686651229858
2021-10-01:1041,168,50.0120237922338,21.9681494683027
2021-10-01:1041,169,50.0120237922338,21.9681494683027
2021-10-01:1041,170,50.0117415421624,21.967801451683
2021-10-01:1041,171,50.0114562739936,21.967439353466
2021-10-01:1041,172,50.011410596455796,21.9673924148083
2021-10-01:1041,173,50.0113054517699,21.9672650098801
2021-10-01:1041,174,50.0109986348139,21.9668707251549
2021-10-01:1041,175,50.0107211189138,21.9664737582207
2021-10-01:1041,176,50.0103556918059,21.9659373164177
2021-10-01:1041,177,50.0099695771257,21.9654142856598
2021-10-01:1041,178,50.0099695771257,21.9654142856598
2021-10-01:1041,179,50.009864429287,21.9652882218361
2021-10-01:1041,180,50.0096110392879,21.9649824500084
2021-10-01:1041,181,50.0096110392879,21.9649824500084
2021-10-01:1041,182,50.0091128741022,21.9644057750702
2021-10-01:1041,183,50.0091128741022,21.9644057750702
2021-10-01:1041,184,50.0091145978661,21.9643199443817
2021-10-01:1041,185,50.0090921889309,21.964234113693198
2021-10-01:1041,186,50.0090490947955,21.9641590118408
2021-10-01:1041,187,50.0089784203298,21.9641053676605
2021-10-01:1041,188,50.0088887842726,21.9641160964966
2021-10-01:1041,189,50.0088887842726,21.9641160964966
2021-10-01:1041,190,50.0088267284427,21.9641804695129
2021-10-01:1041,191,50.008785357845,21.9642770290375
2021-10-01:1041,192,50.008785357845,21.9642770290375
2021-10-01:1041,193,50.0087767389659,21.964362859726
2021-10-01:1041,194,50.0087819102935,21.9644352793694
2021-10-01:1041,195,50.0087991480482,21.9644916057587
2021-10-01:1041,196,50.0088163857966,21.9645345211029
2021-10-01:1041,197,50.0088422424077,21.9645881652832
2021-10-01:1041,198,50.0088422424077,21.9645881652832
2021-10-01:1041,199,50.008809490698,21.9648617506027
2021-10-01:1041,200,50.0087715676378,21.965097784996
2021-10-01:1041,201,50.0087439872116,21.9653257727623
2021-10-01:1041,202,50.0087405396572,21.9656047224998
2021-10-01:1041,203,50.0087491585427,21.9658219814301
2021-10-01:1041,204,50.0087939767224,21.9660767912865
2021-10-01:1041,205,50.0088439661813,21.9662886857986
2021-10-01:1041,206,50.0088974031315,21.9664335250854
2021-10-01:1041,207,50.0089818678671,21.9666132330894
2021-10-01:1041,208,50.0090921889309,21.9668251276016
2021-10-01:1041,209,50.0092369849429,21.9670316576958
2021-10-01:1041,210,50.0093214490817,21.9671630859375
2021-10-01:1041,211,50.0093214490817,21.9671630859375
2021-10-01:1041,212,50.0093248965944,21.9672998785973
2021-10-01:1041,213,50.009359371708,21.9673883914948
2021-10-01:1041,214,50.0094024655652,21.967439353466
2021-10-01:1041,215,50.0094645206517,21.9674715399742
2021-10-01:1041,216,50.0095196806613,21.9674661755562
2021-10-01:1041,217,50.0095731168602,21.967425942421
2021-10-01:1041,218,50.0096041443033,21.9673588871956
2021-10-01:1041,219,50.0096334479812,21.9672891497612
2021-10-01:1041,220,50.0096437904514,21.9671872258186
2021-10-01:1041,221,50.0096351717264,21.967079937458
2021-10-01:1041,222,50.0096351717264,21.967079937458
2021-10-01:1041,223,50.0096593041527,21.9669377803802
2021-10-01:1041,224,50.0096868840536,21.9668331742287
2021-10-01:1041,225,50.0097696236615,21.9665890932083
2021-10-01:1041,226,50.0099540635246,21.9660928845406
2021-10-01:1041,227,50.0100281840179,21.9659158587456
2021-10-01:1041,228,50.0102470973656,21.9654303789139
2021-10-01:1041,229,50.0102470973656,21.9654303789139
2021-10-01:1041,230,50.0102832955396,21.9653552770615
2021-10-01:1041,231,50.0103350071695,21.9652560353279
2021-10-01:1041,232,50.0104539437071,21.9650521874428
2021-10-01:1041,233,50.0105832222184,21.9648081064224
2021-10-01:1041,234,50.0108124752566,21.9644325971603
2021-10-01:1041,235,50.0111916884079,21.9638693332672
2021-10-01:1041,236,50.0117949758909,21.96293592453
2021-10-01:1041,237,50.012331033557,21.9621312618256
2021-10-01:1041,238,50.012331033557,21.9621312618256
2021-10-01:1041,239,50.0123827429834,21.9622546434402
2021-10-01:1041,240,50.0124663397719,21.9624611735344
2021-10-01:1041,241,50.0126490456487,21.9628702104092
2021-10-01:1041,242,50.012826579939,21.9632363319397
2021-10-01:1041,243,50.0129739501381,21.9635467976332
2021-10-01:1041,244,50.013002389949,21.963607147336
2021-10-01:1041,245,50.0132695509878,21.9641657173634
2021-10-01:1041,246,50.01369872916,21.9650562107563
2021-10-01:1041,247,50.0141511718778,21.9661451876163
2021-10-01:1041,248,50.0146165370862,21.9672556221485
2021-10-01:1041,249,50.0146928048433,21.9674239307642
2021-10-01:1041,250,50.0149883951197,21.9679898768663
2021-10-01:1041,251,50.01510430393,21.9682037830353
2021-10-01:1041,252,50.0153206088431,21.968607455492
2021-10-01:1041,253,50.0153490472653,21.9686557352543
2021-10-01:1041,254,50.0154740037691,21.9688971340656
2021-10-01:1041,255,50.0155196774446,21.9690057635307
2021-10-01:1041,256,50.0155567334136,21.9691331684589
2021-10-01:1041,257,50.0155567334136,21.9691331684589
2021-10-01:1041,258,50.0155713834399,21.9691935181618
2021-10-01:1041,259,50.0155713834399,21.9691935181618
2021-10-01:1041,260,50.0155998217137,21.9692619144917
2021-10-01:1041,261,50.0156161952576,21.9693336635828
2021-10-01:1041,262,50.0156644540913,21.969595849514
2021-10-01:1041,263,50.0156825511415,21.9697165489197
2021-10-01:1041,264,50.0157058187674,21.9698452949524
2021-10-01:1041,265,50.0156765187922,21.9698908925056
2021-10-01:1041,266,50.0156765187922,21.9698908925056
2021-10-01:1041,267,50.0157221922752,21.9699351489544
2021-10-01:1041,268,50.0157523539854,21.9701617956162
2021-10-01:1041,269,50.0157842392014,21.9704541563988
2021-10-01:1041,270,50.0158066450162,21.9708162546158
2021-10-01:1041,271,50.0158169861579,21.9711904227734
2021-10-01:1041,272,50.0158393919574,21.9715256989002
2021-10-01:1041,273,50.0158764476798,21.9718582928181
2021-10-01:1041,274,50.0158764476798,21.9718582928181
2021-10-01:1041,275,50.0159238444924,21.9719025492668
2021-10-01:1041,276,50.0159238444924,21.9719025492668
2021-10-01:1041,277,50.01705963049,21.9718837738037
2021-10-01:1041,278,50.017404325027,21.9719360768795
2021-10-01:1041,279,50.017512903294,21.9719441235065
2021-10-01:1041,280,50.017747293637,21.9719454646111
2021-10-01:1041,281,50.0181066324941,21.9719414412975
2021-10-01:1041,282,50.0181609208647,21.971937417984
2021-10-01:1041,283,50.0191363776423,21.9719199836254
2021-10-01:1041,284,50.0196689066422,21.9719159603119
2021-10-01:1041,285,50.0201333567276,21.9719052314758
2021-10-01:1041,286,50.0202453755567,21.9718864560127
2021-10-01:1041,287,50.0203444689185,21.9718582928181
2021-10-01:1041,288,50.0205254214866,21.9717858731747
2021-10-01:1041,289,50.0206581196034,21.9717040657997
2021-10-01:1041,290,50.0207684138631,21.9716168940067
2021-10-01:1041,291,50.0208709528305,21.9715256989002
2021-10-01:1041,292,50.0209821082706,21.971400976181
2021-10-01:1041,293,50.0210751684413,21.9712762534618
2021-10-01:1041,294,50.0211811534162,21.9711059331894
2021-10-01:1041,295,50.0216602370519,21.9702234864235
2021-10-01:1041,296,50.0217705290109,21.9700276851654
2021-10-01:1041,297,50.0218937455094,21.9698238372803
2021-10-01:1041,298,50.0220841703854,21.9695073366165
2021-10-01:1041,299,50.0220841703854,21.9695073366165
2021-10-01:1041,300,50.0220975259479,21.969421505928
2021-10-01:1041,301,50.0220975259479,21.969421505928
2021-10-01:1041,302,50.0206193442175,21.9675010442734
2021-10-01:1041,303,50.0198834676293,21.9665575772524
2021-10-01:1041,304,50.0191859254924,21.9656610488892
2021-10-01:1041,305,50.01916,21.96558
2021-10-01:1041,306,50.01916,21.96558
2021-10-01:1041,307,50.0191126808263,21.9655705243349
2021-10-01:1041,308,50.0191126808263,21.9655705243349
2021-10-01:1041,309,50.0190863988894,21.9656362384558
2021-10-01:1041,310,50.0190863988894,21.9656362384558
2021-10-01:1041,311,50.0191807552844,21.9657569378614
2021-10-01:1063,0,50.0517028462859,22.0012485980988
2021-10-01:1063,1,50.051798430283,22.0008355379105
2021-10-01:1063,2,50.0519069308057,22.000390291214
2021-10-01:1063,3,50.0519697921075,22.0001301169395
2021-10-01:1063,4,50.0520076810715,21.9999852776527
2021-10-01:1063,5,50.0520602089039,21.9998350739479
2021-10-01:1063,6,50.0521308199979,21.9996500015259
2021-10-01:1063,7,50.0526664275962,21.998506039381
2021-10-01:1063,8,50.0526664275962,21.998506039381
2021-10-01:1063,9,50.0527112048095,21.9985167682171
2021-10-01:1063,10,50.0527555514315,21.9985127449036
2021-10-01:1063,11,50.0528029118564,21.9984859228134
2021-10-01:1063,12,50.0528420918089,21.9984456896782
2021-10-01:1063,13,50.0528795495358,21.9983779639006
2021-10-01:1063,14,50.0529019380482,21.9982968270779
2021-10-01:1063,15,50.0529066740783,21.9982136785984
2021-10-01:1063,16,50.0528993547588,21.9981298595667
2021-10-01:1063,17,50.0528993547588,21.9981298595667
2021-10-01:1063,18,50.0529652285942,21.9979494810104
2021-10-01:1063,19,50.0531882517576,21.9974304735661
2021-10-01:1063,20,50.053210640126,21.9973701238632
2021-10-01:1063,21,50.0541914126293,21.9951210916042
2021-10-01:1063,22,50.0542323135933,21.9950433075428
2021-10-01:1063,23,50.0542323135933,21.9950433075428
2021-10-01:1063,24,50.054274936666,21.9950513541698
2021-10-01:1063,25,50.0543171291654,21.9950433075428
2021-10-01:1063,26,50.0543541552057,21.9950258731842
2021-10-01:1063,27,50.05437826517,21.9950010627508
2021-10-01:1063,28,50.05437826517,21.9950010627508
2021-10-01:1063,29,50.0544109858166,21.9949601590633
2021-10-01:1063,30,50.0544316514766,21.9949078559875
2021-10-01:1063,31,50.054446289647,21.9948515295982
2021-10-01:1063,32,50.054446289647,21.9948515295982
2021-10-01:1063,33,50.0544540392649,21.9947791099548
2021-10-01:1063,34,50.0544488728531,21.994716078043
2021-10-01:1063,35,50.0544411232344,21.9946570694447
2021-10-01:1063,36,50.0544191659747,21.9945886731148
2021-10-01:1063,37,50.0544191659747,21.9945886731148
2021-10-01:1063,38,50.0544643720867,21.9943606853485
2021-10-01:1063,39,50.0545952543042,21.9939476251602
2021-10-01:1063,40,50.0547502459421,21.9935318827629
2021-10-01:1063,41,50.0550524781961,21.9927185028791
2021-10-01:1063,42,50.0550524781961,21.9927185028791
2021-10-01:1063,43,50.055100697411,21.9925897568464
2021-10-01:1063,44,50.055100697411,21.9925897568464
2021-10-01:1063,45,50.0552823800888,21.99193328619
2021-10-01:1063,46,50.0553857064234,21.9914504885674
2021-10-01:1063,47,50.0554735336329,21.9909811019897
2021-10-01:1063,48,50.0555406955081,21.9905251264572
2021-10-01:1063,49,50.0555854700394,21.9900879263878
2021-10-01:1063,50,50.055714627107,21.9883847236633
2021-10-01:1063,51,50.055714627107,21.9883847236633
2021-10-01:1063,52,50.0557404584788,21.9879971444607
2021-10-01:1063,53,50.0557404584788,21.9879971444607
2021-10-01:1063,54,50.0557731781964,21.9874553382397
2021-10-01:1063,55,50.0557826496895,21.987326592207
2021-10-01:1063,56,50.0557886770023,21.9872662425041
2021-10-01:1063,57,50.055854977393,21.986388489604
2021-10-01:1063,58,50.055854977393,21.986388489604
2021-10-01:1063,59,50.055890280161,21.9860216975212
2021-10-01:1063,60,50.0560401013754,21.9841575622559
2021-10-01:1063,61,50.0561227611555,21.9832295179367
2021-10-01:1063,62,50.0561352462141,21.9830591976643
2021-10-01:1063,63,50.0561640909922,21.9825911521912
2021-10-01:1063,64,50.0561675351437,21.9825375080109
2021-10-01:1063,65,50.0561838948597,21.9823215901852
2021-10-01:1063,66,50.0562605271393,21.9813747704029
2021-10-01:1063,67,50.056265693356,21.9811990857124
2021-10-01:1063,68,50.0562699985361,21.9810140132904
2021-10-01:1063,69,50.056265693356,21.9806626439095
2021-10-01:1063,70,50.0562450284859,21.9803850352764
2021-10-01:1063,71,50.0562286687907,21.9801932573318
2021-10-01:1063,72,50.0561856169347,21.9798311591148
2021-10-01:1063,73,50.0561348156949,21.9795253872871
2021-10-01:1063,74,50.0560667936117,21.9791740179062
2021-10-01:1063,75,50.0559892999816,21.9787998497486
2021-10-01:1063,76,50.0559191250864,21.9785483926535
2021-10-01:1063,77,50.0559191250864,21.9785483926535
2021-10-01:1063,78,50.0558825307751,21.978412270546
2021-10-01:1063,79,50.0558825307751,21.978412270546
2021-10-01:1063,80,50.0556573675166,21.9774929434061
2021-10-01:1063,81,50.0556427297156,21.9774218648672
2021-10-01:1063,82,50.0550313822744,21.9746511429548
2021-10-01:1063,83,50.0548961959434,21.9740590453148
2021-10-01:1063,84,50.0547071927596,21.9731698930264
2021-10-01:1063,85,50.0545156056288,21.9723424315453
2021-10-01:1063,86,50.0544131384899,21.9718569517136
2021-10-01:1063,87,50.0544015140528,21.9718046486378
2021-10-01:1063,88,50.0542620205874,21.9712024927139
2021-10-01:1063,89,50.0541246794027,21.9705849140882
2021-10-01:1063,90,50.0539981012857,21.969947218895
2021-10-01:1063,91,50.0538736755324,21.9693718850613
2021-10-01:1063,92,50.0538736755324,21.9693718850613
2021-10-01:1063,93,50.0544643720867,21.9687134027481
2021-10-01:1063,94,50.0550516171382,21.9680750370026
2021-10-01:1063,95,50.0550516171382,21.9680750370026
2021-10-01:1063,96,50.0549922041094,21.9679100811481
2021-10-01:1063,97,50.0549922041094,21.9679100811481
2021-10-01:1063,98,50.0549405405462,21.9678229093552
2021-10-01:1063,99,50.0548682114643,21.9677169620991
2021-10-01:1063,100,50.0548682114643,21.9677169620991
2021-10-01:1063,101,50.0547003042468,21.9675560295582
2021-10-01:1063,102,50.0546365854566,21.9674809277058
2021-10-01:1063,103,50.0545943932381,21.9674205780029
2021-10-01:1063,104,50.0545616727166,21.9673588871956
2021-10-01:1063,105,50.0545039812165,21.9671939313412
2021-10-01:1063,106,50.0543102405966,21.9665367901325
2021-10-01:1063,107,50.0540768897447,21.9657428562641
2021-10-01:1063,108,50.0540631125372,21.9656811654568
2021-10-01:1063,109,50.05398303244,21.9654089212418
2021-10-01:1063,110,50.0539072576014,21.9651474058628
2021-10-01:1063,111,50.0538504263939,21.9649086892605
2021-10-01:1063,112,50.0538090945643,21.9646646082401
2021-10-01:1063,113,50.053784984314,21.9644352793694
2021-10-01:1063,114,50.0537669016183,21.9642086327076
2021-10-01:1063,115,50.0537634572945,21.9641107320786
2021-10-01:1063,116,50.0537651794564,21.9638116657734
2021-10-01:1063,117,50.0537798178302,21.9635112583637
2021-10-01:1063,118,50.0537918729582,21.9633141160011
2021-10-01:1063,119,50.0537944561995,21.9630405306816
2021-10-01:1063,120,50.0537935951191,21.9628930091858
2021-10-01:1063,121,50.0537875675557,21.962742805481
2021-10-01:1063,122,50.0537763735074,21.9624544680119
2021-10-01:1063,123,50.0537694848609,21.9622318446636
2021-10-01:1063,124,50.0537557075651,21.9618724286556
2021-10-01:1063,125,50.053754846484,21.961672604084
2021-10-01:1063,126,50.0537634572945,21.9614727795124
2021-10-01:1063,127,50.0537746513459,21.9613306224346
2021-10-01:1063,128,50.0537970394407,21.9611898064613
2021-10-01:1063,129,50.0538288994038,21.9610449671745
2021-10-01:1063,130,50.0539115629932,21.9607579708099
2021-10-01:1063,131,50.0539968096706,21.9604857265949
2021-10-01:1063,132,50.0540424467185,21.9603449106216
2021-10-01:1063,133,50.0540898058732,21.9602134823799
2021-10-01:1063,134,50.0541440535749,21.9600887596607
2021-10-01:1063,135,50.0542051898,21.9599412381649
2021-10-01:1063,136,50.0542766588096,21.9598031044006
2021-10-01:1063,137,50.0544841766557,21.9594115018845
2021-10-01:1063,138,50.0545909489738,21.9592022895813
2021-10-01:1063,139,50.0546710280564,21.9590494036675
2021-10-01:1063,140,50.0547201087184,21.9589380919933
2021-10-01:1063,141,50.0547614397632,21.9588348269463
2021-10-01:1063,142,50.0547881327108,21.9587355852127
2021-10-01:1063,143,50.0548139645814,21.9586323201656
2021-10-01:1063,144,50.0548449628077,21.9584874808788
2021-10-01:1063,145,50.054878544197,21.9583386182785
2021-10-01:1063,146,50.0549543175018,21.9579617679119
2021-10-01:1063,147,50.0549646502159,21.9579081237316
2021-10-01:1063,148,50.0549965094038,21.9577445089817
2021-10-01:1063,149,50.0550335349199,21.9575366377831
2021-10-01:1063,150,50.0550507560804,21.9574400782585
2021-10-01:1063,151,50.0550628108891,21.957343518734
2021-10-01:1063,152,50.0550757267522,21.9572308659554
2021-10-01:1063,153,50.055089503669,21.9570913910866
2021-10-01:1063,154,50.0551411670717,21.9559702277184
2021-10-01:1063,155,50.0551540829137,21.9556751847267
2021-10-01:1063,156,50.0551592492496,21.955538392067
2021-10-01:1063,157,50.0551652766407,21.9554029405117
2021-10-01:1063,158,50.0551695819196,21.9552567601204
2021-10-01:1063,159,50.0551695819196,21.9551253318787
2021-10-01:1063,160,50.0551695819196,21.9549898803234
2021-10-01:1063,161,50.0551669987523,21.9548490643501
2021-10-01:1063,162,50.0551618324173,21.954737752676
2021-10-01:1063,163,50.0551540829137,21.954637169838
2021-10-01:1063,164,50.0551411670717,21.9544963538647
2021-10-01:1063,165,50.0551230848871,21.9543743133545
2021-10-01:1063,166,50.0551041416387,21.9542576372623
2021-10-01:1063,167,50.0549663723347,21.9535186886787
2021-10-01:1063,168,50.0549388184265,21.9533376395702
2021-10-01:1063,169,50.0549259025265,21.9532290101051
2021-10-01:1063,170,50.0549190140451,21.9531364738941
2021-10-01:1063,171,50.0549190140451,21.9531364738941
2021-10-01:1063,172,50.054910403442,21.9530533254147
2021-10-01:1063,173,50.054910403442,21.9530533254147
2021-10-01:1063,174,50.054898348595,21.9528146088123
2021-10-01:1063,175,50.0548949043525,21.952578574419
2021-10-01:1063,176,50.0548914601097,21.9521856307983
2021-10-01:1063,177,50.0548914601097,21.9521118700504
2021-10-01:1063,178,50.0549147087438,21.9510550796986
2021-10-01:1063,179,50.0549121255628,21.9509786367416
2021-10-01:1063,180,50.0549078202608,21.9508914649487
2021-10-01:1063,181,50.0548992096556,21.9508029520512
2021-10-01:1063,182,50.0548854326842,21.9507077336311
2021-10-01:1063,183,50.0548578787294,21.9505763053894
2021-10-01:1063,184,50.0548156867056,21.9504287838936
2021-10-01:1063,185,50.0547450795622,21.9502463936806
2021-10-01:1063,186,50.0546710280564,21.9500559568405
2021-10-01:1063,187,50.0542921580988,21.9490782916546
2021-10-01:1063,188,50.0539020911308,21.9480738043785
2021-10-01:1063,189,50.05368079345,21.9474796950817
2021-10-01:1063,190,50.0534336621489,21.9467461109161
2021-10-01:1063,191,50.0533303316108,21.946444362402
2021-10-01:1063,192,50.0533156930999,21.9463960826397
2021-10-01:1063,193,50.0532450837494,21.9461640715599
2021-10-01:1063,194,50.0532450837494,21.9461640715599
2021-10-01:1063,195,50.0530892261566,21.9456343352795
2021-10-01:1063,196,50.0529393957284,21.94510191679
2021-10-01:1063,197,50.0528291753446,21.9447089731693
2021-10-01:1063,198,50.0527267046044,21.9443455338478
2021-10-01:1063,199,50.0525915117805,21.9438265264034
2021-10-01:1063,200,50.0523788191146,21.9429615139961
2021-10-01:1063,201,50.0520869033541,21.9417826831341
2021-10-01:1063,202,50.0517829301883,21.9405435025692
2021-10-01:1063,203,50.0512111454182,21.9382716715336
2021-10-01:1063,204,50.0510053356785,21.9373932480812
2021-10-01:1063,205,50.0509381674552,21.9371102750301
2021-10-01:1063,206,50.0509019999114,21.9369895756245
2021-10-01:1063,207,50.0508598044092,21.9368635118008
2021-10-01:1063,208,50.0507840246387,21.9366234540939
2021-10-01:1063,209,50.0507004945257,21.9363847374916
2021-10-01:1063,210,50.0505713239617,21.9360145926476
2021-10-01:1063,211,50.0505472120845,21.9359314441681
2021-10-01:1063,212,50.0504593758583,21.9356873631477
2021-10-01:1063,213,50.050384456597,21.9354432821274
2021-10-01:1063,214,50.0503310657878,21.9352085888386
2021-10-01:1063,215,50.0503069537899,21.9350597262383
2021-10-01:1063,216,50.0502948977865,21.934929639101
2021-10-01:1063,217,50.0502501183185,21.9344897568226
2021-10-01:1063,218,50.0502311731464,21.9344012439251
2021-10-01:1063,219,50.0502044776639,21.9342859089375
2021-10-01:1063,220,50.0501631426941,21.9341571629047
2021-10-01:1063,221,50.0501252522737,21.9340418279171
2021-10-01:1063,222,50.0500623885558,21.9339144229889
2021-10-01:1063,223,50.0496783152853,21.9330668449402
2021-10-01:1063,224,50.0496395633272,21.9329796731472
2021-10-01:1063,225,50.0495990890265,21.9328750669956
2021-10-01:1063,226,50.0495663650988,21.9327691197395
2021-10-01:1063,227,50.04954139156,21.9326551258564
2021-10-01:1063,228,50.0495164180082,21.9325478374958
2021-10-01:1063,229,50.0494027451256,21.9318263232708
2021-10-01:1063,230,50.0493812161403,21.9317351281643
2021-10-01:1063,231,50.049332991178,21.9315353035927
2021-10-01:1063,232,50.049184010185,21.9310189783573
2021-10-01:1063,233,50.049047946215,21.9305603206158
2021-10-01:1063,234,50.0488998255054,21.930056065321
2021-10-01:1063,235,50.0488524612285,21.9298857450485
2021-10-01:1063,236,50.0488050969049,21.9297462701797
2021-10-01:1063,237,50.0487293138899,21.9295491278172
2021-10-01:1063,238,50.0486595589635,21.9293828308582
2021-10-01:1063,239,50.0483486746637,21.9286693632603
2021-10-01:1063,240,50.047957698198,21.9277721643448
2021-10-01:1063,241,50.0479353073789,21.9277212023735
2021-10-01:1063,242,50.0470146911946,21.9256170094013
2021-10-01:1063,243,50.0460966410076,21.9235222041607
2021-10-01:1063,244,50.0460725268823,21.9234712421894
2021-10-01:1063,245,50.0458046870336,21.922859698534
2021-10-01:1063,246,50.0455377069189,21.9222575426102
2021-10-01:1063,247,50.0450468041227,21.9211310148239
2021-10-01:1063,248,50.0447651786733,21.9204926490784
2021-10-01:1063,249,50.0446092935399,21.92014798522
2021-10-01:1063,250,50.0445016377655,21.9198797643185
2021-10-01:1063,251,50.0444000104929,21.9196236133575
2021-10-01:1063,252,50.0443164692686,21.9193607568741
2021-10-01:1063,253,50.0440847923295,21.9186566770077
2021-10-01:1063,254,50.0440598159384,21.9185855984688
2021-10-01:1063,255,50.0437704333564,21.9176763296127
2021-10-01:1063,256,50.043470713843,21.9167509675026
2021-10-01:1063,257,50.0431132872642,21.9156458973885
2021-10-01:1063,258,50.0429634256899,21.9151885807514
2021-10-01:1063,259,50.0429091653493,21.915026307106
2021-10-01:1063,260,50.0428902172795,21.9149672985077
2021-10-01:1063,261,50.0428695466492,21.9149082899094
2021-10-01:1063,262,50.0428127023703,21.9147500395775
2021-10-01:1063,263,50.0427911704288,21.9146950542927
2021-10-01:1063,264,50.0427911704288,21.9146950542927
2021-10-01:1063,265,50.0424802481179,21.9138126075268
2021-10-01:1063,266,50.0422296139858,21.9130615890026
2021-10-01:1063,267,50.0421598496131,21.9128295779228
2021-10-01:1063,268,50.0419109363955,21.9117432832718
2021-10-01:1063,269,50.04183600379,21.9114522635937
2021-10-01:1063,270,50.0417188675288,21.9110727310181
2021-10-01:1063,271,50.0416275699505,21.9108058512211
2021-10-01:1063,272,50.0415293817951,21.910514831543
2021-10-01:1063,273,50.0411969186551,21.9095478951931
2021-10-01:1063,274,50.0408041613055,21.9083985686302
2021-10-01:1063,275,50.0404053714985,21.9072318077087
2021-10-01:1063,276,50.0403838384773,21.9071620702744
2021-10-01:1063,277,50.0400996016921,21.9063198566437
2021-10-01:1063,278,50.0398911603135,21.9057539105415
2021-10-01:1063,279,50.0396224246385,21.9050820171833
2021-10-01:1063,280,50.0394932242593,21.9047521054745
2021-10-01:1063,281,50.0393571328173,21.9044087827206
2021-10-01:1063,282,50.0388954526459,21.9032366573811
2021-10-01:1063,283,50.0381279856714,21.9012907147408
2021-10-01:1063,284,50.0380297903584,21.9010466337204
2021-10-01:1063,285,50.0379470994128,21.9008736312389
2021-10-01:1063,286,50.0378911106708,21.9007730484009
2021-10-01:1063,287,50.0378575173943,21.9007194042206
2021-10-01:1063,288,50.0377532919509,21.9005745649338
2021-10-01:1063,289,50.0376361457279,21.9004565477371
2021-10-01:1063,290,50.037493158039,21.9003626704216
2021-10-01:1063,291,50.0371537759159,21.9002097845078
2021-10-01:1063,292,50.0370865883076,21.9001615047455
2021-10-01:1063,293,50.0369530741914,21.9001145660877
2021-10-01:1063,294,50.0368367874007,21.9000300765038
2021-10-01:1063,295,50.0367187775548,21.8999241292477
2021-10-01:1063,296,50.036597321863,21.8997631967068
2021-10-01:1063,297,50.0365103214978,21.8996116518974
2021-10-01:1063,298,50.0364439943808,21.8994346261024
2021-10-01:1063,299,50.036379389958,21.8991623818874
2021-10-01:1063,300,50.0362915278034,21.8985186517239
2021-10-01:1063,301,50.0362075417701,21.8978420644999
2021-10-01:1063,302,50.0361347537557,21.8973277509212
2021-10-01:1063,303,50.0360718717136,21.8970796465874
2021-10-01:1063,304,50.0360718717136,21.8970796465874
2021-10-01:1063,305,50.0361011592503,21.8969441950321
2021-10-01:1063,306,50.0361132188191,21.8967550992966
2021-10-01:1063,307,50.0361097732283,21.8963474035263
2021-10-01:1063,308,50.0360942680668,21.8957251310349
2021-10-01:1063,309,50.0360942680668,21.895580291748
2021-10-01:1063,310,50.0360770401037,21.895397901535
2021-10-01:1063,311,50.0360253561774,21.8950679898262
2021-10-01:1063,312,50.0360038211917,21.8949593603611
2021-10-01:1063,313,50.0358065602732,21.8940889835358
2021-10-01:1063,314,50.0357479848225,21.8937858939171
2021-10-01:1063,315,50.0357264497124,21.8934506177902
2021-10-01:1063,316,50.0357204198798,21.8931314349175
2021-10-01:1063,317,50.0357281725216,21.8926432728767
2021-10-01:1063,318,50.0357324795442,21.8921872973442
2021-10-01:1063,319,50.0357230040939,21.8918479979038
2021-10-01:1063,320,50.0356816566524,21.8913021683693
2021-10-01:1063,321,50.0355679510048,21.8902105093002
2021-10-01:1063,322,50.0355085138546,21.8893991410732
2021-10-01:1063,323,50.0354568293163,21.8886025249958
2021-10-01:1063,324,50.0354998997687,21.8885542452335
2021-10-01:1063,325,50.0355317718787,21.8885193765163
2021-10-01:1063,326,50.0355438315904,21.8885046243668
2021-10-01:1063,327,50.0355670895974,21.8884845077991
2021-10-01:1063,328,50.0355705352271,21.8884322047234
2021-10-01:1063,329,50.0355688124122,21.8883745372295
2021-10-01:1027,0,50.041636182937,22.0449967682362
2021-10-01:1027,1,50.0414863167514,22.0453561842442
2021-10-01:1027,2,50.0413084577113,22.0454721897841
2021-10-01:1027,3,50.0413084577113,22.0454721897841
2021-10-01:1027,4,50.0412468744035,22.0454896241426
2021-10-01:1027,5,50.041021211817,22.0454990118742
2021-10-01:1027,6,50.041021211817,22.0454990118742
2021-10-01:1027,7,50.0409703945233,22.0455003529787
2021-10-01:1027,8,50.0409703945233,22.0455003529787
2021-10-01:1027,9,50.0385130127241,22.0456579327583
2021-10-01:1027,10,50.0384570246421,22.0456632971764
2021-10-01:1027,11,50.0384527178638,22.0456586033106
2021-10-01:1027,12,50.0384527178638,22.0456586033106
2021-10-01:1027,13,50.038418263624,22.0452260971069
2021-10-01:1027,14,50.0383665822178,22.0447486639023
2021-10-01:1027,15,50.0383631367887,22.0446574687958
2021-10-01:1027,16,50.0382089535854,22.0422126352787
2021-10-01:1027,17,50.0382089535854,22.0422126352787
2021-10-01:1027,18,50.0380801800836,22.0399904251099
2021-10-01:1027,19,50.0380801800836,22.0399904251099
2021-10-01:1027,20,50.038076734634,22.039916664362
2021-10-01:1027,21,50.038076734634,22.039916664362
2021-10-01:1027,22,50.0380302210401,22.0390892028809
2021-10-01:1027,23,50.0379772471699,22.0382764935493
2021-10-01:1027,24,50.0379772471699,22.0382764935493
2021-10-01:1027,25,50.0379389164469,22.0376314222813
2021-10-01:1027,26,50.0379354709871,22.0375730842352
2021-10-01:1027,27,50.0377584601601,22.0348995923996
2021-10-01:1027,28,50.0376413139497,22.0336604118347
2021-10-01:1027,29,50.0376464821709,22.0334511995316
2021-10-01:1027,30,50.0376525117616,22.0333948731422
2021-10-01:1027,31,50.0376835210731,22.0332151651382
2021-10-01:1027,32,50.0377050553055,22.0330958068371
2021-10-01:1027,33,50.0377308963716,22.0330086350441
2021-10-01:1027,34,50.0377308963716,22.0330086350441
2021-10-01:1027,35,50.037731,22.033009
2021-10-01:1027,36,50.03775,22.032975
2021-10-01:1027,37,50.037784,22.032887
2021-10-01:1027,38,50.037804,22.032806
2021-10-01:1027,39,50.037817,22.032709
2021-10-01:1027,40,50.037819,22.032617
2021-10-01:1027,41,50.03781,22.032519
2021-10-01:1027,42,50.037783,22.032403
2021-10-01:1027,43,50.037745,22.032309
2021-10-01:1027,44,50.037707,22.032242
2021-10-01:1027,45,50.037698,22.032231
2021-10-01:1027,46,50.0376981643522,22.0322307944298
2021-10-01:1027,47,50.0376981643522,22.0322307944298
2021-10-01:1027,48,50.0376421753199,22.032110095024098
2021-10-01:1027,49,50.0375827407373,22.0319196581841
2021-10-01:1027,50,50.0375620678218,22.031827121973
2021-10-01:1027,51,50.037549147245,22.0316943526268
2021-10-01:1027,52,50.0375396721532,22.03159712255
2021-10-01:1027,53,50.0375413948973,22.0311538875103
2021-10-01:1027,54,50.0375426869554,22.0310211181641
2021-10-01:1027,55,50.0375413948973,22.0308092236519
2021-10-01:1027,56,50.0375551768479,22.0305249094963
2021-10-01:1027,57,50.0375728349664,22.0302828401327
2021-10-01:1027,58,50.0380530471612,22.0250263810158
2021-10-01:1027,59,50.0380530471612,22.0250263810158
2021-10-01:1027,60,50.0383075792111,22.0221658051014
2021-10-01:1027,61,50.0383075792111,22.0221658051014
2021-10-01:1027,62,50.0383450482821,22.0217943191528
2021-10-01:1027,63,50.03834935507,22.0217379927635
2021-10-01:1027,64,50.0383562459299,22.0216655731201
2021-10-01:1027,65,50.0383562459299,22.0216655731201
2021-10-01:1027,66,50.0387826159588,22.0170857012272
2021-10-01:1027,67,50.0387826159588,22.0170857012272
2021-10-01:1027,68,50.038785200008,22.0170293748379
2021-10-01:1027,69,50.038785200008,22.0170293748379
2021-10-01:1027,70,50.0388058723969,22.0167490839958
2021-10-01:1027,71,50.0388058723969,22.0167490839958
2021-10-01:1027,72,50.0384820039483,22.0166189968586
2021-10-01:1027,73,50.0384820039483,22.0166189968586
2021-10-01:1027,74,50.0384535792195,22.0166149735451
2021-10-01:1027,75,50.0381977559033,22.0166122913361
2021-10-01:1027,76,50.0382580510838,22.0165050029755
2021-10-01:1027,77,50.0382580510838,22.0165050029755
2021-10-01:1027,78,50.038099560733,22.0166015625
2021-10-01:1027,79,50.0379126448101,22.016604244709
2021-10-01:1027,80,50.037549147245,22.0166055858135
2021-10-01:1027,81,50.0369013912081,22.0166002213955
2021-10-01:1027,82,50.0362566413151,22.0166089385748
2021-10-01:1027,83,50.0356114520609,22.0166310667992
2021-10-01:1027,84,50.0356114520609,22.0166310667992
2021-10-01:1027,85,50.03519409872,22.0166270434856
2021-10-01:1027,86,50.0351019273176,22.0166337490082
2021-10-01:1027,87,50.0338442437768,22.0166672766209
2021-10-01:1027,88,50.0331559495912,22.0166873931885
2021-10-01:1027,89,50.0325753283015,22.016699463129
2021-10-01:1027,90,50.0324603231033,22.0167001336813
2021-10-01:1027,91,50.0324603231033,22.0167001336813
2021-10-01:1027,92,50.0324051894275,22.0167014747858
2021-10-01:1027,93,50.0324051894275,22.0167014747858
2021-10-01:1027,94,50.0318094832525,22.0167088508606
2021-10-01:1027,95,50.03174358038,22.0167182385921
2021-10-01:1027,96,50.0310793777537,22.0167376846075
2021-10-01:1027,97,50.0307515804651,22.0167470723391
2021-10-01:1027,98,50.0302700029921,22.0167437195778
2021-10-01:1027,99,50.0299116166223,22.0167383551598
2021-10-01:1027,100,50.0295480584858,22.0166458189487
2021-10-01:1027,101,50.0289251787887,22.0165438950062
2021-10-01:1027,102,50.028742534801,22.0165184140205
2021-10-01:1027,103,50.028742534801,22.0165184140205
2021-10-01:1027,104,50.0286408741672,22.0164942741394
2021-10-01:1027,105,50.0285598901186,22.0164835453033
2021-10-01:1027,106,50.0285081981013,22.0164835453033
2021-10-01:1027,107,50.0284444445366,22.0164915919304
2021-10-01:1027,108,50.028229060246296,22.0165076851845
2021-10-01:1027,109,50.028229060246296,22.0165076851845
2021-10-01:1027,110,50.0279469053645,22.0165693759918
2021-10-01:1027,111,50.0278038888219,22.0166035741568
2021-10-01:1027,112,50.027669056571,22.0166364312172
2021-10-01:1027,113,50.0275260392011,22.0166599005461
2021-10-01:1027,114,50.0275260392011,22.0166599005461
2021-10-01:1027,115,50.0270875073819,22.0167611539364
2021-10-01:1027,116,50.0268092228346,22.0168228447437
2021-10-01:1027,117,50.026552475909,22.0168563723564
2021-10-01:1027,118,50.0234166925698,22.0169462263584
2021-10-01:1027,119,50.0234166925698,22.0169462263584
2021-10-01:1027,120,50.0227338495758,22.016958296299
2021-10-01:1027,121,50.0226395001591,22.016966342926
2021-10-01:1027,122,50.0217731139756,22.0169945061207
2021-10-01:1027,123,50.0217731139756,22.0169945061207
2021-10-01:1027,124,50.0215999210297,22.0169931650162
2021-10-01:1027,125,50.0215999210297,22.0169931650162
2021-10-01:1027,126,50.0208334701241,22.0170219987631
2021-10-01:1027,127,50.0204508863447,22.0170280337334
2021-10-01:1027,128,50.020020475951,22.0170320570469
2021-10-01:1027,129,50.019674507644,22.0170152932405
2021-10-01:1027,130,50.0195508546061,22.0170012116432
2021-10-01:1027,131,50.0194801955844,22.0169958472252
2021-10-01:1027,132,50.0194801955844,22.0169958472252
2021-10-01:1027,133,50.0187257747958,22.0168308913708
2021-10-01:1027,134,50.0184612292353,22.0168000459671
2021-10-01:1027,135,50.0181828947116,22.0167618244886
2021-10-01:1027,136,50.0181828947116,22.0167618244886
2021-10-01:1027,137,50.0180295084336,22.01674439013
2021-10-01:1027,138,50.017918777024,22.0167464017868
2021-10-01:1027,139,50.017649918376,22.016783952713
2021-10-01:1027,140,50.017649918376,22.016783952713
2021-10-01:1027,141,50.0174525820649,22.016823515296
2021-10-01:1027,142,50.0171962159961,22.0168878883123
2021-10-01:1027,143,50.0166864958663,22.0169985294342
2021-10-01:1027,144,50.0166360836915,22.0170052349567
2021-10-01:1027,145,50.0165912728251,22.0170166343451
2021-10-01:1027,146,50.0165352591832,22.0170307159424
2021-10-01:1027,147,50.0158566271807,22.0171789079905
2021-10-01:1027,148,50.0138025759129,22.0172466337681
2021-10-01:1027,149,50.0137573315046,22.0172459632158
2021-10-01:1027,150,50.0131941427806,22.0172654092312
2021-10-01:1027,151,50.0126533547411,22.0172895491123
2021-10-01:1027,152,50.0115364250399,22.0173297822475
2021-10-01:1027,153,50.0115364250399,22.0173297822475
2021-10-01:1027,154,50.0115058297638,22.0174759626389
2021-10-01:1027,155,50.0115058297638,22.0174759626389
2021-10-01:1027,156,50.0114049944906,22.0178454369307
2021-10-01:1027,157,50.0114049944906,22.0178454369307
2021-10-01:1027,158,50.0113485438821,22.0180177688599
2021-10-01:1027,159,50.0112830438562,22.0181518793106
2021-10-01:1027,160,50.0112278858705,22.0182323455811
2021-10-01:1027,161,50.0111934120972,22.0183020830154
2021-10-01:1027,162,50.0110744773898,22.0185005664825
2021-10-01:1027,163,50.0110374179642,22.0185790210962
2021-10-01:1027,164,50.0099333787154,22.0203144103289
2021-10-01:1027,165,50.0092848192438,22.0213410258293
2021-10-01:1027,166,50.0092387087023,22.0213973522186
2021-10-01:1027,167,50.0092387087023,22.0213973522186
2021-10-01:1027,168,50.0088336235389,22.0220464468002
2021-10-01:1027,169,50.0087836340693,22.0221242308617
2021-10-01:1027,170,50.0072149725746,22.0245945453644
2021-10-01:1027,171,50.0071425715773,22.0247259736061
2021-10-01:1027,172,50.0070339698769,22.0249009877443
2021-10-01:1027,173,50.006989150056,22.0249579846859
2021-10-01:1027,174,50.0068783932039,22.0251329988241
2021-10-01:1027,175,50.006844347272,22.0251899957657
2021-10-01:1027,176,50.005506624733,22.0273277163506
2021-10-01:1027,177,50.0041214565572,22.0294882357121
2021-10-01:1027,178,50.0041214565572,22.0294882357121
2021-10-01:1027,179,50.0040938734626,22.0294627547264
2021-10-01:1027,180,50.004052498791,22.0294386148453
2021-10-01:1027,181,50.0040227607238,22.029427215457
2021-10-01:1027,182,50.0039925916514,22.0294198393822
2021-10-01:1027,183,50.0039533718289,22.0294111222029
2021-10-01:1027,184,50.0039382872733,22.0294084399939
2021-10-01:1027,185,50.0039119970364,22.0293809473515
2021-10-01:1027,186,50.0039119970364,22.0293809473515
2021-10-01:1027,187,50.0039076871601,22.0294050872326
2021-10-01:1027,188,50.0037327058575,22.0293755829334
2021-10-01:1027,189,50.0037327058575,22.0293755829334
2021-10-01:1027,190,50.0035887552442,22.0293621718884
2021-10-01:1027,191,50.0035637577884,22.0293594896793
2021-10-01:1027,192,50.003506004996,22.0293594896793
2021-10-01:1027,193,50.0034654918017,22.0293702185154
2021-10-01:1027,194,50.0033749834783,22.0294345915318
2021-10-01:1027,195,50.0033749834783,22.0294345915318
2021-10-01:1027,196,50.0033172304591,22.0294868946075
2021-10-01:1027,197,50.0033172304591,22.0294868946075
2021-10-01:1027,198,50.0033534338524,22.0296156406403
2021-10-01:1027,199,50.0033827413413,22.0297014713287
2021-10-01:1027,200,50.0034241165893,22.0297604799271
2021-10-01:1027,201,50.0034637678352,22.0298007130623
2021-10-01:1027,202,50.0034956612049,22.0298127830029
2021-10-01:1027,203,50.0035861693011,22.0298543572426
2021-10-01:1027,204,50.0035861693011,22.0298543572426
2021-10-01:1027,205,50.0036434910072,22.0299039781094
2021-10-01:1027,206,50.0036809871239,22.0299368351698
2021-10-01:1027,207,50.0037184832113,22.0299790799618
2021-10-01:1027,208,50.0038154557154,22.0301748812199
2021-10-01:1027,209,50.0038154557154,22.0301748812199
2021-10-01:1027,210,50.0038507967572,22.0303009450436
2021-10-01:1027,211,50.0039792310561,22.0305946469307
2021-10-01:1027,212,50.004127490357,22.030912488699
2021-10-01:1027,213,50.0043291912298,22.0313496887684
2021-10-01:1027,214,50.0044507285265,22.0316112041473
2021-10-01:1027,215,50.0045412348245,22.0318150520325
2021-10-01:1027,216,50.0045636458815,22.0318874716759
2021-10-01:1027,217,50.004577437296,22.0319518446922
2021-10-01:1027,218,50.004577437296,22.0319518446922
2021-10-01:1027,219,50.0046101918895,22.0320403575897
2021-10-01:1027,220,50.0046377746878,22.0322147011757
2021-10-01:1027,221,50.0046601856998,22.0323729515076
2021-10-01:1027,222,50.0046653574703,22.0324936509132
2021-10-01:1027,223,50.0046722531635,22.0326451957226
2021-10-01:1027,224,50.0046739770866,22.0328007638454
2021-10-01:1027,225,50.0046782868941,22.0330005884171
2021-10-01:1027,226,50.0047015598483,22.0332124829292
2021-10-01:1027,227,50.0047912037145,22.0336925983429
2021-10-01:1027,228,50.0048808474136,22.0341713726521
2021-10-01:1027,229,50.0049032583123,22.0343155413866
2021-10-01:1027,230,50.0049058441845,22.0343953371048
2021-10-01:1027,231,50.0049067061419,22.0344429463148
2021-10-01:1027,232,50.004903689291,22.0344992727041
2021-10-01:1027,233,50.0048955006947,22.0345602929592
2021-10-01:1027,234,50.0048830023082,22.034620642662
2021-10-01:1027,235,50.0047567253242,22.0351141691208
2021-10-01:1027,236,50.0046222593657,22.0356465876102
2021-10-01:1027,237,50.0045834710386,22.035786062479
2021-10-01:1027,238,50.0045502854449,22.0358853042126
2021-10-01:1027,239,50.0045222716143,22.035960406065
2021-10-01:1027,240,50.0044977056263,22.0360294729471
2021-10-01:1027,241,50.0043214335195,22.0364425331354
2021-10-01:1027,242,50.004099045294,22.0369642227888
2021-10-01:1027,243,50.0040348283475,22.0371057093143
2021-10-01:1027,244,50.0040003494147,22.0371975749731
2021-10-01:1027,245,50.0039706113152,22.0372887700796
2021-10-01:1027,246,50.0039460450453,22.0373826473951
2021-10-01:1027,247,50.0039262196253,22.0374745130539
2021-10-01:1027,248,50.0039063941972,22.0376052707434
2021-10-01:1027,249,50.0038857067852,22.0377568155527
2021-10-01:1027,250,50.0038430389698,22.038085386157
2021-10-01:1027,251,50.0038361431577,22.0381410419941
2021-10-01:1027,252,50.0037947682643,22.0384863764048
2021-10-01:1027,253,50.0037581342144,22.038841098547
2021-10-01:1027,254,50.0037521003682,22.0389852672815
2021-10-01:1027,255,50.0037529623463,22.0391294360161
2021-10-01:1027,256,50.0037615821262,22.0392749458551
2021-10-01:1027,257,50.0037723568489,22.0394271612167
2021-10-01:1027,258,50.0038068359452,22.0396041870117
2021-10-01:1027,259,50.0038395910639,22.0397490262985
2021-10-01:1027,260,50.0038395910639,22.0397490262985
2021-10-01:1027,261,50.0038921716024,22.0398737490177
2021-10-01:1027,262,50.0039253576504,22.0399582386017
2021-10-01:1027,263,50.0043136758081,22.0409050583839
2021-10-01:1027,264,50.0048032711453,22.0420597493649
2021-10-01:1027,265,50.0054402547974,22.0435208827257
2021-10-01:1027,266,50.0054691300404,22.0436000078917
2021-10-01:1027,267,50.0054911096913,22.0436730980873
2021-10-01:1027,268,50.0055074866796,22.043751552701
2021-10-01:1027,269,50.0055169680913,22.0438320189714
2021-10-01:1027,270,50.0055178300377,22.0439138263464
2021-10-01:1027,271,50.0055139512787,22.0439963042736
2021-10-01:1027,272,50.0054893857975,22.0441652834415
2021-10-01:1027,273,50.0054501671962,22.0443503558636
2021-10-01:1027,274,50.0054049149242,22.0445240288973
2021-10-01:1027,275,50.0053419926466,22.0447164773941
2021-10-01:1027,276,50.0052756224838,22.0448666810989
2021-10-01:1027,277,50.0051394340704,22.0451322197914
2021-10-01:1027,278,50.004689492391996,22.0460066199303
2021-10-01:1027,279,50.0044671058693,22.0464116334915
2021-10-01:1027,280,50.0042171352938,22.0468220114708
2021-10-01:1027,281,50.0041210255714,22.0469943434
2021-10-01:1027,282,50.0041029241672,22.047033905983
2021-10-01:1027,283,50.0040050902694,22.047221660614
2021-10-01:1027,284,50.0039395802354,22.0473450422287
2021-10-01:1027,285,50.0036258204134,22.0478251576424
2021-10-01:1027,286,50.0033711045463,22.0481631159782
2021-10-01:1027,287,50.0030982855471,22.0485285669565
2021-10-01:1027,288,50.0028030531321,22.0489208400249
2021-10-01:1027,289,50.0026763396855,22.0490938425064
2021-10-01:1027,290,50.0025707448916,22.0492279529572
2021-10-01:1027,291,50.0023190404473,22.049568593502
2021-10-01:1027,292,50.0022380120238,22.0496946573257
2021-10-01:1027,293,50.0020690587016,22.0499575138092
2021-10-01:1027,294,50.0018639002978,22.0503169298172
2021-10-01:1027,295,50.0017932152668,22.050464451313
2021-10-01:1027,296,50.0017432184748,22.0505744218826
2021-10-01:1027,297,50.0017035658097,22.0506790280342
2021-10-01:1027,298,50.0016587410184,22.0508077740669
2021-10-01:1027,299,50.0016225363488,22.0509526133537
2021-10-01:1027,300,50.0016070200535,22.0510491728783
2021-10-01:1027,301,50.0015949518204,22.0511054992676
2021-10-01:1027,302,50.0015811595502,22.051185965538
2021-10-01:1027,303,50.001553574998,22.0513844490051
2021-10-01:1027,304,50.0015035779568,22.0517465472221
2021-10-01:1027,305,50.0014415125919,22.0521488785744
2021-10-01:1027,306,50.0014122039195,22.0522910356522
2021-10-01:1027,307,50.0013247088059,22.0525015890598
2021-10-01:1027,308,50.0008691282276,22.0532217621803
2021-10-01:1027,309,50.0007501679713,22.0534068346024
2021-10-01:1027,310,50.0006294833524,22.0535892248154
2021-10-01:1027,311,50.0003984576656,22.0539486408234
2021-10-01:1027,312,50.0002950129684,22.05406665802
2021-10-01:1027,313,50.0001708790379,22.0541578531265
2021-10-01:1027,314,50.0000605374973,22.0542329549789
2021-10-01:1027,315,49.9998476120898,22.0543295145035
2021-10-01:1027,316,49.9996208929068,22.0544904470444
2021-10-01:1027,317,49.9989777976957,22.0553205907345
2021-10-01:1027,318,49.9986536606559,22.0555418729782
2021-10-01:1027,319,49.9986536606559,22.0555418729782
2021-10-01:1027,320,49.9980381390922,22.0558731257916
2021-10-01:1027,321,49.9980045179394,22.0559039711952
2021-10-01:1027,322,49.9976502012853,22.0561212301254
2021-10-01:1027,323,49.9973157101744,22.0563948154449
2021-10-01:1027,324,49.9969846651344,22.0567180216312
2021-10-01:1027,325,49.9968087965299,22.0568990707397
2021-10-01:1027,326,49.9964846448674,22.0573174953461
2021-10-01:1027,327,49.9961225579796,22.0577627420425
2021-10-01:1027,328,49.9953811334638,22.0587068796158
2021-10-01:1027,329,49.9948741994237,22.0594042539597
2021-10-01:1027,330,49.9946599578359,22.0596885681152
2021-10-01:1027,331,49.9944297656094,22.0599815994501
2021-10-01:1027,332,49.9943500171091,22.0601016283035
2021-10-01:1027,333,49.9942698374025,22.0603162050247
2021-10-01:1027,334,49.9941853468143,22.060813754797
2021-10-01:1027,335,49.994112926192,22.0613153278828
2021-10-01:1027,336,49.994109477588196,22.0613823831081
2021-10-01:1027,337,49.9935551113149,22.0659381151199
2021-10-01:1027,338,49.993536143771,22.0661178231239
2021-10-01:1027,339,49.9935257978348,22.0666918158531
2021-10-01:1027,340,49.9935292464805,22.0668393373489
2021-10-01:1027,341,49.9935714923695,22.0677231252193
2021-10-01:1027,342,49.9935740788513,22.0679397135973
2021-10-01:1027,343,49.9935598531997,22.0680201798677
2021-10-01:1027,344,49.9935499383491,22.0680718123913
2021-10-01:1027,345,49.993518469462,22.0681301504374
2021-10-01:1027,346,49.993468895146,22.0681972056627
2021-10-01:1027,347,49.9931274775993,22.0685157179832
2021-10-01:1027,348,49.9929145214878,22.0687034726143
2021-10-01:1027,349,49.9924032505364,22.0691245794296
2021-10-01:1027,350,49.9921592525339,22.069365978241
2021-10-01:1027,351,49.9920282000922,22.069604024291
2021-10-01:1027,352,49.9920066453801,22.0695758610964
2021-10-01:1027,353,49.9919820729965,22.0695637911558
2021-10-01:1027,354,49.9919609493585,22.0695812255144
2021-10-01:1027,355,49.991956207316,22.069604024291
2021-10-01:1027,356,49.9919467232297,22.0696375519037
2021-10-01:1027,357,49.9919424122807,22.0696630328894
2021-10-01:1027,358,49.9919393946162,22.069680467248
2021-10-01:1175,0,50.041636182937,22.0449967682362
2021-10-01:1175,1,50.0414863167514,22.0453561842442
2021-10-01:1175,2,50.0413084577113,22.0454721897841
2021-10-01:1175,3,50.0413084577113,22.0454721897841
2021-10-01:1175,4,50.0412468744035,22.0454896241426
2021-10-01:1175,5,50.041021211817,22.0454990118742
2021-10-01:1175,6,50.041021211817,22.0454990118742
2021-10-01:1175,7,50.0409703945233,22.0455003529787
2021-10-01:1175,8,50.0409703945233,22.0455003529787
2021-10-01:1175,9,50.0385130127241,22.0456579327583
2021-10-01:1175,10,50.0384570246421,22.0456632971764
2021-10-01:1175,11,50.0384527178638,22.0456586033106
2021-10-01:1175,12,50.0384527178638,22.0456586033106
2021-10-01:1175,13,50.038418263624,22.0452260971069
2021-10-01:1175,14,50.0383665822178,22.0447486639023
2021-10-01:1175,15,50.0383631367887,22.0446574687958
2021-10-01:1175,16,50.0382089535854,22.0422126352787
2021-10-01:1175,17,50.0382089535854,22.0422126352787
2021-10-01:1175,18,50.0380801800836,22.0399904251099
2021-10-01:1175,19,50.0380801800836,22.0399904251099
2021-10-01:1175,20,50.038076734634,22.039916664362
2021-10-01:1175,21,50.038076734634,22.039916664362
2021-10-01:1175,22,50.0380302210401,22.0390892028809
2021-10-01:1175,23,50.0379772471699,22.0382764935493
2021-10-01:1175,24,50.0379772471699,22.0382764935493
2021-10-01:1175,25,50.0379389164469,22.0376314222813
2021-10-01:1175,26,50.0379354709871,22.0375730842352
2021-10-01:1175,27,50.0377584601601,22.0348995923996
2021-10-01:1175,28,50.0376413139497,22.0336604118347
2021-10-01:1175,29,50.0376464821709,22.0334511995316
2021-10-01:1175,30,50.0376525117616,22.0333948731422
2021-10-01:1175,31,50.0376835210731,22.0332151651382
2021-10-01:1175,32,50.0377050553055,22.0330958068371
2021-10-01:1175,33,50.0377308963716,22.0330086350441
2021-10-01:1175,34,50.0377308963716,22.0330086350441
2021-10-01:1175,35,50.037731,22.033009
2021-10-01:1175,36,50.03775,22.032975
2021-10-01:1175,37,50.037784,22.032887
2021-10-01:1175,38,50.037804,22.032806
2021-10-01:1175,39,50.037817,22.032709
2021-10-01:1175,40,50.037819,22.032617
2021-10-01:1175,41,50.03781,22.032519
2021-10-01:1175,42,50.037783,22.032403
2021-10-01:1175,43,50.037745,22.032309
2021-10-01:1175,44,50.037707,22.032242
2021-10-01:1175,45,50.037698,22.032231
2021-10-01:1175,46,50.0376981643522,22.0322307944298
2021-10-01:1175,47,50.0376981643522,22.0322307944298
2021-10-01:1175,48,50.0376421753199,22.032110095024098
2021-10-01:1175,49,50.0375827407373,22.0319196581841
2021-10-01:1175,50,50.0375620678218,22.031827121973
2021-10-01:1175,51,50.037549147245,22.0316943526268
2021-10-01:1175,52,50.0375396721532,22.03159712255
2021-10-01:1175,53,50.0375413948973,22.0311538875103
2021-10-01:1175,54,50.0375426869554,22.0310211181641
2021-10-01:1175,55,50.0375413948973,22.0308092236519
2021-10-01:1175,56,50.0375551768479,22.0305249094963
2021-10-01:1175,57,50.0375728349664,22.0302828401327
2021-10-01:1175,58,50.0380530471612,22.0250263810158
2021-10-01:1175,59,50.0380530471612,22.0250263810158
2021-10-01:1175,60,50.0383075792111,22.0221658051014
2021-10-01:1175,61,50.0383075792111,22.0221658051014
2021-10-01:1175,62,50.0383450482821,22.0217943191528
2021-10-01:1175,63,50.03834935507,22.0217379927635
2021-10-01:1175,64,50.0383562459299,22.0216655731201
2021-10-01:1175,65,50.0383562459299,22.0216655731201
2021-10-01:1175,66,50.0387826159588,22.0170857012272
2021-10-01:1175,67,50.0387826159588,22.0170857012272
2021-10-01:1175,68,50.038785200008,22.0170293748379
2021-10-01:1175,69,50.038785200008,22.0170293748379
2021-10-01:1175,70,50.0388058723969,22.0167490839958
2021-10-01:1175,71,50.0388058723969,22.0167490839958
2021-10-01:1175,72,50.0388196539846,22.0164942741394
2021-10-01:1175,73,50.0388196539846,22.0164942741394
2021-10-01:1175,74,50.0388282674748,22.016416490078
2021-10-01:1175,75,50.0388386036611,22.0162662863731
2021-10-01:1175,76,50.0388549692849,22.0159350335598
2021-10-01:1175,77,50.038878225688,22.0156480371952
2021-10-01:1175,78,50.0389092342079,22.0152953267097
2021-10-01:1175,79,50.0390005369558,22.0142412185669
2021-10-01:1175,80,50.0390384361586,22.0139394700527
2021-10-01:1175,81,50.0390642765071,22.0137825608253
2021-10-01:1175,82,50.0390832260871,22.0136699080467
2021-10-01:1175,83,50.0390952849068,22.0135585963726
2021-10-01:1175,84,50.0393321539664,22.0119774341583
2021-10-01:1175,85,50.0394458506999,22.0112223923206
2021-10-01:1175,86,50.0394915015853,22.010930031538
2021-10-01:1175,87,50.0395332764141,22.0106490701437
2021-10-01:1175,88,50.0395474884609,22.010520324111
2021-10-01:1175,89,50.0395604084999,22.0104029774666
2021-10-01:1175,90,50.0395604084999,22.0104029774666
2021-10-01:1175,91,50.0395759125421,22.0102594792843
2021-10-01:1175,92,50.0395759125421,22.0102594792843
2021-10-01:1175,93,50.0396267313118,22.0096988976002
2021-10-01:1175,94,50.0396267313118,22.0096988976002
2021-10-01:1175,95,50.0396689366899,22.0093220472336
2021-10-01:1175,96,50.0396853020306,22.009209394455
2021-10-01:1175,97,50.0397076966983,22.0091128349304
2021-10-01:1175,98,50.0397343980192,22.0090149343014
2021-10-01:1175,99,50.0397955526015,22.008855342865
2021-10-01:1175,100,50.0399118322261,22.0085777342319
2021-10-01:1175,101,50.040017775639,22.008310854435
2021-10-01:1175,102,50.0400436154603,22.0082431286573
2021-10-01:1175,103,50.0400651486341,22.0081727206707
2021-10-01:1175,104,50.0400996016921,22.0080292224884
2021-10-01:1175,105,50.0400996016921,22.0080292224884
2021-10-01:1175,106,50.040128886772,22.0078977942467
2021-10-01:1175,107,50.0401775516446,22.0076704770327
2021-10-01:1175,108,50.0402012380692,22.007555142045
2021-10-01:1175,109,50.0402761732263,22.0072212070227
2021-10-01:1175,110,50.0402761732263,22.0072212070227
2021-10-01:1175,111,50.0403390497622,22.0069013535976
2021-10-01:1175,112,50.0403390497622,22.0069013535976
2021-10-01:1175,113,50.0405681608263,22.0058284699917
2021-10-01:1175,114,50.0406323289547,22.0054717361927
2021-10-01:1175,115,50.0407731540095,22.0049252361059
2021-10-01:1175,116,50.0408153583797,22.0047314465046
2021-10-01:1175,117,50.0408153583797,22.0047314465046
2021-10-01:1175,118,50.0408265554513,22.0047421753407
2021-10-01:1175,119,50.0408377525203,22.0047502219677
2021-10-01:1175,120,50.040849,22.004755
2021-10-01:1175,121,50.0410982989649,22.0048856735229
2021-10-01:1175,122,50.041631,22.005151
2021-10-01:1175,123,50.041778,22.005223
2021-10-01:1175,124,50.041934,22.005304
2021-10-01:1175,125,50.041934,22.005304
2021-10-01:1175,126,50.041999,22.005336
2021-10-01:1175,127,50.0420444367246,22.0053651183844
2021-10-01:1175,128,50.0420814722339,22.0053952932358
2021-10-01:1175,129,50.042138,22.005455
2021-10-01:1175,130,50.042185,22.005525
2021-10-01:1175,131,50.042222,22.005593
2021-10-01:1175,132,50.042252,22.005675
2021-10-01:1175,133,50.042278,22.005776
2021-10-01:1175,134,50.0422868895987,22.0058418810368
2021-10-01:1175,135,50.042291,22.005917
2021-10-01:1175,136,50.042293,22.006004
2021-10-01:1175,137,50.0422916266764,22.0061074197292
2021-10-01:1175,138,50.0422916266764,22.0061074197292
2021-10-01:1175,139,50.0422795686595,22.0062240958214
2021-10-01:1175,140,50.0422679412832,22.0063059031963
2021-10-01:1175,141,50.0422571751915,22.0063903927803
2021-10-01:1175,142,50.042243,22.006481
2021-10-01:1175,143,50.042226,22.006568
2021-10-01:1175,144,50.042205,22.006661
2021-10-01:1175,145,50.042169,22.006777
2021-10-01:1175,146,50.0421107561049,22.0069254934788
2021-10-01:1153,0,50.0544015140528,22.0083269476891
2021-10-01:1153,1,50.0544333736145,22.0081499218941
2021-10-01:1153,2,50.0544333736145,22.0081499218941
2021-10-01:1153,3,50.0544402621656,22.0080734789371
2021-10-01:1153,4,50.0544195965093,22.0080064237118
2021-10-01:1153,5,50.0544195965093,22.0080064237118
2021-10-01:1153,6,50.0543799873099,22.0079876482487
2021-10-01:1153,7,50.0543330589769,22.0079655200243
2021-10-01:1153,8,50.0543330589769,22.0079655200243
2021-10-01:1153,9,50.0542865611338,22.0079386979342
2021-10-01:1153,10,50.0542865611338,22.0079386979342
2021-10-01:1153,11,50.0542757977378,22.0079842954874
2021-10-01:1153,12,50.0542757977378,22.0079842954874
2021-10-01:1153,13,50.0541457757231,22.0085200667381
2021-10-01:1153,14,50.0540923890985,22.0087145268917
2021-10-01:1153,15,50.0540665568395,22.0087426900864
2021-10-01:1153,16,50.0540665568395,22.0087426900864
2021-10-01:1153,17,50.0540717232924,22.0088003575802
2021-10-01:1153,18,50.0540424467185,22.0089089870453
2021-10-01:1153,19,50.0539959485938,22.0090873539448
2021-10-01:1153,20,50.0539959485938,22.0090873539448
2021-10-01:1153,21,50.053335498143,22.0117990672588
2021-10-01:1153,22,50.0533264567113,22.0118352770805
2021-10-01:1153,23,50.0530345467155,22.0130100846291
2021-10-01:1153,24,50.0502449514541,22.0113658905029
2021-10-01:1153,25,50.0501932827798,22.0113363862038
2021-10-01:1153,26,50.0497265399006,22.0110654830933
2021-10-01:1153,27,50.049496611389,22.0109313726425
2021-10-01:1153,28,50.0492787380376,22.0108200609684
2021-10-01:1153,29,50.0492787380376,22.0108200609684
2021-10-01:1153,30,50.0495784212853,22.009579539299
2021-10-01:1153,31,50.0497394572,22.0089867711067
2021-10-01:1153,32,50.0498789638123,22.008400708437
2021-10-01:1153,33,50.0499108263767,22.0082853734493
2021-10-01:1153,34,50.0501209465422,22.0074297487736
2021-10-01:1153,35,50.0503500109204,22.0065271854401
2021-10-01:1153,36,50.0509803628885,22.0039308071136
2021-10-01:1153,37,50.0514079124821,22.0023945719004
2021-10-01:1153,38,50.0514079124821,22.0023945719004
2021-10-01:1153,39,50.0514595798488,22.0022490620613
2021-10-01:1153,40,50.0514595798488,22.0022490620613
2021-10-01:1153,41,50.0513497866282,22.0021639019251
2021-10-01:1153,42,50.0513497866282,22.0021639019251
2021-10-01:1153,43,50.0491960664675,22.0005887746811
2021-10-01:1153,44,50.0491443966639,22.0005539059639
2021-10-01:1153,45,50.04882404264,22.0002722740173
2021-10-01:1153,46,50.0486276955684,22.000030875206
2021-10-01:1153,47,50.0483090604532,21.9996151328087
2021-10-01:1153,48,50.0482694462099,21.9995239377022
2021-10-01:1153,49,50.0482694462099,21.9995239377022
2021-10-01:1153,50,50.0482823639015,21.9994501769543
2021-10-01:1153,51,50.0482849474394,21.9993710517883
2021-10-01:1153,52,50.0482840862602,21.9992999732494
2021-10-01:1153,53,50.048274613287,21.9992262125015
2021-10-01:1153,54,50.048274613287,21.9992262125015
2021-10-01:1153,55,50.0482177754087,21.9990894198418
2021-10-01:1153,56,50.0481523256473,21.9989928603172
2021-10-01:1153,57,50.0481523256473,21.9989928603172
2021-10-01:1153,58,50.0481084053627,21.9989720731974
2021-10-01:1153,59,50.0480610403048,21.9989579916
2021-10-01:1153,60,50.048012814016,21.9989539682865
2021-10-01:1153,61,50.0479628653086,21.9989620149136
2021-10-01:1153,62,50.0479288484868,21.9989807903767
2021-10-01:1153,63,50.0478948316409,21.9990076124668
2021-10-01:1153,64,50.0478633983314,21.999037116766
2021-10-01:1153,65,50.0478354097509,21.9990733265877
2021-10-01:1153,66,50.0478065599662,21.9991182535887
2021-10-01:1153,67,50.0477863220472,21.9991698861122
2021-10-01:1153,68,50.0477721124393,21.9992148131132
2021-10-01:1153,69,50.0477613475821,21.9992637634277
2021-10-01:1153,70,50.0477613475821,21.9992637634277
2021-10-01:1153,71,50.0477079538547,21.9992986321449
2021-10-01:1153,72,50.0476476705426,21.9993281364441
2021-10-01:1153,73,50.0471877924987,21.9993817806244
2021-10-01:1153,74,50.04715,21.99933
2021-10-01:1153,75,50.04715,21.99933
2021-10-01:1153,76,50.0471391347325,21.9993911683559
2021-10-01:1153,77,50.0465548070857,21.9994622468948
2021-10-01:1153,78,50.046378258645,21.9995105266571
2021-10-01:1153,79,50.045636317489,21.9998015463352
2021-10-01:1153,80,50.0455721560494,21.9998297095299
2021-10-01:1153,81,50.0449391493295,22.0000791549683
2021-10-01:1153,82,50.0449391493295,22.0000791549683
2021-10-01:1153,83,50.0448736950972,22.0001113414764
2021-10-01:1153,84,50.0448736950972,22.0001113414764
2021-10-01:1153,85,50.0445619250289,22.0002360641956
2021-10-01:1153,86,50.044332833025,22.0003218948841
2021-10-01:1153,87,50.0442475691805,22.0003500580788
2021-10-01:1153,88,50.044151108891,22.0003755390644
2021-10-01:1153,89,50.0440546484076,22.000387609005
2021-10-01:1153,90,50.0439564652165,22.000398337841
2021-10-01:1153,91,50.0438548367897,22.000398337841
2021-10-01:1153,92,50.0437600982319,22.000398337841
2021-10-01:1153,93,50.0436619144384,22.000384926796
2021-10-01:1153,94,50.0435378925174,22.0003634691238
2021-10-01:1153,95,50.0434043963415,22.0003218948841
2021-10-01:1153,96,50.0432019982055,22.000218629837
2021-10-01:1153,97,50.0426171919878,21.9999141991138
2021-10-01:1153,98,50.0420272108965,21.9995856285095
2021-10-01:1153,99,50.0418670103996,21.9994729757309
2021-10-01:1153,100,50.0413726248502,21.9990116357803
2021-10-01:1153,101,50.0413726248502,21.9990116357803
2021-10-01:1153,102,50.0412744361734,21.9989365339279
2021-10-01:1153,103,50.0411934734292,21.9988802075386
2021-10-01:1153,104,50.0411211236274,21.9988426566124
2021-10-01:1153,105,50.041009153481,21.9987943768501
2021-10-01:1153,106,50.041009153481,21.9987943768501
2021-10-01:1153,107,50.0406663509477,21.9986602663994
2021-10-01:1153,108,50.0405664381908,21.9986200332642
2021-10-01:1153,109,50.0404131233837,21.9985583424568
2021-10-01:1153,110,50.0402356910295,21.9984751939774
2021-10-01:1153,111,50.0402356910295,21.9984751939774
2021-10-01:1153,112,50.0398050272481,21.9982472062111
2021-10-01:1153,113,50.0398050272481,21.9982472062111
2021-10-01:1153,114,50.0394949469333,21.9980916380882
2021-10-01:1153,115,50.0394949469333,21.9980916380882
2021-10-01:1153,116,50.0393054524217,21.9979977607727
2021-10-01:1153,117,50.0393054524217,21.9979977607727
2021-10-01:1153,118,50.0389023434274,21.9977925717831
2021-10-01:1153,119,50.0388386036611,21.9977677613497
2021-10-01:1153,120,50.0385491896039,21.9976544380188
2021-10-01:1153,121,50.037432861898,21.9971796870232
2021-10-01:1153,122,50.037432861898,21.9971796870232
2021-10-01:1153,123,50.0370349054679,21.9970133900642
2021-10-01:1153,124,50.0368505695536,21.9969396293163
2021-10-01:1153,125,50.0367187775548,21.9968819618225
2021-10-01:1153,126,50.0366335001863,21.9968591630459
2021-10-01:1153,127,50.0366335001863,21.9968591630459
2021-10-01:1153,128,50.0365353018168,21.9968350231647
2021-10-01:1153,129,50.0364913709023,21.9968350231647
2021-10-01:1153,130,50.0364422715973,21.9968403875828
2021-10-01:1153,131,50.0363733602074,21.9968591630459
2021-10-01:1153,132,50.0363733602074,21.9968591630459
2021-10-01:1153,133,50.0362751613059,21.9969087839127
2021-10-01:1153,134,50.0362751613059,21.9969087839127
2021-10-01:1153,135,50.0360111430879,21.9971213489771
2021-10-01:1153,136,50.0359508450858,21.9971723109484
2021-10-01:1153,137,50.0357914857155,21.99732452631
2021-10-01:1153,138,50.0357337716509,21.9973620772362
2021-10-01:1153,139,50.0351230320002,21.997863650322
2021-10-01:1153,140,50.0351230320002,21.997863650322
2021-10-01:1153,141,50.0350778076691,21.9978991895914
2021-10-01:1153,142,50.0350778076691,21.9978991895914
2021-10-01:1153,143,50.034846086143,21.9980795681477
2021-10-01:1153,144,50.0346143634986,21.9982700049877
2021-10-01:1153,145,50.034382639736,21.9984604418278
2021-10-01:1153,146,50.0342206908663,21.9985925406218
2021-10-01:1153,147,50.0341573756012,21.9986334443092
2021-10-01:1153,148,50.0341095660599,21.9986642897129
2021-10-01:1153,149,50.0340630486228,21.9986870884895
2021-10-01:1153,150,50.0340173925758,21.9987098872662
2021-10-01:1153,151,50.0339536463244,21.9987186044455
2021-10-01:1153,152,50.0339131587965,21.9987246394157
2021-10-01:1153,153,50.0338722405155,21.9987266510725
2021-10-01:1153,154,50.0338166777413,21.9987293332815
2021-10-01:1153,155,50.033759822743,21.9987259805202
2021-10-01:1153,156,50.0331921305075,21.9986461848021
2021-10-01:1153,157,50.0329044053246,21.9986012578011
2021-10-01:1153,158,50.0326666430942,21.9985643774271
2021-10-01:1153,159,50.032522779144,21.9985409080982
2021-10-01:1153,160,50.0323806376921,21.9984443485737
2021-10-01:1153,161,50.0322970755512,21.9983719289303
2021-10-01:1153,162,50.0322608939606,21.998326331377
2021-10-01:1153,163,50.0322608939606,21.998326331377
2021-10-01:1153,164,50.0321381347892,21.9981553405523
2021-10-01:1153,165,50.0320886002979,21.9980621337891
2021-10-01:1153,166,50.0320515570797,21.9979461282492
2021-10-01:1153,167,50.0319705787822,21.9976115226746
2021-10-01:1153,168,50.0319158752806,21.9973359256983
2021-10-01:1153,169,50.03184911108,21.9970268011093
2021-10-01:1153,170,50.0318297279076,21.9969376176596
2021-10-01:1153,171,50.0318000070281,21.9968149065971
2021-10-01:1153,172,50.031770716867896,21.9966995716095
2021-10-01:1153,173,50.0317457340701,21.9965963065624
2021-10-01:1153,174,50.0317129979706,21.9965144991875
2021-10-01:1153,175,50.0316819848031,21.9964353740215
2021-10-01:1153,176,50.031640203143,21.9963549077511
2021-10-01:1153,177,50.0316070362323,21.996301934123
2021-10-01:1153,178,50.0314635998483,21.9960799813271
2021-10-01:1153,179,50.0313111174567,21.9958553463221
2021-10-01:1153,180,50.0310182120694,21.9954261928797
2021-10-01:1153,181,50.0304151659409,21.994539052248
2021-10-01:1153,182,50.0303837211851,21.9944907724857
2021-10-01:1153,183,50.0302519114366,21.994309052825
2021-10-01:1153,184,50.0301114862738,21.9941199570894
2021-10-01:1153,185,50.0299645993911,21.9939228147268
2021-10-01:1153,186,50.0298775870082,21.993814855814
2021-10-01:1153,187,50.02981211224,21.9937370717525
2021-10-01:1153,188,50.02981211224,21.9937370717525
2021-10-01:1153,189,50.0297729134873,21.9936887919903
2021-10-01:1153,190,50.0297729134873,21.9936887919903
2021-10-01:1153,191,50.0296927928603,21.9936016201973
2021-10-01:1153,192,50.0296303331391,21.9935385882854
2021-10-01:1153,193,50.0293766166086,21.993286460638
2021-10-01:1153,194,50.0292624652707,21.9931785017252
2021-10-01:1153,195,50.0291388369118,21.9930678606033
2021-10-01:1153,196,50.0287873343339,21.9927520304918
2021-10-01:1153,197,50.0286098590158,21.99259378016
2021-10-01:1153,198,50.0283750909005,21.9923879206181
2021-10-01:1153,199,50.0273498515546,21.9914846867323
2021-10-01:1153,200,50.0267467593633,21.9909462332726
2021-10-01:1153,201,50.0263431141451,21.9905841350555
2021-10-01:1153,202,50.026301758627,21.9905398786068
2021-10-01:1153,203,50.0261957849493,21.9904607534409
2021-10-01:1153,204,50.0259950374231,21.9902917742729
2021-10-01:1153,205,50.0258085051714,21.9901080429554
2021-10-01:1153,206,50.025612925543,21.9898780435324
2021-10-01:1153,207,50.0255564916255,21.9897935539484
2021-10-01:1153,208,50.0255099659032,21.9897043704987
2021-10-01:1153,209,50.0255099659032,21.9897043704987
2021-10-01:1153,210,50.0254806719068,21.9896560907364
2021-10-01:1153,211,50.0254806719068,21.9896560907364
2021-10-01:1153,212,50.0251351737188,21.9890405237675
2021-10-01:1153,213,50.0248021662555,21.9884309917688
2021-10-01:1153,214,50.0244691564835,21.9878107309341
2021-10-01:1153,215,50.0242968348671,21.9874915480614
2021-10-01:1153,216,50.0241309747276,21.9871938228607
2021-10-01:1153,217,50.02415,21.98711
2021-10-01:1153,218,50.02415,21.98711
2021-10-01:1153,219,50.024104695536,21.9871361553669
2021-10-01:1153,220,50.0235713540826,21.9861705601215
2021-10-01:1153,221,50.0234300477618,21.9859157502651
2021-10-01:1153,222,50.0232939107913,21.9856743514538
2021-10-01:1153,223,50.023164666475,21.9854430109262
2021-10-01:1153,224,50.0230681638254,21.9852612912655
2021-10-01:1153,225,50.0230302520171,21.9851942360401
2021-10-01:1153,226,50.0230750568782,21.9851419329643
2021-10-01:1153,227,50.0230750568782,21.9851419329643
2021-10-01:1153,228,50.023003541407,21.9851405918598
2021-10-01:1153,229,50.0228269063532,21.9848281145096
2021-10-01:1153,230,50.0225175780358,21.9842876493931
2021-10-01:1153,231,50.0224197816213,21.9841193407774
2021-10-01:1153,232,50.0223965172467,21.9840791076422
2021-10-01:1153,233,50.022175505126,21.983637213707
2021-10-01:1153,234,50.0220393646001,21.9833716750145
2021-10-01:1153,235,50.0219256266498,21.9831570982933
2021-10-01:1153,236,50.0219256266498,21.9831570982933
2021-10-01:1153,237,50.0218265365494,21.9830042123795
2021-10-01:1153,238,50.0218265365494,21.9830042123795
2021-10-01:1153,239,50.0205004328392,21.9805634021759
2021-10-01:1153,240,50.0205004328392,21.9805634021759
2021-10-01:1153,241,50.0203229269007,21.9802549481392
2021-10-01:1153,242,50.0200592518202,21.9798472523689
2021-10-01:1153,243,50.0200006571614,21.9797587394714
2021-10-01:1153,244,50.0165020818415,21.9745364785194
2021-10-01:1153,245,50.0165020818415,21.9745364785194
2021-10-01:1153,246,50.0158738623978,21.9735963642597
2021-10-01:1153,247,50.0158247420128,21.9735172390938
2021-10-01:1153,248,50.0139098696251,21.970682144165
2021-10-01:1153,249,50.0139098696251,21.970682144165
2021-10-01:1153,250,50.01363581774,21.9702959060669
2021-10-01:1153,251,50.0133565934571,21.9699069857597
2021-10-01:1153,252,50.0130170407541,21.9694563746452
2021-10-01:1153,253,50.0124223868394,21.9686651229858
2021-10-01:1153,254,50.0124223868394,21.9686651229858
2021-10-01:1153,255,50.0120237922338,21.9681494683027
2021-10-01:1153,256,50.0120237922338,21.9681494683027
2021-10-01:1153,257,50.0117415421624,21.967801451683
2021-10-01:1153,258,50.0114562739936,21.967439353466
2021-10-01:1153,259,50.011410596455796,21.9673924148083
2021-10-01:1153,260,50.0113054517699,21.9672650098801
2021-10-01:1153,261,50.0109986348139,21.9668707251549
2021-10-01:1153,262,50.0107211189138,21.9664737582207
2021-10-01:1153,263,50.0103556918059,21.9659373164177
2021-10-01:1153,264,50.0099695771257,21.9654142856598
2021-10-01:1153,265,50.0099695771257,21.9654142856598
2021-10-01:1153,266,50.009864429287,21.9652882218361
2021-10-01:1153,267,50.0096110392879,21.9649824500084
2021-10-01:1153,268,50.0096110392879,21.9649824500084
2021-10-01:1153,269,50.0091128741022,21.9644057750702
2021-10-01:1153,270,50.0091128741022,21.9644057750702
2021-10-01:1153,271,50.0091145978661,21.9643199443817
2021-10-01:1153,272,50.0090921889309,21.964234113693198
2021-10-01:1153,273,50.0090490947955,21.9641590118408
2021-10-01:1153,274,50.0089784203298,21.9641053676605
2021-10-01:1153,275,50.0088887842726,21.9641160964966
2021-10-01:1153,276,50.0088887842726,21.9641160964966
2021-10-01:1153,277,50.0088267284427,21.9641804695129
2021-10-01:1153,278,50.008785357845,21.9642770290375
2021-10-01:1153,279,50.008785357845,21.9642770290375
2021-10-01:1153,280,50.0087767389659,21.964362859726
2021-10-01:1153,281,50.0087819102935,21.9644352793694
2021-10-01:1153,282,50.0087991480482,21.9644916057587
2021-10-01:1153,283,50.0088163857966,21.9645345211029
2021-10-01:1153,284,50.0088422424077,21.9645881652832
2021-10-01:1153,285,50.0088422424077,21.9645881652832
2021-10-01:1153,286,50.008809490698,21.9648617506027
2021-10-01:1153,287,50.0087715676378,21.965097784996
2021-10-01:1153,288,50.0087439872116,21.9653257727623
2021-10-01:1153,289,50.0087405396572,21.9656047224998
2021-10-01:1153,290,50.0087491585427,21.9658219814301
2021-10-01:1153,291,50.0087939767224,21.9660767912865
2021-10-01:1153,292,50.0088439661813,21.9662886857986
2021-10-01:1153,293,50.0088974031315,21.9664335250854
2021-10-01:1153,294,50.0089818678671,21.9666132330894
2021-10-01:1153,295,50.0090921889309,21.9668251276016
2021-10-01:1153,296,50.0092369849429,21.9670316576958
2021-10-01:1153,297,50.0093214490817,21.9671630859375
2021-10-01:1153,298,50.0093214490817,21.9671630859375
2021-10-01:1153,299,50.0093248965944,21.9672998785973
2021-10-01:1153,300,50.009359371708,21.9673883914948
2021-10-01:1153,301,50.0094024655652,21.967439353466
2021-10-01:1153,302,50.0094645206517,21.9674715399742
2021-10-01:1153,303,50.0095196806613,21.9674661755562
2021-10-01:1153,304,50.0095731168602,21.967425942421
2021-10-01:1153,305,50.0096041443033,21.9673588871956
2021-10-01:1153,306,50.0096334479812,21.9672891497612
2021-10-01:1153,307,50.0096437904514,21.9671872258186
2021-10-01:1153,308,50.0096351717264,21.967079937458
2021-10-01:1153,309,50.0096351717264,21.967079937458
2021-10-01:1153,310,50.0096593041527,21.9669377803802
2021-10-01:1153,311,50.0096868840536,21.9668331742287
2021-10-01:1153,312,50.0097696236615,21.9665890932083
2021-10-01:1153,313,50.0099540635246,21.9660928845406
2021-10-01:1153,314,50.0100281840179,21.9659158587456
2021-10-01:1153,315,50.0102470973656,21.9654303789139
2021-10-01:1153,316,50.0102470973656,21.9654303789139
2021-10-01:1153,317,50.0102832955396,21.9653552770615
2021-10-01:1153,318,50.0103350071695,21.9652560353279
2021-10-01:1153,319,50.0104539437071,21.9650521874428
2021-10-01:1153,320,50.0105832222184,21.9648081064224
2021-10-01:1153,321,50.0108124752566,21.9644325971603
2021-10-01:1153,322,50.0111916884079,21.9638693332672
2021-10-01:1153,323,50.0117949758909,21.96293592453
2021-10-01:1153,324,50.012331033557,21.9621312618256
2021-10-01:1153,325,50.012331033557,21.9621312618256
2021-10-01:1153,326,50.0123827429834,21.9622546434402
2021-10-01:1153,327,50.0124663397719,21.9624611735344
2021-10-01:1153,328,50.0126490456487,21.9628702104092
2021-10-01:1153,329,50.012826579939,21.9632363319397
2021-10-01:1153,330,50.0129739501381,21.9635467976332
2021-10-01:1153,331,50.013002389949,21.963607147336
2021-10-01:1153,332,50.0132695509878,21.9641657173634
2021-10-01:1153,333,50.01369872916,21.9650562107563
2021-10-01:1153,334,50.0141511718778,21.9661451876163
2021-10-01:1153,335,50.0146165370862,21.9672556221485
2021-10-01:1153,336,50.0146928048433,21.9674239307642
2021-10-01:1153,337,50.0149883951197,21.9679898768663
2021-10-01:1153,338,50.01510430393,21.9682037830353
2021-10-01:1153,339,50.0153206088431,21.968607455492
2021-10-01:1153,340,50.0153490472653,21.9686557352543
2021-10-01:1153,341,50.0154740037691,21.9688971340656
2021-10-01:1153,342,50.0155196774446,21.9690057635307
2021-10-01:1153,343,50.0155567334136,21.9691331684589
2021-10-01:1153,344,50.0155567334136,21.9691331684589
2021-10-01:1153,345,50.0155713834399,21.9691935181618
2021-10-01:1153,346,50.0155713834399,21.9691935181618
2021-10-01:1153,347,50.0155998217137,21.9692619144917
2021-10-01:1153,348,50.0156161952576,21.9693336635828
2021-10-01:1153,349,50.0156644540913,21.969595849514
2021-10-01:1153,350,50.0156825511415,21.9697165489197
2021-10-01:1153,351,50.0157058187674,21.9698452949524
2021-10-01:1153,352,50.0156765187922,21.9698908925056
2021-10-01:1153,353,50.0156765187922,21.9698908925056
2021-10-01:1153,354,50.0157221922752,21.9699351489544
2021-10-01:1153,355,50.0157523539854,21.9701617956162
2021-10-01:1153,356,50.0157842392014,21.9704541563988
2021-10-01:1153,357,50.0158066450162,21.9708162546158
2021-10-01:1153,358,50.0158169861579,21.9711904227734
2021-10-01:1153,359,50.0158393919574,21.9715256989002
2021-10-01:1153,360,50.0158764476798,21.9718582928181
2021-10-01:1153,361,50.0158764476798,21.9718582928181
2021-10-01:1153,362,50.0159238444924,21.9719025492668
2021-10-01:1153,363,50.0159238444924,21.9719025492668
2021-10-01:1153,364,50.01705963049,21.9718837738037
2021-10-01:1153,365,50.017404325027,21.9719360768795
2021-10-01:1153,366,50.017512903294,21.9719441235065
2021-10-01:1153,367,50.017747293637,21.9719454646111
2021-10-01:1153,368,50.0181066324941,21.9719414412975
2021-10-01:1153,369,50.0181609208647,21.971937417984
2021-10-01:1153,370,50.0191363776423,21.9719199836254
2021-10-01:1153,371,50.0196689066422,21.9719159603119
2021-10-01:1153,372,50.0201333567276,21.9719052314758
2021-10-01:1153,373,50.0202453755567,21.9718864560127
2021-10-01:1153,374,50.0203444689185,21.9718582928181
2021-10-01:1153,375,50.0205254214866,21.9717858731747
2021-10-01:1153,376,50.0206581196034,21.9717040657997
2021-10-01:1153,377,50.0207684138631,21.9716168940067
2021-10-01:1153,378,50.0208709528305,21.9715256989002
2021-10-01:1153,379,50.0209821082706,21.971400976181
2021-10-01:1153,380,50.0210751684413,21.9712762534618
2021-10-01:1153,381,50.0211811534162,21.9711059331894
2021-10-01:1153,382,50.0216602370519,21.9702234864235
2021-10-01:1153,383,50.0217705290109,21.9700276851654
2021-10-01:1153,384,50.0218937455094,21.9698238372803
2021-10-01:1153,385,50.0220841703854,21.9695073366165
2021-10-01:1153,386,50.0220841703854,21.9695073366165
2021-10-01:1153,387,50.0220975259479,21.969421505928
2021-10-01:1153,388,50.0220975259479,21.969421505928
2021-10-01:1153,389,50.0206193442175,21.9675010442734
2021-10-01:1153,390,50.0198834676293,21.9665575772524
2021-10-01:1153,391,50.0191859254924,21.9656610488892
2021-10-01:1153,392,50.01916,21.96558
2021-10-01:1153,393,50.01916,21.96558
2021-10-01:1153,394,50.0191126808263,21.9655705243349
2021-10-01:1153,395,50.0191126808263,21.9655705243349
2021-10-01:1153,396,50.0190863988894,21.9656362384558
2021-10-01:1153,397,50.0190863988894,21.9656362384558
2021-10-01:1153,398,50.0191807552844,21.9657569378614
2021-10-01:1043,0,50.0416999189891,22.0101126283407
2021-10-01:1043,1,50.0416516863088,22.0103211700916
2021-10-01:1043,2,50.0416516863088,22.0103211700916
2021-10-01:1043,3,50.0416073294261,22.0102816075087
2021-10-01:1043,4,50.0416073294261,22.0102816075087
2021-10-01:1043,5,50.0415879501927,22.0102635025978
2021-10-01:1043,6,50.0415879501927,22.0102635025978
2021-10-01:1043,7,50.0416,22.01008
2021-10-01:1043,8,50.0416,22.01008
2021-10-01:1043,9,50.0415362721985,22.0102145522833
2021-10-01:1043,10,50.0415362721985,22.0102145522833
2021-10-01:1043,11,50.0415156009853,22.0101937651634
2021-10-01:1043,12,50.0415156009853,22.0101937651634
2021-10-01:1043,13,50.0414406677628,22.0101327449083
2021-10-01:1043,14,50.0414406677628,22.0101327449083
2021-10-01:1043,15,50.0413954493823,22.0101039111614
2021-10-01:1043,16,50.0413954493823,22.0101039111614
2021-10-01:1043,17,50.0413657344233,22.0100891590118
2021-10-01:1043,18,50.0413286983617,22.0100770890713
2021-10-01:1043,19,50.0409880513857,22.0099791884422
2021-10-01:1043,20,50.0406560151549,22.0098638534546
2021-10-01:1043,21,50.0406560151549,22.0098638534546
2021-10-01:1043,22,50.0405875404714,22.0099161565304
2021-10-01:1043,23,50.0405875404714,22.0099161565304
2021-10-01:1043,24,50.0405586863303,22.0099054276943
2021-10-01:1043,25,50.0403872837613,22.0098946988583
2021-10-01:1043,26,50.0400642873073,22.009846419096
2021-10-01:1043,27,50.0397326753538,22.0097900927067
2021-10-01:1043,28,50.039694776699,22.0097766816616
2021-10-01:1043,29,50.0396672140221,22.0097552239895
2021-10-01:1043,30,50.0396267313118,22.0096988976002
2021-10-01:1043,31,50.0396267313118,22.0096988976002
2021-10-01:1043,32,50.0396689366899,22.0093220472336
2021-10-01:1043,33,50.0396853020306,22.009209394455
2021-10-01:1043,34,50.0397076966983,22.0091128349304
2021-10-01:1043,35,50.0397343980192,22.0090149343014
2021-10-01:1043,36,50.0397955526015,22.008855342865
2021-10-01:1043,37,50.0399118322261,22.0085777342319
2021-10-01:1043,38,50.040017775639,22.008310854435
2021-10-01:1043,39,50.0400436154603,22.0082431286573
2021-10-01:1043,40,50.0400651486341,22.0081727206707
2021-10-01:1043,41,50.0400996016921,22.0080292224884
2021-10-01:1043,42,50.0400996016921,22.0080292224884
2021-10-01:1043,43,50.040128886772,22.0078977942467
2021-10-01:1043,44,50.0401775516446,22.0076704770327
2021-10-01:1043,45,50.0402012380692,22.007555142045
2021-10-01:1043,46,50.0402761732263,22.0072212070227
2021-10-01:1043,47,50.0402761732263,22.0072212070227
2021-10-01:1043,48,50.0403390497622,22.0069013535976
2021-10-01:1043,49,50.0403390497622,22.0069013535976
2021-10-01:1043,50,50.0405681608263,22.0058284699917
2021-10-01:1043,51,50.0406323289547,22.0054717361927
2021-10-01:1043,52,50.0407731540095,22.0049252361059
2021-10-01:1043,53,50.0408153583797,22.0047314465046
2021-10-01:1043,54,50.0408153583797,22.0047314465046
2021-10-01:1043,55,50.0408696210869,22.0043921470642
2021-10-01:1043,56,50.0409014896324,22.004124596715
2021-10-01:1043,57,50.0409014896324,22.004124596715
2021-10-01:1043,58,50.0409101027492,22.00389996171
2021-10-01:1043,59,50.040917854553,22.0036813616753
2021-10-01:1043,60,50.040917854553,22.003445327282
2021-10-01:1043,61,50.0409075188143,22.0030242204666
2021-10-01:1043,62,50.0408967524176,22.0027539879084
2021-10-01:1043,63,50.0408967524176,22.0027539879084
2021-10-01:1043,64,50.0408902925783,22.0024602860212
2021-10-01:1043,65,50.0408902925783,22.0024602860212
2021-10-01:1043,66,50.0408859860184,22.0023322105408
2021-10-01:1043,67,50.0408700517431,22.0019332319498
2021-10-01:1043,68,50.0408597159942,22.0014376938343
2021-10-01:1043,69,50.0408653145251,22.0011406391859
2021-10-01:1043,70,50.04095,22.00109
2021-10-01:1043,71,50.04095,22.00109
2021-10-01:1043,72,50.0408713437116,22.0010393857956
2021-10-01:1043,73,50.0408782342094,22.0009113103151
2021-10-01:1043,74,50.0408976137294,22.0007389783859
2021-10-01:1043,75,50.0409281902894,22.0005136728287
2021-10-01:1043,76,50.0409609201067,22.0003581047058
2021-10-01:1043,77,50.0409833141794,22.0002454519272
2021-10-01:1043,78,50.041021211817,22.0001032948494
2021-10-01:1043,79,50.0411004522354,21.9998028874397
2021-10-01:1043,80,50.0411538533131,21.9996553659439
2021-10-01:1043,81,50.0412175900056,21.9994783401489
2021-10-01:1043,82,50.0412175900056,21.9994783401489
2021-10-01:1043,83,50.0413002753184,21.9992342591286
2021-10-01:1043,84,50.0413726248502,21.9990116357803
2021-10-01:1043,85,50.0413726248502,21.9990116357803
2021-10-01:1043,86,50.0415905340909,21.998180821538
2021-10-01:1043,87,50.0416383361833,21.9980239123106
2021-10-01:1043,88,50.0417102545571,21.9978147000074
2021-10-01:1043,89,50.041725757905,21.9977677613497
2021-10-01:1043,90,50.0418273908394,21.9974854588509
2021-10-01:1043,91,50.0418273908394,21.9974854588509
2021-10-01:1043,92,50.0419608914008,21.997155547142
2021-10-01:1043,93,50.0419608914008,21.997155547142
2021-10-01:1043,94,50.0423131588419,21.9962811470032
2021-10-01:1043,95,50.0424195275977,21.9959995150566
2021-10-01:1043,96,50.042481540043,21.9958177953959
2021-10-01:1043,97,50.0425680989473,21.995535492897
2021-10-01:1043,98,50.0426813573773,21.9950654357672
2021-10-01:1043,99,50.042748106517,21.9947080314159
2021-10-01:1043,100,50.0427679159212,21.9945464283228
2021-10-01:1043,101,50.0427877253173,21.9943875074387
2021-10-01:1043,102,50.0428015057619,21.9942212104797
2021-10-01:1043,103,50.0428919398316,21.9931590557098
2021-10-01:1043,104,50.0430908941851,21.9908255338669
2021-10-01:1043,105,50.0430908941851,21.9908255338669
2021-10-01:1043,106,50.0431615184759,21.9899336993694
2021-10-01:1043,107,50.0431615184759,21.9899336993694
2021-10-01:1043,108,50.0432515212326,21.9887367635965
2021-10-01:1043,109,50.0432747755059,21.9885174930096
2021-10-01:1043,110,50.0432988910367,21.9883739948273
2021-10-01:1043,111,50.0433346336761,21.9882318377495
2021-10-01:1043,112,50.0433492752316,21.9881721585989
2021-10-01:1043,113,50.0434991356013,21.9877544045448
2021-10-01:1043,114,50.0442716842226,21.985809803009
2021-10-01:1043,115,50.0443311105246,21.9856609404087
2021-10-01:1043,116,50.0446273796863,21.9849360734224
2021-10-01:1043,117,50.0449227857798,21.9841944426298
2021-10-01:1043,118,50.0449227857798,21.9841944426298
2021-10-01:1043,119,50.045016230186,21.9839845597744
2021-10-01:1043,120,50.0453740732113,21.9832710921764
2021-10-01:1043,121,50.0453740732113,21.9832710921764
2021-10-01:1043,122,50.0455273721749,21.9829371571541
2021-10-01:1043,123,50.045610480678,21.9827380031347
2021-10-01:1043,124,50.0456703359357,21.9825737178326
2021-10-01:1043,125,50.0456703359357,21.9825737178326
2021-10-01:1043,126,50.0459769314808,21.9817885011435
2021-10-01:1043,127,50.046000615044,21.9817234575748
2021-10-01:1043,128,50.0461543426153,21.9812902808189
2021-10-01:1043,129,50.0461543426153,21.9812902808189
2021-10-01:1043,130,50.0468286711869,21.9795019179583
2021-10-01:1043,131,50.0471791805083,21.9785571098328
2021-10-01:1043,132,50.0475684409316,21.9774198532104
2021-10-01:1043,133,50.0478112964992,21.9767010211945
2021-10-01:1043,134,50.0480162587525,21.9762289524078
2021-10-01:1043,135,50.048045539003,21.9761484861374
2021-10-01:1043,136,50.048105391224,21.9760183990002
2021-10-01:1043,137,50.0481777304995,21.9758775830269
2021-10-01:1043,138,50.0483193945982,21.9756039977074
2021-10-01:1043,139,50.048562246366,21.9751909375191
2021-10-01:1043,140,50.0487060622591,21.9749756902456
2021-10-01:1043,141,50.0488584894118,21.9747644662857
2021-10-01:1043,142,50.0491788432058,21.9743540883064
2021-10-01:1043,143,50.0495181403226,21.9739906489849
2021-10-01:1043,144,50.0495181403226,21.9739906489849
2021-10-01:1043,145,50.0501605592573,21.9733187556267
2021-10-01:1043,146,50.0501605592573,21.9733187556267
2021-10-01:1043,147,50.0506169642673,21.972838640213
2021-10-01:1043,148,50.0506169642673,21.972838640213
2021-10-01:1043,149,50.0523719302675,21.9709543883801
2021-10-01:1043,150,50.0523719302675,21.9709543883801
2021-10-01:1043,151,50.0525424289413,21.9707867503166
2021-10-01:1043,152,50.0525854840661,21.9707304239273
2021-10-01:1043,153,50.0536127678878,21.9696360826492
2021-10-01:1043,154,50.0536127678878,21.9696360826492
2021-10-01:1043,155,50.0538736755324,21.9693718850613
2021-10-01:1043,156,50.0538736755324,21.9693718850613
2021-10-01:1043,157,50.0544643720867,21.9687134027481
2021-10-01:1043,158,50.0550516171382,21.9680750370026
2021-10-01:1043,159,50.0550516171382,21.9680750370026
2021-10-01:1043,160,50.0553202664374,21.9677652418613
2021-10-01:1043,161,50.055571693265,21.9674500823021
2021-10-01:1043,162,50.0558282850389,21.9670423865318
2021-10-01:1043,163,50.0559712181166,21.9667553901672
2021-10-01:1043,164,50.0561020962239,21.9664147496223
2021-10-01:1043,165,50.0562088649417,21.9660902023315
2021-10-01:1043,166,50.0563517968857,21.9655651599169
2021-10-01:1043,167,50.05669319586,21.9641797989607
2021-10-01:1043,168,50.0570414805829,21.96274548769
2021-10-01:1043,169,50.0570565484681,21.9626884907484
2021-10-01:1043,170,50.0587247493537,21.955900490284
2021-10-01:1043,171,50.059136301736,21.9542562961578
2021-10-01:1043,172,50.0591970011086,21.9542663544416
2021-10-01:1043,173,50.0592396197712,21.9542428851128
2021-10-01:1043,174,50.059280946923,21.9542160630226
2021-10-01:1043,175,50.0593110812821,21.954190582037
2021-10-01:1043,176,50.0593489644496,21.9541342556477
2021-10-01:1043,177,50.0593691974926,21.9540604948998
2021-10-01:1043,178,50.0593747938647,21.9539847224951
2021-10-01:1043,179,50.0593653230808,21.9539109617472
2021-10-01:1043,180,50.0593524083724,21.9538613408804
2021-10-01:1043,181,50.0593222740393,21.9538144022226
2021-10-01:1043,182,50.0592835298688,21.953783556819
2021-10-01:1043,183,50.0592796554509,21.9537681341159
2021-10-01:1043,184,50.0592796554509,21.9537681341159
2021-10-01:1043,185,50.059275781031,21.9537527114153
2021-10-01:1043,186,50.0592792249591,21.9537091255188
2021-10-01:1043,187,50.0596167287118,21.9524055719376
2021-10-01:1043,188,50.0599352887493,21.9511100649834
2021-10-01:1043,189,50.0603657719257,21.9493317604065
2021-10-01:1043,190,50.0608823466386,21.9472020864487
2021-10-01:1043,191,50.0614208698547,21.9450636953115
2021-10-01:1043,192,50.0614337840062,21.9450187683105
2021-10-01:1043,193,50.0621014409071,21.9422775506973
2021-10-01:1043,194,50.0622047525567,21.9418745487928
2021-10-01:1043,195,50.0622960109955,21.9414809346199
2021-10-01:1043,196,50.0627131287247,21.9397629797459
2021-10-01:1043,197,50.0631319646527,21.9380959868431
2021-10-01:1043,198,50.0631319646527,21.9380959868431
2021-10-01:1043,199,50.0632008376309,21.9378116726875
2021-10-01:1043,200,50.0632008376309,21.9378116726875
2021-10-01:1043,201,50.0635860940292,21.9362043589354
2021-10-01:1043,202,50.064000617849,21.9345259666443
2021-10-01:1043,203,50.064000617849,21.9345259666443
2021-10-01:1043,204,50.0642020673839,21.9337347149849
2021-10-01:1043,205,50.0642222983802,21.9336307793856
2021-10-01:1043,206,50.064778862655,21.931275129318198
2021-10-01:1043,207,50.0652557896258,21.9294565916061
2021-10-01:1043,208,50.0653435987678,21.9291159510612
2021-10-01:1043,209,50.0653797554265,21.9289898872375
2021-10-01:1043,210,50.0654176338017,21.9289040565491
2021-10-01:1043,211,50.0654176338017,21.9289040565491
2021-10-01:1043,212,50.0654761730501,21.928882598877
2021-10-01:1043,213,50.0655149122192,21.9288557767868
2021-10-01:1043,214,50.0655562339652,21.9288168847561
2021-10-01:1043,215,50.06558808612,21.9287726283073
2021-10-01:1043,216,50.06558808612,21.9287726283073
2021-10-01:1043,217,50.065611329571,21.9287471473217
2021-10-01:1043,218,50.0656311295389,21.9287203252316
2021-10-01:1043,219,50.065647486028,21.9286867976189
2021-10-01:1043,220,50.0656560947042,21.9286452233791
2021-10-01:1043,221,50.0656621207767,21.9285795092583
2021-10-01:1043,222,50.0656621207767,21.9285795092583
2021-10-01:1043,223,50.065667285981,21.9284628331661
2021-10-01:1043,224,50.0656552338367,21.9283676147461
2021-10-01:1043,225,50.0656414599537,21.9283032417297
2021-10-01:1043,226,50.065613912176,21.9282200932503
2021-10-01:1043,227,50.065613912176,21.9282200932503
2021-10-01:1043,228,50.0656018600183,21.9281449913979
2021-10-01:1043,229,50.0656104687027,21.9280511140823
2021-10-01:1043,230,50.0656328512749,21.9279330968857
2021-10-01:1043,231,50.0661166566291,21.9259643554688
2021-10-01:1043,232,50.0661631430076,21.9258543848991
2021-10-01:1043,233,50.0661631430076,21.9258543848991
2021-10-01:1043,234,50.0662475070609,21.925832927227
2021-10-01:1043,235,50.0662991584489,21.9258007407188
2021-10-01:1043,236,50.0663542532014,21.9257149100304
2021-10-01:1043,237,50.0663904090984,21.9256237149239
2021-10-01:1043,238,50.0664024610579,21.9254922866821
2021-10-01:1043,239,50.0664024610579,21.9254922866821
2021-10-01:1043,240,50.0664080566096,21.9254386425018
2021-10-01:1043,241,50.0664050436203,21.9253876805305
2021-10-01:1043,242,50.066398156787,21.9253447651863
2021-10-01:1043,243,50.0663835222629,21.92528039217
2021-10-01:1043,244,50.0663628617508,21.925190538168
2021-10-01:1043,245,50.0663473663608,21.9251275062561
2021-10-01:1043,246,50.0663473663608,21.9251275062561
2021-10-01:1043,247,50.0663482272159,21.9250752031803
2021-10-01:1043,248,50.0663620008959,21.9249799847603
2021-10-01:1043,249,50.0663818005539,21.9248847663403
2021-10-01:1043,250,50.066400739349596,21.9247922301292
2021-10-01:1043,251,50.0664222606993,21.9247090816498
2021-10-01:1043,252,50.0664566948386,21.9246581196785
2021-10-01:1043,253,50.0664894072481,21.9245977699757
2021-10-01:1043,254,50.0665522494459,21.9244448840618
2021-10-01:1043,255,50.0665677447697,21.9243805110455
2021-10-01:1043,256,50.0665961528502,21.9242611527443
2021-10-01:1043,257,50.0666082047581,21.9242142140865
2021-10-01:1043,258,50.0666159524116,21.9241297245026
2021-10-01:1043,259,50.0666159524116,21.9240050017834
2021-10-01:1043,260,50.0666297260147,21.923856139183
2021-10-01:1043,261,50.0669172490761,21.9226706027985
2021-10-01:1043,262,50.0671135213138,21.9217693805695
2021-10-01:1043,263,50.0674647433134,21.9203102588654
2021-10-01:1043,264,50.0682928595134,21.9169253110886
2021-10-01:1043,265,50.0705937767633,21.9075690954924
2021-10-01:1043,266,50.0706376764681,21.9074115157127
2021-10-01:1043,267,50.0710181388935,21.9058772921562
2021-10-01:1043,268,50.0712384958409,21.9050163030624
2021-10-01:1043,269,50.0712677619218,21.9048500061035
2021-10-01:1043,270,50.0712970279849,21.9046381115913
2021-10-01:1043,271,50.0713383447494,21.904225051403
2021-10-01:1043,272,50.0713710538293,21.903849542141
2021-10-01:1043,273,50.0714967253501,21.9013792276382
2021-10-01:1043,274,50.071581940783,21.9000770151615
2021-10-01:1043,275,50.071581940783,21.9000770151615
2021-10-01:1043,276,50.0715922699161,21.8999683856964
2021-10-01:1043,277,50.0715922699161,21.8999683856964
2021-10-01:1043,278,50.0716456370683,21.8993742763996
2021-10-01:1043,279,50.0716964218838,21.8987452983856
2021-10-01:1043,280,50.0717222446507,21.8983121216297
2021-10-01:1043,281,50.0717394598209,21.8980184197426
2021-10-01:1043,282,50.0717446243708,21.897823959589
2021-10-01:1043,283,50.0717446243708,21.897641569376
2021-10-01:1043,284,50.0717403205793,21.8971118330956
2021-10-01:1043,285,50.0717747509006,21.897009909153
2021-10-01:1043,286,50.0718367254166,21.896751075983
2021-10-01:1043,287,50.0718659911324,21.8966330587864
2021-10-01:1043,288,50.0718659911324,21.8965955078602
2021-10-01:1043,289,50.0719064466513,21.8965029716492
2021-10-01:1043,290,50.0718685734006,21.8964841961861
2021-10-01:1043,291,50.0718655607543,21.8964265286922
2021-10-01:1043,292,50.0718634088641,21.8963178992271
2021-10-01:1043,293,50.0718530797894,21.8962803483009
2021-10-01:1043,294,50.0718186495243,21.8962642550468
2021-10-01:1043,295,50.0717411813376,21.8962454795837
2021-10-01:1043,296,50.0717411813376,21.8962454795837
2021-10-01:1043,297,50.0717515104364,21.8958055973053
2021-10-01:1043,298,50.0717377383042,21.8939334154129
2021-10-01:1043,299,50.0717170800985,21.8911305069923
2021-10-01:1043,300,50.0717084725101,21.8888720870018
2021-10-01:1043,301,50.0716843712545,21.8866243958473
2021-10-01:1043,302,50.0716155104575,21.8780440092087
2021-10-01:1043,303,50.0715707508863,21.8721190094948
2021-10-01:1043,304,50.0715414849903,21.8691417574883
2021-10-01:1043,305,50.0715053329765,21.8662905693054
2021-10-01:1043,306,50.0715036114513,21.8661242723465
2021-10-01:1043,307,50.0713848260669,21.8539524078369
2021-10-01:1043,308,50.0712823949556,21.8418543040752
2021-10-01:1043,309,50.0713185471375,21.8410831689835
2021-10-01:1043,310,50.0713813830079,21.8410563468933
2021-10-01:1043,311,50.0713813830079,21.8410563468933
2021-10-01:1043,312,50.071321990201,21.8410040438175
2021-10-01:1043,313,50.0713555600574,21.8404300510883
2021-10-01:1043,314,50.0715001684009,21.8390581011772
2021-10-01:1043,315,50.0715001684009,21.8390581011772
2021-10-01:1043,316,50.0715148013637,21.8389414250851
2021-10-01:1043,317,50.0715148013637,21.8389414250851
2021-10-01:1043,318,50.0714536871952,21.838925331831
2021-10-01:1043,319,50.0714536871952,21.838925331831
2021-10-01:1043,320,50.0712410781429,21.8388609588146
2021-10-01:1043,321,50.0711937359179,21.8388475477695
2021-10-01:1043,322,50.0710663420623,21.8388167023659
2021-10-01:1043,323,50.0708692252268,21.8387818336487
2021-10-01:1043,324,50.0707220326509,21.8387670814991
2021-10-01:1043,325,50.0706772722459,21.8387737870216
2021-10-01:1043,326,50.0706144354529,21.8387845158577
2021-10-01:1043,327,50.0705249144002,21.8388234078884
2021-10-01:1043,328,50.070315744366,21.8389387428761
2021-10-01:1043,329,50.0700962439664,21.8390902876854
2021-10-01:1043,330,50.0697261037623,21.8393678963184
2021-10-01:1043,331,50.0694893846921,21.8395301699638
2021-10-01:1043,332,50.0694179383433,21.8395422399044
2021-10-01:1043,333,50.0692991477926,21.8395315110683
2021-10-01:1043,334,50.0688653015429,21.8393652141094
2021-10-01:1043,335,50.0685829550499,21.8392646312714
2021-10-01:1043,336,50.0685313061214,21.8392485380173
2021-10-01:1043,337,50.0684150958288,21.8392270803452
2021-10-01:1043,338,50.0681998908397,21.8392150104046
2021-10-01:1043,339,50.0673760772179,21.839192211628
2021-10-01:1043,340,50.0668922845672,21.8391801416874
2021-10-01:1043,341,50.0667360408805,21.8391848355532
2021-10-01:1043,342,50.066437756065,21.8392230570316
2021-10-01:1043,343,50.0663387578087,21.8392431735992
2021-10-01:1043,344,50.0659901101483,21.8393343687058
2021-10-01:1043,345,50.0655811991694,21.8394416570663
2021-10-01:1043,346,50.0652247981255,21.8395368754864
2021-10-01:1043,347,50.0651808934659,21.8395529687405
2021-10-01:1043,348,50.065110301576,21.8395663797855
2021-10-01:1043,349,50.06481846327,21.839649528265
2021-10-01:1043,350,50.0646833045149,21.8396656215191
2021-10-01:1043,351,50.0645335102904,21.8396736681461
2021-10-01:1043,352,50.0643828547077,21.8396615982056
2021-10-01:1043,353,50.0642502774035,21.8396455049515
2021-10-01:1043,354,50.0641039254085,21.8396106362343
2021-10-01:1043,355,50.063980817208,21.8395717442036
2021-10-01:1043,356,50.063868900388,21.8395113945007
2021-10-01:1043,357,50.0637724795337,21.8394483625889
2021-10-01:1043,358,50.0636364569275,21.8393115699291
2021-10-01:1043,359,50.0630226285966,21.8384063243866
2021-10-01:1043,360,50.0627660752978,21.838026791811
2021-10-01:1043,361,50.0626179969303,21.8378135561943
2021-10-01:1043,362,50.0625525668083,21.8377371132374
2021-10-01:1043,363,50.0625026332342,21.8376941978931
2021-10-01:1043,364,50.0624440903569,21.8376539647579
2021-10-01:1043,365,50.0623631633207,21.8376123905182
2021-10-01:1043,366,50.0622366069371,21.837569475174
2021-10-01:1043,367,50.0620816394821,21.8375453352928
2021-10-01:1043,368,50.0618612404616,21.8375319242477
2021-10-01:1043,369,50.0617424311946,21.8375238776207
2021-10-01:1043,370,50.0612912976747,21.8375037610531
2021-10-01:1043,371,50.0610536760233,21.8374916911125
2021-10-01:1043,372,50.0608427427741,21.8374501168728
2021-10-01:1043,373,50.0607506206151,21.8374219536781
2021-10-01:1043,374,50.0606714126361,21.8373884260654
2021-10-01:1043,375,50.0605792901481,21.8373388051987
2021-10-01:1043,376,50.0604802798002,21.8372596800327
2021-10-01:1043,377,50.0603382211181,21.8371269106865
2021-10-01:1043,378,50.0601720549743,21.8369150161743
2021-10-01:1043,379,50.0600213856936,21.836766153574
2021-10-01:1043,380,50.0599344277791,21.8367084860802
2021-10-01:1043,381,50.0598345551283,21.8366588652134
2021-10-01:1043,382,50.0593885695472,21.8365113437176
2021-10-01:1043,383,50.0588986694104,21.8363530933857
2021-10-01:1043,384,50.0588487320329,21.8363329768181
2021-10-01:1043,385,50.0588323732255,21.8363517522812
2021-10-01:1043,386,50.0588246243148,21.8363893032074
2021-10-01:1043,387,50.0588272072852,21.836414784193
2021-10-01:947,0,50.0172095729175,21.891523450613
2021-10-01:947,1,50.0171190904741,21.8915221095085
2021-10-01:947,2,50.0170535983135,21.8915462493896
2021-10-01:947,3,50.0170535983135,21.8915462493896
2021-10-01:947,4,50.0172371484854,21.8924501538277
2021-10-01:947,5,50.0172483510553,21.8925333023071
2021-10-01:947,6,50.0172474893193,21.8927156925201
2021-10-01:947,7,50.0172457658471,21.8929235637188
2021-10-01:947,8,50.0172293928585,21.8930710852146
2021-10-01:947,9,50.0172052642335,21.8931783735752
2021-10-01:947,10,50.0172052642335,21.8931783735752
2021-10-01:947,11,50.0171707947483,21.8932990729809
2021-10-01:947,12,50.0171199522125,21.8934305012226
2021-10-01:947,13,50.0170286078603,21.8936276435852
2021-10-01:947,14,50.0169493277158,21.8937389552593
2021-10-01:947,15,50.0168485038649,21.893854290247
2021-10-01:947,16,50.0167123482431,21.8939669430256
2021-10-01:947,17,50.0162978467918,21.8942552804947
2021-10-01:947,18,50.0153705915133,21.8948882818222
2021-10-01:947,19,50.0152456347405,21.8949700891972
2021-10-01:947,20,50.0151224011911,21.8950438499451
2021-10-01:947,21,50.0149690051427,21.8950934708118
2021-10-01:947,22,50.0146889268246,21.8951565027237
2021-10-01:947,23,50.0143493835361,21.8952235579491
2021-10-01:947,24,50.0142752697074,21.8952396512032
2021-10-01:947,25,50.0140003581119,21.895308047533
2021-10-01:947,26,50.0137530225111,21.8953791260719
2021-10-01:947,27,50.0136901111621,21.8954153358936
2021-10-01:947,28,50.0135246453032,21.8955186009407
2021-10-01:947,29,50.0133600406804,21.8956781923771
2021-10-01:947,30,50.0132221515571,21.8958833813667
2021-10-01:947,31,50.0130549604644,21.8961784243584
2021-10-01:947,32,50.0126378420064,21.8969696760178
2021-10-01:947,33,50.0126378420064,21.8969696760178
2021-10-01:947,34,50.0126085401604,21.89701795578
2021-10-01:947,35,50.0126085401604,21.89701795578
2021-10-01:947,36,50.0121569447455,21.8978521227837
2021-10-01:947,37,50.0116803518519,21.8987144529819
2021-10-01:947,38,50.0114571358335,21.8990617990494
2021-10-01:947,39,50.0104961747256,21.9002017378807
2021-10-01:947,40,50.00998078139,21.9007784128189
2021-10-01:947,41,50.0095282994071,21.9012987613678
2021-10-01:947,42,50.0089835916357,21.9019478559494
2021-10-01:947,43,50.0085707472976,21.9024266302586
2021-10-01:947,44,50.0085173099842,21.9025138020515
2021-10-01:947,45,50.0084647345049,21.9026170670986
2021-10-01:947,46,50.0084052638116,21.9027659296989
2021-10-01:947,47,50.0083311408153,21.9029992818832
2021-10-01:947,48,50.0082570177048,21.9032473862171
2021-10-01:947,49,50.0081561756151,21.9036644697189
2021-10-01:947,50,50.0080553333137,21.9040131568909
2021-10-01:947,51,50.0078614052165,21.9046756625175
2021-10-01:947,52,50.0078286528384,21.9048017263412
2021-10-01:947,53,50.0076321381011,21.9055178761482
2021-10-01:947,54,50.0075735282871,21.9056908786297
2021-10-01:947,55,50.0075493948135,21.9057244062424
2021-10-01:947,56,50.0075493948135,21.9057244062424
2021-10-01:947,57,50.0075045754732,21.9058799743652
2021-10-01:947,58,50.0075045754732,21.9058799743652
2021-10-01:947,59,50.0075321566106,21.9062715768814
2021-10-01:947,60,50.0075683568295,21.906555891037
2021-10-01:947,61,50.0075786997442,21.9066846370697
2021-10-01:947,62,50.0075718044679,21.9068562984467
2021-10-01:947,63,50.0075528424533,21.9069984555244
2021-10-01:947,64,50.0075131945803,21.9071701169014
2021-10-01:947,65,50.0074769943199,21.9072666764259
2021-10-01:947,66,50.0074769943199,21.9072666764259
2021-10-01:947,67,50.0073459836258,21.9074812531471
2021-10-01:947,68,50.0073097832395,21.9075241684914
2021-10-01:947,69,50.0065426734042,21.9085890054703
2021-10-01:947,70,50.0064375180682,21.908723115921
2021-10-01:947,71,50.0062771988344,21.9088625907898
2021-10-01:947,72,50.0053997432333,21.909302473068198
2021-10-01:947,73,50.005254935661,21.9094151258469
2021-10-01:947,74,50.0049411844246,21.9097664952278
2021-10-01:947,75,50.0047015598483,21.9101151823998
2021-10-01:947,76,50.00431712368,21.9108286499977
2021-10-01:947,77,50.0041585213156,21.9111451506615
2021-10-01:947,78,50.0039895747431,21.9114992022514
2021-10-01:947,79,50.0037930443096,21.9120007753372
2021-10-01:947,80,50.0037602891593,21.9120946526527
2021-10-01:947,81,50.0035758255273,21.9126123189926
2021-10-01:947,82,50.0033879132492,21.9131702184677
2021-10-01:947,83,50.003227583844,21.9136396050453
2021-10-01:947,84,50.0030327742772,21.9141599535942
2021-10-01:947,85,50.0025259209089,21.9152757525444
2021-10-01:947,86,50.0020862988637,21.916101872921
2021-10-01:947,87,50.0016828774497,21.9167321920395
2021-10-01:947,88,50.001651844893,21.9168113172054
2021-10-01:947,89,50.00162684643,21.9168730080128
2021-10-01:947,90,50.0015656432415,21.9170191884041
2021-10-01:947,91,50.0015053019935,21.9173330068588
2021-10-01:947,92,50.0014535808635,21.9177407026291
2021-10-01:947,93,50.0014501327862,21.9180250167847
2021-10-01:947,94,50.0014932337348,21.9195941090584
2021-10-01:947,95,50.0014501327862,21.9199052453041
2021-10-01:947,96,50.0012742805154,21.9206616282463
2021-10-01:947,97,50.0009260221592,21.9220939278603
2021-10-01:947,98,50.0008070620437,21.9225364923477
2021-10-01:947,99,50.0007794770473,21.9226437807083
2021-10-01:947,100,50.0007312032655,21.9228368997574
2021-10-01:947,101,50.0005725890699,21.9235208630562
2021-10-01:947,102,50.0005156947201,21.9238266348839
2021-10-01:947,103,50.0004829373366,21.9240814447403
2021-10-01:947,104,50.0004743169688,21.9245025515556
2021-10-01:947,105,50.0005019021403,21.9250792264938
2021-10-01:947,106,50.0005932779077,21.9259589910507
2021-10-01:947,107,50.0006191389424,21.9264659285545
2021-10-01:947,108,50.0006605165691,21.9269889593124
2021-10-01:947,109,50.0006915497657,21.92726790905
2021-10-01:947,110,50.0007639604798,21.9276058673859
2021-10-01:947,111,50.0008380951457,21.9278445839882
2021-10-01:947,112,50.0012260072305,21.928702890873
2021-10-01:947,113,50.0013932394749,21.9291990995407
2021-10-01:947,114,50.0017328743044,21.9303765892982
2021-10-01:947,115,50.0019018288082,21.9309023022652
2021-10-01:947,116,50.002153535436896,21.9315648078918
2021-10-01:947,117,50.0022000837787,21.9316747784615
2021-10-01:947,118,50.0024862688894,21.9324365258217
2021-10-01:947,119,50.0028500318421,21.933211684227
2021-10-01:947,120,50.0032930948484,21.9340485334396
2021-10-01:947,121,50.0033879132492,21.9342523813248
2021-10-01:947,122,50.0034249785732,21.9344025850296
2021-10-01:947,123,50.0034585959354,21.9345755875111
2021-10-01:947,124,50.0034654918017,21.9347190856934
2021-10-01:947,125,50.0034551480019,21.9348840415478
2021-10-01:947,126,50.0034241165893,21.9351053237915
2021-10-01:947,127,50.0032689592256,21.9357785582542
2021-10-01:947,128,50.0031025954959,21.9364853203297
2021-10-01:947,129,50.0031025954959,21.9364853203297
2021-10-01:947,130,50.0029323522232,21.9363954663277
2021-10-01:947,131,50.0028435668847,21.9363538920879
2021-10-01:947,132,50.0028060701149,21.9363424926996
2021-10-01:947,133,50.0028030531321,21.9363807141781
2021-10-01:947,134,50.0028052081198,21.9364202767611
2021-10-01:947,135,50.0028250340022,21.9364477694035
2021-10-01:947,136,50.0028405499043,21.9364645332098
2021-10-01:947,137,50.002859082781,21.9364725798368
2021-10-01:947,138,50.0028802016316,21.9364745914936
2021-10-01:947,139,50.002900027483,21.9364645332098
2021-10-01:947,140,50.0029228703016,21.936449110508
2021-10-01:947,141,50.0029301972412,21.9364135712385
2021-10-01:947,142,50.0029474370944,21.9364249706268
2021-10-01:947,143,50.003081907738,21.9365014135838
2021-10-01:947,144,50.0030909586332,21.9365067780018
2021-10-01:947,145,50.0030965615674,21.9365108013153
2021-10-01:947,146,50.0030965615674,21.9365108013153
2021-10-01:947,147,50.0030767357971,21.9366040080786
2021-10-01:947,148,50.0030642369377,21.9366569817066
2021-10-01:947,149,50.0029500230719,21.9371645897627
2021-10-01:947,150,50.0029008894764,21.9374582916498
2021-10-01:947,151,50.0028909765519,21.937622576952
2021-10-01:947,152,50.0028901145583,21.9377184659243
2021-10-01:947,153,50.0028944245258,21.9378203898668
2021-10-01:947,154,50.0029129573817,21.9380074739456
2021-10-01:947,155,50.0029336452123,21.9381543248892
2021-10-01:947,156,50.0029556260226,21.9382870942354
2021-10-01:947,157,50.0030026045835,21.9385647028685
2021-10-01:947,158,50.0030439801587,21.9387383759022
2021-10-01:947,159,50.0030965615674,21.9389355182648
2021-10-01:947,160,50.0031495739131,21.9390877336264
2021-10-01:947,161,50.0032094821034,21.939247995615
2021-10-01:947,162,50.0032849059777,21.9394122809172
2021-10-01:947,163,50.0034456661835,21.9397442042828
2021-10-01:947,164,50.0035223826606,21.9399037957191
2021-10-01:947,165,50.0035904792062,21.9400633871555
2021-10-01:947,166,50.0036516798168,21.9402491301298
2021-10-01:947,167,50.0036986576974,21.9404248148203
2021-10-01:947,168,50.0037895964001,21.9408559799194
2021-10-01:947,169,50.0039128590116,21.9415312260389
2021-10-01:947,170,50.0039818169781,21.9418691843748
2021-10-01:947,171,50.004052498791,21.9421836733818
2021-10-01:947,172,50.0042585098237,21.9428689777851
2021-10-01:947,173,50.0043550502548,21.943164691329
2021-10-01:947,174,50.0044502975437,21.9434463232756
2021-10-01:947,175,50.0045589050818,21.9437420368195
2021-10-01:947,176,50.0046015722618,21.943833231926
2021-10-01:947,177,50.0048222342447,21.944375038147
2021-10-01:947,178,50.0050670299468,21.944927573204
2021-10-01:947,179,50.0055479981529,21.9460406899452
2021-10-01:947,180,50.0056910809557,21.9463464617729
2021-10-01:947,181,50.0058703648303,21.9466307759285
2021-10-01:947,182,50.0060996403493,21.9469419121742
2021-10-01:947,183,50.0070132838109,21.9481891393662
2021-10-01:947,184,50.007297716438,21.9486102461815
2021-10-01:947,185,50.0075786997442,21.9490393996239
2021-10-01:947,186,50.007704538361,21.949243247509
2021-10-01:947,187,50.0078502004581,21.9494631886482
2021-10-01:947,188,50.0080023263782,21.9497092813253
2021-10-01:947,189,50.0080721403787,21.9498185813427
2021-10-01:947,190,50.0081324733838,21.9499010592699
2021-10-01:947,191,50.0081587613123,21.9499339163303
2021-10-01:947,192,50.0082182323107,21.9500049948692
2021-10-01:947,193,50.0083001125504,21.9500908255577
2021-10-01:947,194,50.0084000924434,21.9501847028732
2021-10-01:947,195,50.0086690028479,21.9504381716251
2021-10-01:947,196,50.0086690028479,21.9504381716251
2021-10-01:947,197,50.0088624967433,21.9506695121527
2021-10-01:947,198,50.0090715037507,21.9509544968605
2021-10-01:947,199,50.0091801008474,21.9511140882969
2021-10-01:947,200,50.0092313827243,21.9512186944485
2021-10-01:947,201,50.0092800789098,21.9513581693172
2021-10-01:947,202,50.0092981783644,21.9514171779156
2021-10-01:947,203,50.0093123993596,21.9514909386635
2021-10-01:947,204,50.0093218800208,21.9516069442034
2021-10-01:947,205,50.0093180015687,21.951764523983
2021-10-01:947,206,50.0092934380317,21.951952278614
2021-10-01:947,207,50.0092602556898,21.9520615786314
2021-10-01:947,208,50.0092417252811,21.9521125406027
2021-10-01:947,209,50.0092132832446,21.9521775841713
2021-10-01:947,210,50.0091495040712,21.9522989541292
2021-10-01:947,211,50.0090809844594,21.9524022191763
2021-10-01:947,212,50.00900126026,21.9525101780891
2021-10-01:947,213,50.0086974452065,21.9528897106647
2021-10-01:947,214,50.0083432073574,21.9533537328243
2021-10-01:947,215,50.0080346476873,21.9537989795208
2021-10-01:947,216,50.0077433241696,21.9542509317398
2021-10-01:947,217,50.0074089032801,21.9547873735428
2021-10-01:947,218,50.0073451217122,21.9549033790827
2021-10-01:947,219,50.0072774614429,21.9550354778767
2021-10-01:947,220,50.0072136797006,21.9551709294319
2021-10-01:947,221,50.0071529145836,21.9553050398827
2021-10-01:947,222,50.0071020614479,21.9554123282433
2021-10-01:947,223,50.0070581036093,21.9555209577084
2021-10-01:947,224,50.0067827197643,21.9562304019928
2021-10-01:947,225,50.0067129038909,21.9564268738031
2021-10-01:947,226,50.0066435188793,21.9566367566586
2021-10-01:947,227,50.0065874936415,21.9568271934986
2021-10-01:947,228,50.0065409495481,21.9570209830999
2021-10-01:947,229,50.0064767358639,21.9573348015547
2021-10-01:947,230,50.0064125220938,21.9576700776815
2021-10-01:947,231,50.0063832164521,21.957798153162
2021-10-01:947,232,50.006350032101,21.9579349458218
2021-10-01:947,233,50.0062228970372,21.9584626704454
2021-10-01:947,234,50.0060780919448,21.958976984024
2021-10-01:947,235,50.0060638699926,21.9590286165476
2021-10-01:947,236,50.0060354260755,21.9591017067432
2021-10-01:947,237,50.0060173253922,21.959154009819
2021-10-01:947,238,50.0060031034219,21.9591915607452
2021-10-01:947,239,50.0057100437048,21.9597440958023
2021-10-01:947,240,50.0057100437048,21.9597440958023
2021-10-01:947,241,50.0056790137478,21.9599077105522
2021-10-01:947,242,50.0056790137478,21.9599077105522
2021-10-01:947,243,50.0057410736418,21.9599854946136
2021-10-01:947,244,50.0058858797495,21.9602000713348
2021-10-01:947,245,50.0060720583898,21.9604575634003
2021-10-01:947,246,50.0062358260421,21.9606855511665
2021-10-01:947,247,50.006489233836,21.9610422849655
2021-10-01:947,248,50.0068133180472,21.96149289608
2021-10-01:947,249,50.0073873554625,21.9622841477394
2021-10-01:947,250,50.0074649275604,21.962383389473
2021-10-01:947,251,50.0077545289529,21.962756216526
2021-10-01:947,252,50.0079820716801,21.9630566239357
2021-10-01:947,253,50.0082130609225,21.9634106755257
2021-10-01:947,254,50.0084009543382,21.9636949896812
2021-10-01:947,255,50.0086888263117,21.9640839099884
2021-10-01:947,256,50.008785357845,21.9642770290375
2021-10-01:947,257,50.008785357845,21.9642770290375
2021-10-01:947,258,50.0087767389659,21.964362859726
2021-10-01:947,259,50.0087819102935,21.9644352793694
2021-10-01:947,260,50.0087991480482,21.9644916057587
2021-10-01:947,261,50.0088163857966,21.9645345211029
2021-10-01:947,262,50.0088422424077,21.9645881652832
2021-10-01:947,263,50.0088422424077,21.9645881652832
2021-10-01:947,264,50.0089008506746,21.9646310806274
2021-10-01:947,265,50.0089491162526,21.9646444916725
2021-10-01:947,266,50.0089491162526,21.9646444916725
2021-10-01:947,267,50.0089922104776,21.9646310806274
2021-10-01:947,268,50.0090215145286,21.9646069407463
2021-10-01:947,269,50.0090215145286,21.9646069407463
2021-10-01:947,270,50.0092231948653,21.9647598266602
2021-10-01:947,271,50.0093317916191,21.9648644328117
2021-10-01:947,272,50.0097868610618,21.9653981924057
2021-10-01:947,273,50.0102298601303,21.9659721851349
2021-10-01:947,274,50.0102298601303,21.9659721851349
2021-10-01:947,275,50.0103350071695,21.9661170244217
2021-10-01:947,276,50.0104970365828,21.9663691520691
2021-10-01:947,277,50.010686644777,21.9666373729706
2021-10-01:947,278,50.0108848707257,21.9669082760811
2021-10-01:947,279,50.0113020043992,21.9674527645111
2021-10-01:947,280,50.0117449895015,21.9680187106133
2021-10-01:947,281,50.0117449895015,21.9680187106133
2021-10-01:947,282,50.0119647568598,21.9683137536049
2021-10-01:947,283,50.0119647568598,21.9683137536049
2021-10-01:947,284,50.0123301717327,21.9688186794519
2021-10-01:947,285,50.0123702465438,21.968868970871
2021-10-01:947,286,50.0128860451614,21.9695368409157
2021-10-01:947,287,50.0133617642919,21.9701805710793
2021-10-01:947,288,50.0135978984881,21.970491707325
2021-10-01:947,289,50.0137892180444,21.9707438349724
2021-10-01:947,290,50.0137892180444,21.9707438349724
2021-10-01:947,291,50.0140736105716,21.9711863994598
2021-10-01:947,292,50.0143062941147,21.9715270400047
2021-10-01:947,293,50.0147910478774,21.9722351431847
2021-10-01:947,294,50.0152801056068,21.9729647040367
2021-10-01:947,295,50.0162409710537,21.9743902981281
2021-10-01:947,296,50.0162409710537,21.9743902981281
2021-10-01:947,297,50.0163538607104,21.9745579361916
2021-10-01:947,298,50.0163538607104,21.9745579361916
2021-10-01:947,299,50.0163745427561,21.9745948165655
2021-10-01:947,300,50.0163745427561,21.9745948165655
2021-10-01:947,301,50.0165374135553,21.9748409092426
2021-10-01:947,302,50.0165374135553,21.9748409092426
2021-10-01:947,303,50.0167933522671,21.975220441818198
2021-10-01:947,304,50.0168394555602,21.9753009080887
2021-10-01:947,305,50.017584857804,21.9764167070389
2021-10-01:947,306,50.0183203387414,21.9775325059891
2021-10-01:947,307,50.019109664867,21.9787180423737
2021-10-01:947,308,50.0194388341577,21.9791934639215
2021-10-01:947,309,50.0198179792368,21.9797694683075
2021-10-01:947,310,50.0198920845164,21.9798767566681
2021-10-01:947,311,50.0202798428361,21.9804695248604
2021-10-01:947,312,50.0204073715552,21.980713605880698
2021-10-01:947,313,50.0204073715552,21.980713605880698
2021-10-01:947,314,50.0210191600269,21.9818052649498
2021-10-01:947,315,50.0216249091052,21.9829197227955
2021-10-01:947,316,50.0216249091052,21.9829197227955
2021-10-01:947,317,50.0217239996216,21.9831128418446
2021-10-01:947,318,50.0217239996216,21.9831128418446
2021-10-01:947,319,50.0218170583552,21.9832590222359
2021-10-01:947,320,50.0218170583552,21.9832590222359
2021-10-01:947,321,50.0219342431707,21.98346555233
2021-10-01:947,322,50.0220316097484,21.9836258143187
2021-10-01:947,323,50.0223073370396,21.9840744137764
2021-10-01:947,324,50.0225839243886,21.9845625758171
2021-10-01:947,325,50.0229182396816,21.9851499795914
2021-10-01:947,326,50.0230853964556,21.985450387001
2021-10-01:947,327,50.023241351478,21.9857347011566
2021-10-01:947,328,50.0234326326373,21.9860666245222
2021-10-01:947,329,50.023597633566,21.9863703846931
2021-10-01:947,330,50.0236476076257,21.9864743202925
2021-10-01:947,331,50.0236868113776,21.9865407049656
2021-10-01:947,332,50.0238832604657,21.9868887215853
2021-10-01:947,333,50.0241296823086,21.9873480498791
2021-10-01:947,334,50.0242649553004,21.9875934720039
2021-10-01:947,335,50.0243894578128,21.9878221303225
2021-10-01:947,336,50.0246604327537,21.9883297383785
2021-10-01:947,337,50.02464,21.98842
2021-10-01:947,338,50.02464,21.98842
2021-10-01:947,339,50.0246914504555,21.9883927702904
2021-10-01:947,340,50.025060214931,21.9890633225441
2021-10-01:947,341,50.0253230009721,21.9895447790623
2021-10-01:947,342,50.0254302689594,21.9897244870663
2021-10-01:947,343,50.0254302689594,21.9897244870663
2021-10-01:947,344,50.0254780871415,21.9898069649935
2021-10-01:947,345,50.0254780871415,21.9898069649935
2021-10-01:947,346,50.0255125506667,21.9898552447557
2021-10-01:947,347,50.025565107495,21.9899336993694
2021-10-01:947,348,50.0257546562342,21.9901603460312
2021-10-01:947,349,50.0259321421028,21.9903413951397
2021-10-01:947,350,50.0263986855664,21.9907464087009
2021-10-01:947,351,50.0264637342028,21.9908148050308
2021-10-01:947,352,50.0265145668507,21.9908617436886
2021-10-01:947,353,50.0266041700312,21.9909274578094
2021-10-01:947,354,50.0267708831963,21.9910756498575
2021-10-01:947,355,50.0269612887391,21.9912473112345
2021-10-01:947,356,50.0271572936564,21.9914209842682
2021-10-01:947,357,50.0278809971915,21.9920566678047
2021-10-01:947,358,50.0286068436528,21.992699727416
2021-10-01:947,359,50.029314587236,21.9933360815048
2021-10-01:947,360,50.0295321204476,21.993550658226
2021-10-01:947,361,50.0296415328192,21.993657946586598
2021-10-01:947,362,50.0297345762147,21.9937578588724
2021-10-01:947,363,50.0297345762147,21.9937578588724
2021-10-01:947,364,50.029776359532796,21.9938047975302
2021-10-01:947,365,50.029776359532796,21.9938047975302
2021-10-01:947,366,50.0299960444214,21.9940864294767
2021-10-01:947,367,50.0301890216905,21.9943472743034
2021-10-01:947,368,50.030369937176,21.9945994019508
2021-10-01:947,369,50.0305654974344,21.9948884099722
2021-10-01:947,370,50.0306219254666,21.9949702173471
2021-10-01:947,371,50.031109529823,21.9956903904676
2021-10-01:947,372,50.0315208883053,21.9962972402573
2021-10-01:947,373,50.0315682696843,21.9963696599007
2021-10-01:947,374,50.0316066054931,21.9964306801558
2021-10-01:947,375,50.0316505408767,21.9965319335461
2021-10-01:947,376,50.0316664782119,21.9965741783381
2021-10-01:947,377,50.0316888766198,21.9966338574886
2021-10-01:947,378,50.0317160131386,21.9967384636402
2021-10-01:947,379,50.0317836389996,21.9970060139894
2021-10-01:947,380,50.0318590180318,21.9973526895046
2021-10-01:947,381,50.0319163060171,21.9976463913918
2021-10-01:947,382,50.0319959921988,21.9979796558619
2021-10-01:947,383,50.0320541414912,21.9982042908669
2021-10-01:947,384,50.0321342581787,21.9983759522438
2021-10-01:947,385,50.0321342581787,21.9983759522438
2021-10-01:947,386,50.0321592407744,21.99841350317
2021-10-01:947,387,50.0321773316114,21.9984376430511
2021-10-01:947,388,50.0321928380377,21.9984550774097
2021-10-01:947,389,50.0321928380377,21.9984550774097
2021-10-01:947,390,50.0322720930273,21.9985382258892
2021-10-01:947,391,50.0322720930273,21.9985382258892
2021-10-01:947,392,50.0323496249557,21.998593211174
2021-10-01:947,393,50.0324185421204,21.9986173510551
2021-10-01:947,394,50.0324969352749,21.9986280798912
2021-10-01:947,395,50.0326761191476,21.9986562430859
2021-10-01:947,396,50.0330715273473,21.9987179338932
2021-10-01:947,397,50.0332502783515,21.9987460970879
2021-10-01:947,398,50.0334406582073,21.9987715780735
2021-10-01:947,399,50.0337680064211,21.9988191872835
2021-10-01:947,400,50.0338821470499,21.9988211989403
2021-10-01:947,401,50.0339669985868,21.9988118112087
2021-10-01:947,402,50.0341018131569,21.9987688958645
2021-10-01:947,403,50.034216383708,21.9986958056688
2021-10-01:947,404,50.034315017535,21.9986200332642
2021-10-01:947,405,50.0344649061069,21.9984946399927
2021-10-01:947,406,50.0346135020741,21.9983766227961
2021-10-01:947,407,50.0348658988079,21.9981674104929
2021-10-01:947,408,50.0351079572279,21.9979769736528
2021-10-01:947,409,50.0351079572279,21.9979769736528
2021-10-01:947,410,50.0351536122379,21.9979380816221
2021-10-01:947,411,50.0351536122379,21.9979380816221
2021-10-01:947,412,50.0354998997687,21.9976584613323
2021-10-01:947,413,50.0356825180578,21.997509598732
2021-10-01:947,414,50.035844031296,21.997382864356
2021-10-01:947,415,50.0358883935037,21.9973560422659
2021-10-01:947,416,50.035922849559,21.997335255146
2021-10-01:947,417,50.035976687096,21.9973205029964
2021-10-01:947,418,50.0364250437591,21.9973593950272
2021-10-01:947,419,50.0364250437591,21.9973593950272
2021-10-01:947,420,50.0364857718613,21.997374817729
2021-10-01:947,421,50.0365551137847,21.997382864356
2021-10-01:947,422,50.0365706187974,21.9973835349083
2021-10-01:947,423,50.0365706187974,21.9973835349083
2021-10-01:947,424,50.0369642721638,21.9974237680435
2021-10-01:947,425,50.0371589441896,21.9974425435066
2021-10-01:947,426,50.0372795370839,21.9974452257156
2021-10-01:947,427,50.0372795370839,21.9974452257156
2021-10-01:947,428,50.0375224447088,21.997501552105
2021-10-01:947,429,50.037865269691,21.9976423680782
2021-10-01:947,430,50.0380362505826,21.9977188110352
2021-10-01:947,431,50.0383760571464,21.9978757202625
2021-10-01:947,432,50.0387421325026,21.9980353116989
2021-10-01:947,433,50.0389393813608,21.9981613755226
2021-10-01:947,434,50.0391021756596,21.9982606172562
2021-10-01:947,435,50.0391021756596,21.9982606172562
2021-10-01:947,436,50.0391672070903,21.9983021914959
2021-10-01:947,437,50.0392171649507,21.998326331377
2021-10-01:947,438,50.0395143270117,21.9984839111567
2021-10-01:947,439,50.0395143270117,21.9984839111567
2021-10-01:947,440,50.0398347431731,21.9986555725336
2021-10-01:947,441,50.0398347431731,21.9986555725336
2021-10-01:947,442,50.0400617033269,21.998772919178
2021-10-01:947,443,50.0400617033269,21.998772919178
2021-10-01:947,444,50.0404906421676,21.9990438222885
2021-10-01:947,445,50.0408747889606,21.999314725399
2021-10-01:947,446,50.0408747889606,21.999314725399
2021-10-01:947,447,50.0410194891978,21.9994132965803
2021-10-01:947,448,50.0411168170881,21.9994609057903
2021-10-01:947,449,50.0412175900056,21.9994783401489
2021-10-01:947,450,50.0412175900056,21.9994783401489
2021-10-01:947,451,50.0418446167391,21.9996191561222
2021-10-01:947,452,50.0420763044902,21.9997063279152
2021-10-01:947,453,50.0431107034479,22.0002669095993
2021-10-01:947,454,50.04326400964,22.0003446936607
2021-10-01:947,455,50.0434517659948,22.0004385709763
2021-10-01:947,456,50.0436377990899,22.0005056262016
2021-10-01:947,457,50.0437618207528,22.0005351305008
2021-10-01:947,458,50.0439650777852,22.0005512237549
2021-10-01:947,459,50.0440770410371,22.0005445182323
2021-10-01:947,460,50.0441726402224,22.0005364716053
2021-10-01:947,461,50.0442622104575,22.0005257427692
2021-10-01:947,462,50.0443707280185,22.000485509634
2021-10-01:947,463,50.0444818290767,22.0004412531853
2021-10-01:947,464,50.0449021160248,22.0002883672714
2021-10-01:947,465,50.0449021160248,22.0002883672714
2021-10-01:947,466,50.0449598190685,22.0002602040768
2021-10-01:947,467,50.0449598190685,22.0002602040768
2021-10-01:947,468,50.0457426788813,21.9999369978905
2021-10-01:947,469,50.0461827627846,21.9997572898865
2021-10-01:947,470,50.0464385435514,21.9996620714664
2021-10-01:947,471,50.0465358604549,21.9996392726898
2021-10-01:947,472,50.0466142305612,21.9996285438538
2021-10-01:947,473,50.0466568604004,21.9996191561222
2021-10-01:947,474,50.0471275085333,21.9995541125536
2021-10-01:947,475,50.0476872852991,21.999489068985
2021-10-01:947,476,50.0477277612121,21.9994984567165
2021-10-01:947,477,50.0477630699595,21.9995185732841
2021-10-01:947,478,50.0477630699595,21.9995185732841
2021-10-01:947,479,50.0478052681844,21.9996137917042
2021-10-01:947,480,50.0478466051851,21.9996781647205
2021-10-01:947,481,50.0478956928271,21.9997411966324
2021-10-01:947,482,50.0479602817534,21.9997760653496
2021-10-01:947,483,50.0480102304634,21.9997841119766
2021-10-01:947,484,50.0480575955715,21.9997800886631
2021-10-01:947,485,50.0481084053627,21.9997626543045
2021-10-01:947,486,50.048150603284,21.9997331500053
2021-10-01:947,487,50.048150603284,21.9997331500053
2021-10-01:947,488,50.0482660014916,21.9997921586037
2021-10-01:947,489,50.0486845329612,22.0003151893616
2021-10-01:947,490,50.0488567670738,22.0005056262016
2021-10-01:947,491,50.0491995111191,22.0007818937302
2021-10-01:947,492,50.0497248175937,22.0011708140373
2021-10-01:947,493,50.0497799313823,22.0012056827545
2021-10-01:947,494,50.0498815472642,22.0012781023979
2021-10-01:947,495,50.0512946746424,22.0023107528687
2021-10-01:947,496,50.0512946746424,22.0023107528687
2021-10-01:947,497,50.0514079124821,22.0023945719004
2021-10-01:947,498,50.0514079124821,22.0023945719004
2021-10-01:947,499,50.0519758198992,22.0028069615364
2021-10-01:947,500,50.0520188755324,22.0029491186142
2021-10-01:947,501,50.0520188755324,22.0029491186142
2021-10-01:947,502,50.0520963755748,22.0028981566429
2021-10-01:947,503,50.0524511519489,22.0031462609768
2021-10-01:947,504,50.0528300364423,22.0034265518188
2021-10-01:947,505,50.0528748135029,22.0034641027451
2021-10-01:947,506,50.0535705747691,22.0039629936218
2021-10-01:947,507,50.0542904359558,22.0044685900211
2021-10-01:947,508,50.0542904359558,22.0044685900211
2021-10-01:947,509,50.0542904359558,22.0047596096992
2021-10-01:947,510,50.0543042130981,22.0050626993179
2021-10-01:947,511,50.0543326284415,22.0053657889366
2021-10-01:947,512,50.0543765430301,22.0057412981987
2021-10-01:947,513,50.0544084026084,22.0061208307743
2021-10-01:947,514,50.0544170133017,22.0062911510468
2021-10-01:947,515,50.0544204575785,22.0064668357372
2021-10-01:947,516,50.0544264850624,22.0066612958908
2021-10-01:947,517,50.054423040786,22.006870508194
2021-10-01:947,518,50.0544118468859,22.0070488750935
2021-10-01:947,519,50.0543980697746,22.0072057843208
2021-10-01:947,520,50.0543860147988,22.0073466002941
2021-10-01:947,521,50.0543722376801,22.0074833929539
2021-10-01:947,522,50.0543429612895,22.0076698064804
2021-10-01:947,523,50.0542865611338,22.0079386979342
2021-10-01:947,524,50.0542865611338,22.0079386979342
2021-10-01:947,525,50.0542757977378,22.0079842954874
2021-10-01:947,526,50.0542757977378,22.0079842954874
2021-10-01:947,527,50.0541457757231,22.0085200667381
2021-10-01:947,528,50.0540923890985,22.0087145268917
2021-10-01:947,529,50.0540665568395,22.0087426900864
2021-10-01:947,530,50.0540665568395,22.0087426900864
2021-10-01:947,531,50.0540717232924,22.0088003575802
2021-10-01:947,532,50.0540424467185,22.0089089870453
2021-10-01:947,533,50.0539959485938,22.0090873539448
2021-10-01:947,534,50.0539959485938,22.0090873539448
2021-10-01:947,535,50.0540605293103,22.00912758708
2021-10-01:947,536,50.0540605293103,22.00912758708
2021-10-01:947,537,50.054197440142,22.0092080533504
2021-10-01:947,538,50.0542241334033,22.0092241466045
2021-10-01:947,539,50.0542379105646,22.0092268288136
2021-10-01:947,540,50.0542491045053,22.009214758873
2021-10-01:947,541,50.054385153729,22.0084275305271
2021-10-01:947,542,50.0544015140528,22.0083269476891
2021-10-01:947,543,50.0544333736145,22.0081499218941
2021-10-01:947,544,50.0544333736145,22.0081499218941
2021-10-01:947,545,50.0544402621656,22.0080734789371
2021-10-01:947,546,50.0544195965093,22.0080064237118
2021-10-01:947,547,50.0544195965093,22.0080064237118
2021-10-01:947,548,50.0543799873099,22.0079876482487
2021-10-01:947,549,50.0543330589769,22.0079655200243
2021-10-01:947,550,50.0543330589769,22.0079655200243
2021-10-01:947,551,50.0544023751223,22.0076215267181
2021-10-01:947,552,50.0544256239933,22.0074471831322
2021-10-01:947,553,50.0544419843033,22.0072795450687
2021-10-01:947,554,50.054460927813,22.0070917904377
2021-10-01:947,555,50.0544695384968,22.0069094002247
2021-10-01:947,556,50.0544764270427,22.006614357233
2021-10-01:947,557,50.0544686774285,22.0063219964504
2021-10-01:947,558,50.0544540392649,22.0060403645039
2021-10-01:947,559,50.0544187354401,22.0055857300758
2021-10-01:947,560,50.0543877369384,22.0051324367523
2021-10-01:947,561,50.0543825705195,22.0047609508038
2021-10-01:947,562,50.0543825705195,22.0047609508038
2021-10-01:947,563,50.0544359568213,22.004711329937
2021-10-01:947,564,50.0544936484032,22.0046657323837
2021-10-01:947,565,50.0545539231162,22.0046590268612
2021-10-01:947,566,50.0545539231162,22.0046590268612
2021-10-01:947,567,50.0576218060008,22.0068202167749
2021-10-01:947,568,50.0576218060008,22.0068202167749
2021-10-01:947,569,50.0583829343358,22.0073707401752
2021-10-01:947,570,50.0584212487348,22.0073921978474
2021-10-01:947,571,50.0589064183091,22.0077207684517
2021-10-01:947,572,50.0599585349395,22.0083644986153
2021-10-01:947,573,50.0608427427741,22.0089720189571
2021-10-01:947,574,50.061697662409,22.009571492672
2021-10-01:947,575,50.061697662409,22.009571492672
2021-10-01:947,576,50.0618199155326,22.0097082853317
2021-10-01:947,577,50.0618199155326,22.0097082853317
2021-10-01:947,578,50.0618302467682,22.0097927749157
2021-10-01:947,579,50.061849187361,22.0098745822906
2021-10-01:947,580,50.0618621013973,22.0099134743214
2021-10-01:947,581,50.0618801810422,22.0099550485611
2021-10-01:947,582,50.0618801810422,22.0099550485611
2021-10-01:947,583,50.0619163403117,22.0099993050098
2021-10-01:947,584,50.0619593870255,22.0100301504135
2021-10-01:947,585,50.0620205132928,22.0100609958172
2021-10-01:947,586,50.0620205132928,22.0100609958172
2021-10-01:947,587,50.0620730301644,22.0100529491901
2021-10-01:947,588,50.0621281297712,22.0100247859955
2021-10-01:947,589,50.0621815074549,22.0099671185017
2021-10-01:947,590,50.0621815074549,22.0099671185017
2021-10-01:947,591,50.0622443552967,22.0099818706512
2021-10-01:947,592,50.0622443552967,22.0099818706512
2021-10-01:947,593,50.0632258040611,22.0106805860996
2021-10-01:947,594,50.0638904228737,22.0111513137817
2021-10-01:947,595,50.0639541293747,22.011191546917
2021-10-01:947,596,50.0648511767968,22.0118245482445
2021-10-01:947,597,50.0657774768744,22.0124709606171
2021-10-01:947,598,50.0666039005057,22.0130637288094
2021-10-01:947,599,50.0668965887938,22.0132595300674
2021-10-01:947,600,50.0672082137728,22.0134955644608
2021-10-01:947,601,50.0674544132913,22.0137342810631
2021-10-01:947,602,50.0676214150425,22.013892531395
2021-10-01:947,603,50.0677023332077,22.0139890909195
2021-10-01:947,604,50.0678142410835,22.0140990614891
2021-10-01:947,605,50.0679588601054,22.0142760872841
2021-10-01:947,606,50.0681120869267,22.0144692063332
2021-10-01:947,607,50.0682360453453,22.0146355032921
2021-10-01:947,608,50.0684770746865,22.0149976015091
2021-10-01:947,609,50.0696976975356,22.0171514153481
2021-10-01:947,610,50.0703191875016,22.0182725787163
2021-10-01:947,611,50.0709389478682,22.0193830132484
2021-10-01:947,612,50.0710112527226,22.0195251703262
2021-10-01:947,613,50.0713796614782,22.0201635360718
2021-10-01:947,614,50.0717394598209,22.0208099484444
2021-10-01:947,615,50.0717394598209,22.0208099484444
2021-10-01:947,616,50.0717067509923,22.0208575576544
2021-10-01:947,617,50.0714829531447,22.0211888104677
2021-10-01:947,618,50.0715152317449,22.02123709023
2021-10-01:947,619,50.0715268520356,22.0212404429913
2021-10-01:1196,0,50.1207139590316,21.9677022099495
2021-10-01:1196,1,50.1208597082968,21.9676787406206
2021-10-01:1196,2,50.1209723519677,21.9676566123962
2021-10-01:1196,3,50.1210183552227,21.9676405191422
2021-10-01:1196,4,50.1210398520556,21.9676277786493
2021-10-01:1196,5,50.1210665081151,21.9676002860069
2021-10-01:1196,6,50.1210819858203,21.9675774872303
2021-10-01:1196,7,50.1210953138401,21.9675533473492
2021-10-01:1196,8,50.1211034826247,21.9675191491842
2021-10-01:1196,9,50.1211090717922,21.967484280467
2021-10-01:1196,10,50.1211112214719,21.9674279540777
2021-10-01:1196,11,50.1210987533285,21.964095979929
2021-10-01:1196,12,50.1210987533285,21.964095979929
2021-10-01:1196,13,50.1210905845432,21.9614017009735
2021-10-01:1196,14,50.1210871450542,21.9612810015678
2021-10-01:1196,15,50.1210802660755,21.9601739197969
2021-10-01:1196,16,50.1210802660755,21.9601739197969
2021-10-01:1196,17,50.1210420017384,21.9601149111986
2021-10-01:1196,18,50.1210420017384,21.9601149111986
2021-10-01:1196,19,50.1207070799993,21.9603328406811
2021-10-01:1196,20,50.1205952955854,21.9603824615479
2021-10-01:1196,21,50.1204258987068,21.9604642689228
2021-10-01:1196,22,50.1202367238192,21.9605527818203
2021-10-01:1196,23,50.1201206388589,21.9605903327465
2021-10-01:1196,24,50.1198549322237,21.960673481226
2021-10-01:1196,25,50.119585784517,21.9607284665108
2021-10-01:1196,26,50.1185504546322,21.9607948511839
2021-10-01:1196,27,50.1185504546322,21.9607948511839
2021-10-01:1196,28,50.1184971396964,21.9608002156019
2021-10-01:1196,29,50.1184971396964,21.9608002156019
2021-10-01:1196,30,50.1185173477839,21.9608759880066
2021-10-01:1196,31,50.1185173477839,21.9608759880066
2021-10-01:1196,32,50.118596890173,21.9611629843712
2021-10-01:1196,33,50.11863386659,21.9613279402256
2021-10-01:1196,34,50.1187009400177,21.9615894556046
2021-10-01:1196,35,50.1187275973796,21.9617021083832
2021-10-01:1196,36,50.1187490952412,21.9618013501167
2021-10-01:1196,37,50.1187963905028,21.9620923697948
2021-10-01:1196,38,50.1188479852804,21.962466537952398
2021-10-01:1196,39,50.1188686231759,21.9628152251244
2021-10-01:1196,40,50.1188750725164,21.9640725106001
2021-10-01:1196,41,50.1188750725164,21.9640725106001
2021-10-01:1196,42,50.1188634637028,21.9655457139015
2021-10-01:1196,43,50.1188634637028,21.965626180172
2021-10-01:1196,44,50.1188419658926,21.9680046290159
2021-10-01:1196,45,50.1188419658926,21.9680046290159
2021-10-01:1196,46,50.1187275973796,21.9680321216583
2021-10-01:1196,47,50.1186244075093,21.9680643081665
2021-10-01:1196,48,50.1184309259031,21.9681715965271
2021-10-01:1196,49,50.1183165564082,21.9682252407074
2021-10-01:1196,50,50.1179046519784,21.9682842493057
2021-10-01:1196,51,50.1174665159239,21.9683419167995
2021-10-01:1196,52,50.1174299685743,21.9683445990086
2021-10-01:1196,53,50.1173938511661,21.9683486223221
2021-10-01:1196,54,50.1173938511661,21.9683486223221
2021-10-01:1196,55,50.1173456945795,21.9683687388897
2021-10-01:1196,56,50.1173456945795,21.9683687388897
2021-10-01:1196,57,50.1173207563281,21.9684083014727
2021-10-01:1196,58,50.1172940981829,21.9684572517872
2021-10-01:1196,59,50.1172674400229,21.9684954732656
2021-10-01:1196,60,50.1172287426674,21.9685323536396
2021-10-01:1196,61,50.1171848856267,21.9685631990433
2021-10-01:1196,62,50.1171276994251,21.9685846567154
2021-10-01:1196,63,50.1170576139871,21.9686000794172
2021-10-01:1196,64,50.1169423812648,21.9686289131641
2021-10-01:1196,65,50.116649998486,21.9686624407768
2021-10-01:1196,66,50.1165278851498,21.9686758518219
2021-10-01:1196,67,50.1164092113274,21.9686731696129
2021-10-01:1196,68,50.1163249355358,21.9686664640903
2021-10-01:1196,69,50.1162733380392,21.9686584174633
2021-10-01:1196,70,50.1162380797179,21.968647018075
2021-10-01:1196,71,50.1162088410902,21.9686396420002
2021-10-01:1196,72,50.1161757326227,21.9686269015074
2021-10-01:1196,73,50.1161654130957,21.9686228781939
2021-10-01:1196,74,50.1161538036251,21.96861281991
2021-10-01:1196,75,50.1161538036251,21.96861281991
2021-10-01:1196,76,50.1161417641711,21.9685497879982
2021-10-01:1196,77,50.1161271448301,21.9685028493404
2021-10-01:1196,78,50.1161133854463,21.9684733450413
2021-10-01:1196,79,50.1161013459822,21.9684505462646
2021-10-01:1196,80,50.1160738271958,21.9684103131294
2021-10-01:1196,81,50.1160506082074,21.9683848321438
2021-10-01:1196,82,50.1160196495387,21.9683714210987
2021-10-01:1196,83,50.116005890124,21.9683741033077
2021-10-01:1196,84,50.116005890124,21.9683741033077
2021-10-01:1196,85,50.1159628919275,21.9683714210987
2021-10-01:1196,86,50.1159396728853,21.9683848321438
2021-10-01:1196,87,50.1159224735875,21.9683969020844
2021-10-01:1196,88,50.1159224735875,21.9683969020844
2021-10-01:1196,89,50.1158794753161,21.9684357941151
2021-10-01:1196,90,50.1158493765031,21.9684934616089
2021-10-01:1196,91,50.115837336972596,21.9685283303261
2021-10-01:1196,92,50.115837336972596,21.9685283303261
2021-10-01:1196,93,50.1157908987553,21.9685229659081
2021-10-01:1196,94,50.1157556400786,21.968509554863
2021-10-01:1196,95,50.115722961282,21.9684988260269
2021-10-01:1196,96,50.1156146051126,21.9684720039368
2021-10-01:1196,97,50.1155587069928,21.9684492051601
2021-10-01:1196,98,50.1153884323179,21.9683258235455
2021-10-01:1196,99,50.1152147171267,21.9681850075722
2021-10-01:1196,100,50.1148922243828,21.9678094983101
2021-10-01:1196,101,50.1145585496041,21.967425942421
2021-10-01:1196,102,50.114314311952,21.9672328233719
2021-10-01:1196,103,50.1141165129404,21.9670584797859
2021-10-01:1196,104,50.1141165129404,21.9670584797859
2021-10-01:1196,105,50.1141010329833,21.9669592380524
2021-10-01:1196,106,50.1140773830392,21.9668935239315
2021-10-01:1196,107,50.1140451330965,21.9668432325125
2021-10-01:1196,108,50.1139943931427,21.9667889177799
2021-10-01:1196,109,50.1139389231317,21.9667728245258
2021-10-01:1196,110,50.1138967830804,21.9667781889439
2021-10-01:1196,111,50.1138572229986,21.9668009877205
2021-10-01:1196,112,50.113829272921,21.9668311625719
2021-10-01:1196,113,50.1138056228426,21.9668626785278
2021-10-01:1196,114,50.1137849827646,21.9668968766928
2021-10-01:1196,115,50.1137716527096,21.9669357687235
2021-10-01:1196,116,50.1137578926488,21.9669840484858
2021-10-01:1196,117,50.113756602643,21.9670182466507
2021-10-01:1196,118,50.113755312637,21.9670578092337
2021-10-01:1196,119,50.113754022631,21.9670967012644
2021-10-01:1196,120,50.1137583226508,21.9671389460564
2021-10-01:1196,121,50.1137695027004,21.9671785086393
2021-10-01:1196,122,50.1137832627578,21.9672073423862
2021-10-01:1196,123,50.1137978828144,21.9672415405512
2021-10-01:1196,124,50.1138107828607,21.9672676920891
2021-10-01:1196,125,50.1138262629117,21.9672817736864
2021-10-01:1196,126,50.113829272921,21.9672945141792
2021-10-01:1196,127,50.113829272921,21.9672945141792
2021-10-01:1196,128,50.1138120728651,21.9677048921585
2021-10-01:1196,129,50.1138344329365,21.9680428504944
2021-10-01:1196,130,50.1138464729707,21.9683244824409
2021-10-01:1196,131,50.1141079129649,21.9699981808662
2021-10-01:1196,132,50.1142592723091,21.9712936878204
2021-10-01:1196,133,50.1143263518654,21.9716933369637
2021-10-01:1196,134,50.1144003112674,21.9723397493362
2021-10-01:1196,135,50.1144587907136,21.9727447628975
2021-10-01:1196,136,50.1144587907136,21.9727447628975
2021-10-01:1196,137,50.1144381509172,21.9727803021669
2021-10-01:1196,138,50.1144218110721,21.9727957248688
2021-10-01:1196,139,50.1144028912445,21.9728258997202
2021-10-01:1196,140,50.1143805314385,21.9728902727365
2021-10-01:1196,141,50.1143676315457,21.9729003310204
2021-10-01:1196,142,50.1143676315457,21.9729003310204
2021-10-01:1196,143,50.1140649130639,21.9730505347252
2021-10-01:1196,144,50.1138705530298,21.9731336832047
2021-10-01:1196,145,50.1137570326449,21.9731873273849
2021-10-01:1196,146,50.1134938707176,21.9733080267906
2021-10-01:1196,147,50.1131533060765,21.9734555482864
2021-10-01:1196,148,50.1129684025422,21.9735802710056
2021-10-01:1196,149,50.1129684025422,21.9735802710056
2021-10-01:1196,150,50.1114452862655,21.9741475582123
2021-10-01:1196,151,50.1101431597447,21.974638402462
2021-10-01:1196,152,50.1098146123208,21.9747725129128
2021-10-01:1196,153,50.1091747124387,21.975003182888
2021-10-01:1196,154,50.1088874427754,21.9751131534576
2021-10-01:1196,155,50.1086904814416,21.9752687215805
2021-10-01:1196,156,50.1086371555264,21.9752955436707
2021-10-01:1196,157,50.1085855497453,21.9753009080887
2021-10-01:1196,158,50.1085855497453,21.9753009080887
2021-10-01:1196,159,50.108528783322,21.9753076136112
2021-10-01:1196,160,50.1084814779178,21.9753371179104
2021-10-01:1196,161,50.1084436335608,21.9753706455231
2021-10-01:1196,162,50.1084152502735,21.9753988087177
2021-10-01:1196,163,50.1083920275713,21.9754377007484
2021-10-01:1196,164,50.1083645043541,21.9754913449287
2021-10-01:1196,165,50.1083645043541,21.9754913449287
2021-10-01:1196,166,50.1082888154254,21.9755423069
2021-10-01:1196,167,50.1080944319467,21.9756522774696
2021-10-01:1196,168,50.1068610245863,21.9760975241661
2021-10-01:1196,169,50.1067801725064,21.976078748703
2021-10-01:1196,170,50.1067225438129,21.9760532677174
2021-10-01:1196,171,50.1067225438129,21.9760532677174
2021-10-01:1196,172,50.1066563137363,21.9760170578957
2021-10-01:1196,173,50.106602985556,21.9760116934776
2021-10-01:1196,174,50.1065522377165,21.9760304689407
2021-10-01:1196,175,50.1065006296889,21.9760653376579
2021-10-01:1196,176,50.1064670844412,21.976104229688598
2021-10-01:1196,177,50.1064670844412,21.976104229688598
2021-10-01:1196,178,50.1064068749632,21.9761189818382
2021-10-01:1196,179,50.1061858195166,21.9761256873608
2021-10-01:1196,180,50.1058202586599,21.9762450456619
2021-10-01:1196,181,50.1052405164275,21.9764515757561
2021-10-01:1196,182,50.1043132583294,21.9768109917641
2021-10-01:1196,183,50.1039003732519,21.9769451022148
2021-10-01:1196,184,50.1020595506441,21.9776129722595
2021-10-01:1196,185,50.1019391205315,21.9776666164398
2021-10-01:1196,186,50.1001924197517,21.9783183932304
2021-10-01:1196,187,50.0981359538776,21.9790734350681
2021-10-01:1196,188,50.0981359538776,21.9790734350681
2021-10-01:1196,189,50.098084336782,21.9790922105312
2021-10-01:1196,190,50.098084336782,21.9790922105312
2021-10-01:1196,191,50.0958668998738,21.9799022376537
2021-10-01:1196,192,50.0958668998738,21.9799022376537
2021-10-01:1196,193,50.0954698581456,21.980040371418
2021-10-01:1196,194,50.0953838248348,21.9800779223442
2021-10-01:1196,195,50.0953253220951,21.9801020622253
2021-10-01:1196,196,50.0886280069849,21.9825857877731
2021-10-01:1196,197,50.0879585681796,21.9828325510025
2021-10-01:1196,198,50.0873218182228,21.9830524921417
2021-10-01:1196,199,50.087183280963,21.9830618798733
2021-10-01:1196,200,50.0870998142219,21.9831383228302
2021-10-01:1196,201,50.0861171330002,21.9835138320923
2021-10-01:1196,202,50.0809073813261,21.9854342937469
2021-10-01:1196,203,50.0807937828117,21.9854879379272
2021-10-01:1196,204,50.0787816675458,21.9862335920334
2021-10-01:1196,205,50.0767711891657,21.9869872927666
2021-10-01:1196,206,50.0763331071338,21.9871415197849
2021-10-01:1196,207,50.0763331071338,21.9871415197849
2021-10-01:1196,208,50.0762866306127,21.9871596246958
2021-10-01:1196,209,50.0762866306127,21.9871596246958
2021-10-01:1196,210,50.0756187408149,21.9874184578657
2021-10-01:1196,211,50.0749112494645,21.9876853376627
2021-10-01:1196,212,50.0748617591071,21.9877061247826
2021-10-01:1196,213,50.0742132155294,21.987971663475
2021-10-01:1196,214,50.0735470183019,21.9882613420486
2021-10-01:1196,215,50.0728963050978,21.9885510206223
2021-10-01:1196,216,50.0722455830635,21.9888192415237
2021-10-01:1196,217,50.0696081747716,21.9899001717567
2021-10-01:1196,218,50.0696081747716,21.9899001717567
2021-10-01:1196,219,50.0690869595914,21.9901167601347
2021-10-01:1196,220,50.0685777901596,21.9903232902288
2021-10-01:1196,221,50.0681198343373,21.9905157387257
2021-10-01:1196,222,50.0677544134439,21.9906679540873
2021-10-01:1196,223,50.0676782299387,21.9907028228045
2021-10-01:1196,224,50.065921241175,21.9914303719997
2021-10-01:1196,225,50.065921241175,21.9914303719997
2021-10-01:1196,226,50.0635891071956,21.9923999905586
2021-10-01:1196,227,50.0635891071956,21.9923999905586
2021-10-01:1196,228,50.0635305656442,21.9924241304398
2021-10-01:1196,229,50.0635305656442,21.9924241304398
2021-10-01:1196,230,50.0623416401497,21.9929143041372
2021-10-01:1196,231,50.0611526851877,21.9933803379536
2021-10-01:1196,232,50.0611526851877,21.9933803379536
2021-10-01:1196,233,50.0610252646601,21.9934299588203
2021-10-01:1196,234,50.0610252646601,21.9934299588203
2021-10-01:1196,235,50.0599723104543,21.993865147233
2021-10-01:1196,236,50.0599327058386,21.9938832521439
2021-10-01:1196,237,50.0583183594368,21.9945538043976
2021-10-01:1196,238,50.0583183594368,21.9945538043976
2021-10-01:1196,239,50.0553392096004,21.9957903027534
2021-10-01:1196,240,50.0553392096004,21.9957903027534
2021-10-01:1196,241,50.0548772526055,21.9959780573845
2021-10-01:1196,242,50.0548772526055,21.9959780573845
2021-10-01:1196,243,50.0540583766212,21.9963227212429
2021-10-01:1196,244,50.0540144617414,21.9963374733925
2021-10-01:1196,245,50.0521390005448,21.9971193373203
2021-10-01:1196,246,50.0511982285149,21.9975049048662
2021-10-01:1196,247,50.0501967273598,21.9979233294725
2021-10-01:1196,248,50.0501605592573,21.9979387521744
2021-10-01:1196,249,50.0487723724358,21.9985234737396
2021-10-01:1196,250,50.0486311402607,21.9986093044281
2021-10-01:1196,251,50.0486311402607,21.9986093044281
2021-10-01:1196,252,50.0485346887804,21.9986736774445
2021-10-01:1196,253,50.0482453331763,21.9989311695099
2021-10-01:1196,254,50.0481523256473,21.9989928603172
2021-10-01:1196,255,50.0481523256473,21.9989928603172
2021-10-01:1196,256,50.0481084053627,21.9989720731974
2021-10-01:1196,257,50.0480610403048,21.9989579916
2021-10-01:1196,258,50.048012814016,21.9989539682865
2021-10-01:1196,259,50.0479628653086,21.9989620149136
2021-10-01:1196,260,50.0479288484868,21.9989807903767
2021-10-01:1196,261,50.0478948316409,21.9990076124668
2021-10-01:1196,262,50.0478633983314,21.999037116766
2021-10-01:1196,263,50.0478354097509,21.9990733265877
2021-10-01:1196,264,50.0478065599662,21.9991182535887
2021-10-01:1196,265,50.0477863220472,21.9991698861122
2021-10-01:1196,266,50.0477721124393,21.9992148131132
2021-10-01:1196,267,50.0477613475821,21.9992637634277
2021-10-01:1196,268,50.0477613475821,21.9992637634277
2021-10-01:1196,269,50.0477079538547,21.9992986321449
2021-10-01:1196,270,50.0476476705426,21.9993281364441
2021-10-01:1196,271,50.0471877924987,21.9993817806244
2021-10-01:1196,272,50.04715,21.99933
2021-10-01:1196,273,50.04715,21.99933
2021-10-01:1196,274,50.0471391347325,21.9993911683559
2021-10-01:1196,275,50.0465548070857,21.9994622468948
2021-10-01:1196,276,50.046378258645,21.9995105266571
2021-10-01:1196,277,50.045636317489,21.9998015463352
2021-10-01:1196,278,50.0455721560494,21.9998297095299
2021-10-01:1196,279,50.0449391493295,22.0000791549683
2021-10-01:1196,280,50.0449391493295,22.0000791549683
2021-10-01:1196,281,50.0448736950972,22.0001113414764
2021-10-01:1196,282,50.0448736950972,22.0001113414764
2021-10-01:1196,283,50.0445619250289,22.0002360641956
2021-10-01:1196,284,50.044332833025,22.0003218948841
2021-10-01:1196,285,50.0442475691805,22.0003500580788
2021-10-01:1196,286,50.044151108891,22.0003755390644
2021-10-01:1196,287,50.0440546484076,22.000387609005
2021-10-01:1196,288,50.0439564652165,22.000398337841
2021-10-01:1196,289,50.0438548367897,22.000398337841
2021-10-01:1196,290,50.0437600982319,22.000398337841
2021-10-01:1196,291,50.0436619144384,22.000384926796
2021-10-01:1196,292,50.0435378925174,22.0003634691238
2021-10-01:1196,293,50.0434043963415,22.0003218948841
2021-10-01:1196,294,50.0432019982055,22.000218629837
2021-10-01:1196,295,50.0426171919878,21.9999141991138
2021-10-01:1196,296,50.0420272108965,21.9995856285095
2021-10-01:1196,297,50.0418670103996,21.9994729757309
2021-10-01:1196,298,50.0413726248502,21.9990116357803
2021-10-01:1196,299,50.0413726248502,21.9990116357803
2021-10-01:1196,300,50.0412744361734,21.9989365339279
2021-10-01:1196,301,50.0411934734292,21.9988802075386
2021-10-01:1196,302,50.0411211236274,21.9988426566124
2021-10-01:1196,303,50.041009153481,21.9987943768501
2021-10-01:1196,304,50.041009153481,21.9987943768501
2021-10-01:1196,305,50.0409660879705,21.9988963007927
2021-10-01:1196,306,50.0409212997987,21.9990491867065
2021-10-01:1196,307,50.0408747889606,21.999314725399
2021-10-01:1196,308,50.0408747889606,21.999314725399
2021-10-01:1196,309,50.0408300007036,21.9995105266571
2021-10-01:1196,310,50.04078865766,21.9997733831406
2021-10-01:1196,311,50.0407679861249,22.0000053942204
2021-10-01:1196,312,50.0407537744393,22.0001790672541
2021-10-01:1196,313,50.0407442999799,22.0002984255552
2021-10-01:1196,314,50.040735256176,22.0005941390991
2021-10-01:1196,315,50.0407369788055,22.000760436058
2021-10-01:1196,316,50.040735256176,22.000929415226
2021-10-01:1196,317,50.0407417160361,22.0010742545128
2021-10-01:1196,318,50.040746022609,22.0012311637402
2021-10-01:1196,319,50.0407817671493,22.0024502277374
2021-10-01:1196,320,50.0407817671493,22.0024502277374
2021-10-01:1196,321,50.0407869350324,22.0026540756226
2021-10-01:1196,322,50.0407869350324,22.0026540756226
2021-10-01:1196,323,50.0408093291863,22.0033970475197
2021-10-01:1196,324,50.0408076065594,22.0037725567818
2021-10-01:1196,325,50.0408037306488,22.0039596408606
2021-10-01:1196,326,50.0407895189738,22.0041413605213
2021-10-01:1196,327,50.0407645408682,22.0043834298849
2021-10-01:1196,328,50.0407645408682,22.0043834298849
2021-10-01:1196,329,50.0407666941536,22.0044967532158
2021-10-01:1196,330,50.040768847439,22.0045544207096
2021-10-01:1196,331,50.0407731540095,22.0046107470989
2021-10-01:1196,332,50.0407852124048,22.0046751201153
2021-10-01:1196,333,50.0407977014538,22.004705965519
2021-10-01:1196,334,50.0408153583797,22.0047314465046
2021-10-01:1196,335,50.0408153583797,22.0047314465046
2021-10-01:1196,336,50.0408265554513,22.0047421753407
2021-10-01:1196,337,50.0408377525203,22.0047502219677
2021-10-01:1196,338,50.040849,22.004755
2021-10-01:1196,339,50.0410982989649,22.0048856735229
2021-10-01:1196,340,50.041631,22.005151
2021-10-01:1196,341,50.041778,22.005223
2021-10-01:1196,342,50.041934,22.005304
2021-10-01:1196,343,50.041934,22.005304
2021-10-01:1196,344,50.041999,22.005336
2021-10-01:1196,345,50.0420444367246,22.0053651183844
2021-10-01:1196,346,50.0420814722339,22.0053952932358
2021-10-01:1196,347,50.042138,22.005455
2021-10-01:1196,348,50.042185,22.005525
2021-10-01:1196,349,50.042222,22.005593
2021-10-01:1196,350,50.042252,22.005675
2021-10-01:1196,351,50.042278,22.005776
2021-10-01:1196,352,50.0422868895987,22.0058418810368
2021-10-01:1196,353,50.042291,22.005917
2021-10-01:1196,354,50.042293,22.006004
2021-10-01:1196,355,50.0422916266764,22.0061074197292
2021-10-01:1196,356,50.0422916266764,22.0061074197292
2021-10-01:1196,357,50.0422795686595,22.0062240958214
2021-10-01:1196,358,50.0422679412832,22.0063059031963
2021-10-01:1196,359,50.0422571751915,22.0063903927803
2021-10-01:1196,360,50.042243,22.006481
2021-10-01:1196,361,50.042226,22.006568
2021-10-01:1196,362,50.042205,22.006661
2021-10-01:1196,363,50.042169,22.006777
2021-10-01:1196,364,50.0421107561049,22.0069254934788
2021-10-01:1196,365,50.04208,22.00693
2021-10-01:1196,366,50.04208,22.00693
2021-10-01:1196,367,50.0420892238486,22.0069804787636
2021-10-01:1196,368,50.0417903551339,22.0077516138554
2021-10-01:1196,369,50.0417903551339,22.0077516138554
2021-10-01:1196,370,50.0417559032893,22.0078045874834
2021-10-01:1196,371,50.0417559032893,22.0078045874834
2021-10-01:1196,372,50.0417821728231,22.0078179985285
2021-10-01:1196,373,50.0418136101151,22.0078521966934
2021-10-01:1196,374,50.0418446167391,22.0078964531422
2021-10-01:1196,375,50.0418583974545,22.0079192519188
2021-10-01:1196,376,50.0418583974545,22.0079192519188
2021-10-01:1196,377,50.041836865085,22.0080319046974
2021-10-01:1196,378,50.0418144714105,22.0081371814013
2021-10-01:1196,379,50.0416938899067,22.008715197444
2021-10-01:1196,380,50.0415948405877,22.0091906189919
2021-10-01:882,0,49.9868332350723,22.013897895813
2021-10-01:882,1,49.9869091157779,22.013818770647
2021-10-01:882,2,49.9870091401614,22.0137195289135
2021-10-01:882,3,49.9870091401614,22.0137195289135
2021-10-01:882,4,49.9873195593376,22.0133909583092
2021-10-01:882,5,49.9874902890306,22.0132005214691
2021-10-01:882,6,49.9876299765105,22.0130261778831
2021-10-01:882,7,49.9878007051016,22.0127794146538
2021-10-01:882,8,49.987895554057,22.0126385986805
2021-10-01:882,9,49.9879955763892,22.0125165581703
2021-10-01:882,10,49.9880455874773,22.012465596199
2021-10-01:882,11,49.9881507830446,22.0123971998692
2021-10-01:882,12,49.9888423088332,22.0120552182198
2021-10-01:882,13,49.9892070372578,22.0118768513203
2021-10-01:882,14,49.9895786607748,22.0116958022118
2021-10-01:882,15,49.9897605914263,22.011646181345
2021-10-01:882,16,49.989967525928,22.0115952193737
2021-10-01:882,17,49.9901770462038,22.0115482807159
2021-10-01:882,18,49.9903986366135,22.0114932954311
2021-10-01:882,19,49.9905934973752,22.0114409923553
2021-10-01:882,20,49.9907280025731,22.0113980770111
2021-10-01:882,21,49.990859058558,22.0113390684128
2021-10-01:882,22,49.9910047717008,22.0112706720829
2021-10-01:882,23,49.9911789371266,22.0111714303494
2021-10-01:882,24,49.9913384445128,22.0110560953617
2021-10-01:882,25,49.9914927781828,22.0109421014786
2021-10-01:882,26,49.9916022771902,22.0108448714018
2021-10-01:882,27,49.9916518534305,22.0107959210873
2021-10-01:882,28,49.9917393661473,22.0107114315033
2021-10-01:882,29,49.9920764826123,22.0103305578232
2021-10-01:882,30,49.9924946416957,22.0098504424095
2021-10-01:882,31,49.9931033368729,22.0091557502747
2021-10-01:882,32,49.9931473074726,22.0090980827808
2021-10-01:882,33,49.993236110718,22.0089974999428
2021-10-01:882,34,49.9933240516344,22.0088928937912
2021-10-01:882,35,49.9934197518606,22.0087802410126
2021-10-01:882,36,49.9934844140678,22.0086863636971
2021-10-01:882,37,49.9935421788994,22.0085924863815
2021-10-01:882,38,49.9936025301419,22.0084865391254
2021-10-01:882,39,49.9936740893741,22.0083564519882
2021-10-01:882,40,49.9941198233988,22.0075061917305
2021-10-01:882,41,49.9944232995197,22.0069362223148
2021-10-01:882,42,49.9947207387455,22.0063783228397
2021-10-01:882,43,49.9951065448554,22.0056487619877
2021-10-01:882,44,49.9951862921011,22.0055039227009
2021-10-01:882,45,49.9952328471887,22.0054180920124
2021-10-01:882,46,49.9952725051908,22.0053322613239
2021-10-01:882,47,49.9953069903834,22.0052383840084
2021-10-01:882,48,49.9953311300035,22.0051525533199
2021-10-01:882,49,49.9953552696115,22.0050506293774
2021-10-01:882,50,49.9953690636678,22.004980891943
2021-10-01:882,51,49.9953819955919,22.0049031078815
2021-10-01:882,52,49.9954013934717,22.0047461986542
2021-10-01:882,53,49.9954259641081,22.0045597851276
2021-10-01:882,54,49.9954483794145,22.004404887557
2021-10-01:882,55,49.9954716568371,22.0042801648378
2021-10-01:882,56,49.9955070040128,22.0041561126709
2021-10-01:882,57,49.9955268329049,22.0040957629681
2021-10-01:882,58,49.995545368601,22.0040582120419
2021-10-01:882,59,49.995545368601,22.0040582120419
2021-10-01:882,60,49.9956664970435,22.0041440427303
2021-10-01:882,61,49.9959078908945,22.0043009519577
2021-10-01:882,62,49.9961561804483,22.0044484734535
2021-10-01:882,63,49.9962329085581,22.0044913887978
2021-10-01:882,64,49.9962734278476,22.0045088231564
2021-10-01:882,65,49.9963173955486,22.0045383274555
2021-10-01:882,66,49.996370846425,22.0045597851276
2021-10-01:882,67,49.9964139519273,22.0045758783817
2021-10-01:882,68,49.9964510226283,22.0045906305313
2021-10-01:882,69,49.9965415439875,22.0046067237854
2021-10-01:882,70,49.9966337893877,22.004616111517
2021-10-01:882,71,49.9970053555162,22.0046389102936
2021-10-01:882,72,49.9973226069219,22.0046831667423
2021-10-01:882,73,49.9974907148345,22.0047099888325
2021-10-01:882,74,49.9975708891705,22.0047247409821
2021-10-01:882,75,49.9976398562342,22.0047327876091
2021-10-01:882,76,49.997718306149,22.0047341287136
2021-10-01:882,77,49.9977700312975,22.0047287642956
2021-10-01:882,78,49.99781399763,22.0047287642956
2021-10-01:882,79,49.9981596922943,22.004711329937
2021-10-01:882,80,49.9984984878953,22.0046898722649
2021-10-01:882,81,49.9986010743876,22.0046858489513
2021-10-01:882,82,49.998691591699,22.0046885311604
2021-10-01:882,83,49.9987540916479,22.0047012716532
2021-10-01:882,84,49.9987890053771,22.0047126710415
2021-10-01:882,85,49.9988648672198,22.0047488808632
2021-10-01:882,86,49.9989622805468,22.0047944784164
2021-10-01:882,87,49.9991545204272,22.0048950612545
2021-10-01:882,88,49.9992484849321,22.0049433410168
2021-10-01:882,89,49.9993200357622,22.0049688220024
2021-10-01:882,90,49.9993941726546,22.0049936324358
2021-10-01:882,91,49.9994351203078,22.0049949735403
2021-10-01:882,92,49.9995234809142,22.0049902796745
2021-10-01:882,93,49.9997355457071,22.0049426704645
2021-10-01:882,94,49.9999476095646,22.0048850029707
2021-10-01:882,95,50.0003846650522,22.0047596096992
2021-10-01:882,96,50.0006562064013,22.0047019422054
2021-10-01:882,97,50.000814820321,22.0046818256378
2021-10-01:882,98,50.0008605079291,22.0046751201153
2021-10-01:882,99,50.00090490245,22.0046724379063
2021-10-01:882,100,50.0009617963393,22.0046657323837
2021-10-01:882,101,50.0010061907667,22.0046684145927
2021-10-01:882,102,50.0010906693698,22.0046778023243
2021-10-01:882,103,50.0011665275807,22.0046845078468
2021-10-01:882,104,50.0012268692539,22.0046952366829
2021-10-01:882,105,50.0012897969181,22.0047032833099
2021-10-01:882,106,50.0013544485422,22.0047247409821
2021-10-01:882,107,50.0013975495766,22.0047529041767
2021-10-01:882,108,50.001535472627,22.0048280060291
2021-10-01:882,109,50.0016871875254,22.0049124956131
2021-10-01:882,110,50.0020397504118,22.0051176846027
2021-10-01:882,111,50.0022147378769,22.0052209496498
2021-10-01:882,112,50.0022983523521,22.0052705705166
2021-10-01:882,113,50.0023897247051,22.0053255558014
2021-10-01:882,114,50.0027534883884,22.0055387914181
2021-10-01:882,115,50.0030241543667,22.0057332515717
2021-10-01:882,116,50.0032568914096,22.0059330761433
2021-10-01:882,117,50.0038008021051,22.0064413547516
2021-10-01:882,118,50.0041619691986,22.006780654192
2021-10-01:882,119,50.0043481545162,22.0069549977779
2021-10-01:882,120,50.0045489924992,22.0071440935135
2021-10-01:882,121,50.0045851949649,22.0071776211262
2021-10-01:882,122,50.0046032961875,22.0071950554848
2021-10-01:882,123,50.0047187990663,22.0073211193085
2021-10-01:882,124,50.0047696547235,22.0073801279068
2021-10-01:882,125,50.00481792445,22.0074351131916
2021-10-01:882,126,50.0048773995821,22.007512897253
2021-10-01:882,127,50.0048773995821,22.007512897253
2021-10-01:882,128,50.0048472310461,22.0075866580009
2021-10-01:882,129,50.004814476614,22.007689923048
2021-10-01:882,130,50.0047929276334,22.0077811181545
2021-10-01:882,131,50.0047360382782,22.0080667734146
2021-10-01:882,132,50.0046429464607,22.0085401833057
2021-10-01:882,133,50.0045515783905,22.0089974999428
2021-10-01:882,134,50.0045067562549,22.0091691613197
2021-10-01:882,135,50.0044455567329,22.0093555748463
2021-10-01:882,136,50.0043697036962,22.0095942914486
2021-10-01:882,137,50.0043007462861,22.0098209381104
2021-10-01:882,138,50.0042162733241,22.0100871473551
2021-10-01:882,139,50.004130076271,22.010351344943
2021-10-01:882,140,50.0041175776854,22.0103821903467
2021-10-01:882,141,50.0040740481036,22.0105317234993
2021-10-01:882,142,50.0040154339508,22.0108240842819
2021-10-01:882,143,50.0039361323363,22.0113001763821
2021-10-01:882,144,50.0038835518459,22.0116099715233
2021-10-01:882,145,50.0038257994377,22.011828571558
2021-10-01:882,146,50.0037697709156,22.0120310783386
2021-10-01:882,147,50.0036852970205,22.0122389495373
2021-10-01:882,148,50.0035741015648,22.0124763250351
2021-10-01:882,149,50.0034650608101,22.0126647502184
2021-10-01:882,150,50.0033413660576,22.0128330588341
2021-10-01:882,151,50.0031396610399,22.0130476355553
2021-10-01:882,152,50.002931059234,22.0132407546043
2021-10-01:882,153,50.0026621167268,22.0134781301022
2021-10-01:882,154,50.0024095507588,22.0137141644955
2021-10-01:882,155,50.0022992143563,22.013816088438
2021-10-01:882,156,50.002185429676,22.013937458396
2021-10-01:882,157,50.0020897468954,22.0140507817268
2021-10-01:882,158,50.0020276822873,22.0141419768333
2021-10-01:882,159,50.0019061388643,22.0143109560013
2021-10-01:882,160,50.0017759749996,22.0145067572594
2021-10-01:882,161,50.0017035658097,22.0146301388741
2021-10-01:882,162,50.0016052960204,22.0148085057735
2021-10-01:882,163,50.0014690972084,22.0150874555111
2021-10-01:882,164,50.0013803091675,22.0152939856052
2021-10-01:882,165,50.0012734184929,22.0155380666256
2021-10-01:882,166,50.0012492818561,22.01560780406
2021-10-01:882,167,50.0011958364029,22.0157419145107
2021-10-01:882,168,50.0010354996866,22.0161415636539
2021-10-01:882,169,50.0009605032971,22.016340047121
2021-10-01:882,170,50.0008579218392,22.0166029036045
2021-10-01:882,171,50.0007139626174,22.0169878005981
2021-10-01:882,172,50.0006441379295,22.0172372460365
2021-10-01:882,173,50.0006200009767,22.0173861086369
2021-10-01:882,174,50.0005958640118,22.0175524055958
2021-10-01:882,175,50.0005825024725,22.0176543295383
2021-10-01:882,176,50.0005622446477,22.0178112387657
2021-10-01:882,177,50.0005622446477,22.0178112387657
2021-10-01:882,178,50.0005553483649,22.0179507136345
2021-10-01:882,179,50.0005553483649,22.0179507136345
2021-10-01:882,180,50.0006225870794,22.0179560780525
2021-10-01:882,181,50.0006225870794,22.0179560780525
2021-10-01:882,182,50.0008156823518,22.0179426670074
2021-10-01:882,183,50.001077738981,22.0179238915443
2021-10-01:882,184,50.0011622174583,22.0179212093353
2021-10-01:882,185,50.0012311793705,22.0179212093353
2021-10-01:882,186,50.0017656308362,22.0178729295731
2021-10-01:882,187,50.0022052558139,22.0178273320198
2021-10-01:882,188,50.0046808727785,22.0177280902863
2021-10-01:882,189,50.0053113934271,22.0176985859871
2021-10-01:882,190,50.0059431987133,22.0176751166582
2021-10-01:882,191,50.0065254348403,22.0176469534636
2021-10-01:882,192,50.0071253332285,22.0176315307617
2021-10-01:882,193,50.0072050605397,22.0176288485527
2021-10-01:882,194,50.0079842264356,22.0175912976265
2021-10-01:882,195,50.0088112144727,22.0175671577454
2021-10-01:882,196,50.0097872919968,22.0175322890282
2021-10-01:882,197,50.0102707985541,22.0175202190876
2021-10-01:882,198,50.0107538693208,22.0174994319677
2021-10-01:882,199,50.0112735635819,22.0174866914749
2021-10-01:882,200,50.0112735635819,22.0174866914749
2021-10-01:882,201,50.0115058297638,22.0174759626389
2021-10-01:882,202,50.0115058297638,22.0174759626389
2021-10-01:882,203,50.0115756386751,22.0174766331911
2021-10-01:882,204,50.0115756386751,22.0174766331911
2021-10-01:882,205,50.0118639225496,22.0174665749073
2021-10-01:882,206,50.0118639225496,22.0174665749073
2021-10-01:882,207,50.0127757328063,22.0174491405487
2021-10-01:882,208,50.0129584375068,22.0174223184586
2021-10-01:882,209,50.0136116873105,22.0174136012793
2021-10-01:882,210,50.0139921710653,22.0174042135477
2021-10-01:882,211,50.0141959850199,22.017398178577398
2021-10-01:882,212,50.014410570448,22.0173908025026
2021-10-01:882,213,50.015324917696,22.0173545926809
2021-10-01:882,214,50.0157769142212,22.0173425227404
2021-10-01:882,215,50.0160018336914,22.0173411816359
2021-10-01:882,216,50.0161155856662,22.0173418521881
2021-10-01:882,217,50.0162263212315,22.0173525810242
2021-10-01:882,218,50.0169338163679,22.0174652338028
2021-10-01:882,219,50.0176654294928,22.0176020264626
2021-10-01:882,220,50.0176654294928,22.0176020264626
2021-10-01:882,221,50.0177843478881,22.0176181197166
2021-10-01:882,222,50.0179080054725,22.0176154375076
2021-10-01:882,223,50.018172554079,22.0175725221634
2021-10-01:882,224,50.018172554079,22.0175725221634
2021-10-01:882,225,50.0185577411395,22.0175021141768
2021-10-01:882,226,50.0187611048744,22.0174565166235
2021-10-01:882,227,50.0189485261983,22.0174176245928
2021-10-01:882,228,50.0189485261983,22.0174176245928
2021-10-01:882,229,50.0192109148236,22.017362639308
2021-10-01:882,230,50.019524572909,22.0173029601574
2021-10-01:882,231,50.0195767054418,22.0172902196646
2021-10-01:882,232,50.0196434867027,22.0172747969627
2021-10-01:882,233,50.0198080698012,22.017235904932
2021-10-01:882,234,50.0215072927053,22.0171715319157
2021-10-01:882,235,50.0215072927053,22.0171715319157
2021-10-01:882,236,50.0216757468739,22.0171701908112
2021-10-01:882,237,50.0216757468739,22.0171701908112
2021-10-01:882,238,50.0221419008548,22.0171581208706
2021-10-01:882,239,50.0226494090107,22.0171540975571
2021-10-01:882,240,50.0227683150699,22.017140686512
2021-10-01:882,241,50.0233438851671,22.0171326398849
2021-10-01:882,242,50.0233438851671,22.0171326398849
2021-10-01:882,243,50.0234490035119,22.0171272754669
2021-10-01:882,244,50.0234490035119,22.0171272754669
2021-10-01:882,245,50.0243640403711,22.0170964300632
2021-10-01:882,246,50.0248219830643,22.0170836895704
2021-10-01:882,247,50.0252721670632,22.0170682668686
2021-10-01:882,248,50.0253466947249,22.0170662552118
2021-10-01:882,249,50.0262698803908,22.0170414447784
2021-10-01:882,250,50.0264684728417,22.0170394331217
2021-10-01:882,251,50.0265494604168,22.017042785883
2021-10-01:882,252,50.0266132164969,22.0170494914055
2021-10-01:882,253,50.026663618203,22.0170555263758
2021-10-01:882,254,50.026663618203,22.0170555263758
2021-10-01:882,255,50.0267161737718,22.0170595496893
2021-10-01:882,256,50.0267161737718,22.0170595496893
2021-10-01:882,257,50.0268260233406,22.0170729607344
2021-10-01:882,258,50.0275971171641,22.0171862840652
2021-10-01:882,259,50.0275971171641,22.0171862840652
2021-10-01:882,260,50.0276979184585,22.0172050595284
2021-10-01:882,261,50.0278732432828,22.017227858305
2021-10-01:882,262,50.0282182910064,22.0172801613808
2021-10-01:882,263,50.0282182910064,22.0172801613808
2021-10-01:882,264,50.0283961985395,22.0173043012619
2021-10-01:882,265,50.0285237057123,22.0172989368439
2021-10-01:882,266,50.0286184743377,22.0172962546349
2021-10-01:882,267,50.0286822276713,22.0172855257988
2021-10-01:882,268,50.0287442578607,22.0172640681267
2021-10-01:882,269,50.0287442578607,22.0172640681267
2021-10-01:882,270,50.0287494270395,22.0171514153481
2021-10-01:882,271,50.0287533039233,22.0170327275991
2021-10-01:882,272,50.0287567500419,22.0168637484312
2021-10-01:882,273,50.0287533039233,22.0167464017868
2021-10-01:882,274,50.0287472732151,22.0166525244713
2021-10-01:882,275,50.028742104036,22.0165660232306
2021-10-01:882,276,50.028742534801,22.0165184140205
2021-10-01:882,277,50.028742534801,22.0165184140205
2021-10-01:882,278,50.0287201350188,22.016236782074
2021-10-01:882,279,50.0286611201581,22.0156225562096
2021-10-01:882,280,50.0286507817808,22.0154508948326
2021-10-01:882,281,50.0286447510598,22.0153570175171
2021-10-01:882,282,50.0286447510598,22.0153570175171
2021-10-01:882,283,50.0285508440196,22.014431655407
2021-10-01:882,284,50.0285374902513,22.0142532885075
2021-10-01:882,285,50.0285288749149,22.0141299068928
2021-10-01:882,286,50.0285271518474,22.0140662044287
2021-10-01:882,287,50.0285241364792,22.0137906074524
2021-10-01:882,288,50.0285219826447,22.0135143399239
2021-10-01:882,289,50.0285185365092,22.0130476355553
2021-10-01:882,290,50.028520259577,22.0125997066498
2021-10-01:882,291,50.0285374902513,22.0121169090271
2021-10-01:882,292,50.0285741054136,22.0117246359587
2021-10-01:882,293,50.0285870284054,22.0116260647774
2021-10-01:882,294,50.0286150282091,22.0114108175039
2021-10-01:882,295,50.0286313973175,22.0113048702478
2021-10-01:882,296,50.0286512125466,22.011199593544
2021-10-01:882,297,50.0287545962178,22.0106953382492
2021-10-01:882,298,50.0290061622214,22.0097404718399
2021-10-01:882,299,50.0294886138841,22.0080265402794
2021-10-01:882,300,50.0294886138841,22.0080265402794
2021-10-01:882,301,50.0295299666583,22.0078790187836
2021-10-01:882,302,50.0295299666583,22.0078790187836
2021-10-01:882,303,50.0297608523262,22.0070300996304
2021-10-01:882,304,50.0297793748224,22.006965726614
2021-10-01:882,305,50.0299004170051,22.0065063983202
2021-10-01:882,306,50.029958138081,22.0062871277332
2021-10-01:882,307,50.030011551552,22.006109431386
2021-10-01:882,308,50.0302708644946,22.0054703950882
2021-10-01:882,309,50.0308463446943,22.0041131973267
2021-10-01:882,310,50.0311202984146,22.003458738327
2021-10-01:882,311,50.0311202984146,22.003458738327
2021-10-01:882,312,50.0311870636284,22.0032770186663
2021-10-01:882,313,50.03121721563,22.003183811903
2021-10-01:882,314,50.0312443524153,22.003091275692
2021-10-01:882,315,50.0312900110988,22.0029209554195
2021-10-01:882,316,50.0313128404243,22.0028351247311
2021-10-01:882,317,50.0313305008384,22.0027533173561
2021-10-01:882,318,50.0313305008384,22.0027533173561
2021-10-01:882,319,50.0313546223692,22.0023885369301
2021-10-01:882,320,50.0313597912671,22.0020291209221
2021-10-01:882,321,50.0313408386388,22.0017340779305
2021-10-01:882,322,50.0313391156722,22.0016643404961
2021-10-01:882,323,50.031309394489,22.0014993846416
2021-10-01:882,324,50.0312581361734,22.0012794435024
2021-10-01:882,325,50.0310638709679,22.0005505532026
2021-10-01:882,326,50.0310539638521,22.0004707574844
2021-10-01:882,327,50.0310531023637,22.000398337841
2021-10-01:882,328,50.0310699013852,22.000348046422
2021-10-01:882,329,50.0310892848643,22.0003044605255
2021-10-01:882,330,50.0311237443633,22.00025819242
2021-10-01:882,331,50.0311715568773,22.000215947628
2021-10-01:882,332,50.0313537608861,22.0001274347305
2021-10-01:882,333,50.031423540961796,22.000078484416
2021-10-01:882,334,50.0314864290912,22.000028192997
2021-10-01:882,335,50.0315665467259,21.9999557733536
2021-10-01:882,336,50.0316182354515,21.9998947530985
2021-10-01:882,337,50.0316182354515,21.9998947530985
2021-10-01:882,338,50.0316759544627,21.9997867941856
2021-10-01:882,339,50.0317362578331,21.9996486604214
2021-10-01:882,340,50.0319257822186,21.9992054253817
2021-10-01:882,341,50.0319257822186,21.9992054253817
2021-10-01:882,342,50.0320252822215,21.9989781081676
2021-10-01:882,343,50.0320739553081,21.99886277318
2021-10-01:882,344,50.0321196132028,21.9987541437149
2021-10-01:882,345,50.0321484724158,21.9987004995346
2021-10-01:882,346,50.0322143747326,21.9985449314117
2021-10-01:882,347,50.0322143747326,21.9985449314117
2021-10-01:882,348,50.0322350499506,21.9985368847847
2021-10-01:882,349,50.0322720930273,21.9985382258892
2021-10-01:882,350,50.0322720930273,21.9985382258892
2021-10-01:882,351,50.0323496249557,21.998593211174
2021-10-01:882,352,50.0324185421204,21.9986173510551
2021-10-01:882,353,50.0324969352749,21.9986280798912
2021-10-01:882,354,50.0326761191476,21.9986562430859
2021-10-01:882,355,50.0330715273473,21.9987179338932
2021-10-01:882,356,50.0332502783515,21.9987460970879
2021-10-01:882,357,50.0334406582073,21.9987715780735
2021-10-01:882,358,50.0337680064211,21.9988191872835
2021-10-01:882,359,50.0338821470499,21.9988211989403
2021-10-01:882,360,50.0339669985868,21.9988118112087
2021-10-01:882,361,50.0341018131569,21.9987688958645
2021-10-01:882,362,50.034216383708,21.9986958056688
2021-10-01:882,363,50.034315017535,21.9986200332642
2021-10-01:882,364,50.0344649061069,21.9984946399927
2021-10-01:882,365,50.0346135020741,21.9983766227961
2021-10-01:882,366,50.0348658988079,21.9981674104929
2021-10-01:882,367,50.0351079572279,21.9979769736528
2021-10-01:882,368,50.0351079572279,21.9979769736528
2021-10-01:882,369,50.0351536122379,21.9979380816221
2021-10-01:882,370,50.0351536122379,21.9979380816221
2021-10-01:882,371,50.0354998997687,21.9976584613323
2021-10-01:882,372,50.0356825180578,21.997509598732
2021-10-01:882,373,50.035844031296,21.997382864356
2021-10-01:882,374,50.0358883935037,21.9973560422659
2021-10-01:882,375,50.035922849559,21.997335255146
2021-10-01:882,376,50.035976687096,21.9973205029964
2021-10-01:882,377,50.0364250437591,21.9973593950272
2021-10-01:882,378,50.0364250437591,21.9973593950272
2021-10-01:882,379,50.0364857718613,21.997374817729
2021-10-01:882,380,50.0365551137847,21.997382864356
2021-10-01:882,381,50.0365706187974,21.9973835349083
2021-10-01:882,382,50.0365706187974,21.9973835349083
2021-10-01:882,383,50.0369642721638,21.9974237680435
2021-10-01:882,384,50.0371589441896,21.9974425435066
2021-10-01:882,385,50.0372795370839,21.9974452257156
2021-10-01:882,386,50.0372795370839,21.9974452257156
2021-10-01:882,387,50.0375224447088,21.997501552105
2021-10-01:882,388,50.037865269691,21.9976423680782
2021-10-01:882,389,50.0380362505826,21.9977188110352
2021-10-01:882,390,50.0383760571464,21.9978757202625
2021-10-01:882,391,50.0387421325026,21.9980353116989
2021-10-01:882,392,50.0389393813608,21.9981613755226
2021-10-01:882,393,50.0391021756596,21.9982606172562
2021-10-01:882,394,50.0391021756596,21.9982606172562
2021-10-01:882,395,50.0391672070903,21.9983021914959
2021-10-01:882,396,50.0392171649507,21.998326331377
2021-10-01:882,397,50.0395143270117,21.9984839111567
2021-10-01:882,398,50.0395143270117,21.9984839111567
2021-10-01:882,399,50.0398347431731,21.9986555725336
2021-10-01:882,400,50.0398347431731,21.9986555725336
2021-10-01:882,401,50.0400617033269,21.998772919178
2021-10-01:882,402,50.0400617033269,21.998772919178
2021-10-01:882,403,50.0404906421676,21.9990438222885
2021-10-01:882,404,50.0408747889606,21.999314725399
2021-10-01:882,405,50.0408747889606,21.999314725399
2021-10-01:882,406,50.0410194891978,21.9994132965803
2021-10-01:882,407,50.0411168170881,21.9994609057903
2021-10-01:882,408,50.0412175900056,21.9994783401489
2021-10-01:882,409,50.0412175900056,21.9994783401489
2021-10-01:882,410,50.0413002753184,21.9992342591286
2021-10-01:882,411,50.0413726248502,21.9990116357803
2021-10-01:882,412,50.0413726248502,21.9990116357803
2021-10-01:882,413,50.0415905340909,21.998180821538
2021-10-01:882,414,50.0416383361833,21.9980239123106
2021-10-01:882,415,50.0417102545571,21.9978147000074
2021-10-01:882,416,50.041725757905,21.9977677613497
2021-10-01:882,417,50.0418273908394,21.9974854588509
2021-10-01:882,418,50.0418273908394,21.9974854588509
2021-10-01:882,419,50.0419608914008,21.997155547142
2021-10-01:882,420,50.0419608914008,21.997155547142
2021-10-01:882,421,50.0423131588419,21.9962811470032
2021-10-01:882,422,50.0424195275977,21.9959995150566
2021-10-01:882,423,50.042481540043,21.9958177953959
2021-10-01:882,424,50.0425680989473,21.995535492897
2021-10-01:882,425,50.0426813573773,21.9950654357672
2021-10-01:882,426,50.042748106517,21.9947080314159
2021-10-01:882,427,50.0427679159212,21.9945464283228
2021-10-01:882,428,50.0427877253173,21.9943875074387
2021-10-01:882,429,50.0428015057619,21.9942212104797
2021-10-01:882,430,50.0428919398316,21.9931590557098
2021-10-01:882,431,50.0430908941851,21.9908255338669
2021-10-01:882,432,50.0430908941851,21.9908255338669
2021-10-01:882,433,50.0431615184759,21.9899336993694
2021-10-01:882,434,50.0431615184759,21.9899336993694
2021-10-01:882,435,50.0432515212326,21.9887367635965
2021-10-01:882,436,50.0432747755059,21.9885174930096
2021-10-01:882,437,50.0432988910367,21.9883739948273
2021-10-01:882,438,50.0433346336761,21.9882318377495
2021-10-01:882,439,50.0433492752316,21.9881721585989
2021-10-01:882,440,50.0434991356013,21.9877544045448
2021-10-01:882,441,50.0442716842226,21.985809803009
2021-10-01:882,442,50.0443311105246,21.9856609404087
2021-10-01:882,443,50.0446273796863,21.9849360734224
2021-10-01:882,444,50.0449227857798,21.9841944426298
2021-10-01:882,445,50.0449227857798,21.9841944426298
2021-10-01:882,446,50.045016230186,21.9839845597744
2021-10-01:882,447,50.0453740732113,21.9832710921764
2021-10-01:882,448,50.0453740732113,21.9832710921764
2021-10-01:882,449,50.0455273721749,21.9829371571541
2021-10-01:882,450,50.045610480678,21.9827380031347
2021-10-01:882,451,50.0456703359357,21.9825737178326
2021-10-01:882,452,50.0456703359357,21.9825737178326
2021-10-01:882,453,50.0459769314808,21.9817885011435
2021-10-01:882,454,50.046000615044,21.9817234575748
2021-10-01:882,455,50.0461543426153,21.9812902808189
2021-10-01:882,456,50.0461543426153,21.9812902808189
2021-10-01:882,457,50.0468286711869,21.9795019179583
2021-10-01:882,458,50.0471791805083,21.9785571098328
2021-10-01:882,459,50.0475684409316,21.9774198532104
2021-10-01:882,460,50.0478112964992,21.9767010211945
2021-10-01:882,461,50.0480162587525,21.9762289524078
2021-10-01:882,462,50.048045539003,21.9761484861374
2021-10-01:882,463,50.048105391224,21.9760183990002
2021-10-01:882,464,50.0481777304995,21.9758775830269
2021-10-01:882,465,50.0483193945982,21.9756039977074
2021-10-01:882,466,50.048562246366,21.9751909375191
2021-10-01:882,467,50.0487060622591,21.9749756902456
2021-10-01:882,468,50.0488584894118,21.9747644662857
2021-10-01:882,469,50.0491788432058,21.9743540883064
2021-10-01:882,470,50.0495181403226,21.9739906489849
2021-10-01:882,471,50.0495181403226,21.9739906489849
2021-10-01:882,472,50.0496077005827,21.9739343225956
2021-10-01:882,473,50.0496817599023,21.9738712906837
2021-10-01:882,474,50.0498686300031,21.9737130403519
2021-10-01:882,475,50.0499413971957,21.973655372858
2021-10-01:882,476,50.049968523399,21.9736339151859
2021-10-01:882,477,50.0499969413099,21.9736191630363
2021-10-01:882,478,50.0500981261589,21.9736111164093
2021-10-01:882,479,50.0501480726441,21.9736278802156
2021-10-01:882,480,50.0502036165191,21.9736540317535
2021-10-01:882,481,50.0502608826175,21.9736815243959
2021-10-01:882,482,50.0503258989321,21.973731815815
2021-10-01:882,483,50.0503258989321,21.973731815815
2021-10-01:882,484,50.0504223468127,21.9739356637001
2021-10-01:882,485,50.05046712612,21.974091231823
2021-10-01:882,486,50.0504860711989,21.9742065668106
2021-10-01:882,487,50.0504877934785,21.9743728637695
2021-10-01:882,488,50.0504636815594,21.9745150208473
2021-10-01:882,489,50.0504171799669,21.9746679067612
2021-10-01:882,490,50.0503241766468,21.9748046994209
2021-10-01:882,491,50.0495129733794,21.9756630063057
2021-10-01:882,492,50.0494638873914,21.9757153093815
2021-10-01:882,493,50.0494638873914,21.9757153093815
2021-10-01:882,494,50.0492374022704,21.9752338528633
2021-10-01:882,495,50.0492064004216,21.9751453399658
2021-10-01:882,496,50.0491771208793,21.9750970602036
2021-10-01:882,497,50.0491461189916,21.9750353693962
2021-10-01:882,498,50.0490500991289,21.974818110466
2021-10-01:882,499,50.0488451412907,21.9743467122316
2021-10-01:882,500,50.0487852899921,21.9741998612881
2021-10-01:882,501,50.0487491208258,21.9741214066744
2021-10-01:882,502,50.0487142433897,21.9740469753742
2021-10-01:882,503,50.0486802271004,21.9739832729101
2021-10-01:882,504,50.048618222663,21.9738753139973
2021-10-01:882,505,50.0484735453308,21.9736607372761
2021-10-01:882,506,50.0484382371062,21.9736037403345
2021-10-01:882,507,50.0484068041526,21.973552107811
2021-10-01:882,508,50.0483667594012,21.9734635949135
2021-10-01:882,509,50.0483667594012,21.9734635949135
2021-10-01:882,510,50.0483732182343,21.9734354317188
2021-10-01:882,511,50.0483736488231,21.9734126329422
2021-10-01:882,512,50.0483714958789,21.9733851402998
2021-10-01:882,513,50.0483633146898,21.9733576476574
2021-10-01:882,514,50.0483633146898,21.9733576476574
2021-10-01:882,515,50.0483340346332,21.9732865691185
2021-10-01:882,516,50.048314227526,21.9732617586851
2021-10-01:882,517,50.0482883921564,21.9732423126698
2021-10-01:882,518,50.0482883921564,21.9732423126698
2021-10-01:882,519,50.048259542644,21.9732356071472
2021-10-01:882,520,50.0482332766549,21.9732369482517
2021-10-01:882,521,50.0482061494708,21.973245665431
2021-10-01:882,522,50.0481790222713,21.9732610881329
2021-10-01:882,523,50.0481790222713,21.9732610881329
2021-10-01:882,524,50.0481273513728,21.9732389599085
2021-10-01:882,525,50.0480705133201,21.9731833040714
2021-10-01:882,526,50.0479904232226,21.9730626046658
2021-10-01:882,527,50.0479120553634,21.972923129797
2021-10-01:882,528,50.0478302426265,21.9727823138237
2021-10-01:882,529,50.047684701729,21.9725342094898
2021-10-01:882,530,50.0475331320411,21.9722847640514
2021-10-01:882,531,50.0475331320411,21.9722847640514
2021-10-01:882,532,50.0474849052219,21.9722056388855
2021-10-01:882,533,50.0474849052219,21.9722056388855
2021-10-01:882,534,50.0474263440191,21.9721278548241
2021-10-01:882,535,50.0473651991575,21.9720420241356
2021-10-01:882,536,50.0472963034456,21.9719521701336
2021-10-01:882,537,50.0472325748239,21.9718690216541
2021-10-01:882,538,50.0471292309333,21.9717442989349
2021-10-01:882,539,50.0470263174212,21.9716477394104
2021-10-01:882,540,50.0468471870996,21.9714445620775
2021-10-01:882,541,50.0467976677822,21.9713895767927
2021-10-01:882,542,50.0467408281549,21.9713258743286
2021-10-01:882,543,50.0466133693519,21.9712024927139
2021-10-01:882,544,50.0466133693519,21.9712024927139
2021-10-01:882,545,50.0456686134832,21.9702140986919
2021-10-01:882,546,50.0448375229832,21.9693282991648
2021-10-01:882,547,50.0446657050693,21.9691613316536
2021-10-01:882,548,50.0444615897558,21.9689923524857
2021-10-01:882,549,50.0444379054332,21.9689762592316
2021-10-01:882,550,50.0442251766306,21.9688488543034
2021-10-01:882,551,50.04414594137,21.9688173383474
2021-10-01:882,552,50.0440615384485,21.9687885046005
2021-10-01:882,553,50.043970675954,21.9687590003014
2021-10-01:882,554,50.0438750763664,21.968736872077
2021-10-01:882,555,50.0437794765885,21.9687308371067
2021-10-01:882,556,50.0436791396798,21.9687308371067
2021-10-01:882,557,50.0436791396798,21.9687308371067
2021-10-01:882,558,50.0434763120695,21.9687469303608
2021-10-01:882,559,50.0432984604023,21.9687804579735
2021-10-01:882,560,50.0430952005473,21.9688146561384
2021-10-01:882,561,50.0428880640892,21.9688475131989
2021-10-01:882,562,50.0427326034993,21.9688776880503
2021-10-01:882,563,50.0426090098178,21.9688877463341
2021-10-01:882,564,50.0425396766377,21.9688810408115
2021-10-01:882,565,50.0423458877149,21.968866288662
2021-10-01:882,566,50.0420237657302,21.9687509536743
2021-10-01:882,567,50.0419328993783,21.9686704874039
2021-10-01:882,568,50.0419328993783,21.9686704874039
2021-10-01:882,569,50.0419066299271,21.9686181843281
2021-10-01:882,570,50.0418739007545,21.9685725867748
2021-10-01:882,571,50.0418739007545,21.9685725867748
2021-10-01:882,572,50.0419548623512,21.9682091474533
2021-10-01:882,573,50.0420883625581,21.9676861166954
2021-10-01:882,574,50.0421865495702,21.967254281044
2021-10-01:882,575,50.0423863681323,21.9664321839809
2021-10-01:882,576,50.0423863681323,21.9664321839809
2021-10-01:882,577,50.0424354613587,21.9663973152637
2021-10-01:882,578,50.0424561321758,21.9663718342781
2021-10-01:882,579,50.0424707739992,21.9663396477699
2021-10-01:882,580,50.0424707739992,21.9663396477699
2021-10-01:882,581,50.0424836932515,21.9662940502167
2021-10-01:882,582,50.0424871383848,21.9662484526634
2021-10-01:882,583,50.0424871383848,21.9662484526634
2021-10-01:882,584,50.042476802984,21.96617603302
2021-10-01:882,585,50.0424544096081,21.9661143422127
2021-10-01:882,586,50.0424544096081,21.9661143422127
2021-10-01:882,587,50.0424819706847,21.9659306108952
2021-10-01:882,588,50.0425267574005,21.9657589495182
2021-10-01:882,589,50.0425775730467,21.965457201004
2021-10-01:882,590,50.0425818794549,21.9653820991516
2021-10-01:882,591,50.0426421691295,21.9650012254715
2021-10-01:882,592,50.0426697300983,21.9648309051991
2021-10-01:882,593,50.0426964297718,21.9646283984184
2021-10-01:882,594,50.04273949373,21.9642931222916
2021-10-01:882,595,50.0427782512593,21.9639176130295
2021-10-01:882,596,50.0428015057619,21.96364402771
2021-10-01:882,597,50.042823898976,21.9633302092552
2021-10-01:882,598,50.0428488760101,21.9628098607063
2021-10-01:882,599,50.042860933884,21.962293535471
2021-10-01:882,600,50.0428790206892,21.9614325463772
2021-10-01:882,601,50.0429031364188,21.9605500996113
2021-10-01:882,602,50.0429031364188,21.9605500996113
2021-10-01:882,603,50.042902275143,21.9604817032814
2021-10-01:882,604,50.042902275143,21.9604817032814
2021-10-01:882,605,50.0429203619326,21.9597320258617
2021-10-01:882,606,50.0429238070346,21.9596555829048
2021-10-01:882,607,50.0429315585132,21.9594597816467
2021-10-01:882,608,50.0429427550912,21.9592747092247
2021-10-01:882,609,50.0429548129415,21.9590815901756
2021-10-01:882,610,50.0429737609859,21.9588938355446
2021-10-01:882,611,50.0430082119565,21.9585894048214
2021-10-01:882,612,50.0430435241757,21.9583037495613
2021-10-01:882,613,50.0431770213551,21.9576023519039
2021-10-01:882,614,50.0431770213551,21.9576023519039
2021-10-01:882,615,50.043190801688,21.9575326144695
2021-10-01:882,616,50.043190801688,21.9575326144695
2021-10-01:882,617,50.043228697583,21.9573609530926
2021-10-01:882,618,50.0433087956262,21.9570471346378
2021-10-01:882,619,50.0433725294576,21.9568057358265
2021-10-01:882,620,50.0434328181391,21.9566112756729
2021-10-01:882,621,50.0436567468647,21.9559259712696
2021-10-01:882,622,50.0437385667154,21.9556376338005
2021-10-01:882,623,50.0438160801296,21.9553399085999
2021-10-01:882,624,50.0438505304957,21.955195069313
2021-10-01:882,625,50.043884980837,21.9550555944443
2021-10-01:882,626,50.043960771501,21.9546438753605
2021-10-01:882,627,50.043960771501,21.9546438753605
2021-10-01:882,628,50.0439711065823,21.9545768201351
2021-10-01:882,629,50.0439711065823,21.9545768201351
2021-10-01:882,630,50.0440555096628,21.9540283083916
2021-10-01:882,631,50.0440744572727,21.9539102911949
2021-10-01:882,632,50.0440865148387,21.9538110494614
2021-10-01:882,633,50.0441760852345,21.952932626009
2021-10-01:882,634,50.0441803914994,21.9528642296791
2021-10-01:882,635,50.0443181917696,21.9513675570488
2021-10-01:882,636,50.0443870917563,21.9505695998669
2021-10-01:882,637,50.0444077617331,21.9503402709961
2021-10-01:882,638,50.0444172354695,21.9501699507236
2021-10-01:882,639,50.0444310154463,21.9498849660158
2021-10-01:882,640,50.0444310154463,21.9498849660158
2021-10-01:882,641,50.0444430729228,21.9498896598816
2021-10-01:882,642,50.0446230734616,21.9499513506889
2021-10-01:882,643,50.0446230734616,21.9499513506889
2021-10-01:882,644,50.0446695806681,21.949967443943
2021-10-01:882,645,50.0446695806681,21.949967443943
2021-10-01:882,646,50.0451380951981,21.9501189887524
2021-10-01:882,647,50.0452948398472,21.9501719623804
2021-10-01:882,648,50.0453288585358,21.9501820206642
2021-10-01:882,649,50.0453878529135,21.9502007961273
2021-10-01:882,650,50.0456066051551,21.9502946734428
2021-10-01:882,651,50.0456066051551,21.9502946734428
2021-10-01:882,652,50.0457155502894,21.9503489881754
2021-10-01:882,653,50.0460350638423,21.9505809992552
2021-10-01:882,654,50.0463644792272,21.9508284330368
2021-10-01:882,655,50.0463644792272,21.9508284330368
2021-10-01:882,656,50.0466650418804,21.9510537385941
2021-10-01:882,657,50.0470017731618,21.9512844085693
2021-10-01:882,658,50.0476821181588,21.9517296552658
2021-10-01:882,659,50.0476821181588,21.9517296552658
2021-10-01:882,660,50.0477217328868,21.951759159565
2021-10-01:882,661,50.0477217328868,21.951759159565
2021-10-01:882,662,50.0479998962518,21.9519261270761
2021-10-01:882,663,50.0480321906557,21.9519462436438
2021-10-01:882,664,50.0480567343881,21.9519603252411
2021-10-01:882,665,50.0483314510979,21.9521118700504
2021-10-01:882,666,50.0489859422527,21.9524592161179
2021-10-01:882,667,50.0489859422527,21.9524592161179
2021-10-01:882,668,50.0490341675636,21.9524431228638
2021-10-01:882,669,50.0490341675636,21.9524431228638
2021-10-01:882,670,50.049176259716,21.9516961276531
2021-10-01:882,671,50.0492382634325,21.9513259828091
2021-10-01:882,672,50.0492830438446,21.9510041177273
2021-10-01:882,673,50.0492830438446,21.9510041177273
2021-10-01:882,674,50.0492882108126,21.950958520174
2021-10-01:882,675,50.0492882108126,21.950958520174
2021-10-01:882,676,50.049304572874,21.9507452845573
2021-10-01:882,677,50.049304572874,21.9506433606148
2021-10-01:882,678,50.0493097398396,21.9505307078362
2021-10-01:882,679,50.049304572874,21.9503483176231
2021-10-01:882,680,50.0492942389411,21.9501069188118
2021-10-01:882,681,50.0492666817758,21.9498869776726
2021-10-01:882,682,50.0492503197014,21.9497575610876
2021-10-01:882,683,50.0492330964592,21.9496442377567
2021-10-01:882,684,50.0492098450724,21.9495275616646
2021-10-01:882,685,50.0491857325112,21.9494041800499
2021-10-01:882,686,50.0491857325112,21.9494041800499
2021-10-01:882,687,50.0487672054124,21.9472986459732
2021-10-01:882,688,50.0487672054124,21.9472986459732
2021-10-01:882,689,50.0484657947472,21.9457791745663
2021-10-01:882,690,50.0484554606337,21.9456785917282
2021-10-01:882,691,50.0484554606337,21.9456785917282
2021-10-01:882,692,50.0484141241573,21.9456598162651
2021-10-01:882,693,50.0484141241573,21.9456598162651
2021-10-01:882,694,50.0483727876454,21.9456812739372
2021-10-01:882,695,50.0481747163652,21.945815384388
2021-10-01:882,696,50.0481747163652,21.945815384388
2021-10-01:882,697,50.048129934919,21.9456920027733
2021-10-01:882,698,50.048085153431,21.9456195831299
2021-10-01:882,699,50.0480179811207,21.9455927610397
2021-10-01:882,700,50.0479628653086,21.9456195831299
2021-10-01:891,0,50.0637053291813,21.9354164600372
2021-10-01:891,1,50.063105276347,21.9378478825092
2021-10-01:891,2,50.063105276347,21.9378478825092
2021-10-01:891,3,50.0616847483284,21.9436454772949
2021-10-01:891,4,50.0616705428358,21.9437004625797
2021-10-01:891,5,50.0616528935815,21.9437641650438
2021-10-01:891,6,50.0615960715481,21.9439975172281
2021-10-01:891,7,50.0601828170477,21.949774324894
2021-10-01:891,8,50.0595977872376,21.9521266222
2021-10-01:891,9,50.0593739328845,21.953022480011
2021-10-01:891,10,50.0591978620921,21.95361725986
2021-10-01:891,11,50.059107674331,21.9539317494582
2021-10-01:891,12,50.059107674331,21.9539317494582
2021-10-01:891,13,50.0590174857203,21.954246237874
2021-10-01:891,14,50.058988212164,21.954370290041
2021-10-01:891,15,50.0585727840356,21.9560989737511
2021-10-01:891,16,50.0581513252948,21.9578249752522
2021-10-01:891,17,50.0572993560231,21.9612199813128
2021-10-01:891,18,50.0572804136339,21.9612930715084
2021-10-01:891,19,50.0562467505587,21.9655323028564
2021-10-01:891,20,50.0561055403798,21.9660741090775
2021-10-01:891,21,50.0560091039212,21.9663771986961
2021-10-01:891,22,50.0559023347588,21.9666481018066
2021-10-01:891,23,50.0557645677466,21.9669297337532
2021-10-01:891,24,50.0556577980401,21.9671174883842
2021-10-01:891,25,50.0555114198305,21.9673320651054
2021-10-01:891,26,50.0549922041094,21.9679100811481
2021-10-01:891,27,50.0549922041094,21.9679100811481
2021-10-01:891,28,50.0549474290245,21.967959702014898
2021-10-01:891,29,50.0549474290245,21.967959702014898
2021-10-01:891,30,50.0548225752018,21.9680871069431
2021-10-01:891,31,50.0548225752018,21.9680871069431
2021-10-01:891,32,50.0537694848609,21.9692230224609
2021-10-01:891,33,50.0537694848609,21.9692230224609
2021-10-01:891,34,50.0527680373662,21.9703012704849
2021-10-01:891,35,50.0527025938102,21.9703710079193
2021-10-01:891,36,50.0522995973139,21.9708068668842
2021-10-01:891,37,50.0522995973139,21.9708068668842
2021-10-01:891,38,50.0505480732232,21.972648203373
2021-10-01:891,39,50.0505480732232,21.972648203373
2021-10-01:891,40,50.0501037236125,21.9731363654137
2021-10-01:891,41,50.0501037236125,21.9731363654137
2021-10-01:891,42,50.0495009171765,21.9737760722637
2021-10-01:891,43,50.0495009171765,21.9737760722637
2021-10-01:891,44,50.049224915417,21.9740697741508
2021-10-01:891,45,50.0489325498876,21.9744077324867
2021-10-01:891,46,50.0487155351471,21.9747000932693
2021-10-01:891,47,50.0484589053384,21.9750702381134
2021-10-01:891,48,50.0483684817567,21.9752184301615
2021-10-01:891,49,50.0483288675625,21.9752888381481
2021-10-01:891,50,50.0482143306867,21.9754967093468
2021-10-01:891,51,50.0480610403048,21.9758078455925
2021-10-01:891,52,50.0478069905601,21.9763503223658
2021-10-01:891,53,50.0473083602023,21.9774406403303
2021-10-01:891,54,50.0468209203376,21.978547051549
2021-10-01:891,55,50.0463179736628,21.9797144830227
2021-10-01:891,56,50.0458206196709,21.9808799028397
2021-10-01:891,57,50.0458206196709,21.9808799028397
2021-10-01:891,58,50.0457775584768,21.9809717684984
2021-10-01:891,59,50.0455187598865,21.9815585017204
2021-10-01:891,60,50.0452870887502,21.9821284711361
2021-10-01:891,61,50.0452870887502,21.9821284711361
2021-10-01:891,62,50.0452108695631,21.9823155552149
2021-10-01:891,63,50.0451428319945,21.9825093448162
2021-10-01:891,64,50.0450381917481,21.9828808307648
2021-10-01:891,65,50.0450381917481,21.9828808307648
2021-10-01:891,66,50.0449705845541,21.9831242412329
2021-10-01:891,67,50.0449357043721,21.983243599534
2021-10-01:891,68,50.0449003935449,21.9833475351334
2021-10-01:891,69,50.0446661356914,21.9839550554752
2021-10-01:891,70,50.0446661356914,21.9839550554752
2021-10-01:891,71,50.043673972108,21.9864320755005
2021-10-01:891,72,50.0436102386769,21.9865635037422
2021-10-01:891,73,50.0435275573428,21.9868209958076
2021-10-01:891,74,50.0434577948564,21.9870751351118
2021-10-01:891,75,50.0434168847092,21.9872286915779
2021-10-01:891,76,50.0433914773371,21.9873413443565
2021-10-01:891,77,50.043333341774,21.9876202940941
2021-10-01:891,78,50.0432820962933,21.9878871738911
2021-10-01:891,79,50.0432820962933,21.9878871738911
2021-10-01:891,80,50.0432536744065,21.9880923628807
2021-10-01:891,81,50.0431882178759,21.9888125360012
2021-10-01:891,82,50.0431882178759,21.9888125360012
2021-10-01:891,83,50.0429892639257,21.9912949204445
2021-10-01:891,84,50.0427687771995,21.9939462840557
2021-10-01:891,85,50.0427412162875,21.9942842423916
2021-10-01:891,86,50.0427059038459,21.994623541832
2021-10-01:891,87,50.0426779122579,21.9948025792837
2021-10-01:891,88,50.0426438916905,21.994991004467
2021-10-01:891,89,50.0425797262509,21.9952598959208
2021-10-01:891,90,50.0424789561927,21.9955938309431
2021-10-01:891,91,50.0423596682864,21.9959029555321
2021-10-01:891,92,50.0419944818062,21.9967572391033
2021-10-01:891,93,50.0419944818062,21.9967572391033
2021-10-01:891,94,50.041725757905,21.9973969459534
2021-10-01:891,95,50.041725757905,21.9973969459534
2021-10-01:891,96,50.0415672790017,21.9977496564388
2021-10-01:891,97,50.0414863167514,21.9977322220802
2021-10-01:891,98,50.0414863167514,21.9977322220802
2021-10-01:891,99,50.0415358415484,21.9978133589029
2021-10-01:891,100,50.0414070769699,21.9980849325657
2021-10-01:891,101,50.0412938155334,21.9983162730932
2021-10-01:891,102,50.0411560065811,21.9985677301884
2021-10-01:891,103,50.041009153481,21.9987943768501
2021-10-01:891,104,50.041009153481,21.9987943768501
2021-10-01:891,105,50.0409660879705,21.9988963007927
2021-10-01:891,106,50.0409212997987,21.9990491867065
2021-10-01:891,107,50.0408747889606,21.999314725399
2021-10-01:891,108,50.0408747889606,21.999314725399
2021-10-01:891,109,50.0408300007036,21.9995105266571
2021-10-01:891,110,50.04078865766,21.9997733831406
2021-10-01:891,111,50.0407679861249,22.0000053942204
2021-10-01:891,112,50.0407537744393,22.0001790672541
2021-10-01:891,113,50.0407442999799,22.0002984255552
2021-10-01:891,114,50.040735256176,22.0005941390991
2021-10-01:891,115,50.0407369788055,22.000760436058
2021-10-01:891,116,50.040735256176,22.000929415226
2021-10-01:891,117,50.0407417160361,22.0010742545128
2021-10-01:891,118,50.040746022609,22.0012311637402
2021-10-01:891,119,50.0407817671493,22.0024502277374
2021-10-01:891,120,50.0407817671493,22.0024502277374
2021-10-01:891,121,50.0407869350324,22.0026540756226
2021-10-01:891,122,50.0407869350324,22.0026540756226
2021-10-01:891,123,50.0408093291863,22.0033970475197
2021-10-01:891,124,50.0408076065594,22.0037725567818
2021-10-01:891,125,50.0408037306488,22.0039596408606
2021-10-01:891,126,50.0407895189738,22.0041413605213
2021-10-01:891,127,50.0407645408682,22.0043834298849
2021-10-01:891,128,50.0407645408682,22.0043834298849
2021-10-01:891,129,50.0407666941536,22.0044967532158
2021-10-01:891,130,50.040768847439,22.0045544207096
2021-10-01:891,131,50.0407731540095,22.0046107470989
2021-10-01:891,132,50.0407852124048,22.0046751201153
2021-10-01:891,133,50.0407977014538,22.004705965519
2021-10-01:891,134,50.0408153583797,22.0047314465046
2021-10-01:891,135,50.0408153583797,22.0047314465046
2021-10-01:891,136,50.0408265554513,22.0047421753407
2021-10-01:891,137,50.0408377525203,22.0047502219677
2021-10-01:891,138,50.040849,22.004755
2021-10-01:891,139,50.0410982989649,22.0048856735229
2021-10-01:891,140,50.041631,22.005151
2021-10-01:891,141,50.041778,22.005223
2021-10-01:891,142,50.041934,22.005304
2021-10-01:891,143,50.041934,22.005304
2021-10-01:891,144,50.041999,22.005336
2021-10-01:891,145,50.0420444367246,22.0053651183844
2021-10-01:891,146,50.0420814722339,22.0053952932358
2021-10-01:891,147,50.042138,22.005455
2021-10-01:891,148,50.042185,22.005525
2021-10-01:891,149,50.042222,22.005593
2021-10-01:891,150,50.042252,22.005675
2021-10-01:891,151,50.042278,22.005776
2021-10-01:891,152,50.0422868895987,22.0058418810368
2021-10-01:891,153,50.042291,22.005917
2021-10-01:891,154,50.042293,22.006004
2021-10-01:891,155,50.0422916266764,22.0061074197292
2021-10-01:891,156,50.0422916266764,22.0061074197292
2021-10-01:891,157,50.0422795686595,22.0062240958214
2021-10-01:891,158,50.0422679412832,22.0063059031963
2021-10-01:891,159,50.0422571751915,22.0063903927803
2021-10-01:891,160,50.042243,22.006481
2021-10-01:891,161,50.042226,22.006568
2021-10-01:891,162,50.042205,22.006661
2021-10-01:891,163,50.042169,22.006777
2021-10-01:891,164,50.0421107561049,22.0069254934788
2021-10-01:948,0,50.0715845230665,22.0210929214954
2021-10-01:948,1,50.0716180927391,22.0210500061512
2021-10-01:948,2,50.071756674985,22.0208528637886
2021-10-01:948,3,50.071756674985,22.0208528637886
2021-10-01:948,4,50.0718350039033,22.0207489281893
2021-10-01:948,5,50.0718350039033,22.0207489281893
2021-10-01:948,6,50.0718186495243,22.0207160711288
2021-10-01:948,7,50.0718186495243,22.0207160711288
2021-10-01:948,8,50.0709320616859,22.019128203392
2021-10-01:948,9,50.0700816105708,22.0175832509995
2021-10-01:948,10,50.0700230769433,22.0174866914749
2021-10-01:948,11,50.06884550291,22.0153757929802
2021-10-01:948,12,50.0686389079931,22.0150110125542
2021-10-01:948,13,50.0685252804094,22.0148259401321
2021-10-01:948,14,50.0683754981833,22.014622092247
2021-10-01:948,15,50.0682136639879,22.0143806934357
2021-10-01:948,16,50.0679674683668,22.014072239399
2021-10-01:948,17,50.0677522613691,22.0138201117516
2021-10-01:948,18,50.0673252878273,22.0134043693542
2021-10-01:948,19,50.0671393465484,22.0132702589035
2021-10-01:948,20,50.0669034755556,22.0130851864815
2021-10-01:948,21,50.0661166566291,22.0125433802605
2021-10-01:948,22,50.0654004163622,22.0120015740395
2021-10-01:948,23,50.065035405189,22.0117628574371
2021-10-01:948,24,50.064629068729,22.0114651322365
2021-10-01:948,25,50.0639351896129,22.0109930634499
2021-10-01:948,26,50.0635650018595,22.0107302069664
2021-10-01:948,27,50.0631620965928,22.0104432106018
2021-10-01:948,28,50.0631104418267,22.0103868842125
2021-10-01:948,29,50.0623149514044,22.0098316669464
2021-10-01:948,30,50.0623149514044,22.0098316669464
2021-10-01:948,31,50.0622460771542,22.009756565094
2021-10-01:948,32,50.0622460771542,22.009756565094
2021-10-01:948,33,50.0622391897238,22.0096653699875
2021-10-01:948,34,50.0622245539308,22.0095929503441
2021-10-01:948,35,50.0621952823314,22.0095299184322
2021-10-01:948,36,50.0621952823314,22.0095299184322
2021-10-01:948,37,50.0621694544347,22.0094762742519
2021-10-01:948,38,50.0621203813928,22.0094239711761
2021-10-01:948,39,50.0620695864369,22.009397149086
2021-10-01:948,40,50.0620695864369,22.009397149086
2021-10-01:948,41,50.0620075992991,22.0094145834446
2021-10-01:948,42,50.0619550823559,22.0094347000122
2021-10-01:948,43,50.0619128965729,22.0094642043114
2021-10-01:948,44,50.0618819029128,22.0095098018646
2021-10-01:948,45,50.0618819029128,22.0095098018646
2021-10-01:948,46,50.0603003387319,22.0084315538406
2021-10-01:948,47,50.0593653230808,22.0078361034393
2021-10-01:948,48,50.0588926424883,22.0075330138206
2021-10-01:948,49,50.058447509148,22.007227241993
2021-10-01:948,50,50.0584053202805,22.0071963965893
2021-10-01:948,51,50.0576648565682,22.0066740363836
2021-10-01:948,52,50.0576648565682,22.0066740363836
2021-10-01:948,53,50.0544109858166,22.0043773949146
2021-10-01:948,54,50.0544109858166,22.0043773949146
2021-10-01:948,55,50.0543059352406,22.0043022930622
2021-10-01:948,56,50.0543059352406,22.0043022930622
2021-10-01:948,57,50.0542904359558,22.0044685900211
2021-10-01:948,58,50.0542904359558,22.0044685900211
2021-10-01:948,59,50.0542904359558,22.0047596096992
2021-10-01:948,60,50.0543042130981,22.0050626993179
2021-10-01:948,61,50.0543326284415,22.0053657889366
2021-10-01:948,62,50.0543765430301,22.0057412981987
2021-10-01:948,63,50.0544084026084,22.0061208307743
2021-10-01:948,64,50.0544170133017,22.0062911510468
2021-10-01:948,65,50.0544204575785,22.0064668357372
2021-10-01:948,66,50.0544264850624,22.0066612958908
2021-10-01:948,67,50.054423040786,22.006870508194
2021-10-01:948,68,50.0544118468859,22.0070488750935
2021-10-01:948,69,50.0543980697746,22.0072057843208
2021-10-01:948,70,50.0543860147988,22.0073466002941
2021-10-01:948,71,50.0543722376801,22.0074833929539
2021-10-01:948,72,50.0543429612895,22.0076698064804
2021-10-01:948,73,50.0542865611338,22.0079386979342
2021-10-01:948,74,50.0542865611338,22.0079386979342
2021-10-01:948,75,50.0542757977378,22.0079842954874
2021-10-01:948,76,50.0542757977378,22.0079842954874
2021-10-01:948,77,50.0541457757231,22.0085200667381
2021-10-01:948,78,50.0540923890985,22.0087145268917
2021-10-01:948,79,50.0540665568395,22.0087426900864
2021-10-01:948,80,50.0540665568395,22.0087426900864
2021-10-01:948,81,50.0540717232924,22.0088003575802
2021-10-01:948,82,50.0540424467185,22.0089089870453
2021-10-01:948,83,50.0539959485938,22.0090873539448
2021-10-01:948,84,50.0539959485938,22.0090873539448
2021-10-01:948,85,50.0540605293103,22.00912758708
2021-10-01:948,86,50.0540605293103,22.00912758708
2021-10-01:948,87,50.054197440142,22.0092080533504
2021-10-01:948,88,50.0542241334033,22.0092241466045
2021-10-01:948,89,50.0542379105646,22.0092268288136
2021-10-01:948,90,50.0542491045053,22.009214758873
2021-10-01:948,91,50.054385153729,22.0084275305271
2021-10-01:948,92,50.0544015140528,22.0083269476891
2021-10-01:948,93,50.0544333736145,22.0081499218941
2021-10-01:948,94,50.0544333736145,22.0081499218941
2021-10-01:948,95,50.0544402621656,22.0080734789371
2021-10-01:948,96,50.0544195965093,22.0080064237118
2021-10-01:948,97,50.0544195965093,22.0080064237118
2021-10-01:948,98,50.0543799873099,22.0079876482487
2021-10-01:948,99,50.0543330589769,22.0079655200243
2021-10-01:948,100,50.0543330589769,22.0079655200243
2021-10-01:948,101,50.0544023751223,22.0076215267181
2021-10-01:948,102,50.0544256239933,22.0074471831322
2021-10-01:948,103,50.0544419843033,22.0072795450687
2021-10-01:948,104,50.054460927813,22.0070917904377
2021-10-01:948,105,50.0544695384968,22.0069094002247
2021-10-01:948,106,50.0544764270427,22.006614357233
2021-10-01:948,107,50.0544686774285,22.0063219964504
2021-10-01:948,108,50.0544540392649,22.0060403645039
2021-10-01:948,109,50.0544187354401,22.0055857300758
2021-10-01:948,110,50.0543877369384,22.0051324367523
2021-10-01:948,111,50.0543825705195,22.0047609508038
2021-10-01:948,112,50.0543825705195,22.0047609508038
2021-10-01:948,113,50.0543885980082,22.004542350769
2021-10-01:948,114,50.0543885980082,22.004542350769
2021-10-01:948,115,50.0544109858166,22.0043773949146
2021-10-01:948,116,50.0544109858166,22.0043773949146
2021-10-01:948,117,50.0543059352406,22.0043022930622
2021-10-01:948,118,50.0543059352406,22.0043022930622
2021-10-01:948,119,50.054175052234,22.0042057335377
2021-10-01:948,120,50.054175052234,22.0042057335377
2021-10-01:948,121,50.0529053824338,22.0033031702042
2021-10-01:948,122,50.0528679247271,22.003276348114
2021-10-01:948,123,50.0520240422058,22.0026594400406
2021-10-01:948,124,50.0520343755509,22.002557516098
2021-10-01:948,125,50.0520343755509,22.002557516098
2021-10-01:948,126,50.051989597706,22.0026406645775
2021-10-01:948,127,50.0514595798488,22.0022490620613
2021-10-01:948,128,50.0514595798488,22.0022490620613
2021-10-01:948,129,50.0513497866282,22.0021639019251
2021-10-01:948,130,50.0513497866282,22.0021639019251
2021-10-01:948,131,50.0491960664675,22.0005887746811
2021-10-01:948,132,50.0491443966639,22.0005539059639
2021-10-01:948,133,50.04882404264,22.0002722740173
2021-10-01:948,134,50.0486276955684,22.000030875206
2021-10-01:948,135,50.0483090604532,21.9996151328087
2021-10-01:948,136,50.0482694462099,21.9995239377022
2021-10-01:948,137,50.0482694462099,21.9995239377022
2021-10-01:948,138,50.0482823639015,21.9994501769543
2021-10-01:948,139,50.0482849474394,21.9993710517883
2021-10-01:948,140,50.0482840862602,21.9992999732494
2021-10-01:948,141,50.048274613287,21.9992262125015
2021-10-01:948,142,50.048274613287,21.9992262125015
2021-10-01:948,143,50.0482177754087,21.9990894198418
2021-10-01:948,144,50.0481523256473,21.9989928603172
2021-10-01:948,145,50.0481523256473,21.9989928603172
2021-10-01:948,146,50.0481084053627,21.9989720731974
2021-10-01:948,147,50.0480610403048,21.9989579916
2021-10-01:948,148,50.048012814016,21.9989539682865
2021-10-01:948,149,50.0479628653086,21.9989620149136
2021-10-01:948,150,50.0479288484868,21.9989807903767
2021-10-01:948,151,50.0478948316409,21.9990076124668
2021-10-01:948,152,50.0478633983314,21.999037116766
2021-10-01:948,153,50.0478354097509,21.9990733265877
2021-10-01:948,154,50.0478065599662,21.9991182535887
2021-10-01:948,155,50.0477863220472,21.9991698861122
2021-10-01:948,156,50.0477721124393,21.9992148131132
2021-10-01:948,157,50.0477613475821,21.9992637634277
2021-10-01:948,158,50.0477613475821,21.9992637634277
2021-10-01:948,159,50.0477079538547,21.9992986321449
2021-10-01:948,160,50.0476476705426,21.9993281364441
2021-10-01:948,161,50.0471877924987,21.9993817806244
2021-10-01:948,162,50.04715,21.99933
2021-10-01:948,163,50.04715,21.99933
2021-10-01:948,164,50.0471391347325,21.9993911683559
2021-10-01:948,165,50.0465548070857,21.9994622468948
2021-10-01:948,166,50.046378258645,21.9995105266571
2021-10-01:948,167,50.045636317489,21.9998015463352
2021-10-01:948,168,50.0455721560494,21.9998297095299
2021-10-01:948,169,50.0449391493295,22.0000791549683
2021-10-01:948,170,50.0449391493295,22.0000791549683
2021-10-01:948,171,50.0448736950972,22.0001113414764
2021-10-01:948,172,50.0448736950972,22.0001113414764
2021-10-01:948,173,50.0445619250289,22.0002360641956
2021-10-01:948,174,50.044332833025,22.0003218948841
2021-10-01:948,175,50.0442475691805,22.0003500580788
2021-10-01:948,176,50.044151108891,22.0003755390644
2021-10-01:948,177,50.0440546484076,22.000387609005
2021-10-01:948,178,50.0439564652165,22.000398337841
2021-10-01:948,179,50.0438548367897,22.000398337841
2021-10-01:948,180,50.0437600982319,22.000398337841
2021-10-01:948,181,50.0436619144384,22.000384926796
2021-10-01:948,182,50.0435378925174,22.0003634691238
2021-10-01:948,183,50.0434043963415,22.0003218948841
2021-10-01:948,184,50.0432019982055,22.000218629837
2021-10-01:948,185,50.0426171919878,21.9999141991138
2021-10-01:948,186,50.0420272108965,21.9995856285095
2021-10-01:948,187,50.0418670103996,21.9994729757309
2021-10-01:948,188,50.0413726248502,21.9990116357803
2021-10-01:948,189,50.0413726248502,21.9990116357803
2021-10-01:948,190,50.0412744361734,21.9989365339279
2021-10-01:948,191,50.0411934734292,21.9988802075386
2021-10-01:948,192,50.0411211236274,21.9988426566124
2021-10-01:948,193,50.041009153481,21.9987943768501
2021-10-01:948,194,50.041009153481,21.9987943768501
2021-10-01:948,195,50.0406663509477,21.9986602663994
2021-10-01:948,196,50.0405664381908,21.9986200332642
2021-10-01:948,197,50.0404131233837,21.9985583424568
2021-10-01:948,198,50.0402356910295,21.9984751939774
2021-10-01:948,199,50.0402356910295,21.9984751939774
2021-10-01:948,200,50.0398050272481,21.9982472062111
2021-10-01:948,201,50.0398050272481,21.9982472062111
2021-10-01:948,202,50.0394949469333,21.9980916380882
2021-10-01:948,203,50.0394949469333,21.9980916380882
2021-10-01:948,204,50.0393054524217,21.9979977607727
2021-10-01:948,205,50.0393054524217,21.9979977607727
2021-10-01:948,206,50.0389023434274,21.9977925717831
2021-10-01:948,207,50.0388386036611,21.9977677613497
2021-10-01:948,208,50.0385491896039,21.9976544380188
2021-10-01:948,209,50.037432861898,21.9971796870232
2021-10-01:948,210,50.037432861898,21.9971796870232
2021-10-01:948,211,50.0370349054679,21.9970133900642
2021-10-01:948,212,50.0368505695536,21.9969396293163
2021-10-01:948,213,50.0367187775548,21.9968819618225
2021-10-01:948,214,50.0366335001863,21.9968591630459
2021-10-01:948,215,50.0366335001863,21.9968591630459
2021-10-01:948,216,50.0365353018168,21.9968350231647
2021-10-01:948,217,50.0364913709023,21.9968350231647
2021-10-01:948,218,50.0364422715973,21.9968403875828
2021-10-01:948,219,50.0363733602074,21.9968591630459
2021-10-01:948,220,50.0363733602074,21.9968591630459
2021-10-01:948,221,50.0362751613059,21.9969087839127
2021-10-01:948,222,50.0362751613059,21.9969087839127
2021-10-01:948,223,50.0360111430879,21.9971213489771
2021-10-01:948,224,50.0359508450858,21.9971723109484
2021-10-01:948,225,50.0357914857155,21.99732452631
2021-10-01:948,226,50.0357337716509,21.9973620772362
2021-10-01:948,227,50.0351230320002,21.997863650322
2021-10-01:948,228,50.0351230320002,21.997863650322
2021-10-01:948,229,50.0350778076691,21.9978991895914
2021-10-01:948,230,50.0350778076691,21.9978991895914
2021-10-01:948,231,50.034846086143,21.9980795681477
2021-10-01:948,232,50.0346143634986,21.9982700049877
2021-10-01:948,233,50.034382639736,21.9984604418278
2021-10-01:948,234,50.0342206908663,21.9985925406218
2021-10-01:948,235,50.0341573756012,21.9986334443092
2021-10-01:948,236,50.0341095660599,21.9986642897129
2021-10-01:948,237,50.0340630486228,21.9986870884895
2021-10-01:948,238,50.0340173925758,21.9987098872662
2021-10-01:948,239,50.0339536463244,21.9987186044455
2021-10-01:948,240,50.0339131587965,21.9987246394157
2021-10-01:948,241,50.0338722405155,21.9987266510725
2021-10-01:948,242,50.0338166777413,21.9987293332815
2021-10-01:948,243,50.033759822743,21.9987259805202
2021-10-01:948,244,50.0331921305075,21.9986461848021
2021-10-01:948,245,50.0329044053246,21.9986012578011
2021-10-01:948,246,50.0326666430942,21.9985643774271
2021-10-01:948,247,50.032522779144,21.9985409080982
2021-10-01:948,248,50.0323806376921,21.9984443485737
2021-10-01:948,249,50.0322970755512,21.9983719289303
2021-10-01:948,250,50.0322608939606,21.998326331377
2021-10-01:948,251,50.0322608939606,21.998326331377
2021-10-01:948,252,50.0321381347892,21.9981553405523
2021-10-01:948,253,50.0320886002979,21.9980621337891
2021-10-01:948,254,50.0320515570797,21.9979461282492
2021-10-01:948,255,50.0319705787822,21.9976115226746
2021-10-01:948,256,50.0319158752806,21.9973359256983
2021-10-01:948,257,50.03184911108,21.9970268011093
2021-10-01:948,258,50.0318297279076,21.9969376176596
2021-10-01:948,259,50.0318000070281,21.9968149065971
2021-10-01:948,260,50.031770716867896,21.9966995716095
2021-10-01:948,261,50.0317457340701,21.9965963065624
2021-10-01:948,262,50.0317129979706,21.9965144991875
2021-10-01:948,263,50.0316819848031,21.9964353740215
2021-10-01:948,264,50.031640203143,21.9963549077511
2021-10-01:948,265,50.0316070362323,21.996301934123
2021-10-01:948,266,50.0314635998483,21.9960799813271
2021-10-01:948,267,50.0313111174567,21.9958553463221
2021-10-01:948,268,50.0310182120694,21.9954261928797
2021-10-01:948,269,50.0304151659409,21.994539052248
2021-10-01:948,270,50.0303837211851,21.9944907724857
2021-10-01:948,271,50.0302519114366,21.994309052825
2021-10-01:948,272,50.0301114862738,21.9941199570894
2021-10-01:948,273,50.0299645993911,21.9939228147268
2021-10-01:948,274,50.0298775870082,21.993814855814
2021-10-01:948,275,50.02981211224,21.9937370717525
2021-10-01:948,276,50.02981211224,21.9937370717525
2021-10-01:948,277,50.0297729134873,21.9936887919903
2021-10-01:948,278,50.0297729134873,21.9936887919903
2021-10-01:948,279,50.0296927928603,21.9936016201973
2021-10-01:948,280,50.0296303331391,21.9935385882854
2021-10-01:948,281,50.0293766166086,21.993286460638
2021-10-01:948,282,50.0292624652707,21.9931785017252
2021-10-01:948,283,50.0291388369118,21.9930678606033
2021-10-01:948,284,50.0287873343339,21.9927520304918
2021-10-01:948,285,50.0286098590158,21.99259378016
2021-10-01:948,286,50.0283750909005,21.9923879206181
2021-10-01:948,287,50.0273498515546,21.9914846867323
2021-10-01:948,288,50.0267467593633,21.9909462332726
2021-10-01:948,289,50.0263431141451,21.9905841350555
2021-10-01:948,290,50.026301758627,21.9905398786068
2021-10-01:948,291,50.0261957849493,21.9904607534409
2021-10-01:948,292,50.0259950374231,21.9902917742729
2021-10-01:948,293,50.0258085051714,21.9901080429554
2021-10-01:948,294,50.025612925543,21.9898780435324
2021-10-01:948,295,50.0255564916255,21.9897935539484
2021-10-01:948,296,50.0255099659032,21.9897043704987
2021-10-01:948,297,50.0255099659032,21.9897043704987
2021-10-01:948,298,50.0254806719068,21.9896560907364
2021-10-01:948,299,50.0254806719068,21.9896560907364
2021-10-01:948,300,50.0251351737188,21.9890405237675
2021-10-01:948,301,50.0248021662555,21.9884309917688
2021-10-01:948,302,50.0244691564835,21.9878107309341
2021-10-01:948,303,50.0242968348671,21.9874915480614
2021-10-01:948,304,50.0241309747276,21.9871938228607
2021-10-01:948,305,50.02415,21.98711
2021-10-01:948,306,50.02415,21.98711
2021-10-01:948,307,50.024104695536,21.9871361553669
2021-10-01:948,308,50.0235713540826,21.9861705601215
2021-10-01:948,309,50.0234300477618,21.9859157502651
2021-10-01:948,310,50.0232939107913,21.9856743514538
2021-10-01:948,311,50.023164666475,21.9854430109262
2021-10-01:948,312,50.0230681638254,21.9852612912655
2021-10-01:948,313,50.0230302520171,21.9851942360401
2021-10-01:948,314,50.0230750568782,21.9851419329643
2021-10-01:948,315,50.0230750568782,21.9851419329643
2021-10-01:948,316,50.023003541407,21.9851405918598
2021-10-01:948,317,50.0228269063532,21.9848281145096
2021-10-01:948,318,50.0225175780358,21.9842876493931
2021-10-01:948,319,50.0224197816213,21.9841193407774
2021-10-01:948,320,50.0223965172467,21.9840791076422
2021-10-01:948,321,50.022175505126,21.983637213707
2021-10-01:948,322,50.0220393646001,21.9833716750145
2021-10-01:948,323,50.0219256266498,21.9831570982933
2021-10-01:948,324,50.0219256266498,21.9831570982933
2021-10-01:948,325,50.0218265365494,21.9830042123795
2021-10-01:948,326,50.0218265365494,21.9830042123795
2021-10-01:948,327,50.0205004328392,21.9805634021759
2021-10-01:948,328,50.0205004328392,21.9805634021759
2021-10-01:948,329,50.0203229269007,21.9802549481392
2021-10-01:948,330,50.0200592518202,21.9798472523689
2021-10-01:948,331,50.0200006571614,21.9797587394714
2021-10-01:948,332,50.0165020818415,21.9745364785194
2021-10-01:948,333,50.0165020818415,21.9745364785194
2021-10-01:948,334,50.0158738623978,21.9735963642597
2021-10-01:948,335,50.0158247420128,21.9735172390938
2021-10-01:948,336,50.0139098696251,21.970682144165
2021-10-01:948,337,50.0139098696251,21.970682144165
2021-10-01:948,338,50.01363581774,21.9702959060669
2021-10-01:948,339,50.0133565934571,21.9699069857597
2021-10-01:948,340,50.0130170407541,21.9694563746452
2021-10-01:948,341,50.0124223868394,21.9686651229858
2021-10-01:948,342,50.0124223868394,21.9686651229858
2021-10-01:948,343,50.0120237922338,21.9681494683027
2021-10-01:948,344,50.0120237922338,21.9681494683027
2021-10-01:948,345,50.0117415421624,21.967801451683
2021-10-01:948,346,50.0114562739936,21.967439353466
2021-10-01:948,347,50.011410596455796,21.9673924148083
2021-10-01:948,348,50.0113054517699,21.9672650098801
2021-10-01:948,349,50.0109986348139,21.9668707251549
2021-10-01:948,350,50.0107211189138,21.9664737582207
2021-10-01:948,351,50.0103556918059,21.9659373164177
2021-10-01:948,352,50.0099695771257,21.9654142856598
2021-10-01:948,353,50.0099695771257,21.9654142856598
2021-10-01:948,354,50.009864429287,21.9652882218361
2021-10-01:948,355,50.0096110392879,21.9649824500084
2021-10-01:948,356,50.0096110392879,21.9649824500084
2021-10-01:948,357,50.0091128741022,21.9644057750702
2021-10-01:948,358,50.0091128741022,21.9644057750702
2021-10-01:948,359,50.0091145978661,21.9643199443817
2021-10-01:948,360,50.0090921889309,21.964234113693198
2021-10-01:948,361,50.0090490947955,21.9641590118408
2021-10-01:948,362,50.0089784203298,21.9641053676605
2021-10-01:948,363,50.0088887842726,21.9641160964966
2021-10-01:948,364,50.0088887842726,21.9641160964966
2021-10-01:948,365,50.0083630309556,21.9633972644806
2021-10-01:948,366,50.0081785849866,21.9631370902061
2021-10-01:948,367,50.0076873002138,21.9624987244606
2021-10-01:948,368,50.0074287272636,21.9621473550797
2021-10-01:948,369,50.0071908389209,21.9618281722069
2021-10-01:948,370,50.0067749624501,21.9612219929695
2021-10-01:948,371,50.0067486737647,21.9611831009388
2021-10-01:948,372,50.0063151238627,21.9606050848961
2021-10-01:948,373,50.0059513871311,21.9600954651833
2021-10-01:948,374,50.0058255439243,21.9599157571793
2021-10-01:948,375,50.005758312487,21.9598218798637
2021-10-01:948,376,50.005758312487,21.9598218798637
2021-10-01:948,377,50.0060280996092,21.9592653214931
2021-10-01:948,378,50.0060703345168,21.9591660797596
2021-10-01:948,379,50.0061151551945,21.9590413570404
2021-10-01:948,380,50.0061315319702,21.9589836895466
2021-10-01:948,381,50.00624272151,21.9585840404034
2021-10-01:948,382,50.0063125380663,21.9583198428154
2021-10-01:948,383,50.0064504470154,21.9577431678772
2021-10-01:948,384,50.0065711170212,21.9571276009083
2021-10-01:948,385,50.0066340376898,21.9568593800068
2021-10-01:948,386,50.0067021298274,21.9566340744495
2021-10-01:948,387,50.006775393412,21.9564194977283
2021-10-01:948,388,50.0068788241649,21.9561271369457
2021-10-01:948,389,50.0069934596559,21.9558320939541
2021-10-01:948,390,50.0070727562266,21.9556255638599
2021-10-01:948,391,50.0071555003348,21.9554243981838
2021-10-01:948,392,50.0072830638892,21.9551534950733
2021-10-01:948,393,50.0074157985796,21.9548919796944
2021-10-01:948,394,50.0077381527303,21.9543769955635
2021-10-01:948,395,50.0080665380243,21.9538606703281
2021-10-01:948,396,50.0083371740867,21.9534556567669
2021-10-01:948,397,50.0088241427814,21.9528293609619
2021-10-01:948,398,50.0090878795191,21.9524981081486
2021-10-01:948,399,50.0091344211461,21.9524323940277
2021-10-01:948,400,50.0091714820391,21.9523733854294
2021-10-01:948,401,50.009232675544,21.9522701203823
2021-10-01:948,402,50.0092757695148,21.9521789252758
2021-10-01:948,403,50.0093033496359,21.9521024823189
2021-10-01:948,404,50.0093386866428,21.9519858062267
2021-10-01:948,405,50.0093524766873,21.9519026577473
2021-10-01:948,406,50.009362819218,21.9518141448498
2021-10-01:948,407,50.0093697142373,21.9517149031162
2021-10-01:948,408,50.0093731617465,21.9516102969646
2021-10-01:948,409,50.009362819218,21.9514909386635
2021-10-01:948,410,50.0093490291765,21.9514265656471
2021-10-01:948,411,50.009336101009,21.9513662159443
2021-10-01:948,412,50.0093042115144,21.9512616097927
2021-10-01:948,413,50.0092723219986,21.9511757791042
2021-10-01:948,414,50.0092231948653,21.9510711729527
2021-10-01:948,415,50.0091568300616,21.9509679079056
2021-10-01:948,416,50.0090939126955,21.9508780539036
2021-10-01:948,417,50.0088965412457,21.9506165385246
2021-10-01:948,418,50.0087146829914,21.9503965973854
2021-10-01:948,419,50.0087146829914,21.9503965973854
2021-10-01:948,420,50.0090370284307,21.9498655200005
2021-10-01:948,421,50.0091352830277,21.9497193396091
2021-10-01:948,422,50.0091654488724,21.9496791064739
2021-10-01:948,423,50.0096851603103,21.9488824903965
2021-10-01:948,424,50.0099256219097,21.9485016167164
2021-10-01:948,425,50.0100161178989,21.9483634829521
2021-10-01:948,426,50.0100803268546,21.9482421129942
2021-10-01:948,427,50.0101264365887,21.9481321424246
2021-10-01:948,428,50.0101548780848,21.9480469822884
2021-10-01:948,429,50.0101742700043,21.9479638338089
2021-10-01:948,430,50.0101876288777,21.9478853791952
2021-10-01:948,431,50.0102035733346,21.9477801024914
2021-10-01:948,432,50.0102160703376,21.947615146637
2021-10-01:948,433,50.0102238270965,21.9472932815552
2021-10-01:948,434,50.0102255508205,21.9469285011292
2021-10-01:948,435,50.0102255508205,21.9461908936501
2021-10-01:948,436,50.0102255508205,21.9454881548882
2021-10-01:948,437,50.0102229652345,21.9451300799847
2021-10-01:948,438,50.0102152084754,21.9448229670525
2021-10-01:948,439,50.0102108991643,21.9447438418865
2021-10-01:948,440,50.0101815958386,21.9441121816635
2021-10-01:948,441,50.0101221272696,21.9426745176315
2021-10-01:948,442,50.010108337446,21.9424398243427
2021-10-01:948,443,50.0100911001609,21.942223906517
2021-10-01:948,444,50.0100557637072,21.9420053064823
2021-10-01:948,445,50.0099325168482,21.9414594769478
2021-10-01:948,446,50.0099075226914,21.9412650167942
2021-10-01:948,447,50.0098894234662,21.9410799443722
2021-10-01:948,448,50.0098635674185,21.9403919577599
2021-10-01:948,449,50.0098471919145,21.9397227466106
2021-10-01:948,450,50.0098566724701,21.9394920766354
2021-10-01:948,451,50.0098773573124,21.9392801821232
2021-10-01:948,452,50.0098920090703,21.939158141613
2021-10-01:948,453,50.009910970162,21.9390441477299
2021-10-01:948,454,50.0099618203258,21.9388054311275
2021-10-01:948,455,50.0100445594603,21.9385747611523
2021-10-01:948,456,50.0101367789528,21.938341408968
2021-10-01:948,457,50.0102876048443,21.9379913806915
2021-10-01:948,458,50.0103134606638,21.9379363954067
2021-10-01:948,459,50.0103444876289,21.9378586113453
2021-10-01:948,460,50.0103625866827,21.9377861917019
2021-10-01:948,461,50.0103686196991,21.9377553462982
2021-10-01:948,462,50.0103858568846,21.937715113163
2021-10-01:948,463,50.0103970610519,21.9376735389233
2021-10-01:948,464,50.0104022322052,21.9376467168331
2021-10-01:948,465,50.0104108507927,21.9376292824745
2021-10-01:948,466,50.0104108507927,21.9376292824745
2021-10-01:948,467,50.0104410158368,21.9374254345894
2021-10-01:948,468,50.0104504962753,21.9371692836285
2021-10-01:948,469,50.0104298116798,21.9368299841881
2021-10-01:948,470,50.0104065414991,21.9364920258522
2021-10-01:948,471,50.0104074033579,21.9363163411617
2021-10-01:948,472,50.0104177456616,21.9361393153667
2021-10-01:948,473,50.0104651478585,21.9355411827564
2021-10-01:948,474,50.010524616003,21.9350865483284
2021-10-01:948,475,50.0105530572635,21.934924274683
2021-10-01:948,476,50.0105780510846,21.9347968697548
2021-10-01:948,477,50.0106168345743,21.934662759304
2021-10-01:948,478,50.0106521706155,21.9345366954803
2021-10-01:948,479,50.0109348580097,21.9338554143906
2021-10-01:948,480,50.0110193191646,21.9335925579071
2021-10-01:948,481,50.01107706293,21.9333283603191
2021-10-01:948,482,50.0110968854006,21.9331674277782
2021-10-01:948,483,50.0111098130945,21.9330105185509
2021-10-01:948,484,50.0111175697091,21.9328066706657
2021-10-01:948,485,50.011119293401,21.932680606842
2021-10-01:948,486,50.0111167078631,21.9325438141823
2021-10-01:948,487,50.011114984171,21.9324244558811
2021-10-01:948,488,50.0111063657098,21.9322943687439
2021-10-01:948,489,50.0110805103168,21.9320328533649
2021-10-01:948,490,50.0110279376415,21.9317699968815
2021-10-01:948,491,50.0109762267572,21.931599676609
2021-10-01:948,492,50.0109253776667,21.9314467906952
2021-10-01:948,493,50.0107107766753,21.930785626173
2021-10-01:948,494,50.010524616003,21.9295129179955
2021-10-01:948,495,50.0104625622853,21.9290743768215
2021-10-01:948,496,50.0104440323402,21.9289308786392
2021-10-01:948,497,50.010437137475,21.9288524240255
2021-10-01:948,498,50.0104005084875,21.9285956025124
2021-10-01:948,499,50.0103634485422,21.9283354282379
2021-10-01:948,500,50.0103358690295,21.9280900061131
2021-10-01:948,501,50.010329405079,21.9279344379902
2021-10-01:948,502,50.0103324215893,21.9277634471655
2021-10-01:948,503,50.010360001104,21.9275200366974
2021-10-01:948,504,50.0103884424619,21.9272866845131
2021-10-01:948,505,50.0104866942961,21.926641613245
2021-10-01:948,506,50.0105418531326,21.926287561655
2021-10-01:948,507,50.010589255207,21.9259603321552
2021-10-01:948,508,50.010609939734,21.9257605075836
2021-10-01:948,509,50.0106366572348,21.9255070388317
2021-10-01:948,510,50.0106616510124,21.924937069416
2021-10-01:948,511,50.010683197362,21.9243469834328
2021-10-01:948,512,50.0107116385286,21.9236120581627
2021-10-01:948,513,50.01073146115,21.9233787059784
2021-10-01:948,514,50.0107469745001,21.9232177734375
2021-10-01:948,515,50.0107521456157,21.9231426715851
2021-10-01:948,516,50.0107573167308,21.9230836629868
2021-10-01:948,517,50.0107521456157,21.9230380654335
2021-10-01:948,518,50.0107366322672,21.9229978322983
2021-10-01:948,519,50.0107133622352,21.9229938089848
2021-10-01:948,520,50.0107030199951,21.923039406538
2021-10-01:948,521,50.0107021581416,21.9230595231056
2021-10-01:948,522,50.0107012962882,21.9230876863003
2021-10-01:948,523,50.0107004344347,21.9231694936752
2021-10-01:948,524,50.010683197362,21.9233129918575
2021-10-01:948,525,50.0106633747207,21.923583894968
2021-10-01:948,526,50.0106220057039,21.9245937466621
2021-10-01:948,527,50.010589255207,21.9254466891289
2021-10-01:948,528,50.0105444387015,21.9259522855282
2021-10-01:948,529,50.0104832468668,21.9263505935669
2021-10-01:948,530,50.0103763764333,21.9270130991936
2021-10-01:948,531,50.0103375927495,21.9272571802139
2021-10-01:948,532,50.0102824336787,21.9277533888817
2021-10-01:948,533,50.0102798480957,21.9280014932156
2021-10-01:948,534,50.0102901904268,21.9281476736069
2021-10-01:948,535,50.0104565292807,21.9294042885304
2021-10-01:948,536,50.0105116881517,21.9297797977924
2021-10-01:948,537,50.010524616003,21.9298622757196
2021-10-01:948,538,50.0106607891582,21.9308017194271
2021-10-01:948,539,50.0109745030601,21.9317820668221
2021-10-01:948,540,50.0110270757939,21.932035535574
2021-10-01:948,541,50.0110537930627,21.9322876632214
2021-10-01:948,542,50.0110615496864,21.9324485957623
2021-10-01:948,543,50.0110675826151,21.9326309859753
2021-10-01:948,544,50.0110649970743,21.9328026473522
2021-10-01:948,545,50.0110598259924,21.9330185651779
2021-10-01:948,546,50.0110486219796,21.9331499934196
2021-10-01:948,547,50.0110313850318,21.9332881271839
2021-10-01:948,548,50.0109805359997,21.9335429370403
2021-10-01:948,549,50.0109452001999,21.933658272028
2021-10-01:948,550,50.010902107726,21.9337910413742
2021-10-01:948,551,50.0106082160238,21.9345018267632
2021-10-01:948,552,50.0105728799502,21.9346198439598
2021-10-01:948,553,50.0105418531326,21.9347351789474
2021-10-01:948,554,50.0105159974359,21.9348478317261
2021-10-01:948,555,50.0104875561534,21.9349953532219
2021-10-01:948,556,50.010433259113,21.9353882968426
2021-10-01:948,557,50.0104186075201,21.9355157017708
2021-10-01:948,558,50.0103849950255,21.935918033123
2021-10-01:948,559,50.0103660341207,21.9361433386803
2021-10-01:948,560,50.0103522443671,21.9364021718502
2021-10-01:948,561,50.010360001104,21.936639547348
2021-10-01:948,562,50.0103772382926,21.9368796050549
2021-10-01:948,563,50.0103987847697,21.9371464848518
2021-10-01:948,564,50.010396199193,21.9373100996017
2021-10-01:948,565,50.0103927517571,21.9374120235443
2021-10-01:948,566,50.0103841331663,21.9374951720238
2021-10-01:948,567,50.0103660341207,21.9375944137573
2021-10-01:948,568,50.0103660341207,21.9375944137573
2021-10-01:948,569,50.0102996708951,21.9378270953894
2021-10-01:948,570,50.0101212654057,21.9382166862488
2021-10-01:948,571,50.0100816196515,21.9383132457733
2021-10-01:948,572,50.0099855216549,21.938576772809
2021-10-01:948,573,50.0099463067222,21.9386840611696
2021-10-01:948,574,50.0099126938973,21.9387900084257
2021-10-01:948,575,50.0098820975875,21.938930824399
2021-10-01:948,576,50.0098493465864,21.9391011446714
2021-10-01:948,577,50.0098312473393,21.9392386078835
2021-10-01:948,578,50.0098097006078,21.9394531846046
2021-10-01:948,579,50.0098045293908,21.9395296275616
2021-10-01:948,580,50.0098006509777,21.9397006183863
2021-10-01:948,581,50.0098006509777,21.9398930668831
2021-10-01:948,582,50.0098084078036,21.9401907920837
2021-10-01:948,583,50.0098196121055,21.9405207037926
2021-10-01:948,584,50.0098282307975,21.9408117234707
2021-10-01:948,585,50.0098394350948,21.9410745799541
2021-10-01:948,586,50.0098566724701,21.9412623345852
2021-10-01:948,587,50.0098756335759,21.9414272904396
2021-10-01:948,588,50.0099997424468,21.9420079886913
2021-10-01:948,589,50.0100247365557,21.9421353936195
2021-10-01:948,590,50.0100393882686,21.9422480463982
2021-10-01:948,591,50.0100574874372,21.9424358010292
2021-10-01:948,592,50.0100747247344,21.9426771998405
2021-10-01:948,593,50.0100984260078,21.9433611631393
2021-10-01:948,594,50.010131607771,21.9440585374832
2021-10-01:948,595,50.0101350552256,21.9441819190979
2021-10-01:948,596,50.0101652204429,21.9448082149029
2021-10-01:948,597,50.0101772865245,21.9455122947693
2021-10-01:948,598,50.0101764246616,21.9461761415005
2021-10-01:948,599,50.0101747009358,21.9473858177662
2021-10-01:948,600,50.010167806032,21.9475896656513
2021-10-01:948,601,50.0101583255377,21.947713047266
2021-10-01:948,602,50.0101402264071,21.9478605687618
2021-10-01:948,603,50.0101169560862,21.9479785859585
2021-10-01:948,604,50.01009885694,21.9480429589748
2021-10-01:948,605,50.0100738628697,21.9481153786182
2021-10-01:948,606,50.0100419738645,21.9481891393662
2021-10-01:948,607,50.0100014661789,21.9482696056366
2021-10-01:948,608,50.0097472150317,21.9486705958843
2021-10-01:948,609,50.0094765869092,21.9490957260132
2021-10-01:948,610,50.0089603207548,21.949874907732
2021-10-01:948,611,50.0089284310108,21.9499298930168
2021-10-01:948,612,50.0086733122972,21.9503496587276
2021-10-01:948,613,50.0086733122972,21.9503496587276
2021-10-01:948,614,50.0084509442058,21.950141787529
2021-10-01:948,615,50.0082440892436,21.9499379396439
2021-10-01:948,616,50.008125578187,21.949790418148
2021-10-01:948,617,50.0077140193393,21.9491339474916
2021-10-01:948,618,50.007621795198,21.9489857554436
2021-10-01:948,619,50.0076045570211,21.9489609450102
2021-10-01:948,620,50.0074132128424,21.9486659020185
2021-10-01:948,621,50.0070287983612,21.9481113553047
2021-10-01:948,622,50.0066262803515,21.9475547969341
2021-10-01:948,623,50.006219449302,21.9470089673996
2021-10-01:948,624,50.0060134466734,21.946721971035
2021-10-01:948,625,50.0058186483966,21.9464403390884
2021-10-01:948,626,50.0057427975266,21.9463276863098
2021-10-01:948,627,50.0056031626574,21.9460272789001
2021-10-01:948,628,50.005454907908,21.9456973671913
2021-10-01:948,629,50.0051790839015,21.9450563192368
2021-10-01:948,630,50.0051549492256,21.9450020045042
2021-10-01:948,631,50.0048868811181,21.9443824142218
2021-10-01:948,632,50.0046636335469,21.943846642971
2021-10-01:948,633,50.0045377869686,21.9435194134712
2021-10-01:948,634,50.0044222836548,21.9432055950165
2021-10-01:948,635,50.0042912646345,21.9427925348282
2021-10-01:948,636,50.0041205945857,21.9422319531441
2021-10-01:948,637,50.0040714621866,21.9420401751995
2021-10-01:948,638,50.0040300874957,21.9418403506279
2021-10-01:948,639,50.0039387182606,21.9413910806179
2021-10-01:948,640,50.0038447629227,21.9408693909645
2021-10-01:948,641,50.0037964922189,21.9406360387802
2021-10-01:948,642,50.0037602891593,21.9404724240303
2021-10-01:948,643,50.0037322748682,21.9403490424156
2021-10-01:948,644,50.0037021056135,21.940236389637
2021-10-01:948,645,50.0036719363398,21.940138489008
2021-10-01:948,646,50.003602115948,21.9399480521679
2021-10-01:948,647,50.0035180727494,21.9397623091936
2021-10-01:948,648,50.0032646492917,21.9392319023609
2021-10-01:948,649,50.0032241358939,21.9391313195229
2021-10-01:948,650,50.0031883633973,21.9390367716551
2021-10-01:948,651,50.003153452863,21.938938871026
2021-10-01:948,652,50.0031271621969,21.9388476759195
2021-10-01:948,653,50.0030952685827,21.9387289881706
2021-10-01:948,654,50.0030513070797,21.9385103881359
2021-10-01:948,655,50.0030142414676,21.938296481967
2021-10-01:948,656,50.0029944156633,21.9381710886955
2021-10-01:948,657,50.0029767448309,21.9380470365286
2021-10-01:948,658,50.0029638149494,21.9379189610481
2021-10-01:948,659,50.0029547640302,21.9378069788218
2021-10-01:948,660,50.0029500230719,21.9377258419991
2021-10-01:948,661,50.002948299087,21.9376507401466
2021-10-01:948,662,50.0029577810035,21.9374810904264
2021-10-01:948,663,50.0029814857866,21.9373094290495
2021-10-01:948,664,50.0030095005151,21.9371666014194
2021-10-01:948,665,50.0031706926362,21.9365154951811
2021-10-01:948,666,50.0031706926362,21.9365154951811
2021-10-01:948,667,50.0033732595086,21.9356296956539
2021-10-01:948,668,50.003401705000996,21.9355076551437
2021-10-01:948,669,50.0034999711182,21.9350704550743
2021-10-01:948,670,50.0035396223015,21.9347593188286
2021-10-01:948,671,50.0035275545535,21.9345635175705
2021-10-01:948,672,50.0034930752568,21.9344025850296
2021-10-01:948,673,50.0034465281671,21.9341933727264
2021-10-01:948,674,50.0033861892799,21.9340458512306
2021-10-01:948,675,50.003298266766,21.9338876008987
2021-10-01:948,676,50.0029862267418,21.9333162903786
2021-10-01:948,677,50.0027241805159,21.9327771663666
2021-10-01:948,678,50.0025448849067,21.9323775172234
2021-10-01:948,679,50.0021362952989,21.9313073158264
2021-10-01:948,680,50.001965617599,21.9308620691299
2021-10-01:948,681,50.0017958013063,21.930333673954
2021-10-01:948,682,50.0017302882615,21.9300936162472
2021-10-01:948,683,50.001709599913,21.9300104677677
2021-10-01:948,684,50.0016371906232,21.9297583401203
2021-10-01:948,685,50.0014208241191,21.9290354847908
2021-10-01:948,686,50.0012863488291,21.9286492466927
2021-10-01:948,687,50.0010846351888,21.9282039999962
2021-10-01:948,688,50.000901885348,21.9277909398079
2021-10-01:948,689,50.0008277507805,21.9275522232056
2021-10-01:948,690,50.0007587882896,21.9272357225418
2021-10-01:948,691,50.0007415476514,21.927082836628
2021-10-01:948,692,50.0006553443677,21.9259482622147
2021-10-01:948,693,50.0005777612802,21.9252079725266
2021-10-01:948,694,50.0005501761523,21.9245401024818
2021-10-01:948,695,50.0005415557965,21.9242852926254
2021-10-01:948,696,50.0005846575597,21.9238159060478
2021-10-01:948,697,50.0006398277602,21.9235396385193
2021-10-01:948,698,50.0008208545359,21.9227483868599
2021-10-01:948,699,50.0009639514095,21.92223072052
2021-10-01:948,700,50.0011018757039,21.9216801971197
2021-10-01:948,701,50.0011083408955,21.9216419756413
2021-10-01:948,702,50.0013742750228,21.9205597043037
2021-10-01:948,703,50.0014673731703,21.9201654195786
2021-10-01:948,704,50.0015242663939,21.9198730587959
2021-10-01:948,705,50.0015484028927,21.9196692109108
2021-10-01:948,706,50.0015604711375,21.919532418251
2021-10-01:948,707,50.0015190942855,21.9177675247192
2021-10-01:948,708,50.0015759874479,21.917362511158
2021-10-01:948,709,50.0016277084462,21.9170674681664
2021-10-01:948,710,50.0017397704182,21.9168099761009
2021-10-01:948,711,50.0020449224642,21.9163137674332
2021-10-01:948,712,50.0021328472706,21.9161850214005
2021-10-01:948,713,50.0023604166108,21.9157612323761
2021-10-01:948,714,50.0025879848738,21.9153267145157
2021-10-01:948,715,50.0028396879099,21.9147741794586
2021-10-01:948,716,50.003112077382,21.9141626358032
2021-10-01:948,717,50.0033706735539,21.9134491682053
2021-10-01:948,718,50.0036378881367,21.9126579165459
2021-10-01:948,719,50.0038464868755,21.9120919704437
2021-10-01:948,720,50.0040688762694,21.9115179777145
2021-10-01:948,721,50.0043429827115,21.9109466671944
2021-10-01:948,722,50.0044015964648,21.9108393788338
2021-10-01:948,723,50.0047653449241,21.91016882658
2021-10-01:948,724,50.0049773865949,21.9098603725433
2021-10-01:948,725,50.0051963229483,21.9096055626869
2021-10-01:948,726,50.0054152583044,21.9094151258469
2021-10-01:948,727,50.0063392579561,21.9089430570602
2021-10-01:948,728,50.0064857861199,21.9088089466095
2021-10-01:948,729,50.0069736354928,21.9081518054008
2021-10-01:948,730,50.0075149184016,21.9073712825775
2021-10-01:948,731,50.0075149184016,21.9073712825775
2021-10-01:948,732,50.0075562900929,21.9072639942169
2021-10-01:948,733,50.0075562900929,21.9072639942169
2021-10-01:948,734,50.0075907664751,21.9071567058563
2021-10-01:948,735,50.007628690467,21.9069769978523
2021-10-01:948,736,50.0076424810021,21.9068509340286
2021-10-01:948,737,50.0076476524517,21.9066819548607
2021-10-01:948,738,50.0076338619181,21.9065371155739
2021-10-01:948,739,50.0076131761103,21.9063386321068
2021-10-01:948,740,50.0075959379303,21.9062340259552
2021-10-01:948,741,50.007580423563,21.9058853387833
2021-10-01:948,742,50.007580423563,21.9058853387833
2021-10-01:948,743,50.0076954883345,21.9055628031492
2021-10-01:948,744,50.0078023647293,21.9051826000214
2021-10-01:948,745,50.0079906907016,21.9044952839613
2021-10-01:948,746,50.0080458524027,21.9042974710464
2021-10-01:948,747,50.0080734332296,21.9041875004768
2021-10-01:948,748,50.0081044616408,21.9040909409523
2021-10-01:948,749,50.0082199561067,21.9037127494812
2021-10-01:948,750,50.0083203671145,21.9032829254866
2021-10-01:948,751,50.0084556846216,21.9028443843126
2021-10-01:948,752,50.008499641182,21.9027337431908
2021-10-01:948,753,50.008550492839,21.9026157259941
2021-10-01:948,754,50.0086250464423,21.9024983793497
2021-10-01:948,755,50.0088547397647,21.9022308290005
2021-10-01:948,756,50.009804098456,21.9011083245277
2021-10-01:948,757,50.0102703676235,21.9005852937698
2021-10-01:948,758,50.0104961747256,21.9003291428089
2021-10-01:948,759,50.0108469493031,21.8999308347702
2021-10-01:948,760,50.0109107262239,21.8998476862907
2021-10-01:948,761,50.011460583193,21.8991932272911
2021-10-01:948,762,50.0115777932695,21.8990322947502
2021-10-01:948,763,50.0117131016052,21.8988190591335
2021-10-01:948,764,50.0121888323472,21.8979580700397
2021-10-01:948,765,50.0126533547411,21.8971064686775
2021-10-01:948,766,50.0126533547411,21.8971064686775
2021-10-01:948,767,50.0126843801956,21.8970501422882
2021-10-01:948,768,50.0126843801956,21.8970501422882
2021-10-01:948,769,50.0129998045124,21.8964573740959
2021-10-01:948,770,50.0133083323055,21.8959075212479
2021-10-01:948,771,50.0134100253899,21.8957626819611
2021-10-01:948,772,50.0135599792064,21.8956097960472
2021-10-01:948,773,50.0136513301526,21.8955373764038
2021-10-01:948,774,50.0137685348858,21.8954890966415
2021-10-01:948,775,50.0139064224413,21.8954434990883
2021-10-01:948,776,50.0140718869856,21.895397901535
2021-10-01:948,777,50.0147113331502,21.8952611088753
2021-10-01:948,778,50.0147906169873,21.8952503800392
2021-10-01:948,779,50.01494573716,21.895218193531
2021-10-01:948,780,50.0150698329375,21.8951699137688
2021-10-01:948,781,50.0151680752008,21.8951323628426
2021-10-01:948,782,50.0152801056068,21.8950653076172
2021-10-01:948,783,50.0167149334801,21.8940863013268
2021-10-01:948,784,50.0168286837667,21.8939937651157
2021-10-01:948,785,50.016918305015,21.8939079344273
2021-10-01:948,786,50.0170182669793,21.8937832117081
2021-10-01:948,787,50.0170966852713,21.8936584889889
2021-10-01:948,788,50.0171819973337,21.8934760987759
2021-10-01:948,789,50.0172259459128,21.8933621048927
2021-10-01:948,790,50.0172535214713,21.8932789564133
2021-10-01:948,791,50.0172535214713,21.8932789564133
2021-10-01:948,792,50.0172785118075,21.8931756913662
2021-10-01:948,793,50.0172785118075,21.8931756913662
2021-10-01:948,794,50.0172983317201,21.8930724263191
2021-10-01:948,795,50.0173164281549,21.8929342925549
2021-10-01:948,796,50.0173155664201,21.8925078213215
2021-10-01:948,797,50.0173043638658,21.892416626215
2021-10-01:948,798,50.0172328398039,21.8920692801476
2021-10-01:948,799,50.0172328398039,21.8920692801476
2021-10-01:948,800,50.017281097014,21.8919794261456
2021-10-01:948,801,50.0173259072371,21.8918654322624
2021-10-01:948,802,50.0173310776448,21.8917460739613
2021-10-01:948,803,50.0173198750941,21.8916615843773
2021-10-01:948,804,50.0172966082498,21.8915864825249
2021-10-01:983,0,50.0539408396469,21.9530808180571
2021-10-01:983,1,50.0539408396469,21.9530808180571
2021-10-01:983,2,50.0538853000974,21.9531659781933
2021-10-01:983,3,50.0538568844891,21.9532135874033
2021-10-01:983,4,50.0538357880417,21.9532638788223
2021-10-01:983,5,50.0537970394407,21.9533644616604
2021-10-01:983,6,50.053761304592,21.9534818083048
2021-10-01:983,7,50.0537380553991,21.9535763561726
2021-10-01:983,8,50.0537208337675,21.9536782801151
2021-10-01:983,9,50.0536261146829,21.9542958587408
2021-10-01:983,10,50.0535860742864,21.9545600563288
2021-10-01:983,11,50.0535611028394,21.954695507884
2021-10-01:983,12,50.0535331175816,21.9548182189465
2021-10-01:983,13,50.0535090071926,21.954909414053
2021-10-01:983,14,50.0534797302754,21.9549999386072
2021-10-01:983,15,50.0534198847567,21.9551850110292
2021-10-01:983,16,50.0532950269593,21.9555531442165
2021-10-01:983,17,50.0532812495273,21.9555974006653
2021-10-01:983,18,50.0530414354674,21.9563175737858
2021-10-01:983,19,50.0530095749814,21.9564074277878
2021-10-01:983,20,50.0529699646181,21.9564999639988
2021-10-01:983,21,50.0529053824338,21.9566173106432
2021-10-01:983,22,50.0527193852574,21.9569009542465
2021-10-01:983,23,50.0526647053948,21.9569981843233
2021-10-01:983,24,50.0525760119419,21.9571892917156
2021-10-01:983,25,50.0524855961173,21.957415267825098
2021-10-01:983,26,50.0523900134889,21.9576399028301
2021-10-01:983,27,50.0523064861713,21.9577968120575
2021-10-01:983,28,50.0520520283436,21.9581441581249
2021-10-01:983,29,50.0519607504185,21.9582313299179
2021-10-01:983,30,50.0518737778942,21.9582729041576
2021-10-01:983,31,50.0518208192998,21.9582796096802
2021-10-01:983,32,50.0517678606469,21.9582796096802
2021-10-01:983,33,50.0517347076394,21.9582769274712
2021-10-01:983,34,50.0517028462859,21.9582715630531
2021-10-01:983,35,50.0516567764535,21.958255469799
2021-10-01:983,36,50.0515448308822,21.9582011550665
2021-10-01:983,37,50.0513782037212,21.9581213593483
2021-10-01:983,38,50.0512163121786,21.9580469280481
2021-10-01:983,39,50.051142685791,21.9580167531967
2021-10-01:983,40,50.0511043655797,21.9580046832561
2021-10-01:983,41,50.0510458087932,21.9580073654652
2021-10-01:983,42,50.0510010300259,21.9580167531967
2021-10-01:983,43,50.0509627097015,21.9580335170031
2021-10-01:983,44,50.0509157780265,21.9580583274364
2021-10-01:983,45,50.0508589432762,21.958107277751
2021-10-01:983,46,50.0508257896407,21.9581609219313
2021-10-01:983,47,50.0507792883991,21.9582581520081
2021-10-01:983,48,50.0507366622214,21.9583674520254
2021-10-01:983,49,50.0506552848678,21.9586034864187
2021-10-01:983,50,50.0504395696281,21.9592237472534
2021-10-01:983,51,50.0503448440668,21.9595053792
2021-10-01:983,52,50.0503280517887,21.9595509767532
2021-10-01:983,53,50.0502733692013,21.9597333669662
2021-10-01:983,54,50.0502346177237,21.9598889350891
2021-10-01:983,55,50.0502053388088,21.960055232048
2021-10-01:983,56,50.0501898381995,21.9601645320654
2021-10-01:983,57,50.0501777821666,21.9602852314711
2021-10-01:983,58,50.0501502255087,21.9605514407158
2021-10-01:983,59,50.0501024318925,21.9610570371151
2021-10-01:983,60,50.0500847783826,21.9612595438957
2021-10-01:983,61,50.0500524853598,21.9615606218576
2021-10-01:983,62,50.0500214840376,21.9618368893862
2021-10-01:983,63,50.0499896215466,21.9620568305254
2021-10-01:983,64,50.0494935973375,21.9642200320959
2021-10-01:983,65,50.0494935973375,21.9642200320959
2021-10-01:983,66,50.0494307327922,21.9641576707363
2021-10-01:983,67,50.0493760491824,21.9641248136759
2021-10-01:983,68,50.0493286853755,21.9641194492579
2021-10-01:983,69,50.0492869190706,21.964138224721
2021-10-01:983,70,50.0492533337682,21.9642119854689
2021-10-01:983,71,50.0492322352969,21.9642689824104
2021-10-01:983,72,50.049213289723,21.9643118977547
2021-10-01:983,73,50.0491685092459,21.9644138216972
2021-10-01:983,74,50.0491254510553,21.9645318388939
2021-10-01:983,75,50.0490445015526,21.9647370278835
2021-10-01:983,76,50.0490445015526,21.9647370278835
2021-10-01:983,77,50.0491418131723,21.9647893309593
2021-10-01:983,78,50.0492339576215,21.9648832082748
2021-10-01:983,79,50.0492339576215,21.9648832082748
2021-10-01:983,80,50.0490203889083,21.9653633236885
2021-10-01:983,81,50.0488998255054,21.9656194746494
2021-10-01:983,82,50.0487663442417,21.9658823311329
2021-10-01:983,83,50.0485209099817,21.9663785398006
2021-10-01:983,84,50.0483366181683,21.9667285680771
2021-10-01:983,85,50.0482720297485,21.9668760895729
2021-10-01:983,86,50.0480765416016,21.9674406945705
2021-10-01:983,87,50.0478965540134,21.967978477478
2021-10-01:983,88,50.0477053702857,21.9685269892216
2021-10-01:983,89,50.0475116022171,21.9690808653831
2021-10-01:983,90,50.0475116022171,21.9690808653831
2021-10-01:983,91,50.0474978231246,21.969146579504
2021-10-01:983,92,50.0474978231246,21.969146579504
2021-10-01:983,93,50.0474814604472,21.9692471623421
2021-10-01:983,94,50.0474745708972,21.9693490862846
2021-10-01:983,95,50.04746854254,21.9694536924362
2021-10-01:983,96,50.047469403734,21.9695743918419
2021-10-01:983,97,50.0474780156723,21.9697393476963
2021-10-01:983,98,50.0474892111898,21.9698908925056
2021-10-01:983,99,50.0475624125863,21.9707317650318
2021-10-01:983,100,50.0476528376866,21.9717818498611
2021-10-01:983,101,50.0476511153054,21.9718770682812
2021-10-01:983,102,50.0476381974439,21.9719414412975
2021-10-01:983,103,50.0476097781363,21.9720031321049
2021-10-01:983,104,50.0475822200038,21.9720581173897
2021-10-01:983,105,50.0474849052219,21.9722056388855
2021-10-01:983,106,50.0474849052219,21.9722056388855
2021-10-01:983,107,50.0474263440191,21.9721278548241
2021-10-01:983,108,50.0473651991575,21.9720420241356
2021-10-01:983,109,50.0472963034456,21.9719521701336
2021-10-01:983,110,50.0472325748239,21.9718690216541
2021-10-01:983,111,50.0471292309333,21.9717442989349
2021-10-01:983,112,50.0470263174212,21.9716477394104
2021-10-01:983,113,50.0468471870996,21.9714445620775
2021-10-01:983,114,50.0467976677822,21.9713895767927
2021-10-01:983,115,50.0467408281549,21.9713258743286
2021-10-01:983,116,50.0466133693519,21.9712024927139
2021-10-01:983,117,50.0466133693519,21.9712024927139
2021-10-01:983,118,50.0456686134832,21.9702140986919
2021-10-01:983,119,50.0448375229832,21.9693282991648
2021-10-01:983,120,50.0446657050693,21.9691613316536
2021-10-01:983,121,50.0444615897558,21.9689923524857
2021-10-01:983,122,50.0444379054332,21.9689762592316
2021-10-01:983,123,50.0442251766306,21.9688488543034
2021-10-01:983,124,50.04414594137,21.9688173383474
2021-10-01:983,125,50.0440615384485,21.9687885046005
2021-10-01:983,126,50.043970675954,21.9687590003014
2021-10-01:983,127,50.0438750763664,21.968736872077
2021-10-01:983,128,50.0437794765885,21.9687308371067
2021-10-01:983,129,50.0436791396798,21.9687308371067
2021-10-01:983,130,50.0436791396798,21.9687308371067
2021-10-01:983,131,50.0434763120695,21.9687469303608
2021-10-01:983,132,50.0432984604023,21.9687804579735
2021-10-01:983,133,50.0430952005473,21.9688146561384
2021-10-01:983,134,50.0428880640892,21.9688475131989
2021-10-01:983,135,50.0427326034993,21.9688776880503
2021-10-01:983,136,50.0426090098178,21.9688877463341
2021-10-01:983,137,50.0425396766377,21.9688810408115
2021-10-01:983,138,50.0423458877149,21.968866288662
2021-10-01:983,139,50.0420237657302,21.9687509536743
2021-10-01:983,140,50.0419328993783,21.9686704874039
2021-10-01:983,141,50.0419328993783,21.9686704874039
2021-10-01:983,142,50.0419066299271,21.9686181843281
2021-10-01:983,143,50.0418739007545,21.9685725867748
2021-10-01:983,144,50.0418739007545,21.9685725867748
2021-10-01:983,145,50.0418454780339,21.9685538113117
2021-10-01:983,146,50.0418205004777,21.9685417413712
2021-10-01:983,147,50.0417946616128,21.9685310125351
2021-10-01:983,148,50.0417627936602,21.9685243070126
2021-10-01:983,149,50.0417627936602,21.9685243070126
2021-10-01:983,150,50.0417132690974,21.9685491174459
2021-10-01:983,151,50.0416822623885,21.9685772806406
2021-10-01:983,152,50.0416689122716,21.9685927033424
2021-10-01:983,153,50.0416641751324,21.9686014205217
2021-10-01:983,154,50.04166072994,21.9686087965965
2021-10-01:983,155,50.04166072994,21.9686087965965
2021-10-01:983,156,50.0416353216384,21.9686436653137
2021-10-01:983,157,50.0416219715084,21.968691945076
2021-10-01:983,158,50.0416142198183,21.9687657058239
2021-10-01:983,159,50.0416142198183,21.9687657058239
2021-10-01:983,160,50.0416133585194,21.9688113033772
2021-10-01:983,161,50.0416176650141,21.9688609242439
2021-10-01:983,162,50.0416288618985,21.9688984751701
2021-10-01:983,163,50.0416435039743,21.9689360260963
2021-10-01:983,164,50.0416435039743,21.9689360260963
2021-10-01:983,165,50.0415448852014,21.9694590568542
2021-10-01:983,166,50.0415164622861,21.9695918262005
2021-10-01:983,167,50.0414923458598,21.9697138667107
2021-10-01:983,168,50.0414363612522,21.9700102508068
2021-10-01:983,169,50.0412365387357,21.9710952043533
2021-10-01:983,170,50.0411572985419,21.9715498387814
2021-10-01:983,171,50.0411090653165,21.9719038903713
2021-10-01:983,172,50.0410651385868,21.9723987579346
2021-10-01:983,173,50.041000540382,21.9731068611145
2021-10-01:983,174,50.0409798689381,21.9733107089996
2021-10-01:983,175,50.0409454165118,21.9737251102924
2021-10-01:983,176,50.0408752196167,21.9744801521301
2021-10-01:983,177,50.0408256941382,21.9748798012733
2021-10-01:983,178,50.0407619569255,21.9752338528633
2021-10-01:983,179,50.0407068327813,21.9754095375538
2021-10-01:983,180,50.0407068327813,21.9754095375538
2021-10-01:983,181,50.0406629056836,21.9754457473755
2021-10-01:983,182,50.0406284530299,21.9754967093468
2021-10-01:983,183,50.0406095040598,21.9755409657955
2021-10-01:983,184,50.0405965843031,21.9756039977074
2021-10-01:983,185,50.0406000295719,21.9756643474102
2021-10-01:983,186,50.0406103653768,21.975711286068
2021-10-01:983,187,50.0406258690799,21.9757555425167
2021-10-01:983,188,50.0406448180435,21.97580114007
2021-10-01:983,189,50.0406766867382,21.9758373498917
2021-10-01:983,190,50.0406766867382,21.9758373498917
2021-10-01:983,191,50.0407076940966,21.97584874928
2021-10-01:983,192,50.040743008008,21.9758474081755
2021-10-01:983,193,50.0407787525505,21.9758427143097
2021-10-01:983,194,50.0408084678728,21.9758252799511
2021-10-01:983,195,50.0408084678728,21.9758252799511
2021-10-01:983,196,50.0408274167644,21.9757997989655
2021-10-01:983,197,50.0408455043358,21.9757743179798
2021-10-01:983,198,50.0408605773067,21.9757414609194
2021-10-01:983,199,50.0408605773067,21.9757414609194
2021-10-01:983,200,50.0410866713024,21.975713968277
2021-10-01:983,201,50.0415862275938,21.9757917523384
2021-10-01:983,202,50.0416844156328,21.9757837057114
2021-10-01:983,203,50.0418067197515,21.9757568836212
2021-10-01:983,204,50.0419049073396,21.975713968277
2021-10-01:983,205,50.0420289334796,21.9756281375885
2021-10-01:983,206,50.0431951080412,21.9747644662857
2021-10-01:983,207,50.0431951080412,21.9747644662857
2021-10-01:983,208,50.0433087956262,21.975182890892
2021-10-01:983,209,50.0433553041061,21.975357234478
2021-10-01:983,210,50.0436136837294,21.9762906432152
2021-10-01:983,211,50.0438531142721,21.9771355390549
2021-10-01:983,212,50.0439116798346,21.9773098826408
2021-10-01:983,213,50.0439995280443,21.9775056838989
2021-10-01:983,214,50.0442268991348,21.9779080152512
2021-10-01:983,215,50.0442734067252,21.9780340790749
2021-10-01:983,216,50.0444525466522,21.9793550670147
2021-10-01:983,217,50.0444796759578,21.9795555621386
2021-10-01:983,218,50.0444882884326,21.979636028409
2021-10-01:983,219,50.0444921640458,21.9797077775002
2021-10-01:983,220,50.044495609035,21.9798016548157
2021-10-01:983,221,50.0444917334221,21.9799049198627
2021-10-01:983,222,50.0444848434429,21.9799914211035
2021-10-01:983,223,50.0444714941054,21.9800832867622
2021-10-01:983,224,50.0444555610202,21.9801610708237
2021-10-01:983,225,50.044426709204,21.980265006423
2021-10-01:983,226,50.0442755598532,21.9806445389986
2021-10-01:983,227,50.0441106299617,21.981034129858
2021-10-01:983,228,50.0441106299617,21.981034129858
2021-10-01:983,229,50.0433191308478,21.9802710413933
2021-10-01:983,230,50.0433191308478,21.9802710413933
2021-10-01:983,231,50.043139986691,21.980672031641
2021-10-01:983,232,50.043139986691,21.980672031641
2021-10-01:983,233,50.0436507180281,21.9812473654747
2021-10-01:983,234,50.0439112492057,21.9815517961979
2021-10-01:983,235,50.0441188118757,21.9817911833525
2021-10-01:983,236,50.0441803914994,21.9818696379662
2021-10-01:983,237,50.0443440292762,21.9820681214333
2021-10-01:983,238,50.0445869011587,21.9823578000069
2021-10-01:983,239,50.0448129776046,21.9826307147741
2021-10-01:983,240,50.0450381917481,21.9828808307648
2021-10-01:983,241,50.0450381917481,21.9828808307648
2021-10-01:983,242,50.0449705845541,21.9831242412329
2021-10-01:983,243,50.0449357043721,21.983243599534
2021-10-01:983,244,50.0449003935449,21.9833475351334
2021-10-01:983,245,50.0446661356914,21.9839550554752
2021-10-01:983,246,50.0446661356914,21.9839550554752
2021-10-01:983,247,50.043673972108,21.9864320755005
2021-10-01:983,248,50.0436102386769,21.9865635037422
2021-10-01:983,249,50.0435275573428,21.9868209958076
2021-10-01:983,250,50.0434577948564,21.9870751351118
2021-10-01:983,251,50.0434168847092,21.9872286915779
2021-10-01:983,252,50.0433914773371,21.9873413443565
2021-10-01:983,253,50.043333341774,21.9876202940941
2021-10-01:983,254,50.0432820962933,21.9878871738911
2021-10-01:983,255,50.0432820962933,21.9878871738911
2021-10-01:983,256,50.0432536744065,21.9880923628807
2021-10-01:983,257,50.0431882178759,21.9888125360012
2021-10-01:983,258,50.0431882178759,21.9888125360012
2021-10-01:983,259,50.0429892639257,21.9912949204445
2021-10-01:983,260,50.0427687771995,21.9939462840557
2021-10-01:983,261,50.0427412162875,21.9942842423916
2021-10-01:983,262,50.0427059038459,21.994623541832
2021-10-01:983,263,50.0426779122579,21.9948025792837
2021-10-01:983,264,50.0426438916905,21.994991004467
2021-10-01:983,265,50.0425797262509,21.9952598959208
2021-10-01:983,266,50.0424789561927,21.9955938309431
2021-10-01:983,267,50.0423596682864,21.9959029555321
2021-10-01:983,268,50.0419944818062,21.9967572391033
2021-10-01:983,269,50.0419944818062,21.9967572391033
2021-10-01:983,270,50.041725757905,21.9973969459534
2021-10-01:983,271,50.041725757905,21.9973969459534
2021-10-01:983,272,50.0415672790017,21.9977496564388
2021-10-01:983,273,50.0414863167514,21.9977322220802
2021-10-01:983,274,50.0414863167514,21.9977322220802
2021-10-01:983,275,50.0415358415484,21.9978133589029
2021-10-01:983,276,50.0414070769699,21.9980849325657
2021-10-01:983,277,50.0412938155334,21.9983162730932
2021-10-01:983,278,50.0411560065811,21.9985677301884
2021-10-01:983,279,50.041009153481,21.9987943768501
2021-10-01:983,280,50.041009153481,21.9987943768501
2021-10-01:983,281,50.0409660879705,21.9988963007927
2021-10-01:983,282,50.0409212997987,21.9990491867065
2021-10-01:983,283,50.0408747889606,21.999314725399
2021-10-01:983,284,50.0408747889606,21.999314725399
2021-10-01:983,285,50.0408300007036,21.9995105266571
2021-10-01:983,286,50.04078865766,21.9997733831406
2021-10-01:983,287,50.0407679861249,22.0000053942204
2021-10-01:983,288,50.0407537744393,22.0001790672541
2021-10-01:983,289,50.0407442999799,22.0002984255552
2021-10-01:983,290,50.040735256176,22.0005941390991
2021-10-01:983,291,50.0407369788055,22.000760436058
2021-10-01:983,292,50.040735256176,22.000929415226
2021-10-01:983,293,50.0407417160361,22.0010742545128
2021-10-01:983,294,50.040746022609,22.0012311637402
2021-10-01:983,295,50.0407817671493,22.0024502277374
2021-10-01:983,296,50.0407817671493,22.0024502277374
2021-10-01:983,297,50.0407869350324,22.0026540756226
2021-10-01:983,298,50.0407869350324,22.0026540756226
2021-10-01:983,299,50.0408093291863,22.0033970475197
2021-10-01:983,300,50.0408076065594,22.0037725567818
2021-10-01:983,301,50.0408037306488,22.0039596408606
2021-10-01:983,302,50.0407895189738,22.0041413605213
2021-10-01:983,303,50.0407645408682,22.0043834298849
2021-10-01:983,304,50.0407645408682,22.0043834298849
2021-10-01:983,305,50.0407666941536,22.0044967532158
2021-10-01:983,306,50.040768847439,22.0045544207096
2021-10-01:983,307,50.0407731540095,22.0046107470989
2021-10-01:983,308,50.0407852124048,22.0046751201153
2021-10-01:983,309,50.0407977014538,22.004705965519
2021-10-01:983,310,50.0408153583797,22.0047314465046
2021-10-01:983,311,50.0408153583797,22.0047314465046
2021-10-01:983,312,50.0408265554513,22.0047421753407
2021-10-01:983,313,50.0408377525203,22.0047502219677
2021-10-01:983,314,50.040849,22.004755
2021-10-01:983,315,50.0410982989649,22.0048856735229
2021-10-01:983,316,50.041631,22.005151
2021-10-01:983,317,50.041778,22.005223
2021-10-01:983,318,50.041934,22.005304
2021-10-01:983,319,50.041934,22.005304
2021-10-01:983,320,50.041999,22.005336
2021-10-01:983,321,50.0420444367246,22.0053651183844
2021-10-01:983,322,50.0420814722339,22.0053952932358
2021-10-01:983,323,50.042138,22.005455
2021-10-01:983,324,50.042185,22.005525
2021-10-01:983,325,50.042222,22.005593
2021-10-01:983,326,50.042252,22.005675
2021-10-01:983,327,50.042278,22.005776
2021-10-01:983,328,50.0422868895987,22.0058418810368
2021-10-01:983,329,50.042291,22.005917
2021-10-01:983,330,50.042293,22.006004
2021-10-01:983,331,50.0422916266764,22.0061074197292
2021-10-01:983,332,50.0422916266764,22.0061074197292
2021-10-01:983,333,50.0422795686595,22.0062240958214
2021-10-01:983,334,50.0422679412832,22.0063059031963
2021-10-01:983,335,50.0422571751915,22.0063903927803
2021-10-01:983,336,50.042243,22.006481
2021-10-01:983,337,50.042226,22.006568
2021-10-01:983,338,50.042205,22.006661
2021-10-01:983,339,50.042169,22.006777
2021-10-01:983,340,50.0421107561049,22.0069254934788
2021-10-01:1053,0,50.0351019273176,22.0166337490082
2021-10-01:1053,1,50.0338442437768,22.0166672766209
2021-10-01:1053,2,50.0331559495912,22.0166873931885
2021-10-01:1053,3,50.0325753283015,22.016699463129
2021-10-01:1053,4,50.0324603231033,22.0167001336813
2021-10-01:1053,5,50.0324603231033,22.0167001336813
2021-10-01:1053,6,50.0324051894275,22.0167014747858
2021-10-01:1053,7,50.0324051894275,22.0167014747858
2021-10-01:1053,8,50.0318094832525,22.0167088508606
2021-10-01:1053,9,50.03174358038,22.0167182385921
2021-10-01:1053,10,50.0310793777537,22.0167376846075
2021-10-01:1053,11,50.0307515804651,22.0167470723391
2021-10-01:1053,12,50.0302700029921,22.0167437195778
2021-10-01:1053,13,50.0299116166223,22.0167383551598
2021-10-01:1053,14,50.0295480584858,22.0166458189487
2021-10-01:1053,15,50.0289251787887,22.0165438950062
2021-10-01:1053,16,50.028742534801,22.0165184140205
2021-10-01:1053,17,50.028742534801,22.0165184140205
2021-10-01:1053,18,50.0286408741672,22.0164942741394
2021-10-01:1053,19,50.0285598901186,22.0164835453033
2021-10-01:1053,20,50.0285081981013,22.0164835453033
2021-10-01:1053,21,50.0284444445366,22.0164915919304
2021-10-01:1053,22,50.028229060246296,22.0165076851845
2021-10-01:1053,23,50.028229060246296,22.0165076851845
2021-10-01:1053,24,50.0279469053645,22.0165693759918
2021-10-01:1053,25,50.0278038888219,22.0166035741568
2021-10-01:1053,26,50.027669056571,22.0166364312172
2021-10-01:1053,27,50.0275260392011,22.0166599005461
2021-10-01:1053,28,50.0275260392011,22.0166599005461
2021-10-01:1053,29,50.0270875073819,22.0167611539364
2021-10-01:1053,30,50.0268092228346,22.0168228447437
2021-10-01:1053,31,50.026552475909,22.0168563723564
2021-10-01:1053,32,50.0234166925698,22.0169462263584
2021-10-01:1053,33,50.0234166925698,22.0169462263584
2021-10-01:1053,34,50.0227338495758,22.016958296299
2021-10-01:1053,35,50.0226395001591,22.016966342926
2021-10-01:1053,36,50.0217731139756,22.0169945061207
2021-10-01:1053,37,50.0217731139756,22.0169945061207
2021-10-01:1053,38,50.0215999210297,22.0169931650162
2021-10-01:1053,39,50.0215999210297,22.0169931650162
2021-10-01:1053,40,50.0208334701241,22.0170219987631
2021-10-01:1053,41,50.0204508863447,22.0170280337334
2021-10-01:1053,42,50.020020475951,22.0170320570469
2021-10-01:1053,43,50.019674507644,22.0170152932405
2021-10-01:1053,44,50.0195508546061,22.0170012116432
2021-10-01:1053,45,50.0194801955844,22.0169958472252
2021-10-01:1053,46,50.0194801955844,22.0169958472252
2021-10-01:1053,47,50.0187257747958,22.0168308913708
2021-10-01:1053,48,50.0184612292353,22.0168000459671
2021-10-01:1053,49,50.0181828947116,22.0167618244886
2021-10-01:1053,50,50.0181828947116,22.0167618244886
2021-10-01:1053,51,50.0181074942148,22.0157097280025
2021-10-01:1053,52,50.0180713019342,22.0151203125715
2021-10-01:1053,53,50.0180626847206,22.014986872673
2021-10-01:1053,54,50.0180312318776,22.014487311244
2021-10-01:1053,55,50.0180170134624,22.0139126479626
2021-10-01:1053,56,50.0180088271002,22.0134264975786
2021-10-01:1053,57,50.0180062419329,22.0129430294037
2021-10-01:1053,58,50.0180355404874,22.0125158876181
2021-10-01:1053,59,50.0180738870981,22.0120880752802
2021-10-01:1053,60,50.0181268829253,22.0116676390171
2021-10-01:1053,61,50.018179878694,22.0113055408001
2021-10-01:1053,62,50.018179878694,22.0113055408001
2021-10-01:1053,63,50.0182742368693,22.0108227431774
2021-10-01:1053,64,50.0182742368693,22.0108227431774
2021-10-01:1053,65,50.0185047457876,22.0098933577538
2021-10-01:1053,66,50.0187602431655,22.0088399201632
2021-10-01:1053,67,50.0187804933211,22.0087574422359
2021-10-01:1053,68,50.0190795052643,22.0075390487909
2021-10-01:1053,69,50.0190795052643,22.0075390487909
2021-10-01:1053,70,50.0195258654518,22.0057171583176
2021-10-01:1053,71,50.0196452100889,22.0051699876785
2021-10-01:1053,72,50.0196753693365,22.0050130784512
2021-10-01:1053,73,50.0197309484719,22.0047267526388
2021-10-01:1053,74,50.0197740330287,22.0044504851103
2021-10-01:1053,75,50.0198571861141,22.003863081336
2021-10-01:1053,76,50.0198571861141,22.003863081336
2021-10-01:1053,77,50.0198757124296,22.0037182420492
2021-10-01:1053,78,50.0198757124296,22.0037182420492
2021-10-01:1053,79,50.0199088874418,22.0034466683865
2021-10-01:1053,80,50.0199088874418,22.0034466683865
2021-10-01:1053,81,50.0199455091819,22.0030269026756
2021-10-01:1053,82,50.0199743757103,22.002605125308
2021-10-01:1053,83,50.02006,22.00256
2021-10-01:1053,84,50.02006,22.00256
2021-10-01:1053,85,50.0199786841459,22.0024897903204
2021-10-01:1053,86,50.0199980721012,22.0017716288567
2021-10-01:1053,87,50.0200144441464,22.0010447502136
2021-10-01:1053,88,50.020045895691,21.9995970278978
2021-10-01:1053,89,50.0200816556415,21.9980292767286
2021-10-01:1053,90,50.0201290483059,21.9966284930706
2021-10-01:1053,91,50.0201312025168,21.9965393096209
2021-10-01:1053,92,50.02022,21.99646
2021-10-01:1053,93,50.02022,21.99646
2021-10-01:1053,94,50.0201376651489,21.9964152574539
2021-10-01:1053,95,50.0201936745911,21.9951117038727
2021-10-01:1053,96,50.0201936745911,21.9951117038727
2021-10-01:1053,97,50.020201860581,21.9948522001505
2021-10-01:1053,98,50.020201860581,21.9948522001505
2021-10-01:1053,99,50.0202053073132,21.9946899265051
2021-10-01:1053,100,50.0202053073132,21.9946899265051
2021-10-01:1053,101,50.0202117699354,21.9944766908884
2021-10-01:1053,102,50.0202117699354,21.9944766908884
2021-10-01:1053,103,50.020238912939,21.993814855814
2021-10-01:1053,104,50.0202716568595,21.9931469857693
2021-10-01:1053,105,50.0202751035867,21.9930584728718
2021-10-01:1053,106,50.0202901830152,21.9927030801773
2021-10-01:1053,107,50.0202901830152,21.9927030801773
2021-10-01:1053,108,50.0203349904318,21.9909596443176
2021-10-01:1053,109,50.0203349904318,21.9909596443176
2021-10-01:1053,110,50.0204349452877,21.9875921308994
2021-10-01:1053,111,50.0204409770396,21.9874680787325
2021-10-01:1053,112,50.0204439929153,21.9873835891485
2021-10-01:1053,113,50.02048,21.986205
2021-10-01:1053,114,50.0205439475444,21.9856435060501
2021-10-01:1053,115,50.020596,21.98536
2021-10-01:1053,116,50.0207,21.984963
2021-10-01:1053,117,50.020852,21.984552
2021-10-01:1053,118,50.020993,21.984277
2021-10-01:1053,119,50.021153,21.984034
2021-10-01:1053,120,50.0213,21.983833
2021-10-01:1053,121,50.021459,21.983637
2021-10-01:1053,122,50.02163,21.983458
2021-10-01:1053,123,50.021667,21.983419
2021-10-01:1053,124,50.0217498492879,21.9833301007748
2021-10-01:1053,125,50.0217800072143,21.9832992553711
2021-10-01:1053,126,50.0218170583552,21.9832590222359
2021-10-01:1053,127,50.0218170583552,21.9832590222359
2021-10-01:1053,128,50.0219256266498,21.9831570982933
2021-10-01:1053,129,50.0219256266498,21.9831570982933
2021-10-01:1053,130,50.0218265365494,21.9830042123795
2021-10-01:1053,131,50.0218265365494,21.9830042123795
2021-10-01:1053,132,50.0205004328392,21.9805634021759
2021-10-01:1053,133,50.0205004328392,21.9805634021759
2021-10-01:1053,134,50.0203229269007,21.9802549481392
2021-10-01:1053,135,50.0200592518202,21.9798472523689
2021-10-01:1053,136,50.0200006571614,21.9797587394714
2021-10-01:1053,137,50.0165020818415,21.9745364785194
2021-10-01:1053,138,50.0165020818415,21.9745364785194
2021-10-01:1053,139,50.0158738623978,21.9735963642597
2021-10-01:1053,140,50.0158247420128,21.9735172390938
2021-10-01:1053,141,50.0139098696251,21.970682144165
2021-10-01:1053,142,50.0139098696251,21.970682144165
2021-10-01:1053,143,50.01363581774,21.9702959060669
2021-10-01:1053,144,50.0133565934571,21.9699069857597
2021-10-01:1053,145,50.0130170407541,21.9694563746452
2021-10-01:1053,146,50.0124223868394,21.9686651229858
2021-10-01:1053,147,50.0124223868394,21.9686651229858
2021-10-01:1053,148,50.0120237922338,21.9681494683027
2021-10-01:1053,149,50.0120237922338,21.9681494683027
2021-10-01:1053,150,50.0117415421624,21.967801451683
2021-10-01:1053,151,50.0114562739936,21.967439353466
2021-10-01:1053,152,50.011410596455796,21.9673924148083
2021-10-01:1053,153,50.0113054517699,21.9672650098801
2021-10-01:1053,154,50.0109986348139,21.9668707251549
2021-10-01:1053,155,50.0107211189138,21.9664737582207
2021-10-01:1053,156,50.0103556918059,21.9659373164177
2021-10-01:1053,157,50.0099695771257,21.9654142856598
2021-10-01:1053,158,50.0099695771257,21.9654142856598
2021-10-01:1053,159,50.009864429287,21.9652882218361
2021-10-01:1053,160,50.0096110392879,21.9649824500084
2021-10-01:1053,161,50.0096110392879,21.9649824500084
2021-10-01:1053,162,50.0091128741022,21.9644057750702
2021-10-01:1053,163,50.0091128741022,21.9644057750702
2021-10-01:1053,164,50.0091145978661,21.9643199443817
2021-10-01:1053,165,50.0090921889309,21.964234113693198
2021-10-01:1053,166,50.0090490947955,21.9641590118408
2021-10-01:1053,167,50.0089784203298,21.9641053676605
2021-10-01:1053,168,50.0088887842726,21.9641160964966
2021-10-01:1053,169,50.0088887842726,21.9641160964966
2021-10-01:1053,170,50.0083630309556,21.9633972644806
2021-10-01:1053,171,50.0081785849866,21.9631370902061
2021-10-01:1053,172,50.0076873002138,21.9624987244606
2021-10-01:1053,173,50.0074287272636,21.9621473550797
2021-10-01:1053,174,50.0071908389209,21.9618281722069
2021-10-01:1053,175,50.0067749624501,21.9612219929695
2021-10-01:1053,176,50.0067486737647,21.9611831009388
2021-10-01:1053,177,50.0063151238627,21.9606050848961
2021-10-01:1053,178,50.0059513871311,21.9600954651833
2021-10-01:1053,179,50.0058255439243,21.9599157571793
2021-10-01:1053,180,50.005758312487,21.9598218798637
2021-10-01:1053,181,50.005758312487,21.9598218798637
2021-10-01:1053,182,50.0057100437048,21.9597440958023
2021-10-01:1053,183,50.0057100437048,21.9597440958023
2021-10-01:1053,184,50.0052652790735,21.9591419398785
2021-10-01:1053,185,50.0051739121862,21.9590413570404
2021-10-01:1053,186,50.0050790973083,21.9589367508888
2021-10-01:1053,187,50.0050049691825,21.9588723778725
2021-10-01:1053,188,50.0049187735437,21.958794593811
2021-10-01:1053,189,50.0048222342447,21.9587168097496
2021-10-01:1053,190,50.0047170751448,21.9586390256882
2021-10-01:1053,191,50.0044240075869,21.9584432244301
2021-10-01:1053,192,50.0042412704406,21.9583305716515
2021-10-01:1053,193,50.0041395579544,21.9582742452621
2021-10-01:1053,194,50.0040240536837,21.9582018256187
2021-10-01:1053,195,50.0039033772835,21.9581240415573
2021-10-01:1053,196,50.0038068359452,21.9580449163914
2021-10-01:1053,197,50.0036982267079,21.9579657912254
2021-10-01:1053,198,50.0036172006092,21.957890689373
2021-10-01:1053,199,50.0034361843632,21.957705616951
2021-10-01:1053,200,50.0031982762605,21.9574534893036
2021-10-01:1053,201,50.0029379551759,21.9571825861931
2021-10-01:1053,202,50.0028017601395,21.9570431113243
2021-10-01:1053,203,50.0027034925951,21.9569492340088
2021-10-01:1053,204,50.0025741928885,21.9568446278572
2021-10-01:1053,205,50.0024069647522,21.9567614793777
2021-10-01:1053,206,50.0022052558139,21.9566515088081
2021-10-01:1053,207,50.002096642958,21.9565844535828
2021-10-01:1053,208,50.0019707896594,21.9565281271935
2021-10-01:1053,209,50.0018139035793,21.9564852118492
2021-10-01:1053,210,50.0016656371429,21.9564583897591
2021-10-01:1053,211,50.0014984058461,21.956442296505
2021-10-01:1053,212,50.0008639560487,21.9564664363861
2021-10-01:1053,213,50.0006243111477,21.9564878940582
2021-10-01:1053,214,50.0004777651161,21.9565013051033
2021-10-01:1053,215,50.0001381214195,21.9565120339394
2021-10-01:1053,216,49.99980881991,21.9565308094025
2021-10-01:1053,217,49.9994467580555,21.9565469026566
2021-10-01:1053,218,49.9991277965436,21.9565656781197
2021-10-01:1053,219,49.9990536592405,21.9565817713737
2021-10-01:1053,220,49.9988846947271,21.9565951824188
2021-10-01:1053,221,49.9987795226383,21.9566166400909
2021-10-01:1053,222,49.9986519365169,21.9566568732262
2021-10-01:1053,223,49.9984846947368,21.9566997885704
2021-10-01:1053,224,49.9981967616494,21.9567802548409
2021-10-01:1053,225,49.9977536516732,21.956973373889898
2021-10-01:1053,226,49.9973501939017,21.957169175148
2021-10-01:1053,227,49.9964811964337,21.9575902819633
2021-10-01:1053,228,49.9961708363889,21.9577378034592
2021-10-01:1053,229,49.9959604801084,21.9578236341476
2021-10-01:1053,230,49.9956087347638,21.9579094648361
2021-10-01:1053,231,49.9954690704574,21.9579282402992
2021-10-01:1053,232,49.9954690704574,21.9579282402992
2021-10-01:1053,233,49.9952500898023,21.9579362869263
2021-10-01:1053,234,49.9950414537623,21.9579309225082
2021-10-01:1053,235,49.9947621214485,21.9579148292542
2021-10-01:1053,236,49.994477614646,21.9578585028648
2021-10-01:1053,237,49.9942396622095,21.9577887654305
2021-10-01:1053,238,49.9938887664317,21.9576325267553
2021-10-01:1053,239,49.9935413167383,21.9573998451233
2021-10-01:1053,240,49.9933839720686,21.9572650641203
2021-10-01:1053,241,49.9932300755512,21.957126930356
2021-10-01:1053,242,49.993066263591,21.956973373889898
2021-10-01:1053,243,49.9929132282292,21.9568278640509
2021-10-01:1053,244,49.9922928911692,21.956214979291
2021-10-01:1053,245,49.9922618525515,21.9561874866486
2021-10-01:1053,246,49.9919799175237,21.955908536911
2021-10-01:1053,247,49.9917307442118,21.9556671380997
2021-10-01:1053,248,49.9915686515373,21.9554921239614
2021-10-01:1053,249,49.9914845873021,21.9553975760937
2021-10-01:1053,250,49.9912272204993,21.9550327956676
2021-10-01:1053,251,49.9910047717008,21.9547028839588
2021-10-01:1053,252,49.9908866492461,21.9545352458954
2021-10-01:1053,253,49.9907590421807,21.9543649256229
2021-10-01:1053,254,49.9904615784503,21.9539840519428
2021-10-01:1053,255,49.9902374016695,21.9537118077278
2021-10-01:1053,256,49.9898166362751,21.9532088935375
2021-10-01:1053,257,49.989607545545,21.9529587775469
2021-10-01:1053,258,49.9894001783768,21.9527126848698
2021-10-01:1053,259,49.9892156596458,21.9524786621332
2021-10-01:1053,260,49.9890337269329,21.9522500038147
2021-10-01:1053,261,49.9887957475586,21.9519227743149
2021-10-01:1053,262,49.9884042861713,21.9513313472271
2021-10-01:1053,263,49.9879891094344,21.9507050514221
2021-10-01:1053,264,49.9879559123858,21.9506540894508
2021-10-01:1053,265,49.9875838451962,21.9500901550055
2021-10-01:1053,266,49.9872178110506,21.9495570659637
2021-10-01:1053,267,49.986106326338,21.9478820264339
2021-10-01:1053,268,49.9859209326725,21.9476044178009
2021-10-01:1053,269,49.9855225494482,21.9469687342644
2021-10-01:1053,270,49.985275067299,21.9464832544327
2021-10-01:1053,271,49.9851215759883,21.9460970163345
2021-10-01:1053,272,49.984917207584,21.9456256181002
2021-10-01:1053,273,49.9848809903079,21.9455498456955
2021-10-01:1053,274,49.9846748962413,21.9450683891773
2021-10-01:1053,275,49.9846748962413,21.9450683891773
2021-10-01:1053,276,49.9846498889514,21.9450026750565
2021-10-01:1053,277,49.9846498889514,21.9450026750565
2021-10-01:1053,278,49.98442913438,21.9444260001183
2021-10-01:1053,279,49.9843226371834,21.9440853595734
2021-10-01:1053,280,49.9842221760492,21.9437447190285
2021-10-01:1053,281,49.9841825089341,21.9436092674732
2021-10-01:1053,282,49.9841255951901,21.9433651864529
2021-10-01:1053,283,49.9840031441793,21.9428139925003
2021-10-01:1053,284,49.9838888850324,21.9423472881317
2021-10-01:1053,285,49.9838888850324,21.9423472881317
2021-10-01:1053,286,49.983689254249,21.9415479898453
2021-10-01:1053,287,49.9835228227683,21.9410859793425
2021-10-01:1053,288,49.9833805363308,21.9408003240824
2021-10-01:1053,289,49.9832097920503,21.9404911994934
2021-10-01:1053,290,49.9829584174233,21.9401666522026
2021-10-01:1053,291,49.9827902587063,21.9399929791689
2021-10-01:1053,292,49.9823250165264,21.9395712018013
2021-10-01:1053,293,49.9823250165264,21.9395712018013
2021-10-01:1053,294,49.98229224675,21.9395336508751
2021-10-01:1053,295,49.98229224675,21.9395336508751
2021-10-01:1053,296,49.9820490598174,21.93932980299
2021-10-01:1053,297,49.981976620919,21.9392667710781
2021-10-01:1053,298,49.9819464380125,21.9392372667789
2021-10-01:1053,299,49.9818714118485,21.9391688704491
2021-10-01:1053,300,49.9813039687963,21.9386592507362
2021-10-01:1053,301,49.9807723082525,21.9381556659937
2021-10-01:1053,302,49.9804260573912,21.9378143548965
2021-10-01:1053,303,49.9803631024214,21.9377472996712
2021-10-01:1053,304,49.9800250414486,21.9373168051243
2021-10-01:1053,305,49.9798723957922,21.9370673596859
2021-10-01:1053,306,49.9797292361489,21.9368259608746
2021-10-01:1053,307,49.9795800391998,21.9365215301514
2021-10-01:1053,308,49.9794256673031,21.9361352920532
2021-10-01:1053,309,49.979289405664296,21.9357262551785
2021-10-01:1053,310,49.9792307612958,21.9355157017708
2021-10-01:1053,311,49.9791867779726,21.9353440403938
2021-10-01:1053,312,49.9791419321899,21.9351254403591
2021-10-01:1053,313,49.9788875178236,21.933671683073
2021-10-01:1053,314,49.9786486258211,21.9322568178177
2021-10-01:1053,315,49.9784933885049,21.9314508140087
2021-10-01:1053,316,49.9783967961442,21.9310136139393
2021-10-01:1053,317,49.9783010660241,21.9305992126465
2021-10-01:1053,318,49.9781984362242,21.9302760064602
2021-10-01:1053,319,49.978071657934,21.92996352911
2021-10-01:1053,320,49.9777637664097,21.9292996823788
2021-10-01:1053,321,49.9777637664097,21.9292996823788
2021-10-01:1053,322,49.9777184880782,21.9292084872723
2021-10-01:1053,323,49.9777184880782,21.9292084872723
2021-10-01:1053,324,49.9774670847576,21.9286961853504
2021-10-01:1053,325,49.9772152488966,21.9281677901745
2021-10-01:1053,326,49.9770298209646,21.9277708232403
2021-10-01:1053,327,49.9769987724968,21.9277064502239
2021-10-01:1053,328,49.9767615960403,21.9272035360336
2021-10-01:1053,329,49.9762734400905,21.9258235394955
2021-10-01:1053,330,49.9761725309107,21.9255673885345
2021-10-01:1053,331,49.9760500596562,21.9253286719322
2021-10-01:1053,332,49.9759319004743,21.9251462817192
2021-10-01:1053,333,49.9757956289407,21.9249880313873
2021-10-01:1053,334,49.9755774211877,21.9247935712337
2021-10-01:1053,335,49.9753221254853,21.9245910644531
2021-10-01:1053,336,49.9747942800756,21.9241780042648
2021-10-01:1053,337,49.9741784531128,21.9236952066422
2021-10-01:1053,338,49.9741448152786,21.9236750900745
2021-10-01:1053,339,49.9738067106134,21.9234068691731
2021-10-01:1053,340,49.9736204070277,21.9232285022736
2021-10-01:1053,341,49.973404776977,21.9230058789253
2021-10-01:1053,342,49.9729165869722,21.9224332273006
2021-10-01:1053,343,49.9724068285192,21.9218444824219
2021-10-01:1053,344,49.9722463958077,21.9216580688953
2021-10-01:1053,345,49.9721428905487,21.9215507805347
2021-10-01:1053,346,49.9720505981717,21.9214595854282
2021-10-01:1053,347,49.9719600307138,21.9213925302029
2021-10-01:1053,348,49.9718798136802,21.9213415682316
2021-10-01:1053,349,49.9717236919733,21.9212664663792
2021-10-01:1053,350,49.9716365741156,21.9212409853935
2021-10-01:1053,351,49.9714916648544,21.9212195277214
2021-10-01:1053,352,49.9711199015996,21.9212409853935
2021-10-01:1053,353,49.9707119075297,21.9212771952152
2021-10-01:1053,354,49.9699614654309,21.9213630259037
2021-10-01:1053,355,49.9685433566895,21.9214971363544
2021-10-01:1053,356,49.9657251297125,21.9217626750469
2021-10-01:1053,357,49.9650186061724,21.9217854738235
2021-10-01:1053,358,49.9648521101043,21.9217908382416
2021-10-01:1053,359,49.9647554903603,21.9217908382416
2021-10-01:1053,360,49.9642974066132,21.9218082726002
2021-10-01:1053,361,49.9642974066132,21.9218082726002
2021-10-01:1053,362,49.9642283917349,21.9218109548092
2021-10-01:1053,363,49.9642283917349,21.9218109548092
2021-10-01:1053,364,49.9638419065876,21.9218163192272
2021-10-01:1053,365,49.9634674961422,21.9218069314957
2021-10-01:1053,366,49.9629127766958,21.9216299057007
2021-10-01:1053,367,49.9627247055103,21.9215574860573
2021-10-01:1053,368,49.962527143703,21.9214689731598
2021-10-01:1053,369,49.9623658153377,21.9213482737541
2021-10-01:1053,370,49.9622640142728,21.9212611019611
2021-10-01:1053,371,49.9621630757162,21.9211457669735
2021-10-01:1053,372,49.9620172752053,21.9209365546703
2021-10-01:1053,373,49.9619042579375,21.9207139313221
2021-10-01:1053,374,49.9611036394659,21.9190093874931
2021-10-01:1053,375,49.9606213639393,21.9180732965469
2021-10-01:1053,376,49.9604220679908,21.917727291584
2021-10-01:1053,377,49.9602762622072,21.9175060093403
2021-10-01:1053,378,49.9601192401002,21.9173276424408
2021-10-01:1053,379,49.9599855120779,21.9172216951847
2021-10-01:1053,380,49.9598535092141,21.9171385467052
2021-10-01:1053,381,49.959711152779,21.9170688092709
2021-10-01:1053,382,49.9595964045581,21.9170339405537
2021-10-01:1053,383,49.9590192082322,21.9168998301029
2021-10-01:1053,384,49.9581081039858,21.9166919589043
2021-10-01:1053,385,49.9574014686508,21.9165337085724
2021-10-01:1053,386,49.9572754983811,21.9164934754372
2021-10-01:1053,387,49.957040813164,21.9163995981216
2021-10-01:1053,388,49.9569709250658,21.9163620471954
2021-10-01:1053,389,49.9567491806754,21.9162373244762
2021-10-01:1053,390,49.956699137053,21.9162145256996
2021-10-01:1053,391,49.9562470164522,21.9159758090973
2021-10-01:1053,392,49.9556318149996,21.9156418740749
2021-10-01:1053,393,49.9553324083637,21.9154849648476
2021-10-01:1053,394,49.9550718281625,21.9153401255608
2021-10-01:1053,395,49.9548276408,21.915211379528
2021-10-01:1053,396,49.9538258556567,21.9146762788296
2021-10-01:1053,397,49.9531571244314,21.9143114984035
2021-10-01:1053,398,49.9529836842358,21.9142270088196
2021-10-01:1053,399,49.9528205981088,21.9141572713852
2021-10-01:1053,400,49.9527092850384,21.914122402668
2021-10-01:1053,401,49.9525841653885,21.9140902161598
2021-10-01:1053,402,49.9522174335075,21.9140647351742
2021-10-01:1053,403,49.9520038648312,21.9140459597111
2021-10-01:1053,404,49.9519633082483,21.9140432775021
2021-10-01:1053,405,49.9516893346925,21.914024502039
2021-10-01:1053,406,49.9511154952648,21.9139815866947
2021-10-01:1053,407,49.9511154952648,21.9139815866947
2021-10-01:1053,408,49.9510749379338,21.9140821695328
2021-10-01:1053,409,49.9510749379338,21.9140821695328
2021-10-01:1053,410,49.9510602682524,21.9146266579628
2021-10-01:1053,411,49.9510563851008,21.9149297475815
2021-10-01:1053,412,49.9510507761033,21.9152187556028
2021-10-01:1053,413,49.9510408524909,21.9155251979828
2021-10-01:1053,414,49.9510192794133,21.9158048182726
2021-10-01:1053,415,49.9509821736972,21.9161166250706
2021-10-01:1053,416,49.9509385960174,21.916424408555
2021-10-01:1053,417,49.9508833688021,21.9166785478592
2021-10-01:1053,418,49.9508523034657,21.9168005883694
2021-10-01:1053,419,49.9506969764832,21.9174134731293
2021-10-01:1053,420,49.9506080947067,21.9177601486444
2021-10-01:1053,421,49.9505425119315,21.9180142879486
2021-10-01:1053,422,49.9505343140783,21.9180665910244
2021-10-01:1053,423,49.9505248218255,21.9181336462498
2021-10-01:1053,424,49.9505127407738,21.9182208180428
2021-10-01:1053,425,49.9505123093076,21.9184702634811
2021-10-01:1053,426,49.9505632222912,21.9189859181643
2021-10-01:1053,427,49.9506180184083,21.9194097071886
2021-10-01:1053,428,49.9506667739562,21.9199535250664
2021-10-01:1053,429,49.9506637537024,21.9206408411264
2021-10-01:1053,430,49.9506413175258,21.921096816659
2021-10-01:1053,431,49.9506365714102,21.9212557375431
2021-10-01:1053,432,49.9506365714102,21.9214421510696
2021-10-01:1053,433,49.9506499468258,21.9216305762529
2021-10-01:1053,434,49.9507017225928,21.9219323247671
2021-10-01:1053,435,49.9507478892715,21.922225356102
2021-10-01:1053,436,49.9508384966431,21.9228664040565
2021-10-01:1053,437,49.9508902722075,21.9231225550175
2021-10-01:1053,438,49.9509446364902,21.9232794642448
2021-10-01:1053,439,49.9511016885177,21.9236308336258
2021-10-01:1053,440,49.9511456975104,21.9238038361073
2021-10-01:1053,441,49.951259602952,21.9247251749039
2021-10-01:1053,442,49.95127599841,21.9250456988811
2021-10-01:1053,443,49.951281175922,21.9252173602581
2021-10-01:1053,444,49.9512725467351,21.9255566596985
2021-10-01:1053,445,49.9512130053039,21.926646977663
2021-10-01:1053,446,49.951189706463,21.9268105924129
2021-10-01:1053,447,49.9511526008782,21.9269567728043
2021-10-01:1053,448,49.9510965109865,21.9270788133144
2021-10-01:1053,449,49.9509765646911,21.9272410869598
2021-10-01:1053,450,49.9508548922445,21.9274047017097
2021-10-01:1053,451,49.9508022537149,21.9275280833244
2021-10-01:1053,452,49.9507677366151,21.9276608526707
2021-10-01:1053,453,49.9507358082758,21.9278311729431
2021-10-01:1053,454,49.9506978394122,21.9280658662319
2021-10-01:1053,455,49.9506633222376,21.9283032417297
2021-10-01:1053,456,49.9506521041505,21.9285634160042
2021-10-01:1053,457,49.9506736773926,21.9288517534733
2021-10-01:1053,458,49.9506848954746,21.9289308786392
2021-10-01:1053,459,49.9506917989085,21.9289939105511
2021-10-01:1053,460,49.9507487521997,21.9294056296349
2021-10-01:1053,461,49.9507918985876,21.9297462701797
2021-10-01:1053,462,49.950810882986,21.9301190972328
2021-10-01:1053,463,49.9508061368871,21.9302109628916
2021-10-01:1053,464,49.9508091571319,21.9302699714899
2021-10-01:1053,465,49.9508091571319,21.9303014874458
2021-10-01:1053,466,49.9508091571319,21.9303014874458
2021-10-01:1053,467,49.9507970761515,21.9309210777283
2021-10-01:1053,468,49.950795350297,21.9316613674164
2021-10-01:1053,469,49.9507832693131,21.9319778680801
2021-10-01:1053,470,49.9507522039121,21.9322729110718
2021-10-01:1053,471,49.9507228643484,21.9324740767479
2021-10-01:1053,472,49.9506279421079,21.93284958601
2021-10-01:1053,473,49.9503414483931,21.9340538978577
2021-10-01:1053,474,49.9502896722387,21.9342228770256
2021-10-01:1053,475,49.9502396219032,21.9343328475952
2021-10-01:1053,476,49.9501895715157,21.9344267249107
2021-10-01:1053,477,49.9500739376629,21.9345742464066
2021-10-01:1053,478,49.949746019257,21.9348277151585
2021-10-01:1053,479,49.949746019257,21.9348277151585
2021-10-01:1053,480,49.9495820592168,21.9345755875111
2021-10-01:1053,481,49.9493835805265,21.9342429935932
2021-10-01:1053,482,49.9491920046672,21.9338983297348
2021-10-01:1053,483,49.9491920046672,21.9338983297348
2021-10-01:1053,484,49.9491924361452,21.9338587671518
2021-10-01:1053,485,49.9491863954526,21.9337353855371
2021-10-01:1053,486,49.9491747455434,21.9336039572954
2021-10-01:1053,487,49.9491005312403,21.9334557652473
2021-10-01:1053,488,49.9490345149328,21.9334001094103
2021-10-01:1053,489,49.9489684985349,21.9334041327238
2021-10-01:816,0,50.0429487840167,21.9946584105492
2021-10-01:816,1,50.0430331888947,21.9946570694447
2021-10-01:816,2,50.0430340501683,21.9945068657398
2021-10-01:816,3,50.0430211310641,21.9944062829018
2021-10-01:816,4,50.0430021830384,21.9943311810493
2021-10-01:816,5,50.0429384487153,21.9942185282707
2021-10-01:816,6,50.0427145166389,21.9940361380577
2021-10-01:816,7,50.0425543184356,21.9940066337585
2021-10-01:816,8,50.0424793868344,21.9940374791622
2021-10-01:816,9,50.0424423516321,21.9941662251949
2021-10-01:816,10,50.0424423516321,21.9941662251949
2021-10-01:816,11,50.0423872294174,21.9943378865719
2021-10-01:816,12,50.0423872294174,21.9943378865719
2021-10-01:816,13,50.0423157427011,21.9945618510246
2021-10-01:816,14,50.0423157427011,21.9945618510246
2021-10-01:816,15,50.0423213410622,21.9946483522654
2021-10-01:816,16,50.0423213410622,21.9946483522654
2021-10-01:816,17,50.0425732666381,21.9948810338974
2021-10-01:816,18,50.0425732666381,21.9948810338974
2021-10-01:816,19,50.0424612998787,21.9952753186226
2021-10-01:816,20,50.0422166946651,21.9959297776222
2021-10-01:816,21,50.042016014105,21.9965413212776
2021-10-01:816,22,50.0419927592218,21.9966620206833
2021-10-01:816,23,50.0419944818062,21.9967572391033
2021-10-01:816,24,50.0419944818062,21.9967572391033
2021-10-01:816,25,50.041725757905,21.9973969459534
2021-10-01:816,26,50.041725757905,21.9973969459534
2021-10-01:816,27,50.0415672790017,21.9977496564388
2021-10-01:816,28,50.0414863167514,21.9977322220802
2021-10-01:816,29,50.0414863167514,21.9977322220802
2021-10-01:816,30,50.0415358415484,21.9978133589029
2021-10-01:816,31,50.0414070769699,21.9980849325657
2021-10-01:816,32,50.0412938155334,21.9983162730932
2021-10-01:816,33,50.0411560065811,21.9985677301884
2021-10-01:816,34,50.041009153481,21.9987943768501
2021-10-01:816,35,50.041009153481,21.9987943768501
2021-10-01:816,36,50.0409660879705,21.9988963007927
2021-10-01:816,37,50.0409212997987,21.9990491867065
2021-10-01:816,38,50.0408747889606,21.999314725399
2021-10-01:816,39,50.0408747889606,21.999314725399
2021-10-01:816,40,50.0408300007036,21.9995105266571
2021-10-01:816,41,50.04078865766,21.9997733831406
2021-10-01:816,42,50.0407679861249,22.0000053942204
2021-10-01:816,43,50.0407537744393,22.0001790672541
2021-10-01:816,44,50.0407442999799,22.0002984255552
2021-10-01:816,45,50.040735256176,22.0005941390991
2021-10-01:816,46,50.0407369788055,22.000760436058
2021-10-01:816,47,50.040735256176,22.000929415226
2021-10-01:816,48,50.0407417160361,22.0010742545128
2021-10-01:816,49,50.040746022609,22.0012311637402
2021-10-01:816,50,50.0407817671493,22.0024502277374
2021-10-01:816,51,50.0407817671493,22.0024502277374
2021-10-01:816,52,50.0407869350324,22.0026540756226
2021-10-01:816,53,50.0407869350324,22.0026540756226
2021-10-01:816,54,50.0408093291863,22.0033970475197
2021-10-01:816,55,50.0408076065594,22.0037725567818
2021-10-01:816,56,50.0408037306488,22.0039596408606
2021-10-01:816,57,50.0407895189738,22.0041413605213
2021-10-01:816,58,50.0407645408682,22.0043834298849
2021-10-01:816,59,50.0407645408682,22.0043834298849
2021-10-01:816,60,50.0406224238129,22.0052745938301
2021-10-01:816,61,50.0400927110825,22.007785141468
2021-10-01:816,62,50.0400371555063,22.0080225169659
2021-10-01:816,63,50.0400371555063,22.0080225169659
2021-10-01:816,64,50.0400005490837,22.0081686973572
2021-10-01:816,65,50.0399402560916,22.0083363354206
2021-10-01:816,66,50.0398808243538,22.0084838569164
2021-10-01:816,67,50.0398136405616,22.0086407661438
2021-10-01:816,68,50.0397507633376,22.0087882876396
2021-10-01:816,69,50.0397145873632,22.0088794827461
2021-10-01:816,70,50.0396784113615,22.0089854300022
2021-10-01:816,71,50.0396586006824,22.0090538263321
2021-10-01:816,72,50.0396387899951,22.0091436803341
2021-10-01:816,73,50.0396112272861,22.009301930666
2021-10-01:816,74,50.0395845258967,22.0095486938953
2021-10-01:816,75,50.0395569631565,22.0097820460796
2021-10-01:816,76,50.0395182030264,22.0102339982986
2021-10-01:816,77,50.0395182030264,22.0102339982986
2021-10-01:816,78,50.0395018376288,22.0103868842125
2021-10-01:816,79,50.0395018376288,22.0103868842125
2021-10-01:816,80,50.0394527414023,22.0107945799828
2021-10-01:816,81,50.0392227636732,22.0123006403446
2021-10-01:816,82,50.0391064823796,22.0130570232868
2021-10-01:816,83,50.0389979529181,22.0138040184975
2021-10-01:816,84,50.0389617763765,22.014072239399
2021-10-01:816,85,50.0389333519318,22.0143377780914
2021-10-01:816,86,50.0388506625423,22.0153020322323
2021-10-01:816,87,50.0387920908053,22.0159444212914
2021-10-01:816,88,50.0387412711521,22.0162917673588
2021-10-01:816,89,50.0387412711521,22.0162917673588
2021-10-01:816,90,50.0387145692788,22.0165814459324
2021-10-01:816,91,50.038677531172,22.0170038938522
2021-10-01:816,92,50.038677531172,22.0170038938522
2021-10-01:816,93,50.0386702096823,22.0170595496893
2021-10-01:816,94,50.0386702096823,22.0170595496893
2021-10-01:816,95,50.0384380748149,22.0195405930281
2021-10-01:816,96,50.0384294612546,22.0196505635977
2021-10-01:816,97,50.0382701101108,22.0214295387268
2021-10-01:816,98,50.0382701101108,22.0214295387268
2021-10-01:816,99,50.0382063695051,22.0221684873104
2021-10-01:816,100,50.0382063695051,22.0221684873104
2021-10-01:816,101,50.0380793187212,22.0235538482666
2021-10-01:816,102,50.037949683507,22.0249029994011
2021-10-01:816,103,50.037949683507,22.0249029994011
2021-10-01:816,104,50.0377072087282,22.0276127010584
2021-10-01:816,105,50.037586616908,22.0289672166109
2021-10-01:816,106,50.0374647327248,22.0303156971931
2021-10-01:816,107,50.0374531041823,22.0304377377033
2021-10-01:816,108,50.0374453518191,22.0305054634809
2021-10-01:816,109,50.0374419063239,22.030611410737
2021-10-01:816,110,50.0374242481573,22.0315200090408
2021-10-01:816,111,50.0374233867832,22.0315816998482
2021-10-01:816,112,50.0374190799122,22.0316500961781
2021-10-01:816,113,50.0374117582307,22.0317104458809
2021-10-01:816,114,50.0374001296754,22.0317694544792
2021-10-01:816,115,50.0373002101211,22.0320376753807
2021-10-01:816,116,50.0372002903589,22.0322924852371
2021-10-01:816,117,50.0372002903589,22.0322924852371
2021-10-01:816,118,50.0371783252109,22.0323333889246
2021-10-01:816,119,50.0371606669473,22.0323729515076
2021-10-01:816,120,50.0371451621252,22.0324151962996
2021-10-01:816,121,50.0371331028156,22.032458782196
2021-10-01:816,122,50.0371214741928,22.0325184613466
2021-10-01:816,123,50.0371141524659,22.032580152154
2021-10-01:816,124,50.0371128603964,22.0326378196478
2021-10-01:816,125,50.0371175979846,22.0326948165894
2021-10-01:816,126,50.0371343948847,22.0327880233526
2021-10-01:816,127,50.0371554986738,22.0328825712204
2021-10-01:816,128,50.0371722955606,22.0329342037439
2021-10-01:816,129,50.0371933993331,22.032987177372
2021-10-01:816,130,50.0372196713635,22.0330300927162
2021-10-01:816,131,50.0372536957749,22.0330730080605
2021-10-01:816,132,50.0372536957749,22.0330730080605
2021-10-01:816,133,50.037370842931,22.0332956314087
2021-10-01:816,134,50.037441475637,22.0334404706955
2021-10-01:816,135,50.0374828215631,22.0335558056831
2021-10-01:816,136,50.0375086627487,22.0336711406708
2021-10-01:816,137,50.0375379494091,22.0338374376297
2021-10-01:816,138,50.0376094432401,22.0344597101212
2021-10-01:816,139,50.0376464821709,22.0349103212357
2021-10-01:816,140,50.0376464821709,22.0349103212357
2021-10-01:816,141,50.0376688777896,22.0352509617805
2021-10-01:816,142,50.0377709499965,22.0367737859488
2021-10-01:816,143,50.0377765488876,22.0368287712336
2021-10-01:816,144,50.0379561437419,22.039604857564
2021-10-01:816,145,50.0379561437419,22.039604857564
2021-10-01:816,146,50.0379117834447,22.039747685194
2021-10-01:816,147,50.0378489037299,22.039834856987
2021-10-01:816,148,50.0378489037299,22.039834856987
2021-10-01:816,149,50.0376154728354,22.0399126410484
2021-10-01:816,150,50.0375146923568,22.0399501919746
2021-10-01:816,151,50.0373829021809,22.039977684617
2021-10-01:816,152,50.0370728062224,22.0400615036488
2021-10-01:816,153,50.0370728062224,22.0400615036488
2021-10-01:816,154,50.0370254302746,22.0400762557983
2021-10-01:816,155,50.0370254302746,22.0400762557983
2021-10-01:816,156,50.036890193221,22.0401218533516
2021-10-01:816,157,50.0367256686486,22.040186226368
2021-10-01:816,158,50.036664510156,22.0402009785175
2021-10-01:816,159,50.0363983405977,22.0402961969376
2021-10-01:816,160,50.0361192486023,22.0404034852982
2021-10-01:816,161,50.0358255111389,22.0405094325542
2021-10-01:816,162,50.0355334946948,22.0406113564968
2021-10-01:816,163,50.035039043923,22.0407763123512
2021-10-01:816,164,50.0347780338839,22.0408688485622
2021-10-01:816,165,50.0345273595404,22.0409573614597
2021-10-01:816,166,50.0334634865104,22.0413435995579
2021-10-01:816,167,50.0324107889443,22.0417137444019
2021-10-01:816,168,50.032328949787,22.0417445898056
2021-10-01:816,169,50.0317638250629,22.0419377088547
2021-10-01:816,170,50.0317638250629,22.0419377088547
2021-10-01:816,171,50.0316656167344,22.0419739186764
2021-10-01:816,172,50.0316656167344,22.0419739186764
2021-10-01:816,173,50.0316251272774,22.0419873297215
2021-10-01:816,174,50.03157257708,22.042002081871
2021-10-01:816,175,50.0315131349843,22.0420248806477
2021-10-01:816,176,50.0314424935574,22.0420449972153
2021-10-01:816,177,50.0313787438878,22.0420557260513
2021-10-01:816,178,50.0312994874239,22.0420637726784
2021-10-01:816,179,50.0312279841974,22.0420691370964
2021-10-01:816,180,50.0311607882972,22.0420664548874
2021-10-01:816,181,50.0310513793868,22.0420315861702
2021-10-01:816,182,50.0309445546983,22.0419564843178
2021-10-01:816,183,50.0308187769378,22.0418760180473
2021-10-01:816,184,50.0306766304422,22.0417714118958
2021-10-01:816,185,50.0305861733623,22.0417177677155
2021-10-01:816,186,50.0305189765641,22.0416788756847
2021-10-01:816,187,50.0304647021584,22.0416574180126
2021-10-01:816,188,50.0304095661914,22.0416466891766
2021-10-01:816,189,50.030356153163,22.041642665863
2021-10-01:816,190,50.030284648532,22.0416332781315
2021-10-01:816,191,50.0302161590567,22.041639983654
2021-10-01:816,192,50.0301037327252,22.0416681468487
2021-10-01:816,193,50.029958999589,22.041727155447
2021-10-01:816,194,50.0298538954906,22.0417687296867
2021-10-01:816,195,50.029710023114,22.0418250560761
2021-10-01:816,196,50.0295359972682,22.0419001579285
2021-10-01:816,197,50.0293154487556,22.0419833064079
2021-10-01:816,198,50.0292292967178,22.0420141518116
2021-10-01:816,199,50.0291147142681,22.0420530438423
2021-10-01:816,200,50.0290328694937,22.0420704782009
2021-10-01:816,201,50.0289165635219,22.0420879125595
2021-10-01:816,202,50.0288347184099,22.0420973002911
2021-10-01:816,203,50.0285995206276,22.0421268045902
2021-10-01:816,204,50.0284409983956,22.0421415567398
2021-10-01:816,205,50.0282540448735,22.0421549677849
2021-10-01:816,206,50.0280197057904,22.0421831309795
2021-10-01:816,207,50.0274088680265,22.0422515273094
2021-10-01:816,208,50.0267962993645,22.0422917604446
2021-10-01:816,209,50.0267962993645,22.0422917604446
2021-10-01:816,210,50.0267204816028,22.0423185825348
2021-10-01:816,211,50.0267204816028,22.0423185825348
2021-10-01:816,212,50.0267075581087,22.0423910021782
2021-10-01:816,213,50.0267075581087,22.0423910021782
2021-10-01:816,214,50.0266886036445,22.0424889028072
2021-10-01:816,215,50.0266541409631,22.0426458120346
2021-10-01:816,216,50.026631740207,22.0427732169628
2021-10-01:816,217,50.0266214013929,22.0428349077702
2021-10-01:816,218,50.0266179551211,22.0428791642189
2021-10-01:816,219,50.0266119241447,22.0429180562496
2021-10-01:816,220,50.0266093394404,22.0429368317127
2021-10-01:816,221,50.0266050315995,22.0429891347885
2021-10-01:816,222,50.0266093394404,22.0432332158089
2021-10-01:816,223,50.0266214013929,22.0433767139912
2021-10-01:816,224,50.0266386327484,22.0435000956059
2021-10-01:816,225,50.0266877420778,22.0437133312225
2021-10-01:816,226,50.0269160567215,22.0446346700192
2021-10-01:816,227,50.0269229492222,22.0446802675724
2021-10-01:816,228,50.0269195029719,22.0447258651257
2021-10-01:816,229,50.0269151951588,22.0447567105293
2021-10-01:816,230,50.0269151951588,22.0447567105293
2021-10-01:816,231,50.0268996870284,22.0448143780231
2021-10-01:816,232,50.0268557472984,22.044885456562
2021-10-01:816,233,50.0267782065004,22.0449350774288
2021-10-01:816,234,50.0265473064937,22.044975310564
2021-10-01:816,235,50.026301758627,22.0449967682362
2021-10-01:816,236,50.0262371405587,22.0450222492218
2021-10-01:816,237,50.0261673529473,22.045057117939
2021-10-01:816,238,50.0260114074245,22.04514965415
2021-10-01:816,239,50.0257201928827,22.045334726572
2021-10-01:816,240,50.0254091600169,22.0455358922482
2021-10-01:816,241,50.0252471808849,22.0456404983997
2021-10-01:816,242,50.0251144954442,22.0457290112972
2021-10-01:816,243,50.025046429394,22.0457933843136
2021-10-01:816,244,50.0249818096369,22.0458550751209
2021-10-01:816,245,50.0249025426162,22.0459797978401
2021-10-01:816,246,50.0248603242583,22.0460468530655
2021-10-01:816,247,50.0248603242583,22.0460468530655
2021-10-01:816,248,50.0247931194487,22.0461608469486
2021-10-01:816,249,50.0247931194487,22.0461608469486
2021-10-01:816,250,50.0246673255781,22.0464364439249
2021-10-01:816,251,50.0245846116206,22.0465993881226
2021-10-01:816,252,50.0245255916785,22.0466946065426
2021-10-01:816,253,50.0243761028874,22.046907171607
2021-10-01:816,254,50.0242864955505,22.0470178127289
2021-10-01:816,255,50.0242352297393,22.0470768213272
2021-10-01:816,256,50.0241895643488,22.0471224188805
2021-10-01:816,257,50.0239784690549,22.0473577827215
2021-10-01:816,258,50.0237764198332,22.047578394413
2021-10-01:816,259,50.0233645642039,22.0480370521545
2021-10-01:816,260,50.0224908671406,22.0490026473999
2021-10-01:816,261,50.0216361106521,22.0499414205551
2021-10-01:816,262,50.0211932167318,22.0504269003868
2021-10-01:816,263,50.0209640132165,22.0506897568703
2021-10-01:816,264,50.0208537194059,22.0508104562759
2021-10-01:816,265,50.0207890940086,22.0508949458599
2021-10-01:816,266,50.0205926322669,22.0511162281036
2021-10-01:816,267,50.0204646732005,22.0512536913157
2021-10-01:816,268,50.020340591356,22.0513931661844
2021-10-01:816,269,50.0200898416505,22.0516707748175
2021-10-01:816,270,50.0199601578701,22.051812261343
2021-10-01:816,271,50.0198326279639,22.051955088973
2021-10-01:816,272,50.0195930776304,22.0522226393223
2021-10-01:816,273,50.0193474942141,22.0525123178959
2021-10-01:816,274,50.0191079414617,22.0527932792902
2021-10-01:816,275,50.0189782550308,22.0529475063086
2021-10-01:816,276,50.0188589087369,22.0530950278044
2021-10-01:816,277,50.0186146141351,22.0534014701843
2021-10-01:816,278,50.0183806588811,22.0537152886391
2021-10-01:816,279,50.017918777024,22.0543422549963
2021-10-01:816,280,50.0174461190715,22.0549772679806
2021-10-01:816,281,50.0172048333651,22.0553044974804
2021-10-01:816,282,50.0169932765078,22.055591493845
2021-10-01:816,283,50.0169652699293,22.0556283742189
2021-10-01:816,284,50.0168153267394,22.0558302104473
2021-10-01:816,285,50.0166408233,22.0560635626316
2021-10-01:816,286,50.0162978467918,22.0565275847912
2021-10-01:816,287,50.0159514207982,22.0569969713688
2021-10-01:816,288,50.0157790686273,22.0572289824486
2021-10-01:816,289,50.0156088702518,22.0574603229761
2021-10-01:816,290,50.0149797773531,22.0583018660545
2021-10-01:816,291,50.0149030791624,22.0584031194448
2021-10-01:816,292,50.0148263808493,22.0584943145514
2021-10-01:816,293,50.0146579026644,22.058694139123
2021-10-01:816,294,50.0144730499608,22.0589033514261
2021-10-01:816,295,50.0142950908588,22.0590957999229
2021-10-01:816,296,50.0139159021962,22.0594786852598
2021-10-01:816,297,50.013502669326,22.0598575472832
2021-10-01:816,298,50.0127115274518,22.0605710148811
2021-10-01:816,299,50.0119298526994,22.0612804591656
2021-10-01:816,300,50.0115338395243,22.0616438984871
2021-10-01:816,301,50.0113179484864,22.0618363469839
2021-10-01:816,302,50.0112735635819,22.0618745684624
2021-10-01:816,303,50.0112373661538,22.0618450641632
2021-10-01:816,304,50.0111925502526,22.0618376880884
2021-10-01:816,305,50.0111662639834,22.0618410408497
2021-10-01:816,306,50.0111261881683,22.061844393611
2021-10-01:816,307,50.0110925761686,22.0618671923876
2021-10-01:816,308,50.0110645661508,22.0619174838066
2021-10-01:816,309,50.0110550858334,22.0619697868824
2021-10-01:816,310,50.0110581022983,22.0620247721672
2021-10-01:816,311,50.0110796484701,22.0620562881231
2021-10-01:816,312,50.0110796484701,22.0620562881231
2021-10-01:816,313,50.0110744773898,22.0620757341385
2021-10-01:816,314,50.0110529312156,22.0621085911989
2021-10-01:816,315,50.0110150099256,22.062161564827
2021-10-01:816,316,50.010979243227,22.0622219145298
2021-10-01:816,317,50.0109314106125,22.0623499900103
2021-10-01:816,318,50.0108973675516,22.0624378323555
2021-10-01:816,319,50.0108732357469,22.0625250041485
2021-10-01:816,320,50.0108344524641,22.0627214759588
2021-10-01:816,321,50.0108189391422,22.062835469842
2021-10-01:816,322,50.0107935145205,22.0631399005651
2021-10-01:816,323,50.0107728300725,22.0634570717812
2021-10-01:816,324,50.0107680898853,22.0635355263948
2021-10-01:816,325,50.010749560058,22.0636910945177
2021-10-01:816,326,50.0107155168682,22.063831910491
2021-10-01:816,327,50.0106732860424,22.0639767497778
2021-10-01:816,328,50.0106198510667,22.064101472497
2021-10-01:816,329,50.0104625622853,22.0643623173237
2021-10-01:816,330,50.0100583493022,22.0649416744709
2021-10-01:816,331,50.0098833903897,22.0651803910732
2021-10-01:816,332,50.0097821207774,22.0652910321951
2021-10-01:816,333,50.0096485307496,22.0654023438692
2021-10-01:816,334,50.0095127856636,22.0654948800802
2021-10-01:816,335,50.009385228027,22.0655465126038
2021-10-01:816,336,50.0092456037393,22.0655907690525
2021-10-01:816,337,50.008935757035,22.0656859874725
2021-10-01:816,338,50.008639698582,22.0657758414745
2021-10-01:816,339,50.0085332549952,22.065808698535
2021-10-01:816,340,50.0083957829696,22.0658697187901
2021-10-01:816,341,50.00828201272,22.065948843956
2021-10-01:816,342,50.0082320226766,22.0659863948822
2021-10-01:816,343,50.0081001521404,22.0661124587059
2021-10-01:816,344,50.0078407195066,22.0663511753082
2021-10-01:816,345,50.0075614615518,22.0665925741196
2021-10-01:816,346,50.0074089032801,22.066723331809
2021-10-01:816,347,50.0073761505936,22.0667481422424
2021-10-01:816,348,50.0072869425055,22.0668393373489
2021-10-01:816,349,50.0070016478948,22.0671920478344
2021-10-01:816,350,50.0067917699627,22.0674595981836
2021-10-01:816,351,50.0066348996162,22.067653387785
2021-10-01:816,352,50.0065633596728,22.0677305012941
2021-10-01:816,353,50.0064814764744,22.067790850997
2021-10-01:816,354,50.0064297606982,22.0678196847439
2021-10-01:816,355,50.0063646849342,22.0678451657295
2021-10-01:816,356,50.0062172944674,22.0678666234016
2021-10-01:816,357,50.0060574054674,22.0678813755512
2021-10-01:816,358,50.0055023149997,22.0679450780153
2021-10-01:816,359,50.0052070973494,22.0679826289415
2021-10-01:816,360,50.0051114205831,22.0679980516434
2021-10-01:816,361,50.0050553935596,22.0680349320173
2021-10-01:816,362,50.0050286729561,22.0680758357048
2021-10-01:816,363,50.0049756626826,22.0681630074978
2021-10-01:816,364,50.0049394605111,22.068285048008
2021-10-01:816,365,50.0049170496293,22.0685103535652
2021-10-01:816,366,50.0048498169213,22.0689944922924
2021-10-01:816,367,50.0048248201213,22.0692466199398
2021-10-01:816,368,50.0048230962036,22.0692922174931
2021-10-01:816,369,50.004818786409,22.0693364739418
2021-10-01:816,370,50.0048157695526,22.0694102346897
2021-10-01:816,371,50.0048015472268,22.0696704089642
2021-10-01:816,372,50.0047972374303,22.069997638464
2021-10-01:816,373,50.0048153385731,22.0703355967999
2021-10-01:816,374,50.0048394734194,22.070674225688
2021-10-01:816,375,50.0048636082537,22.0710088312626
2021-10-01:816,376,50.0048748137084,22.0712421834469
2021-10-01:816,377,50.0048640392328,22.0715982466936
2021-10-01:816,378,50.0047403480802,22.0729266107082
2021-10-01:816,379,50.0046231213282,22.0742563158274
2021-10-01:816,380,50.0046231213282,22.0742563158274
2021-10-01:816,381,50.0045843330017,22.0746539533138
2021-10-01:816,382,50.0045843330017,22.0746539533138
2021-10-01:816,383,50.0046321719332,22.0746680349112
2021-10-01:816,384,50.0046321719332,22.0746680349112
2021-10-01:816,385,50.0047067316144,22.0746921747923
2021-10-01:816,386,50.0047433649413,22.0746733993292
2021-10-01:1155,0,50.0415362721985,22.0102145522833
2021-10-01:1155,1,50.0415362721985,22.0102145522833
2021-10-01:1155,2,50.0415156009853,22.0101937651634
2021-10-01:1155,3,50.0415156009853,22.0101937651634
2021-10-01:1155,4,50.0414406677628,22.0101327449083
2021-10-01:1155,5,50.0414406677628,22.0101327449083
2021-10-01:1155,6,50.0413954493823,22.0101039111614
2021-10-01:1155,7,50.0413954493823,22.0101039111614
2021-10-01:1155,8,50.0413657344233,22.0100891590118
2021-10-01:1155,9,50.0413286983617,22.0100770890713
2021-10-01:1155,10,50.0409880513857,22.0099791884422
2021-10-01:1155,11,50.0406560151549,22.0098638534546
2021-10-01:1155,12,50.0406560151549,22.0098638534546
2021-10-01:1155,13,50.0405875404714,22.0099161565304
2021-10-01:1155,14,50.0405875404714,22.0099161565304
2021-10-01:1155,15,50.040430349791,22.0103526860476
2021-10-01:1155,16,50.0403894370637,22.0104150474072
2021-10-01:1155,17,50.0403394804231,22.0104646682739
2021-10-01:1155,18,50.0402972756345,22.0104847848415
2021-10-01:1155,19,50.0402606694103,22.0104881376028
2021-10-01:1155,20,50.0402193258764,22.0104814320803
2021-10-01:1155,21,50.0395759125421,22.0102594792843
2021-10-01:1155,22,50.0395759125421,22.0102594792843
2021-10-01:1155,23,50.0395182030264,22.0102339982986
2021-10-01:1155,24,50.0395182030264,22.0102339982986
2021-10-01:1155,25,50.0395018376288,22.0103868842125
2021-10-01:1155,26,50.0395018376288,22.0103868842125
2021-10-01:1155,27,50.0394527414023,22.0107945799828
2021-10-01:1155,28,50.0392227636732,22.0123006403446
2021-10-01:1155,29,50.0391064823796,22.0130570232868
2021-10-01:1155,30,50.0389979529181,22.0138040184975
2021-10-01:1155,31,50.0389617763765,22.014072239399
2021-10-01:1155,32,50.0389333519318,22.0143377780914
2021-10-01:1155,33,50.0388506625423,22.0153020322323
2021-10-01:1155,34,50.0387920908053,22.0159444212914
2021-10-01:1155,35,50.0387412711521,22.0162917673588
2021-10-01:1155,36,50.0387412711521,22.0162917673588
2021-10-01:1155,37,50.0386844219847,22.0164453238249
2021-10-01:1155,38,50.038632740865,22.0165123790503
2021-10-01:1155,39,50.0385776142761,22.0165680348873
2021-10-01:1155,40,50.0384820039483,22.0166189968586
2021-10-01:1155,41,50.0384820039483,22.0166189968586
2021-10-01:1155,42,50.0384535792195,22.0166149735451
2021-10-01:1155,43,50.0381977559033,22.0166122913361
2021-10-01:1155,44,50.038099560733,22.0166015625
2021-10-01:1155,45,50.0379126448101,22.016604244709
2021-10-01:1155,46,50.037549147245,22.0166055858135
2021-10-01:1155,47,50.0369013912081,22.0166002213955
2021-10-01:1155,48,50.0362566413151,22.0166089385748
2021-10-01:1155,49,50.0356114520609,22.0166310667992
2021-10-01:1155,50,50.0356114520609,22.0166310667992
2021-10-01:1155,51,50.03519409872,22.0166270434856
2021-10-01:1155,52,50.0351019273176,22.0166337490082
2021-10-01:1155,53,50.0338442437768,22.0166672766209
2021-10-01:1155,54,50.0331559495912,22.0166873931885
2021-10-01:1155,55,50.0325753283015,22.016699463129
2021-10-01:1155,56,50.0324603231033,22.0167001336813
2021-10-01:1155,57,50.0324603231033,22.0167001336813
2021-10-01:1155,58,50.0324051894275,22.0167014747858
2021-10-01:1155,59,50.0324051894275,22.0167014747858
2021-10-01:1155,60,50.0318094832525,22.0167088508606
2021-10-01:1155,61,50.03174358038,22.0167182385921
2021-10-01:1155,62,50.0310793777537,22.0167376846075
2021-10-01:1155,63,50.0307515804651,22.0167470723391
2021-10-01:1155,64,50.0302700029921,22.0167437195778
2021-10-01:1155,65,50.0299116166223,22.0167383551598
2021-10-01:1155,66,50.0295480584858,22.0166458189487
2021-10-01:1155,67,50.0289251787887,22.0165438950062
2021-10-01:1155,68,50.028742534801,22.0165184140205
2021-10-01:1155,69,50.028742534801,22.0165184140205
2021-10-01:1155,70,50.0286408741672,22.0164942741394
2021-10-01:1155,71,50.0285598901186,22.0164835453033
2021-10-01:1155,72,50.0285081981013,22.0164835453033
2021-10-01:1155,73,50.0284444445366,22.0164915919304
2021-10-01:1155,74,50.028229060246296,22.0165076851845
2021-10-01:1155,75,50.028229060246296,22.0165076851845
2021-10-01:1155,76,50.0279469053645,22.0165693759918
2021-10-01:1155,77,50.0278038888219,22.0166035741568
2021-10-01:1155,78,50.027669056571,22.0166364312172
2021-10-01:1155,79,50.0275260392011,22.0166599005461
2021-10-01:1155,80,50.0275260392011,22.0166599005461
2021-10-01:1155,81,50.0270875073819,22.0167611539364
2021-10-01:1155,82,50.0268092228346,22.0168228447437
2021-10-01:1155,83,50.026552475909,22.0168563723564
2021-10-01:1155,84,50.0234166925698,22.0169462263584
2021-10-01:1155,85,50.0234166925698,22.0169462263584
2021-10-01:1155,86,50.0227338495758,22.016958296299
2021-10-01:1155,87,50.0226395001591,22.016966342926
2021-10-01:1155,88,50.0217731139756,22.0169945061207
2021-10-01:1155,89,50.0217731139756,22.0169945061207
2021-10-01:1155,90,50.0215999210297,22.0169931650162
2021-10-01:1155,91,50.0215999210297,22.0169931650162
2021-10-01:1155,92,50.0208334701241,22.0170219987631
2021-10-01:1155,93,50.0204508863447,22.0170280337334
2021-10-01:1155,94,50.020020475951,22.0170320570469
2021-10-01:1155,95,50.019674507644,22.0170152932405
2021-10-01:1155,96,50.0195508546061,22.0170012116432
2021-10-01:1155,97,50.0194801955844,22.0169958472252
2021-10-01:1155,98,50.0194801955844,22.0169958472252
2021-10-01:1155,99,50.0187257747958,22.0168308913708
2021-10-01:1155,100,50.0184612292353,22.0168000459671
2021-10-01:1155,101,50.0181828947116,22.0167618244886
2021-10-01:1155,102,50.0181828947116,22.0167618244886
2021-10-01:1155,103,50.0181074942148,22.0157097280025
2021-10-01:1155,104,50.0180713019342,22.0151203125715
2021-10-01:1155,105,50.0180626847206,22.014986872673
2021-10-01:1155,106,50.0180312318776,22.014487311244
2021-10-01:1155,107,50.0180170134624,22.0139126479626
2021-10-01:1155,108,50.0180088271002,22.0134264975786
2021-10-01:1155,109,50.0180062419329,22.0129430294037
2021-10-01:1155,110,50.0180355404874,22.0125158876181
2021-10-01:1155,111,50.0180738870981,22.0120880752802
2021-10-01:1155,112,50.0181268829253,22.0116676390171
2021-10-01:1155,113,50.018179878694,22.0113055408001
2021-10-01:1155,114,50.018179878694,22.0113055408001
2021-10-01:1155,115,50.0182742368693,22.0108227431774
2021-10-01:1155,116,50.0182742368693,22.0108227431774
2021-10-01:1155,117,50.0185047457876,22.0098933577538
2021-10-01:1155,118,50.0187602431655,22.0088399201632
2021-10-01:1155,119,50.0187804933211,22.0087574422359
2021-10-01:1155,120,50.0190795052643,22.0075390487909
2021-10-01:1155,121,50.0190795052643,22.0075390487909
2021-10-01:1155,122,50.0195258654518,22.0057171583176
2021-10-01:1155,123,50.0196452100889,22.0051699876785
2021-10-01:1155,124,50.0196753693365,22.0050130784512
2021-10-01:1155,125,50.0197309484719,22.0047267526388
2021-10-01:1155,126,50.0197740330287,22.0044504851103
2021-10-01:1155,127,50.0198571861141,22.003863081336
2021-10-01:1155,128,50.0198571861141,22.003863081336
2021-10-01:1155,129,50.0198757124296,22.0037182420492
2021-10-01:1155,130,50.0198757124296,22.0037182420492
2021-10-01:1155,131,50.0199088874418,22.0034466683865
2021-10-01:1155,132,50.0199088874418,22.0034466683865
2021-10-01:1155,133,50.0199455091819,22.0030269026756
2021-10-01:1155,134,50.0199743757103,22.002605125308
2021-10-01:1155,135,50.02006,22.00256
2021-10-01:1155,136,50.02006,22.00256
2021-10-01:1155,137,50.0199786841459,22.0024897903204
2021-10-01:1155,138,50.0199980721012,22.0017716288567
2021-10-01:1155,139,50.0200144441464,22.0010447502136
2021-10-01:1155,140,50.020045895691,21.9995970278978
2021-10-01:1155,141,50.0200816556415,21.9980292767286
2021-10-01:1155,142,50.0201290483059,21.9966284930706
2021-10-01:1155,143,50.0201312025168,21.9965393096209
2021-10-01:1155,144,50.02022,21.99646
2021-10-01:1155,145,50.02022,21.99646
2021-10-01:1155,146,50.0201376651489,21.9964152574539
2021-10-01:1155,147,50.0201936745911,21.9951117038727
2021-10-01:1155,148,50.0201936745911,21.9951117038727
2021-10-01:1155,149,50.020201860581,21.9948522001505
2021-10-01:1155,150,50.020201860581,21.9948522001505
2021-10-01:1155,151,50.0202053073132,21.9946899265051
2021-10-01:1155,152,50.0202053073132,21.9946899265051
2021-10-01:1155,153,50.0202117699354,21.9944766908884
2021-10-01:1155,154,50.0202117699354,21.9944766908884
2021-10-01:1155,155,50.020238912939,21.993814855814
2021-10-01:1155,156,50.0202716568595,21.9931469857693
2021-10-01:1155,157,50.0202751035867,21.9930584728718
2021-10-01:1155,158,50.0202901830152,21.9927030801773
2021-10-01:1155,159,50.0202901830152,21.9927030801773
2021-10-01:1155,160,50.0203349904318,21.9909596443176
2021-10-01:1155,161,50.0203349904318,21.9909596443176
2021-10-01:1155,162,50.0204349452877,21.9875921308994
2021-10-01:1155,163,50.0204409770396,21.9874680787325
2021-10-01:1155,164,50.0204439929153,21.9873835891485
2021-10-01:1155,165,50.02048,21.986205
2021-10-01:1155,166,50.0205439475444,21.9856435060501
2021-10-01:1155,167,50.020596,21.98536
2021-10-01:1155,168,50.0207,21.984963
2021-10-01:1155,169,50.020852,21.984552
2021-10-01:1155,170,50.020993,21.984277
2021-10-01:1155,171,50.021153,21.984034
2021-10-01:1155,172,50.0213,21.983833
2021-10-01:1155,173,50.021459,21.983637
2021-10-01:1155,174,50.02163,21.983458
2021-10-01:1155,175,50.021667,21.983419
2021-10-01:1155,176,50.0217498492879,21.9833301007748
2021-10-01:1155,177,50.0217800072143,21.9832992553711
2021-10-01:1155,178,50.0218170583552,21.9832590222359
2021-10-01:1155,179,50.0218170583552,21.9832590222359
2021-10-01:1155,180,50.0219256266498,21.9831570982933
2021-10-01:1155,181,50.0219256266498,21.9831570982933
2021-10-01:1155,182,50.0222995822312,21.9827668368816
2021-10-01:1155,183,50.0224736342971,21.9825857877731
2021-10-01:1155,184,50.0226261447473,21.9824369251728
2021-10-01:1155,185,50.0227360036699,21.9823128730059
2021-10-01:1155,186,50.0228553403325,21.9821774214506
2021-10-01:1155,187,50.0229832930313,21.9819883257151
2021-10-01:1155,188,50.0235842784205,21.9808664917946
2021-10-01:1155,189,50.0240228422243,21.9800162315369
2021-10-01:1155,190,50.0243037277437,21.9794724136591
2021-10-01:1155,191,50.0245212836507,21.9790600240231
2021-10-01:1155,192,50.0249249441788,21.9782915711403
2021-10-01:1155,193,50.0251153570391,21.9779174029827
2021-10-01:1155,194,50.0253772811884,21.9774862378836
2021-10-01:1155,195,50.0255039347877,21.9773333519697
2021-10-01:1155,196,50.0257051151587,21.9771268218756
2021-10-01:1155,197,50.0260803336848,21.9768673181534
2021-10-01:1155,198,50.026333636842,21.9767519831657
2021-10-01:1155,199,50.0265938312112,21.9766849279404
2021-10-01:1155,200,50.0269337187525,21.9766406714916
2021-10-01:1155,201,50.0272606805433,21.976617872715
2021-10-01:1155,202,50.0272606805433,21.976617872715
2021-10-01:1155,203,50.0274054218112,21.9766071438789
2021-10-01:1155,204,50.0274054218112,21.9766071438789
2021-10-01:1155,205,50.0273881907307,21.9763121008873
2021-10-01:1155,206,50.0273881907307,21.9763121008873
2021-10-01:1155,207,50.0272968659012,21.9761176407337
2021-10-01:1155,208,50.0272322491716,21.9760277867317
2021-10-01:1155,209,50.027039690802,21.9757622480392
2021-10-01:1155,210,50.0268871943642,21.9755718111992
2021-10-01:1155,211,50.0268199923905,21.9754819571972
2021-10-01:1155,212,50.0267777757178,21.9754249602556
2021-10-01:1155,213,50.0265623839534,21.9751560688019
2021-10-01:1155,214,50.0263168361637,21.9748429208994
2021-10-01:1155,215,50.0260648252849,21.9745223969221
2021-10-01:1155,216,50.025827890774,21.974226012826
2021-10-01:1155,217,50.0253617725614,21.9736305624247
2021-10-01:1155,218,50.0251235421904,21.9733254611492
2021-10-01:1155,219,50.024890480232,21.9730257242918
2021-10-01:1155,220,50.0244097055957,21.9724081456661
2021-10-01:1155,221,50.0241731937265,21.9720983505249
2021-10-01:1155,222,50.023943573621,21.971797272563
2021-10-01:1155,223,50.0234877766138,21.9712045043707
2021-10-01:1155,224,50.0230608399556,21.9706466048956
2021-10-01:1155,225,50.0230293903848,21.9706063717604
2021-10-01:1155,226,50.0228088119939,21.9703347980976
2021-10-01:1155,227,50.0225709997816,21.9700317084789
2021-10-01:1155,228,50.0220975259479,21.969421505928
2021-10-01:1155,229,50.0220975259479,21.969421505928
2021-10-01:1155,230,50.0206193442175,21.9675010442734
2021-10-01:1155,231,50.0198834676293,21.9665575772524
2021-10-01:1155,232,50.0191859254924,21.9656610488892
2021-10-01:1155,233,50.01916,21.96558
2021-10-01:1155,234,50.01916,21.96558
2021-10-01:1155,235,50.0191126808263,21.9655705243349
2021-10-01:1155,236,50.0191126808263,21.9655705243349
2021-10-01:1155,237,50.0190863988894,21.9656362384558
2021-10-01:1155,238,50.0190863988894,21.9656362384558
2021-10-01:1155,239,50.0191807552844,21.9657569378614
2021-10-01:1054,0,50.0423191878465,22.006524503231
2021-10-01:1054,1,50.0423372748558,22.0064272731543
2021-10-01:1054,2,50.0423497635011,22.0063300430775
2021-10-01:1054,3,50.0423652666424,22.0062220841646
2021-10-01:1054,4,50.0423743101392,22.006117478013
2021-10-01:1054,5,50.0423743101392,22.006117478013
2021-10-01:1054,6,50.0423794778509,22.0059739798307
2021-10-01:1054,7,50.042369142427,22.0058338344097
2021-10-01:1054,8,50.0423596682864,22.0057573914528
2021-10-01:1054,9,50.0423420119285,22.0056755840778
2021-10-01:1054,10,50.0423170346306,22.0055978000164
2021-10-01:1054,11,50.042288181529,22.0055267214775
2021-10-01:1054,12,50.0422571751915,22.0054636895657
2021-10-01:1054,13,50.0422227236819,22.0054080337286
2021-10-01:1054,14,50.042183965704,22.005351036787
2021-10-01:1054,15,50.0421400399579,22.0053014159203
2021-10-01:1054,16,50.0421008512682,22.0052618533373
2021-10-01:1054,17,50.0420577867371,22.0052263140678
2021-10-01:1054,18,50.0419798398375,22.0051760226488
2021-10-01:1054,19,50.0419798398375,22.0051760226488
2021-10-01:1054,20,50.0419324687317,22.0051518827677
2021-10-01:1054,21,50.0419324687317,22.0051518827677
2021-10-01:1054,22,50.0416155117668,22.0049909502268
2021-10-01:1054,23,50.0414574631504,22.0049124956131
2021-10-01:1054,24,50.0412989833614,22.0048380643129
2021-10-01:1054,25,50.0411327512814,22.0047495514154
2021-10-01:1054,26,50.0411026055058,22.0047341287136
2021-10-01:1054,27,50.0410832260686,22.0047207176685
2021-10-01:1054,28,50.0410530802618,22.0046851783991
2021-10-01:1054,29,50.0410259490196,22.0046449452639
2021-10-01:1054,30,50.0409962338319,22.00458727777
2021-10-01:1054,31,50.0409617814174,22.0044994354248
2021-10-01:1054,32,50.0409389566791,22.0043961703777
2021-10-01:1054,33,50.0409191465202,22.004256695509
2021-10-01:1054,34,50.0409014896324,22.004124596715
2021-10-01:1054,35,50.0409014896324,22.004124596715
2021-10-01:1054,36,50.0409101027492,22.00389996171
2021-10-01:1054,37,50.040917854553,22.0036813616753
2021-10-01:1054,38,50.040917854553,22.003445327282
2021-10-01:1054,39,50.0409075188143,22.0030242204666
2021-10-01:1054,40,50.0408967524176,22.0027539879084
2021-10-01:1054,41,50.0408967524176,22.0027539879084
2021-10-01:1054,42,50.0408902925783,22.0024602860212
2021-10-01:1054,43,50.0408902925783,22.0024602860212
2021-10-01:1054,44,50.0408859860184,22.0023322105408
2021-10-01:1054,45,50.0408700517431,22.0019332319498
2021-10-01:1054,46,50.0408597159942,22.0014376938343
2021-10-01:1054,47,50.0408653145251,22.0011406391859
2021-10-01:1054,48,50.04095,22.00109
2021-10-01:1054,49,50.04095,22.00109
2021-10-01:1054,50,50.0408713437116,22.0010393857956
2021-10-01:1054,51,50.0408782342094,22.0009113103151
2021-10-01:1054,52,50.0408976137294,22.0007389783859
2021-10-01:1054,53,50.0409281902894,22.0005136728287
2021-10-01:1054,54,50.0409609201067,22.0003581047058
2021-10-01:1054,55,50.0409833141794,22.0002454519272
2021-10-01:1054,56,50.041021211817,22.0001032948494
2021-10-01:1054,57,50.0411004522354,21.9998028874397
2021-10-01:1054,58,50.0411538533131,21.9996553659439
2021-10-01:1054,59,50.0412175900056,21.9994783401489
2021-10-01:1054,60,50.0412175900056,21.9994783401489
2021-10-01:1054,61,50.0413002753184,21.9992342591286
2021-10-01:1054,62,50.0413726248502,21.9990116357803
2021-10-01:1054,63,50.0413726248502,21.9990116357803
2021-10-01:1054,64,50.0412744361734,21.9989365339279
2021-10-01:1054,65,50.0411934734292,21.9988802075386
2021-10-01:1054,66,50.0411211236274,21.9988426566124
2021-10-01:1054,67,50.041009153481,21.9987943768501
2021-10-01:1054,68,50.041009153481,21.9987943768501
2021-10-01:1054,69,50.0406663509477,21.9986602663994
2021-10-01:1054,70,50.0405664381908,21.9986200332642
2021-10-01:1054,71,50.0404131233837,21.9985583424568
2021-10-01:1054,72,50.0402356910295,21.9984751939774
2021-10-01:1054,73,50.0402356910295,21.9984751939774
2021-10-01:1054,74,50.0398050272481,21.9982472062111
2021-10-01:1054,75,50.0398050272481,21.9982472062111
2021-10-01:1054,76,50.0394949469333,21.9980916380882
2021-10-01:1054,77,50.0394949469333,21.9980916380882
2021-10-01:1054,78,50.0393054524217,21.9979977607727
2021-10-01:1054,79,50.0393054524217,21.9979977607727
2021-10-01:1054,80,50.0389023434274,21.9977925717831
2021-10-01:1054,81,50.0388386036611,21.9977677613497
2021-10-01:1054,82,50.0385491896039,21.9976544380188
2021-10-01:1054,83,50.037432861898,21.9971796870232
2021-10-01:1054,84,50.037432861898,21.9971796870232
2021-10-01:1054,85,50.0370349054679,21.9970133900642
2021-10-01:1054,86,50.0368505695536,21.9969396293163
2021-10-01:1054,87,50.0367187775548,21.9968819618225
2021-10-01:1054,88,50.0366335001863,21.9968591630459
2021-10-01:1054,89,50.0366335001863,21.9968591630459
2021-10-01:1054,90,50.0365353018168,21.9968350231647
2021-10-01:1054,91,50.0364913709023,21.9968350231647
2021-10-01:1054,92,50.0364422715973,21.9968403875828
2021-10-01:1054,93,50.0363733602074,21.9968591630459
2021-10-01:1054,94,50.0363733602074,21.9968591630459
2021-10-01:1054,95,50.0362751613059,21.9969087839127
2021-10-01:1054,96,50.0362751613059,21.9969087839127
2021-10-01:1054,97,50.0360111430879,21.9971213489771
2021-10-01:1054,98,50.0359508450858,21.9971723109484
2021-10-01:1054,99,50.0357914857155,21.99732452631
2021-10-01:1054,100,50.0357337716509,21.9973620772362
2021-10-01:1054,101,50.0351230320002,21.997863650322
2021-10-01:1054,102,50.0351230320002,21.997863650322
2021-10-01:1054,103,50.0350778076691,21.9978991895914
2021-10-01:1054,104,50.0350778076691,21.9978991895914
2021-10-01:1054,105,50.034846086143,21.9980795681477
2021-10-01:1054,106,50.0346143634986,21.9982700049877
2021-10-01:1054,107,50.034382639736,21.9984604418278
2021-10-01:1054,108,50.0342206908663,21.9985925406218
2021-10-01:1054,109,50.0341573756012,21.9986334443092
2021-10-01:1054,110,50.0341095660599,21.9986642897129
2021-10-01:1054,111,50.0340630486228,21.9986870884895
2021-10-01:1054,112,50.0340173925758,21.9987098872662
2021-10-01:1054,113,50.0339536463244,21.9987186044455
2021-10-01:1054,114,50.0339131587965,21.9987246394157
2021-10-01:1054,115,50.0338722405155,21.9987266510725
2021-10-01:1054,116,50.0338166777413,21.9987293332815
2021-10-01:1054,117,50.033759822743,21.9987259805202
2021-10-01:1054,118,50.0331921305075,21.9986461848021
2021-10-01:1054,119,50.0329044053246,21.9986012578011
2021-10-01:1054,120,50.0326666430942,21.9985643774271
2021-10-01:1054,121,50.032522779144,21.9985409080982
2021-10-01:1054,122,50.0323806376921,21.9984443485737
2021-10-01:1054,123,50.0322970755512,21.9983719289303
2021-10-01:1054,124,50.0322608939606,21.998326331377
2021-10-01:1054,125,50.0322608939606,21.998326331377
2021-10-01:1054,126,50.0321381347892,21.9981553405523
2021-10-01:1054,127,50.0320886002979,21.9980621337891
2021-10-01:1054,128,50.0320515570797,21.9979461282492
2021-10-01:1054,129,50.0319705787822,21.9976115226746
2021-10-01:1054,130,50.0319158752806,21.9973359256983
2021-10-01:1054,131,50.03184911108,21.9970268011093
2021-10-01:1054,132,50.0318297279076,21.9969376176596
2021-10-01:1054,133,50.0318000070281,21.9968149065971
2021-10-01:1054,134,50.031770716867896,21.9966995716095
2021-10-01:1054,135,50.0317457340701,21.9965963065624
2021-10-01:1054,136,50.0317129979706,21.9965144991875
2021-10-01:1054,137,50.0316819848031,21.9964353740215
2021-10-01:1054,138,50.031640203143,21.9963549077511
2021-10-01:1054,139,50.0316070362323,21.996301934123
2021-10-01:1054,140,50.0314635998483,21.9960799813271
2021-10-01:1054,141,50.0313111174567,21.9958553463221
2021-10-01:1054,142,50.0310182120694,21.9954261928797
2021-10-01:1054,143,50.0304151659409,21.994539052248
2021-10-01:1054,144,50.0303837211851,21.9944907724857
2021-10-01:1054,145,50.0302519114366,21.994309052825
2021-10-01:1054,146,50.0301114862738,21.9941199570894
2021-10-01:1054,147,50.0299645993911,21.9939228147268
2021-10-01:1054,148,50.0298775870082,21.993814855814
2021-10-01:1054,149,50.02981211224,21.9937370717525
2021-10-01:1054,150,50.02981211224,21.9937370717525
2021-10-01:1054,151,50.0297729134873,21.9936887919903
2021-10-01:1054,152,50.0297729134873,21.9936887919903
2021-10-01:1054,153,50.0296927928603,21.9936016201973
2021-10-01:1054,154,50.0296303331391,21.9935385882854
2021-10-01:1054,155,50.0293766166086,21.993286460638
2021-10-01:1054,156,50.0292624652707,21.9931785017252
2021-10-01:1054,157,50.0291388369118,21.9930678606033
2021-10-01:1054,158,50.0287873343339,21.9927520304918
2021-10-01:1054,159,50.0286098590158,21.99259378016
2021-10-01:1054,160,50.0283750909005,21.9923879206181
2021-10-01:1054,161,50.0273498515546,21.9914846867323
2021-10-01:1054,162,50.0267467593633,21.9909462332726
2021-10-01:1054,163,50.0263431141451,21.9905841350555
2021-10-01:1054,164,50.026301758627,21.9905398786068
2021-10-01:1054,165,50.0261957849493,21.9904607534409
2021-10-01:1054,166,50.0259950374231,21.9902917742729
2021-10-01:1054,167,50.0258085051714,21.9901080429554
2021-10-01:1054,168,50.025612925543,21.9898780435324
2021-10-01:1054,169,50.0255564916255,21.9897935539484
2021-10-01:1054,170,50.0255099659032,21.9897043704987
2021-10-01:1054,171,50.0255099659032,21.9897043704987
2021-10-01:1054,172,50.0254806719068,21.9896560907364
2021-10-01:1054,173,50.0254806719068,21.9896560907364
2021-10-01:1054,174,50.0251351737188,21.9890405237675
2021-10-01:1054,175,50.0248021662555,21.9884309917688
2021-10-01:1054,176,50.0244691564835,21.9878107309341
2021-10-01:1054,177,50.0242968348671,21.9874915480614
2021-10-01:1054,178,50.0241309747276,21.9871938228607
2021-10-01:1054,179,50.02415,21.98711
2021-10-01:1054,180,50.02415,21.98711
2021-10-01:1054,181,50.024104695536,21.9871361553669
2021-10-01:1054,182,50.0235713540826,21.9861705601215
2021-10-01:1054,183,50.0234300477618,21.9859157502651
2021-10-01:1054,184,50.0232939107913,21.9856743514538
2021-10-01:1054,185,50.023164666475,21.9854430109262
2021-10-01:1054,186,50.0230681638254,21.9852612912655
2021-10-01:1054,187,50.0230302520171,21.9851942360401
2021-10-01:1054,188,50.023003541407,21.9851405918598
2021-10-01:1054,189,50.0228269063532,21.9848281145096
2021-10-01:1054,190,50.0225175780358,21.9842876493931
2021-10-01:1054,191,50.0224197816213,21.9841193407774
2021-10-01:1054,192,50.02243,21.98405
2021-10-01:1054,193,50.02243,21.98405
2021-10-01:1054,194,50.0223965172467,21.9840791076422
2021-10-01:1054,195,50.022175505126,21.983637213707
2021-10-01:1054,196,50.0220393646001,21.9833716750145
2021-10-01:1054,197,50.0219256266498,21.9831570982933
2021-10-01:1054,198,50.0219256266498,21.9831570982933
2021-10-01:1054,199,50.0218265365494,21.9830042123795
2021-10-01:1054,200,50.0218265365494,21.9830042123795
2021-10-01:1054,201,50.0217239996216,21.9831128418446
2021-10-01:1054,202,50.0217239996216,21.9831128418446
2021-10-01:1054,203,50.0215930277652,21.9832456111908
2021-10-01:1054,204,50.0215930277652,21.9832456111908
2021-10-01:1054,205,50.0213453004158,21.9835272431374
2021-10-01:1054,206,50.0212091575372,21.9836854934692
2021-10-01:1054,207,50.0211484101156,21.9837605953217
2021-10-01:1054,208,50.0210915401194,21.983824968338
2021-10-01:1054,209,50.0209588431998,21.9840207695961
2021-10-01:1054,210,50.0208076199647,21.9842983782291
2021-10-01:1054,211,50.0207244685243,21.9844660162926
2021-10-01:1054,212,50.0206563962536,21.9846376776695
2021-10-01:1054,213,50.0205745370661,21.9848421961069
2021-10-01:1054,214,50.020524990648,21.9850098341703
2021-10-01:1054,215,50.0204461471121,21.9852954894304
2021-10-01:1054,216,50.0203819520064,21.9855898618698
2021-10-01:1054,217,50.0203181876555,21.9859874993563
2021-10-01:1054,218,50.0202953531038,21.9861886650324
2021-10-01:1054,219,50.0202746727458,21.9863891601563
2021-10-01:1054,220,50.0202419288274,21.9874942302704
2021-10-01:1054,221,50.0202074615207,21.9886422157288
2021-10-01:1054,222,50.0202040147887,21.9887951016426
2021-10-01:1054,223,50.0201436969382,21.9909328222275
2021-10-01:1054,224,50.0201436969382,21.9909328222275
2021-10-01:1054,225,50.0201161230384,21.9917696714401
2021-10-01:1054,226,50.020090272493,21.9926601648331
2021-10-01:1054,227,50.020090272493,21.9926601648331
2021-10-01:1054,228,50.0200674378331,21.9935935735703
2021-10-01:1054,229,50.0200433106333,21.9944827258587
2021-10-01:1054,230,50.0200446031622,21.9946859031916
2021-10-01:1054,231,50.0200446031622,21.9946859031916
2021-10-01:1054,232,50.0200437414763,21.9948522001505
2021-10-01:1054,233,50.0200437414763,21.9948522001505
2021-10-01:1054,234,50.020046326534,21.9951103627682
2021-10-01:1054,235,50.020046326534,21.9951103627682
2021-10-01:1054,236,50.0200420181045,21.9960182905197
2021-10-01:1054,237,50.0200433106333,21.9961074739695
2021-10-01:1054,238,50.0200493424344,21.996880620718
2021-10-01:1054,239,50.0200006571614,21.9989915192127
2021-10-01:1054,240,50.0199545569016,22.000842243433
2021-10-01:1054,241,50.019921812765,22.0018286257982
2021-10-01:1054,242,50.0199002705577,22.0023114234209
2021-10-01:1054,243,50.0198658030059,22.0027694106102
2021-10-01:1054,244,50.0198283195152,22.0031174272299
2021-10-01:1054,245,50.0197455972255,22.0037376880646
2021-10-01:1054,246,50.0197455972255,22.0037376880646
2021-10-01:1054,247,50.0197292250888,22.0038905739784
2021-10-01:1054,248,50.0197292250888,22.0038905739784
2021-10-01:1054,249,50.0197206081725,22.0039609819651
2021-10-01:1054,250,50.0196986350289,22.0041044801474
2021-10-01:1054,251,50.0196676141032,22.0042587071657
2021-10-01:1054,252,50.0196676141032,22.0042587071657
2021-10-01:1054,253,50.0196197901369,22.0044752955437
2021-10-01:1054,254,50.0195637800257,22.0046898722649
2021-10-01:1054,255,50.0195409451154,22.0047830790281
2021-10-01:1054,256,50.0189804092933,22.0070394873619
2021-10-01:1054,257,50.0189097494327,22.0073291659355
2021-10-01:1054,258,50.0189097494327,22.0073291659355
2021-10-01:1054,259,50.0182617419617,22.0099510252476
2021-10-01:1054,260,50.0182427841648,22.0100308209658
2021-10-01:1054,261,50.0180863820544,22.0106919854879
2021-10-01:1054,262,50.0180863820544,22.0106919854879
2021-10-01:1054,263,50.0180605304169,22.0108066499233
2021-10-01:1054,264,50.0180359713484,22.0109239965677
2021-10-01:1054,265,50.0180088271002,22.0110473781824
2021-10-01:1054,266,50.0179842680052,22.0111700892448
2021-10-01:1054,267,50.0179842680052,22.0111700892448
2021-10-01:1054,268,50.0178843080506,22.0118540525436
2021-10-01:1054,269,50.0178412217992,22.0121946930885
2021-10-01:1054,270,50.0178084762222,22.0127633213997
2021-10-01:1054,271,50.0178007206875,22.014357894659
2021-10-01:1054,272,50.0177946886042,22.0145396143198
2021-10-01:1054,273,50.0177464319099,22.0152175426483
2021-10-01:1054,274,50.0177352294561,22.0153449475765
2021-10-01:1054,275,50.0176671529499,22.0152926445007
2021-10-01:1054,276,50.0176671529499,22.0152926445007
2021-10-01:1054,277,50.0177279047734,22.015425413847
2021-10-01:1054,278,50.0177167023152,22.0155923813581
2021-10-01:1054,279,50.017649918376,22.016783952713
2021-10-01:1054,280,50.017649918376,22.016783952713
2021-10-01:1054,281,50.0176413010868,22.0172211527824
2021-10-01:1054,282,50.017649918376,22.0174545049667
2021-10-01:1054,283,50.0176654294928,22.0176020264626
2021-10-01:1054,284,50.0176654294928,22.0176020264626
2021-10-01:1054,285,50.0177843478881,22.0176181197166
2021-10-01:1054,286,50.0179080054725,22.0176154375076
2021-10-01:1054,287,50.018172554079,22.0175725221634
2021-10-01:1054,288,50.018172554079,22.0175725221634
2021-10-01:1054,289,50.0185577411395,22.0175021141768
2021-10-01:1054,290,50.0187611048744,22.0174565166235
2021-10-01:1054,291,50.0189485261983,22.0174176245928
2021-10-01:1054,292,50.0189485261983,22.0174176245928
2021-10-01:1054,293,50.0192109148236,22.017362639308
2021-10-01:1054,294,50.019524572909,22.0173029601574
2021-10-01:1054,295,50.0195767054418,22.0172902196646
2021-10-01:1054,296,50.0196434867027,22.0172747969627
2021-10-01:1054,297,50.0198080698012,22.017235904932
2021-10-01:1054,298,50.0215072927053,22.0171715319157
2021-10-01:1054,299,50.0215072927053,22.0171715319157
2021-10-01:1054,300,50.0216757468739,22.0171701908112
2021-10-01:1054,301,50.0216757468739,22.0171701908112
2021-10-01:1054,302,50.0221419008548,22.0171581208706
2021-10-01:1054,303,50.0226494090107,22.0171540975571
2021-10-01:1054,304,50.0227683150699,22.017140686512
2021-10-01:1054,305,50.0233438851671,22.0171326398849
2021-10-01:1054,306,50.0233438851671,22.0171326398849
2021-10-01:1054,307,50.0234490035119,22.0171272754669
2021-10-01:1054,308,50.0234490035119,22.0171272754669
2021-10-01:1054,309,50.0243640403711,22.0170964300632
2021-10-01:1054,310,50.0248219830643,22.0170836895704
2021-10-01:1054,311,50.0252721670632,22.0170682668686
2021-10-01:1054,312,50.0253466947249,22.0170662552118
2021-10-01:1054,313,50.0262698803908,22.0170414447784
2021-10-01:1054,314,50.0264684728417,22.0170394331217
2021-10-01:1054,315,50.0265494604168,22.017042785883
2021-10-01:1054,316,50.0266132164969,22.0170494914055
2021-10-01:1054,317,50.026663618203,22.0170555263758
2021-10-01:1054,318,50.026663618203,22.0170555263758
2021-10-01:1054,319,50.0267161737718,22.0170595496893
2021-10-01:1054,320,50.0267161737718,22.0170595496893
2021-10-01:1054,321,50.0268260233406,22.0170729607344
2021-10-01:1054,322,50.0275971171641,22.0171862840652
2021-10-01:1054,323,50.0275971171641,22.0171862840652
2021-10-01:1054,324,50.0276979184585,22.0172050595284
2021-10-01:1054,325,50.0278732432828,22.017227858305
2021-10-01:1054,326,50.0282182910064,22.0172801613808
2021-10-01:1054,327,50.0282182910064,22.0172801613808
2021-10-01:1054,328,50.0283961985395,22.0173043012619
2021-10-01:1054,329,50.0285237057123,22.0172989368439
2021-10-01:1054,330,50.0286184743377,22.0172962546349
2021-10-01:1054,331,50.0286822276713,22.0172855257988
2021-10-01:1054,332,50.0287442578607,22.0172640681267
2021-10-01:1054,333,50.0287442578607,22.0172640681267
2021-10-01:1054,334,50.0295359972682,22.0171031355858
2021-10-01:1054,335,50.0299538305404,22.0170253515244
2021-10-01:1054,336,50.0301416389507,22.0169864594936
2021-10-01:1054,337,50.0302691414896,22.0169515907764
2021-10-01:1054,338,50.030357014664,22.0169381797314
2021-10-01:1054,339,50.0304728863981,22.0169281214476
2021-10-01:1054,340,50.0306637080126,22.0169180631638
2021-10-01:1054,341,50.0315553474946,22.0169046521187
2021-10-01:1054,342,50.0324486933488,22.0168805122375
2021-10-01:1054,343,50.0324486933488,22.0168805122375
2021-10-01:1054,344,50.0330430994154,22.0168650895357
2021-10-01:1054,345,50.0331283831605,22.0168644189835
2021-10-01:1054,346,50.0343723025904,22.0168302208185
2021-10-01:1054,347,50.0355976695523,22.0168074220419
2021-10-01:1054,348,50.0355976695523,22.0168074220419
2021-10-01:1054,349,50.035649353939,22.0168033987284
2021-10-01:1054,350,50.035649353939,22.0168033987284
2021-10-01:1054,351,50.0361089118306,22.016783952713
2021-10-01:1054,352,50.0365529603104,22.0167779177427
2021-10-01:1054,353,50.036602920891,22.0167738944292
2021-10-01:1054,354,50.0370547172297,22.0167611539364
2021-10-01:1054,355,50.037292027045,22.0167604833841
2021-10-01:1054,356,50.0375043558854,22.0167671889067
2021-10-01:1054,357,50.0379927517233,22.0168610662222
2021-10-01:1054,358,50.0386413543888,22.0169965177774
2021-10-01:1054,359,50.0386413543888,22.0169965177774
2021-10-01:1054,360,50.038677531172,22.0170038938522
2021-10-01:1054,361,50.038677531172,22.0170038938522
2021-10-01:1054,362,50.0387412711521,22.0170159637928
2021-10-01:1054,363,50.038785200008,22.0170293748379
2021-10-01:1054,364,50.038785200008,22.0170293748379
2021-10-01:1054,365,50.0388058723969,22.0167490839958
2021-10-01:1054,366,50.0388058723969,22.0167490839958
2021-10-01:1054,367,50.0388196539846,22.0164942741394
2021-10-01:1054,368,50.0388196539846,22.0164942741394
2021-10-01:1054,369,50.0388282674748,22.016416490078
2021-10-01:1054,370,50.0388386036611,22.0162662863731
2021-10-01:1054,371,50.0388549692849,22.0159350335598
2021-10-01:1054,372,50.038878225688,22.0156480371952
2021-10-01:1054,373,50.0389092342079,22.0152953267097
2021-10-01:1054,374,50.0390005369558,22.0142412185669
2021-10-01:1054,375,50.0390384361586,22.0139394700527
2021-10-01:1054,376,50.0390642765071,22.0137825608253
2021-10-01:1054,377,50.0390832260871,22.0136699080467
2021-10-01:1054,378,50.0390952849068,22.0135585963726
2021-10-01:1054,379,50.0393321539664,22.0119774341583
2021-10-01:1054,380,50.0394458506999,22.0112223923206
2021-10-01:1054,381,50.0394915015853,22.010930031538
2021-10-01:1054,382,50.0395332764141,22.0106490701437
2021-10-01:1054,383,50.0395474884609,22.010520324111
2021-10-01:1054,384,50.0395604084999,22.0104029774666
2021-10-01:1054,385,50.0395604084999,22.0104029774666
2021-10-01:1054,386,50.0395759125421,22.0102594792843
2021-10-01:1054,387,50.0395759125421,22.0102594792843
2021-10-01:1054,388,50.0396267313118,22.0096988976002
2021-10-01:1054,389,50.0396267313118,22.0096988976002
2021-10-01:1054,390,50.0396689366899,22.0093220472336
2021-10-01:1054,391,50.0396853020306,22.009209394455
2021-10-01:1054,392,50.0397076966983,22.0091128349304
2021-10-01:1054,393,50.0397343980192,22.0090149343014
2021-10-01:1054,394,50.0397955526015,22.008855342865
2021-10-01:1054,395,50.0399118322261,22.0085777342319
2021-10-01:1054,396,50.040017775639,22.008310854435
2021-10-01:1054,397,50.0400436154603,22.0082431286573
2021-10-01:1054,398,50.0400651486341,22.0081727206707
2021-10-01:1054,399,50.0400996016921,22.0080292224884
2021-10-01:1054,400,50.0400996016921,22.0080292224884
2021-10-01:1054,401,50.040128886772,22.0078977942467
2021-10-01:1054,402,50.0401775516446,22.0076704770327
2021-10-01:1054,403,50.0402012380692,22.007555142045
2021-10-01:1054,404,50.0402761732263,22.0072212070227
2021-10-01:1054,405,50.0402761732263,22.0072212070227
2021-10-01:1054,406,50.0403489549624,22.0071829855442
2021-10-01:1054,407,50.040397619612,22.0071735978127
2021-10-01:1054,408,50.0404596346691,22.0071655511856
2021-10-01:1054,409,50.0406095040598,22.0072138309479
2021-10-01:1054,410,50.0407748766376,22.0072674751282
2021-10-01:1054,411,50.0409833141794,22.0073667168617
2021-10-01:1054,412,50.0412503196256,22.0075196027756
2021-10-01:1054,413,50.0417559032893,22.0078045874834
2021-10-01:1054,414,50.0417559032893,22.0078045874834
2021-10-01:1054,415,50.0417821728231,22.0078179985285
2021-10-01:1054,416,50.0418136101151,22.0078521966934
2021-10-01:1054,417,50.0418446167391,22.0078964531422
2021-10-01:1054,418,50.0418583974545,22.0079192519188
2021-10-01:1054,419,50.0418583974545,22.0079192519188
2021-10-01:1054,420,50.0418894040495,22.007861584425
2021-10-01:1054,421,50.0418894040495,22.007861584425
2021-10-01:1054,422,50.0418950024604,22.0078454911709
2021-10-01:1054,423,50.0419212719181,22.007774412632
2021-10-01:1054,424,50.0420229044385,22.0073854923248
2021-10-01:1054,425,50.0421559738116,22.0070508867502
2021-10-01:1054,426,50.0422334897813,22.0068577677011
2021-10-01:1054,427,50.0422442558783,22.0068329572678
2021-10-01:1055,0,49.9489503763706,21.9334081560373
2021-10-01:1055,1,49.9489326856798,21.9334135204554
2021-10-01:1055,2,49.948899461682,21.9334396719933
2021-10-01:1055,3,49.948899461682,21.9334396719933
2021-10-01:1055,4,49.9488563135987,21.9335268437862
2021-10-01:1055,5,49.9488563135987,21.9335268437862
2021-10-01:1055,6,49.9489633207743,21.933666318655
2021-10-01:1055,7,49.9490668758792,21.933840662241
2021-10-01:1055,8,49.9490642870043,21.9338983297348
2021-10-01:1055,9,49.9490642870043,21.9338983297348
2021-10-01:1055,10,49.9490979423672,21.9338969886303
2021-10-01:1055,11,49.9491592123266,21.9340123236179
2021-10-01:1055,12,49.9491592123266,21.9340123236179
2021-10-01:1055,13,49.9493179960839,21.9342778623104
2021-10-01:1055,14,49.9494413983164,21.9344910979271
2021-10-01:1055,15,49.949530282246,21.9346439838409
2021-10-01:1055,16,49.9496295213911,21.9348022341728
2021-10-01:1055,17,49.9497166790803,21.9349336624146
2021-10-01:1055,18,49.9497166790803,21.9349336624146
2021-10-01:1055,19,49.9497969330506,21.9349068403244
2021-10-01:1055,20,49.9497969330506,21.9349068403244
2021-10-01:1055,21,49.9500877447047,21.9346895813942
2021-10-01:1055,22,49.9502482512751,21.9344884157181
2021-10-01:1055,23,49.950327641424,21.9343328475952
2021-10-01:1055,24,49.9504018538362,21.9340914487839
2021-10-01:1055,25,49.9507642849038,21.9325894117355
2021-10-01:1055,26,49.9508074312778,21.9323506951332
2021-10-01:1055,27,49.9508333190836,21.9321548938751
2021-10-01:1055,28,49.9508540293183,21.9319027662277
2021-10-01:1055,29,49.9508678361364,21.9316023588181
2021-10-01:1055,30,49.9508661102844,21.9309371709824
2021-10-01:1055,31,49.9508764653958,21.9302961230278
2021-10-01:1055,32,49.9508764653958,21.9302961230278
2021-10-01:1055,33,49.9508764653958,21.9301137328148
2021-10-01:1055,34,49.9508730136922,21.9299447536469
2021-10-01:1055,35,49.9508639529692,21.9297228008509
2021-10-01:1055,36,49.9507858580956,21.9291535019875
2021-10-01:1055,37,49.9507711883262,21.9290448725224
2021-10-01:1055,38,49.9507427117023,21.9288349896669
2021-10-01:1055,39,49.9507250216699,21.9285956025124
2021-10-01:1055,40,49.950726747527,21.9284125417471
2021-10-01:1055,41,49.9507289048483,21.9283092767
2021-10-01:1055,42,49.9507724827178,21.9280175864697
2021-10-01:1055,43,49.950829867377,21.9277024269104
2021-10-01:1055,44,49.9508656788214,21.9275730103254
2021-10-01:1055,45,49.9509070992539,21.9274704158306
2021-10-01:1055,46,49.9510352434916,21.9273041188717
2021-10-01:1055,47,49.9511482862735,21.9271492213011
2021-10-01:1055,48,49.9512134367638,21.9269963353872
2021-10-01:1055,49,49.9512410501901,21.9269017875195
2021-10-01:1055,50,49.951266074844,21.9267730414867
2021-10-01:1055,51,49.9512820388406,21.9266563653946
2021-10-01:1055,52,49.9513376970574,21.9256015866995
2021-10-01:1055,53,49.9513437374802,21.9253581762314
2021-10-01:1055,54,49.9513467576913,21.9251858443022
2021-10-01:1055,55,49.9513394228926,21.9249846786261
2021-10-01:1055,56,49.9513217330793,21.92466750741
2021-10-01:1055,57,49.9512177513627,21.9238273054361
2021-10-01:1055,58,49.9511508750363,21.9235684722662
2021-10-01:1055,59,49.9509929602455,21.9232050329447
2021-10-01:1055,60,49.9509433421032,21.9230575114489
2021-10-01:1055,61,49.9509023531645,21.9228315353394
2021-10-01:1055,62,49.9508514405394,21.9224674254656
2021-10-01:1055,63,49.950712509204,21.9215869903564
2021-10-01:1055,64,49.9507008596638,21.9214280694723
2021-10-01:1055,65,49.9507025855218,21.9211645424366
2021-10-01:1055,66,49.9507245902056,21.9207709282637
2021-10-01:1055,67,49.9507306307052,21.9204443693161
2021-10-01:1055,68,49.9507314936337,21.9199950993061
2021-10-01:1055,69,49.9506779920398,21.9193741679192
2021-10-01:1055,70,49.9506197442693,21.9189168512821
2021-10-01:1055,71,49.9505778921239,21.9184702634811
2021-10-01:1055,72,49.9505748718646,21.9182362407446
2021-10-01:1055,73,49.9506063688453,21.9180330634117
2021-10-01:1055,74,49.9507707568623,21.9173846393824
2021-10-01:1055,75,49.9508997643882,21.91690787673
2021-10-01:1055,76,49.9509135711933,21.9168475270271
2021-10-01:1055,77,49.9509403218668,21.9167214632034
2021-10-01:1055,78,49.9510007265588,21.9164465367794
2021-10-01:1055,79,49.9510503446419,21.916096508503
2021-10-01:1055,80,49.9510809783895,21.9158175587654
2021-10-01:1055,81,49.9511064345875,21.9155292212963
2021-10-01:1055,82,49.951115063804,21.9151905924082
2021-10-01:1055,83,49.9511215357155,21.9148056954145
2021-10-01:1055,84,49.9511284390867,21.9144020229578
2021-10-01:1055,85,49.9511374997599,21.9142290204763
2021-10-01:1055,86,49.9511422458262,21.9140888750553
2021-10-01:1055,87,49.9511422458262,21.9140888750553
2021-10-01:1055,88,49.9519792720137,21.9141519069672
2021-10-01:1055,89,49.9522597156785,21.9141747057438
2021-10-01:1055,90,49.9525453350862,21.9141941517591
2021-10-01:1055,91,49.9526139352657,21.914209574461
2021-10-01:1055,92,49.9527140309498,21.9142323732376
2021-10-01:1055,93,49.9528253440092,21.9142679125071
2021-10-01:1055,94,49.9531420239417,21.9144161045551
2021-10-01:1055,95,49.9534548188334,21.9145864248276
2021-10-01:1055,96,49.95350314007,21.9146159291267
2021-10-01:1055,97,49.9538012637697,21.9147755205631
2021-10-01:1055,98,49.9542089697488,21.9149934500456
2021-10-01:1055,99,49.9556339721012,21.9157558679581
2021-10-01:1055,100,49.9563505558958,21.9161434471607
2021-10-01:1055,101,49.9567125107848,21.9163379073143
2021-10-01:1055,102,49.9570580694689,21.9165176153183
2021-10-01:1055,103,49.9571987081234,21.9165732711554
2021-10-01:1055,104,49.9573488372768,21.9166255742311
2021-10-01:1055,105,49.9577099218581,21.9167087227106
2021-10-01:1055,106,49.9578259687771,21.9167328625917
2021-10-01:1055,107,49.9578522842105,21.916741579771
2021-10-01:1055,108,49.9583639224019,21.9168589264154
2021-10-01:1055,109,49.9590476799621,21.9170124828815
2021-10-01:1055,110,49.9595429128129,21.9171284884214
2021-10-01:1055,111,49.9596533473184,21.9171573221684
2021-10-01:1055,112,49.9597228001395,21.9171841442585
2021-10-01:1055,113,49.9598198613674,21.9172317534685
2021-10-01:1055,114,49.9599057064682,21.9172833859921
2021-10-01:1055,115,49.9599617860996,21.9173169136047
2021-10-01:1055,116,49.9600709255028,21.9174054265022
2021-10-01:1055,117,49.9601485739393,21.9174905866385
2021-10-01:1055,118,49.9602296732838,21.917587146163
2021-10-01:1055,119,49.9603780674754,21.917811781168
2021-10-01:1055,120,49.9605846969977,21.918173879385
2021-10-01:1055,121,49.9608284237912,21.9186432659626
2021-10-01:1055,122,49.961076894438,21.9191300868988
2021-10-01:1055,123,49.9615151659252,21.9200594723225
2021-10-01:1055,124,49.9617808876399,21.9206307828426
2021-10-01:1055,125,49.9619611979682,21.9209955632687
2021-10-01:1055,126,49.9621147631698,21.9212208688259
2021-10-01:1055,127,49.9622182899956,21.9213415682316
2021-10-01:1055,128,49.9623183657156,21.9214327633381
2021-10-01:1055,129,49.9625150656623,21.9215762615204
2021-10-01:1055,130,49.9627963106813,21.9216996431351
2021-10-01:1055,131,49.9629852442959,21.9217666983604
2021-10-01:1055,132,49.9634640453411,21.9219155609608
2021-10-01:1055,133,49.963855709682,21.9219262897968
2021-10-01:1055,134,49.9642542723258,21.9219128787518
2021-10-01:1055,135,49.9642542723258,21.9219128787518
2021-10-01:1055,136,49.9643284632762,21.9219128787518
2021-10-01:1055,137,49.9650091167746,21.9218954443932
2021-10-01:1055,138,49.9652868965523,21.9218873977661
2021-10-01:1055,139,49.9654111205305,21.9218820333481
2021-10-01:1055,140,49.965716503114,21.921865940094
2021-10-01:1055,141,49.9665584518409,21.9217921793461
2021-10-01:1055,142,49.9688978877921,21.9215708971024
2021-10-01:1055,143,49.9700710134552,21.9214609265327
2021-10-01:1055,144,49.9711621671723,21.9213402271271
2021-10-01:1055,145,49.971497702749,21.9213227927685
2021-10-01:1055,146,49.9716322613462,21.9213455915451
2021-10-01:1055,147,49.971731454943,21.9213777780533
2021-10-01:1055,148,49.9718634252375,21.9214488565922
2021-10-01:1055,149,49.9720014330014,21.9215413928032
2021-10-01:1055,150,49.9721178767444,21.9216513633728
2021-10-01:1055,151,49.9722118940794,21.9217492640018
2021-10-01:1055,152,49.972659552082,21.9222749769688
2021-10-01:1055,153,49.9732969615893,21.9230152666569
2021-10-01:1055,154,49.973378901306,21.9231064617634
2021-10-01:1055,155,49.9736143693994,21.9233532249928
2021-10-01:1055,156,49.9737704849727,21.923494040966
2021-10-01:1055,157,49.9742534912736,21.9238762557507
2021-10-01:1055,158,49.9746088428139,21.9241552054882
2021-10-01:1055,159,49.9746493803228,21.9241847097874
2021-10-01:1055,160,49.9754342487646,21.9247989356518
2021-10-01:1055,161,49.9755851835358,21.924923658371
2021-10-01:1055,162,49.9757421551955,21.9250617921352
2021-10-01:1055,163,49.9758948139559,21.9252361357212
2021-10-01:1055,164,49.9760129732289,21.9254238903522
2021-10-01:1055,165,49.9761285447918,21.9256545603275
2021-10-01:1055,166,49.9762294540638,21.9259093701839
2021-10-01:1055,167,49.9767150230715,21.9272893667221
2021-10-01:1055,168,49.9771928250916,21.9282978773117
2021-10-01:1055,169,49.9772833827014,21.9284896552563
2021-10-01:1055,170,49.9773135685334,21.9285513460636
2021-10-01:1055,171,49.9774274120725,21.928792744875
2021-10-01:1055,172,49.9776917522814,21.9293265044689
2021-10-01:1055,173,49.9776917522814,21.9293265044689
2021-10-01:1055,174,49.9777051201817,21.9293513149023
2021-10-01:1055,175,49.9780043876851,21.9299943745136
2021-10-01:1055,176,49.9780207740364,21.9300372898579
2021-10-01:1055,177,49.9781281476216,21.9303021579981
2021-10-01:1055,178,49.9782406955801,21.9306588917971
2021-10-01:1055,179,49.9783601427424,21.9311745464802
2021-10-01:1055,180,49.9784235315492,21.9314635545015
2021-10-01:1055,181,49.9784731213739,21.9317203760147
2021-10-01:1055,182,49.9785873933839,21.9322997331619
2021-10-01:1055,183,49.9788249920531,21.9337105751038
2021-10-01:1055,184,49.9790798379602,21.9351643323898
2021-10-01:1055,185,49.9791281334791,21.9353963434696
2021-10-01:1055,186,49.9791962645751,21.9356665760279
2021-10-01:1055,187,49.9792928553308,21.9359844177961
2021-10-01:1055,188,49.9793739224224,21.9362150877714
2021-10-01:1055,189,49.9795395058447,21.9366133958101
2021-10-01:1055,190,49.9797037950834,21.9369480013847
2021-10-01:1055,191,49.979830569073,21.9371632486582
2021-10-01:1055,192,49.9800095181837,21.93743750453
2021-10-01:1055,193,49.9803152393413,21.9378210604191
2021-10-01:1055,194,49.9805183337049,21.9380416721106
2021-10-01:1055,195,49.980860703154,21.9383615255356
2021-10-01:1055,196,49.9811444281309,21.9386377930641
2021-10-01:1055,197,49.9811832353685,21.9386740028858
2021-10-01:1055,198,49.9813281154455,21.9388094544411
2021-10-01:1055,199,49.9819990424944,21.9394089281559
2021-10-01:1055,200,49.9822784489427,21.9396436214447
2021-10-01:1055,201,49.9822784489427,21.9396436214447
2021-10-01:1055,202,49.9826936749723,21.9400298595428
2021-10-01:1055,203,49.9829140063321,21.9402491301298
2021-10-01:1055,204,49.983161069455,21.9405689835548
2021-10-01:1055,205,49.9833326762527,21.9408774375916
2021-10-01:1055,206,49.9834684952691,21.941145658493
2021-10-01:1055,207,49.9836168178204,21.9415694475174
2021-10-01:1055,208,49.9838362826169,21.9423875212669
2021-10-01:1055,209,49.9838362826169,21.9423875212669
2021-10-01:1055,210,49.9837970463516,21.9424223899841
2021-10-01:1055,211,49.9836741633354,21.9425082206726
2021-10-01:1055,212,49.9837271970967,21.9426302611828
2021-10-01:1055,213,49.9838022203664,21.9429105520248
2021-10-01:1055,214,49.9838384384548,21.9430513679981
2021-10-01:1055,215,49.9838651708358,21.9431425631046
2021-10-01:1055,216,49.9838867291968,21.943217664957
2021-10-01:1055,217,49.9839626145507,21.9434952735901
2021-10-01:1055,218,49.9839902091951,21.9436039030552
2021-10-01:1055,219,49.9840126298321,21.9436950981617
2021-10-01:1055,220,49.9840466919336,21.9437071681023
2021-10-01:1055,221,49.9840850656647,21.9437044858933
2021-10-01:1055,222,49.9841368054783,21.9436722993851
2021-10-01:1055,223,49.9841368054783,21.9436722993851
2021-10-01:1055,224,49.9842359732989,21.9440310448408
2021-10-01:1055,225,49.9843566990655,21.9444072246552
2021-10-01:1055,226,49.9844080074245,21.9445480406284
2021-10-01:1055,227,49.9844528482985,21.9446767866611
2021-10-01:1055,228,49.9846128091527,21.9450777769089
2021-10-01:1055,229,49.9846128091527,21.9450777769089
2021-10-01:1055,230,49.9846718781208,21.9452293217182
2021-10-01:1055,231,49.9847361209307,21.9453855603933
2021-10-01:1055,232,49.9850379316409,21.9460728764534
2021-10-01:1055,233,49.9851155398031,21.9462579488754
2021-10-01:1055,234,49.9851896985967,21.9464457035065
2021-10-01:1055,235,49.9852349698971,21.9465516507626
2021-10-01:1055,236,49.9854410615641,21.9469633698463
2021-10-01:1055,237,49.9855721319557,21.9471786171198
2021-10-01:1055,238,49.9857083758,21.9473978877068
2021-10-01:1055,239,49.9858463438566,21.947620511055
2021-10-01:1055,240,49.9859830180726,21.9478324055672
2021-10-01:1055,241,49.9861115001044,21.948019489646
2021-10-01:1055,242,49.9865370404907,21.948661878705
2021-10-01:1055,243,49.9870893319739,21.9494900107384
2021-10-01:1055,244,49.9871380505903,21.9495637714863
2021-10-01:1055,245,49.9871863380199,21.9496348500252
2021-10-01:1055,246,49.9874911513003,21.9500834494829
2021-10-01:1055,247,49.98779208246,21.9505333900452
2021-10-01:1055,248,49.9880701618722,21.9509571790695
2021-10-01:1055,249,49.9883542754562,21.9513836503029
2021-10-01:1055,250,49.9887974720511,21.9520515203476
2021-10-01:1055,251,49.9890384692635,21.9523740559816
2021-10-01:1055,252,49.9893010212028,21.9527032971382
2021-10-01:1055,253,49.9899977038018,21.9535428285599
2021-10-01:1055,254,49.9902313661263,21.9538224488497
2021-10-01:1055,255,49.9904645962075,21.9541054219007
2021-10-01:1055,256,49.9906939452028,21.9544044882059
2021-10-01:1055,257,49.9908077570801,21.9545540213585
2021-10-01:1055,258,49.9909168265431,21.9547015428543
2021-10-01:1055,259,49.9911211694563,21.9550039619207
2021-10-01:1055,260,49.9913272359029,21.9553023576736
2021-10-01:1055,261,49.9914121626125,21.9554210454226
2021-10-01:1055,262,49.9914970891721,21.9555316865444
2021-10-01:1055,263,49.9917527301442,21.9557978957891
2021-10-01:1055,264,49.9917837690904,21.9558307528496
2021-10-01:1055,265,49.9928511517746,21.9568741321564
2021-10-01:1055,266,49.9931223045875,21.9571336358786
2021-10-01:1055,267,49.993261544627,21.9572657346725
2021-10-01:1055,268,49.9934081126541,21.957399174571
2021-10-01:1055,269,49.9935443343022,21.9575004279613
2021-10-01:1055,270,49.9937232323996,21.9576331973076
2021-10-01:1055,271,49.9938646260875,21.9577310979366
2021-10-01:1055,272,49.9940534377421,21.9578397274017
2021-10-01:1055,273,49.9942905289525,21.9579456746578
2021-10-01:1055,274,49.9944405424236,21.9580060243607
2021-10-01:1055,275,49.9945793475748,21.9580529630184
2021-10-01:1055,276,49.9946957366785,21.9580797851086
2021-10-01:1055,277,49.9948552324001,21.9581066071987
2021-10-01:1055,278,49.9949983470297,21.9581267237663
2021-10-01:1055,279,49.9951147351192,21.9581347703934
2021-10-01:1055,280,49.9952104317818,21.9581347703934
2021-10-01:1055,281,49.9953130252896,21.9581374526024
2021-10-01:1055,282,49.9954690704574,21.9581320881844
2021-10-01:1055,283,49.9954690704574,21.9581320881844
2021-10-01:1055,284,49.9955139010197,21.9581267237663
2021-10-01:1055,285,49.9955139010197,21.9581267237663
2021-10-01:1055,286,49.9957794350318,21.9580784440041
2021-10-01:1055,287,49.995939789277,21.9580328464508
2021-10-01:1055,288,49.9962587719383,21.9579094648361
2021-10-01:1055,289,49.9966432725497,21.9577190279961
2021-10-01:1055,290,49.9967312072351,21.9576653838158
2021-10-01:1055,291,49.9967915544752,21.9576385617256
2021-10-01:1055,292,49.9971346702006,21.9574481248856
2021-10-01:1055,293,49.9975450264961,21.9572389125824
2021-10-01:1055,294,49.9979898625578,21.9570082426071
2021-10-01:1055,295,49.9982243481277,21.9569304585457
2021-10-01:1055,296,49.9985157293379,21.9568446278572
2021-10-01:1055,297,49.9987726260999,21.956799030304
2021-10-01:1055,298,49.9989898665858,21.9567641615868
2021-10-01:1055,299,49.9991915890153,21.9567400217056
2021-10-01:1055,300,49.9994071034962,21.9567158818245
2021-10-01:1055,301,49.9996329616355,21.9567105174065
2021-10-01:1055,302,49.9999743329925,21.9566944241524
2021-10-01:1055,303,50.0006225870794,21.9566407799721
2021-10-01:1055,304,50.0012139389017,21.9566166400909
2021-10-01:1055,305,50.0012777286054,21.9566166400909
2021-10-01:1055,306,50.0015173702492,21.9566139578819
2021-10-01:1055,307,50.001651844893,21.956627368927
2021-10-01:1055,308,50.0018432120068,21.9566729664803
2021-10-01:1055,309,50.0019535494559,21.9567158818245
2021-10-01:1055,310,50.002100090989,21.9567587971687
2021-10-01:1055,311,50.0022362880133,21.9568258523941
2021-10-01:1055,312,50.0023724846518,21.9569063186646
2021-10-01:1055,313,50.0024759248789,21.9569599628448
2021-10-01:1055,314,50.0025707448916,21.9570243358612
2021-10-01:1055,315,50.0027086645761,21.9571235775948
2021-10-01:1055,316,50.0028431358876,21.9572496414185
2021-10-01:1055,317,50.0032603393573,21.9576948881149
2021-10-01:1055,318,50.0034741116331,21.9579148292542
2021-10-01:1055,319,50.0035861693011,21.9580301642418
2021-10-01:1055,320,50.0037775287149,21.9581910967827
2021-10-01:1055,321,50.0040843917701,21.958421766758
2021-10-01:1055,322,50.0042154113543,21.9585075974464
2021-10-01:1055,323,50.0045136519708,21.9586926698685
2021-10-01:1055,324,50.0046584617762,21.958783864975
2021-10-01:1055,325,50.0048015472268,21.9588938355446
2021-10-01:1055,326,50.0049273931145,21.9590011239052
2021-10-01:1055,327,50.0050480669439,21.9591191411018
2021-10-01:1055,328,50.0051739121862,21.9592398405075
2021-10-01:1055,329,50.005396295439,21.9595214724541
2021-10-01:1055,330,50.0056255732193,21.9598460197449
2021-10-01:1055,331,50.0056255732193,21.9598460197449
2021-10-01:1055,332,50.0056790137478,21.9599077105522
2021-10-01:1055,333,50.0056790137478,21.9599077105522
2021-10-01:1055,334,50.0057410736418,21.9599854946136
2021-10-01:1055,335,50.0058858797495,21.9602000713348
2021-10-01:1055,336,50.0060720583898,21.9604575634003
2021-10-01:1055,337,50.0062358260421,21.9606855511665
2021-10-01:1055,338,50.006489233836,21.9610422849655
2021-10-01:1055,339,50.0068133180472,21.96149289608
2021-10-01:1055,340,50.0073873554625,21.9622841477394
2021-10-01:1055,341,50.0074649275604,21.962383389473
2021-10-01:1055,342,50.0077545289529,21.962756216526
2021-10-01:1055,343,50.0079820716801,21.9630566239357
2021-10-01:1055,344,50.0082130609225,21.9634106755257
2021-10-01:1055,345,50.0084009543382,21.9636949896812
2021-10-01:1055,346,50.0086888263117,21.9640839099884
2021-10-01:1055,347,50.008785357845,21.9642770290375
2021-10-01:1055,348,50.008785357845,21.9642770290375
2021-10-01:1055,349,50.0087767389659,21.964362859726
2021-10-01:1055,350,50.0087819102935,21.9644352793694
2021-10-01:1055,351,50.0087991480482,21.9644916057587
2021-10-01:1055,352,50.0088163857966,21.9645345211029
2021-10-01:1055,353,50.0088422424077,21.9645881652832
2021-10-01:1055,354,50.0088422424077,21.9645881652832
2021-10-01:1055,355,50.0089008506746,21.9646310806274
2021-10-01:1055,356,50.0089491162526,21.9646444916725
2021-10-01:1055,357,50.0089491162526,21.9646444916725
2021-10-01:1055,358,50.0089922104776,21.9646310806274
2021-10-01:1055,359,50.0090215145286,21.9646069407463
2021-10-01:1055,360,50.0090215145286,21.9646069407463
2021-10-01:1055,361,50.0092231948653,21.9647598266602
2021-10-01:1055,362,50.0093317916191,21.9648644328117
2021-10-01:1055,363,50.0097868610618,21.9653981924057
2021-10-01:1055,364,50.0102298601303,21.9659721851349
2021-10-01:1055,365,50.0102298601303,21.9659721851349
2021-10-01:1055,366,50.0103350071695,21.9661170244217
2021-10-01:1055,367,50.0104970365828,21.9663691520691
2021-10-01:1055,368,50.010686644777,21.9666373729706
2021-10-01:1055,369,50.0108848707257,21.9669082760811
2021-10-01:1055,370,50.0113020043992,21.9674527645111
2021-10-01:1055,371,50.0117449895015,21.9680187106133
2021-10-01:1055,372,50.0117449895015,21.9680187106133
2021-10-01:1055,373,50.0119647568598,21.9683137536049
2021-10-01:1055,374,50.0119647568598,21.9683137536049
2021-10-01:1055,375,50.0123301717327,21.9688186794519
2021-10-01:1055,376,50.0123702465438,21.968868970871
2021-10-01:1055,377,50.0128860451614,21.9695368409157
2021-10-01:1055,378,50.0133617642919,21.9701805710793
2021-10-01:1055,379,50.0135978984881,21.970491707325
2021-10-01:1055,380,50.0137892180444,21.9707438349724
2021-10-01:1055,381,50.0137892180444,21.9707438349724
2021-10-01:1055,382,50.0140736105716,21.9711863994598
2021-10-01:1055,383,50.0143062941147,21.9715270400047
2021-10-01:1055,384,50.0147910478774,21.9722351431847
2021-10-01:1055,385,50.0152801056068,21.9729647040367
2021-10-01:1055,386,50.0162409710537,21.9743902981281
2021-10-01:1055,387,50.0162409710537,21.9743902981281
2021-10-01:1055,388,50.0163538607104,21.9745579361916
2021-10-01:1055,389,50.0163538607104,21.9745579361916
2021-10-01:1055,390,50.0163745427561,21.9745948165655
2021-10-01:1055,391,50.0163745427561,21.9745948165655
2021-10-01:1055,392,50.0165374135553,21.9748409092426
2021-10-01:1055,393,50.0165374135553,21.9748409092426
2021-10-01:1055,394,50.0167933522671,21.975220441818198
2021-10-01:1055,395,50.0168394555602,21.9753009080887
2021-10-01:1055,396,50.017584857804,21.9764167070389
2021-10-01:1055,397,50.0183203387414,21.9775325059891
2021-10-01:1055,398,50.019109664867,21.9787180423737
2021-10-01:1055,399,50.0194388341577,21.9791934639215
2021-10-01:1055,400,50.0198179792368,21.9797694683075
2021-10-01:1055,401,50.0198920845164,21.9798767566681
2021-10-01:1055,402,50.0202798428361,21.9804695248604
2021-10-01:1055,403,50.0204073715552,21.980713605880698
2021-10-01:1055,404,50.0204073715552,21.980713605880698
2021-10-01:1055,405,50.0210191600269,21.9818052649498
2021-10-01:1055,406,50.0216249091052,21.9829197227955
2021-10-01:1055,407,50.0216249091052,21.9829197227955
2021-10-01:1055,408,50.0217239996216,21.9831128418446
2021-10-01:1055,409,50.0217239996216,21.9831128418446
2021-10-01:1055,410,50.0215930277652,21.9832456111908
2021-10-01:1055,411,50.0215930277652,21.9832456111908
2021-10-01:1055,412,50.0213453004158,21.9835272431374
2021-10-01:1055,413,50.0212091575372,21.9836854934692
2021-10-01:1055,414,50.0211484101156,21.9837605953217
2021-10-01:1055,415,50.0210915401194,21.983824968338
2021-10-01:1055,416,50.0209588431998,21.9840207695961
2021-10-01:1055,417,50.0208076199647,21.9842983782291
2021-10-01:1055,418,50.0207244685243,21.9844660162926
2021-10-01:1055,419,50.0206563962536,21.9846376776695
2021-10-01:1055,420,50.0205745370661,21.9848421961069
2021-10-01:1055,421,50.020524990648,21.9850098341703
2021-10-01:1055,422,50.0204461471121,21.9852954894304
2021-10-01:1055,423,50.0203819520064,21.9855898618698
2021-10-01:1055,424,50.0203181876555,21.9859874993563
2021-10-01:1055,425,50.0202953531038,21.9861886650324
2021-10-01:1055,426,50.0202746727458,21.9863891601563
2021-10-01:1055,427,50.0202419288274,21.9874942302704
2021-10-01:1055,428,50.0202074615207,21.9886422157288
2021-10-01:1055,429,50.0202040147887,21.9887951016426
2021-10-01:1055,430,50.0201436969382,21.9909328222275
2021-10-01:1055,431,50.0201436969382,21.9909328222275
2021-10-01:1055,432,50.0201161230384,21.9917696714401
2021-10-01:1055,433,50.020090272493,21.9926601648331
2021-10-01:1055,434,50.020090272493,21.9926601648331
2021-10-01:1055,435,50.0200674378331,21.9935935735703
2021-10-01:1055,436,50.0200433106333,21.9944827258587
2021-10-01:1055,437,50.0200446031622,21.9946859031916
2021-10-01:1055,438,50.0200446031622,21.9946859031916
2021-10-01:1055,439,50.0200437414763,21.9948522001505
2021-10-01:1055,440,50.0200437414763,21.9948522001505
2021-10-01:1055,441,50.020046326534,21.9951103627682
2021-10-01:1055,442,50.020046326534,21.9951103627682
2021-10-01:1055,443,50.0200420181045,21.9960182905197
2021-10-01:1055,444,50.0200433106333,21.9961074739695
2021-10-01:1055,445,50.0200493424344,21.996880620718
2021-10-01:1055,446,50.0200006571614,21.9989915192127
2021-10-01:1055,447,50.0199545569016,22.000842243433
2021-10-01:1055,448,50.019921812765,22.0018286257982
2021-10-01:1055,449,50.0199002705577,22.0023114234209
2021-10-01:1055,450,50.0198658030059,22.0027694106102
2021-10-01:1055,451,50.0198283195152,22.0031174272299
2021-10-01:1055,452,50.0197455972255,22.0037376880646
2021-10-01:1055,453,50.0197455972255,22.0037376880646
2021-10-01:1055,454,50.0197292250888,22.0038905739784
2021-10-01:1055,455,50.0197292250888,22.0038905739784
2021-10-01:1055,456,50.0197206081725,22.0039609819651
2021-10-01:1055,457,50.0196986350289,22.0041044801474
2021-10-01:1055,458,50.0196676141032,22.0042587071657
2021-10-01:1055,459,50.0196676141032,22.0042587071657
2021-10-01:1055,460,50.0196197901369,22.0044752955437
2021-10-01:1055,461,50.0195637800257,22.0046898722649
2021-10-01:1055,462,50.0195409451154,22.0047830790281
2021-10-01:1055,463,50.0189804092933,22.0070394873619
2021-10-01:1055,464,50.0189097494327,22.0073291659355
2021-10-01:1055,465,50.0189097494327,22.0073291659355
2021-10-01:1055,466,50.0182617419617,22.0099510252476
2021-10-01:1055,467,50.0182427841648,22.0100308209658
2021-10-01:1055,468,50.0180863820544,22.0106919854879
2021-10-01:1055,469,50.0180863820544,22.0106919854879
2021-10-01:1055,470,50.0180605304169,22.0108066499233
2021-10-01:1055,471,50.0180359713484,22.0109239965677
2021-10-01:1055,472,50.0180088271002,22.0110473781824
2021-10-01:1055,473,50.0179842680052,22.0111700892448
2021-10-01:1055,474,50.0179842680052,22.0111700892448
2021-10-01:1055,475,50.0178843080506,22.0118540525436
2021-10-01:1055,476,50.0178412217992,22.0121946930885
2021-10-01:1055,477,50.0178084762222,22.0127633213997
2021-10-01:1055,478,50.0178007206875,22.014357894659
2021-10-01:1055,479,50.0177946886042,22.0145396143198
2021-10-01:1055,480,50.0177464319099,22.0152175426483
2021-10-01:1055,481,50.0177352294561,22.0153449475765
2021-10-01:1055,482,50.0176671529499,22.0152926445007
2021-10-01:1055,483,50.0176671529499,22.0152926445007
2021-10-01:1055,484,50.0177279047734,22.015425413847
2021-10-01:1055,485,50.0177167023152,22.0155923813581
2021-10-01:1055,486,50.017649918376,22.016783952713
2021-10-01:1055,487,50.017649918376,22.016783952713
2021-10-01:1055,488,50.0176413010868,22.0172211527824
2021-10-01:1055,489,50.017649918376,22.0174545049667
2021-10-01:1055,490,50.0176654294928,22.0176020264626
2021-10-01:1055,491,50.0176654294928,22.0176020264626
2021-10-01:1055,492,50.0177843478881,22.0176181197166
2021-10-01:1055,493,50.0179080054725,22.0176154375076
2021-10-01:1055,494,50.018172554079,22.0175725221634
2021-10-01:1055,495,50.018172554079,22.0175725221634
2021-10-01:1055,496,50.0185577411395,22.0175021141768
2021-10-01:1055,497,50.0187611048744,22.0174565166235
2021-10-01:1055,498,50.0189485261983,22.0174176245928
2021-10-01:1055,499,50.0189485261983,22.0174176245928
2021-10-01:1055,500,50.0192109148236,22.017362639308
2021-10-01:1055,501,50.019524572909,22.0173029601574
2021-10-01:1055,502,50.0195767054418,22.0172902196646
2021-10-01:1055,503,50.0196434867027,22.0172747969627
2021-10-01:1055,504,50.0198080698012,22.017235904932
2021-10-01:1055,505,50.0215072927053,22.0171715319157
2021-10-01:1055,506,50.0215072927053,22.0171715319157
2021-10-01:1055,507,50.0216757468739,22.0171701908112
2021-10-01:1055,508,50.0216757468739,22.0171701908112
2021-10-01:1055,509,50.0221419008548,22.0171581208706
2021-10-01:1055,510,50.0226494090107,22.0171540975571
2021-10-01:1055,511,50.0227683150699,22.017140686512
2021-10-01:1055,512,50.0233438851671,22.0171326398849
2021-10-01:1055,513,50.0233438851671,22.0171326398849
2021-10-01:1055,514,50.0234490035119,22.0171272754669
2021-10-01:1055,515,50.0234490035119,22.0171272754669
2021-10-01:1055,516,50.0243640403711,22.0170964300632
2021-10-01:1055,517,50.0248219830643,22.0170836895704
2021-10-01:1055,518,50.0252721670632,22.0170682668686
2021-10-01:1055,519,50.0253466947249,22.0170662552118
2021-10-01:1055,520,50.0262698803908,22.0170414447784
2021-10-01:1055,521,50.0264684728417,22.0170394331217
2021-10-01:1055,522,50.0265494604168,22.017042785883
2021-10-01:1055,523,50.0266132164969,22.0170494914055
2021-10-01:1055,524,50.026663618203,22.0170555263758
2021-10-01:1055,525,50.026663618203,22.0170555263758
2021-10-01:1055,526,50.0267161737718,22.0170595496893
2021-10-01:1055,527,50.0267161737718,22.0170595496893
2021-10-01:1055,528,50.0268260233406,22.0170729607344
2021-10-01:1055,529,50.0275971171641,22.0171862840652
2021-10-01:1055,530,50.0275971171641,22.0171862840652
2021-10-01:1055,531,50.0276979184585,22.0172050595284
2021-10-01:1055,532,50.0278732432828,22.017227858305
2021-10-01:1055,533,50.0282182910064,22.0172801613808
2021-10-01:1055,534,50.0282182910064,22.0172801613808
2021-10-01:1055,535,50.0283961985395,22.0173043012619
2021-10-01:1055,536,50.0285237057123,22.0172989368439
2021-10-01:1055,537,50.0286184743377,22.0172962546349
2021-10-01:1055,538,50.0286822276713,22.0172855257988
2021-10-01:1055,539,50.0287442578607,22.0172640681267
2021-10-01:1055,540,50.0287442578607,22.0172640681267
2021-10-01:1055,541,50.0295359972682,22.0171031355858
2021-10-01:1055,542,50.0299538305404,22.0170253515244
2021-10-01:1055,543,50.0301416389507,22.0169864594936
2021-10-01:1055,544,50.0302691414896,22.0169515907764
2021-10-01:1055,545,50.030357014664,22.0169381797314
2021-10-01:1055,546,50.0304728863981,22.0169281214476
2021-10-01:1055,547,50.0306637080126,22.0169180631638
2021-10-01:1055,548,50.0315553474946,22.0169046521187
2021-10-01:1055,549,50.0324486933488,22.0168805122375
2021-10-01:1055,550,50.0324486933488,22.0168805122375
2021-10-01:1055,551,50.0330430994154,22.0168650895357
2021-10-01:1055,552,50.0331283831605,22.0168644189835
2021-10-01:1055,553,50.0343723025904,22.0168302208185
2021-10-01:1055,554,50.0355976695523,22.0168074220419
2021-10-01:1055,555,50.0355976695523,22.0168074220419
2021-10-01:1055,556,50.035649353939,22.0168033987284
2021-10-01:1055,557,50.035649353939,22.0168033987284
2021-10-01:1055,558,50.0361089118306,22.016783952713
2021-10-01:1055,559,50.0365529603104,22.0167779177427
2021-10-01:1001,0,49.9341172560489,22.0517586171627
2021-10-01:1001,1,49.9340818637656,22.0517022907734
2021-10-01:1001,2,49.934048197911,22.0516714453697
2021-10-01:1001,3,49.9340084894369,22.0516499876976
2021-10-01:1001,4,49.9340084894369,22.0516499876976
2021-10-01:1001,5,49.9339541060388,22.0513804256916
2021-10-01:1001,6,49.9336131293665,22.0503115653992
2021-10-01:1001,7,49.9334214907853,22.0497362315655
2021-10-01:1001,8,49.9334111319214,22.0496155321598
2021-10-01:1001,9,49.9334301231702,22.0481792092323
2021-10-01:1001,10,49.9334232172624,22.0470795035362
2021-10-01:1001,11,49.9333291241699,22.0458966493607
2021-10-01:1001,12,49.933156475816,22.0444013178349
2021-10-01:1001,13,49.9331418006774,22.0439507067204
2021-10-01:1001,14,49.9331418006774,22.0435644686222
2021-10-01:1001,15,49.9331771936512,22.0427960157394
2021-10-01:1001,16,49.9332194925369,22.0421442389488
2021-10-01:1001,17,49.933228124958,22.041991353035
2021-10-01:1001,18,49.9332669708338,22.04136505723
2021-10-01:1001,19,49.9333084064001,22.0406328141689
2021-10-01:1001,20,49.9333273976895,22.0402170717716
2021-10-01:1001,21,49.933323081488,22.0400950312614
2021-10-01:1001,22,49.9332592016611,22.0397141575813
2021-10-01:1001,23,49.9328750576734,22.0386318862438
2021-10-01:1001,24,49.9324943636443,22.037305533886
2021-10-01:1001,25,49.9322578311456,22.0358920097351
2021-10-01:1001,26,49.9320575545456,22.034615278244
2021-10-01:1001,27,49.9319945363053,22.0337730646133
2021-10-01:1001,28,49.9319746812262,22.0333090424538
2021-10-01:1001,29,49.9319194322675,22.0330864191055
2021-10-01:1001,30,49.9318590036464,22.0328664779663
2021-10-01:1001,31,49.9316639050095,22.0324668288231
2021-10-01:1001,32,49.931577577927,22.0322549343109
2021-10-01:1001,33,49.9315344143278,22.0320443809032
2021-10-01:1001,34,49.9315395939617,22.0318016409874
2021-10-01:1001,35,49.9316518192273,22.031462341547
2021-10-01:1001,36,49.9316699478995,22.0314127206802
2021-10-01:1001,37,49.9318261995061,22.0309540629387
2021-10-01:1001,38,49.9319008720562,22.0306684076786
2021-10-01:1001,39,49.9319008720562,22.0306684076786
2021-10-01:1001,40,49.9318935342963,22.0306026935577
2021-10-01:1001,41,49.9318935342963,22.0306026935577
2021-10-01:1001,42,49.9315378674171,22.0302794873714
2021-10-01:1001,43,49.9311623424994,22.0299515873194
2021-10-01:1001,44,49.9308368852038,22.0297604799271
2021-10-01:1001,45,49.9305127206465,22.0296565443277
2021-10-01:1001,46,49.9296239547044,22.0294131338596
2021-10-01:1001,47,49.9294228038487,22.0293286442757
2021-10-01:1001,48,49.9290887016451,22.0291891694069
2021-10-01:1001,49,49.9287735902094,22.0290496945381
2021-10-01:1001,50,49.9281105544882,22.0287466049194
2021-10-01:1001,51,49.9275718312487,22.0284850895405
2021-10-01:1001,52,49.9272808836618,22.028301358223
2021-10-01:1001,53,49.9272109523777,22.0282356441021
2021-10-01:1001,54,49.9272109523777,22.0282356441021
2021-10-01:1001,55,49.9270762696186,22.0281189680099
2021-10-01:1001,56,49.9270503690449,22.0280572772026
2021-10-01:1001,57,49.9270141082183,22.0279875397682
2021-10-01:1001,58,49.9270141082183,22.0279875397682
2021-10-01:1001,59,49.9269502200288,22.0279365777969
2021-10-01:1001,60,49.9269502200288,22.0279365777969
2021-10-01:1001,61,49.9268207166824,22.0280116796494
2021-10-01:1001,62,49.9267723686771,22.0280197262764
2021-10-01:1001,63,49.9267481946563,22.0279875397682
2021-10-01:1001,64,49.9267481946563,22.0279875397682
2021-10-01:1001,65,49.9266704923645,22.0280116796494
2021-10-01:1001,66,49.9260022474843,22.0278748869896
2021-10-01:1001,67,49.9256189090306,22.0278346538544
2021-10-01:1001,68,49.9247244407832,22.0277380943298
2021-10-01:1001,69,49.9243842622092,22.0277246832848
2021-10-01:1001,70,49.924228849879,22.0277515053749
2021-10-01:1001,71,49.9240458080476,22.0278507471085
2021-10-01:1001,72,49.9238247754758,22.0280438661575
2021-10-01:1001,73,49.923541576012,22.0283684134483
2021-10-01:1001,74,49.9232238380479,22.0287063717842
2021-10-01:1001,75,49.9229216396715,22.0289343595505
2021-10-01:1001,76,49.9227351391568,22.0290523767471
2021-10-01:1001,77,49.9225676334498,22.0291462540627
2021-10-01:1001,78,49.9221618182417,22.0291891694069
2021-10-01:1001,79,49.9215332296437,22.0292910933495
2021-10-01:1001,80,49.9213950772049,22.0293474197388
2021-10-01:1001,81,49.9211999362106,22.0295566320419
2021-10-01:1001,82,49.920875275107,22.0300716161728
2021-10-01:1001,83,49.9205886044427,22.0305597782135
2021-10-01:1001,84,49.9204539031805,22.030822634697
2021-10-01:1001,85,49.9203416518412,22.0311123132706
2021-10-01:1001,86,49.9202380349883,22.0313993096352
2021-10-01:1001,87,49.9199479066155,22.0320215821266
2021-10-01:1001,88,49.9196405067919,22.0324990153313
2021-10-01:1001,89,49.9193210161341,22.0328369736671
2021-10-01:1001,90,49.9189911613959,22.0331293344498
2021-10-01:1001,91,49.9188322776801,22.0330837368965
2021-10-01:1001,92,49.9186647584127,22.0329362154007
2021-10-01:1001,93,49.9186647584127,22.0329362154007
2021-10-01:1001,94,49.918633672299,22.0331266522408
2021-10-01:1001,95,49.9186164022272,22.0332339406013
2021-10-01:1001,96,49.9185818620651,22.0334216952324
2021-10-01:1001,97,49.9186025861653,22.0334807038307
2021-10-01:1001,98,49.9188409126781,22.0333197712898
2021-10-01:1001,99,49.9189307165657,22.0332419872284
2021-10-01:1001,100,49.9189807994304,22.0332312583923
2021-10-01:1001,101,49.9189807994304,22.0332312583923
2021-10-01:1001,102,49.9190170662999,22.0332312583923
2021-10-01:1001,103,49.9193218796252,22.0329603552818
2021-10-01:1001,104,49.9197026777008,22.0325593650341
2021-10-01:1001,105,49.9200092136493,22.0320651680231
2021-10-01:1001,106,49.9202794817562,22.0314797759056
2021-10-01:1001,107,49.9204927593525,22.030912488699
2021-10-01:1001,108,49.9206222796995,22.0306469500065
2021-10-01:1001,109,49.9209495328927,22.0300984382629
2021-10-01:1001,110,49.9212526070878,22.0296277105808
2021-10-01:1001,111,49.9214296153517,22.0294412970543
2021-10-01:1001,112,49.9215349565467,22.0294010639191
2021-10-01:1001,113,49.9221592279208,22.0292897522449
2021-10-01:1001,114,49.9225564088198,22.0292629301548
2021-10-01:1001,115,49.9227826277822,22.0291395485401
2021-10-01:1001,116,49.9230192067829,22.0289812982082
2021-10-01:1001,117,49.9232592383051,22.0288029313087
2021-10-01:1001,118,49.9238852141703,22.0281149446964
2021-10-01:1001,119,49.9240777540777,22.0279406011105
2021-10-01:1001,120,49.9242418009257,22.0278561115265
2021-10-01:1001,121,49.924357496788,22.0278386771679
2021-10-01:1001,122,49.9244973675344,22.0278346538544
2021-10-01:1001,123,49.9246510522076,22.0278413593769
2021-10-01:1001,124,49.9253624849849,22.0279164612293
2021-10-01:1001,125,49.9258848288224,22.0279660820961
2021-10-01:1001,126,49.9266765358806,22.0281229913235
2021-10-01:1001,127,49.9268336670327,22.0281229913235
2021-10-01:1001,128,49.9269200026124,22.0280814170837
2021-10-01:1001,129,49.9269791423954,22.0280324667692
2021-10-01:1001,130,49.9269791423954,22.0280324667692
2021-10-01:1001,131,49.9270434622229,22.0281618833542
2021-10-01:1001,132,49.9271004434749,22.028211504221
2021-10-01:1001,133,49.9271280707243,22.0282410085201
2021-10-01:1001,134,49.9271910953279,22.0282933115959
2021-10-01:1001,135,49.9271910953279,22.0282933115959
2021-10-01:1001,136,49.9272178591757,22.0282731950283
2021-10-01:1001,137,49.9272109523777,22.0282356441021
2021-10-01:1001,138,49.9272109523777,22.0282356441021
2021-10-01:1001,139,49.9270762696186,22.0281189680099
2021-10-01:1001,140,49.9270745429141,22.0280545949936
2021-10-01:1001,141,49.9270745429141,22.0280545949936
2021-10-01:1001,142,49.9270503690449,22.0280572772026
2021-10-01:1001,143,49.9270141082183,22.0279875397682
2021-10-01:1001,144,49.9270141082183,22.0279875397682
2021-10-01:1001,145,49.9271125303984,22.0277917385101
2021-10-01:1001,146,49.9272618899897,22.0274537801743
2021-10-01:1001,147,49.927517440587,22.0268838107586
2021-10-01:1001,148,49.9281226411585,22.0255024731159
2021-10-01:1001,149,49.9283194807908,22.0250773429871
2021-10-01:1001,150,49.9285741624555,22.0246709883213
2021-10-01:1001,151,49.9288694188366,22.0242834091187
2021-10-01:1001,152,49.9291802130733,22.023901194334
2021-10-01:1001,153,49.9293934512931,22.0235940814018
2021-10-01:1001,154,49.9295022283212,22.0234023034573
2021-10-01:1001,155,49.9296325877696,22.0230992138386
2021-10-01:1001,156,49.9297197816409,22.0228430628777
2021-10-01:1001,157,49.9298346010526,22.0224192738533
2021-10-01:1001,158,49.9300720087432,22.0214040577412
2021-10-01:1001,159,49.9301764677565,22.0211680233479
2021-10-01:1001,160,49.9302550276918,22.0210580527782
2021-10-01:1001,161,49.9303439470245,22.0209507644176
2021-10-01:1001,162,49.9304708510307,22.0208421349525
2021-10-01:1001,163,49.9311821979132,22.0204585790634
2021-10-01:1001,164,49.9319021669549,22.0200803875923
2021-10-01:1001,165,49.9319021669549,22.0200803875923
2021-10-01:1001,166,49.9319625955219,22.0200669765472
2021-10-01:1001,167,49.9320195709586,22.0200562477112
2021-10-01:1001,168,49.9322043090322,22.0200347900391
2021-10-01:1001,169,49.9330779206103,22.0201474428177
2021-10-01:1001,170,49.9333058166783,22.0201393961906
2021-10-01:1001,171,49.9335924117188,22.0200589299202
2021-10-01:1001,172,49.933851381675,22.0199140906334
2021-10-01:1001,173,49.9340171217167,22.0197585225105
2021-10-01:1001,174,49.9343883082837,22.0193320512772
2021-10-01:1001,175,49.9344694510128,22.019302546978
2021-10-01:1001,176,49.9346455475295,22.0193374156952
2021-10-01:1001,177,49.9348630776323,22.0194554328918
2021-10-01:1001,178,49.9351203143437,22.019664645195
2021-10-01:1001,179,49.9352791443792,22.0198979973793
2021-10-01:1001,180,49.9356209724624,22.020565867424
2021-10-01:1001,181,49.9359869675199,22.0212471485138
2021-10-01:1001,182,49.9360974560476,22.0214080810547
2021-10-01:1001,183,49.9363167059696,22.0215663313866
2021-10-01:1001,184,49.9363892135983,22.0216012001038
2021-10-01:1001,185,49.9366447158012,22.0215931534767
2021-10-01:1001,186,49.9368501524006,22.0215395092964
2021-10-01:1001,187,49.9372282225088,22.0213302969933
2021-10-01:1001,188,49.9373693506586,22.0212196558714
2021-10-01:1001,189,49.9373693506586,22.0212196558714
2021-10-01:1001,190,49.9374125090317,22.0211854577065
2021-10-01:1001,191,49.9374125090317,22.0211854577065
2021-10-01:1001,192,49.9391258652124,22.0199234783649
2021-10-01:1001,193,49.9393666796611,22.0198296010494
2021-10-01:1001,194,49.9396273448403,22.019759863615
2021-10-01:1001,195,49.9398629780437,22.0197115838528
2021-10-01:1001,196,49.940294537699,22.0196096599102
2021-10-01:1001,197,49.9408469284171,22.019429281354
2021-10-01:1001,198,49.9410156652565,22.0194044709206
2021-10-01:1001,199,49.9411749074094,22.0194031298161
2021-10-01:1001,200,49.9412815001011,22.0194393396378
2021-10-01:1001,201,49.9413229287759,22.0194587856531
2021-10-01:1001,202,49.9414782859893,22.0195788145065
2021-10-01:1001,203,49.9420979836667,22.0201796293259
2021-10-01:1001,204,49.9421566732842,22.0202305912972
2021-10-01:1001,205,49.9423508663619,22.0204022526741
2021-10-01:1001,206,49.9428281464665,22.0208179950714
2021-10-01:1001,207,49.942923084079,22.0208877325058
2021-10-01:1001,208,49.9431414398777,22.0210453122854
2021-10-01:1001,209,49.9433874126158,22.0212042331696
2021-10-01:1001,210,49.9438241190142,22.021464407444
2021-10-01:1001,211,49.9441244602475,22.0216937363148
2021-10-01:1001,212,49.9443419475578,22.0218774676323
2021-10-01:1001,213,49.9445654751592,22.0220893621445
2021-10-01:1001,214,49.944894291869,22.0224595069885
2021-10-01:1001,215,49.9456485768389,22.0235055685043
2021-10-01:1001,216,49.9466410390676,22.0245677232742
2021-10-01:1001,217,49.9469241028076,22.02487885952
2021-10-01:1001,218,49.9471036057807,22.0250424742699
2021-10-01:1001,219,49.9472744781818,22.0251457393169
2021-10-01:1001,220,49.9476188101182,22.0252570509911
2021-10-01:1001,221,49.9479683174611,22.0253723859787
2021-10-01:1001,222,49.9481184753925,22.025426030159
2021-10-01:1001,223,49.9489745392548,22.0259195566177
2021-10-01:1001,224,49.9490780943355,22.0259866118431
2021-10-01:1001,225,49.949135049535,22.0260107517242
2021-10-01:1001,226,49.9496752576239,22.0262923836708
2021-10-01:1001,227,49.9500135318085,22.026327252388
2021-10-01:1001,228,49.9503811434071,22.0263513922691
2021-10-01:1001,229,49.9505968766067,22.0263862609863
2021-10-01:1001,230,49.9507849951681,22.0264533162117
2021-10-01:1001,231,49.9510214367215,22.0265793800354
2021-10-01:1001,232,49.9516634473468,22.0269817113876
2021-10-01:1001,233,49.9524193521122,22.0274457335472
2021-10-01:1001,234,49.9532201149946,22.0279312133789
2021-10-01:1001,235,49.9533012260094,22.0279902219772
2021-10-01:1001,236,49.9534030460261,22.0280921459198
2021-10-01:1001,237,49.9537620030117,22.0286259055138
2021-10-01:1001,238,49.9547560237769,22.0302245020866
2021-10-01:1001,239,49.9550597482514,22.0305034518242
2021-10-01:1001,240,49.9553712364186,22.0307944715023
2021-10-01:1001,241,49.9556361292027,22.0310841500759
2021-10-01:1001,242,49.9560028350492,22.0314180850983
2021-10-01:1001,243,49.9564696259808,22.031723856926
2021-10-01:1001,244,49.9565196698417,22.0317560434341
2021-10-01:1001,245,49.9565610854114,22.0317855477333
2021-10-01:1001,246,49.9570201055899,22.0319464802742
2021-10-01:1001,247,49.9572884405472,22.0320765674114
2021-10-01:1001,248,49.9575498715595,22.0322670042515
2021-10-01:1001,249,49.9577276093248,22.0324024558067
2021-10-01:1001,250,49.9579105232333,22.0325633883476
2021-10-01:1001,251,49.957995077541,22.0326384902
2021-10-01:1001,252,49.9580692781377,22.0326921343803
2021-10-01:1001,253,49.9581365762544,22.0327243208885
2021-10-01:1001,254,49.9584247491777,22.03280210495
2021-10-01:1001,255,49.9590683866642,22.0327940583229
2021-10-01:1001,256,49.9591529389386,22.032807469368
2021-10-01:1001,257,49.9593185919436,22.0328798890114
2021-10-01:1001,258,49.9594566356792,22.0329684019089
2021-10-01:1001,259,49.9603642633839,22.0337677001953
2021-10-01:1001,260,49.9605540692957,22.0339286327362
2021-10-01:1001,261,49.9607076389858,22.034065425396
2021-10-01:1001,262,49.9610147768965,22.034250497818
2021-10-01:1001,263,49.9610147768965,22.034250497818
2021-10-01:1001,264,49.9610691297497,22.0342786610127
2021-10-01:1001,265,49.9611234825415,22.0342880487442
2021-10-01:1001,266,49.9611234825415,22.0342880487442
2021-10-01:1001,267,49.9611804234957,22.0342344045639
2021-10-01:1001,268,49.9612494427438,22.0341941714287
2021-10-01:1001,269,49.961314148199,22.0341834425926
2021-10-01:1001,270,49.961314148199,22.0341834425926
2021-10-01:1001,271,49.9616005766363,22.0342156291008
2021-10-01:1001,272,49.9619163361314,22.0342303812504
2021-10-01:1001,273,49.9623985986856,22.0342008769512
2021-10-01:1001,274,49.9623985986856,22.0342008769512
2021-10-01:1001,275,49.9626384340784,22.0341780781746
2021-10-01:1001,276,49.962716078374,22.0341727137566
2021-10-01:1001,277,49.9627678411682,22.0341619849205
2021-10-01:1001,278,49.9629455596712,22.0340533554554
2021-10-01:1001,279,49.9629455596712,22.0340533554554
2021-10-01:1001,280,49.963889354708,22.0339219272137
2021-10-01:1001,281,49.963889354708,22.0339219272137
2021-10-01:1001,282,49.9639100593277,22.0338588953018
2021-10-01:1001,283,49.9639048831737,22.0334216952324
2021-10-01:1001,284,49.9639316266305,22.0333425700665
2021-10-01:1001,285,49.9639316266305,22.0333425700665
2021-10-01:1001,286,49.9639635462208,22.0324373245239
2021-10-01:1001,287,49.9639799373535,22.0321932435036
2021-10-01:1001,288,49.9639937404084,22.0319833606482
2021-10-01:1001,289,49.9639937404084,22.0319833606482
2021-10-01:1001,290,49.9639997792436,22.03190356493
2021-10-01:1001,291,49.9639997792436,22.03190356493
2021-10-01:1001,292,49.9640196211255,22.0315106213093
2021-10-01:1001,293,49.9640291107183,22.0311471819878
2021-10-01:1001,294,49.9640299734085,22.0308655500412
2021-10-01:1001,295,49.9640256599575,22.0307019352913
2021-10-01:1001,296,49.9640127196023,22.0304296910763
2021-10-01:1001,297,49.9640144449832,22.0303183794022
2021-10-01:1001,298,49.9640273853379,22.0302459597588
2021-10-01:1001,299,49.9640571481406,22.0301929861307
2021-10-01:1001,300,49.9640571481406,22.0301929861307
2021-10-01:1001,301,49.9640739705862,22.0301614701748
2021-10-01:1001,302,49.9640972631934,22.0301373302937
2021-10-01:1001,303,49.9641395349333,22.030111849308
2021-10-01:1001,304,49.9650557010728,22.0300635695457
2021-10-01:1001,305,49.9651730242907,22.0300434529781
2021-10-01:1001,306,49.9652463511567,22.0300287008286
2021-10-01:1001,307,49.9652955232278,22.030013948679
2021-10-01:1001,308,49.9653438325821,22.0300018787384
2021-10-01:1001,309,49.9655146402674,22.029932141304
2021-10-01:1001,310,49.9656009065447,22.0299160480499
2021-10-01:1001,311,49.965654391559,22.0299160480499
2021-10-01:1001,312,49.9657924171278,22.0299857854843
2021-10-01:1001,313,49.9658993866714,22.0300689339638
2021-10-01:1001,314,49.9660158451785,22.03020170331
2021-10-01:1001,315,49.9660158451785,22.03020170331
2021-10-01:1001,316,49.9661193636148,22.0301735401154
2021-10-01:1001,317,49.9661193636148,22.0301735401154
2021-10-01:1001,318,49.9662875805991,22.0299991965294
2021-10-01:1001,319,49.9664049008146,22.0299053192139
2021-10-01:1001,320,49.9665135942884,22.0298463106155
2021-10-01:1001,321,49.9666119357913,22.0297926664352
2021-10-01:1001,322,49.967386583763,22.0293608307838
2021-10-01:1001,323,49.967386583763,22.0293608307838
2021-10-01:1001,324,49.967867928895,22.0290550589561
2021-10-01:1001,325,49.9682543817179,22.0288109779358
2021-10-01:1001,326,49.968859933249,22.0284488797188
2021-10-01:1001,327,49.969330912506,22.0281645655632
2021-10-01:1001,328,49.9699916558562,22.0277515053749
2021-10-01:1001,329,49.9705747586407,22.0274242758751
2021-10-01:1001,330,49.9709059854784,22.02722042799
2021-10-01:1001,331,49.9718030467163,22.0266598463058
2021-10-01:1001,332,49.9732848862509,22.0257639884949
2021-10-01:1001,333,49.9732848862509,22.0257639884949
2021-10-01:1001,334,49.973566068346,22.0255708694458
2021-10-01:1001,335,49.9738696741622,22.0253509283066
2021-10-01:1001,336,49.9739662756111,22.025254368782
2021-10-01:1001,337,49.9746459303234,22.0247849822044
2021-10-01:1001,338,49.9752427765451,22.0244094729424
2021-10-01:1001,339,49.9765071690872,22.0236074924469
2021-10-01:1001,340,49.977849148290296,22.0227532088757
2021-10-01:1001,341,49.9785278857295,22.0223253965378
2021-10-01:1001,342,49.9791246838008,22.0219472050667
2021-10-01:1001,343,49.9791695295996,22.0219177007675
2021-10-01:1001,344,49.9811125199343,22.0206463336945
2021-10-01:1001,345,49.9811125199343,22.0206463336945
2021-10-01:1001,346,49.9815592327604,22.0203673839569
2021-10-01:1001,347,49.9819817951296,22.0201018452644
2021-10-01:1001,348,49.9820490598174,22.0200455188751
2021-10-01:1001,349,49.9839324328902,22.0188412070274
2021-10-01:1001,350,49.98412731985,22.0187473297119
2021-10-01:1001,351,49.9842480458892,22.0187258720398
2021-10-01:1001,352,49.9843549744138,22.0186990499496
2021-10-01:1001,353,49.9848068310383,22.0186507701874
2021-10-01:1001,354,49.9858881653457,22.0185568928719
2021-10-01:1001,355,49.9870143138308,22.0184281468391
2021-10-01:1001,356,49.9891820323241,22.018216252327
2021-10-01:1001,357,49.9893837959012,22.018218934536
2021-10-01:1001,358,49.9894993353463,22.0182001590729
2021-10-01:1001,359,49.9898545742895,22.0181921124458
2021-10-01:1001,360,49.9904788227747,22.0181626081467
2021-10-01:1001,361,49.9909392439515,22.0181518793106
2021-10-01:1001,362,49.9914238023021,22.0181357860565
2021-10-01:1001,363,49.9918255854169,22.0181250572205
2021-10-01:1001,364,49.9928946915185,22.0181009173393
2021-10-01:1001,365,49.9935223491889,22.0181304216385
2021-10-01:1001,366,49.9941887954127,22.0180955529213
2021-10-01:1001,367,49.9942362136148,22.0181143283844
2021-10-01:1001,368,49.9943051854617,22.0181143283844
2021-10-01:1001,369,49.994960413073,22.0181009173393
2021-10-01:1001,370,49.9962087693907,22.0180714130402
2021-10-01:1001,371,49.9983881425164,22.018036544323
2021-10-01:1001,372,49.9994627060755,22.0179728418589
2021-10-01:1001,373,49.9997079600959,22.0179721713066
2021-10-01:1001,374,49.999945885472,22.0179587602615
2021-10-01:1001,375,50.0002294978784,22.0179507136345
2021-10-01:1001,376,50.0005553483649,22.0179507136345
2021-10-01:1001,377,50.0005553483649,22.0179507136345
2021-10-01:1001,378,50.0006225870794,22.0179560780525
2021-10-01:1001,379,50.0006225870794,22.0179560780525
2021-10-01:1001,380,50.0008156823518,22.0179426670074
2021-10-01:1001,381,50.001077738981,22.0179238915443
2021-10-01:1001,382,50.0011622174583,22.0179212093353
2021-10-01:1001,383,50.0012311793705,22.0179212093353
2021-10-01:1001,384,50.0017656308362,22.0178729295731
2021-10-01:1001,385,50.0022052558139,22.0178273320198
2021-10-01:1001,386,50.0046808727785,22.0177280902863
2021-10-01:1001,387,50.0053113934271,22.0176985859871
2021-10-01:1001,388,50.0059431987133,22.0176751166582
2021-10-01:1001,389,50.0065254348403,22.0176469534636
2021-10-01:1001,390,50.0071253332285,22.0176315307617
2021-10-01:1001,391,50.0072050605397,22.0176288485527
2021-10-01:1001,392,50.0079842264356,22.0175912976265
2021-10-01:1001,393,50.0088112144727,22.0175671577454
2021-10-01:1001,394,50.0097872919968,22.0175322890282
2021-10-01:1001,395,50.0102707985541,22.0175202190876
2021-10-01:1001,396,50.0107538693208,22.0174994319677
2021-10-01:1001,397,50.0112735635819,22.0174866914749
2021-10-01:1001,398,50.0112735635819,22.0174866914749
2021-10-01:1001,399,50.0115058297638,22.0174759626389
2021-10-01:1001,400,50.0115058297638,22.0174759626389
2021-10-01:1001,401,50.0115756386751,22.0174766331911
2021-10-01:1001,402,50.0115756386751,22.0174766331911
2021-10-01:1001,403,50.0118639225496,22.0174665749073
2021-10-01:1001,404,50.0118639225496,22.0174665749073
2021-10-01:1001,405,50.0127757328063,22.0174491405487
2021-10-01:1001,406,50.0129584375068,22.0174223184586
2021-10-01:1001,407,50.0136116873105,22.0174136012793
2021-10-01:1001,408,50.0139921710653,22.0174042135477
2021-10-01:1001,409,50.0141959850199,22.017398178577398
2021-10-01:1001,410,50.014410570448,22.0173908025026
2021-10-01:1001,411,50.015324917696,22.0173545926809
2021-10-01:1001,412,50.0157769142212,22.0173425227404
2021-10-01:1001,413,50.0160018336914,22.0173411816359
2021-10-01:1001,414,50.0161155856662,22.0173418521881
2021-10-01:1001,415,50.0162263212315,22.0173525810242
2021-10-01:1001,416,50.0169338163679,22.0174652338028
2021-10-01:1001,417,50.0176654294928,22.0176020264626
2021-10-01:1001,418,50.0176654294928,22.0176020264626
2021-10-01:1001,419,50.0177843478881,22.0176181197166
2021-10-01:1001,420,50.0179080054725,22.0176154375076
2021-10-01:1001,421,50.018172554079,22.0175725221634
2021-10-01:1001,422,50.018172554079,22.0175725221634
2021-10-01:1001,423,50.0181850490098,22.0174571871758
2021-10-01:1001,424,50.0181962513587,22.0172815024853
2021-10-01:1001,425,50.0181919427633,22.016960978508
2021-10-01:1001,426,50.0181828947116,22.0167618244886
2021-10-01:1001,427,50.0181828947116,22.0167618244886
2021-10-01:1001,428,50.0181074942148,22.0157097280025
2021-10-01:1001,429,50.0180713019342,22.0151203125715
2021-10-01:1001,430,50.0180626847206,22.014986872673
2021-10-01:1001,431,50.0180312318776,22.014487311244
2021-10-01:1001,432,50.0180170134624,22.0139126479626
2021-10-01:1001,433,50.0180088271002,22.0134264975786
2021-10-01:1001,434,50.0180062419329,22.0129430294037
2021-10-01:1001,435,50.0180355404874,22.0125158876181
2021-10-01:1001,436,50.0180738870981,22.0120880752802
2021-10-01:1001,437,50.0181268829253,22.0116676390171
2021-10-01:1001,438,50.018179878694,22.0113055408001
2021-10-01:1001,439,50.018179878694,22.0113055408001
2021-10-01:1001,440,50.0182742368693,22.0108227431774
2021-10-01:1001,441,50.0182742368693,22.0108227431774
2021-10-01:1001,442,50.0185047457876,22.0098933577538
2021-10-01:1001,443,50.0187602431655,22.0088399201632
2021-10-01:1001,444,50.0187804933211,22.0087574422359
2021-10-01:1001,445,50.0190795052643,22.0075390487909
2021-10-01:1001,446,50.0190795052643,22.0075390487909
2021-10-01:1001,447,50.0195258654518,22.0057171583176
2021-10-01:1001,448,50.0196452100889,22.0051699876785
2021-10-01:1001,449,50.0196753693365,22.0050130784512
2021-10-01:1001,450,50.0197309484719,22.0047267526388
2021-10-01:1001,451,50.0197740330287,22.0044504851103
2021-10-01:1001,452,50.0198571861141,22.003863081336
2021-10-01:1001,453,50.0198571861141,22.003863081336
2021-10-01:1001,454,50.0198757124296,22.0037182420492
2021-10-01:1001,455,50.0198757124296,22.0037182420492
2021-10-01:1001,456,50.0199088874418,22.0034466683865
2021-10-01:1001,457,50.0199088874418,22.0034466683865
2021-10-01:1001,458,50.0199455091819,22.0030269026756
2021-10-01:1001,459,50.0199743757103,22.002605125308
2021-10-01:1001,460,50.02006,22.00256
2021-10-01:1001,461,50.02006,22.00256
2021-10-01:1001,462,50.0199786841459,22.0024897903204
2021-10-01:1001,463,50.0199980721012,22.0017716288567
2021-10-01:1001,464,50.0200144441464,22.0010447502136
2021-10-01:1001,465,50.020045895691,21.9995970278978
2021-10-01:1001,466,50.0200816556415,21.9980292767286
2021-10-01:1001,467,50.0201290483059,21.9966284930706
2021-10-01:1001,468,50.0201312025168,21.9965393096209
2021-10-01:1001,469,50.02022,21.99646
2021-10-01:1001,470,50.02022,21.99646
2021-10-01:1001,471,50.0201376651489,21.9964152574539
2021-10-01:1001,472,50.0201936745911,21.9951117038727
2021-10-01:1001,473,50.0201936745911,21.9951117038727
2021-10-01:1001,474,50.0202505456502,21.994991004467
2021-10-01:1001,475,50.0202871671298,21.9949165731668
2021-10-01:1001,476,50.0203487773209,21.9948542118073
2021-10-01:1001,477,50.0203487773209,21.9948542118073
2021-10-01:1001,478,50.0208649211326,21.9948273897171
2021-10-01:1001,479,50.0211940783971,21.9948394596577
2021-10-01:1001,480,50.0212578415855,21.9948434829712
2021-10-01:1001,481,50.0213134188902,21.9948414713144
2021-10-01:1001,482,50.02200145198,21.9948542118073
2021-10-01:1001,483,50.022395655603,21.9948602467775
2021-10-01:1001,484,50.0225929716115,21.9948662817478
2021-10-01:1001,485,50.0228152742658,21.9948716461658
2021-10-01:1001,486,50.0230061263054,21.9948743283749
2021-10-01:1001,487,50.0232310119341,21.9949024915695
2021-10-01:1001,488,50.0234360791377,21.9949319958687
2021-10-01:1001,489,50.0238470725362,21.9950030744076
2021-10-01:1001,490,50.0238470725362,21.9950030744076
2021-10-01:1001,491,50.0243007121103,21.9950761646032
2021-10-01:1001,492,50.0243808417323,21.9950868934393
2021-10-01:1001,493,50.0246664639751,21.9951304793358
2021-10-01:1001,494,50.0250279050725,21.9951854646206
2021-10-01:1001,495,50.0253617725614,21.9952431321144
2021-10-01:1001,496,50.0255289208325,21.9952699542046
2021-10-01:1001,497,50.0256926221837,21.9952994585037
2021-10-01:1001,498,50.0258890630687,21.9953235983849
2021-10-01:1001,499,50.0264163477877,21.9954094290733
2021-10-01:1001,500,50.0267988840588,21.9954684376717
2021-10-01:1001,501,50.0269436267182,21.9955113530159
2021-10-01:1001,502,50.0271340315762,21.9955810904503
2021-10-01:1001,503,50.0272899734542,21.9956682622433
2021-10-01:1001,504,50.0274502225914,21.9957775622606
2021-10-01:1001,505,50.0276009941409,21.995889544487
2021-10-01:1001,506,50.0277517652171,21.9960129261017
2021-10-01:1001,507,50.0280326289314,21.9962275028229
2021-10-01:1001,508,50.0281790909529,21.9963455200195
2021-10-01:1001,509,50.0283617370834,21.9964917004108
2021-10-01:1001,510,50.0283617370834,21.9964917004108
2021-10-01:1001,511,50.0287614884546,21.9968028366566
2021-10-01:1001,512,50.0291009298948,21.9970643520355
2021-10-01:1001,513,50.0291612364987,21.9971206784248
2021-10-01:1001,514,50.0294593223142,21.9973486661911
2021-10-01:1001,515,50.0297565447679,21.9975766539574
2021-10-01:1001,516,50.0301700686002,21.9978985190392
2021-10-01:1001,517,50.0307317661026,21.9983249902725
2021-10-01:1001,518,50.0310022745191,21.9985382258892
2021-10-01:1001,519,50.0311340822082,21.9986334443092
2021-10-01:1001,520,50.0311797409966,21.998675018549
2021-10-01:1001,521,50.0315045201817,21.9989258050919
2021-10-01:1001,522,50.0317621021115,21.999129652977
2021-10-01:1001,523,50.0318137906267,21.9991685450077
2021-10-01:1001,524,50.0318137906267,21.9991685450077
2021-10-01:1001,525,50.0319257822186,21.9992054253817
2021-10-01:1001,526,50.0319257822186,21.9992054253817
2021-10-01:1001,527,50.0320252822215,21.9989781081676
2021-10-01:1001,528,50.0320739553081,21.99886277318
2021-10-01:1001,529,50.0321196132028,21.9987541437149
2021-10-01:1001,530,50.0321484724158,21.9987004995346
2021-10-01:1001,531,50.0322143747326,21.9985449314117
2021-10-01:1001,532,50.0322143747326,21.9985449314117
2021-10-01:1001,533,50.0322350499506,21.9985368847847
2021-10-01:1001,534,50.0322720930273,21.9985382258892
2021-10-01:1001,535,50.0322720930273,21.9985382258892
2021-10-01:1001,536,50.0323496249557,21.998593211174
2021-10-01:1001,537,50.0324185421204,21.9986173510551
2021-10-01:1001,538,50.0324969352749,21.9986280798912
2021-10-01:1001,539,50.0326761191476,21.9986562430859
2021-10-01:1001,540,50.0330715273473,21.9987179338932
2021-10-01:1001,541,50.0332502783515,21.9987460970879
2021-10-01:1001,542,50.0334406582073,21.9987715780735
2021-10-01:1001,543,50.0337680064211,21.9988191872835
2021-10-01:1001,544,50.0338821470499,21.9988211989403
2021-10-01:1001,545,50.0339669985868,21.9988118112087
2021-10-01:1001,546,50.0341018131569,21.9987688958645
2021-10-01:1001,547,50.034216383708,21.9986958056688
2021-10-01:1001,548,50.034315017535,21.9986200332642
2021-10-01:1001,549,50.0344649061069,21.9984946399927
2021-10-01:1001,550,50.0346135020741,21.9983766227961
2021-10-01:1001,551,50.0348658988079,21.9981674104929
2021-10-01:1001,552,50.0351079572279,21.9979769736528
2021-10-01:1001,553,50.0351079572279,21.9979769736528
2021-10-01:1001,554,50.0351536122379,21.9979380816221
2021-10-01:1001,555,50.0351536122379,21.9979380816221
2021-10-01:1001,556,50.0354998997687,21.9976584613323
2021-10-01:1001,557,50.0356825180578,21.997509598732
2021-10-01:1001,558,50.035844031296,21.997382864356
2021-10-01:1001,559,50.0358883935037,21.9973560422659
2021-10-01:1001,560,50.035922849559,21.997335255146
2021-10-01:1001,561,50.035976687096,21.9973205029964
2021-10-01:1001,562,50.0364250437591,21.9973593950272
2021-10-01:1001,563,50.0364250437591,21.9973593950272
2021-10-01:1001,564,50.0364857718613,21.997374817729
2021-10-01:1001,565,50.0365551137847,21.997382864356
2021-10-01:1001,566,50.0365706187974,21.9973835349083
2021-10-01:1001,567,50.0365706187974,21.9973835349083
2021-10-01:1001,568,50.0369642721638,21.9974237680435
2021-10-01:1001,569,50.0371589441896,21.9974425435066
2021-10-01:1001,570,50.0372795370839,21.9974452257156
2021-10-01:1001,571,50.0372795370839,21.9974452257156
2021-10-01:1001,572,50.0375224447088,21.997501552105
2021-10-01:1001,573,50.037865269691,21.9976423680782
2021-10-01:1001,574,50.0380362505826,21.9977188110352
2021-10-01:1001,575,50.0383760571464,21.9978757202625
2021-10-01:1001,576,50.0387421325026,21.9980353116989
2021-10-01:1001,577,50.0389393813608,21.9981613755226
2021-10-01:1001,578,50.0391021756596,21.9982606172562
2021-10-01:1001,579,50.0391021756596,21.9982606172562
2021-10-01:1001,580,50.0391672070903,21.9983021914959
2021-10-01:1001,581,50.0392171649507,21.998326331377
2021-10-01:1001,582,50.0395143270117,21.9984839111567
2021-10-01:1001,583,50.0395143270117,21.9984839111567
2021-10-01:1001,584,50.0398347431731,21.9986555725336
2021-10-01:1001,585,50.0398347431731,21.9986555725336
2021-10-01:1001,586,50.0400617033269,21.998772919178
2021-10-01:1001,587,50.0400617033269,21.998772919178
2021-10-01:1001,588,50.0404906421676,21.9990438222885
2021-10-01:1001,589,50.0408747889606,21.999314725399
2021-10-01:1001,590,50.0408747889606,21.999314725399
2021-10-01:1001,591,50.0410194891978,21.9994132965803
2021-10-01:1001,592,50.0411168170881,21.9994609057903
2021-10-01:1001,593,50.0412175900056,21.9994783401489
2021-10-01:1001,594,50.0412175900056,21.9994783401489
2021-10-01:1001,595,50.0418446167391,21.9996191561222
2021-10-01:1001,596,50.0420763044902,21.9997063279152
2021-10-01:1001,597,50.0431107034479,22.0002669095993
2021-10-01:1001,598,50.04326400964,22.0003446936607
2021-10-01:1001,599,50.0434517659948,22.0004385709763
2021-10-01:1001,600,50.0436377990899,22.0005056262016
2021-10-01:1001,601,50.0437618207528,22.0005351305008
2021-10-01:1001,602,50.0439650777852,22.0005512237549
2021-10-01:1001,603,50.0440770410371,22.0005445182323
2021-10-01:1001,604,50.0441726402224,22.0005364716053
2021-10-01:1001,605,50.0442622104575,22.0005257427692
2021-10-01:1001,606,50.0443707280185,22.000485509634
2021-10-01:1001,607,50.0444818290767,22.0004412531853
2021-10-01:1001,608,50.0449021160248,22.0002883672714
2021-10-01:1001,609,50.0449021160248,22.0002883672714
2021-10-01:1001,610,50.0449598190685,22.0002602040768
2021-10-01:1001,611,50.0449598190685,22.0002602040768
2021-10-01:1001,612,50.0457426788813,21.9999369978905
2021-10-01:1001,613,50.0461827627846,21.9997572898865
2021-10-01:1001,614,50.0464385435514,21.9996620714664
2021-10-01:1001,615,50.0465358604549,21.9996392726898
2021-10-01:1001,616,50.0466142305612,21.9996285438538
2021-10-01:1001,617,50.0466568604004,21.9996191561222
2021-10-01:1001,618,50.0471275085333,21.9995541125536
2021-10-01:1001,619,50.0476872852991,21.999489068985
2021-10-01:1001,620,50.0477277612121,21.9994984567165
2021-10-01:1001,621,50.0477630699595,21.9995185732841
2021-10-01:1001,622,50.0477630699595,21.9995185732841
2021-10-01:1001,623,50.0478052681844,21.9996137917042
2021-10-01:1001,624,50.0478466051851,21.9996781647205
2021-10-01:1001,625,50.0478956928271,21.9997411966324
2021-10-01:1001,626,50.0479602817534,21.9997760653496
2021-10-01:1001,627,50.0480102304634,21.9997841119766
2021-10-01:1001,628,50.0480575955715,21.9997800886631
2021-10-01:1001,629,50.0481084053627,21.9997626543045
2021-10-01:1001,630,50.048150603284,21.9997331500053
2021-10-01:1001,631,50.048150603284,21.9997331500053
2021-10-01:1001,632,50.0481910788063,21.9996848702431
2021-10-01:1001,633,50.0482203589501,21.9996312260628
2021-10-01:1001,634,50.0482487778961,21.9995802640915
2021-10-01:1001,635,50.0482694462099,21.9995239377022
2021-10-01:1001,636,50.0482694462099,21.9995239377022
2021-10-01:1001,637,50.0482823639015,21.9994501769543
2021-10-01:1001,638,50.0482849474394,21.9993710517883
2021-10-01:1001,639,50.0482840862602,21.9992999732494
2021-10-01:1001,640,50.048274613287,21.9992262125015
2021-10-01:1001,641,50.048274613287,21.9992262125015
2021-10-01:1001,642,50.0483125051684,21.9991417229176
2021-10-01:1001,643,50.0483495358418,21.9990585744381
2021-10-01:1001,644,50.0484124018034,21.9989740848541
2021-10-01:1001,645,50.0485915262833,21.9988131523132
2021-10-01:1001,646,50.0485915262833,21.9988131523132
2021-10-01:1001,647,50.0488072498297,21.9986810535192
2021-10-01:1001,648,50.0496331046645,21.9983316957951
2021-10-01:1001,649,50.0506729381679,21.9979012012482
2021-10-01:1001,650,50.0507517320865,21.997866332531
2021-10-01:1001,651,50.0514811079018,21.997554525733
2021-10-01:1001,652,50.052211764295,21.9972574710846
2021-10-01:1001,653,50.052211764295,21.9972574710846
2021-10-01:1001,654,50.0522625696882,21.9973070919514
2021-10-01:1001,655,50.0523297360578,21.9973553717136
2021-10-01:1001,656,50.0523925968057,21.9974532723427
2021-10-01:1001,657,50.0524235965963,21.9975471496582
2021-10-01:1001,658,50.0524563185757,21.9977161288261
2021-10-01:1001,659,50.0524899016366,21.9978167116642
2021-10-01:1001,660,50.052544151147,21.9979374110699
2021-10-01:1001,661,50.0525717064303,21.9980628043413
2021-10-01:1001,662,50.0525717064303,21.9980628043413
2021-10-01:1001,663,50.0525613732009,21.9981010258198
2021-10-01:1001,664,50.0525544843801,21.998143941164
2021-10-01:1001,665,50.0525450122498,21.998228430748
2021-10-01:1001,666,50.0525493177638,21.9983142614365
2021-10-01:1001,667,50.0525553454828,21.9983544945717
2021-10-01:1001,668,50.0525643870597,21.9983900338411
2021-10-01:1001,669,50.0525643870597,21.9983900338411
2021-10-01:1001,670,50.0526182059351,21.9984671473503
2021-10-01:1001,671,50.0526664275962,21.998506039381
2021-10-01:1001,672,50.0526664275962,21.998506039381
2021-10-01:1001,673,50.0527112048095,21.9985167682171
2021-10-01:1001,674,50.0527555514315,21.9985127449036
2021-10-01:1001,675,50.0528029118564,21.9984859228134
2021-10-01:1001,676,50.0528420918089,21.9984456896782
2021-10-01:1001,677,50.0528795495358,21.9983779639006
2021-10-01:1001,678,50.0529019380482,21.9982968270779
2021-10-01:1001,679,50.0529066740783,21.9982136785984
2021-10-01:1001,680,50.0528993547588,21.9981298595667
2021-10-01:1001,681,50.0528993547588,21.9981298595667
2021-10-01:1001,682,50.0529652285942,21.9979494810104
2021-10-01:1001,683,50.0531882517576,21.9974304735661
2021-10-01:1001,684,50.053210640126,21.9973701238632
2021-10-01:1001,685,50.0541914126293,21.9951210916042
2021-10-01:1001,686,50.0542323135933,21.9950433075428
2021-10-01:1001,687,50.0542323135933,21.9950433075428
2021-10-01:1001,688,50.054274936666,21.9950513541698
2021-10-01:1001,689,50.0543171291654,21.9950433075428
2021-10-01:1001,690,50.0543541552057,21.9950258731842
2021-10-01:1001,691,50.05437826517,21.9950010627508
2021-10-01:1001,692,50.05437826517,21.9950010627508
2021-10-01:1001,693,50.0544109858166,21.9949601590633
2021-10-01:1001,694,50.0544316514766,21.9949078559875
2021-10-01:1001,695,50.054446289647,21.9948515295982
2021-10-01:1001,696,50.054446289647,21.9948515295982
2021-10-01:1001,697,50.0544540392649,21.9947791099548
2021-10-01:1001,698,50.0544488728531,21.994716078043
2021-10-01:1001,699,50.0544411232344,21.9946570694447
2021-10-01:1001,700,50.0544191659747,21.9945886731148
2021-10-01:1001,701,50.0544191659747,21.9945886731148
2021-10-01:1001,702,50.0544643720867,21.9943606853485
2021-10-01:1001,703,50.0545952543042,21.9939476251602
2021-10-01:1001,704,50.0547502459421,21.9935318827629
2021-10-01:1001,705,50.0550524781961,21.9927185028791
2021-10-01:1001,706,50.0550524781961,21.9927185028791
2021-10-01:1001,707,50.055100697411,21.9925897568464
2021-10-01:1001,708,50.055100697411,21.9925897568464
2021-10-01:1001,709,50.0552823800888,21.99193328619
2021-10-01:1001,710,50.0553857064234,21.9914504885674
2021-10-01:1001,711,50.0554735336329,21.9909811019897
2021-10-01:1001,712,50.0555406955081,21.9905251264572
2021-10-01:1001,713,50.0555854700394,21.9900879263878
2021-10-01:1001,714,50.055714627107,21.9883847236633
2021-10-01:1001,715,50.055714627107,21.9883847236633
2021-10-01:1001,716,50.0557404584788,21.9879971444607
2021-10-01:1001,717,50.0557404584788,21.9879971444607
2021-10-01:1001,718,50.0557731781964,21.9874553382397
2021-10-01:1001,719,50.0557826496895,21.987326592207
2021-10-01:1001,720,50.0557886770023,21.9872662425041
2021-10-01:1001,721,50.055854977393,21.986388489604
2021-10-01:1001,722,50.055854977393,21.986388489604
2021-10-01:1001,723,50.055890280161,21.9860216975212
2021-10-01:1001,724,50.0560401013754,21.9841575622559
2021-10-01:1001,725,50.0561227611555,21.9832295179367
2021-10-01:1001,726,50.0561352462141,21.9830591976643
2021-10-01:1001,727,50.0561640909922,21.9825911521912
2021-10-01:1001,728,50.0561675351437,21.9825375080109
2021-10-01:1001,729,50.0561838948597,21.9823215901852
2021-10-01:1001,730,50.0562605271393,21.9813747704029
2021-10-01:1001,731,50.056265693356,21.9811990857124
2021-10-01:1001,732,50.0562699985361,21.9810140132904
2021-10-01:1001,733,50.056265693356,21.9806626439095
2021-10-01:1001,734,50.0562450284859,21.9803850352764
2021-10-01:1001,735,50.0562286687907,21.9801932573318
2021-10-01:1001,736,50.0561856169347,21.9798311591148
2021-10-01:1001,737,50.0561348156949,21.9795253872871
2021-10-01:1001,738,50.0560667936117,21.9791740179062
2021-10-01:1001,739,50.0559892999816,21.9787998497486
2021-10-01:1001,740,50.0559191250864,21.9785483926535
2021-10-01:1001,741,50.0559191250864,21.9785483926535
2021-10-01:1001,742,50.0558825307751,21.978412270546
2021-10-01:1001,743,50.0558825307751,21.978412270546
2021-10-01:1001,744,50.0557886770023,21.9784310460091
2021-10-01:1001,745,50.0557886770023,21.9784310460091
2021-10-01:1001,746,50.0551945525295,21.9784665852785
2021-10-01:1001,747,50.0551230848871,21.9784518331289
2021-10-01:1001,748,50.0550748656947,21.978465244174
2021-10-01:1001,749,50.0539610749707,21.9784008711576
2021-10-01:1001,750,50.0528455361988,21.9783237576485
2021-10-01:1001,751,50.0527947314227,21.9783190637827
2021-10-01:1001,752,50.0524167077557,21.9782935827971
2021-10-01:1001,753,50.0521364172144,21.9782707840204
2021-10-01:1001,754,50.0520425561142,21.9782573729753
2021-10-01:1001,755,50.0517493466326,21.9782077521086
2021-10-01:1001,756,50.0514798162189,21.9781091809273
2021-10-01:1001,757,50.0513661479868,21.978058218956
2021-10-01:1001,758,50.0512559239895,21.9780032336712
2021-10-01:1001,759,50.0511456997389,21.9779381901026
2021-10-01:1001,760,50.051056142349,21.9778764992952
2021-10-01:1001,761,50.0509553900855,21.9778094440699
2021-10-01:1001,762,50.050858082143,21.9777363538742
2021-10-01:1001,763,50.050730634274,21.9776344299316
2021-10-01:1001,764,50.0504925297469,21.977389678359
2021-10-01:1001,765,50.0502966200729,21.9771610200405
2021-10-01:1001,766,50.0502570074701,21.9771033525467
2021-10-01:1001,767,50.050186393619,21.9770054519176
2021-10-01:1001,768,50.050186393619,21.9770054519176
2021-10-01:1001,769,50.0501523783731,21.9769511371851
2021-10-01:1001,770,50.0501523783731,21.9769511371851
2021-10-01:1001,771,50.0500671248662,21.9768210500479
2021-10-01:1001,772,50.0497928486674,21.9763416051865
2021-10-01:1001,773,50.0496576475782,21.9760921597481
2021-10-01:1001,774,50.0495926303583,21.9759674370289
2021-10-01:1001,775,50.0495250295793,21.9758319854736
2021-10-01:1001,776,50.0495250295793,21.9758319854736
2021-10-01:1001,777,50.0501984496497,21.9750541448593
2021-10-01:1001,778,50.0503069537899,21.9752794504166
2021-10-01:1089,0,50.0444077617331,21.9474870711565
2021-10-01:1089,1,50.0444056086109,21.9477821141481
2021-10-01:1089,2,50.0444013023663,21.948154270649
2021-10-01:1089,3,50.0443974267458,21.9484211504459
2021-10-01:1089,4,50.0443952736232,21.9488087296486
2021-10-01:1089,5,50.0443901061285,21.9491198658943
2021-10-01:1089,6,50.0443870917563,21.9492875039577
2021-10-01:1089,7,50.0443849386333,21.9494035094976
2021-10-01:1089,8,50.0443797711375,21.9495315849781
2021-10-01:1089,9,50.0443771873893,21.9496187567711
2021-10-01:1089,10,50.0443668523955,21.9498058408499
2021-10-01:1089,11,50.0443668523955,21.9498058408499
2021-10-01:1089,12,50.0443659911459,21.9498728960752
2021-10-01:1089,13,50.0443659911459,21.9498728960752
2021-10-01:1089,14,50.0443509192756,21.9501283764839
2021-10-01:1089,15,50.0443319717749,21.9504073262215
2021-10-01:1089,16,50.0442544591938,21.9513219594955
2021-10-01:1089,17,50.0442131190994,21.951767206192
2021-10-01:1089,18,50.0441726402224,21.952211111784
2021-10-01:1089,19,50.0440882373479,21.9531270861626
2021-10-01:1089,20,50.0440822085655,21.953196823597
2021-10-01:1089,21,50.0440503421315,21.9535267353058
2021-10-01:1089,22,50.0440090018613,21.9539009034634
2021-10-01:1089,23,50.0439969442758,21.9539599120617
2021-10-01:1089,24,50.0439857479436,21.9540578126907
2021-10-01:1089,25,50.0439022059984,21.9545821845531
2021-10-01:1089,26,50.0439022059984,21.9545821845531
2021-10-01:1089,27,50.0438307215382,21.9549711048603
2021-10-01:1089,28,50.0437979936775,21.9551226496696
2021-10-01:1089,29,50.0437256478009,21.9554136693478
2021-10-01:1089,30,50.0436705270599,21.955628246069
2021-10-01:1089,31,50.0436115305716,21.9558347761631
2021-10-01:1089,32,50.0434913842144,21.9562042504549
2021-10-01:1089,33,50.0433621942474,21.9565958529711
2021-10-01:1089,34,50.0432562582151,21.9569720327854
2021-10-01:1089,35,50.0431520444917,21.9573743641376
2021-10-01:1089,36,50.0431210387122,21.9575245678425
2021-10-01:1089,37,50.0431210387122,21.9575245678425
2021-10-01:1089,38,50.0429815124564,21.9582983851433
2021-10-01:1089,39,50.0429746222605,21.9583480060101
2021-10-01:1089,40,50.042941893816,21.9585934281349
2021-10-01:1089,41,50.0429134717278,21.9588348269463
2021-10-01:1089,42,50.0428893560034,21.9590963423252
2021-10-01:1089,43,50.0428790206892,21.9592103362083
2021-10-01:1089,44,50.0428712692021,21.9593377411366
2021-10-01:1089,45,50.042860933884,21.9595335423946
2021-10-01:1089,46,50.0428557662242,21.9596676528454
2021-10-01:1089,47,50.0428454309028,21.9599989056587
2021-10-01:1089,48,50.0428316504707,21.9604897499084
2021-10-01:1089,49,50.0428316504707,21.9604897499084
2021-10-01:1089,50,50.0428247602533,21.9609363377094
2021-10-01:1089,51,50.0428221764214,21.9613775610924
2021-10-01:1089,52,50.0428204538668,21.9614446163177
2021-10-01:1089,53,50.0428178700348,21.9616216421127
2021-10-01:1089,54,50.0428109798153,21.9620507955551
2021-10-01:1089,55,50.0427963380957,21.9625201821327
2021-10-01:1089,56,50.0427851414835,21.9628903269768
2021-10-01:1089,57,50.0427713610342,21.9632363319397
2021-10-01:1089,58,50.0427506903528,21.9635689258575
2021-10-01:1089,59,50.0426843718566,21.9642421603203
2021-10-01:1089,60,50.0426258047967,21.9647222757339
2021-10-01:1089,61,50.0425810181733,21.9650307297707
2021-10-01:1089,62,50.0425172832911,21.9653941690922
2021-10-01:1089,63,50.0424638837299,21.965721398592
2021-10-01:1089,64,50.0424328775059,21.9658756256104
2021-10-01:1089,65,50.0423570844295,21.9660620391369
2021-10-01:1089,66,50.0423570844295,21.9660620391369
2021-10-01:1089,67,50.0423088524095,21.9660767912865
2021-10-01:1089,68,50.0422666493523,21.9661170244217
2021-10-01:1089,69,50.0422666493523,21.9661170244217
2021-10-01:1089,70,50.0422459784536,21.966165304184
2021-10-01:1089,71,50.0422382268642,21.9662202894688
2021-10-01:1089,72,50.0422382268642,21.9662202894688
2021-10-01:1089,73,50.0422459784536,21.9662886857986
2021-10-01:1089,74,50.0422580364789,21.9663316011429
2021-10-01:1089,75,50.0422804299465,21.9663758575916
2021-10-01:1089,76,50.0422804299465,21.9663758575916
2021-10-01:1089,77,50.042274400937,21.9665810465813
2021-10-01:1089,78,50.0422477010288,21.9667111337185
2021-10-01:1089,79,50.0422115269359,21.9668479263783
2021-10-01:1089,80,50.0422115269359,21.9668479263783
2021-10-01:1089,81,50.042155543167,21.9670893251896
2021-10-01:1089,82,50.0421322883515,21.9672086834908
2021-10-01:1089,83,50.0420263496049,21.9676364958286
2021-10-01:1089,84,50.0420263496049,21.9676364958286
2021-10-01:1089,85,50.042016014105,21.9676740467548
2021-10-01:1089,86,50.0418894040495,21.9681783020496
2021-10-01:1089,87,50.041807581047,21.9684290885925
2021-10-01:1089,88,50.0417627936602,21.9685243070126
2021-10-01:1089,89,50.0417627936602,21.9685243070126
2021-10-01:1089,90,50.0417132690974,21.9685491174459
2021-10-01:1089,91,50.0416822623885,21.9685772806406
2021-10-01:1089,92,50.0416689122716,21.9685927033424
2021-10-01:1089,93,50.0416641751324,21.9686014205217
2021-10-01:1089,94,50.04166072994,21.9686087965965
2021-10-01:1089,95,50.04166072994,21.9686087965965
2021-10-01:1089,96,50.0415534982028,21.9686061143875
2021-10-01:1089,97,50.0414820102449,21.9686061143875
2021-10-01:1089,98,50.0413993252451,21.9685712456703
2021-10-01:1089,99,50.0397972752646,21.9679462909698
2021-10-01:1089,100,50.0397972752646,21.9679462909698
2021-10-01:1089,101,50.0397619606575,21.9677451252937
2021-10-01:1089,102,50.0397499020052,21.9676592946053
2021-10-01:1089,103,50.0396336219883,21.9666896760464
2021-10-01:1089,104,50.0395965845905,21.9665689766407
2021-10-01:1089,105,50.0395466271249,21.9665139913559
2021-10-01:1089,106,50.0395466271249,21.9665139913559
2021-10-01:1089,107,50.0394945162648,21.9665220379829
2021-10-01:1089,108,50.0394945162648,21.9665220379829
2021-10-01:1089,109,50.039485041557,21.9665441662073
2021-10-01:1089,110,50.0394729828351,21.9665729999542
2021-10-01:1089,111,50.0394523107334,21.9665904343128
2021-10-01:1089,112,50.0394346533062,21.9665978103876
2021-10-01:1089,113,50.0389088035341,21.9667185097933
2021-10-01:1089,114,50.038645230474,21.9667808711529
2021-10-01:1089,115,50.0383829480024,21.9668398797512
2021-10-01:1089,116,50.0381064516287,21.9668827950954
2021-10-01:1089,117,50.0377843011974,21.9669203460217
2021-10-01:1089,118,50.0374604258576,21.9669619202614
2021-10-01:1089,119,50.0372442206248,21.9669967889786
2021-10-01:1089,120,50.0371925379549,21.9670115411282
2021-10-01:1089,121,50.0371554986738,21.9670262932777
2021-10-01:1089,122,50.0366576190534,21.9671818614006
2021-10-01:1089,123,50.0358306795556,21.9674634933472
2021-10-01:1089,124,50.0353517372503,21.9675949215889
2021-10-01:1089,125,50.0353517372503,21.9675949215889
2021-10-01:1089,126,50.0352302781005,21.9669029116631
2021-10-01:1089,127,50.0351432752583,21.9663946330547
2021-10-01:1089,128,50.0350890060789,21.9661130011082
2021-10-01:1089,129,50.0350502423417,21.9659507274628
2021-10-01:1089,130,50.0350166470776,21.9658286869526
2021-10-01:1089,131,50.0349580706633,21.9656355679035
2021-10-01:1089,132,50.034931366686,21.9655510783195
2021-10-01:1089,133,50.0349020784358,21.9654719531536
2021-10-01:1089,134,50.0348667602279,21.9653780758381
2021-10-01:1089,135,50.0348150749989,21.9652520120144
2021-10-01:1089,136,50.0347496069623,21.9651111960411
2021-10-01:1089,137,50.0347082586826,21.9650240242481
2021-10-01:1089,138,50.0346565732829,21.9649274647236
2021-10-01:1089,139,50.0345988578542,21.9648335874081
2021-10-01:1089,140,50.0344308797193,21.9645573198795
2021-10-01:1089,141,50.0341311018952,21.9640597701073
2021-10-01:1089,142,50.033868364045,21.9636332988739
2021-10-01:1089,143,50.0333609744229,21.9627951085567
2021-10-01:1089,144,50.0327726024945,21.9618201255798
2021-10-01:1089,145,50.0322178206029,21.9609269499779
2021-10-01:1089,146,50.0321351196478,21.9607955217361
2021-10-01:1089,147,50.0318215438991,21.9602724909782
2021-10-01:1089,148,50.0316854307116,21.9599962234497
2021-10-01:1089,149,50.0315734385592,21.9597400724888
2021-10-01:1089,150,50.0314881520525,21.9595228135586
2021-10-01:1089,151,50.0313994194656,21.9592452049255
2021-10-01:1089,152,50.0313012103919,21.9588965177536
2021-10-01:1089,153,50.0312477983552,21.9586671888828
2021-10-01:1089,154,50.0312012781458,21.958424448967
2021-10-01:1089,155,50.0311513119448,21.9580811262131
2021-10-01:1089,156,50.0311151294909,21.9577673077583
2021-10-01:1089,157,50.0310410415241,21.9567131996155
2021-10-01:1089,158,50.0310324266368,21.9565978646278
2021-10-01:1089,159,50.0309204329615,21.9551172852516
2021-10-01:1089,160,50.0308928652475,21.954819560051
2021-10-01:1089,161,50.0308394527567,21.9544467329979
2021-10-01:1089,162,50.0307877631928,21.9541865587235
2021-10-01:1089,163,50.0307085057536,21.9538271427155
2021-10-01:1089,164,50.0305103615831,21.9531109929085
2021-10-01:1089,165,50.0303363386374,21.9524350762367
2021-10-01:1089,166,50.0302932635535,21.9522795081139
2021-10-01:1089,167,50.0302588034585,21.9521641731262
2021-10-01:1089,168,50.0302174513119,21.9520166516304
2021-10-01:1089,169,50.0300175821014,21.9512964785099
2021-10-01:1089,170,50.0298435573701,21.9506675004959
2021-10-01:1089,171,50.0298435573701,21.9506675004959
2021-10-01:1089,172,50.0298625105893,21.9506406784058
2021-10-01:1089,173,50.0298823253104,21.950596421956998
2021-10-01:1089,174,50.029894386441,21.9505535066128
2021-10-01:1089,175,50.0299038630415,21.950509250164
2021-10-01:1089,176,50.0299004170051,21.950416713953
2021-10-01:1089,177,50.0298866328574,21.9503509998322
2021-10-01:1089,178,50.02985906455,21.9502866268158
2021-10-01:1089,179,50.0298254656539,21.9502423703671
2021-10-01:1089,180,50.0297694674416,21.9502128660679
2021-10-01:1089,181,50.029737591507,21.9502088427544
2021-10-01:1089,182,50.0297022695006,21.9502142071724
2021-10-01:1089,183,50.0297022695006,21.9502142071724
2021-10-01:1089,184,50.0296815931922,21.9502222537994
2021-10-01:1089,185,50.0296626399016,21.9502356648445
2021-10-01:1089,186,50.0296626399016,21.9502356648445
2021-10-01:1089,187,50.0296290408681,21.9502691924572
2021-10-01:1089,188,50.0295997493839,21.950318813324
2021-10-01:1089,189,50.0295825190907,21.9503778219223
2021-10-01:1089,190,50.0295713193968,21.9504341483116
2021-10-01:1089,191,50.0295782115164,21.9505468010902
2021-10-01:1089,192,50.0296014724129,21.9506151974201
2021-10-01:1089,193,50.0296307638961,21.9506661593914
2021-10-01:1089,194,50.029647994172,21.950688958168
2021-10-01:1089,195,50.0296721165478,21.9507077336311
2021-10-01:1089,196,50.029729837898,21.9507265090942
2021-10-01:1089,197,50.029779805578,21.9507184624672
2021-10-01:1089,198,50.029779805578,21.9507184624672
2021-10-01:1089,199,50.0302708644946,21.9524699449539
2021-10-01:1089,200,50.0304759016439,21.9532611966133
2021-10-01:1089,201,50.0306051262884,21.9537252187729
2021-10-01:1089,202,50.0307085057536,21.9541329145432
2021-10-01:1089,203,50.0307791482601,21.9545111060143
2021-10-01:1089,204,50.0308291148484,21.9548732042313
2021-10-01:1089,205,50.0308721894517,21.955361366272
2021-10-01:1089,206,50.0309118180526,21.9558656215668
2021-10-01:1089,207,50.0309204329615,21.9559916853905
2021-10-01:1089,208,50.031020365792,21.9573864340782
2021-10-01:1089,209,50.0310668861767,21.9579282402992
2021-10-01:1089,210,50.0310978997414,21.9582071900368
2021-10-01:1089,211,50.0311737105931,21.9586470723152
2021-10-01:1089,212,50.0312322916237,21.9589179754257
2021-10-01:1089,213,50.0312839807091,21.9591137766838
2021-10-01:1089,214,50.0314045883587,21.959502696991
2021-10-01:1089,215,50.0315424253015,21.9598540663719
2021-10-01:1089,216,50.0316389109261,21.9600632786751
2021-10-01:1089,217,50.0317285045468,21.9602590799332
2021-10-01:1089,218,50.0324504162756,21.9614593684673
2021-10-01:1089,219,50.0324883206488,21.9615170359612
2021-10-01:1089,220,50.0339381404667,21.9638974964619
2021-10-01:1089,221,50.0343559354387,21.9645935297012
2021-10-01:1089,222,50.0345152995734,21.9648510217667
2021-10-01:1089,223,50.0346608804017,21.965100467205
2021-10-01:1089,224,50.0347513298065,21.9652989506721
2021-10-01:1089,225,50.0348064607887,21.9654330611229
2021-10-01:1089,226,50.0348564231866,21.9655604660511
2021-10-01:1089,227,50.0349417037112,21.965819299221
2021-10-01:1089,228,50.0349882202972,21.965996325016
2021-10-01:1089,229,50.0350192313295,21.9661492109299
2021-10-01:1089,230,50.0350907289109,21.9665113091469
2021-10-01:1089,231,50.0351630878006,21.9669216871262
2021-10-01:1089,232,50.0352828242952,21.9676244258881
2021-10-01:1089,233,50.0352828242952,21.9676244258881
2021-10-01:1089,234,50.0352948840695,21.9676914811134
2021-10-01:1089,235,50.0352948840695,21.9676914811134
2021-10-01:1089,236,50.0353706882956,21.9681769609451
2021-10-01:1089,237,50.0353844708693,21.9682466983795
2021-10-01:1089,238,50.0354912856813,21.9689762592316
2021-10-01:1089,239,50.0354912856813,21.9689762592316
2021-10-01:1089,240,50.0350864218307,21.9691184163094
2021-10-01:1089,241,50.0343921154508,21.9693517684937
2021-10-01:1089,242,50.0343921154508,21.9693517684937
2021-10-01:1089,243,50.0343421525698,21.9693705439568
2021-10-01:1089,244,50.0343421525698,21.9693705439568
2021-10-01:1089,245,50.0335961488871,21.9696280360222
2021-10-01:1089,246,50.0335444622904,21.9696924090385
2021-10-01:1089,247,50.0335151731943,21.969767510891
2021-10-01:1089,248,50.0335100045284,21.9698667526245
2021-10-01:1089,249,50.0336219921646,21.9705560803413
2021-10-01:1089,250,50.033713304967,21.9711354374886
2021-10-01:1089,251,50.033713304967,21.9711354374886
2021-10-01:1089,252,50.033724503695,21.9712065160275
2021-10-01:1089,253,50.033724503695,21.9712065160275
2021-10-01:1089,254,50.0338623339791,21.9719253480434
2021-10-01:1089,255,50.0338692254829,21.9719655811787
2021-10-01:1089,256,50.0338838699252,21.9720366597176
2021-10-01:1089,257,50.0339338332831,21.9724577665329
2021-10-01:1089,258,50.0339941338182,21.9730263948441
2021-10-01:1089,259,50.033999302432,21.9730961322784
2021-10-01:1089,260,50.0339949952539,21.9740630686283
2021-10-01:1089,261,50.0339855194607,21.9748194515705
2021-10-01:1089,262,50.0339648449963,21.9753183424473
2021-10-01:1089,263,50.033894207176,21.9762960076332
2021-10-01:1089,264,50.033894207176,21.9762960076332
2021-10-01:1089,265,50.0338218463742,21.9764180481434
2021-10-01:1089,266,50.0338218463742,21.9764180481434
2021-10-01:1089,267,50.0334755467416,21.9763764739037
2021-10-01:1089,268,50.0333945708454,21.9762182235718
2021-10-01:1089,269,50.0333945708454,21.9762182235718
2021-10-01:1089,270,50.0333514985046,21.9763576984406
2021-10-01:1089,271,50.0330034725732,21.9763067364693
2021-10-01:1089,272,50.0330034725732,21.9763067364693
2021-10-01:1089,273,50.0329423093395,21.9763925671577
2021-10-01:1089,274,50.0329224958809,21.976432800293
2021-10-01:1089,275,50.0329147427862,21.9764824211597
2021-10-01:1089,276,50.0329224958809,21.9765387475491
2021-10-01:1089,277,50.0329448937031,21.9765843451023
2021-10-01:1089,278,50.0329845205936,21.976620554924
2021-10-01:1089,279,50.0329845205936,21.976620554924
2021-10-01:1089,280,50.0358892549053,21.9769906997681
2021-10-01:1089,281,50.0358892549053,21.9769906997681
2021-10-01:1089,282,50.0367661538051,21.9771140813828
2021-10-01:1089,283,50.0368040547718,21.9771221280098
2021-10-01:1089,284,50.0377963603434,21.9772428274155
2021-10-01:1089,285,50.0386267113975,21.977347433567
2021-10-01:1089,286,50.0388988980368,21.9773876667023
2021-10-01:1089,287,50.0391349067218,21.9774118065834
2021-10-01:1089,288,50.0394587707662,21.9774627685547
2021-10-01:1089,289,50.0397946912699,21.9775405526161
2021-10-01:1089,290,50.0400737619009,21.9776317477226
2021-10-01:1089,291,50.0402873704237,21.9777256250381
2021-10-01:1089,292,50.0405259562388,21.9778691232204
2021-10-01:1089,293,50.0405259562388,21.9778691232204
2021-10-01:1089,294,50.0404424082724,21.9783505797386
2021-10-01:1089,295,50.0402572241172,21.979318857193
2021-10-01:1089,296,50.040094433735,21.9798921793699
2021-10-01:1089,297,50.0400014104116,21.9802006334066
2021-10-01:1089,298,50.0398885763237,21.9805734604597
2021-10-01:1089,299,50.0397240620258,21.9810549169779
2021-10-01:1089,300,50.0397038206989,21.9811058789492
2021-10-01:1089,301,50.039589263241,21.9814076274633
2021-10-01:1089,302,50.0394480040445,21.9817630201578
2021-10-01:1089,303,50.0393704835771,21.9819480925798
2021-10-01:1089,304,50.0391077743955,21.9824986159801
2021-10-01:1089,305,50.0387666809854,21.9832248240709
2021-10-01:1089,306,50.0387666809854,21.9832248240709
2021-10-01:1089,307,50.0387438552035,21.983280479908
2021-10-01:1089,308,50.0387438552035,21.983280479908
2021-10-01:1089,309,50.0386426464173,21.9834970682859
2021-10-01:1089,310,50.0385078445962,21.983780041337
2021-10-01:1089,311,50.038381655967,21.9840542972088
2021-10-01:1089,312,50.0382645112772,21.9843104481697
2021-10-01:1089,313,50.038149950385,21.9845592230558
2021-10-01:1089,314,50.0380280676319,21.9848274439573
2021-10-01:1089,315,50.0377886080356,21.9853538274765
2021-10-01:1089,316,50.0377886080356,21.9853538274765
2021-10-01:1089,317,50.0375211526502,21.9851553440094
2021-10-01:1089,318,50.0374978955897,21.9851412624121
2021-10-01:1089,319,50.0374117582307,21.985074877739
2021-10-01:1089,320,50.037013370935,21.9847825169563
2021-10-01:1089,321,50.0366154110281,21.9844914972782
2021-10-01:1089,322,50.0363836969222,21.9843225181103
2021-10-01:1089,323,50.0361338923584,21.9841387867928
2021-10-01:1089,324,50.0359250030616,21.9839872419834
2021-10-01:1089,325,50.0356958698394,21.9838182628155
2021-10-01:1089,326,50.035247937074,21.9834849983454
2021-10-01:1089,327,50.0347866480992,21.9831490516663
2021-10-01:1089,328,50.0343352611338,21.9828090816736
2021-10-01:1089,329,50.0340751087034,21.9826166331768
2021-10-01:1089,330,50.0339747515116,21.9825442135334
2021-10-01:1089,331,50.0338937764572,21.9824865460396
2021-10-01:1089,332,50.0338567346315,21.9824583828449
2021-10-01:1089,333,50.0337240729747,21.9823611527681
2021-10-01:1089,334,50.0336185463951,21.9822800159454
2021-10-01:1089,335,50.0336185463951,21.9822800159454
2021-10-01:1089,336,50.0335780585846,21.9822518527508
2021-10-01:1089,337,50.0335780585846,21.9822518527508
2021-10-01:1089,338,50.0329246495181,21.9817730784416
2021-10-01:1089,339,50.0322975062843,21.9813117384911
2021-10-01:1089,340,50.0321333967097,21.9811923801899
2021-10-01:1089,341,50.0319787627653,21.9810803979635
2021-10-01:1089,342,50.0313584990426,21.9806130230427
2021-10-01:1089,343,50.0311551886347,21.9804614782333
2021-10-01:1089,344,50.0311551886347,21.9804614782333
2021-10-01:1089,345,50.0312943185195,21.9799894094467
2021-10-01:1089,346,50.0313098252309,21.9799330830574
2021-10-01:1089,347,50.0313115481986,21.9798740744591
2021-10-01:1089,348,50.0312943185195,21.9798338413239
2021-10-01:1089,349,50.0312762273499,21.9798016548157
2021-10-01:1089,350,50.0306314019235,21.9793168455362
2021-10-01:1089,351,50.0306314019235,21.9793168455362
2021-10-01:1089,352,50.03056377444,21.9792705774307
2021-10-01:1089,353,50.03056377444,21.9792705774307
2021-10-01:1089,354,50.0305542979697,21.9801013916731
2021-10-01:1089,355,50.0305542979697,21.9801013916731
2021-10-01:1089,356,50.0305469752414,21.9812896102667
2021-10-01:1089,357,50.0305448214976,21.9818696379662
2021-10-01:1089,358,50.0305387910143,21.9824624061584
2021-10-01:1089,359,50.0305387910143,21.9824624061584
2021-10-01:1089,360,50.0305383602655,21.9825281202793
2021-10-01:1089,361,50.0305383602655,21.9825281202793
2021-10-01:1089,362,50.0305327605303,21.9832657277584
2021-10-01:1089,363,50.030522422556,21.9840221107006
2021-10-01:1089,364,50.030522422556,21.9852411746979
2021-10-01:1089,365,50.0305284530413,21.9855469465256
2021-10-01:1089,366,50.0305327605303,21.9857950508595
2021-10-01:1089,367,50.0305430985024,21.9860096275806
2021-10-01:1089,368,50.0305534364723,21.986206769943198
2021-10-01:1089,369,50.030568943423,21.9863073527813
2021-10-01:1089,370,50.0305827273749,21.9864133000374
2021-10-01:1089,371,50.0306042647919,21.9865514338017
2021-10-01:1089,372,50.0306662924988,21.9868384301662
2021-10-01:1089,373,50.03087132796,21.9875371456146
2021-10-01:1089,374,50.03087132796,21.9875371456146
2021-10-01:1089,375,50.0309212944523,21.9877074658871
2021-10-01:1089,376,50.0309212944523,21.9877074658871
2021-10-01:1089,377,50.0317315197139,21.9903320074081
2021-10-01:1089,378,50.0317315197139,21.9903320074081
2021-10-01:1089,379,50.0317543488295,21.9904010742903
2021-10-01:1089,380,50.0317543488295,21.9904010742903
2021-10-01:1089,381,50.0319214748545,21.9908986240625
2021-10-01:1089,382,50.0319395657811,21.9909462332726
2021-10-01:1089,383,50.0320601717842,21.9912895560265
2021-10-01:1089,384,50.0325977262856,21.9928425550461
2021-10-01:1089,385,50.0328036149576,21.9934447109699
2021-10-01:1089,386,50.0329918429503,21.9940294325352
2021-10-01:1089,387,50.0329918429503,21.9940294325352
2021-10-01:1089,388,50.0330146714667,21.9941018521786
2021-10-01:1089,389,50.0330146714667,21.9941018521786
2021-10-01:1089,390,50.0331576724926,21.9945377111435
2021-10-01:1089,391,50.0331964377576,21.9946476817131
2021-10-01:1089,392,50.0332851670241,21.9949360191822
2021-10-01:1089,393,50.0333825105939,21.9952283799648
2021-10-01:1089,394,50.0334130919401,21.9952994585037
2021-10-01:1089,395,50.0334423810985,21.9953577965498
2021-10-01:1089,396,50.0334423810985,21.9953577965498
2021-10-01:1089,397,50.0334768389091,21.9954141229391
2021-10-01:1089,398,50.0334768389091,21.9954141229391
2021-10-01:1089,399,50.0335104352506,21.9953564554453
2021-10-01:1089,400,50.0335104352506,21.9953564554453
2021-10-01:1089,401,50.0342740995964,21.9937317073345
2021-10-01:1089,402,50.0343033882297,21.9936646521091
2021-10-01:1089,403,50.0343318154155,21.9936056435108
2021-10-01:1089,404,50.0343766097347,21.9936445355415
2021-10-01:1089,405,50.0344033140205,21.9936686754227
2021-10-01:1089,406,50.0349477336416,21.9942735135555
2021-10-01:1089,407,50.0351829003347,21.994539052248
2021-10-01:1089,408,50.0352475063674,21.994626224041
2021-10-01:1089,409,50.0353000525433,21.9947013258934
2021-10-01:1089,410,50.0355937932211,21.995162665844
2021-10-01:1089,411,50.0358858092985,21.9956468045712
2021-10-01:1089,412,50.0359590283905,21.9957809150219
2021-10-01:1089,413,50.0360559358406,21.9959559291601
2021-10-01:1089,414,50.0360800549977,21.9960464537144
2021-10-01:1089,415,50.0360951294648,21.9961161911488
2021-10-01:1089,416,50.0361847147715,21.9965057820082
2021-10-01:1089,417,50.0362269231754,21.9966848194599
2021-10-01:1089,418,50.0362751613059,21.9969087839127
2021-10-01:1089,419,50.0362751613059,21.9969087839127
2021-10-01:1089,420,50.0363066022041,21.9970355182886
2021-10-01:1089,421,50.0363251221756,21.9971186667681
2021-10-01:1089,422,50.0363371816881,21.997155547142
2021-10-01:1089,423,50.0363432114432,21.9971890747547
2021-10-01:1089,424,50.0363552709511,21.997234672308
2021-10-01:1089,425,50.0363733602074,21.9972789287567
2021-10-01:1089,426,50.0363948950274,21.9973205029964
2021-10-01:1089,427,50.0364250437591,21.9973593950272
2021-10-01:1089,428,50.0364250437591,21.9973593950272
2021-10-01:1089,429,50.0364857718613,21.997374817729
2021-10-01:1089,430,50.036530133476,21.9974908232689
2021-10-01:1089,431,50.036530133476,21.9974908232689
2021-10-01:1089,432,50.0365551137847,21.997382864356
2021-10-01:1089,433,50.0365706187974,21.9973835349083
2021-10-01:1089,434,50.0365706187974,21.9973835349083
2021-10-01:1089,435,50.0369642721638,21.9974237680435
2021-10-01:1089,436,50.0371589441896,21.9974425435066
2021-10-01:1089,437,50.0372795370839,21.9974452257156
2021-10-01:1089,438,50.0372795370839,21.9974452257156
2021-10-01:1089,439,50.0375224447088,21.997501552105
2021-10-01:1089,440,50.037865269691,21.9976423680782
2021-10-01:1089,441,50.0380362505826,21.9977188110352
2021-10-01:1089,442,50.0383760571464,21.9978757202625
2021-10-01:1089,443,50.0387421325026,21.9980353116989
2021-10-01:1089,444,50.0389393813608,21.9981613755226
2021-10-01:1089,445,50.0391021756596,21.9982606172562
2021-10-01:1089,446,50.0391021756596,21.9982606172562
2021-10-01:1089,447,50.0391672070903,21.9983021914959
2021-10-01:1089,448,50.0392171649507,21.998326331377
2021-10-01:1089,449,50.0395143270117,21.9984839111567
2021-10-01:1089,450,50.0395143270117,21.9984839111567
2021-10-01:1089,451,50.0398347431731,21.9986555725336
2021-10-01:1089,452,50.0398347431731,21.9986555725336
2021-10-01:1089,453,50.0400617033269,21.998772919178
2021-10-01:1089,454,50.0400617033269,21.998772919178
2021-10-01:1089,455,50.0404906421676,21.9990438222885
2021-10-01:1089,456,50.0408747889606,21.999314725399
2021-10-01:1089,457,50.0408747889606,21.999314725399
2021-10-01:1089,458,50.0408300007036,21.9995105266571
2021-10-01:1089,459,50.04078865766,21.9997733831406
2021-10-01:1089,460,50.0407679861249,22.0000053942204
2021-10-01:1089,461,50.0407537744393,22.0001790672541
2021-10-01:1089,462,50.0407442999799,22.0002984255552
2021-10-01:1089,463,50.040735256176,22.0005941390991
2021-10-01:1089,464,50.0407369788055,22.000760436058
2021-10-01:1089,465,50.040735256176,22.000929415226
2021-10-01:1089,466,50.0407417160361,22.0010742545128
2021-10-01:1089,467,50.040746022609,22.0012311637402
2021-10-01:1089,468,50.0407817671493,22.0024502277374
2021-10-01:1089,469,50.0407817671493,22.0024502277374
2021-10-01:1089,470,50.0407869350324,22.0026540756226
2021-10-01:1089,471,50.0407869350324,22.0026540756226
2021-10-01:1089,472,50.0408093291863,22.0033970475197
2021-10-01:1089,473,50.0408076065594,22.0037725567818
2021-10-01:1089,474,50.0408037306488,22.0039596408606
2021-10-01:1089,475,50.0407895189738,22.0041413605213
2021-10-01:1089,476,50.0407645408682,22.0043834298849
2021-10-01:1089,477,50.0407645408682,22.0043834298849
2021-10-01:1089,478,50.0406224238129,22.0052745938301
2021-10-01:1089,479,50.0400927110825,22.007785141468
2021-10-01:1089,480,50.0400371555063,22.0080225169659
2021-10-01:1089,481,50.0400371555063,22.0080225169659
2021-10-01:1089,482,50.0400005490837,22.0081686973572
2021-10-01:1089,483,50.0399402560916,22.0083363354206
2021-10-01:1089,484,50.0398808243538,22.0084838569164
2021-10-01:1089,485,50.0398136405616,22.0086407661438
2021-10-01:1089,486,50.0397507633376,22.0087882876396
2021-10-01:1089,487,50.0397145873632,22.0088794827461
2021-10-01:1089,488,50.0396784113615,22.0089854300022
2021-10-01:1089,489,50.0396586006824,22.0090538263321
2021-10-01:1089,490,50.0396387899951,22.0091436803341
2021-10-01:1089,491,50.0396112272861,22.009301930666
2021-10-01:1089,492,50.0395845258967,22.0095486938953
2021-10-01:1089,493,50.0395569631565,22.0097820460796
2021-10-01:1089,494,50.0395182030264,22.0102339982986
2021-10-01:1089,495,50.0395182030264,22.0102339982986
2021-10-01:1089,496,50.0393235405665,22.0101615786552
2021-10-01:1089,497,50.0392201796475,22.0101293921471
2021-10-01:1089,498,50.0391047596917,22.0101025700569
2021-10-01:1089,499,50.0391047596917,22.0101025700569
2021-10-01:1089,500,50.0390573857489,22.0100958645344
2021-10-01:1089,501,50.0390573857489,22.0100958645344
2021-10-01:1089,502,50.0387559141085,22.0100844651461
2021-10-01:1089,503,50.0386469531785,22.0100643485785
2021-10-01:1089,504,50.0385931186356,22.0100469142199
2021-10-01:1089,505,50.038545744188,22.0100294798613
2021-10-01:1089,506,50.0383131780396,22.009938955307
2021-10-01:1089,507,50.0379488221423,22.009801492095
2021-10-01:1089,508,50.0377713806805,22.0097330957651
2021-10-01:1089,509,50.0376826597036,22.0097029209137
2021-10-01:1089,510,50.0375982454181,22.0096848160028
2021-10-01:1089,511,50.0375982454181,22.0096848160028
2021-10-01:1089,512,50.0375469938152,22.0096814632416
2021-10-01:1089,513,50.0375469938152,22.0096814632416
2021-10-01:1089,514,50.0374587031105,22.0096814632416
2021-10-01:1089,515,50.0372623095461,22.0097216963768
2021-10-01:1089,516,50.0372209634302,22.0097310841084
2021-10-01:1089,517,50.0365473612765,22.0098692178726
2021-10-01:1089,518,50.0364539003846,22.0098698884249
2021-10-01:1089,519,50.0363643155801,22.0098605006933
2021-10-01:1089,520,50.036276453398,22.009849101305
2021-10-01:1089,521,50.036195482225,22.0098323374987
2021-10-01:1089,522,50.0361011592503,22.0098001509905
2021-10-01:1089,523,50.0360244947782,22.0097599178553
2021-10-01:1089,524,50.0360244947782,22.0097599178553
2021-10-01:1089,525,50.0359779791961,22.0097324252129
2021-10-01:1089,526,50.0359779791961,22.0097324252129
2021-10-01:1089,527,50.0358883935037,22.009658664465
2021-10-01:1089,528,50.0356230810494,22.0093931257725
2021-10-01:1089,529,50.0353457073707,22.0090900361538
2021-10-01:1089,530,50.0350769462529,22.0087815821171
2021-10-01:1089,531,50.0345230524097,22.0081472396851
2021-10-01:1089,532,50.0344257111519,22.008041292429
2021-10-01:1089,533,50.0343352611338,22.0079299807549
2021-10-01:1089,534,50.0342327509073,22.007774412632
2021-10-01:1089,535,50.0341354090611,22.0076148211956
2021-10-01:1089,536,50.0340484042351,22.0074552297592
2021-10-01:1089,537,50.0339691521772,22.0073023438454
2021-10-01:1089,538,50.0335659983791,22.0063568651676
2021-10-01:1089,539,50.0331740400527,22.0054241269827
2021-10-01:1089,540,50.0331740400527,22.0054241269827
2021-10-01:1089,541,50.0331438892797,22.0053577423096
2021-10-01:1089,542,50.0331438892797,22.0053577423096
2021-10-01:1089,543,50.0330637742766,22.0051807165146
2021-10-01:1089,544,50.032975906055,22.0050358772278
2021-10-01:1089,545,50.0329224958809,22.0049634575844
2021-10-01:1089,546,50.0328604710881,22.004896402359
2021-10-01:1089,547,50.0328122295272,22.0048454403877
2021-10-01:1089,548,50.0327243608453,22.0047649741173
2021-10-01:1089,549,50.0326072023527,22.0046925544739
2021-10-01:1089,550,50.0326072023527,22.0046925544739
2021-10-01:1089,551,50.0325641293055,22.0046657323837
2021-10-01:1089,552,50.0325641293055,22.0046657323837
2021-10-01:1089,553,50.0323143048705,22.0045638084412
2021-10-01:1089,554,50.0321161673255,22.0044511556625
2021-10-01:1089,555,50.0320937691168,22.0044377446175
2021-10-01:1089,556,50.0320657713412,22.0044189691544
2021-10-01:1089,557,50.0319408579899,22.0042962580919
2021-10-01:1089,558,50.0318064680904,22.0040997862816
2021-10-01:1089,559,50.0317173053534,22.0039113610983
2021-10-01:1089,560,50.0316367572313,22.0037222653627
2021-10-01:1089,561,50.0314498161492,22.0032743364573
2021-10-01:1089,562,50.0314498161492,22.0032743364573
2021-10-01:1089,563,50.0313442845718,22.0030751824379
2021-10-01:1089,564,50.0313046563277,22.0030269026756
2021-10-01:1089,565,50.0312581361734,22.0030108094215
2021-10-01:1089,566,50.0312322916237,22.0030081272125
2021-10-01:1089,567,50.031182325455,22.0030201971531
2021-10-01:1089,568,50.031182325455,22.0030201971531
2021-10-01:1089,569,50.0311090990793,22.0032589137554
2021-10-01:1089,570,50.0310289806815,22.0035043358803
2021-10-01:1089,571,50.0306925681005,22.0043244212866
2021-10-01:1089,572,50.0303617529188,22.0051223784685
2021-10-01:1089,573,50.0300998559504,22.0057412981987
2021-10-01:1089,574,50.0298457111454,22.0063387602568
2021-10-01:1089,575,50.0297350069708,22.0066505670547
2021-10-01:1089,576,50.0294140926491,22.0078233629465
2021-10-01:1089,577,50.0294140926491,22.0078233629465
2021-10-01:1089,578,50.0291836360751,22.0077328383923
2021-10-01:1089,579,50.0287752729253,22.0075879991055
2021-10-01:1089,580,50.0285952129651,22.007504850626
2021-10-01:1089,581,50.0285676439164,22.0074941217899
2021-10-01:1089,582,50.0282006294478,22.0073345303535
2021-10-01:1089,583,50.0278499815493,22.0071883499622
2021-10-01:1089,584,50.0271081848072,22.0068825781345
2021-10-01:1089,585,50.0254841182602,22.0062106847763
2021-10-01:1089,586,50.0252428729218,22.0061141252518
2021-10-01:1089,587,50.0251532672018,22.0060712099075
2021-10-01:1089,588,50.0249904256096,22.005969285965
2021-10-01:1089,589,50.0248413690651,22.0058646798134
2021-10-01:1089,590,50.0246104597476,22.0056474208832
2021-10-01:1089,591,50.0244329689953,22.00543820858
2021-10-01:1089,592,50.0242899419896,22.0052343606949
2021-10-01:1089,593,50.0241426064963,22.0049728453159
2021-10-01:1089,594,50.0240116412339,22.0047207176685
2021-10-01:1089,595,50.0239840695542,22.0046657323837
2021-10-01:1089,596,50.0239142786693,22.004528939724
2021-10-01:1089,597,50.0238315634152,22.0043747127056
2021-10-01:1089,598,50.0237488480186,22.0042459666729
2021-10-01:1089,599,50.0236609627536,22.0041011273861
2021-10-01:1089,600,50.0234791603717,22.0038583874702
2021-10-01:1089,601,50.0233611176984,22.0037323236465
2021-10-01:1089,602,50.0232568607895,22.003635764122
2021-10-01:1089,603,50.0231491571336,22.0035392045975
2021-10-01:1089,604,50.0230466230289,22.003458738327
2021-10-01:1089,605,50.022780377987,22.0033071935177
2021-10-01:1089,606,50.0226631952355,22.0032589137554
2021-10-01:1089,607,50.0225296410158,22.0032052695751
2021-10-01:1089,608,50.0224133192961,22.003175765276
2021-10-01:1089,609,50.0222814876733,22.0031529664993
2021-10-01:1089,610,50.0219152868228,22.0031489431858
2021-10-01:1089,611,50.0217041815347,22.0031972229481
2021-10-01:1089,612,50.0204521788626,22.0035874843597
2021-10-01:1089,613,50.0201609306175,22.0036625862122
2021-10-01:1089,614,50.0200402947325,22.0036759972572
2021-10-01:1089,615,50.0200402947325,22.0036759972572
2021-10-01:1089,616,50.0198757124296,22.0037182420492
2021-10-01:1089,617,50.0198757124296,22.0037182420492
2021-10-01:1089,618,50.0197455972255,22.0037376880646
2021-10-01:1089,619,50.0197455972255,22.0037376880646
2021-10-01:1089,620,50.0197292250888,22.0038905739784
2021-10-01:1089,621,50.0197292250888,22.0038905739784
2021-10-01:1089,622,50.0197206081725,22.0039609819651
2021-10-01:1089,623,50.0196986350289,22.0041044801474
2021-10-01:1089,624,50.0196676141032,22.0042587071657
2021-10-01:1089,625,50.0196676141032,22.0042587071657
2021-10-01:1089,626,50.0196197901369,22.0044752955437
2021-10-01:1089,627,50.0195637800257,22.0046898722649
2021-10-01:1089,628,50.0195409451154,22.0047830790281
2021-10-01:1089,629,50.0189804092933,22.0070394873619
2021-10-01:1089,630,50.0189097494327,22.0073291659355
2021-10-01:1089,631,50.0189097494327,22.0073291659355
2021-10-01:1089,632,50.0182617419617,22.0099510252476
2021-10-01:1089,633,50.0182427841648,22.0100308209658
2021-10-01:1089,634,50.0180863820544,22.0106919854879
2021-10-01:1089,635,50.0180863820544,22.0106919854879
2021-10-01:1089,636,50.0180605304169,22.0108066499233
2021-10-01:1089,637,50.0180359713484,22.0109239965677
2021-10-01:1089,638,50.0180088271002,22.0110473781824
2021-10-01:1089,639,50.0179842680052,22.0111700892448
2021-10-01:1089,640,50.0179842680052,22.0111700892448
2021-10-01:1089,641,50.0178843080506,22.0118540525436
2021-10-01:1089,642,50.0178412217992,22.0121946930885
2021-10-01:1089,643,50.0178084762222,22.0127633213997
2021-10-01:1089,644,50.0178007206875,22.014357894659
2021-10-01:1089,645,50.0177946886042,22.0145396143198
2021-10-01:1089,646,50.0177464319099,22.0152175426483
2021-10-01:1089,647,50.0177352294561,22.0153449475765
2021-10-01:1089,648,50.0177279047734,22.015425413847
2021-10-01:1089,649,50.0177167023152,22.0155923813581
2021-10-01:1089,650,50.017649918376,22.016783952713
2021-10-01:1089,651,50.017649918376,22.016783952713
2021-10-01:1089,652,50.0174525820649,22.016823515296
2021-10-01:1089,653,50.0171962159961,22.0168878883123
2021-10-01:1089,654,50.0166864958663,22.0169985294342
2021-10-01:1089,655,50.0166360836915,22.0170052349567
2021-10-01:1089,656,50.0166,22.01689
2021-10-01:1089,657,50.0166,22.01689
2021-10-01:1089,658,50.0165912728251,22.0170166343451
2021-10-01:1089,659,50.0165352591832,22.0170307159424
2021-10-01:1089,660,50.0158566271807,22.0171789079905
2021-10-01:1089,661,50.0138025759129,22.0172466337681
2021-10-01:1089,662,50.0137573315046,22.0172459632158
2021-10-01:1089,663,50.0131941427806,22.0172654092312
2021-10-01:1089,664,50.0126533547411,22.0172895491123
2021-10-01:1089,665,50.0115364250399,22.0173297822475
2021-10-01:1089,666,50.0115364250399,22.0173297822475
2021-10-01:1089,667,50.0111451487732,22.0173311233521
2021-10-01:1089,668,50.0111119677097,22.0173304527998
2021-10-01:1089,669,50.0110766320066,22.0173317939043
2021-10-01:1089,670,50.0109128808481,22.0173418521881
2021-10-01:1089,671,50.0086888263117,22.0174250006676
2021-10-01:1089,672,50.0076041260666,22.0174679160118
2021-10-01:1089,673,50.0064728571822,22.0175068080425
2021-10-01:1089,674,50.0063944215525,22.0175242424011
2021-10-01:1089,675,50.003543070229,22.0176315307617
2021-10-01:1089,676,50.0006312074206,22.0178112387657
2021-10-01:1089,677,50.0006312074206,22.0178112387657
2021-10-01:1089,678,50.0005622446477,22.0178112387657
2021-10-01:1089,679,50.0005622446477,22.0178112387657
2021-10-01:1089,680,50.0005553483649,22.0179507136345
2021-10-01:1089,681,50.0005553483649,22.0179507136345
2021-10-01:1089,682,50.0005484520812,22.0180606842041
2021-10-01:1089,683,50.0005087984307,22.0183838903904
2021-10-01:1089,684,50.000472592895,22.018760740757
2021-10-01:1089,685,50.0003941474743,22.0195063948631
2021-10-01:1089,686,50.0003570798134,22.0198376476765
2021-10-01:1089,687,50.0003303565983,22.0200736820698
2021-10-01:1089,688,50.0003225982428,22.020206451416
2021-10-01:1089,689,50.0003182880447,22.0202708244324
2021-10-01:1089,690,50.000311391727,22.020375430584
2021-10-01:1089,691,50.0003122537667,22.0205363631248
2021-10-01:1089,692,50.000317426005,22.0206677913666
2021-10-01:1089,693,50.0003251843614,22.0207764208317
2021-10-01:1089,694,50.0003398390312,22.0208944380283
2021-10-01:1089,695,50.0003553557355,22.0210111141205
2021-10-01:1089,696,50.000393285436,22.0211961865425
2021-10-01:1089,697,50.0004156984269,22.0212940871716
2021-10-01:1089,698,50.0004475938188,22.0213960111141
2021-10-01:1089,699,50.0005156947201,22.0216092467308
2021-10-01:1089,700,50.0006027602887,22.0218425989151
2021-10-01:1089,701,50.0007441337475,22.0222435891628
2021-10-01:1089,702,50.000892403026,22.0226673781872
2021-10-01:1089,703,50.0010734288506,22.0231756567955
2021-10-01:1089,704,50.001555299033,22.024522125721
2021-10-01:1089,705,50.001555299033,22.024522125721
2021-10-01:1089,706,50.001965617599,22.0256459712982
2021-10-01:1089,707,50.002005270048,22.0257666707039
2021-10-01:1089,708,50.0020414744293,22.0258820056915
2021-10-01:1089,709,50.0020949189425,22.0260268449783
2021-10-01:1089,710,50.0023724846518,22.0267885923386
2021-10-01:1089,711,50.0024690288707,22.0270702242851
2021-10-01:1089,712,50.0025759168869,22.0273599028587
2021-10-01:1089,713,50.0026431527753,22.0275208353996
2021-10-01:1089,714,50.0027164225466,22.0277085900307
2021-10-01:1089,715,50.0028086561,22.02795535326
2021-10-01:1089,716,50.0028784776442,22.0281390845776
2021-10-01:1089,717,50.0029845027581,22.0283898711205
2021-10-01:1089,718,50.0030620819616,22.0286044478416
2021-10-01:1089,719,50.0031362130836,22.0287868380547
2021-10-01:1089,720,50.0031862084268,22.0289558172226
2021-10-01:1089,721,50.0033172304591,22.0294868946075
2021-10-01:1089,722,50.0033172304591,22.0294868946075
2021-10-01:1089,723,50.0033534338524,22.0296156406403
2021-10-01:1089,724,50.0033827413413,22.0297014713287
2021-10-01:1089,725,50.0034241165893,22.0297604799271
2021-10-01:1089,726,50.0034637678352,22.0298007130623
2021-10-01:1089,727,50.0034956612049,22.0298127830029
2021-10-01:1089,728,50.0035861693011,22.0298543572426
2021-10-01:1089,729,50.0035861693011,22.0298543572426
2021-10-01:1089,730,50.0038326952513,22.0299763977528
2021-10-01:1089,731,50.0038326952513,22.0299763977528
2021-10-01:1089,732,50.0039111350612,22.0299696922302
2021-10-01:1089,733,50.0039111350612,22.0299696922302
2021-10-01:1089,734,50.0039227717254,22.0299401879311
2021-10-01:1089,735,50.0039744901988,22.0298543572426
2021-10-01:1089,736,50.0041658480668,22.0295472443104
2021-10-01:1089,737,50.0041658480668,22.0295472443104
2021-10-01:1089,738,50.0041214565572,22.0294882357121
2021-10-01:1089,739,50.0041214565572,22.0294882357121
2021-10-01:1089,740,50.0040938734626,22.0294627547264
2021-10-01:1089,741,50.004052498791,22.0294386148453
2021-10-01:1089,742,50.0040227607238,22.029427215457
2021-10-01:1089,743,50.0039925916514,22.0294198393822
2021-10-01:1089,744,50.0039533718289,22.0294111222029
2021-10-01:1089,745,50.0039382872733,22.0294084399939
2021-10-01:1089,746,50.0039119970364,22.0293809473515
2021-10-01:1089,747,50.0039119970364,22.0293809473515
2021-10-01:1089,748,50.0039076871601,22.0294050872326
2021-10-01:1089,749,50.0037327058575,22.0293755829334
2021-10-01:1089,750,50.0037327058575,22.0293755829334
2021-10-01:1089,751,50.0035887552442,22.0293621718884
2021-10-01:1010,0,50.0429487840167,21.9946584105492
2021-10-01:1010,1,50.0430331888947,21.9946570694447
2021-10-01:1010,2,50.0430340501683,21.9945068657398
2021-10-01:1010,3,50.0430211310641,21.9944062829018
2021-10-01:1010,4,50.0430021830384,21.9943311810493
2021-10-01:1010,5,50.0429384487153,21.9942185282707
2021-10-01:1010,6,50.0427145166389,21.9940361380577
2021-10-01:1010,7,50.0425543184356,21.9940066337585
2021-10-01:1010,8,50.0424793868344,21.9940374791622
2021-10-01:1010,9,50.0424423516321,21.9941662251949
2021-10-01:1010,10,50.0424423516321,21.9941662251949
2021-10-01:1010,11,50.0423872294174,21.9943378865719
2021-10-01:1010,12,50.0423872294174,21.9943378865719
2021-10-01:1010,13,50.0423157427011,21.9945618510246
2021-10-01:1010,14,50.0423157427011,21.9945618510246
2021-10-01:1010,15,50.0423213410622,21.9946483522654
2021-10-01:1010,16,50.0423213410622,21.9946483522654
2021-10-01:1010,17,50.0425732666381,21.9948810338974
2021-10-01:1010,18,50.0425732666381,21.9948810338974
2021-10-01:1010,19,50.0424612998787,21.9952753186226
2021-10-01:1010,20,50.0422166946651,21.9959297776222
2021-10-01:1010,21,50.042016014105,21.9965413212776
2021-10-01:1010,22,50.0419927592218,21.9966620206833
2021-10-01:1010,23,50.0419944818062,21.9967572391033
2021-10-01:1010,24,50.0419944818062,21.9967572391033
2021-10-01:1010,25,50.041725757905,21.9973969459534
2021-10-01:1010,26,50.041725757905,21.9973969459534
2021-10-01:1010,27,50.0415672790017,21.9977496564388
2021-10-01:1010,28,50.0415358415484,21.9978133589029
2021-10-01:1010,29,50.0414070769699,21.9980849325657
2021-10-01:1010,30,50.0412938155334,21.9983162730932
2021-10-01:1010,31,50.0411560065811,21.9985677301884
2021-10-01:1010,32,50.041009153481,21.9987943768501
2021-10-01:1010,33,50.041009153481,21.9987943768501
2021-10-01:1010,34,50.0406663509477,21.9986602663994
2021-10-01:1010,35,50.0405664381908,21.9986200332642
2021-10-01:1010,36,50.0404131233837,21.9985583424568
2021-10-01:1010,37,50.0402356910295,21.9984751939774
2021-10-01:1010,38,50.0402356910295,21.9984751939774
2021-10-01:1010,39,50.0398050272481,21.9982472062111
2021-10-01:1010,40,50.0398050272481,21.9982472062111
2021-10-01:1010,41,50.0394949469333,21.9980916380882
2021-10-01:1010,42,50.0394949469333,21.9980916380882
2021-10-01:1010,43,50.0393054524217,21.9979977607727
2021-10-01:1010,44,50.0393054524217,21.9979977607727
2021-10-01:1010,45,50.0389023434274,21.9977925717831
2021-10-01:1010,46,50.0388386036611,21.9977677613497
2021-10-01:1010,47,50.0385491896039,21.9976544380188
2021-10-01:1010,48,50.037432861898,21.9971796870232
2021-10-01:1010,49,50.037432861898,21.9971796870232
2021-10-01:1010,50,50.0370349054679,21.9970133900642
2021-10-01:1010,51,50.0368505695536,21.9969396293163
2021-10-01:1010,52,50.0367187775548,21.9968819618225
2021-10-01:1010,53,50.0366335001863,21.9968591630459
2021-10-01:1010,54,50.0366335001863,21.9968591630459
2021-10-01:1010,55,50.0365353018168,21.9968350231647
2021-10-01:1010,56,50.0364913709023,21.9968350231647
2021-10-01:1010,57,50.0364422715973,21.9968403875828
2021-10-01:1010,58,50.0363733602074,21.9968591630459
2021-10-01:1010,59,50.0363733602074,21.9968591630459
2021-10-01:1010,60,50.0362751613059,21.9969087839127
2021-10-01:1010,61,50.0362751613059,21.9969087839127
2021-10-01:1010,62,50.0360111430879,21.9971213489771
2021-10-01:1010,63,50.0359508450858,21.9971723109484
2021-10-01:1010,64,50.0357914857155,21.99732452631
2021-10-01:1010,65,50.0357337716509,21.9973620772362
2021-10-01:1010,66,50.0351230320002,21.997863650322
2021-10-01:1010,67,50.0351230320002,21.997863650322
2021-10-01:1010,68,50.0350778076691,21.9978991895914
2021-10-01:1010,69,50.0350778076691,21.9978991895914
2021-10-01:1010,70,50.034846086143,21.9980795681477
2021-10-01:1010,71,50.0346143634986,21.9982700049877
2021-10-01:1010,72,50.034382639736,21.9984604418278
2021-10-01:1010,73,50.0342206908663,21.9985925406218
2021-10-01:1010,74,50.0341573756012,21.9986334443092
2021-10-01:1010,75,50.0341095660599,21.9986642897129
2021-10-01:1010,76,50.0340630486228,21.9986870884895
2021-10-01:1010,77,50.0340173925758,21.9987098872662
2021-10-01:1010,78,50.0339536463244,21.9987186044455
2021-10-01:1010,79,50.0339131587965,21.9987246394157
2021-10-01:1010,80,50.0338722405155,21.9987266510725
2021-10-01:1010,81,50.0338166777413,21.9987293332815
2021-10-01:1010,82,50.033759822743,21.9987259805202
2021-10-01:1010,83,50.0331921305075,21.9986461848021
2021-10-01:1010,84,50.0329044053246,21.9986012578011
2021-10-01:1010,85,50.0326666430942,21.9985643774271
2021-10-01:1010,86,50.032522779144,21.9985409080982
2021-10-01:1010,87,50.0323806376921,21.9984443485737
2021-10-01:1010,88,50.0322970755512,21.9983719289303
2021-10-01:1010,89,50.0322608939606,21.998326331377
2021-10-01:1010,90,50.0322608939606,21.998326331377
2021-10-01:1010,91,50.0321381347892,21.9981553405523
2021-10-01:1010,92,50.0320886002979,21.9980621337891
2021-10-01:1010,93,50.0320515570797,21.9979461282492
2021-10-01:1010,94,50.0319705787822,21.9976115226746
2021-10-01:1010,95,50.0319158752806,21.9973359256983
2021-10-01:1010,96,50.03184911108,21.9970268011093
2021-10-01:1010,97,50.0318297279076,21.9969376176596
2021-10-01:1010,98,50.0318000070281,21.9968149065971
2021-10-01:1010,99,50.031770716867896,21.9966995716095
2021-10-01:1010,100,50.0317457340701,21.9965963065624
2021-10-01:1010,101,50.0317129979706,21.9965144991875
2021-10-01:1010,102,50.0316819848031,21.9964353740215
2021-10-01:1010,103,50.031640203143,21.9963549077511
2021-10-01:1010,104,50.0316070362323,21.996301934123
2021-10-01:1010,105,50.0314635998483,21.9960799813271
2021-10-01:1010,106,50.0313111174567,21.9958553463221
2021-10-01:1010,107,50.0310182120694,21.9954261928797
2021-10-01:1010,108,50.0304151659409,21.994539052248
2021-10-01:1010,109,50.0303837211851,21.9944907724857
2021-10-01:1010,110,50.0302519114366,21.994309052825
2021-10-01:1010,111,50.0301114862738,21.9941199570894
2021-10-01:1010,112,50.0299645993911,21.9939228147268
2021-10-01:1010,113,50.0298775870082,21.993814855814
2021-10-01:1010,114,50.02981211224,21.9937370717525
2021-10-01:1010,115,50.02981211224,21.9937370717525
2021-10-01:1010,116,50.0297729134873,21.9936887919903
2021-10-01:1010,117,50.0297729134873,21.9936887919903
2021-10-01:1010,118,50.0296927928603,21.9936016201973
2021-10-01:1010,119,50.0296303331391,21.9935385882854
2021-10-01:1010,120,50.0293766166086,21.993286460638
2021-10-01:1010,121,50.0292624652707,21.9931785017252
2021-10-01:1010,122,50.0291388369118,21.9930678606033
2021-10-01:1010,123,50.0287873343339,21.9927520304918
2021-10-01:1010,124,50.0286098590158,21.99259378016
2021-10-01:1010,125,50.0283750909005,21.9923879206181
2021-10-01:1010,126,50.0273498515546,21.9914846867323
2021-10-01:1010,127,50.0267467593633,21.9909462332726
2021-10-01:1010,128,50.0263431141451,21.9905841350555
2021-10-01:1010,129,50.026301758627,21.9905398786068
2021-10-01:1010,130,50.0261957849493,21.9904607534409
2021-10-01:1010,131,50.0259950374231,21.9902917742729
2021-10-01:1010,132,50.0258085051714,21.9901080429554
2021-10-01:1010,133,50.025612925543,21.9898780435324
2021-10-01:1010,134,50.0255564916255,21.9897935539484
2021-10-01:1010,135,50.0255099659032,21.9897043704987
2021-10-01:1010,136,50.0255099659032,21.9897043704987
2021-10-01:1010,137,50.0254806719068,21.9896560907364
2021-10-01:1010,138,50.0254806719068,21.9896560907364
2021-10-01:1010,139,50.0251351737188,21.9890405237675
2021-10-01:1010,140,50.0248021662555,21.9884309917688
2021-10-01:1010,141,50.0244691564835,21.9878107309341
2021-10-01:1010,142,50.0242968348671,21.9874915480614
2021-10-01:1010,143,50.0241309747276,21.9871938228607
2021-10-01:1010,144,50.02415,21.98711
2021-10-01:1010,145,50.02415,21.98711
2021-10-01:1010,146,50.024104695536,21.9871361553669
2021-10-01:1010,147,50.0235713540826,21.9861705601215
2021-10-01:1010,148,50.0234300477618,21.9859157502651
2021-10-01:1010,149,50.0232939107913,21.9856743514538
2021-10-01:1010,150,50.023164666475,21.9854430109262
2021-10-01:1010,151,50.0230681638254,21.9852612912655
2021-10-01:1010,152,50.0230302520171,21.9851942360401
2021-10-01:1010,153,50.023003541407,21.9851405918598
2021-10-01:1010,154,50.0228269063532,21.9848281145096
2021-10-01:1010,155,50.0225175780358,21.9842876493931
2021-10-01:1010,156,50.0224197816213,21.9841193407774
2021-10-01:1010,157,50.02243,21.98405
2021-10-01:1010,158,50.02243,21.98405
2021-10-01:1010,159,50.0223965172467,21.9840791076422
2021-10-01:1010,160,50.022175505126,21.983637213707
2021-10-01:1010,161,50.0220393646001,21.9833716750145
2021-10-01:1010,162,50.0219256266498,21.9831570982933
2021-10-01:1010,163,50.0219256266498,21.9831570982933
2021-10-01:1010,164,50.0218265365494,21.9830042123795
2021-10-01:1010,165,50.0218265365494,21.9830042123795
2021-10-01:1010,166,50.0217239996216,21.9831128418446
2021-10-01:1010,167,50.0217239996216,21.9831128418446
2021-10-01:1010,168,50.0215930277652,21.9832456111908
2021-10-01:1010,169,50.0215930277652,21.9832456111908
2021-10-01:1010,170,50.0213453004158,21.9835272431374
2021-10-01:1010,171,50.0212091575372,21.9836854934692
2021-10-01:1010,172,50.0211484101156,21.9837605953217
2021-10-01:1010,173,50.0210915401194,21.983824968338
2021-10-01:1010,174,50.0209588431998,21.9840207695961
2021-10-01:1010,175,50.0208076199647,21.9842983782291
2021-10-01:1010,176,50.0207244685243,21.9844660162926
2021-10-01:1010,177,50.0206563962536,21.9846376776695
2021-10-01:1010,178,50.0205745370661,21.9848421961069
2021-10-01:1010,179,50.020524990648,21.9850098341703
2021-10-01:1010,180,50.0204461471121,21.9852954894304
2021-10-01:1010,181,50.0203819520064,21.9855898618698
2021-10-01:1010,182,50.0203181876555,21.9859874993563
2021-10-01:1010,183,50.0202953531038,21.9861886650324
2021-10-01:1010,184,50.0202746727458,21.9863891601563
2021-10-01:1010,185,50.0202419288274,21.9874942302704
2021-10-01:1010,186,50.0202074615207,21.9886422157288
2021-10-01:1010,187,50.0202040147887,21.9887951016426
2021-10-01:1010,188,50.0201436969382,21.9909328222275
2021-10-01:1010,189,50.0201436969382,21.9909328222275
2021-10-01:1010,190,50.0201161230384,21.9917696714401
2021-10-01:1010,191,50.020090272493,21.9926601648331
2021-10-01:1010,192,50.020090272493,21.9926601648331
2021-10-01:1010,193,50.0200674378331,21.9935935735703
2021-10-01:1010,194,50.0200433106333,21.9944827258587
2021-10-01:1010,195,50.0200446031622,21.9946859031916
2021-10-01:1010,196,50.0200446031622,21.9946859031916
2021-10-01:1010,197,50.0200437414763,21.9948522001505
2021-10-01:1010,198,50.0200437414763,21.9948522001505
2021-10-01:1010,199,50.020046326534,21.9951103627682
2021-10-01:1010,200,50.020046326534,21.9951103627682
2021-10-01:1010,201,50.0200420181045,21.9960182905197
2021-10-01:1010,202,50.0200433106333,21.9961074739695
2021-10-01:1010,203,50.0200493424344,21.996880620718
2021-10-01:1010,204,50.0200006571614,21.9989915192127
2021-10-01:1010,205,50.0199545569016,22.000842243433
2021-10-01:1010,206,50.019921812765,22.0018286257982
2021-10-01:1010,207,50.0199002705577,22.0023114234209
2021-10-01:1010,208,50.0198658030059,22.0027694106102
2021-10-01:1010,209,50.0198283195152,22.0031174272299
2021-10-01:1010,210,50.0197455972255,22.0037376880646
2021-10-01:1010,211,50.0197455972255,22.0037376880646
2021-10-01:1010,212,50.0197292250888,22.0038905739784
2021-10-01:1010,213,50.0197292250888,22.0038905739784
2021-10-01:1010,214,50.0198571861141,22.003863081336
2021-10-01:1010,215,50.0198571861141,22.003863081336
2021-10-01:1010,216,50.0199799766765,22.0038315653801
2021-10-01:1010,217,50.0202022914226,22.0037430524826
2021-10-01:1010,218,50.0204116799519,22.0036853849888
2021-10-01:1010,219,50.0204987094837,22.0036518573761
2021-10-01:1010,220,50.0205331765814,22.00364112854
2021-10-01:1010,221,50.0210165750215,22.0034855604172
2021-10-01:1010,222,50.0215103085141,22.0033326745033
2021-10-01:1010,223,50.021706766503,22.003276348114
2021-10-01:1010,224,50.0219032236885,22.0032307505608
2021-10-01:1010,225,50.0219902505183,22.0032227039337
2021-10-01:1010,226,50.0220755538915,22.0032200217247
2021-10-01:1010,227,50.0222728712148,22.0032267272472
2021-10-01:1010,228,50.0224064261484,22.0032468438149
2021-10-01:1010,229,50.0224917287826,22.0032696425915
2021-10-01:1010,230,50.0226183899903,22.0033152401447
2021-10-01:1010,231,50.0227528056006,22.0033729076386
2021-10-01:1010,232,50.0230069879381,22.0035150647163
2021-10-01:1010,233,50.0230759185097,22.0035646855831
2021-10-01:1010,234,50.0231543269147,22.0036317408085
2021-10-01:1010,235,50.0233033886942,22.0037658512592
2021-10-01:1010,236,50.0234041989996,22.0038677752018
2021-10-01:1010,237,50.0235248264375,22.0040152966976
2021-10-01:1010,238,50.0236239130349,22.0041520893574
2021-10-01:1010,239,50.0237858976409,22.0044136047363
2021-10-01:1010,240,50.02387292106,22.0045651495457
2021-10-01:1010,241,50.0240702310007,22.0049594342709
2021-10-01:1010,242,50.0241632851893,22.0051310956478
2021-10-01:1010,243,50.0242253212149,22.0052343606949
2021-10-01:1010,244,50.0242692633512,22.0053067803383
2021-10-01:1010,245,50.0243192367122,22.0053805410862
2021-10-01:1010,246,50.0243580091117,22.0054395496845
2021-10-01:1010,247,50.0244105672033,22.0055066049099
2021-10-01:1010,248,50.0244932814605,22.005607187748
2021-10-01:1010,249,50.0245863348295,22.005710452795
2021-10-01:1010,250,50.0246931736606,22.0058150589466
2021-10-01:1010,251,50.0248361994656,22.0059451460838
2021-10-01:1010,252,50.024890480232,22.0059907436371
2021-10-01:1010,253,50.0249430377409,22.0060242712498
2021-10-01:1010,254,50.0250033495656,22.0060685276985
2021-10-01:1010,255,50.0250378134314,22.0060886442661
2021-10-01:1010,256,50.02518773096,22.0061637461185
2021-10-01:1010,257,50.0252368417728,22.0061919093132
2021-10-01:1010,258,50.0257443172314,22.0063970983028
2021-10-01:1010,259,50.0262414484326,22.006603628397
2021-10-01:1010,260,50.0266662029044,22.006777971983
2021-10-01:1010,261,50.0280981061256,22.0073667168617
2021-10-01:1010,262,50.0286348434449,22.0076054334641
2021-10-01:1010,263,50.0289062251997,22.0077355206013
2021-10-01:1010,264,50.029178466943,22.0078790187836
2021-10-01:1010,265,50.029178466943,22.0078790187836
2021-10-01:1010,266,50.0293727397752,22.0079755783081
2021-10-01:1010,267,50.0293727397752,22.0079755783081
2021-10-01:1010,268,50.0292921877206,22.0082437992096
2021-10-01:1010,269,50.0292921877206,22.0082437992096
2021-10-01:1010,270,50.029019085097,22.009225487709
2021-10-01:1010,271,50.0289975469691,22.0093160122633
2021-10-01:1010,272,50.0286908429802,22.0104458928108
2021-10-01:1010,273,50.0285857361064,22.0108884572983
2021-10-01:1010,274,50.0285133673055,22.0112559199333
2021-10-01:1010,275,50.0284789059334,22.0115026831627
2021-10-01:1010,276,50.028446167607,22.0117950439453
2021-10-01:1010,277,50.028430659971,22.0120713114738
2021-10-01:1010,278,50.0284065369715,22.0124951004982
2021-10-01:1010,279,50.0284048138997,22.0138663798571
2021-10-01:1010,280,50.0284052446677,22.0139790326357
2021-10-01:1010,281,50.0283979216117,22.014251947403
2021-10-01:1010,282,50.0283845678008,22.0145396143198
2021-10-01:1010,283,50.0283720755228,22.0147032290697
2021-10-01:1010,284,50.0283569986312,22.0148500800133
2021-10-01:1010,285,50.0283195217659,22.0152725279331
2021-10-01:1010,286,50.0283195217659,22.0152725279331
2021-10-01:1010,287,50.0283134910032,22.01534897089
2021-10-01:1010,288,50.0282984140932,22.0155340433121
2021-10-01:1010,289,50.028229060246296,22.0165076851845
2021-10-01:1010,290,50.028229060246296,22.0165076851845
2021-10-01:1010,291,50.0282083833036,22.0168885588646
2021-10-01:1010,292,50.0282101063825,22.0170575380325
2021-10-01:1010,293,50.0282182910064,22.0172801613808
2021-10-01:1010,294,50.0282182910064,22.0172801613808
2021-10-01:1010,295,50.0283961985395,22.0173043012619
2021-10-01:1010,296,50.0285237057123,22.0172989368439
2021-10-01:1010,297,50.0286184743377,22.0172962546349
2021-10-01:1010,298,50.0286822276713,22.0172855257988
2021-10-01:1010,299,50.0287442578607,22.0172640681267
2021-10-01:1010,300,50.0287442578607,22.0172640681267
2021-10-01:1010,301,50.0295359972682,22.0171031355858
2021-10-01:1010,302,50.0299538305404,22.0170253515244
2021-10-01:1010,303,50.0301416389507,22.0169864594936
2021-10-01:1010,304,50.0302691414896,22.0169515907764
2021-10-01:1010,305,50.030357014664,22.0169381797314
2021-10-01:1010,306,50.0304728863981,22.0169281214476
2021-10-01:1010,307,50.0306637080126,22.0169180631638
2021-10-01:1010,308,50.0315553474946,22.0169046521187
2021-10-01:1010,309,50.0324486933488,22.0168805122375
2021-10-01:1010,310,50.0324486933488,22.0168805122375
2021-10-01:1010,311,50.0330430994154,22.0168650895357
2021-10-01:1010,312,50.0331283831605,22.0168644189835
2021-10-01:1010,313,50.0343723025904,22.0168302208185
2021-10-01:1010,314,50.0355976695523,22.0168074220419
2021-10-01:1010,315,50.0355976695523,22.0168074220419
2021-10-01:1010,316,50.035649353939,22.0168033987284
2021-10-01:1010,317,50.035649353939,22.0168033987284
2021-10-01:1010,318,50.0361089118306,22.016783952713
2021-10-01:1010,319,50.0365529603104,22.0167779177427
2021-10-01:1010,320,50.036602920891,22.0167738944292
2021-10-01:1010,321,50.0370547172297,22.0167611539364
2021-10-01:1010,322,50.037292027045,22.0167604833841
2021-10-01:1010,323,50.0375043558854,22.0167671889067
2021-10-01:1010,324,50.0379927517233,22.0168610662222
2021-10-01:1010,325,50.0386413543888,22.0169965177774
2021-10-01:1010,326,50.0386413543888,22.0169965177774
2021-10-01:1010,327,50.0386564280518,22.0170132815838
2021-10-01:1010,328,50.0386633188676,22.0170287042856
2021-10-01:1010,329,50.0386702096823,22.0170595496893
2021-10-01:1010,330,50.0386702096823,22.0170595496893
2021-10-01:1010,331,50.0384380748149,22.0195405930281
2021-10-01:1010,332,50.0384294612546,22.0196505635977
2021-10-01:1010,333,50.0382701101108,22.0214295387268
2021-10-01:1010,334,50.0382701101108,22.0214295387268
2021-10-01:1010,335,50.0382063695051,22.0221684873104
2021-10-01:1010,336,50.0382063695051,22.0221684873104
2021-10-01:1010,337,50.0380793187212,22.0235538482666
2021-10-01:1010,338,50.037949683507,22.0249029994011
2021-10-01:1010,339,50.037949683507,22.0249029994011
2021-10-01:1010,340,50.0377072087282,22.0276127010584
2021-10-01:1010,341,50.037586616908,22.0289672166109
2021-10-01:1010,342,50.0374647327248,22.0303156971931
2021-10-01:1010,343,50.0374531041823,22.0304377377033
2021-10-01:1010,344,50.0374453518191,22.0305054634809
2021-10-01:1010,345,50.0374419063239,22.030611410737
2021-10-01:1010,346,50.0374242481573,22.0315200090408
2021-10-01:1010,347,50.0374233867832,22.0315816998482
2021-10-01:1010,348,50.0374190799122,22.0316500961781
2021-10-01:1010,349,50.0374117582307,22.0317104458809
2021-10-01:1010,350,50.0374001296754,22.0317694544792
2021-10-01:1010,351,50.0373002101211,22.0320376753807
2021-10-01:1010,352,50.0372002903589,22.0322924852371
2021-10-01:1010,353,50.0372002903589,22.0322924852371
2021-10-01:1010,354,50.0371783252109,22.0323333889246
2021-10-01:1010,355,50.0371606669473,22.0323729515076
2021-10-01:1010,356,50.0371451621252,22.0324151962996
2021-10-01:1010,357,50.0371331028156,22.032458782196
2021-10-01:1010,358,50.0371214741928,22.0325184613466
2021-10-01:1010,359,50.0371141524659,22.032580152154
2021-10-01:1010,360,50.0371128603964,22.0326378196478
2021-10-01:1010,361,50.0371175979846,22.0326948165894
2021-10-01:1010,362,50.0371343948847,22.0327880233526
2021-10-01:1010,363,50.0371554986738,22.0328825712204
2021-10-01:1010,364,50.0371722955606,22.0329342037439
2021-10-01:1010,365,50.0371933993331,22.032987177372
2021-10-01:1010,366,50.0372196713635,22.0330300927162
2021-10-01:1010,367,50.0372536957749,22.0330730080605
2021-10-01:1010,368,50.0372536957749,22.0330730080605
2021-10-01:1010,369,50.037370842931,22.0332956314087
2021-10-01:1010,370,50.037441475637,22.0334404706955
2021-10-01:1010,371,50.0374828215631,22.0335558056831
2021-10-01:1010,372,50.0375086627487,22.0336711406708
2021-10-01:1010,373,50.0375379494091,22.0338374376297
2021-10-01:1010,374,50.0376094432401,22.0344597101212
2021-10-01:1010,375,50.0376464821709,22.0349103212357
2021-10-01:1010,376,50.0376464821709,22.0349103212357
2021-10-01:1010,377,50.0376688777896,22.0352509617805
2021-10-01:1010,378,50.0377709499965,22.0367737859488
2021-10-01:1010,379,50.0377765488876,22.0368287712336
2021-10-01:1010,380,50.0379561437419,22.039604857564
2021-10-01:1010,381,50.0379561437419,22.039604857564
2021-10-01:1010,382,50.03797121762,22.0398630201817
2021-10-01:1010,383,50.03797121762,22.0398630201817
2021-10-01:1010,384,50.0379789698983,22.0399736613035
2021-10-01:1010,385,50.0379789698983,22.0399736613035
2021-10-01:1010,386,50.0380013653619,22.04037129879
2021-10-01:1010,387,50.0380013653619,22.04037129879
2021-10-01:1010,388,50.0380573539753,22.0414401590824
2021-10-01:1010,389,50.038103867543,22.0422126352787
2021-10-01:1010,390,50.038103867543,22.0422126352787
2021-10-01:1010,391,50.0381090357144,22.0422796905041
2021-10-01:1010,392,50.0381770832526,22.0429033041
2021-10-01:1010,393,50.0382184285451,22.0435979962349
2021-10-01:1010,394,50.0382477147725,22.0440083742142
2021-10-01:1010,395,50.0382477147725,22.0444187521935
2021-10-01:1010,396,50.0382614965204,22.0447298884392
2021-10-01:1010,397,50.0383192075466,22.0456773787737
2021-10-01:1010,398,50.0383192075466,22.0456773787737
2021-10-01:1010,399,50.0383265290898,22.0457873493433
2021-10-01:1010,400,50.0383265290898,22.0457873493433
2021-10-01:1010,401,50.0383562459299,22.0462211966515
2021-10-01:1010,402,50.0383975910682,22.0466369390488
2021-10-01:1010,403,50.038418263624,22.0467495918274
2021-10-01:1010,404,50.0386439384457,22.0504751801491
2021-10-01:1010,405,50.038754191408,22.0523366332054
2021-10-01:1010,406,50.0388110404928,22.0532311499119
2021-10-01:1010,407,50.0388110404928,22.0532311499119
2021-10-01:1010,408,50.0388687508584,22.0541658997536
2021-10-01:1010,409,50.038871334903,22.0542316138744
2021-10-01:1010,410,50.0392938243251,22.0611483603716
2021-10-01:1010,411,50.0392964083468,22.0612201094627
2021-10-01:1010,412,50.039334737986,22.0619308948517
2021-10-01:1010,413,50.0393778049599,22.0630815625191
2021-10-01:1010,414,50.0394312079538,22.0637628436089
2021-10-01:1010,415,50.0394949469333,22.0644950866699
2021-10-01:1010,416,50.0395707445286,22.0656618475914
2021-10-01:1010,417,50.0395707445286,22.0656618475914
2021-10-01:1010,418,50.039549641801,22.0656960457563
2021-10-01:1010,419,50.0395294004006,22.0657517015934
2021-10-01:1010,420,50.0395026989656,22.0658388733864
2021-10-01:1010,421,50.0394807348709,22.0658663660288
2021-10-01:1010,422,50.039444558693,22.0659079402685
2021-10-01:1010,423,50.0394045064643,22.0659273862839
2021-10-01:1010,424,50.0393709142467,22.0659320801497
2021-10-01:1010,425,50.0388489398452,22.0659850537777
2021-10-01:1010,426,50.0388489398452,22.0659850537777
2021-10-01:1010,427,50.0388342969171,22.0659273862839
2021-10-01:1010,428,50.0387826159588,22.0658496022224
2021-10-01:1010,429,50.0387438552035,22.0658254623413
2021-10-01:1010,430,50.0387438552035,22.0658254623413
2021-10-01:1010,431,50.0387249054896,22.0658187568188
2021-10-01:1010,432,50.0386809765785,22.0658214390278
2021-10-01:1010,433,50.0386603041358,22.0658268034458
2021-10-01:1010,434,50.0386603041358,22.0658268034458
2021-10-01:1010,435,50.0386232659871,22.065856307745
2021-10-01:1010,436,50.0386008708135,22.0658965408802
2021-10-01:1010,437,50.0385776142761,22.0659475028515
2021-10-01:1010,438,50.0385690007408,22.0659971237183
2021-10-01:1010,439,50.03856641668,22.066038697958
2021-10-01:1010,440,50.03856641668,22.066038697958
2021-10-01:1010,441,50.0385543577274,22.0660474151373
2021-10-01:1010,442,50.0384014671731,22.0660695433617
2021-10-01:1010,443,50.0383863934301,22.0660802721977
2021-10-01:1010,444,50.0383644288247,22.0661010593176
2021-10-01:1010,445,50.0382683873928,22.0663377642632
2021-10-01:1010,446,50.0382167058253,22.0664812624455
2021-10-01:1114,0,50.0455721560494,21.9998297095299
2021-10-01:1114,1,50.0449391493295,22.0000791549683
2021-10-01:1114,2,50.0449391493295,22.0000791549683
2021-10-01:1114,3,50.0448736950972,22.0001113414764
2021-10-01:1114,4,50.0448736950972,22.0001113414764
2021-10-01:1114,5,50.0445619250289,22.0002360641956
2021-10-01:1114,6,50.044332833025,22.0003218948841
2021-10-01:1114,7,50.0442475691805,22.0003500580788
2021-10-01:1114,8,50.044151108891,22.0003755390644
2021-10-01:1114,9,50.0440546484076,22.000387609005
2021-10-01:1114,10,50.0439564652165,22.000398337841
2021-10-01:1114,11,50.0438548367897,22.000398337841
2021-10-01:1114,12,50.0437600982319,22.000398337841
2021-10-01:1114,13,50.0436619144384,22.000384926796
2021-10-01:1114,14,50.0435378925174,22.0003634691238
2021-10-01:1114,15,50.0434043963415,22.0003218948841
2021-10-01:1114,16,50.0432019982055,22.000218629837
2021-10-01:1114,17,50.0426171919878,21.9999141991138
2021-10-01:1114,18,50.0420272108965,21.9995856285095
2021-10-01:1114,19,50.0418670103996,21.9994729757309
2021-10-01:1114,20,50.0413726248502,21.9990116357803
2021-10-01:1114,21,50.0413726248502,21.9990116357803
2021-10-01:1114,22,50.0412744361734,21.9989365339279
2021-10-01:1114,23,50.0411934734292,21.9988802075386
2021-10-01:1114,24,50.0411211236274,21.9988426566124
2021-10-01:1114,25,50.041009153481,21.9987943768501
2021-10-01:1114,26,50.041009153481,21.9987943768501
2021-10-01:1114,27,50.0406663509477,21.9986602663994
2021-10-01:1114,28,50.0405664381908,21.9986200332642
2021-10-01:1114,29,50.0404131233837,21.9985583424568
2021-10-01:1114,30,50.0402356910295,21.9984751939774
2021-10-01:1114,31,50.0402356910295,21.9984751939774
2021-10-01:1114,32,50.0398050272481,21.9982472062111
2021-10-01:1114,33,50.0398050272481,21.9982472062111
2021-10-01:1114,34,50.0394949469333,21.9980916380882
2021-10-01:1114,35,50.0394949469333,21.9980916380882
2021-10-01:1114,36,50.0393054524217,21.9979977607727
2021-10-01:1114,37,50.0393054524217,21.9979977607727
2021-10-01:1114,38,50.0389023434274,21.9977925717831
2021-10-01:1114,39,50.0388386036611,21.9977677613497
2021-10-01:1114,40,50.0385491896039,21.9976544380188
2021-10-01:1114,41,50.037432861898,21.9971796870232
2021-10-01:1114,42,50.037432861898,21.9971796870232
2021-10-01:1114,43,50.0370349054679,21.9970133900642
2021-10-01:1114,44,50.0368505695536,21.9969396293163
2021-10-01:1114,45,50.0367187775548,21.9968819618225
2021-10-01:1114,46,50.0366335001863,21.9968591630459
2021-10-01:1114,47,50.0366335001863,21.9968591630459
2021-10-01:1114,48,50.0365353018168,21.9968350231647
2021-10-01:1114,49,50.0364913709023,21.9968350231647
2021-10-01:1114,50,50.0364422715973,21.9968403875828
2021-10-01:1114,51,50.0363733602074,21.9968591630459
2021-10-01:1114,52,50.0363733602074,21.9968591630459
2021-10-01:1114,53,50.0362751613059,21.9969087839127
2021-10-01:1114,54,50.0362751613059,21.9969087839127
2021-10-01:1114,55,50.0360111430879,21.9971213489771
2021-10-01:1114,56,50.0359508450858,21.9971723109484
2021-10-01:1114,57,50.0357914857155,21.99732452631
2021-10-01:1114,58,50.0357337716509,21.9973620772362
2021-10-01:1114,59,50.0351230320002,21.997863650322
2021-10-01:1114,60,50.0351230320002,21.997863650322
2021-10-01:1114,61,50.0350778076691,21.9978991895914
2021-10-01:1114,62,50.0350778076691,21.9978991895914
2021-10-01:1114,63,50.034846086143,21.9980795681477
2021-10-01:1114,64,50.0346143634986,21.9982700049877
2021-10-01:1114,65,50.034382639736,21.9984604418278
2021-10-01:1114,66,50.0342206908663,21.9985925406218
2021-10-01:1114,67,50.0341573756012,21.9986334443092
2021-10-01:1114,68,50.0341095660599,21.9986642897129
2021-10-01:1114,69,50.0340630486228,21.9986870884895
2021-10-01:1114,70,50.0340173925758,21.9987098872662
2021-10-01:1114,71,50.0339536463244,21.9987186044455
2021-10-01:1114,72,50.0339131587965,21.9987246394157
2021-10-01:1114,73,50.0338722405155,21.9987266510725
2021-10-01:1114,74,50.0338166777413,21.9987293332815
2021-10-01:1114,75,50.033759822743,21.9987259805202
2021-10-01:1114,76,50.0331921305075,21.9986461848021
2021-10-01:1114,77,50.0329044053246,21.9986012578011
2021-10-01:1114,78,50.0326666430942,21.9985643774271
2021-10-01:1114,79,50.032522779144,21.9985409080982
2021-10-01:1114,80,50.0323806376921,21.9984443485737
2021-10-01:1114,81,50.0322970755512,21.9983719289303
2021-10-01:1114,82,50.0322608939606,21.998326331377
2021-10-01:1114,83,50.0322608939606,21.998326331377
2021-10-01:1114,84,50.0321333967097,21.9984497129917
2021-10-01:1114,85,50.0321333967097,21.9984497129917
2021-10-01:1114,86,50.0318542799246,21.9990867376328
2021-10-01:1114,87,50.0318542799246,21.9990867376328
2021-10-01:1114,88,50.0318155135762,21.9990505278111
2021-10-01:1114,89,50.0312150619163,21.9985865056515
2021-10-01:1114,90,50.0311547578913,21.9985502958298
2021-10-01:1114,91,50.0284164446335,21.996423304081
2021-10-01:1114,92,50.0284164446335,21.996423304081
2021-10-01:1114,93,50.028370783218,21.9963857531548
2021-10-01:1114,94,50.028370783218,21.9963857531548
2021-10-01:1114,95,50.0280757060429,21.9961497187614
2021-10-01:1114,96,50.0279835209771,21.9960866868496
2021-10-01:1114,97,50.0275553319501,21.9957473874092
2021-10-01:1114,98,50.0274347146337,21.9956642389297
2021-10-01:1114,99,50.0273244356793,21.9955864548683
2021-10-01:1114,100,50.0271521243062,21.9954898953438
2021-10-01:1114,101,50.0269953204195,21.9954241812229
2021-10-01:1114,102,50.0268161153506,21.9953799247742
2021-10-01:1114,103,50.0246242454097,21.9950245320797
2021-10-01:1114,104,50.0245708259472,21.9950178265572
2021-10-01:1114,105,50.0238845528912,21.9949031621218
2021-10-01:1114,106,50.0238845528912,21.9949031621218
2021-10-01:1114,107,50.0238143310526,21.9948924332857
2021-10-01:1114,108,50.0238143310526,21.9948924332857
2021-10-01:1114,109,50.0233990292455,21.9948206841946
2021-10-01:1114,110,50.0231517420242,21.9947831332684
2021-10-01:1114,111,50.0230044030398,21.9947737455368
2021-10-01:1114,112,50.0223245699428,21.9947576522827
2021-10-01:1114,113,50.0208812928823,21.9947254657745
2021-10-01:1114,114,50.0205805688004,21.9947281479836
2021-10-01:1114,115,50.0203349904318,21.9946932792664
2021-10-01:1114,116,50.0203349904318,21.9946932792664
2021-10-01:1114,117,50.0202053073132,21.9946899265051
2021-10-01:1114,118,50.0202053073132,21.9946899265051
2021-10-01:1114,119,50.0200446031622,21.9946859031916
2021-10-01:1114,120,50.0200446031622,21.9946859031916
2021-10-01:1114,121,50.0200437414763,21.9948522001505
2021-10-01:1114,122,50.0200437414763,21.9948522001505
2021-10-01:1114,123,50.020046326534,21.9951103627682
2021-10-01:1114,124,50.020046326534,21.9951103627682
2021-10-01:1114,125,50.0200420181045,21.9960182905197
2021-10-01:1114,126,50.0200433106333,21.9961074739695
2021-10-01:1114,127,50.0200493424344,21.996880620718
2021-10-01:1114,128,50.0200006571614,21.9989915192127
2021-10-01:1114,129,50.0199545569016,22.000842243433
2021-10-01:1114,130,50.019921812765,22.0018286257982
2021-10-01:1114,131,50.0199002705577,22.0023114234209
2021-10-01:1114,132,50.0198658030059,22.0027694106102
2021-10-01:1114,133,50.0198283195152,22.0031174272299
2021-10-01:1114,134,50.0197455972255,22.0037376880646
2021-10-01:1114,135,50.0197455972255,22.0037376880646
2021-10-01:1114,136,50.0197292250888,22.0038905739784
2021-10-01:1114,137,50.0197292250888,22.0038905739784
2021-10-01:1114,138,50.0197206081725,22.0039609819651
2021-10-01:1114,139,50.0196986350289,22.0041044801474
2021-10-01:1114,140,50.0196676141032,22.0042587071657
2021-10-01:1114,141,50.0196676141032,22.0042587071657
2021-10-01:1114,142,50.0196197901369,22.0044752955437
2021-10-01:1114,143,50.0195637800257,22.0046898722649
2021-10-01:1114,144,50.0195409451154,22.0047830790281
2021-10-01:1114,145,50.0189804092933,22.0070394873619
2021-10-01:1114,146,50.0189097494327,22.0073291659355
2021-10-01:1114,147,50.0189097494327,22.0073291659355
2021-10-01:1114,148,50.0182617419617,22.0099510252476
2021-10-01:1114,149,50.0182427841648,22.0100308209658
2021-10-01:1114,150,50.0180863820544,22.0106919854879
2021-10-01:1114,151,50.0180863820544,22.0106919854879
2021-10-01:1114,152,50.0180605304169,22.0108066499233
2021-10-01:1114,153,50.0180359713484,22.0109239965677
2021-10-01:1114,154,50.0180088271002,22.0110473781824
2021-10-01:1114,155,50.0179842680052,22.0111700892448
2021-10-01:1114,156,50.0179842680052,22.0111700892448
2021-10-01:1114,157,50.0178843080506,22.0118540525436
2021-10-01:1114,158,50.0178412217992,22.0121946930885
2021-10-01:1114,159,50.0178084762222,22.0127633213997
2021-10-01:1114,160,50.0178007206875,22.014357894659
2021-10-01:1114,161,50.0177946886042,22.0145396143198
2021-10-01:1114,162,50.0177464319099,22.0152175426483
2021-10-01:1114,163,50.0177352294561,22.0153449475765
2021-10-01:1114,164,50.0177279047734,22.015425413847
2021-10-01:1114,165,50.0177167023152,22.0155923813581
2021-10-01:1114,166,50.017649918376,22.016783952713
2021-10-01:1114,167,50.017649918376,22.016783952713
2021-10-01:1114,168,50.0174525820649,22.016823515296
2021-10-01:1114,169,50.0171962159961,22.0168878883123
2021-10-01:1114,170,50.0166864958663,22.0169985294342
2021-10-01:1114,171,50.0166360836915,22.0170052349567
2021-10-01:1114,172,50.0166,22.01689
2021-10-01:1114,173,50.0166,22.01689
2021-10-01:1114,174,50.0165912728251,22.0170166343451
2021-10-01:1114,175,50.0165352591832,22.0170307159424
2021-10-01:1114,176,50.0158566271807,22.0171789079905
2021-10-01:1114,177,50.0138025759129,22.0172466337681
2021-10-01:1114,178,50.0137573315046,22.0172459632158
2021-10-01:1114,179,50.0131941427806,22.0172654092312
2021-10-01:1114,180,50.0126533547411,22.0172895491123
2021-10-01:1114,181,50.0115364250399,22.0173297822475
2021-10-01:1114,182,50.0115364250399,22.0173297822475
2021-10-01:1114,183,50.0111451487732,22.0173311233521
2021-10-01:1114,184,50.0111119677097,22.0173304527998
2021-10-01:1114,185,50.0110766320066,22.0173317939043
2021-10-01:1114,186,50.0109128808481,22.0173418521881
2021-10-01:1114,187,50.0086888263117,22.0174250006676
2021-10-01:1114,188,50.0076041260666,22.0174679160118
2021-10-01:1114,189,50.0064728571822,22.0175068080425
2021-10-01:1114,190,50.0063944215525,22.0175242424011
2021-10-01:1114,191,50.003543070229,22.0176315307617
2021-10-01:1114,192,50.0006312074206,22.0178112387657
2021-10-01:1114,193,50.0006312074206,22.0178112387657
2021-10-01:1114,194,50.0005622446477,22.0178112387657
2021-10-01:1114,195,50.0005622446477,22.0178112387657
2021-10-01:1114,196,50.0001846717127,22.0178192853928
2021-10-01:1114,197,50.0001277769038,22.0178112387657
2021-10-01:1114,198,50.0000208834443,22.0178380608559
2021-10-01:1114,199,49.9996191688024,22.0178487896919
2021-10-01:1114,200,49.9989950389664,22.017862200737
2021-10-01:1114,201,49.99661223674,22.0179641246796
2021-10-01:1114,202,49.9953483725819,22.0179936289787
2021-10-01:1114,203,49.9941017182288,22.0180016756058
2021-10-01:1114,204,49.9929826330593,22.0180043578148
2021-10-01:1114,205,49.9928705506753,22.0180284976959
2021-10-01:1114,206,49.9910358111298,22.0180740952492
2021-10-01:1114,207,49.9900132238438,22.0181196928024
2021-10-01:1114,208,49.9893424085698,22.0181331038475
2021-10-01:1114,209,49.9891941036731,22.0181465148926
2021-10-01:1114,210,49.9890423493518,22.0181545615196
2021-10-01:1114,211,49.9886146755068,22.0181947946548
2021-10-01:1114,212,49.9885327617356,22.0182256400585
2021-10-01:1114,213,49.9884810266503,22.0182350277901
2021-10-01:1114,214,49.9874799417938,22.0183208584785
2021-10-01:1114,215,49.9864521051722,22.0184227824211
2021-10-01:1114,216,49.9856777640838,22.0185032486916
2021-10-01:1114,217,49.9851828001091,22.0185461640358
2021-10-01:1114,218,49.984787860044,22.018581032753
2021-10-01:1114,219,49.984387742785,22.0186266303062
2021-10-01:1114,220,49.9842221760492,22.0186561346054
2021-10-01:1114,221,49.9841100732482,22.0186856389046
2021-10-01:1114,222,49.983984172868,22.018758058548
2021-10-01:1114,223,49.983834126779,22.0188331604004
2021-10-01:1114,224,49.9836547607252,22.01894313097
2021-10-01:1114,225,49.9833339697689,22.0191496610641
2021-10-01:1114,226,49.982688932016,22.0195761322975
2021-10-01:1114,227,49.9811202813895,22.0205618441105
2021-10-01:1114,228,49.9811202813895,22.0205618441105
2021-10-01:1114,229,49.981059914483,22.0206007361412
2021-10-01:1114,230,49.981059914483,22.0206007361412
2021-10-01:1114,231,49.9804709019769,22.0209681987762
2021-10-01:1114,232,49.9803570656391,22.0210486650467
2021-10-01:1114,233,49.9785886870278,22.022185921669
2021-10-01:1114,234,49.975579146154,22.0241197943687
2021-10-01:1114,235,49.9749685042007,22.0245033502579
2021-10-01:1114,236,49.9748822547127,22.0245704054832
2021-10-01:1114,237,49.9738524238831,22.0252168178558
2021-10-01:1114,238,49.9732521103169,22.025608420372
2021-10-01:1114,239,49.9732521103169,22.025608420372
2021-10-01:1114,240,49.9732210594115,22.0256298780441
2021-10-01:1114,241,49.9732210594115,22.0256298780441
2021-10-01:1114,242,49.9718030467163,22.0265203714371
2021-10-01:1114,243,49.9701348444725,22.0275208353996
2021-10-01:1114,244,49.9700382353324,22.0275691151619
2021-10-01:1114,245,49.9694861793828,22.0279017090797
2021-10-01:1114,246,49.9689065138205,22.0282718539238
2021-10-01:1114,247,49.9680542547505,22.0287868380547
2021-10-01:1114,248,49.9674435173092,22.0291677117348
2021-10-01:1114,249,49.9674435173092,22.0291677117348
2021-10-01:1114,250,49.9668137940362,22.0295271277428
2021-10-01:1114,251,49.9665308471981,22.0296907424927
2021-10-01:1114,252,49.9665308471981,22.0296907424927
2021-10-01:1114,253,49.9663859225638,22.0297122001648
2021-10-01:1114,254,49.9659235410516,22.0297738909721
2021-10-01:1114,255,49.9657734386356,22.0297953486443
2021-10-01:1114,256,49.9656009065447,22.0298570394516
2021-10-01:1114,257,49.9654335498257,22.0298838615417
2021-10-01:1114,258,49.9652196084303,22.0299643278122
2021-10-01:1114,259,49.9651652602631,22.0299750566483
2021-10-01:1114,260,49.9651048733387,22.0299817621708
2021-10-01:1114,261,49.9647175325506,22.0300018787384
2021-10-01:1114,262,49.9646692225678,22.0300045609474
2021-10-01:1114,263,49.964208549939,22.0300313830376
2021-10-01:1114,264,49.9641416916537,22.0300394296646
2021-10-01:1114,265,49.9641166736908,22.0300447940826
2021-10-01:1114,266,49.964071382518,22.030066922307
2021-10-01:1114,267,49.9640386003092,22.0301131904125
2021-10-01:1114,268,49.9640386003092,22.0301131904125
2021-10-01:1114,269,49.9640023673156,22.0301688462496
2021-10-01:1114,270,49.9640023673156,22.0301688462496
2021-10-01:1114,271,49.9639782119714,22.0302218198776
2021-10-01:1114,272,49.9639635462208,22.0303036272526
2021-10-01:1114,273,49.9639635462208,22.0304484665394
2021-10-01:1114,274,49.9639790746625,22.0307663083076
2021-10-01:1114,275,49.9639825254266,22.0308896899223
2021-10-01:1114,276,49.9639790746625,22.0311968028545
2021-10-01:1114,277,49.9639713104423,22.0315267145634
2021-10-01:1114,278,49.9639471550825,22.0319303870201
2021-10-01:1114,279,49.9639471550825,22.0319303870201
2021-10-01:1114,280,49.9639178235578,22.032363563776
2021-10-01:1114,281,49.9638841785517,22.033343911171
2021-10-01:1114,282,49.9638841785517,22.033343911171
2021-10-01:1114,283,49.9629283054764,22.0333103835583
2021-10-01:1114,284,49.9629283054764,22.0333103835583
2021-10-01:1114,285,49.9623796188553,22.03334659338
2021-10-01:1114,286,49.9623796188553,22.03334659338
2021-10-01:1114,287,49.9621708402281,22.0333653688431
2021-10-01:1114,288,49.9620241770146,22.0333975553513
2021-10-01:1114,289,49.9619310025057,22.0334297418594
2021-10-01:1114,290,49.9618378278165,22.0334833860397
2021-10-01:1114,291,49.9617808876399,22.0335195958614
2021-10-01:1114,292,49.9616946145167,22.0336014032364
2021-10-01:1114,293,49.9614703036728,22.0338428020477
2021-10-01:1114,294,49.9613831672554,22.0339313149452
2021-10-01:1114,295,49.9613348539263,22.0339930057526
2021-10-01:1114,296,49.9612977561586,22.0340520143509
2021-10-01:1114,297,49.9612977561586,22.0340520143509
2021-10-01:1114,298,49.9611079531787,22.0341727137566
2021-10-01:1114,299,49.9611079531787,22.0341727137566
2021-10-01:1114,300,49.9610009729875,22.0341297984123
2021-10-01:1114,301,49.9607749334148,22.0339876413345
2021-10-01:1114,302,49.9594497335018,22.0328396558762
2021-10-01:1114,303,49.9593224744291,22.032770588994
2021-10-01:1114,304,49.959171920041,22.0327028632164
2021-10-01:1114,305,49.9590166198923,22.0326814055443
2021-10-01:1114,306,49.9588009244103,22.0326881110668
2021-10-01:1114,307,49.9584411421963,22.0326961576939
2021-10-01:1114,308,49.958167636892,22.032625079155
2021-10-01:1114,309,49.958044257019,22.0325593650341
2021-10-01:1114,310,49.957682743543,22.0322455465794
2021-10-01:1114,311,49.9573246785941,22.0319773256779
2021-10-01:1114,312,49.9570563438387,22.0318472385406
2021-10-01:1114,313,49.9566163061155,22.0316983759403
2021-10-01:1114,314,49.9562418394741,22.031456977129
2021-10-01:1114,315,49.9561978351384,22.0314395427704
2021-10-01:1114,316,49.9560528793952,22.0313376188278
2021-10-01:1114,317,49.9558587415555,22.0311605930328
2021-10-01:1114,318,49.9556473461288,22.0309621095657
2021-10-01:1114,319,49.9554178300433,22.0307113230228
2021-10-01:1114,320,49.9547948522966,22.0301266014576
2021-10-01:1114,321,49.9540079215175,22.0288740098476
2021-10-01:1114,322,49.9537223107843,22.0284126698971
2021-10-01:1114,323,49.9534505044349,22.0280063152313
2021-10-01:1114,324,49.9533806111257,22.0279285311699
2021-10-01:1114,325,49.9532960487147,22.0278668403625
2021-10-01:1114,326,49.9527973000456,22.0275637507439
2021-10-01:1114,327,49.9514546222492,22.0267242193222
2021-10-01:1114,328,49.9508471259077,22.0263648033142
2021-10-01:1114,329,49.950595150745,22.0262628793716
2021-10-01:1114,330,49.9503569812285,22.0262467861176
2021-10-01:1114,331,49.9496942424625,22.0261877775192
2021-10-01:1114,332,49.9492386042707,22.025962471962
2021-10-01:1114,333,49.9491212422201,22.0258820056915
2021-10-01:1114,334,49.9481357348949,22.0253160595894
2021-10-01:1114,335,49.9477025195153,22.0251739025116
2021-10-01:1114,336,49.9472986419068,22.0250505208969
2021-10-01:1114,337,49.9471433034633,22.0249620079994
2021-10-01:1114,338,49.9469672526218,22.0247930288315
2021-10-01:1114,339,49.945686549683,22.0234197378159
2021-10-01:1114,340,49.9449443477592,22.0223817229271
2021-10-01:1114,341,49.9444386082695,22.021831870079
2021-10-01:1114,342,49.9441296385282,22.0215663313866
2021-10-01:1114,343,49.9438379278476,22.0213544368744
2021-10-01:1114,344,49.9435358587131,22.0211720466614
2021-10-01:1114,345,49.9432441444369,22.0209950208664
2021-10-01:1114,346,49.942866121534,22.0207321643829
2021-10-01:1114,347,49.9421376854746,22.0200884342194
2021-10-01:1114,348,49.9415145359337,22.019482254982
2021-10-01:1114,349,49.9413160239993,22.0193374156952
2021-10-01:1114,350,49.9411744758595,22.019299864769
2021-10-01:1114,351,49.9410087604358,22.0192918181419
2021-10-01:1114,352,49.9408102464174,22.0193320512772
2021-10-01:1114,353,49.9407670910877,22.0193454623222
2021-10-01:1114,354,49.9402181519216,22.0195144414902
2021-10-01:1114,355,49.9395863462715,22.019659280777
2021-10-01:1114,356,49.9393446697883,22.0197290182114
2021-10-01:1114,357,49.9391237073715,22.0198094844818
2021-10-01:1114,358,49.9373904982663,22.0210848748684
2021-10-01:1114,359,49.9373904982663,22.0210848748684
2021-10-01:1114,360,49.9373490662099,22.021113038063
2021-10-01:1114,361,49.9373490662099,22.021113038063
2021-10-01:1114,362,49.9372195908042,22.0212236791849
2021-10-01:1114,363,49.9371030626416,22.0212867110968
2021-10-01:1114,364,49.9368376363303,22.0214295387268
2021-10-01:1114,365,49.9366365155826,22.0214805006981
2021-10-01:1114,366,49.9364060457108,22.0214932411909
2021-10-01:1114,367,49.9363404435981,22.0214657485485
2021-10-01:1114,368,49.9361388891802,22.0213222503662
2021-10-01:1114,369,49.9360305587271,22.0211613178253
2021-10-01:1114,370,49.9359459658534,22.0209970325232
2021-10-01:1114,371,49.9357297354349,22.0205960422754
2021-10-01:1114,372,49.9354215730419,22.0200032740831
2021-10-01:1114,373,49.9353339578841,22.0198316127062
2021-10-01:1114,374,49.9352303732555,22.0196793973446
2021-10-01:1114,375,49.9351358520877,22.0195519924164
2021-10-01:1114,376,49.9348932900689,22.0193628966808
2021-10-01:1114,377,49.9346731704541,22.0192341506481
2021-10-01:1114,378,49.9344677245732,22.0191925764084
2021-10-01:1114,379,49.9343675909692,22.0192247629166
2021-10-01:1114,380,49.934163870236,22.0194393396378
2021-10-01:1114,381,49.9339756867597,22.0196686685085
2021-10-01:1114,382,49.9338168524279,22.0198202133179
2021-10-01:1114,383,49.9336338470053,22.0199194550514
2021-10-01:1114,384,49.9334637894566,22.0199932157993
2021-10-01:1114,385,49.9333291241699,22.020026743412
2021-10-01:1114,386,49.9331089974103,22.0200455188751
2021-10-01:1114,387,49.933016630196,22.0200361311436
2021-10-01:1114,388,49.9324719190045,22.0199583470821
2021-10-01:1114,389,49.9322267537967,22.0199275016785
2021-10-01:1114,390,49.932147333814,22.019934207201
2021-10-01:1114,391,49.9319332445131,22.0199650526047
2021-10-01:1114,392,49.9319332445131,22.0199650526047
2021-10-01:1114,393,49.9318590036464,22.0199891924858
2021-10-01:1114,394,49.9318590036464,22.0199891924858
2021-10-01:1114,395,49.9316863500257,22.0200777053833
2021-10-01:1114,396,49.9316172884042,22.0201152563095
2021-10-01:1114,397,49.9313341347214,22.0202654600143
2021-10-01:1114,398,49.9307436503481,22.0205765962601
2021-10-01:1114,399,49.9304535851991,22.0207348465919
2021-10-01:1114,400,49.9303033722037,22.0208635926247
2021-10-01:1114,401,49.9302226541076,22.0209635049105
2021-10-01:1114,402,49.930124669927,22.0211036503315
2021-10-01:1114,403,49.9300189158521,22.021337673068
2021-10-01:1114,404,49.9299869737593,22.0214543491602
2021-10-01:1114,405,49.9298453923367,22.0220578461885
2021-10-01:1114,406,49.9297806445962,22.0223435014486
2021-10-01:1114,407,49.9296628034854,22.0227847248316
2021-10-01:1114,408,49.9295781994333,22.0230361819267
2021-10-01:1114,409,49.9294456815634,22.0233399420977
2021-10-01:1114,410,49.9293744584535,22.0234720408916
2021-10-01:1114,411,49.9292622278848,22.0236410200596
2021-10-01:1114,412,49.9291258242265,22.0238368213177
2021-10-01:1114,413,49.9288322960577,22.0241962373257
2021-10-01:1114,414,49.9285482626867,22.0245583355427
2021-10-01:1114,415,49.9283790505211,22.0248211920261
2021-10-01:1114,416,49.9282607743179,22.0250076055527
2021-10-01:1114,417,49.9280518477608,22.0254743099213
2021-10-01:1114,418,49.9278489636672,22.0259396731853
2021-10-01:1114,419,49.9273982989231,22.0269548892975
2021-10-01:1114,420,49.9270408721643,22.0277582108974
2021-10-01:1114,421,49.9269502200288,22.0279365777969
2021-10-01:1114,422,49.9269502200288,22.0279365777969
2021-10-01:1114,423,49.9268207166824,22.0280116796494
2021-10-01:1114,424,49.9267723686771,22.0280197262764
2021-10-01:1114,425,49.9266704923645,22.0280116796494
2021-10-01:1114,426,49.9260022474843,22.0278748869896
2021-10-01:1114,427,49.9256189090306,22.0278346538544
2021-10-01:1114,428,49.9247244407832,22.0277380943298
2021-10-01:1114,429,49.9243842622092,22.0277246832848
2021-10-01:1114,430,49.924228849879,22.0277515053749
2021-10-01:1114,431,49.9240458080476,22.0278507471085
2021-10-01:1114,432,49.9238247754758,22.0280438661575
2021-10-01:1114,433,49.923541576012,22.0283684134483
2021-10-01:1114,434,49.9232238380479,22.0287063717842
2021-10-01:1114,435,49.9229216396715,22.0289343595505
2021-10-01:1114,436,49.9227351391568,22.0290523767471
2021-10-01:1114,437,49.9225676334498,22.0291462540627
2021-10-01:1114,438,49.9221618182417,22.0291891694069
2021-10-01:1114,439,49.9215332296437,22.0292910933495
2021-10-01:1114,440,49.9213950772049,22.0293474197388
2021-10-01:1114,441,49.9211999362106,22.0295566320419
2021-10-01:1114,442,49.920875275107,22.0300716161728
2021-10-01:1114,443,49.9205886044427,22.0305597782135
2021-10-01:1114,444,49.9204539031805,22.030822634697
2021-10-01:1114,445,49.9203416518412,22.0311123132706
2021-10-01:1114,446,49.9202380349883,22.0313993096352
2021-10-01:1114,447,49.9199479066155,22.0320215821266
2021-10-01:1114,448,49.9196405067919,22.0324990153313
2021-10-01:1114,449,49.9193210161341,22.0328369736671
2021-10-01:1114,450,49.9189911613959,22.0331293344498
2021-10-01:1114,451,49.9188322776801,22.0330837368965
2021-10-01:1114,452,49.9186647584127,22.0329362154007
2021-10-01:1114,453,49.9186647584127,22.0329362154007
2021-10-01:1114,454,49.918633672299,22.0331266522408
2021-10-01:1114,455,49.9186164022272,22.0332339406013
2021-10-01:1114,456,49.9185818620651,22.0334216952324
2021-10-01:1114,457,49.9186025861653,22.0334807038307
2021-10-01:1114,458,49.9188409126781,22.0333197712898
2021-10-01:1114,459,49.9189307165657,22.0332419872284
2021-10-01:1114,460,49.9189807994304,22.0332312583923
2021-10-01:1114,461,49.9189807994304,22.0332312583923
2021-10-01:1114,462,49.9190170662999,22.0332312583923
2021-10-01:1114,463,49.9193218796252,22.0329603552818
2021-10-01:1114,464,49.9197026777008,22.0325593650341
2021-10-01:1114,465,49.9200092136493,22.0320651680231
2021-10-01:1114,466,49.9202794817562,22.0314797759056
2021-10-01:1114,467,49.9204927593525,22.030912488699
2021-10-01:1114,468,49.9206222796995,22.0306469500065
2021-10-01:1114,469,49.9209495328927,22.0300984382629
2021-10-01:1114,470,49.9212526070878,22.0296277105808
2021-10-01:1114,471,49.9214296153517,22.0294412970543
2021-10-01:1114,472,49.9215349565467,22.0294010639191
2021-10-01:1114,473,49.9221592279208,22.0292897522449
2021-10-01:1114,474,49.9225564088198,22.0292629301548
2021-10-01:1114,475,49.9227826277822,22.0291395485401
2021-10-01:1114,476,49.9230192067829,22.0289812982082
2021-10-01:1114,477,49.9232592383051,22.0288029313087
2021-10-01:1114,478,49.9238852141703,22.0281149446964
2021-10-01:1114,479,49.9240777540777,22.0279406011105
2021-10-01:1114,480,49.9242418009257,22.0278561115265
2021-10-01:1114,481,49.924357496788,22.0278386771679
2021-10-01:1114,482,49.9244973675344,22.0278346538544
2021-10-01:1114,483,49.9246510522076,22.0278413593769
2021-10-01:1114,484,49.9253624849849,22.0279164612293
2021-10-01:1114,485,49.9258848288224,22.0279660820961
2021-10-01:1114,486,49.9266765358806,22.0281229913235
2021-10-01:1114,487,49.9268336670327,22.0281229913235
2021-10-01:1114,488,49.9269200026124,22.0280814170837
2021-10-01:1114,489,49.9269791423954,22.0280324667692
2021-10-01:1114,490,49.9269791423954,22.0280324667692
2021-10-01:1114,491,49.9270434622229,22.0281618833542
2021-10-01:1114,492,49.9271004434749,22.028211504221
2021-10-01:1114,493,49.9271280707243,22.0282410085201
2021-10-01:1114,494,49.9271910953279,22.0282933115959
2021-10-01:1114,495,49.9271910953279,22.0282933115959
2021-10-01:1114,496,49.927216995826,22.0283214747906
2021-10-01:1114,497,49.9272480764053,22.0283456146717
2021-10-01:1114,498,49.927575284622,22.0285561680794
2021-10-01:1114,499,49.9282400543692,22.0288740098476
2021-10-01:1114,500,49.9289220813344,22.0291851460934
2021-10-01:1114,501,49.9296351776888,22.029485553503
2021-10-01:1114,502,49.9301013608855,22.0296062529087
2021-10-01:1114,503,49.9305856686531,22.0297457277775
2021-10-01:1114,504,49.9308153030773,22.0298208296299
2021-10-01:1114,505,49.9309724207372,22.0299080014229
2021-10-01:1114,506,49.9311424870775,22.0300099253654
2021-10-01:1114,507,49.9315111059681,22.0303317904472
2021-10-01:1114,508,49.9316759907888,22.030471265316
2021-10-01:1114,509,49.9318607301795,22.030648291111
2021-10-01:1114,510,49.9318607301795,22.030648291111
2021-10-01:1114,511,49.9317813095936,22.0309473574162
2021-10-01:1114,512,49.9316077924235,22.0314475893974
2021-10-01:1114,513,49.9315879371851,22.0315119624138
2021-10-01:1114,514,49.9315620390358,22.0315951108933
2021-10-01:1114,515,49.9314990201475,22.0317815244198
2021-10-01:1114,516,49.9314929772361,22.0320604741573
2021-10-01:1114,517,49.9315378674171,22.0322898030281
2021-10-01:1114,518,49.9316582937539,22.0325647294521
2021-10-01:1114,519,49.9318218831701,22.0328933000565
2021-10-01:1114,520,49.9319349710436,22.0333170890808
2021-10-01:1114,521,49.9319556894038,22.0337998867035
2021-10-01:1114,522,49.9320161179037,22.0346286892891
2021-10-01:1114,523,49.9322215742366,22.0359429717064
2021-10-01:1114,524,49.932452927378,22.037305533886
2021-10-01:1114,525,49.9328327584853,22.0386466383934
2021-10-01:1114,526,49.9330930273906,22.0393788814545
2021-10-01:1114,527,49.9332190609158,22.039736956358
2021-10-01:1114,528,49.9332777613493,22.0400816202164
2021-10-01:1114,529,49.9332842356574,22.0402438938618
2021-10-01:1114,530,49.9332376206194,22.0411840081215
2021-10-01:1114,531,49.9331763304082,22.0421254634857
2021-10-01:1114,532,49.933156475816,22.0423749089241
2021-10-01:1114,533,49.9331020914564,22.0436060428619
2021-10-01:1114,534,49.9330995017235,22.0438072085381
2021-10-01:1114,535,49.9331029547007,22.0439869165421
2021-10-01:1114,536,49.933114176875,22.0443865656853
2021-10-01:1114,537,49.9332885518624,22.0458939671516
2021-10-01:1114,538,49.9333809185555,22.0470727980137
2021-10-01:1114,539,49.9333869612302,22.0475918054581
2021-10-01:1114,540,49.9333904141868,22.0481416583061
2021-10-01:1114,541,49.9333696964434,22.0496276021004
2021-10-01:1114,542,49.9333904141868,22.0497831702232
2021-10-01:1114,543,49.9336977263356,22.0507246255875
2021-10-01:1114,544,49.9339100813383,22.0513844490051
2021-10-01:1114,545,49.9339636015572,22.0516392588615
2021-10-01:1114,546,49.934010215893,22.0519503951073
2021-10-01:1114,547,49.934010215893,22.0519503951073
2021-10-01:1114,548,49.9340930857119,22.0519329607487
2021-10-01:1114,549,49.9341163928228,22.0518954098225
2021-10-01:1032,0,50.041636182937,22.0449967682362
2021-10-01:1032,1,50.0414863167514,22.0453561842442
2021-10-01:1032,2,50.0413084577113,22.0454721897841
2021-10-01:1032,3,50.0413084577113,22.0454721897841
2021-10-01:1032,4,50.0412468744035,22.0454896241426
2021-10-01:1032,5,50.041021211817,22.0454990118742
2021-10-01:1032,6,50.041021211817,22.0454990118742
2021-10-01:1032,7,50.0409703945233,22.0455003529787
2021-10-01:1032,8,50.0409703945233,22.0455003529787
2021-10-01:1032,9,50.0385130127241,22.0456579327583
2021-10-01:1032,10,50.0384570246421,22.0456632971764
2021-10-01:1032,11,50.0384527178638,22.0456586033106
2021-10-01:1032,12,50.0384527178638,22.0456586033106
2021-10-01:1032,13,50.038418263624,22.0452260971069
2021-10-01:1032,14,50.0383665822178,22.0447486639023
2021-10-01:1032,15,50.0383631367887,22.0446574687958
2021-10-01:1032,16,50.0382089535854,22.0422126352787
2021-10-01:1032,17,50.0382089535854,22.0422126352787
2021-10-01:1032,18,50.0380801800836,22.0399904251099
2021-10-01:1032,19,50.0380801800836,22.0399904251099
2021-10-01:1032,20,50.038076734634,22.039916664362
2021-10-01:1032,21,50.038076734634,22.039916664362
2021-10-01:1032,22,50.0380302210401,22.0390892028809
2021-10-01:1032,23,50.0379772471699,22.0382764935493
2021-10-01:1032,24,50.0379772471699,22.0382764935493
2021-10-01:1032,25,50.0379389164469,22.0376314222813
2021-10-01:1032,26,50.0379354709871,22.0375730842352
2021-10-01:1032,27,50.0377584601601,22.0348995923996
2021-10-01:1032,28,50.0376413139497,22.0336604118347
2021-10-01:1032,29,50.0376464821709,22.0334511995316
2021-10-01:1032,30,50.0376525117616,22.0333948731422
2021-10-01:1032,31,50.0376835210731,22.0332151651382
2021-10-01:1032,32,50.0377050553055,22.0330958068371
2021-10-01:1032,33,50.0377308963716,22.0330086350441
2021-10-01:1032,34,50.0377308963716,22.0330086350441
2021-10-01:1032,35,50.037731,22.033009
2021-10-01:1032,36,50.03775,22.032975
2021-10-01:1032,37,50.037784,22.032887
2021-10-01:1032,38,50.037804,22.032806
2021-10-01:1032,39,50.037817,22.032709
2021-10-01:1032,40,50.037819,22.032617
2021-10-01:1032,41,50.03781,22.032519
2021-10-01:1032,42,50.037783,22.032403
2021-10-01:1032,43,50.037745,22.032309
2021-10-01:1032,44,50.037707,22.032242
2021-10-01:1032,45,50.037698,22.032231
2021-10-01:1032,46,50.0376981643522,22.0322307944298
2021-10-01:1032,47,50.0376981643522,22.0322307944298
2021-10-01:1032,48,50.0376042750149,22.0321369171143
2021-10-01:1032,49,50.0375069400035,22.032099366188
2021-10-01:1032,50,50.0374294164019,22.03209400177
2021-10-01:1032,51,50.037353615426,22.0321181416512
2021-10-01:1032,52,50.0372915963567,22.0321717858315
2021-10-01:1032,53,50.0372002903589,22.0322924852371
2021-10-01:1032,54,50.0372002903589,22.0322924852371
2021-10-01:1032,55,50.0370758210539,22.0324158668518
2021-10-01:1032,56,50.0369022525916,22.0325506478548
2021-10-01:1032,57,50.0367958716111,22.03259088099
2021-10-01:1032,58,50.0366216560954,22.0326394960284
2021-10-01:1032,59,50.0364767272552,22.0326733589172
2021-10-01:1032,60,50.0363539788612,22.0326981693506
2021-10-01:1032,61,50.0360843619888,22.0327417552471
2021-10-01:1032,62,50.0355800107075,22.0328456908464
2021-10-01:1032,63,50.0345747379531,22.0330300927162
2021-10-01:1032,64,50.0325585298066,22.0334170013666
2021-10-01:1032,65,50.0325585298066,22.0334170013666
2021-10-01:1032,66,50.0323694386507,22.0334565639496
2021-10-01:1032,67,50.0323694386507,22.0334565639496
2021-10-01:1032,68,50.0323539322814,22.0332319289446
2021-10-01:1032,69,50.0323539322814,22.0332319289446
2021-10-01:1032,70,50.0322841535577,22.0328369736671
2021-10-01:1032,71,50.0322272967449,22.0325305312872
2021-10-01:1032,72,50.0321936995057,22.0323521643877
2021-10-01:1032,73,50.0321721628015,22.0321288704872
2021-10-01:1032,74,50.0321105677743,22.0315749943256
2021-10-01:1032,75,50.0320618947249,22.0311579108238
2021-10-01:1032,76,50.0320153753041,22.0307596027851
2021-10-01:1032,77,50.0318301586448,22.029115408659
2021-10-01:1032,78,50.0316608786082,22.0276482403278
2021-10-01:1032,79,50.0316160817557,22.0272485911846
2021-10-01:1032,80,50.0315441482608,22.0268724113703
2021-10-01:1032,81,50.0315105505437,22.0266531407833
2021-10-01:1032,82,50.0314317250381,22.0263520628214
2021-10-01:1032,83,50.0313193015521,22.0260516554117
2021-10-01:1032,84,50.0313193015521,22.0260516554117
2021-10-01:1032,85,50.0312904418409,22.0259926468134
2021-10-01:1032,86,50.0312904418409,22.0259926468134
2021-10-01:1032,87,50.0312206615719,22.0258162915707
2021-10-01:1032,88,50.031122021389,22.0256372541189
2021-10-01:1032,89,50.0310444874786,22.0254904031754
2021-10-01:1032,90,50.0309626459929,22.0253401994705
2021-10-01:1032,91,50.0309126795436,22.0252503454685
2021-10-01:1032,92,50.030853667377,22.025111541152
2021-10-01:1032,93,50.030518115066,22.0243880152702
2021-10-01:1032,94,50.0299529690322,22.0231702923775
2021-10-01:1032,95,50.0299529690322,22.0231702923775
2021-10-01:1032,96,50.0299258315172,22.0231126248837
2021-10-01:1032,97,50.0299258315172,22.0231126248837
2021-10-01:1032,98,50.0298327884922,22.0229107886553
2021-10-01:1032,99,50.029739745287,22.0227123051882
2021-10-01:1032,100,50.0296738395742,22.0225574076176
2021-10-01:1032,101,50.0292124970524,22.0215589553118
2021-10-01:1032,102,50.0290789610417,22.0212860405445
2021-10-01:1032,103,50.0288450567475,22.0206865668297
2021-10-01:1032,104,50.0287347810314,22.0203445851803
2021-10-01:1032,105,50.0286503510151,22.0201313495636
2021-10-01:1032,106,50.0285896130034,22.0200072973967
2021-10-01:1032,107,50.0285508440196,22.0199382305145
2021-10-01:1032,108,50.0285508440196,22.0199382305145
2021-10-01:1032,109,50.0285133673055,22.019844353199
2021-10-01:1032,110,50.0285133673055,22.019844353199
2021-10-01:1032,111,50.0285413671521,22.0197585225105
2021-10-01:1032,112,50.0285784130779,22.0194031298161
2021-10-01:1032,113,50.0286357049767,22.0187902450562
2021-10-01:1032,114,50.0287097966543,22.0177307724953
2021-10-01:1032,115,50.0287442578607,22.0172640681267
2021-10-01:1032,116,50.0287442578607,22.0172640681267
2021-10-01:1032,117,50.0295359972682,22.0171031355858
2021-10-01:1032,118,50.0299538305404,22.0170253515244
2021-10-01:1032,119,50.0301416389507,22.0169864594936
2021-10-01:1032,120,50.0302691414896,22.0169515907764
2021-10-01:1032,121,50.030357014664,22.0169381797314
2021-10-01:1032,122,50.0304728863981,22.0169281214476
2021-10-01:1032,123,50.0306637080126,22.0169180631638
2021-10-01:1032,124,50.0315553474946,22.0169046521187
2021-10-01:1032,125,50.0324486933488,22.0168805122375
2021-10-01:1032,126,50.0324486933488,22.0168805122375
2021-10-01:1032,127,50.0330430994154,22.0168650895357
2021-10-01:1032,128,50.0331283831605,22.0168644189835
2021-10-01:1032,129,50.0343723025904,22.0168302208185
2021-10-01:1032,130,50.0355976695523,22.0168074220419
2021-10-01:1032,131,50.0355976695523,22.0168074220419
2021-10-01:1032,132,50.035649353939,22.0168033987284
2021-10-01:1032,133,50.035649353939,22.0168033987284
2021-10-01:1032,134,50.0361089118306,22.016783952713
2021-10-01:1032,135,50.0365529603104,22.0167779177427
2021-10-01:1032,136,50.036602920891,22.0167738944292
2021-10-01:1032,137,50.0370547172297,22.0167611539364
2021-10-01:1032,138,50.037292027045,22.0167604833841
2021-10-01:1032,139,50.0375043558854,22.0167671889067
2021-10-01:1032,140,50.0379927517233,22.0168610662222
2021-10-01:1032,141,50.0386413543888,22.0169965177774
2021-10-01:1032,142,50.0386413543888,22.0169965177774
2021-10-01:1032,143,50.038677531172,22.0170038938522
2021-10-01:1032,144,50.038677531172,22.0170038938522
2021-10-01:1032,145,50.0387412711521,22.0170159637928
2021-10-01:1032,146,50.038785200008,22.0170293748379
2021-10-01:1032,147,50.038785200008,22.0170293748379
2021-10-01:1032,148,50.0388058723969,22.0167490839958
2021-10-01:1032,149,50.0388058723969,22.0167490839958
2021-10-01:1032,150,50.0388196539846,22.0164942741394
2021-10-01:1032,151,50.0388196539846,22.0164942741394
2021-10-01:1032,152,50.0388282674748,22.016416490078
2021-10-01:1032,153,50.0388386036611,22.0162662863731
2021-10-01:1032,154,50.0388549692849,22.0159350335598
2021-10-01:1032,155,50.038878225688,22.0156480371952
2021-10-01:1032,156,50.0389092342079,22.0152953267097
2021-10-01:1032,157,50.0390005369558,22.0142412185669
2021-10-01:1032,158,50.0390384361586,22.0139394700527
2021-10-01:1032,159,50.0390642765071,22.0137825608253
2021-10-01:1032,160,50.0390832260871,22.0136699080467
2021-10-01:1032,161,50.0390952849068,22.0135585963726
2021-10-01:1032,162,50.0393321539664,22.0119774341583
2021-10-01:1032,163,50.0394458506999,22.0112223923206
2021-10-01:1032,164,50.0394915015853,22.010930031538
2021-10-01:1032,165,50.0395332764141,22.0106490701437
2021-10-01:1032,166,50.0395474884609,22.010520324111
2021-10-01:1032,167,50.0395604084999,22.0104029774666
2021-10-01:1032,168,50.0395604084999,22.0104029774666
2021-10-01:1032,169,50.0395759125421,22.0102594792843
2021-10-01:1032,170,50.0395759125421,22.0102594792843
2021-10-01:1032,171,50.0396267313118,22.0096988976002
2021-10-01:1032,172,50.0396267313118,22.0096988976002
2021-10-01:1032,173,50.0396689366899,22.0093220472336
2021-10-01:1032,174,50.0396853020306,22.009209394455
2021-10-01:1032,175,50.0397076966983,22.0091128349304
2021-10-01:1032,176,50.0397343980192,22.0090149343014
2021-10-01:1032,177,50.0397955526015,22.008855342865
2021-10-01:1032,178,50.0399118322261,22.0085777342319
2021-10-01:1032,179,50.040017775639,22.008310854435
2021-10-01:1032,180,50.0400436154603,22.0082431286573
2021-10-01:1032,181,50.0400651486341,22.0081727206707
2021-10-01:1032,182,50.0400996016921,22.0080292224884
2021-10-01:1032,183,50.0400996016921,22.0080292224884
2021-10-01:1032,184,50.040128886772,22.0078977942467
2021-10-01:1032,185,50.0401775516446,22.0076704770327
2021-10-01:1032,186,50.0402012380692,22.007555142045
2021-10-01:1032,187,50.0402761732263,22.0072212070227
2021-10-01:1032,188,50.0402761732263,22.0072212070227
2021-10-01:1032,189,50.0403390497622,22.0069013535976
2021-10-01:1032,190,50.0403390497622,22.0069013535976
2021-10-01:1032,191,50.0405681608263,22.0058284699917
2021-10-01:1032,192,50.0406323289547,22.0054717361927
2021-10-01:1032,193,50.0407731540095,22.0049252361059
2021-10-01:1032,194,50.0408153583797,22.0047314465046
2021-10-01:1032,195,50.0408153583797,22.0047314465046
2021-10-01:1032,196,50.0408696210869,22.0043921470642
2021-10-01:1032,197,50.0409014896324,22.004124596715
2021-10-01:1032,198,50.0409014896324,22.004124596715
2021-10-01:1032,199,50.0409101027492,22.00389996171
2021-10-01:1032,200,50.040917854553,22.0036813616753
2021-10-01:1032,201,50.040917854553,22.003445327282
2021-10-01:1032,202,50.0409075188143,22.0030242204666
2021-10-01:1032,203,50.0408967524176,22.0027539879084
2021-10-01:1032,204,50.0408967524176,22.0027539879084
2021-10-01:1032,205,50.0408902925783,22.0024602860212
2021-10-01:1032,206,50.0408902925783,22.0024602860212
2021-10-01:1032,207,50.0408859860184,22.0023322105408
2021-10-01:1032,208,50.0408700517431,22.0019332319498
2021-10-01:1032,209,50.0408597159942,22.0014376938343
2021-10-01:1032,210,50.0408653145251,22.0011406391859
2021-10-01:1032,211,50.04095,22.00109
2021-10-01:1032,212,50.04095,22.00109
2021-10-01:1032,213,50.0408713437116,22.0010393857956
2021-10-01:1032,214,50.0408782342094,22.0009113103151
2021-10-01:1032,215,50.0408976137294,22.0007389783859
2021-10-01:1032,216,50.0409281902894,22.0005136728287
2021-10-01:1032,217,50.0409609201067,22.0003581047058
2021-10-01:1032,218,50.0409833141794,22.0002454519272
2021-10-01:1032,219,50.041021211817,22.0001032948494
2021-10-01:1032,220,50.0411004522354,21.9998028874397
2021-10-01:1032,221,50.0411538533131,21.9996553659439
2021-10-01:1032,222,50.0412175900056,21.9994783401489
2021-10-01:1032,223,50.0412175900056,21.9994783401489
2021-10-01:1032,224,50.0413002753184,21.9992342591286
2021-10-01:1032,225,50.0413726248502,21.9990116357803
2021-10-01:1032,226,50.0413726248502,21.9990116357803
2021-10-01:1032,227,50.0415905340909,21.998180821538
2021-10-01:1032,228,50.0416383361833,21.9980239123106
2021-10-01:1032,229,50.0417102545571,21.9978147000074
2021-10-01:1032,230,50.041725757905,21.9977677613497
2021-10-01:1032,231,50.0418273908394,21.9974854588509
2021-10-01:1032,232,50.0418273908394,21.9974854588509
2021-10-01:1032,233,50.0419608914008,21.997155547142
2021-10-01:1032,234,50.0419608914008,21.997155547142
2021-10-01:1032,235,50.0423131588419,21.9962811470032
2021-10-01:1032,236,50.0424195275977,21.9959995150566
2021-10-01:1032,237,50.042481540043,21.9958177953959
2021-10-01:1032,238,50.0425680989473,21.995535492897
2021-10-01:1032,239,50.0426813573773,21.9950654357672
2021-10-01:1032,240,50.042748106517,21.9947080314159
2021-10-01:1032,241,50.0427679159212,21.9945464283228
2021-10-01:1032,242,50.0427877253173,21.9943875074387
2021-10-01:1032,243,50.0428015057619,21.9942212104797
2021-10-01:1032,244,50.0428919398316,21.9931590557098
2021-10-01:1032,245,50.0430908941851,21.9908255338669
2021-10-01:1032,246,50.0430908941851,21.9908255338669
2021-10-01:1032,247,50.0431615184759,21.9899336993694
2021-10-01:1032,248,50.0431615184759,21.9899336993694
2021-10-01:1032,249,50.0432515212326,21.9887367635965
2021-10-01:1032,250,50.0432747755059,21.9885174930096
2021-10-01:1032,251,50.0432988910367,21.9883739948273
2021-10-01:1032,252,50.0433346336761,21.9882318377495
2021-10-01:1032,253,50.0433492752316,21.9881721585989
2021-10-01:1032,254,50.0434991356013,21.9877544045448
2021-10-01:1032,255,50.0442716842226,21.985809803009
2021-10-01:1032,256,50.0443311105246,21.9856609404087
2021-10-01:1032,257,50.0446273796863,21.9849360734224
2021-10-01:1032,258,50.0449227857798,21.9841944426298
2021-10-01:1032,259,50.0449227857798,21.9841944426298
2021-10-01:1032,260,50.045016230186,21.9839845597744
2021-10-01:1032,261,50.0453740732113,21.9832710921764
2021-10-01:1032,262,50.0453740732113,21.9832710921764
2021-10-01:1032,263,50.0455273721749,21.9829371571541
2021-10-01:1032,264,50.045610480678,21.9827380031347
2021-10-01:1032,265,50.0456703359357,21.9825737178326
2021-10-01:1032,266,50.0456703359357,21.9825737178326
2021-10-01:1032,267,50.0459769314808,21.9817885011435
2021-10-01:1032,268,50.046000615044,21.9817234575748
2021-10-01:1032,269,50.0461543426153,21.9812902808189
2021-10-01:1032,270,50.0461543426153,21.9812902808189
2021-10-01:1032,271,50.0468286711869,21.9795019179583
2021-10-01:1032,272,50.0471791805083,21.9785571098328
2021-10-01:1032,273,50.0475684409316,21.9774198532104
2021-10-01:1032,274,50.0478112964992,21.9767010211945
2021-10-01:1032,275,50.0480162587525,21.9762289524078
2021-10-01:1032,276,50.048045539003,21.9761484861374
2021-10-01:1032,277,50.048105391224,21.9760183990002
2021-10-01:1032,278,50.0481777304995,21.9758775830269
2021-10-01:1032,279,50.0483193945982,21.9756039977074
2021-10-01:1032,280,50.048562246366,21.9751909375191
2021-10-01:1032,281,50.0487060622591,21.9749756902456
2021-10-01:1032,282,50.0488584894118,21.9747644662857
2021-10-01:1032,283,50.0491788432058,21.9743540883064
2021-10-01:1032,284,50.0495181403226,21.9739906489849
2021-10-01:1032,285,50.0495181403226,21.9739906489849
2021-10-01:1032,286,50.0496077005827,21.9739343225956
2021-10-01:1032,287,50.0496817599023,21.9738712906837
2021-10-01:1032,288,50.0498686300031,21.9737130403519
2021-10-01:1032,289,50.0499413971957,21.973655372858
2021-10-01:1032,290,50.049968523399,21.9736339151859
2021-10-01:1032,291,50.0499969413099,21.9736191630363
2021-10-01:1032,292,50.0500981261589,21.9736111164093
2021-10-01:1032,293,50.0501480726441,21.9736278802156
2021-10-01:1032,294,50.0502036165191,21.9736540317535
2021-10-01:1032,295,50.0502608826175,21.9736815243959
2021-10-01:1032,296,50.0503258989321,21.973731815815
2021-10-01:1032,297,50.0503258989321,21.973731815815
2021-10-01:1032,298,50.0504223468127,21.9739356637001
2021-10-01:1032,299,50.05046712612,21.974091231823
2021-10-01:1032,300,50.0504860711989,21.9742065668106
2021-10-01:1032,301,50.0504877934785,21.9743728637695
2021-10-01:1032,302,50.0504636815594,21.9745150208473
2021-10-01:1032,303,50.0504171799669,21.9746679067612
2021-10-01:1032,304,50.0503241766468,21.9748046994209
2021-10-01:1032,305,50.0495129733794,21.9756630063057
2021-10-01:1032,306,50.0494638873914,21.9757153093815
2021-10-01:1032,307,50.0494638873914,21.9757153093815
2021-10-01:1032,308,50.0492374022704,21.9752338528633
2021-10-01:1032,309,50.0492064004216,21.9751453399658
2021-10-01:1032,310,50.0491771208793,21.9750970602036
2021-10-01:1032,311,50.0491461189916,21.9750353693962
2021-10-01:1032,312,50.0490500991289,21.974818110466
2021-10-01:1032,313,50.0488451412907,21.9743467122316
2021-10-01:1032,314,50.0487852899921,21.9741998612881
2021-10-01:1032,315,50.0487491208258,21.9741214066744
2021-10-01:1032,316,50.0487142433897,21.9740469753742
2021-10-01:1032,317,50.0486802271004,21.9739832729101
2021-10-01:1032,318,50.048618222663,21.9738753139973
2021-10-01:1032,319,50.0484735453308,21.9736607372761
2021-10-01:1032,320,50.0484382371062,21.9736037403345
2021-10-01:1032,321,50.0484068041526,21.973552107811
2021-10-01:1032,322,50.0483667594012,21.9734635949135
2021-10-01:1032,323,50.0483667594012,21.9734635949135
2021-10-01:1032,324,50.0483732182343,21.9734354317188
2021-10-01:1032,325,50.0483736488231,21.9734126329422
2021-10-01:1032,326,50.0483714958789,21.9733851402998
2021-10-01:1032,327,50.0483633146898,21.9733576476574
2021-10-01:1032,328,50.0483633146898,21.9733576476574
2021-10-01:1032,329,50.0483340346332,21.9732865691185
2021-10-01:1032,330,50.048314227526,21.9732617586851
2021-10-01:1032,331,50.0482883921564,21.9732423126698
2021-10-01:1032,332,50.0482883921564,21.9732423126698
2021-10-01:1032,333,50.048259542644,21.9732356071472
2021-10-01:1032,334,50.0482332766549,21.9732369482517
2021-10-01:1032,335,50.0482061494708,21.973245665431
2021-10-01:1032,336,50.0481790222713,21.9732610881329
2021-10-01:1032,337,50.0481790222713,21.9732610881329
2021-10-01:1032,338,50.0481273513728,21.9732389599085
2021-10-01:1032,339,50.0480705133201,21.9731833040714
2021-10-01:1032,340,50.0479904232226,21.9730626046658
2021-10-01:1032,341,50.0479120553634,21.972923129797
2021-10-01:1032,342,50.0478302426265,21.9727823138237
2021-10-01:1032,343,50.047684701729,21.9725342094898
2021-10-01:1032,344,50.0475331320411,21.9722847640514
2021-10-01:1032,345,50.0475331320411,21.9722847640514
2021-10-01:1032,346,50.0474849052219,21.9722056388855
2021-10-01:1032,347,50.0474849052219,21.9722056388855
2021-10-01:1032,348,50.0474263440191,21.9721278548241
2021-10-01:1032,349,50.0473651991575,21.9720420241356
2021-10-01:1032,350,50.0472963034456,21.9719521701336
2021-10-01:1032,351,50.0472325748239,21.9718690216541
2021-10-01:1032,352,50.0471292309333,21.9717442989349
2021-10-01:1032,353,50.0470263174212,21.9716477394104
2021-10-01:1032,354,50.0468471870996,21.9714445620775
2021-10-01:1032,355,50.0467976677822,21.9713895767927
2021-10-01:1032,356,50.0467408281549,21.9713258743286
2021-10-01:1032,357,50.0466133693519,21.9712024927139
2021-10-01:1032,358,50.0466133693519,21.9712024927139
2021-10-01:1032,359,50.0456686134832,21.9702140986919
2021-10-01:1032,360,50.0448375229832,21.9693282991648
2021-10-01:1032,361,50.0446657050693,21.9691613316536
2021-10-01:1032,362,50.0444615897558,21.9689923524857
2021-10-01:1032,363,50.0444379054332,21.9689762592316
2021-10-01:1032,364,50.0442251766306,21.9688488543034
2021-10-01:1032,365,50.04414594137,21.9688173383474
2021-10-01:1032,366,50.0440615384485,21.9687885046005
2021-10-01:1032,367,50.043970675954,21.9687590003014
2021-10-01:1032,368,50.0438750763664,21.968736872077
2021-10-01:1032,369,50.0437794765885,21.9687308371067
2021-10-01:1032,370,50.0436791396798,21.9687308371067
2021-10-01:1032,371,50.0436791396798,21.9687308371067
2021-10-01:1032,372,50.0434763120695,21.9687469303608
2021-10-01:1032,373,50.0432984604023,21.9687804579735
2021-10-01:1032,374,50.0430952005473,21.9688146561384
2021-10-01:1032,375,50.0428880640892,21.9688475131989
2021-10-01:1032,376,50.0427326034993,21.9688776880503
2021-10-01:1032,377,50.0426090098178,21.9688877463341
2021-10-01:1032,378,50.0425396766377,21.9688810408115
2021-10-01:1032,379,50.0423458877149,21.968866288662
2021-10-01:1032,380,50.0420237657302,21.9687509536743
2021-10-01:1032,381,50.0419328993783,21.9686704874039
2021-10-01:1032,382,50.0419328993783,21.9686704874039
2021-10-01:1032,383,50.0419066299271,21.9686181843281
2021-10-01:1032,384,50.0418739007545,21.9685725867748
2021-10-01:1032,385,50.0418739007545,21.9685725867748
2021-10-01:1032,386,50.0419548623512,21.9682091474533
2021-10-01:1032,387,50.0420883625581,21.9676861166954
2021-10-01:1032,388,50.0421865495702,21.967254281044
2021-10-01:1032,389,50.0423863681323,21.9664321839809
2021-10-01:1032,390,50.0423863681323,21.9664321839809
2021-10-01:1032,391,50.0424354613587,21.9663973152637
2021-10-01:1032,392,50.0424561321758,21.9663718342781
2021-10-01:1032,393,50.0424707739992,21.9663396477699
2021-10-01:1032,394,50.0424707739992,21.9663396477699
2021-10-01:1032,395,50.0424836932515,21.9662940502167
2021-10-01:1032,396,50.0424871383848,21.9662484526634
2021-10-01:1032,397,50.0424871383848,21.9662484526634
2021-10-01:1032,398,50.042476802984,21.96617603302
2021-10-01:1032,399,50.0424544096081,21.9661143422127
2021-10-01:1032,400,50.0424544096081,21.9661143422127
2021-10-01:1032,401,50.0424819706847,21.9659306108952
2021-10-01:1032,402,50.0425267574005,21.9657589495182
2021-10-01:1032,403,50.0425775730467,21.965457201004
2021-10-01:1032,404,50.0425818794549,21.9653820991516
2021-10-01:1032,405,50.0426421691295,21.9650012254715
2021-10-01:1032,406,50.0426697300983,21.9648309051991
2021-10-01:1032,407,50.0426964297718,21.9646283984184
2021-10-01:1032,408,50.04273949373,21.9642931222916
2021-10-01:1032,409,50.0427782512593,21.9639176130295
2021-10-01:1032,410,50.0428015057619,21.96364402771
2021-10-01:1032,411,50.042823898976,21.9633302092552
2021-10-01:1032,412,50.0428488760101,21.9628098607063
2021-10-01:1032,413,50.042860933884,21.962293535471
2021-10-01:1032,414,50.0428790206892,21.9614325463772
2021-10-01:1032,415,50.0429031364188,21.9605500996113
2021-10-01:1032,416,50.0429031364188,21.9605500996113
2021-10-01:1032,417,50.042902275143,21.9604817032814
2021-10-01:1032,418,50.042902275143,21.9604817032814
2021-10-01:1032,419,50.0429203619326,21.9597320258617
2021-10-01:1032,420,50.0429238070346,21.9596555829048
2021-10-01:1032,421,50.0429315585132,21.9594597816467
2021-10-01:1032,422,50.0429427550912,21.9592747092247
2021-10-01:1032,423,50.0429548129415,21.9590815901756
2021-10-01:1032,424,50.0429737609859,21.9588938355446
2021-10-01:1032,425,50.0430082119565,21.9585894048214
2021-10-01:1032,426,50.0430435241757,21.9583037495613
2021-10-01:1032,427,50.0431770213551,21.9576023519039
2021-10-01:1032,428,50.0431770213551,21.9576023519039
2021-10-01:1032,429,50.043190801688,21.9575326144695
2021-10-01:1032,430,50.043190801688,21.9575326144695
2021-10-01:1032,431,50.043228697583,21.9573609530926
2021-10-01:1032,432,50.0433087956262,21.9570471346378
2021-10-01:1032,433,50.0433725294576,21.9568057358265
2021-10-01:1032,434,50.0434328181391,21.9566112756729
2021-10-01:1032,435,50.0436567468647,21.9559259712696
2021-10-01:1032,436,50.0437385667154,21.9556376338005
2021-10-01:1032,437,50.0438160801296,21.9553399085999
2021-10-01:1032,438,50.0438505304957,21.955195069313
2021-10-01:1032,439,50.043884980837,21.9550555944443
2021-10-01:1032,440,50.043960771501,21.9546438753605
2021-10-01:1032,441,50.043960771501,21.9546438753605
2021-10-01:1032,442,50.0439711065823,21.9545768201351
2021-10-01:1032,443,50.0439711065823,21.9545768201351
2021-10-01:1032,444,50.0440555096628,21.9540283083916
2021-10-01:1032,445,50.0440744572727,21.9539102911949
2021-10-01:1032,446,50.0440865148387,21.9538110494614
2021-10-01:1032,447,50.0441760852345,21.952932626009
2021-10-01:1032,448,50.0441803914994,21.9528642296791
2021-10-01:1032,449,50.0443181917696,21.9513675570488
2021-10-01:1032,450,50.0443870917563,21.9505695998669
2021-10-01:1032,451,50.0444077617331,21.9503402709961
2021-10-01:1032,452,50.0444172354695,21.9501699507236
2021-10-01:1032,453,50.0444310154463,21.9498849660158
2021-10-01:1032,454,50.0444310154463,21.9498849660158
2021-10-01:1032,455,50.0444361829366,21.9498199224472
2021-10-01:1032,456,50.0444361829366,21.9498199224472
2021-10-01:1032,457,50.0444387666815,21.9497139751911
2021-10-01:1032,458,50.0444491016599,21.949417591095
2021-10-01:1032,459,50.0444546997722,21.9492506235838
2021-10-01:1032,460,50.0444585753881,21.9490749388933
2021-10-01:1032,461,50.0444650347472,21.9484613835812
2021-10-01:1032,462,50.0444723553531,21.9478699564934
2021-10-01:1032,463,50.0444818290767,21.9469003379345
2021-10-01:1032,464,50.0444684797383,21.9466763734818
2021-10-01:1032,465,50.0444861353141,21.9466616213322
2021-10-01:1032,466,50.0445037908833,21.9466394931078
2021-10-01:1032,467,50.0445235995631,21.9466059654951
2021-10-01:1032,468,50.0445434082346,21.9465489685535
2021-10-01:1032,469,50.0445498675823,21.9465174525976
2021-10-01:1032,470,50.0445524513211,21.9464805722237
2021-10-01:1032,471,50.0445541738136,21.9464403390884
2021-10-01:1032,472,50.0445481450897,21.9463873654604
2021-10-01:1032,473,50.0445335038999,21.9463431090117
2021-10-01:1032,474,50.0445111114833,21.9462981820107
2021-10-01:1032,475,50.0444887190563,21.9462693482637
2021-10-01:1032,476,50.0444620203797,21.9462411850691
2021-10-01:1032,477,50.0444305848221,21.9462203979492
2021-10-01:1032,478,50.0443888142548,21.9462203979492
2021-10-01:1032,479,50.0443405842761,21.9462338089943
2021-10-01:1032,480,50.0442975217543,21.9462740421295
2021-10-01:1032,481,50.0442755598532,21.946312263608
2021-10-01:1032,482,50.044263071709,21.9463437795639
2021-10-01:1032,483,50.0442501529356,21.9463880360126
2021-10-01:1032,484,50.0442441241735,21.9464322924614
2021-10-01:1032,485,50.0442432629217,21.9464765489101
2021-10-01:1032,486,50.044245846677,21.9465154409409
2021-10-01:1032,487,50.0442548898196,21.9465556740761
2021-10-01:1032,488,50.04426996172,21.9465959072113
2021-10-01:1032,489,50.0442850336157,21.9466247409582
2021-10-01:1032,490,50.0443044117604,21.9466495513916
2021-10-01:1032,491,50.0443220673965,21.9466723501682
2021-10-01:1032,492,50.0443457517762,21.9466924667358
2021-10-01:1032,493,50.0443991492439,21.9467058777809
2021-10-01:1032,494,50.0444034554887,21.9467253237963
2021-10-01:1032,495,50.0444120679771,21.94689899683
2021-10-01:1032,496,50.0444094842308,21.9474475085735
2021-10-01:1197,0,50.0279167513096,21.9551964104176
2021-10-01:1197,1,50.0278857356906,21.9552138447762
2021-10-01:1197,2,50.0278676432369,21.95522390306
2021-10-01:1197,3,50.0278676432369,21.95522390306
2021-10-01:1197,4,50.0277039492985,21.9548095017672
2021-10-01:1197,5,50.0275424086807,21.9544172286987
2021-10-01:1197,6,50.0274398839535,21.9542153924704
2021-10-01:1197,7,50.0274075756958,21.9541597366333
2021-10-01:1197,8,50.0269074410943,21.9532772898674
2021-10-01:1197,9,50.0268169769151,21.9530995935202
2021-10-01:1197,10,50.0267428823175,21.9529393315315
2021-10-01:1197,11,50.0266942038279,21.9527602940798
2021-10-01:1197,12,50.0265330905988,21.9520944356918
2021-10-01:1197,13,50.0263965316366,21.9515110552311
2021-10-01:1197,14,50.0263801617665,21.9514426589012
2021-10-01:1197,15,50.0260389779405,21.9500412046909
2021-10-01:1197,16,50.0258804472573,21.9493103027344
2021-10-01:1197,17,50.0258408145048,21.9490273296833
2021-10-01:1197,18,50.0257313934747,21.9478619098663
2021-10-01:1197,19,50.0256710825641,21.947173923254
2021-10-01:1197,20,50.0256581587877,21.9469727575779
2021-10-01:1197,21,50.0256581587877,21.9467085599899
2021-10-01:1197,22,50.0256598819581,21.9466522336006
2021-10-01:1197,23,50.0256650514689,21.9465529918671
2021-10-01:1197,24,50.0256805599979,21.9459173083305
2021-10-01:1197,25,50.0256891758452,21.9455310702324
2021-10-01:1197,26,50.0256908990145,21.9451823830605
2021-10-01:1197,27,50.0256702209792,21.9447666406631
2021-10-01:1197,28,50.0255978477852,21.9437688589096
2021-10-01:1197,29,50.0255358135322,21.9426316022873
2021-10-01:1197,30,50.0254462083587,21.9408747553825
2021-10-01:1197,31,50.0254134679651,21.9402685761452
2021-10-01:1197,32,50.0253807275492,21.9394692778587
2021-10-01:1197,33,50.0253703884659,21.9393485784531
2021-10-01:1197,34,50.0253600493804,21.9391742348671
2021-10-01:1197,35,50.0253531566554,21.9387853145599
2021-10-01:1197,36,50.0253583261992,21.9385439157486
2021-10-01:1197,37,50.0253772811884,21.9383481144905
2021-10-01:1197,38,50.0253910666304,21.9381630420685
2021-10-01:1197,39,50.0255995709578,21.9363257288933
2021-10-01:1197,40,50.0256650514689,21.9358429312706
2021-10-01:1197,41,50.0258201365339,21.9350650906563
2021-10-01:1197,42,50.0258545998137,21.9349041581154
2021-10-01:1197,43,50.0259510968655,21.9345447421074
2021-10-01:1197,44,50.0260867955167,21.9341967254877
2021-10-01:1197,45,50.0262371405587,21.9338259100914
2021-10-01:1197,46,50.0262733266876,21.9337347149849
2021-10-01:1197,47,50.0269867048065,21.9320583343506
2021-10-01:1197,48,50.0271004307737,21.9317927956581
2021-10-01:1197,49,50.027222772044,21.9314628839493
2021-10-01:1197,50,50.0275639474611,21.9305348396301
2021-10-01:1197,51,50.0281532447462,21.9289308786392
2021-10-01:1197,52,50.0282721371816,21.9286116957664
2021-10-01:1197,53,50.0283669063034,21.9283059239388
2021-10-01:1197,54,50.0283961985395,21.9281986355782
2021-10-01:1197,55,50.0284185984728,21.9280269742012
2021-10-01:1197,56,50.0284134292583,21.9278955459595
2021-10-01:1197,57,50.0283686293766,21.9273832440376
2021-10-01:1197,58,50.028344506346,21.9271686673164
2021-10-01:1197,59,50.0283169371534,21.9268548488617
2021-10-01:1197,60,50.028246291025,21.9260850548744
2021-10-01:1197,61,50.0281980448289,21.9253259897232
2021-10-01:1197,62,50.0282014909874,21.9249799847603
2021-10-01:1197,63,50.0282014909874,21.9249799847603
2021-10-01:1197,64,50.0282971217864,21.9249692559242
2021-10-01:1197,65,50.0284702905865,21.9250617921352
2021-10-01:1197,66,50.0286107205481,21.9251784682274
2021-10-01:1197,67,50.0289217326822,21.9255043566227
2021-10-01:1197,68,50.0294205540324,21.9259040057659
2021-10-01:1197,69,50.0295997493839,21.9260689616203
2021-10-01:1197,70,50.0298642336088,21.926372051239
2021-10-01:1197,71,50.0301623150611,21.9267167150974
2021-10-01:1197,72,50.0310272577037,21.9276434183121
2021-10-01:1197,73,50.0314097572512,21.9280484318733
2021-10-01:1197,74,50.0315622393295,21.9282335042953
2021-10-01:1197,75,50.0316742315081,21.9284091889858
2021-10-01:1197,76,50.0317595176843,21.9285674393177
2021-10-01:1197,77,50.0318482496058,21.9287659227848
2021-10-01:1197,78,50.0319542108119,21.9290797412395
2021-10-01:1197,79,50.0320954920563,21.9294834136963
2021-10-01:1197,80,50.0323074131435,21.9299983978271
2021-10-01:1197,81,50.0326382149226,21.9307011365891
2021-10-01:1197,82,50.0329242187907,21.9313502311707
2021-10-01:1197,83,50.0331464736324,21.9318410754204
2021-10-01:1197,84,50.0333118719168,21.9322004914284
2021-10-01:1197,85,50.03346176362,21.9326215982437
2021-10-01:1197,86,50.0335168960828,21.9327718019485
2021-10-01:1197,87,50.0337494854633,21.9334611296654
2021-10-01:1197,88,50.0338287378838,21.9336622953415
2021-10-01:1197,89,50.0340527114084,21.934107542038
2021-10-01:1197,90,50.0341336861948,21.9342470169067
2021-10-01:1197,91,50.0342422266517,21.9343462586403
2021-10-01:1197,92,50.0343210475441,21.9343972206116
2021-10-01:1197,93,50.0344593068296,21.9344414770603
2021-10-01:1197,94,50.0345717229645,21.9344589114189
2021-10-01:1197,95,50.0354533836785,21.9345018267632
2021-10-01:1197,96,50.0356136055775,21.9345447421074
2021-10-01:1197,97,50.0357342023531,21.9345809519291
2021-10-01:1197,98,50.0357988076441,21.9346158206463
2021-10-01:1197,99,50.0358849478968,21.9347016513348
2021-10-01:1197,100,50.0359163890505,21.9347673654556
2021-10-01:1197,101,50.0359301714676,21.9348216801882
2021-10-01:1197,102,50.0359379240754,21.9348706305027
2021-10-01:1197,103,50.0359448152814,21.9349537789822
2021-10-01:1197,104,50.035948260884,21.9353842735291
2021-10-01:1197,105,50.0359504143855,21.9359482079744
2021-10-01:1197,106,50.0359568748894,21.9363538920879
2021-10-01:1197,107,50.035977117796,21.9376373291016
2021-10-01:1197,108,50.0359805633963,21.9377633929253
2021-10-01:1197,109,50.0359934843951,21.93852648139
2021-10-01:1197,110,50.0359934843951,21.93852648139
2021-10-01:1197,111,50.0360374157652,21.9385747611523
2021-10-01:1197,112,50.0360374157652,21.9385747611523
2021-10-01:1197,113,50.0368118072385,21.9389918446541
2021-10-01:1197,114,50.0372209634302,21.9392211735249
2021-10-01:1197,115,50.037603413644,21.9394451379776
2021-10-01:1197,116,50.038354523215,21.939868927002
2021-10-01:1197,117,50.0387507460067,21.9400942325592
2021-10-01:1197,118,50.0391409361256,21.940320879221
2021-10-01:1197,119,50.0422080817828,21.9420830905437
2021-10-01:1197,120,50.0429668707888,21.9425041973591
2021-10-01:1197,121,50.0433165470426,21.9427120685577
2021-10-01:1197,122,50.043676555894,21.9429145753384
2021-10-01:1197,123,50.0444353216882,21.9433209300041
2021-10-01:1197,124,50.0448271880885,21.9435301423073
2021-10-01:1197,125,50.0452164675866,21.9437447190285
2021-10-01:1197,126,50.045599715336,21.9439512491226
2021-10-01:1197,127,50.0457512911294,21.9440370798111
2021-10-01:1197,128,50.0458270788467,21.9440746307373
2021-10-01:1197,129,50.0468166143097,21.9445815682411
2021-10-01:1197,130,50.0476175288582,21.9449986517429
2021-10-01:1197,131,50.0484313476935,21.9454103708267
2021-10-01:1197,132,50.0484313476935,21.9454103708267
2021-10-01:1197,133,50.0484192912188,21.9455042481422
2021-10-01:1197,134,50.0484141241573,21.9456598162651
2021-10-01:1197,135,50.0484141241573,21.9456598162651
2021-10-01:1197,136,50.0483727876454,21.9456812739372
2021-10-01:1197,137,50.0481747163652,21.945815384388
2021-10-01:1197,138,50.0481747163652,21.945815384388
2021-10-01:1197,139,50.048129934919,21.9456920027733
2021-10-01:1197,140,50.048085153431,21.9456195831299
2021-10-01:1197,141,50.0480179811207,21.9455927610397
2021-10-01:1197,142,50.0479628653086,21.9456195831299
2021-10-01:1197,143,50.047904304689,21.9456624984741
2021-10-01:1197,144,50.0478526334947,21.9457054138184
2021-10-01:1197,145,50.047807851748,21.9457858800888
2021-10-01:1197,146,50.0478026846206,21.9458717107773
2021-10-01:1197,147,50.0478164636256,21.9459629058838
2021-10-01:1197,148,50.0478440216236,21.9460487365723
2021-10-01:1197,149,50.0478440216236,21.9460487365723
2021-10-01:1197,150,50.0478664124853,21.9461023807526
2021-10-01:1197,151,50.0478664124853,21.9461023807526
2021-10-01:1197,152,50.0483745100008,21.9457469880581
2021-10-01:1197,153,50.0484210135725,21.9457268714905
2021-10-01:1197,154,50.0484210135725,21.9457268714905
2021-10-01:1197,155,50.0484528771049,21.9459454715252
2021-10-01:1197,156,50.0487207021761,21.9472932815552
2021-10-01:1197,157,50.0487207021761,21.9472932815552
2021-10-01:1197,158,50.048732758575,21.9473522901535
2021-10-01:1197,159,50.048732758575,21.9473522901535
2021-10-01:1197,160,50.0491375073526,21.9493934512138
2021-10-01:1197,161,50.0491375073526,21.9493934512138
2021-10-01:1197,162,50.0491530083017,21.9494658708572
2021-10-01:1197,163,50.0491530083017,21.9494658708572
2021-10-01:1197,164,50.0491999417006,21.9497019052505
2021-10-01:1197,165,50.0492201790235,21.9498440623283
2021-10-01:1197,166,50.0492305129724,21.9499446451664
2021-10-01:1197,167,50.049240846919,21.9500237703323
2021-10-01:1197,168,50.049263237129,21.9502893090248
2021-10-01:1197,169,50.0492649594525,21.9506540894508
2021-10-01:1197,170,50.0492477362155,21.9509249925613
2021-10-01:1197,171,50.0492477362155,21.9509249925613
2021-10-01:1197,172,50.049240846919,21.9509893655777
2021-10-01:1197,173,50.049240846919,21.9509893655777
2021-10-01:1197,174,50.0491995111191,21.9513112306595
2021-10-01:1197,175,50.0491383685165,21.9516880810261
2021-10-01:1197,176,50.0489962762519,21.9523948431015
2021-10-01:1197,177,50.0489962762519,21.9523948431015
2021-10-01:1197,178,50.0483770935338,21.9520716369152
2021-10-01:1197,179,50.04835039702,21.9520515203476
2021-10-01:1197,180,50.0480265929606,21.9518718123436
2021-10-01:1197,181,50.0477303447799,21.9516921043396
2021-10-01:1197,182,50.0477303447799,21.9516921043396
2021-10-01:1197,183,50.047689007679,21.9516652822495
2021-10-01:1197,184,50.047689007679,21.9516652822495
2021-10-01:1197,185,50.0470009119595,21.951217353344
2021-10-01:1197,186,50.0467089634859,21.9510161876678
2021-10-01:1197,187,50.0464092623206,21.9507855176926
2021-10-01:1197,188,50.0464092623206,21.9507855176926
2021-10-01:1197,189,50.0463644792272,21.9507533311844
2021-10-01:1197,190,50.0463644792272,21.9507533311844
2021-10-01:1197,191,50.0459450663047,21.9504395127296
2021-10-01:1197,192,50.0457297605061,21.9502866268158
2021-10-01:1197,193,50.0456393317827,21.9502356648445
2021-10-01:1197,194,50.0456393317827,21.9502356648445
2021-10-01:1197,195,50.045596270426,21.9502168893814
2021-10-01:1197,196,50.045596270426,21.9502168893814
2021-10-01:1197,197,50.0453680445904,21.9501297175884
2021-10-01:1197,198,50.0451225929523,21.9500452280045
2021-10-01:1197,199,50.0446575232485,21.9498977065086
2021-10-01:1197,200,50.0446575232485,21.9498977065086
2021-10-01:1197,201,50.0444361829366,21.9498199224472
2021-10-01:1197,202,50.0444361829366,21.9498199224472
2021-10-01:1197,203,50.0444387666815,21.9497139751911
2021-10-01:1197,204,50.0444491016599,21.949417591095
2021-10-01:1197,205,50.0444546997722,21.9492506235838
2021-10-01:1197,206,50.0444585753881,21.9490749388933
2021-10-01:1197,207,50.0444650347472,21.9484613835812
2021-10-01:1197,208,50.0444723553531,21.9478699564934
2021-10-01:1197,209,50.0444818290767,21.9469003379345
2021-10-01:1197,210,50.0444684797383,21.9466763734818
2021-10-01:1197,211,50.0444861353141,21.9466616213322
2021-10-01:1197,212,50.0445037908833,21.9466394931078
2021-10-01:1197,213,50.0445235995631,21.9466059654951
2021-10-01:1197,214,50.0445434082346,21.9465489685535
2021-10-01:1197,215,50.0445498675823,21.9465174525976
2021-10-01:1197,216,50.0445524513211,21.9464805722237
2021-10-01:1197,217,50.0445541738136,21.9464403390884
2021-10-01:1197,218,50.0445481450897,21.9463873654604
2021-10-01:1197,219,50.0445335038999,21.9463431090117
2021-10-01:1197,220,50.0445111114833,21.9462981820107
2021-10-01:1197,221,50.0444887190563,21.9462693482637
2021-10-01:1197,222,50.0444620203797,21.9462411850691
2021-10-01:1197,223,50.0444305848221,21.9462203979492
2021-10-01:1197,224,50.0443888142548,21.9462203979492
2021-10-01:1197,225,50.0443405842761,21.9462338089943
2021-10-01:1197,226,50.0442975217543,21.9462740421295
2021-10-01:1197,227,50.0442755598532,21.946312263608
2021-10-01:1197,228,50.044263071709,21.9463437795639
2021-10-01:1197,229,50.0442501529356,21.9463880360126
2021-10-01:1197,230,50.0442441241735,21.9464322924614
2021-10-01:1197,231,50.0442432629217,21.9464765489101
2021-10-01:1197,232,50.044245846677,21.9465154409409
2021-10-01:1197,233,50.0442548898196,21.9465556740761
2021-10-01:1197,234,50.04426996172,21.9465959072113
2021-10-01:1197,235,50.0442850336157,21.9466247409582
2021-10-01:1197,236,50.0443044117604,21.9466495513916
2021-10-01:1197,237,50.0443220673965,21.9466723501682
2021-10-01:1197,238,50.0443457517762,21.9466924667358
2021-10-01:1197,239,50.0443991492439,21.9467058777809
2021-10-01:1197,240,50.0444034554887,21.9467253237963
2021-10-01:1197,241,50.0444120679771,21.94689899683
2021-10-01:1197,242,50.0444094842308,21.9474475085735
2021-10-01:791,0,50.0878561724736,21.936145350337
2021-10-01:791,1,50.0878320793345,21.936176866293
2021-10-01:791,2,50.0877666836102,21.9362707436085
2021-10-01:791,3,50.0877202181729,21.9363391399384
2021-10-01:791,4,50.0871531641144,21.9371196627617
2021-10-01:791,5,50.0864596108796,21.9381335377693
2021-10-01:791,6,50.0863821663471,21.9382113218308
2021-10-01:791,7,50.0862720227965,21.9382756948471
2021-10-01:791,8,50.085669670777,21.9385305047035
2021-10-01:791,9,50.0854717534612,21.9386351108551
2021-10-01:791,10,50.0852549039856,21.9387692213058
2021-10-01:791,11,50.0851344316308,21.9388738274574
2021-10-01:791,12,50.0850836610478,21.9389609992504
2021-10-01:791,13,50.0850449376856,21.939073652029
2021-10-01:791,14,50.0850199826133,21.9391836225986
2021-10-01:791,15,50.0849709329508,21.9394451379776
2021-10-01:791,16,50.0849399541906,21.9396811723709
2021-10-01:791,17,50.0849236042814,21.9398300349712
2021-10-01:791,18,50.084921883238,21.9400767982006
2021-10-01:791,19,50.084934791062,21.9403597712517
2021-10-01:791,20,50.0850001906503,21.9413924217224
2021-10-01:791,21,50.0850733348209,21.9434429705143
2021-10-01:791,22,50.0850750558589,21.9435261189938
2021-10-01:791,23,50.0851215238606,21.9446150958538
2021-10-01:791,24,50.0851611076784,21.9456450641155
2021-10-01:791,25,50.0851826206091,21.9459494948387
2021-10-01:791,26,50.0852161807617,21.946185529232
2021-10-01:791,27,50.0852523224383,21.9463250041008
2021-10-01:791,28,50.0852979297532,21.9464792311192
2021-10-01:791,29,50.0854209832354,21.9467662274837
2021-10-01:791,30,50.085797025835,21.94744348526
2021-10-01:791,31,50.0859002864444,21.9476580619812
2021-10-01:791,32,50.0864510059377,21.9489884376526
2021-10-01:791,33,50.086528450359,21.9492593407631
2021-10-01:791,34,50.0867022696044,21.9500425457954
2021-10-01:791,35,50.086783155573,21.9503778219223
2021-10-01:791,36,50.0871015351871,21.9513353705406
2021-10-01:791,37,50.0874113079168,21.9521856307983
2021-10-01:791,38,50.0874474479382,21.9522392749786
2021-10-01:791,39,50.0874977857797,21.9522848725319
2021-10-01:791,40,50.0874977857797,21.9522848725319
2021-10-01:791,41,50.0874612155582,21.9533557444811
2021-10-01:791,42,50.0874702505567,21.9536836445332
2021-10-01:791,43,50.0874913322132,21.953976675868
2021-10-01:791,44,50.0874913322132,21.953976675868
2021-10-01:791,45,50.0875291931241,21.9543421268463
2021-10-01:791,46,50.0875455421446,21.9545030593872
2021-10-01:791,47,50.0875593097364,21.9546318054199
2021-10-01:791,48,50.0876475082779,21.9554478675127
2021-10-01:791,49,50.0877744278454,21.9566434621811
2021-10-01:791,50,50.087835951447,21.9572221487761
2021-10-01:791,51,50.0878751027887,21.9575332850218
2021-10-01:791,52,50.0879155448004,21.957975178957
2021-10-01:791,53,50.0879228587776,21.9581361114979
2021-10-01:791,54,50.087925440181,21.9585612416267
2021-10-01:791,55,50.0879099517582,21.9588985294104
2021-10-01:791,56,50.0878948935646,21.9590453803539
2021-10-01:791,57,50.0878720911481,21.9591794908047
2021-10-01:791,58,50.0878333700387,21.9593102484941
2021-10-01:791,59,50.0877860441958,21.9594517350197
2021-10-01:791,60,50.0877464625458,21.9595436006784
2021-10-01:791,61,50.0876229847973,21.9598259031773
2021-10-01:791,62,50.087595879883,21.9598822295666
2021-10-01:791,63,50.0872667475588,21.9606037437916
2021-10-01:791,64,50.0869406246735,21.9613084942102
2021-10-01:791,65,50.0866063249008,21.9620541483164
2021-10-01:791,66,50.0862789067758,21.962803825736
2021-10-01:791,67,50.0862789067758,21.962803825736
2021-10-01:791,68,50.0863081636769,21.9628708809614
2021-10-01:791,69,50.0863081636769,21.9628708809614
2021-10-01:791,70,50.0864389590165,21.9629868865013
2021-10-01:791,71,50.0870585110385,21.9634133577347
2021-10-01:791,72,50.0872830966687,21.9636453688145
2021-10-01:791,73,50.0873364463573,21.963733881712
2021-10-01:791,74,50.0873665630907,21.9638384878635
2021-10-01:791,75,50.0874095869627,21.9641777873039
2021-10-01:791,76,50.0874818669808,21.9648335874081
2021-10-01:791,77,50.0875636121081,21.9652386009693
2021-10-01:791,78,50.0876023334354,21.9653874635696
2021-10-01:791,79,50.087618682431,21.9654504954815
2021-10-01:791,80,50.0877012877966,21.9657321274281
2021-10-01:791,81,50.0878432654363,21.9661894440651
2021-10-01:791,82,50.0879275913505,21.9663570821285
2021-10-01:791,83,50.0882141262563,21.9668465852737
2021-10-01:791,84,50.0882726376781,21.9669753313065
2021-10-01:791,85,50.0882915678287,21.9670866429806
2021-10-01:791,86,50.0883001724401,21.9672086834908
2021-10-01:791,87,50.0882975910569,21.9673226773739
2021-10-01:791,88,50.0882666144468,21.967515796423
2021-10-01:791,89,50.0879017773109,21.9685015082359
2021-10-01:791,90,50.087868649273,21.968604773283
2021-10-01:791,91,50.0878398235591,21.9687187671661
2021-10-01:791,92,50.0878054047735,21.96887165308
2021-10-01:791,93,50.0876685898564,21.9700987637043
2021-10-01:791,94,50.0874921926888,21.971038877964
2021-10-01:791,95,50.0874680993667,21.9711729884148
2021-10-01:791,96,50.0874345407908,21.9713674485683
2021-10-01:791,97,50.0872288864405,21.9720795750618
2021-10-01:791,98,50.0871307915861,21.9722928106785
2021-10-01:791,99,50.0869526714686,21.9725503027439
2021-10-01:791,100,50.0867840160613,21.972743421793
2021-10-01:791,101,50.0865878243305,21.9729499518871
2021-10-01:791,102,50.0860164543642,21.9733133912086
2021-10-01:791,103,50.0857380811374,21.9735648483038
2021-10-01:791,104,50.0853293385392,21.9742400944233
2021-10-01:791,105,50.0851787482823,21.9744204729795
2021-10-01:791,106,50.0850346114504,21.9745767116547
2021-10-01:791,107,50.0849640487836,21.9746571779251
2021-10-01:791,108,50.0830691441752,21.9766956567764
2021-10-01:791,109,50.0824564251146,21.9771355390549
2021-10-01:791,110,50.0817851789519,21.977521777153
2021-10-01:791,111,50.0811896552571,21.9777739048004
2021-10-01:791,112,50.0804598704683,21.9777846336365
2021-10-01:791,113,50.0796156126487,21.9777712225914
2021-10-01:791,114,50.0795175022131,21.9776042550802
2021-10-01:791,115,50.0795175022131,21.9776042550802
2021-10-01:791,116,50.0794193915766,21.977706849575
2021-10-01:791,117,50.0794193915766,21.977706849575
2021-10-01:791,118,50.0793402144254,21.9779066741467
2021-10-01:791,119,50.0791250584627,21.978375390172
2021-10-01:791,120,50.0789154956267,21.9788266718388
2021-10-01:791,121,50.0786637608241,21.979369148612
2021-10-01:791,122,50.0784417167217,21.9798506051302
2021-10-01:791,123,50.0784180491695,21.9799022376537
2021-10-01:791,124,50.0782291386523,21.9803213328123
2021-10-01:791,125,50.0779993467237,21.9808202236891
2021-10-01:791,126,50.0778534670064,21.9811226427555
2021-10-01:791,127,50.0777002713093,21.9814310967922
2021-10-01:791,128,50.0775160915648,21.9818039238453
2021-10-01:791,129,50.0774227104427,21.9819930195808
2021-10-01:791,130,50.0770367045198,21.982926428318
2021-10-01:791,131,50.0768452065598,21.9837243855
2021-10-01:791,132,50.0768228292201,21.983906775713
2021-10-01:791,133,50.0768013125376,21.9840556383133
2021-10-01:791,134,50.0767849598524,21.9842366874218
2021-10-01:791,135,50.0767440781149,21.9849421083927
2021-10-01:791,136,50.0764828645066,21.9861115515232
2021-10-01:791,137,50.0763632307808,21.9866352528334
2021-10-01:791,138,50.0762939463644,21.9869162142277
2021-10-01:791,139,50.076281466552,21.9870087504387
2021-10-01:791,140,50.0762823272288,21.987101957202
2021-10-01:791,141,50.0762866306127,21.9871596246958
2021-10-01:791,142,50.0762866306127,21.9871596246958
2021-10-01:791,143,50.0756187408149,21.9874184578657
2021-10-01:791,144,50.0749112494645,21.9876853376627
2021-10-01:791,145,50.0748617591071,21.9877061247826
2021-10-01:791,146,50.0742132155294,21.987971663475
2021-10-01:791,147,50.0735470183019,21.9882613420486
2021-10-01:791,148,50.0728963050978,21.9885510206223
2021-10-01:791,149,50.0722455830635,21.9888192415237
2021-10-01:791,150,50.0696081747716,21.9899001717567
2021-10-01:791,151,50.0696081747716,21.9899001717567
2021-10-01:791,152,50.0690869595914,21.9901167601347
2021-10-01:791,153,50.0685777901596,21.9903232902288
2021-10-01:791,154,50.0681198343373,21.9905157387257
2021-10-01:791,155,50.0677544134439,21.9906679540873
2021-10-01:791,156,50.0676782299387,21.9907028228045
2021-10-01:791,157,50.065921241175,21.9914303719997
2021-10-01:791,158,50.065921241175,21.9914303719997
2021-10-01:791,159,50.0635891071956,21.9923999905586
2021-10-01:791,160,50.0635891071956,21.9923999905586
2021-10-01:791,161,50.0635305656442,21.9924241304398
2021-10-01:791,162,50.0635305656442,21.9924241304398
2021-10-01:791,163,50.0623416401497,21.9929143041372
2021-10-01:791,164,50.0611526851877,21.9933803379536
2021-10-01:791,165,50.0611526851877,21.9933803379536
2021-10-01:791,166,50.0610252646601,21.9934299588203
2021-10-01:791,167,50.0610252646601,21.9934299588203
2021-10-01:791,168,50.0610562588736,21.9935882091522
2021-10-01:791,169,50.0610562588736,21.9935882091522
2021-10-01:791,170,50.0611389100119,21.9939395785332
2021-10-01:791,171,50.0612508332013,21.9943848252296
2021-10-01:791,172,50.0612848405802,21.9946604222059
2021-10-01:791,173,50.0613123908441,21.9949266314507
2021-10-01:791,174,50.0613136822623,21.9950909167528
2021-10-01:791,175,50.0613106689531,21.9952645897865
2021-10-01:791,176,50.061299046187,21.9953859597445
2021-10-01:791,177,50.0612822577421,21.9955207407475
2021-10-01:791,178,50.0612568598271,21.995662227273
2021-10-01:791,179,50.0612215610077,21.9958191365004
2021-10-01:791,180,50.0610355960668,21.996518522501
2021-10-01:791,181,50.0608392989583,21.9972440600395
2021-10-01:791,182,50.0608246627382,21.9972990453243
2021-10-01:791,183,50.0607273748088,21.997644379735
2021-10-01:791,184,50.060626212372,21.9979964196682
2021-10-01:791,185,50.0605668062459,21.9981613755226
2021-10-01:791,186,50.0604974990058,21.9983350485563
2021-10-01:791,187,50.0603640500007,21.9985918700695
2021-10-01:791,188,50.0599327058386,21.9993026554585
2021-10-01:791,189,50.0598732988537,21.9993697106838
2021-10-01:791,190,50.0593446595457,21.9997425377369
2021-10-01:791,191,50.0588353866905,22.0000912249088
2021-10-01:791,192,50.0587467046432,22.0001669973135
2021-10-01:791,193,50.0586683543485,22.0002494752407
2021-10-01:791,194,50.0585551336417,22.0003976672888
2021-10-01:791,195,50.058501321425,22.0004794746637
2021-10-01:791,196,50.0584427736647,22.000580728054
2021-10-01:791,197,50.0583243864311,22.000794634223
2021-10-01:791,198,50.058309318944,22.0008261501789
2021-10-01:791,199,50.0581668233324,22.001066878438
2021-10-01:791,200,50.0580183002657,22.0013069361448
2021-10-01:791,201,50.0579997886629,22.001331076026
2021-10-01:791,202,50.0579752500155,22.0013585686684
2021-10-01:791,203,50.0579201456389,22.0013954490423
2021-10-01:791,204,50.0578499735676,22.0014249533415
2021-10-01:791,205,50.0577690387813,22.0014544576406
2021-10-01:791,206,50.0576971444683,22.001473903656
2021-10-01:791,207,50.0575972671601,22.0014940202236
2021-10-01:791,208,50.0575038472483,22.001516148448
2021-10-01:791,209,50.0569226593793,22.0016576349735
2021-10-01:791,210,50.0566402425843,22.001738101244
2021-10-01:791,211,50.0562467505587,22.0018976926804
2021-10-01:791,212,50.0553349043367,22.0022732019424
2021-10-01:791,213,50.0552642979574,22.0023094117641
2021-10-01:791,214,50.0552014409713,22.0023509860039
2021-10-01:791,215,50.0551527913297,22.0023912191391
2021-10-01:791,216,50.0551045721672,22.0024381577969
2021-10-01:791,217,50.0550641024755,22.0024810731411
2021-10-01:791,218,50.0550193274578,22.0025340467691
2021-10-01:791,219,50.0548161172366,22.0028197020292
2021-10-01:791,220,50.0546486403693,22.0030651241541
2021-10-01:791,221,50.0546068786944,22.0031422376633
2021-10-01:791,222,50.0545659780497,22.003231421113
2021-10-01:791,223,50.0545173277638,22.0033722370863
2021-10-01:791,224,50.0544725522358,22.0035070180893
2021-10-01:984,0,50.0491685092459,21.9644138216972
2021-10-01:984,1,50.0491254510553,21.9645318388939
2021-10-01:984,2,50.0490445015526,21.9647370278835
2021-10-01:984,3,50.0490445015526,21.9647370278835
2021-10-01:984,4,50.0491418131723,21.9647893309593
2021-10-01:984,5,50.0492339576215,21.9648832082748
2021-10-01:984,6,50.0492339576215,21.9648832082748
2021-10-01:984,7,50.0490203889083,21.9653633236885
2021-10-01:984,8,50.0488998255054,21.9656194746494
2021-10-01:984,9,50.0487663442417,21.9658823311329
2021-10-01:984,10,50.0485209099817,21.9663785398006
2021-10-01:984,11,50.0483366181683,21.9667285680771
2021-10-01:984,12,50.0482720297485,21.9668760895729
2021-10-01:984,13,50.0480765416016,21.9674406945705
2021-10-01:984,14,50.0478965540134,21.967978477478
2021-10-01:984,15,50.0477053702857,21.9685269892216
2021-10-01:984,16,50.0475116022171,21.9690808653831
2021-10-01:984,17,50.0475116022171,21.9690808653831
2021-10-01:984,18,50.0474978231246,21.969146579504
2021-10-01:984,19,50.0474978231246,21.969146579504
2021-10-01:984,20,50.0474814604472,21.9692471623421
2021-10-01:984,21,50.0474745708972,21.9693490862846
2021-10-01:984,22,50.04746854254,21.9694536924362
2021-10-01:984,23,50.047469403734,21.9695743918419
2021-10-01:984,24,50.0474780156723,21.9697393476963
2021-10-01:984,25,50.0474892111898,21.9698908925056
2021-10-01:984,26,50.0475624125863,21.9707317650318
2021-10-01:984,27,50.0476528376866,21.9717818498611
2021-10-01:984,28,50.0476511153054,21.9718770682812
2021-10-01:984,29,50.0476381974439,21.9719414412975
2021-10-01:984,30,50.0476097781363,21.9720031321049
2021-10-01:984,31,50.0475822200038,21.9720581173897
2021-10-01:984,32,50.0474849052219,21.9722056388855
2021-10-01:984,33,50.0474849052219,21.9722056388855
2021-10-01:984,34,50.0474263440191,21.9721278548241
2021-10-01:984,35,50.0473651991575,21.9720420241356
2021-10-01:984,36,50.0472963034456,21.9719521701336
2021-10-01:984,37,50.0472325748239,21.9718690216541
2021-10-01:984,38,50.0471292309333,21.9717442989349
2021-10-01:984,39,50.0470263174212,21.9716477394104
2021-10-01:984,40,50.0468471870996,21.9714445620775
2021-10-01:984,41,50.0467976677822,21.9713895767927
2021-10-01:984,42,50.0467408281549,21.9713258743286
2021-10-01:984,43,50.0466133693519,21.9712024927139
2021-10-01:984,44,50.0466133693519,21.9712024927139
2021-10-01:984,45,50.0456686134832,21.9702140986919
2021-10-01:984,46,50.0448375229832,21.9693282991648
2021-10-01:984,47,50.0446657050693,21.9691613316536
2021-10-01:984,48,50.0444615897558,21.9689923524857
2021-10-01:984,49,50.0444379054332,21.9689762592316
2021-10-01:984,50,50.0442251766306,21.9688488543034
2021-10-01:984,51,50.04414594137,21.9688173383474
2021-10-01:984,52,50.0440615384485,21.9687885046005
2021-10-01:984,53,50.043970675954,21.9687590003014
2021-10-01:984,54,50.0438750763664,21.968736872077
2021-10-01:984,55,50.0437794765885,21.9687308371067
2021-10-01:984,56,50.0436791396798,21.9687308371067
2021-10-01:984,57,50.0436791396798,21.9687308371067
2021-10-01:984,58,50.0434763120695,21.9687469303608
2021-10-01:984,59,50.0432984604023,21.9687804579735
2021-10-01:984,60,50.0430952005473,21.9688146561384
2021-10-01:984,61,50.0428880640892,21.9688475131989
2021-10-01:984,62,50.0427326034993,21.9688776880503
2021-10-01:984,63,50.0426090098178,21.9688877463341
2021-10-01:984,64,50.0425396766377,21.9688810408115
2021-10-01:984,65,50.0423458877149,21.968866288662
2021-10-01:984,66,50.0420237657302,21.9687509536743
2021-10-01:984,67,50.0419328993783,21.9686704874039
2021-10-01:984,68,50.0419328993783,21.9686704874039
2021-10-01:984,69,50.0419066299271,21.9686181843281
2021-10-01:984,70,50.0418739007545,21.9685725867748
2021-10-01:984,71,50.0418739007545,21.9685725867748
2021-10-01:984,72,50.0418454780339,21.9685538113117
2021-10-01:984,73,50.0418205004777,21.9685417413712
2021-10-01:984,74,50.0417946616128,21.9685310125351
2021-10-01:984,75,50.0417627936602,21.9685243070126
2021-10-01:984,76,50.0417627936602,21.9685243070126
2021-10-01:984,77,50.0417132690974,21.9685491174459
2021-10-01:984,78,50.0416822623885,21.9685772806406
2021-10-01:984,79,50.0416689122716,21.9685927033424
2021-10-01:984,80,50.0416641751324,21.9686014205217
2021-10-01:984,81,50.04166072994,21.9686087965965
2021-10-01:984,82,50.04166072994,21.9686087965965
2021-10-01:984,83,50.0416353216384,21.9686436653137
2021-10-01:984,84,50.0416219715084,21.968691945076
2021-10-01:984,85,50.0416142198183,21.9687657058239
2021-10-01:984,86,50.0416142198183,21.9687657058239
2021-10-01:984,87,50.0416133585194,21.9688113033772
2021-10-01:984,88,50.0416176650141,21.9688609242439
2021-10-01:984,89,50.0416288618985,21.9688984751701
2021-10-01:984,90,50.0416435039743,21.9689360260963
2021-10-01:984,91,50.0416435039743,21.9689360260963
2021-10-01:984,92,50.0415448852014,21.9694590568542
2021-10-01:984,93,50.0415164622861,21.9695918262005
2021-10-01:984,94,50.0414923458598,21.9697138667107
2021-10-01:984,95,50.0414363612522,21.9700102508068
2021-10-01:984,96,50.0412365387357,21.9710952043533
2021-10-01:984,97,50.0411572985419,21.9715498387814
2021-10-01:984,98,50.0411090653165,21.9719038903713
2021-10-01:984,99,50.0410651385868,21.9723987579346
2021-10-01:984,100,50.041000540382,21.9731068611145
2021-10-01:984,101,50.0409798689381,21.9733107089996
2021-10-01:984,102,50.0409454165118,21.9737251102924
2021-10-01:984,103,50.0408752196167,21.9744801521301
2021-10-01:984,104,50.0408256941382,21.9748798012733
2021-10-01:984,105,50.0407619569255,21.9752338528633
2021-10-01:984,106,50.0407068327813,21.9754095375538
2021-10-01:984,107,50.0407068327813,21.9754095375538
2021-10-01:984,108,50.0406629056836,21.9754457473755
2021-10-01:984,109,50.0406284530299,21.9754967093468
2021-10-01:984,110,50.0406095040598,21.9755409657955
2021-10-01:984,111,50.0405965843031,21.9756039977074
2021-10-01:984,112,50.0406000295719,21.9756643474102
2021-10-01:984,113,50.0406103653768,21.975711286068
2021-10-01:984,114,50.0406258690799,21.9757555425167
2021-10-01:984,115,50.0406448180435,21.97580114007
2021-10-01:984,116,50.0406766867382,21.9758373498917
2021-10-01:984,117,50.0406766867382,21.9758373498917
2021-10-01:984,118,50.0407076940966,21.97584874928
2021-10-01:984,119,50.040743008008,21.9758474081755
2021-10-01:984,120,50.0407787525505,21.9758427143097
2021-10-01:984,121,50.0408084678728,21.9758252799511
2021-10-01:984,122,50.0408084678728,21.9758252799511
2021-10-01:984,123,50.0408274167644,21.9757997989655
2021-10-01:984,124,50.0408455043358,21.9757743179798
2021-10-01:984,125,50.0408605773067,21.9757414609194
2021-10-01:984,126,50.0408605773067,21.9757414609194
2021-10-01:984,127,50.0410866713024,21.975713968277
2021-10-01:984,128,50.0415862275938,21.9757917523384
2021-10-01:984,129,50.0416844156328,21.9757837057114
2021-10-01:984,130,50.0418067197515,21.9757568836212
2021-10-01:984,131,50.0419049073396,21.975713968277
2021-10-01:984,132,50.0420289334796,21.9756281375885
2021-10-01:984,133,50.0431951080412,21.9747644662857
2021-10-01:984,134,50.0431951080412,21.9747644662857
2021-10-01:984,135,50.0433087956262,21.975182890892
2021-10-01:984,136,50.0433553041061,21.975357234478
2021-10-01:984,137,50.0436136837294,21.9762906432152
2021-10-01:984,138,50.0438531142721,21.9771355390549
2021-10-01:984,139,50.0439116798346,21.9773098826408
2021-10-01:984,140,50.0439995280443,21.9775056838989
2021-10-01:984,141,50.0442268991348,21.9779080152512
2021-10-01:984,142,50.0442734067252,21.9780340790749
2021-10-01:984,143,50.0444525466522,21.9793550670147
2021-10-01:984,144,50.0444796759578,21.9795555621386
2021-10-01:984,145,50.0444882884326,21.979636028409
2021-10-01:984,146,50.0444921640458,21.9797077775002
2021-10-01:984,147,50.044495609035,21.9798016548157
2021-10-01:984,148,50.0444917334221,21.9799049198627
2021-10-01:984,149,50.0444848434429,21.9799914211035
2021-10-01:984,150,50.0444714941054,21.9800832867622
2021-10-01:984,151,50.0444555610202,21.9801610708237
2021-10-01:984,152,50.044426709204,21.980265006423
2021-10-01:984,153,50.0442755598532,21.9806445389986
2021-10-01:984,154,50.0441106299617,21.981034129858
2021-10-01:984,155,50.0441106299617,21.981034129858
2021-10-01:984,156,50.0433191308478,21.9802710413933
2021-10-01:984,157,50.0433191308478,21.9802710413933
2021-10-01:984,158,50.043139986691,21.980672031641
2021-10-01:984,159,50.043139986691,21.980672031641
2021-10-01:984,160,50.0436507180281,21.9812473654747
2021-10-01:984,161,50.0439112492057,21.9815517961979
2021-10-01:984,162,50.0441188118757,21.9817911833525
2021-10-01:984,163,50.0441803914994,21.9818696379662
2021-10-01:984,164,50.0443440292762,21.9820681214333
2021-10-01:984,165,50.0445869011587,21.9823578000069
2021-10-01:984,166,50.0448129776046,21.9826307147741
2021-10-01:984,167,50.0450381917481,21.9828808307648
2021-10-01:984,168,50.0450381917481,21.9828808307648
2021-10-01:984,169,50.0449705845541,21.9831242412329
2021-10-01:984,170,50.0449357043721,21.983243599534
2021-10-01:984,171,50.0449003935449,21.9833475351334
2021-10-01:984,172,50.0446661356914,21.9839550554752
2021-10-01:984,173,50.0446661356914,21.9839550554752
2021-10-01:984,174,50.043673972108,21.9864320755005
2021-10-01:984,175,50.0436102386769,21.9865635037422
2021-10-01:984,176,50.0435275573428,21.9868209958076
2021-10-01:984,177,50.0434577948564,21.9870751351118
2021-10-01:984,178,50.0434168847092,21.9872286915779
2021-10-01:984,179,50.0433914773371,21.9873413443565
2021-10-01:984,180,50.043333341774,21.9876202940941
2021-10-01:984,181,50.0432820962933,21.9878871738911
2021-10-01:984,182,50.0432820962933,21.9878871738911
2021-10-01:984,183,50.0432536744065,21.9880923628807
2021-10-01:984,184,50.0431882178759,21.9888125360012
2021-10-01:984,185,50.0431882178759,21.9888125360012
2021-10-01:984,186,50.0429892639257,21.9912949204445
2021-10-01:984,187,50.0427687771995,21.9939462840557
2021-10-01:984,188,50.0427412162875,21.9942842423916
2021-10-01:984,189,50.0427059038459,21.994623541832
2021-10-01:984,190,50.0426779122579,21.9948025792837
2021-10-01:984,191,50.0426438916905,21.994991004467
2021-10-01:984,192,50.0425797262509,21.9952598959208
2021-10-01:984,193,50.0424789561927,21.9955938309431
2021-10-01:984,194,50.0423596682864,21.9959029555321
2021-10-01:984,195,50.0419944818062,21.9967572391033
2021-10-01:984,196,50.0419944818062,21.9967572391033
2021-10-01:984,197,50.041725757905,21.9973969459534
2021-10-01:984,198,50.041725757905,21.9973969459534
2021-10-01:984,199,50.0415672790017,21.9977496564388
2021-10-01:984,200,50.0414863167514,21.9977322220802
2021-10-01:984,201,50.0414863167514,21.9977322220802
2021-10-01:984,202,50.0415358415484,21.9978133589029
2021-10-01:984,203,50.0414070769699,21.9980849325657
2021-10-01:984,204,50.0412938155334,21.9983162730932
2021-10-01:984,205,50.0411560065811,21.9985677301884
2021-10-01:984,206,50.041009153481,21.9987943768501
2021-10-01:984,207,50.041009153481,21.9987943768501
2021-10-01:984,208,50.0409660879705,21.9988963007927
2021-10-01:984,209,50.0409212997987,21.9990491867065
2021-10-01:984,210,50.0408747889606,21.999314725399
2021-10-01:984,211,50.0408747889606,21.999314725399
2021-10-01:984,212,50.0408300007036,21.9995105266571
2021-10-01:984,213,50.04078865766,21.9997733831406
2021-10-01:984,214,50.0407679861249,22.0000053942204
2021-10-01:984,215,50.0407537744393,22.0001790672541
2021-10-01:984,216,50.0407442999799,22.0002984255552
2021-10-01:984,217,50.040735256176,22.0005941390991
2021-10-01:984,218,50.0407369788055,22.000760436058
2021-10-01:984,219,50.040735256176,22.000929415226
2021-10-01:984,220,50.0407417160361,22.0010742545128
2021-10-01:984,221,50.040746022609,22.0012311637402
2021-10-01:984,222,50.0407817671493,22.0024502277374
2021-10-01:984,223,50.0407817671493,22.0024502277374
2021-10-01:984,224,50.0407869350324,22.0026540756226
2021-10-01:984,225,50.0407869350324,22.0026540756226
2021-10-01:984,226,50.0408093291863,22.0033970475197
2021-10-01:984,227,50.0408076065594,22.0037725567818
2021-10-01:984,228,50.0408037306488,22.0039596408606
2021-10-01:984,229,50.0407895189738,22.0041413605213
2021-10-01:984,230,50.0407645408682,22.0043834298849
2021-10-01:984,231,50.0407645408682,22.0043834298849
2021-10-01:984,232,50.0407666941536,22.0044967532158
2021-10-01:984,233,50.040768847439,22.0045544207096
2021-10-01:984,234,50.0407731540095,22.0046107470989
2021-10-01:984,235,50.0407852124048,22.0046751201153
2021-10-01:984,236,50.0407977014538,22.004705965519
2021-10-01:984,237,50.0408153583797,22.0047314465046
2021-10-01:984,238,50.0408153583797,22.0047314465046
2021-10-01:984,239,50.0408265554513,22.0047421753407
2021-10-01:984,240,50.0408377525203,22.0047502219677
2021-10-01:984,241,50.040849,22.004755
2021-10-01:984,242,50.0410982989649,22.0048856735229
2021-10-01:984,243,50.041631,22.005151
2021-10-01:984,244,50.041778,22.005223
2021-10-01:984,245,50.041934,22.005304
2021-10-01:984,246,50.041934,22.005304
2021-10-01:984,247,50.041999,22.005336
2021-10-01:984,248,50.0420444367246,22.0053651183844
2021-10-01:984,249,50.0420814722339,22.0053952932358
2021-10-01:984,250,50.042138,22.005455
2021-10-01:984,251,50.042185,22.005525
2021-10-01:984,252,50.042222,22.005593
2021-10-01:984,253,50.042252,22.005675
2021-10-01:984,254,50.042278,22.005776
2021-10-01:984,255,50.0422868895987,22.0058418810368
2021-10-01:984,256,50.042291,22.005917
2021-10-01:984,257,50.042293,22.006004
2021-10-01:984,258,50.0422916266764,22.0061074197292
2021-10-01:984,259,50.0422916266764,22.0061074197292
2021-10-01:984,260,50.0422795686595,22.0062240958214
2021-10-01:984,261,50.0422679412832,22.0063059031963
2021-10-01:984,262,50.0422571751915,22.0063903927803
2021-10-01:984,263,50.042243,22.006481
2021-10-01:984,264,50.042226,22.006568
2021-10-01:984,265,50.042205,22.006661
2021-10-01:984,266,50.042169,22.006777
2021-10-01:984,267,50.0421107561049,22.0069254934788
2021-10-01:1090,0,50.041725757905,21.9977677613497
2021-10-01:1090,1,50.0418273908394,21.9974854588509
2021-10-01:1090,2,50.0418273908394,21.9974854588509
2021-10-01:1090,3,50.0419608914008,21.997155547142
2021-10-01:1090,4,50.0419608914008,21.997155547142
2021-10-01:1090,5,50.0423131588419,21.9962811470032
2021-10-01:1090,6,50.0424195275977,21.9959995150566
2021-10-01:1090,7,50.042481540043,21.9958177953959
2021-10-01:1090,8,50.0425680989473,21.995535492897
2021-10-01:1090,9,50.0426813573773,21.9950654357672
2021-10-01:1090,10,50.042748106517,21.9947080314159
2021-10-01:1090,11,50.0427679159212,21.9945464283228
2021-10-01:1090,12,50.0427877253173,21.9943875074387
2021-10-01:1090,13,50.0428015057619,21.9942212104797
2021-10-01:1090,14,50.0428919398316,21.9931590557098
2021-10-01:1090,15,50.0430908941851,21.9908255338669
2021-10-01:1090,16,50.0430908941851,21.9908255338669
2021-10-01:1090,17,50.0431615184759,21.9899336993694
2021-10-01:1090,18,50.0431615184759,21.9899336993694
2021-10-01:1090,19,50.0432515212326,21.9887367635965
2021-10-01:1090,20,50.0432747755059,21.9885174930096
2021-10-01:1090,21,50.0432988910367,21.9883739948273
2021-10-01:1090,22,50.0433346336761,21.9882318377495
2021-10-01:1090,23,50.0433492752316,21.9881721585989
2021-10-01:1090,24,50.0434991356013,21.9877544045448
2021-10-01:1090,25,50.0442716842226,21.985809803009
2021-10-01:1090,26,50.0443311105246,21.9856609404087
2021-10-01:1090,27,50.0446273796863,21.9849360734224
2021-10-01:1090,28,50.0449227857798,21.9841944426298
2021-10-01:1090,29,50.0449227857798,21.9841944426298
2021-10-01:1090,30,50.045016230186,21.9839845597744
2021-10-01:1090,31,50.0453740732113,21.9832710921764
2021-10-01:1090,32,50.0453740732113,21.9832710921764
2021-10-01:1090,33,50.0455273721749,21.9829371571541
2021-10-01:1090,34,50.045610480678,21.9827380031347
2021-10-01:1090,35,50.0456703359357,21.9825737178326
2021-10-01:1090,36,50.0456703359357,21.9825737178326
2021-10-01:1090,37,50.0456203847905,21.9825012981892
2021-10-01:1090,38,50.0454390961461,21.9822873920202
2021-10-01:1090,39,50.0452870887502,21.9821284711361
2021-10-01:1090,40,50.0452870887502,21.9821284711361
2021-10-01:1090,41,50.0449193408213,21.9817784428597
2021-10-01:1090,42,50.0445408244953,21.9814424961805
2021-10-01:1090,43,50.0444577141402,21.9813680648804
2021-10-01:1090,44,50.0443113017655,21.9812366366386
2021-10-01:1090,45,50.04414594137,21.9810716807842
2021-10-01:1090,46,50.04414594137,21.9810716807842
2021-10-01:1090,47,50.0441106299617,21.981034129858
2021-10-01:1090,48,50.0441106299617,21.981034129858
2021-10-01:1090,49,50.0433191308478,21.9802710413933
2021-10-01:1090,50,50.0433191308478,21.9802710413933
2021-10-01:1090,51,50.0427106408823,21.9796125590801
2021-10-01:1090,52,50.0423790472083,21.9792564958334
2021-10-01:1090,53,50.0421275512581,21.9789916276932
2021-10-01:1090,54,50.042046159307,21.9789031147957
2021-10-01:1090,55,50.0416986270429,21.9785329699516
2021-10-01:1090,56,50.0413472163961,21.9781735539436
2021-10-01:1090,57,50.0410203505074,21.9778959453106
2021-10-01:1090,58,50.0408248328251,21.9777370244265
2021-10-01:1090,59,50.0406870225265,21.9776424765587
2021-10-01:1090,60,50.0406870225265,21.9776424765587
2021-10-01:1090,61,50.040578496638,21.9775754213333
2021-10-01:1090,62,50.040578496638,21.9775754213333
2021-10-01:1090,63,50.0404200139474,21.9774936139584
2021-10-01:1090,64,50.0404200139474,21.9774936139584
2021-10-01:1090,65,50.0400703165944,21.977331340313
2021-10-01:1090,66,50.0399548986823,21.977294459939
2021-10-01:1090,67,50.0398179472178,21.977249532938
2021-10-01:1090,68,50.0396921926987,21.9772160053253
2021-10-01:1090,69,50.0395776352131,21.9771865010262
2021-10-01:1090,70,50.0394424053483,21.977156996727
2021-10-01:1090,71,50.0393829729942,21.9771462678909
2021-10-01:1090,72,50.0376292547647,21.9769129157066
2021-10-01:1090,73,50.035884086495,21.9766956567764
2021-10-01:1090,74,50.035884086495,21.9766956567764
2021-10-01:1090,75,50.0340268683627,21.976443529129
2021-10-01:1090,76,50.0340268683627,21.976443529129
2021-10-01:1090,77,50.0339751822296,21.9763523340225
2021-10-01:1090,78,50.0339622606877,21.9763027131557
2021-10-01:1090,79,50.0339622606877,21.9763027131557
2021-10-01:1090,80,50.0340242840574,21.9754430651665
2021-10-01:1090,81,50.0340389284524,21.9751319289207
2021-10-01:1090,82,50.0340518499738,21.9748328626156
2021-10-01:1090,83,50.0340647714916,21.9740268588066
2021-10-01:1090,84,50.0340699400978,21.9732047617435
2021-10-01:1090,85,50.0340604643194,21.9730196893215
2021-10-01:1090,86,50.0339562306336,21.9720527529716
2021-10-01:1090,87,50.0338769784235,21.9716249406338
2021-10-01:1090,88,50.0338657797311,21.971575319767
2021-10-01:1090,89,50.0337968646434,21.9712091982365
2021-10-01:1090,90,50.0337968646434,21.9712091982365
2021-10-01:1090,91,50.0337718828997,21.9710965454578
2021-10-01:1090,92,50.0337718828997,21.9710965454578
2021-10-01:1090,93,50.0335694441524,21.9698613882065
2021-10-01:1090,94,50.0335659983791,21.9698010385036
2021-10-01:1090,95,50.0335771971415,21.9697393476963
2021-10-01:1090,96,50.0336142391828,21.969691067934
2021-10-01:1090,97,50.0341026745906,21.9695287942886
2021-10-01:1090,98,50.0355050682204,21.969059407711
2021-10-01:1090,99,50.0355050682204,21.969059407711
2021-10-01:1090,100,50.0355757036711,21.9690218567848
2021-10-01:1090,101,50.0355757036711,21.9690218567848
2021-10-01:1090,102,50.0355670895974,21.9689494371414
2021-10-01:1090,103,50.0355670895974,21.9689494371414
2021-10-01:1090,104,50.0354990383601,21.9685243070126
2021-10-01:1090,105,50.0354887014548,21.9684666395187
2021-10-01:1090,106,50.035441323944,21.9681662321091
2021-10-01:1090,107,50.0353672426515,21.9676968455315
2021-10-01:1090,108,50.0353672426515,21.9676968455315
2021-10-01:1090,109,50.0356592601068,21.9675989449024
2021-10-01:1090,110,50.0360227719797,21.9674782454968
2021-10-01:1090,111,50.0363905880641,21.9673454761505
2021-10-01:1090,112,50.0364465785559,21.9673253595829
2021-10-01:1090,113,50.0366696784823,21.9672495871782
2021-10-01:1090,114,50.0371387017812,21.9671094417572
2021-10-01:1090,115,50.0372829825907,21.9670651853085
2021-10-01:1090,116,50.037361367804,21.9670517742634
2021-10-01:1090,117,50.0374233867832,21.9670423865318
2021-10-01:1090,118,50.038205508145,21.9669511914253
2021-10-01:1090,119,50.0386344635699,21.9668626785278
2021-10-01:1090,120,50.0391082050675,21.9667553901672
2021-10-01:1090,121,50.0394579094285,21.9666709005833
2021-10-01:1090,122,50.0395052829761,21.9666320085526
2021-10-01:1090,123,50.0395259550549,21.9665877521038
2021-10-01:1090,124,50.0395259550549,21.9665877521038
2021-10-01:1090,125,50.0395543791488,21.9666105508804
2021-10-01:1090,126,50.0395836645613,21.9666930288076
2021-10-01:1090,127,50.0396241473079,21.9669464975595
2021-10-01:1090,128,50.0396357753245,21.967035010457
2021-10-01:1090,129,50.0396499873411,21.9671550393105
2021-10-01:1090,130,50.0397343980192,21.9678658246994
2021-10-01:1090,131,50.0397443033442,21.9679154455662
2021-10-01:1090,132,50.0397572233302,21.967967748642
2021-10-01:1090,133,50.0397572233302,21.967967748642
2021-10-01:1090,134,50.0398256991979,21.968015357852
2021-10-01:1090,135,50.0398256991979,21.968015357852
2021-10-01:1090,136,50.0413243918411,21.9686061143875
2021-10-01:1090,137,50.0413958800337,21.9686329364777
2021-10-01:1090,138,50.0414708133262,21.9686651229858
2021-10-01:1090,139,50.0416142198183,21.9687657058239
2021-10-01:1090,140,50.0416142198183,21.9687657058239
2021-10-01:1090,141,50.0416133585194,21.9688113033772
2021-10-01:1090,142,50.0416176650141,21.9688609242439
2021-10-01:1090,143,50.0416288618985,21.9688984751701
2021-10-01:1090,144,50.0416435039743,21.9689360260963
2021-10-01:1090,145,50.0416435039743,21.9689360260963
2021-10-01:1090,146,50.0416646057815,21.9689715653658
2021-10-01:1090,147,50.0416947512042,21.9689957052469
2021-10-01:1090,148,50.0417283417958,21.9690138101578
2021-10-01:1090,149,50.0417770050471,21.9690285623074
2021-10-01:1090,150,50.0417770050471,21.9690285623074
2021-10-01:1090,151,50.0417976761478,21.9690265506506
2021-10-01:1090,152,50.0418316973149,21.9690084457397
2021-10-01:1090,153,50.041859258749,21.9689816236496
2021-10-01:1090,154,50.0418777765787,21.9689621776342
2021-10-01:1090,155,50.0419152428635,21.9688917696476
2021-10-01:1090,156,50.0419152428635,21.9688917696476
2021-10-01:1090,157,50.0419320380851,21.9687978923321
2021-10-01:1090,158,50.0419328993783,21.9686704874039
2021-10-01:1090,159,50.0419328993783,21.9686704874039
2021-10-01:1090,160,50.0419066299271,21.9686181843281
2021-10-01:1090,161,50.0418739007545,21.9685725867748
2021-10-01:1090,162,50.0418739007545,21.9685725867748
2021-10-01:1090,163,50.0419548623512,21.9682091474533
2021-10-01:1090,164,50.0420883625581,21.9676861166954
2021-10-01:1090,165,50.0421865495702,21.967254281044
2021-10-01:1090,166,50.0423863681323,21.9664321839809
2021-10-01:1090,167,50.0423863681323,21.9664321839809
2021-10-01:1090,168,50.0424354613587,21.9663973152637
2021-10-01:1090,169,50.0424561321758,21.9663718342781
2021-10-01:1090,170,50.0424707739992,21.9663396477699
2021-10-01:1090,171,50.0424707739992,21.9663396477699
2021-10-01:1090,172,50.0424836932515,21.9662940502167
2021-10-01:1090,173,50.0424871383848,21.9662484526634
2021-10-01:1090,174,50.0424871383848,21.9662484526634
2021-10-01:1090,175,50.042476802984,21.96617603302
2021-10-01:1090,176,50.0424544096081,21.9661143422127
2021-10-01:1090,177,50.0424544096081,21.9661143422127
2021-10-01:1090,178,50.0424819706847,21.9659306108952
2021-10-01:1090,179,50.0425267574005,21.9657589495182
2021-10-01:1090,180,50.0425775730467,21.965457201004
2021-10-01:1090,181,50.0425818794549,21.9653820991516
2021-10-01:1090,182,50.0426421691295,21.9650012254715
2021-10-01:1090,183,50.0426697300983,21.9648309051991
2021-10-01:1090,184,50.0426964297718,21.9646283984184
2021-10-01:1090,185,50.04273949373,21.9642931222916
2021-10-01:1090,186,50.0427782512593,21.9639176130295
2021-10-01:1090,187,50.0428015057619,21.96364402771
2021-10-01:1090,188,50.042823898976,21.9633302092552
2021-10-01:1090,189,50.0428488760101,21.9628098607063
2021-10-01:1090,190,50.042860933884,21.962293535471
2021-10-01:1090,191,50.0428790206892,21.9614325463772
2021-10-01:1090,192,50.0429031364188,21.9605500996113
2021-10-01:1090,193,50.0429031364188,21.9605500996113
2021-10-01:1090,194,50.042902275143,21.9604817032814
2021-10-01:1090,195,50.042902275143,21.9604817032814
2021-10-01:1090,196,50.0429203619326,21.9597320258617
2021-10-01:1090,197,50.0429238070346,21.9596555829048
2021-10-01:1090,198,50.0429315585132,21.9594597816467
2021-10-01:1090,199,50.0429427550912,21.9592747092247
2021-10-01:1090,200,50.0429548129415,21.9590815901756
2021-10-01:1090,201,50.0429737609859,21.9588938355446
2021-10-01:1090,202,50.0430082119565,21.9585894048214
2021-10-01:1090,203,50.0430435241757,21.9583037495613
2021-10-01:1090,204,50.0431770213551,21.9576023519039
2021-10-01:1090,205,50.0431770213551,21.9576023519039
2021-10-01:1090,206,50.043190801688,21.9575326144695
2021-10-01:1090,207,50.043190801688,21.9575326144695
2021-10-01:1090,208,50.043228697583,21.9573609530926
2021-10-01:1090,209,50.0433087956262,21.9570471346378
2021-10-01:1090,210,50.0433725294576,21.9568057358265
2021-10-01:1090,211,50.0434328181391,21.9566112756729
2021-10-01:1090,212,50.0436567468647,21.9559259712696
2021-10-01:1090,213,50.0437385667154,21.9556376338005
2021-10-01:1090,214,50.0438160801296,21.9553399085999
2021-10-01:1090,215,50.0438505304957,21.955195069313
2021-10-01:1090,216,50.043884980837,21.9550555944443
2021-10-01:1090,217,50.043960771501,21.9546438753605
2021-10-01:1090,218,50.043960771501,21.9546438753605
2021-10-01:1090,219,50.0439711065823,21.9545768201351
2021-10-01:1090,220,50.0439711065823,21.9545768201351
2021-10-01:1090,221,50.0440555096628,21.9540283083916
2021-10-01:1090,222,50.0440744572727,21.9539102911949
2021-10-01:1090,223,50.0440865148387,21.9538110494614
2021-10-01:1090,224,50.0441760852345,21.952932626009
2021-10-01:1090,225,50.0441803914994,21.9528642296791
2021-10-01:1090,226,50.0443181917696,21.9513675570488
2021-10-01:1090,227,50.0443870917563,21.9505695998669
2021-10-01:1090,228,50.0444077617331,21.9503402709961
2021-10-01:1090,229,50.0444172354695,21.9501699507236
2021-10-01:1090,230,50.0444310154463,21.9498849660158
2021-10-01:1090,231,50.0444310154463,21.9498849660158
2021-10-01:1090,232,50.0444361829366,21.9498199224472
2021-10-01:1090,233,50.0444361829366,21.9498199224472
2021-10-01:1090,234,50.0444387666815,21.9497139751911
2021-10-01:1090,235,50.0444491016599,21.949417591095
2021-10-01:1090,236,50.0444546997722,21.9492506235838
2021-10-01:1090,237,50.0444585753881,21.9490749388933
2021-10-01:1090,238,50.0444650347472,21.9484613835812
2021-10-01:1090,239,50.0444723553531,21.9478699564934
2021-10-01:1090,240,50.0444818290767,21.9469003379345
2021-10-01:1090,241,50.0444684797383,21.9466763734818
2021-10-01:1090,242,50.0444861353141,21.9466616213322
2021-10-01:1090,243,50.0445037908833,21.9466394931078
2021-10-01:1090,244,50.0445235995631,21.9466059654951
2021-10-01:1090,245,50.0445434082346,21.9465489685535
2021-10-01:1090,246,50.0445498675823,21.9465174525976
2021-10-01:1090,247,50.0445524513211,21.9464805722237
2021-10-01:1090,248,50.0445541738136,21.9464403390884
2021-10-01:1090,249,50.0445481450897,21.9463873654604
2021-10-01:1090,250,50.0445335038999,21.9463431090117
2021-10-01:1090,251,50.0445111114833,21.9462981820107
2021-10-01:1090,252,50.0444887190563,21.9462693482637
2021-10-01:1090,253,50.0444620203797,21.9462411850691
2021-10-01:1090,254,50.0444305848221,21.9462203979492
2021-10-01:1090,255,50.0443888142548,21.9462203979492
2021-10-01:1090,256,50.0443405842761,21.9462338089943
2021-10-01:1090,257,50.0442975217543,21.9462740421295
2021-10-01:1090,258,50.0442755598532,21.946312263608
2021-10-01:1090,259,50.044263071709,21.9463437795639
2021-10-01:1090,260,50.0442501529356,21.9463880360126
2021-10-01:1090,261,50.0442441241735,21.9464322924614
2021-10-01:1090,262,50.0442432629217,21.9464765489101
2021-10-01:1090,263,50.044245846677,21.9465154409409
2021-10-01:1090,264,50.0442548898196,21.9465556740761
2021-10-01:1090,265,50.04426996172,21.9465959072113
2021-10-01:1090,266,50.0442850336157,21.9466247409582
2021-10-01:1090,267,50.0443044117604,21.9466495513916
2021-10-01:1090,268,50.0443220673965,21.9466723501682
2021-10-01:1090,269,50.0443457517762,21.9466924667358
2021-10-01:1090,270,50.0443991492439,21.9467058777809
2021-10-01:1090,271,50.0444034554887,21.9467253237963
2021-10-01:1090,272,50.0444120679771,21.94689899683
2021-10-01:1090,273,50.0444094842308,21.9474475085735
2021-10-01:1198,0,50.0414380838565,22.0099107921124
2021-10-01:1198,1,50.0413954493823,22.0101039111614
2021-10-01:1198,2,50.0413954493823,22.0101039111614
2021-10-01:1198,3,50.0413657344233,22.0100891590118
2021-10-01:1198,4,50.0413286983617,22.0100770890713
2021-10-01:1198,5,50.0409880513857,22.0099791884422
2021-10-01:1198,6,50.0406560151549,22.0098638534546
2021-10-01:1198,7,50.0406560151549,22.0098638534546
2021-10-01:1198,8,50.0405875404714,22.0099161565304
2021-10-01:1198,9,50.0405875404714,22.0099161565304
2021-10-01:1198,10,50.0405586863303,22.0099054276943
2021-10-01:1198,11,50.0403872837613,22.0098946988583
2021-10-01:1198,12,50.0400642873073,22.009846419096
2021-10-01:1198,13,50.0397326753538,22.0097900927067
2021-10-01:1198,14,50.039694776699,22.0097766816616
2021-10-01:1198,15,50.0396672140221,22.0097552239895
2021-10-01:1198,16,50.0396267313118,22.0096988976002
2021-10-01:1198,17,50.0396267313118,22.0096988976002
2021-10-01:1198,18,50.0396689366899,22.0093220472336
2021-10-01:1198,19,50.0396853020306,22.009209394455
2021-10-01:1198,20,50.0397076966983,22.0091128349304
2021-10-01:1198,21,50.0397343980192,22.0090149343014
2021-10-01:1198,22,50.0397955526015,22.008855342865
2021-10-01:1198,23,50.0399118322261,22.0085777342319
2021-10-01:1198,24,50.040017775639,22.008310854435
2021-10-01:1198,25,50.0400436154603,22.0082431286573
2021-10-01:1198,26,50.0400651486341,22.0081727206707
2021-10-01:1198,27,50.0400996016921,22.0080292224884
2021-10-01:1198,28,50.0400996016921,22.0080292224884
2021-10-01:1198,29,50.040128886772,22.0078977942467
2021-10-01:1198,30,50.0401775516446,22.0076704770327
2021-10-01:1198,31,50.0402012380692,22.007555142045
2021-10-01:1198,32,50.0402761732263,22.0072212070227
2021-10-01:1198,33,50.0402761732263,22.0072212070227
2021-10-01:1198,34,50.0403390497622,22.0069013535976
2021-10-01:1198,35,50.0403390497622,22.0069013535976
2021-10-01:1198,36,50.0405681608263,22.0058284699917
2021-10-01:1198,37,50.0406323289547,22.0054717361927
2021-10-01:1198,38,50.0407731540095,22.0049252361059
2021-10-01:1198,39,50.0408153583797,22.0047314465046
2021-10-01:1198,40,50.0408153583797,22.0047314465046
2021-10-01:1198,41,50.0408696210869,22.0043921470642
2021-10-01:1198,42,50.0409014896324,22.004124596715
2021-10-01:1198,43,50.0409014896324,22.004124596715
2021-10-01:1198,44,50.0409101027492,22.00389996171
2021-10-01:1198,45,50.040917854553,22.0036813616753
2021-10-01:1198,46,50.040917854553,22.003445327282
2021-10-01:1198,47,50.0409075188143,22.0030242204666
2021-10-01:1198,48,50.0408967524176,22.0027539879084
2021-10-01:1198,49,50.0408967524176,22.0027539879084
2021-10-01:1198,50,50.0408902925783,22.0024602860212
2021-10-01:1198,51,50.0408902925783,22.0024602860212
2021-10-01:1198,52,50.0408859860184,22.0023322105408
2021-10-01:1198,53,50.0408700517431,22.0019332319498
2021-10-01:1198,54,50.0408597159942,22.0014376938343
2021-10-01:1198,55,50.0408653145251,22.0011406391859
2021-10-01:1198,56,50.0408713437116,22.0010393857956
2021-10-01:1198,57,50.0408782342094,22.0009113103151
2021-10-01:1198,58,50.0408976137294,22.0007389783859
2021-10-01:1198,59,50.0409281902894,22.0005136728287
2021-10-01:1198,60,50.0409609201067,22.0003581047058
2021-10-01:1198,61,50.0409833141794,22.0002454519272
2021-10-01:1198,62,50.041021211817,22.0001032948494
2021-10-01:1198,63,50.0411004522354,21.9998028874397
2021-10-01:1198,64,50.0411538533131,21.9996553659439
2021-10-01:1198,65,50.0412175900056,21.9994783401489
2021-10-01:1198,66,50.0412175900056,21.9994783401489
2021-10-01:1198,67,50.0418446167391,21.9996191561222
2021-10-01:1198,68,50.0420763044902,21.9997063279152
2021-10-01:1198,69,50.0431107034479,22.0002669095993
2021-10-01:1198,70,50.04326400964,22.0003446936607
2021-10-01:1198,71,50.0434517659948,22.0004385709763
2021-10-01:1198,72,50.0436377990899,22.0005056262016
2021-10-01:1198,73,50.0437618207528,22.0005351305008
2021-10-01:1198,74,50.0439650777852,22.0005512237549
2021-10-01:1198,75,50.0440770410371,22.0005445182323
2021-10-01:1198,76,50.0441726402224,22.0005364716053
2021-10-01:1198,77,50.0442622104575,22.0005257427692
2021-10-01:1198,78,50.0443707280185,22.000485509634
2021-10-01:1198,79,50.0444818290767,22.0004412531853
2021-10-01:1198,80,50.0449021160248,22.0002883672714
2021-10-01:1198,81,50.0449021160248,22.0002883672714
2021-10-01:1198,82,50.0449598190685,22.0002602040768
2021-10-01:1198,83,50.0449598190685,22.0002602040768
2021-10-01:1198,84,50.0457426788813,21.9999369978905
2021-10-01:1198,85,50.0461827627846,21.9997572898865
2021-10-01:1198,86,50.0464385435514,21.9996620714664
2021-10-01:1198,87,50.0465358604549,21.9996392726898
2021-10-01:1198,88,50.0466142305612,21.9996285438538
2021-10-01:1198,89,50.0466568604004,21.9996191561222
2021-10-01:1198,90,50.0471275085333,21.9995541125536
2021-10-01:1198,91,50.0476872852991,21.999489068985
2021-10-01:1198,92,50.0477277612121,21.9994984567165
2021-10-01:1198,93,50.0477630699595,21.9995185732841
2021-10-01:1198,94,50.0477630699595,21.9995185732841
2021-10-01:1198,95,50.0478052681844,21.9996137917042
2021-10-01:1198,96,50.0478466051851,21.9996781647205
2021-10-01:1198,97,50.0478956928271,21.9997411966324
2021-10-01:1198,98,50.0479602817534,21.9997760653496
2021-10-01:1198,99,50.0480102304634,21.9997841119766
2021-10-01:1198,100,50.0480575955715,21.9997800886631
2021-10-01:1198,101,50.0481084053627,21.9997626543045
2021-10-01:1198,102,50.048150603284,21.9997331500053
2021-10-01:1198,103,50.048150603284,21.9997331500053
2021-10-01:1198,104,50.0481910788063,21.9996848702431
2021-10-01:1198,105,50.0482203589501,21.9996312260628
2021-10-01:1198,106,50.0482487778961,21.9995802640915
2021-10-01:1198,107,50.0482694462099,21.9995239377022
2021-10-01:1198,108,50.0482694462099,21.9995239377022
2021-10-01:1198,109,50.0482823639015,21.9994501769543
2021-10-01:1198,110,50.0482849474394,21.9993710517883
2021-10-01:1198,111,50.0482840862602,21.9992999732494
2021-10-01:1198,112,50.048274613287,21.9992262125015
2021-10-01:1198,113,50.048274613287,21.9992262125015
2021-10-01:1198,114,50.0483125051684,21.9991417229176
2021-10-01:1198,115,50.0483495358418,21.9990585744381
2021-10-01:1198,116,50.0484124018034,21.9989740848541
2021-10-01:1198,117,50.0485915262833,21.9988131523132
2021-10-01:1198,118,50.0485915262833,21.9988131523132
2021-10-01:1198,119,50.0488072498297,21.9986810535192
2021-10-01:1198,120,50.0496331046645,21.9983316957951
2021-10-01:1198,121,50.0506729381679,21.9979012012482
2021-10-01:1198,122,50.0507517320865,21.997866332531
2021-10-01:1198,123,50.0514811079018,21.997554525733
2021-10-01:1198,124,50.052211764295,21.9972574710846
2021-10-01:1198,125,50.052211764295,21.9972574710846
2021-10-01:1198,126,50.0526621220927,21.9970784336329
2021-10-01:1198,127,50.0526621220927,21.9970784336329
2021-10-01:1198,128,50.0539201737755,21.9965493679047
2021-10-01:1198,129,50.0552651590114,21.9959995150566
2021-10-01:1198,130,50.0553060590602,21.99597671628
2021-10-01:1198,131,50.0582460354467,21.9947549700737
2021-10-01:1198,132,50.0582460354467,21.9947549700737
2021-10-01:1198,133,50.0606894927298,21.9937397539616
2021-10-01:1198,134,50.0607454548814,21.9937156140804
2021-10-01:1198,135,50.0610562588736,21.9935882091522
2021-10-01:1198,136,50.0610562588736,21.9935882091522
2021-10-01:1198,137,50.0611802355276,21.9935439527035
2021-10-01:1198,138,50.0611802355276,21.9935439527035
2021-10-01:1198,139,50.0625603151169,21.9930135458708
2021-10-01:1198,140,50.0635288438328,21.9926132261753
2021-10-01:1198,141,50.0635288438328,21.9926132261753
2021-10-01:1198,142,50.0658979978741,21.9916422665119
2021-10-01:1198,143,50.0658979978741,21.9916422665119
2021-10-01:1198,144,50.0660142142657,21.9915872812271
2021-10-01:1198,145,50.0660142142657,21.9915872812271
2021-10-01:1198,146,50.0672047704139,21.9910883903503
2021-10-01:1198,147,50.0684637320225,21.9905740767717
2021-10-01:1198,148,50.0685231283693,21.9905452430248
2021-10-01:1198,149,50.0689229757745,21.9903856515884
2021-10-01:1198,150,50.0689229757745,21.9903856515884
2021-10-01:1198,151,50.0696615441318,21.9900718331337
2021-10-01:1198,152,50.0696615441318,21.9900718331337
2021-10-01:1198,153,50.069648,21.990074
2021-10-01:1198,154,50.069649,21.990078
2021-10-01:1198,155,50.071867,21.989169
2021-10-01:1198,156,50.072408,21.988943
2021-10-01:1198,157,50.072578,21.988859
2021-10-01:1198,158,50.072737,21.988771
2021-10-01:1198,159,50.0732,21.988529
2021-10-01:1198,160,50.073507,21.988378
2021-10-01:1198,161,50.073673,21.988304
2021-10-01:1198,162,50.073856,21.988224
2021-10-01:1198,163,50.074116,21.988124
2021-10-01:1198,164,50.074686,21.987895
2021-10-01:1198,165,50.075214,21.987687
2021-10-01:1198,166,50.075561,21.987556
2021-10-01:1198,167,50.076326,21.987262
2021-10-01:1198,168,50.07633,21.98726
2021-10-01:1198,169,50.076330525106,21.9872608780861
2021-10-01:1198,170,50.076330525106,21.9872608780861
2021-10-01:1198,171,50.0770775860077,21.9869926571846
2021-10-01:1198,172,50.0771361110245,21.9869711995125
2021-10-01:1198,173,50.0786904404727,21.9863596558571
2021-10-01:1198,174,50.0811302745987,21.9854691624641
2021-10-01:1198,175,50.0828591683005,21.9848281145096
2021-10-01:1198,176,50.0829968575025,21.9847583770752
2021-10-01:1198,177,50.0869672997158,21.9833046197891
2021-10-01:1198,178,50.0880119171163,21.9828942418098
2021-10-01:1198,179,50.0882287541185,21.9828245043755
2021-10-01:1198,180,50.0887691214266,21.9826394319534
2021-10-01:1198,181,50.0958561458075,21.9799994677305
2021-10-01:1198,182,50.0958561458075,21.9799994677305
2021-10-01:1198,183,50.0959038938434,21.9799806922674
2021-10-01:1198,184,50.0959038938434,21.9799806922674
2021-10-01:1198,185,50.0962923288,21.9798499345779
2021-10-01:1198,186,50.096419655631,21.9798070192337
2021-10-01:1198,187,50.0981213290395,21.9791753590107
2021-10-01:1198,188,50.0981213290395,21.9791753590107
2021-10-01:1198,189,50.1010238417813,21.9781064987183
2021-10-01:1198,190,50.1031296449184,21.9773286581039
2021-10-01:1198,191,50.1032191050933,21.9772964715958
2021-10-01:1198,192,50.1039072546991,21.9770362973213
2021-10-01:1198,193,50.104536902927,21.9768244028091
2021-10-01:1198,194,50.1051011708093,21.9766688346863
2021-10-01:1198,195,50.1056138230611,21.9764918088913
2021-10-01:1198,196,50.1061488334862,21.9762960076332
2021-10-01:1198,197,50.1062047425908,21.9762772321701
2021-10-01:1198,198,50.1062916166086,21.9762825965881
2021-10-01:1198,199,50.1063501059575,21.9762906432152
2021-10-01:1198,200,50.1063905323776,21.9763080775738
2021-10-01:1198,201,50.1064386999824,21.9763375818729
2021-10-01:1198,202,50.1064386999824,21.9763375818729
2021-10-01:1198,203,50.1064713851153,21.9763952493668
2021-10-01:1198,204,50.1064937486144,21.9764341413975
2021-10-01:1198,205,50.1065204127727,21.9764596223831
2021-10-01:1198,206,50.106560839049,21.9764985144138
2021-10-01:1198,207,50.106560839049,21.9764985144138
2021-10-01:1198,208,50.1065995450262,21.9765146076679
2021-10-01:1198,209,50.1066279293897,21.9765172898769
2021-10-01:1198,210,50.1066563137363,21.9765092432499
2021-10-01:1198,211,50.1066889987206,21.9764837622643
2021-10-01:1198,212,50.1066889987206,21.9764837622643
2021-10-01:1198,213,50.1067371660253,21.9764220714569
2021-10-01:1198,214,50.1067681306956,21.9763644039631
2021-10-01:1198,215,50.1067681306956,21.9763644039631
2021-10-01:1198,216,50.1067956548301,21.9763121008873
2021-10-01:1198,217,50.1069195132399,21.9762450456619
2021-10-01:1198,218,50.1082045253413,21.9757622480392
2021-10-01:1198,219,50.1083954679723,21.9757354259491
2021-10-01:1198,220,50.1083954679723,21.9757354259491
2021-10-01:1198,221,50.1084556749504,21.9757729768753
2021-10-01:1198,222,50.1084969596916,21.9757944345474
2021-10-01:1198,223,50.1085520059579,21.9757957756519
2021-10-01:1198,224,50.1085520059579,21.9757957756519
2021-10-01:1198,225,50.1085993112924,21.9757850468159
2021-10-01:1198,226,50.1086371555264,21.9757568836212
2021-10-01:1198,227,50.1086698391589,21.9757072627544
2021-10-01:1198,228,50.1086698391589,21.9757072627544
2021-10-01:1198,229,50.1086861809668,21.9756596535444
2021-10-01:1198,230,50.1086960720584,21.9756086915731
2021-10-01:1198,231,50.1087016626744,21.975534260273
2021-10-01:1198,232,50.1087016626744,21.975534260273
2021-10-01:1198,233,50.1087334861688,21.9754578173161
2021-10-01:1198,234,50.1088461583708,21.9753411412239
2021-10-01:1198,235,50.1089270069631,21.9752955436707
2021-10-01:1198,236,50.1092607209847,21.9751587510109
2021-10-01:1198,237,50.1095393876129,21.9750380516052
2021-10-01:1198,238,50.1101431597447,21.9747510552406
2021-10-01:1198,239,50.1118409055403,21.9741100072861
2021-10-01:1198,240,50.112456689039,21.9738847017288
2021-10-01:1198,241,50.112852299958,21.973734498024
2021-10-01:1198,242,50.1129761427044,21.9736808538437
2021-10-01:1198,243,50.1129761427044,21.9736808538437
2021-10-01:1198,244,50.1132272672903,21.9736486673355
2021-10-01:1198,245,50.1138051928411,21.9734823703766
2021-10-01:1198,246,50.1138636730141,21.9734555482864
2021-10-01:1198,247,50.1144020312521,21.9732812047005
2021-10-01:1198,248,50.1144020312521,21.9732812047005
2021-10-01:1198,249,50.1144820104739,21.9733589887619
2021-10-01:1198,250,50.1145198500592,21.973380446434
2021-10-01:1198,251,50.1145456497593,21.973383128643
2021-10-01:1198,252,50.1145456497593,21.973383128643
2021-10-01:1198,253,50.1146342286238,21.9733764231205
2021-10-01:1198,254,50.114680667963,21.9733428955078
2021-10-01:1198,255,50.114680667963,21.9733428955078
2021-10-01:1198,256,50.1147228073244,21.973293274641
2021-10-01:1198,257,50.1147606467194,21.9732382893562
2021-10-01:1198,258,50.1147778464345,21.9731859862804
2021-10-01:1198,259,50.1147847263188,21.9731390476227
2021-10-01:1198,260,50.1147847263188,21.9731390476227
2021-10-01:1198,261,50.1147993460697,21.9730304181576
2021-10-01:1198,262,50.1147907462168,21.9729499518871
2021-10-01:1198,263,50.1147701065635,21.9728641211987
2021-10-01:1198,264,50.1147468869429,21.9728145003319
2021-10-01:1198,265,50.1147468869429,21.9728145003319
2021-10-01:1198,266,50.1147219473378,21.9727621972561
2021-10-01:1198,267,50.114680667963,21.9727246463299
2021-10-01:1198,268,50.1146522883722,21.9727098941803
2021-10-01:1198,269,50.1146316486592,21.9727031886578
2021-10-01:1198,270,50.1146316486592,21.9727031886578
2021-10-01:1198,271,50.1144966303172,21.9721975922585
2021-10-01:1198,272,50.1143297918402,21.9712722301483
2021-10-01:1198,273,50.1141767127261,21.9699794054031
2021-10-01:1198,274,50.1140941530008,21.9694778323174
2021-10-01:1198,275,50.1140253531209,21.9690057635307
2021-10-01:1198,276,50.1139187131118,21.9683110713959
2021-10-01:1198,277,50.1138997930853,21.9680213928223
2021-10-01:1198,278,50.1139083930983,21.9678202271461
2021-10-01:1198,279,50.1139273131213,21.9675225019455
2021-10-01:1198,280,50.1139445131357,21.9673320651054
2021-10-01:1198,281,50.1139445131357,21.9673320651054
2021-10-01:1198,282,50.1139909531439,21.9672891497612
2021-10-01:1198,283,50.1140391131048,21.9672703742981
2021-10-01:1198,284,50.1140717930506,21.967246234417
2021-10-01:1198,285,50.1140717930506,21.967246234417
2021-10-01:1198,286,50.1141990726272,21.9672730565071
2021-10-01:1198,287,50.1143418317497,21.9673401117325
2021-10-01:1198,288,50.1145172700884,21.9675144553185
2021-10-01:1198,289,50.1148483652018,21.9678899645805
2021-10-01:1198,290,50.1151820379609,21.9682788848877
2021-10-01:1198,291,50.11541423155,21.9684639573097
2021-10-01:1198,292,50.115553547163,21.9685605168343
2021-10-01:1198,293,50.1157556400786,21.9686289131641
2021-10-01:1198,294,50.1157943386248,21.9686463475227
2021-10-01:1198,295,50.1158227175387,21.9686517119408
2021-10-01:1198,296,50.1158227175387,21.9686517119408
2021-10-01:1198,297,50.1158416368053,21.9687482714653
2021-10-01:1198,298,50.1158622759967,21.9687938690186
2021-10-01:1198,299,50.1158829151792,21.9688180088997
2021-10-01:1198,300,50.1159104340754,21.9688475131989
2021-10-01:1198,301,50.115953432319,21.968868970871
2021-10-01:1198,302,50.1159955705603,21.9688756763935
2021-10-01:1198,303,50.1160402886534,21.9688609242439
2021-10-01:1198,304,50.1160652275717,21.968843489885298
2021-10-01:1198,305,50.116102205944,21.9687965512276
2021-10-01:1198,306,50.1161348844818,21.9687429070473
2021-10-01:1198,307,50.1161348844818,21.9687429070473
2021-10-01:1198,308,50.1162148608092,21.9687402248383
2021-10-01:1198,309,50.1163214957045,21.9687375426292
2021-10-01:1198,310,50.1164229706263,21.9687402248383
2021-10-01:1198,311,50.1165743226524,21.9687294960022
2021-10-01:1198,312,50.1168916443812,21.968697309494
2021-10-01:1198,313,50.1170025774976,21.9686825573444
2021-10-01:1198,314,50.1171057708635,21.9686610996723
2021-10-01:1198,315,50.1171986447026,21.9686289131641
2021-10-01:1198,316,50.1172678699933,21.9685766100883
2021-10-01:1198,317,50.1173095771077,21.9685269892216
2021-10-01:1198,318,50.117349564307,21.9684626162052
2021-10-01:1198,319,50.1173749325129,21.9684143364429
2021-10-01:1198,320,50.1173749325129,21.9684143364429
2021-10-01:1198,321,50.1174445875175,21.9684129953384
2021-10-01:1198,322,50.1176268939635,21.9683901965618
2021-10-01:1198,323,50.1178410171575,21.9683673977852
2021-10-01:1198,324,50.118272700364,21.9683043658733
2021-10-01:1198,325,50.1184137275003,21.9682627916336
2021-10-01:1198,326,50.1186140885101,21.9681514799595
2021-10-01:1198,327,50.1186708429785,21.9681259989738
2021-10-01:1198,328,50.1188707729561,21.9680770486593
2021-10-01:1198,329,50.1188707729561,21.9680770486593
2021-10-01:1198,330,50.1206434489034,21.9677209854126
2021-10-01:1198,331,50.1207139590316,21.9677022099495
2021-10-01:1198,332,50.1208597082968,21.9676787406206
2021-10-01:1198,333,50.1209723519677,21.9676566123962
2021-10-01:1198,334,50.1210183552227,21.9676405191422
2021-10-01:1198,335,50.1210398520556,21.9676277786493
2021-10-01:1198,336,50.1210665081151,21.9676002860069
2021-10-01:1198,337,50.1210819858203,21.9675774872303
2021-10-01:1198,338,50.1210953138401,21.9675533473492
2021-10-01:1198,339,50.1211034826247,21.9675191491842
2021-10-01:1198,340,50.1211090717922,21.967484280467
2021-10-01:1198,341,50.1211112214719,21.9674279540777
2021-10-01:1198,342,50.1210987533285,21.964095979929
2021-10-01:1198,343,50.1210987533285,21.964095979929
2021-10-01:1198,344,50.1210905845432,21.9614017009735
2021-10-01:1198,345,50.1210871450542,21.9612810015678
2021-10-01:1198,346,50.1210802660755,21.9601739197969
2021-10-01:1198,347,50.1210802660755,21.9601739197969
2021-10-01:1198,348,50.1210420017384,21.9601149111986
2021-10-01:1198,349,50.1210420017384,21.9601149111986
2021-10-01:1198,350,50.1207070799993,21.9603328406811
2021-10-01:1198,351,50.1205952955854,21.9603824615479
2021-10-01:1198,352,50.1204258987068,21.9604642689228
2021-10-01:1198,353,50.1202367238192,21.9605527818203
2021-10-01:1198,354,50.1201206388589,21.9605903327465
2021-10-01:1198,355,50.1198549322237,21.960673481226
2021-10-01:1198,356,50.119585784517,21.9607284665108
2021-10-01:1198,357,50.1185504546322,21.9607948511839
2021-10-01:1198,358,50.1185504546322,21.9607948511839
2021-10-01:1198,359,50.1184971396964,21.9608002156019
2021-10-01:1198,360,50.1184971396964,21.9608002156019
2021-10-01:1198,361,50.1185173477839,21.9608759880066
2021-10-01:1198,362,50.1185173477839,21.9608759880066
2021-10-01:1198,363,50.118596890173,21.9611629843712
2021-10-01:1198,364,50.11863386659,21.9613279402256
2021-10-01:1198,365,50.1187009400177,21.9615894556046
2021-10-01:1198,366,50.1187275973796,21.9617021083832
2021-10-01:1198,367,50.1187490952412,21.9618013501167
2021-10-01:1198,368,50.1187963905028,21.9620923697948
2021-10-01:1198,369,50.1188479852804,21.962466537952398
2021-10-01:1198,370,50.1188686231759,21.9628152251244
2021-10-01:1198,371,50.1188750725164,21.9640725106001
2021-10-01:1198,372,50.1188750725164,21.9640725106001
2021-10-01:1198,373,50.1188634637028,21.9655457139015
2021-10-01:1056,0,49.9489503763706,21.9334081560373
2021-10-01:1056,1,49.9489326856798,21.9334135204554
2021-10-01:1056,2,49.948899461682,21.9334396719933
2021-10-01:1056,3,49.948899461682,21.9334396719933
2021-10-01:1056,4,49.9488563135987,21.9335268437862
2021-10-01:1056,5,49.9488563135987,21.9335268437862
2021-10-01:1056,6,49.9489633207743,21.933666318655
2021-10-01:1056,7,49.9490668758792,21.933840662241
2021-10-01:1056,8,49.9490642870043,21.9338983297348
2021-10-01:1056,9,49.9490642870043,21.9338983297348
2021-10-01:1056,10,49.9490979423672,21.9338969886303
2021-10-01:1056,11,49.9491592123266,21.9340123236179
2021-10-01:1056,12,49.9491592123266,21.9340123236179
2021-10-01:1056,13,49.9493179960839,21.9342778623104
2021-10-01:1056,14,49.9494413983164,21.9344910979271
2021-10-01:1056,15,49.949530282246,21.9346439838409
2021-10-01:1056,16,49.9496295213911,21.9348022341728
2021-10-01:1056,17,49.9497166790803,21.9349336624146
2021-10-01:1056,18,49.9497166790803,21.9349336624146
2021-10-01:1056,19,49.9497969330506,21.9349068403244
2021-10-01:1056,20,49.9497969330506,21.9349068403244
2021-10-01:1056,21,49.9500877447047,21.9346895813942
2021-10-01:1056,22,49.9502482512751,21.9344884157181
2021-10-01:1056,23,49.950327641424,21.9343328475952
2021-10-01:1056,24,49.9504018538362,21.9340914487839
2021-10-01:1056,25,49.9507642849038,21.9325894117355
2021-10-01:1056,26,49.9508074312778,21.9323506951332
2021-10-01:1056,27,49.9508333190836,21.9321548938751
2021-10-01:1056,28,49.9508540293183,21.9319027662277
2021-10-01:1056,29,49.9508678361364,21.9316023588181
2021-10-01:1056,30,49.9508661102844,21.9309371709824
2021-10-01:1056,31,49.9508764653958,21.9302961230278
2021-10-01:1056,32,49.9508764653958,21.9302961230278
2021-10-01:1056,33,49.9508764653958,21.9301137328148
2021-10-01:1056,34,49.9508730136922,21.9299447536469
2021-10-01:1056,35,49.9508639529692,21.9297228008509
2021-10-01:1056,36,49.9507858580956,21.9291535019875
2021-10-01:1056,37,49.9507711883262,21.9290448725224
2021-10-01:1056,38,49.9507427117023,21.9288349896669
2021-10-01:1056,39,49.9507250216699,21.9285956025124
2021-10-01:1056,40,49.950726747527,21.9284125417471
2021-10-01:1056,41,49.9507289048483,21.9283092767
2021-10-01:1056,42,49.9507724827178,21.9280175864697
2021-10-01:1056,43,49.950829867377,21.9277024269104
2021-10-01:1056,44,49.9508656788214,21.9275730103254
2021-10-01:1056,45,49.9509070992539,21.9274704158306
2021-10-01:1056,46,49.9510352434916,21.9273041188717
2021-10-01:1056,47,49.9511482862735,21.9271492213011
2021-10-01:1056,48,49.9512134367638,21.9269963353872
2021-10-01:1056,49,49.9512410501901,21.9269017875195
2021-10-01:1056,50,49.951266074844,21.9267730414867
2021-10-01:1056,51,49.9512820388406,21.9266563653946
2021-10-01:1056,52,49.9513376970574,21.9256015866995
2021-10-01:1056,53,49.9513437374802,21.9253581762314
2021-10-01:1056,54,49.9513467576913,21.9251858443022
2021-10-01:1056,55,49.9513394228926,21.9249846786261
2021-10-01:1056,56,49.9513217330793,21.92466750741
2021-10-01:1056,57,49.9512177513627,21.9238273054361
2021-10-01:1056,58,49.9511508750363,21.9235684722662
2021-10-01:1056,59,49.9509929602455,21.9232050329447
2021-10-01:1056,60,49.9509433421032,21.9230575114489
2021-10-01:1056,61,49.9509023531645,21.9228315353394
2021-10-01:1056,62,49.9508514405394,21.9224674254656
2021-10-01:1056,63,49.950712509204,21.9215869903564
2021-10-01:1056,64,49.9507008596638,21.9214280694723
2021-10-01:1056,65,49.9507025855218,21.9211645424366
2021-10-01:1056,66,49.9507245902056,21.9207709282637
2021-10-01:1056,67,49.9507306307052,21.9204443693161
2021-10-01:1056,68,49.9507314936337,21.9199950993061
2021-10-01:1056,69,49.9506779920398,21.9193741679192
2021-10-01:1056,70,49.9506197442693,21.9189168512821
2021-10-01:1056,71,49.9505778921239,21.9184702634811
2021-10-01:1056,72,49.9505748718646,21.9182362407446
2021-10-01:1056,73,49.9506063688453,21.9180330634117
2021-10-01:1056,74,49.9507707568623,21.9173846393824
2021-10-01:1056,75,49.9508997643882,21.91690787673
2021-10-01:1056,76,49.9509135711933,21.9168475270271
2021-10-01:1056,77,49.9509403218668,21.9167214632034
2021-10-01:1056,78,49.9510007265588,21.9164465367794
2021-10-01:1056,79,49.9510503446419,21.916096508503
2021-10-01:1056,80,49.9510809783895,21.9158175587654
2021-10-01:1056,81,49.9511064345875,21.9155292212963
2021-10-01:1056,82,49.951115063804,21.9151905924082
2021-10-01:1056,83,49.9511215357155,21.9148056954145
2021-10-01:1056,84,49.9511284390867,21.9144020229578
2021-10-01:1056,85,49.9511374997599,21.9142290204763
2021-10-01:1056,86,49.9511422458262,21.9140888750553
2021-10-01:1056,87,49.9511422458262,21.9140888750553
2021-10-01:1056,88,49.9519792720137,21.9141519069672
2021-10-01:1056,89,49.9522597156785,21.9141747057438
2021-10-01:1056,90,49.9525453350862,21.9141941517591
2021-10-01:1056,91,49.9526139352657,21.914209574461
2021-10-01:1056,92,49.9527140309498,21.9142323732376
2021-10-01:1056,93,49.9528253440092,21.9142679125071
2021-10-01:1056,94,49.9531420239417,21.9144161045551
2021-10-01:1056,95,49.9534548188334,21.9145864248276
2021-10-01:1056,96,49.95350314007,21.9146159291267
2021-10-01:1056,97,49.9538012637697,21.9147755205631
2021-10-01:1056,98,49.9542089697488,21.9149934500456
2021-10-01:1056,99,49.9556339721012,21.9157558679581
2021-10-01:1056,100,49.9563505558958,21.9161434471607
2021-10-01:1056,101,49.9567125107848,21.9163379073143
2021-10-01:1056,102,49.9570580694689,21.9165176153183
2021-10-01:1056,103,49.9571987081234,21.9165732711554
2021-10-01:1056,104,49.9573488372768,21.9166255742311
2021-10-01:1056,105,49.9577099218581,21.9167087227106
2021-10-01:1056,106,49.9578259687771,21.9167328625917
2021-10-01:1056,107,49.9578522842105,21.916741579771
2021-10-01:1056,108,49.9583639224019,21.9168589264154
2021-10-01:1056,109,49.9590476799621,21.9170124828815
2021-10-01:1056,110,49.9595429128129,21.9171284884214
2021-10-01:1056,111,49.9596533473184,21.9171573221684
2021-10-01:1056,112,49.9597228001395,21.9171841442585
2021-10-01:1056,113,49.9598198613674,21.9172317534685
2021-10-01:1056,114,49.9599057064682,21.9172833859921
2021-10-01:1056,115,49.9599617860996,21.9173169136047
2021-10-01:1056,116,49.9600709255028,21.9174054265022
2021-10-01:1056,117,49.9601485739393,21.9174905866385
2021-10-01:1056,118,49.9602296732838,21.917587146163
2021-10-01:1056,119,49.9603780674754,21.917811781168
2021-10-01:1056,120,49.9605846969977,21.918173879385
2021-10-01:1056,121,49.9608284237912,21.9186432659626
2021-10-01:1056,122,49.961076894438,21.9191300868988
2021-10-01:1056,123,49.9615151659252,21.9200594723225
2021-10-01:1056,124,49.9617808876399,21.9206307828426
2021-10-01:1056,125,49.9619611979682,21.9209955632687
2021-10-01:1056,126,49.9621147631698,21.9212208688259
2021-10-01:1056,127,49.9622182899956,21.9213415682316
2021-10-01:1056,128,49.9623183657156,21.9214327633381
2021-10-01:1056,129,49.9625150656623,21.9215762615204
2021-10-01:1056,130,49.9627963106813,21.9216996431351
2021-10-01:1056,131,49.9629852442959,21.9217666983604
2021-10-01:1056,132,49.9634640453411,21.9219155609608
2021-10-01:1056,133,49.963855709682,21.9219262897968
2021-10-01:1056,134,49.9642542723258,21.9219128787518
2021-10-01:1056,135,49.9642542723258,21.9219128787518
2021-10-01:1056,136,49.9643284632762,21.9219128787518
2021-10-01:1056,137,49.9650091167746,21.9218954443932
2021-10-01:1056,138,49.9652868965523,21.9218873977661
2021-10-01:1056,139,49.9654111205305,21.9218820333481
2021-10-01:1056,140,49.965716503114,21.921865940094
2021-10-01:1056,141,49.9665584518409,21.9217921793461
2021-10-01:1056,142,49.9688978877921,21.9215708971024
2021-10-01:1056,143,49.9700710134552,21.9214609265327
2021-10-01:1056,144,49.9711621671723,21.9213402271271
2021-10-01:1056,145,49.971497702749,21.9213227927685
2021-10-01:1056,146,49.9716322613462,21.9213455915451
2021-10-01:1056,147,49.971731454943,21.9213777780533
2021-10-01:1056,148,49.9718634252375,21.9214488565922
2021-10-01:1056,149,49.9720014330014,21.9215413928032
2021-10-01:1056,150,49.9721178767444,21.9216513633728
2021-10-01:1056,151,49.9722118940794,21.9217492640018
2021-10-01:1056,152,49.972659552082,21.9222749769688
2021-10-01:1056,153,49.9732969615893,21.9230152666569
2021-10-01:1056,154,49.973378901306,21.9231064617634
2021-10-01:1056,155,49.9736143693994,21.9233532249928
2021-10-01:1056,156,49.9737704849727,21.923494040966
2021-10-01:1056,157,49.9742534912736,21.9238762557507
2021-10-01:1056,158,49.9746088428139,21.9241552054882
2021-10-01:1056,159,49.9746493803228,21.9241847097874
2021-10-01:1056,160,49.9754342487646,21.9247989356518
2021-10-01:1056,161,49.9755851835358,21.924923658371
2021-10-01:1056,162,49.9757421551955,21.9250617921352
2021-10-01:1056,163,49.9758948139559,21.9252361357212
2021-10-01:1056,164,49.9760129732289,21.9254238903522
2021-10-01:1056,165,49.9761285447918,21.9256545603275
2021-10-01:1056,166,49.9762294540638,21.9259093701839
2021-10-01:1056,167,49.9767150230715,21.9272893667221
2021-10-01:1056,168,49.9771928250916,21.9282978773117
2021-10-01:1056,169,49.9772833827014,21.9284896552563
2021-10-01:1056,170,49.9773135685334,21.9285513460636
2021-10-01:1056,171,49.9774274120725,21.928792744875
2021-10-01:1056,172,49.9776917522814,21.9293265044689
2021-10-01:1056,173,49.9776917522814,21.9293265044689
2021-10-01:1056,174,49.9777051201817,21.9293513149023
2021-10-01:1056,175,49.9780043876851,21.9299943745136
2021-10-01:1056,176,49.9780207740364,21.9300372898579
2021-10-01:1056,177,49.9781281476216,21.9303021579981
2021-10-01:1056,178,49.9782406955801,21.9306588917971
2021-10-01:1056,179,49.9783601427424,21.9311745464802
2021-10-01:1056,180,49.9784235315492,21.9314635545015
2021-10-01:1056,181,49.9784731213739,21.9317203760147
2021-10-01:1056,182,49.9785873933839,21.9322997331619
2021-10-01:1056,183,49.9788249920531,21.9337105751038
2021-10-01:1056,184,49.9790798379602,21.9351643323898
2021-10-01:1056,185,49.9791281334791,21.9353963434696
2021-10-01:1056,186,49.9791962645751,21.9356665760279
2021-10-01:1056,187,49.9792928553308,21.9359844177961
2021-10-01:1056,188,49.9793739224224,21.9362150877714
2021-10-01:1056,189,49.9795395058447,21.9366133958101
2021-10-01:1056,190,49.9797037950834,21.9369480013847
2021-10-01:1056,191,49.979830569073,21.9371632486582
2021-10-01:1056,192,49.9800095181837,21.93743750453
2021-10-01:1056,193,49.9803152393413,21.9378210604191
2021-10-01:1056,194,49.9805183337049,21.9380416721106
2021-10-01:1056,195,49.980860703154,21.9383615255356
2021-10-01:1056,196,49.9811444281309,21.9386377930641
2021-10-01:1056,197,49.9811832353685,21.9386740028858
2021-10-01:1056,198,49.9813281154455,21.9388094544411
2021-10-01:1056,199,49.9819990424944,21.9394089281559
2021-10-01:1056,200,49.9822784489427,21.9396436214447
2021-10-01:1056,201,49.9822784489427,21.9396436214447
2021-10-01:1056,202,49.9826936749723,21.9400298595428
2021-10-01:1056,203,49.9829140063321,21.9402491301298
2021-10-01:1056,204,49.983161069455,21.9405689835548
2021-10-01:1056,205,49.9833326762527,21.9408774375916
2021-10-01:1056,206,49.9834684952691,21.941145658493
2021-10-01:1056,207,49.9836168178204,21.9415694475174
2021-10-01:1056,208,49.9838362826169,21.9423875212669
2021-10-01:1056,209,49.9838362826169,21.9423875212669
2021-10-01:1056,210,49.9837970463516,21.9424223899841
2021-10-01:1056,211,49.9836741633354,21.9425082206726
2021-10-01:1056,212,49.9837271970967,21.9426302611828
2021-10-01:1056,213,49.9838022203664,21.9429105520248
2021-10-01:1056,214,49.9838384384548,21.9430513679981
2021-10-01:1056,215,49.9838651708358,21.9431425631046
2021-10-01:1056,216,49.9838867291968,21.943217664957
2021-10-01:1056,217,49.9839626145507,21.9434952735901
2021-10-01:1056,218,49.9839902091951,21.9436039030552
2021-10-01:1056,219,49.9840126298321,21.9436950981617
2021-10-01:1056,220,49.9840466919336,21.9437071681023
2021-10-01:1056,221,49.9840850656647,21.9437044858933
2021-10-01:1056,222,49.9841368054783,21.9436722993851
2021-10-01:1056,223,49.9841368054783,21.9436722993851
2021-10-01:1056,224,49.9842359732989,21.9440310448408
2021-10-01:1056,225,49.9843566990655,21.9444072246552
2021-10-01:1056,226,49.9844080074245,21.9445480406284
2021-10-01:1056,227,49.9844528482985,21.9446767866611
2021-10-01:1056,228,49.9846128091527,21.9450777769089
2021-10-01:1056,229,49.9846128091527,21.9450777769089
2021-10-01:1056,230,49.9846718781208,21.9452293217182
2021-10-01:1056,231,49.9847361209307,21.9453855603933
2021-10-01:1056,232,49.9850379316409,21.9460728764534
2021-10-01:1056,233,49.9851155398031,21.9462579488754
2021-10-01:1056,234,49.9851896985967,21.9464457035065
2021-10-01:1056,235,49.9852349698971,21.9465516507626
2021-10-01:1056,236,49.9854410615641,21.9469633698463
2021-10-01:1056,237,49.9855721319557,21.9471786171198
2021-10-01:1056,238,49.9857083758,21.9473978877068
2021-10-01:1056,239,49.9858463438566,21.947620511055
2021-10-01:1056,240,49.9859830180726,21.9478324055672
2021-10-01:1056,241,49.9861115001044,21.948019489646
2021-10-01:1056,242,49.9865370404907,21.948661878705
2021-10-01:1056,243,49.9870893319739,21.9494900107384
2021-10-01:1056,244,49.9871380505903,21.9495637714863
2021-10-01:1056,245,49.9871863380199,21.9496348500252
2021-10-01:1056,246,49.9874911513003,21.9500834494829
2021-10-01:1056,247,49.98779208246,21.9505333900452
2021-10-01:1056,248,49.9880701618722,21.9509571790695
2021-10-01:1056,249,49.9883542754562,21.9513836503029
2021-10-01:1056,250,49.9887974720511,21.9520515203476
2021-10-01:1056,251,49.9890384692635,21.9523740559816
2021-10-01:1056,252,49.9893010212028,21.9527032971382
2021-10-01:1056,253,49.9899977038018,21.9535428285599
2021-10-01:1056,254,49.9902313661263,21.9538224488497
2021-10-01:1056,255,49.9904645962075,21.9541054219007
2021-10-01:1056,256,49.9906939452028,21.9544044882059
2021-10-01:1056,257,49.9908077570801,21.9545540213585
2021-10-01:1056,258,49.9909168265431,21.9547015428543
2021-10-01:1056,259,49.9911211694563,21.9550039619207
2021-10-01:1056,260,49.9913272359029,21.9553023576736
2021-10-01:1056,261,49.9914121626125,21.9554210454226
2021-10-01:1056,262,49.9914970891721,21.9555316865444
2021-10-01:1056,263,49.9917527301442,21.9557978957891
2021-10-01:1056,264,49.9917837690904,21.9558307528496
2021-10-01:1056,265,49.9928511517746,21.9568741321564
2021-10-01:1056,266,49.9931223045875,21.9571336358786
2021-10-01:1056,267,49.993261544627,21.9572657346725
2021-10-01:1056,268,49.9934081126541,21.957399174571
2021-10-01:1056,269,49.9935443343022,21.9575004279613
2021-10-01:1056,270,49.9937232323996,21.9576331973076
2021-10-01:1056,271,49.9938646260875,21.9577310979366
2021-10-01:1056,272,49.9940534377421,21.9578397274017
2021-10-01:1056,273,49.9942905289525,21.9579456746578
2021-10-01:1056,274,49.9944405424236,21.9580060243607
2021-10-01:1056,275,49.9945793475748,21.9580529630184
2021-10-01:1056,276,49.9946957366785,21.9580797851086
2021-10-01:1056,277,49.9948552324001,21.9581066071987
2021-10-01:1056,278,49.9949983470297,21.9581267237663
2021-10-01:1056,279,49.9951147351192,21.9581347703934
2021-10-01:1056,280,49.9952104317818,21.9581347703934
2021-10-01:1056,281,49.9953130252896,21.9581374526024
2021-10-01:1056,282,49.9954690704574,21.9581320881844
2021-10-01:1056,283,49.9954690704574,21.9581320881844
2021-10-01:1056,284,49.9955139010197,21.9581267237663
2021-10-01:1056,285,49.9955139010197,21.9581267237663
2021-10-01:1056,286,49.9957794350318,21.9580784440041
2021-10-01:1056,287,49.995939789277,21.9580328464508
2021-10-01:1056,288,49.9962587719383,21.9579094648361
2021-10-01:1056,289,49.9966432725497,21.9577190279961
2021-10-01:1056,290,49.9967312072351,21.9576653838158
2021-10-01:1056,291,49.9967915544752,21.9576385617256
2021-10-01:1056,292,49.9971346702006,21.9574481248856
2021-10-01:1056,293,49.9975450264961,21.9572389125824
2021-10-01:1056,294,49.9979898625578,21.9570082426071
2021-10-01:1056,295,49.9982243481277,21.9569304585457
2021-10-01:1056,296,49.9985157293379,21.9568446278572
2021-10-01:1056,297,49.9987726260999,21.956799030304
2021-10-01:1056,298,49.9989898665858,21.9567641615868
2021-10-01:1056,299,49.9991915890153,21.9567400217056
2021-10-01:1056,300,49.9994071034962,21.9567158818245
2021-10-01:1056,301,49.9996329616355,21.9567105174065
2021-10-01:1056,302,49.9999743329925,21.9566944241524
2021-10-01:1056,303,50.0006225870794,21.9566407799721
2021-10-01:1056,304,50.0012139389017,21.9566166400909
2021-10-01:1056,305,50.0012777286054,21.9566166400909
2021-10-01:1056,306,50.0015173702492,21.9566139578819
2021-10-01:1056,307,50.001651844893,21.956627368927
2021-10-01:1056,308,50.0018432120068,21.9566729664803
2021-10-01:1056,309,50.0019535494559,21.9567158818245
2021-10-01:1056,310,50.002100090989,21.9567587971687
2021-10-01:1056,311,50.0022362880133,21.9568258523941
2021-10-01:1056,312,50.0023724846518,21.9569063186646
2021-10-01:1056,313,50.0024759248789,21.9569599628448
2021-10-01:1056,314,50.0025707448916,21.9570243358612
2021-10-01:1056,315,50.0027086645761,21.9571235775948
2021-10-01:1056,316,50.0028431358876,21.9572496414185
2021-10-01:1056,317,50.0032603393573,21.9576948881149
2021-10-01:1056,318,50.0034741116331,21.9579148292542
2021-10-01:1056,319,50.0035861693011,21.9580301642418
2021-10-01:1056,320,50.0037775287149,21.9581910967827
2021-10-01:1056,321,50.0040843917701,21.958421766758
2021-10-01:1056,322,50.0042154113543,21.9585075974464
2021-10-01:1056,323,50.0045136519708,21.9586926698685
2021-10-01:1056,324,50.0046584617762,21.958783864975
2021-10-01:1056,325,50.0048015472268,21.9588938355446
2021-10-01:1056,326,50.0049273931145,21.9590011239052
2021-10-01:1056,327,50.0050480669439,21.9591191411018
2021-10-01:1056,328,50.0051739121862,21.9592398405075
2021-10-01:1056,329,50.005396295439,21.9595214724541
2021-10-01:1056,330,50.0056255732193,21.9598460197449
2021-10-01:1056,331,50.0056255732193,21.9598460197449
2021-10-01:1056,332,50.0056790137478,21.9599077105522
2021-10-01:1056,333,50.0056790137478,21.9599077105522
2021-10-01:1056,334,50.0057410736418,21.9599854946136
2021-10-01:1056,335,50.0058858797495,21.9602000713348
2021-10-01:1056,336,50.0060720583898,21.9604575634003
2021-10-01:1056,337,50.0062358260421,21.9606855511665
2021-10-01:1056,338,50.006489233836,21.9610422849655
2021-10-01:1056,339,50.0068133180472,21.96149289608
2021-10-01:1056,340,50.0073873554625,21.9622841477394
2021-10-01:1056,341,50.0074649275604,21.962383389473
2021-10-01:1056,342,50.0077545289529,21.962756216526
2021-10-01:1056,343,50.0079820716801,21.9630566239357
2021-10-01:1056,344,50.0082130609225,21.9634106755257
2021-10-01:1056,345,50.0084009543382,21.9636949896812
2021-10-01:1056,346,50.0086888263117,21.9640839099884
2021-10-01:1056,347,50.008785357845,21.9642770290375
2021-10-01:1056,348,50.008785357845,21.9642770290375
2021-10-01:1056,349,50.0087767389659,21.964362859726
2021-10-01:1056,350,50.0087819102935,21.9644352793694
2021-10-01:1056,351,50.0087991480482,21.9644916057587
2021-10-01:1056,352,50.0088163857966,21.9645345211029
2021-10-01:1056,353,50.0088422424077,21.9645881652832
2021-10-01:1056,354,50.0088422424077,21.9645881652832
2021-10-01:1056,355,50.0089008506746,21.9646310806274
2021-10-01:1056,356,50.0089491162526,21.9646444916725
2021-10-01:1056,357,50.0089491162526,21.9646444916725
2021-10-01:1056,358,50.0089922104776,21.9646310806274
2021-10-01:1056,359,50.0090215145286,21.9646069407463
2021-10-01:1056,360,50.0090215145286,21.9646069407463
2021-10-01:1056,361,50.0092231948653,21.9647598266602
2021-10-01:1056,362,50.0093317916191,21.9648644328117
2021-10-01:1056,363,50.0097868610618,21.9653981924057
2021-10-01:1056,364,50.0102298601303,21.9659721851349
2021-10-01:1056,365,50.0102298601303,21.9659721851349
2021-10-01:1056,366,50.0103350071695,21.9661170244217
2021-10-01:1056,367,50.0104970365828,21.9663691520691
2021-10-01:1056,368,50.010686644777,21.9666373729706
2021-10-01:1056,369,50.0108848707257,21.9669082760811
2021-10-01:1056,370,50.0113020043992,21.9674527645111
2021-10-01:1056,371,50.0117449895015,21.9680187106133
2021-10-01:1056,372,50.0117449895015,21.9680187106133
2021-10-01:1056,373,50.0119647568598,21.9683137536049
2021-10-01:1056,374,50.0119647568598,21.9683137536049
2021-10-01:1056,375,50.0123301717327,21.9688186794519
2021-10-01:1056,376,50.0123702465438,21.968868970871
2021-10-01:1056,377,50.0128860451614,21.9695368409157
2021-10-01:1056,378,50.0133617642919,21.9701805710793
2021-10-01:1056,379,50.0135978984881,21.970491707325
2021-10-01:1056,380,50.0137892180444,21.9707438349724
2021-10-01:1056,381,50.0137892180444,21.9707438349724
2021-10-01:1056,382,50.0140736105716,21.9711863994598
2021-10-01:1056,383,50.0143062941147,21.9715270400047
2021-10-01:1056,384,50.0147910478774,21.9722351431847
2021-10-01:1056,385,50.0152801056068,21.9729647040367
2021-10-01:1056,386,50.0162409710537,21.9743902981281
2021-10-01:1056,387,50.0162409710537,21.9743902981281
2021-10-01:1056,388,50.0163538607104,21.9745579361916
2021-10-01:1056,389,50.0163538607104,21.9745579361916
2021-10-01:1056,390,50.0163745427561,21.9745948165655
2021-10-01:1056,391,50.0163745427561,21.9745948165655
2021-10-01:1056,392,50.0165374135553,21.9748409092426
2021-10-01:1056,393,50.0165374135553,21.9748409092426
2021-10-01:1056,394,50.0167933522671,21.975220441818198
2021-10-01:1056,395,50.0168394555602,21.9753009080887
2021-10-01:1056,396,50.017584857804,21.9764167070389
2021-10-01:1056,397,50.0183203387414,21.9775325059891
2021-10-01:1056,398,50.019109664867,21.9787180423737
2021-10-01:1056,399,50.0194388341577,21.9791934639215
2021-10-01:1056,400,50.0198179792368,21.9797694683075
2021-10-01:1056,401,50.0198920845164,21.9798767566681
2021-10-01:1056,402,50.0202798428361,21.9804695248604
2021-10-01:1056,403,50.0204073715552,21.980713605880698
2021-10-01:1056,404,50.0204073715552,21.980713605880698
2021-10-01:1056,405,50.0210191600269,21.9818052649498
2021-10-01:1056,406,50.0216249091052,21.9829197227955
2021-10-01:1056,407,50.0216249091052,21.9829197227955
2021-10-01:1056,408,50.0217239996216,21.9831128418446
2021-10-01:1056,409,50.0217239996216,21.9831128418446
2021-10-01:1056,410,50.0215930277652,21.9832456111908
2021-10-01:1056,411,50.0215930277652,21.9832456111908
2021-10-01:1056,412,50.0213453004158,21.9835272431374
2021-10-01:1056,413,50.0212091575372,21.9836854934692
2021-10-01:1056,414,50.0211484101156,21.9837605953217
2021-10-01:1056,415,50.0210915401194,21.983824968338
2021-10-01:1056,416,50.0209588431998,21.9840207695961
2021-10-01:1056,417,50.0208076199647,21.9842983782291
2021-10-01:1056,418,50.0207244685243,21.9844660162926
2021-10-01:1056,419,50.0206563962536,21.9846376776695
2021-10-01:1056,420,50.0205745370661,21.9848421961069
2021-10-01:1056,421,50.020524990648,21.9850098341703
2021-10-01:1056,422,50.0204461471121,21.9852954894304
2021-10-01:1056,423,50.0203819520064,21.9855898618698
2021-10-01:1056,424,50.0203181876555,21.9859874993563
2021-10-01:1056,425,50.0202953531038,21.9861886650324
2021-10-01:1056,426,50.0202746727458,21.9863891601563
2021-10-01:1056,427,50.0202419288274,21.9874942302704
2021-10-01:1056,428,50.0202074615207,21.9886422157288
2021-10-01:1056,429,50.0202040147887,21.9887951016426
2021-10-01:1056,430,50.0201436969382,21.9909328222275
2021-10-01:1056,431,50.0201436969382,21.9909328222275
2021-10-01:1056,432,50.0201161230384,21.9917696714401
2021-10-01:1056,433,50.020090272493,21.9926601648331
2021-10-01:1056,434,50.020090272493,21.9926601648331
2021-10-01:1056,435,50.0200674378331,21.9935935735703
2021-10-01:1056,436,50.0200433106333,21.9944827258587
2021-10-01:1056,437,50.0200446031622,21.9946859031916
2021-10-01:1056,438,50.0200446031622,21.9946859031916
2021-10-01:1056,439,50.0200437414763,21.9948522001505
2021-10-01:1056,440,50.0200437414763,21.9948522001505
2021-10-01:1056,441,50.020046326534,21.9951103627682
2021-10-01:1056,442,50.020046326534,21.9951103627682
2021-10-01:1056,443,50.0200420181045,21.9960182905197
2021-10-01:1056,444,50.0200433106333,21.9961074739695
2021-10-01:1056,445,50.0200493424344,21.996880620718
2021-10-01:1056,446,50.0200006571614,21.9989915192127
2021-10-01:1056,447,50.0199545569016,22.000842243433
2021-10-01:1056,448,50.019921812765,22.0018286257982
2021-10-01:1056,449,50.0199002705577,22.0023114234209
2021-10-01:1056,450,50.0198658030059,22.0027694106102
2021-10-01:1056,451,50.0198283195152,22.0031174272299
2021-10-01:1056,452,50.0197455972255,22.0037376880646
2021-10-01:1056,453,50.0197455972255,22.0037376880646
2021-10-01:1056,454,50.0197292250888,22.0038905739784
2021-10-01:1056,455,50.0197292250888,22.0038905739784
2021-10-01:1056,456,50.0197206081725,22.0039609819651
2021-10-01:1056,457,50.0196986350289,22.0041044801474
2021-10-01:1056,458,50.0196676141032,22.0042587071657
2021-10-01:1056,459,50.0196676141032,22.0042587071657
2021-10-01:1056,460,50.0196197901369,22.0044752955437
2021-10-01:1056,461,50.0195637800257,22.0046898722649
2021-10-01:1056,462,50.0195409451154,22.0047830790281
2021-10-01:1056,463,50.0189804092933,22.0070394873619
2021-10-01:1056,464,50.0189097494327,22.0073291659355
2021-10-01:1056,465,50.0189097494327,22.0073291659355
2021-10-01:1056,466,50.0182617419617,22.0099510252476
2021-10-01:1056,467,50.0182427841648,22.0100308209658
2021-10-01:1056,468,50.0180863820544,22.0106919854879
2021-10-01:1056,469,50.0180863820544,22.0106919854879
2021-10-01:1056,470,50.0180605304169,22.0108066499233
2021-10-01:1056,471,50.0180359713484,22.0109239965677
2021-10-01:1056,472,50.0180088271002,22.0110473781824
2021-10-01:1056,473,50.0179842680052,22.0111700892448
2021-10-01:1056,474,50.0179842680052,22.0111700892448
2021-10-01:1056,475,50.0178843080506,22.0118540525436
2021-10-01:1056,476,50.0178412217992,22.0121946930885
2021-10-01:1056,477,50.0178084762222,22.0127633213997
2021-10-01:1056,478,50.0178007206875,22.014357894659
2021-10-01:1056,479,50.0177946886042,22.0145396143198
2021-10-01:1056,480,50.0177464319099,22.0152175426483
2021-10-01:1056,481,50.0177352294561,22.0153449475765
2021-10-01:1056,482,50.0176671529499,22.0152926445007
2021-10-01:1056,483,50.0176671529499,22.0152926445007
2021-10-01:1056,484,50.0177279047734,22.015425413847
2021-10-01:1056,485,50.0177167023152,22.0155923813581
2021-10-01:1056,486,50.017649918376,22.016783952713
2021-10-01:1056,487,50.017649918376,22.016783952713
2021-10-01:1056,488,50.0176413010868,22.0172211527824
2021-10-01:1056,489,50.017649918376,22.0174545049667
2021-10-01:1056,490,50.0176654294928,22.0176020264626
2021-10-01:1056,491,50.0176654294928,22.0176020264626
2021-10-01:1056,492,50.0177843478881,22.0176181197166
2021-10-01:1056,493,50.0179080054725,22.0176154375076
2021-10-01:1056,494,50.018172554079,22.0175725221634
2021-10-01:1056,495,50.018172554079,22.0175725221634
2021-10-01:1056,496,50.0185577411395,22.0175021141768
2021-10-01:1056,497,50.0187611048744,22.0174565166235
2021-10-01:1056,498,50.0189485261983,22.0174176245928
2021-10-01:1056,499,50.0189485261983,22.0174176245928
2021-10-01:1056,500,50.0192109148236,22.017362639308
2021-10-01:1056,501,50.019524572909,22.0173029601574
2021-10-01:1056,502,50.0195767054418,22.0172902196646
2021-10-01:1056,503,50.0196434867027,22.0172747969627
2021-10-01:1056,504,50.0198080698012,22.017235904932
2021-10-01:1056,505,50.0215072927053,22.0171715319157
2021-10-01:1056,506,50.0215072927053,22.0171715319157
2021-10-01:1056,507,50.0216757468739,22.0171701908112
2021-10-01:1056,508,50.0216757468739,22.0171701908112
2021-10-01:1056,509,50.0221419008548,22.0171581208706
2021-10-01:1056,510,50.0226494090107,22.0171540975571
2021-10-01:1056,511,50.0227683150699,22.017140686512
2021-10-01:1056,512,50.0233438851671,22.0171326398849
2021-10-01:1056,513,50.0233438851671,22.0171326398849
2021-10-01:1056,514,50.0234490035119,22.0171272754669
2021-10-01:1056,515,50.0234490035119,22.0171272754669
2021-10-01:1056,516,50.0243640403711,22.0170964300632
2021-10-01:1056,517,50.0248219830643,22.0170836895704
2021-10-01:1056,518,50.0252721670632,22.0170682668686
2021-10-01:1056,519,50.0253466947249,22.0170662552118
2021-10-01:1056,520,50.0262698803908,22.0170414447784
2021-10-01:1056,521,50.0264684728417,22.0170394331217
2021-10-01:1056,522,50.0265494604168,22.017042785883
2021-10-01:1056,523,50.0266132164969,22.0170494914055
2021-10-01:1056,524,50.026663618203,22.0170555263758
2021-10-01:1056,525,50.026663618203,22.0170555263758
2021-10-01:1056,526,50.0267161737718,22.0170595496893
2021-10-01:1056,527,50.0267161737718,22.0170595496893
2021-10-01:1056,528,50.0268260233406,22.0170729607344
2021-10-01:1056,529,50.0275971171641,22.0171862840652
2021-10-01:1056,530,50.0275971171641,22.0171862840652
2021-10-01:1056,531,50.0276979184585,22.0172050595284
2021-10-01:1056,532,50.0278732432828,22.017227858305
2021-10-01:1056,533,50.0282182910064,22.0172801613808
2021-10-01:1056,534,50.0282182910064,22.0172801613808
2021-10-01:1056,535,50.0283961985395,22.0173043012619
2021-10-01:1056,536,50.0285237057123,22.0172989368439
2021-10-01:1056,537,50.0286184743377,22.0172962546349
2021-10-01:1056,538,50.0286822276713,22.0172855257988
2021-10-01:1056,539,50.0287442578607,22.0172640681267
2021-10-01:1056,540,50.0287442578607,22.0172640681267
2021-10-01:1056,541,50.0295359972682,22.0171031355858
2021-10-01:1056,542,50.0299538305404,22.0170253515244
2021-10-01:1056,543,50.0301416389507,22.0169864594936
2021-10-01:1056,544,50.0302691414896,22.0169515907764
2021-10-01:1056,545,50.030357014664,22.0169381797314
2021-10-01:1056,546,50.0304728863981,22.0169281214476
2021-10-01:1056,547,50.0306637080126,22.0169180631638
2021-10-01:1056,548,50.0315553474946,22.0169046521187
2021-10-01:1056,549,50.0324486933488,22.0168805122375
2021-10-01:1056,550,50.0324486933488,22.0168805122375
2021-10-01:1056,551,50.0330430994154,22.0168650895357
2021-10-01:1056,552,50.0331283831605,22.0168644189835
2021-10-01:1056,553,50.0343723025904,22.0168302208185
2021-10-01:1056,554,50.0355976695523,22.0168074220419
2021-10-01:1056,555,50.0355976695523,22.0168074220419
2021-10-01:1056,556,50.035649353939,22.0168033987284
2021-10-01:1056,557,50.035649353939,22.0168033987284
2021-10-01:1056,558,50.0361089118306,22.016783952713
2021-10-01:1056,559,50.0365529603104,22.0167779177427
2021-10-01:1056,560,50.036602920891,22.0167738944292
2021-10-01:1056,561,50.0370547172297,22.0167611539364
2021-10-01:1056,562,50.037292027045,22.0167604833841
2021-10-01:1056,563,50.0375043558854,22.0167671889067
2021-10-01:1056,564,50.0379927517233,22.0168610662222
2021-10-01:1056,565,50.0386413543888,22.0169965177774
2021-10-01:1056,566,50.0386413543888,22.0169965177774
2021-10-01:1056,567,50.038677531172,22.0170038938522
2021-10-01:1056,568,50.038677531172,22.0170038938522
2021-10-01:1056,569,50.0387412711521,22.0170159637928
2021-10-01:1056,570,50.038785200008,22.0170293748379
2021-10-01:1056,571,50.038785200008,22.0170293748379
2021-10-01:1056,572,50.0390289613607,22.0170776546001
2021-10-01:1056,573,50.0393330153063,22.0171192288399
2021-10-01:1056,574,50.0394260399248,22.0171339809895
2021-10-01:1056,575,50.0395294004006,22.0171634852886
2021-10-01:1056,576,50.0396060592764,22.0171903073788
2021-10-01:1056,577,50.0397731579748,22.0172707736492
2021-10-01:1056,578,50.0398661817404,22.0173244178295
2021-10-01:1056,579,50.0400660099609,22.0174437761307
2021-10-01:1056,580,50.0402744505803,22.0176221430302
2021-10-01:1056,581,50.040632759613,22.0179694890976
2021-10-01:1056,582,50.0407946868561,22.018131762743
2021-10-01:1056,583,50.0410341314593,22.0184187591076
2021-10-01:1056,584,50.0411848603633,22.0186212658882
2021-10-01:1056,585,50.0413381727058,22.0188438892365
2021-10-01:1056,586,50.0414725359292,22.0190584659576
2021-10-01:1056,587,50.0418924185786,22.0197920501232
2021-10-01:1056,588,50.0418924185786,22.0197920501232
2021-10-01:1056,589,50.0419143815699,22.0198275893927
2021-10-01:1056,590,50.0419143815699,22.0198275893927
2021-10-01:1056,591,50.0421477915631,22.0202332735062
2021-10-01:1011,0,49.9593073758728,21.9605333358049
2021-10-01:1011,1,49.9592879634362,21.9605293124914
2021-10-01:1011,2,49.9592228238696,21.9605179131031
2021-10-01:1011,3,49.9592228238696,21.9605179131031
2021-10-01:1011,4,49.9591745083725,21.9605085253716
2021-10-01:1011,5,49.9591745083725,21.9605085253716
2021-10-01:1011,6,49.9591529389386,21.9608759880066
2021-10-01:1011,7,49.9591529389386,21.9608759880066
2021-10-01:1011,8,49.959142154218,21.9609651714563
2021-10-01:1011,9,49.9591447425511,21.9611100107431
2021-10-01:1011,10,49.9591529389386,21.9612146168947
2021-10-01:1011,11,49.9591736455954,21.9612903892994
2021-10-01:1011,12,49.9592021172339,21.9613735377789
2021-10-01:1011,13,49.959230588855696,21.9614312052727
2021-10-01:1011,14,49.9592720020936,21.9615022838116
2021-10-01:1011,15,49.9593220430419,21.9615673273802
2021-10-01:1011,16,49.9593807116736,21.9616350531578
2021-10-01:1011,17,49.9595459325098,21.9617825746536
2021-10-01:1011,18,49.9597301336613,21.961931437254
2021-10-01:1011,19,49.9599255500376,21.9620890170336
2021-10-01:1011,20,49.9600148459985,21.9621748477221
2021-10-01:1011,21,49.9601080242159,21.9622693955898
2021-10-01:1011,22,49.9601740253441,21.9623585790396
2021-10-01:1011,23,49.9602581442979,21.9624873250723
2021-10-01:1011,24,49.9603414003485,21.9626261293888
2021-10-01:1011,25,49.9604341465566,21.9628024846315
2021-10-01:1011,26,49.960512225784,21.9629768282175
2021-10-01:1011,27,49.9605868538774,21.9631665945053
2021-10-01:1011,28,49.9606528543492,21.9633932411671
2021-10-01:1011,29,49.9606990114881,21.9635850191116
2021-10-01:1011,30,49.9607335214696,21.9637573510408
2021-10-01:1011,31,49.9608003844884,21.9641355425119
2021-10-01:1011,32,49.9608499924746,21.9644654542208
2021-10-01:1011,33,49.9608685415346,21.9648040831089
2021-10-01:1011,34,49.9608732866418,21.9650917500257
2021-10-01:1011,35,49.9608737180151,21.9652835279703
2021-10-01:1011,36,49.9608698356547,21.9654699414968
2021-10-01:1011,37,49.96086293368,21.9656462967396
2021-10-01:1011,38,49.9608525807159,21.9658099114895
2021-10-01:1011,39,49.9608474042331,21.9659614562988
2021-10-01:1011,40,49.9608318747812,21.9660982489586
2021-10-01:1011,41,49.9608025413584,21.9666346907616
2021-10-01:1011,42,49.9607973648702,21.9669726490974
2021-10-01:1011,43,49.9608439532442,21.9671711325645
2021-10-01:1011,44,49.9609336788745,21.9674125313759
2021-10-01:1011,45,49.9610868159823,21.9676881283522
2021-10-01:1011,46,49.9614362255877,21.9682567566633
2021-10-01:1011,47,49.9616100667059,21.9685383886099
2021-10-01:1011,48,49.9617558684501,21.968784481287
2021-10-01:1011,49,49.9618662978796,21.9690104573965
2021-10-01:1011,50,49.9619456688756,21.9692062586546
2021-10-01:1011,51,49.9619974324981,21.9693759083748
2021-10-01:1011,52,49.9620410001706,21.969545558095
2021-10-01:1011,53,49.962119076792,21.9698848575354
2021-10-01:1011,54,49.9632927990278,21.9748784601688
2021-10-01:1011,55,49.963309190389,21.9749408215284
2021-10-01:1011,56,49.9633980487232,21.9753230363131
2021-10-01:1011,57,49.9634174595026,21.9753813743591
2021-10-01:1011,58,49.9634416151282,21.975441724062
2021-10-01:1011,59,49.9634631826408,21.9754779338837
2021-10-01:1011,60,49.9634631826408,21.9754779338837
2021-10-01:1011,61,49.9634976906409,21.975536942482
2021-10-01:1011,62,49.9634976906409,21.975536942482
2021-10-01:1011,63,49.963542551004,21.9755919277668
2021-10-01:1011,64,49.9635943129095,21.9756308197975
2021-10-01:1011,65,49.9636650540903,21.9756630063057
2021-10-01:1011,66,49.9637970465034,21.9757018983364
2021-10-01:1011,67,49.9641455737502,21.9757930934429
2021-10-01:1011,68,49.9645277430535,21.9758668541908
2021-10-01:1011,69,49.9647382368141,21.975899040699
2021-10-01:1011,70,49.9649677084717,21.9759097695351
2021-10-01:1011,71,49.9651989043739,21.975890994072
2021-10-01:1011,72,49.9653973178821,21.9758480787277
2021-10-01:1011,73,49.9658942107312,21.9757595658302
2021-10-01:1011,74,49.9660529393104,21.9757461547852
2021-10-01:1011,75,49.9661495564502,21.9757662713528
2021-10-01:1011,76,49.9662237444794,21.97580114007
2021-10-01:1011,77,49.9664575222889,21.9760251045227
2021-10-01:1011,78,49.9665127316427,21.9760975241661
2021-10-01:1011,79,49.9665273966167,21.9761323928833
2021-10-01:1011,80,49.9665368857151,21.9761618971825
2021-10-01:1011,81,49.9665472374567,21.9762074947357
2021-10-01:1011,82,49.9665541386165,21.9762463867664
2021-10-01:1011,83,49.9665644903544,21.9763603806496
2021-10-01:1011,84,49.9665575891961,21.9766956567764
2021-10-01:1011,85,49.9665567265512,21.9767291843891
2021-10-01:1011,86,49.9665183388392,21.9773802906275
2021-10-01:1011,87,49.9664786571271,21.9776860624552
2021-10-01:1011,88,49.9664368187649,21.978010609746
2021-10-01:1011,89,49.9664092140523,21.9782392680645
2021-10-01:1011,90,49.9664122333185,21.9784699380398
2021-10-01:1011,91,49.9664204284687,21.9787200540304
2021-10-01:1011,92,49.9664506211152,21.9792611896992
2021-10-01:1011,93,49.9664864209429,21.9798814505339
2021-10-01:1011,94,49.9664984979872,21.9800028204918
2021-10-01:1011,95,49.9665049678312,21.9800511002541
2021-10-01:1011,96,49.966514456934,21.9801000505686
2021-10-01:1011,97,49.9665304158755,21.9801530241966
2021-10-01:1011,98,49.9665485314242,21.9801986217499
2021-10-01:1011,99,49.9665713915118,21.9802489131689
2021-10-01:1011,100,49.9666162490105,21.980304569006
2021-10-01:1011,101,49.9666442849259,21.9803273677826
2021-10-01:1011,102,49.9666809472523,21.9803434610367
2021-10-01:1011,103,49.9667206287976,21.9803541898727
2021-10-01:1011,104,49.9667628982337,21.9803582131863
2021-10-01:1011,105,49.966858651309,21.9803642481565
2021-10-01:1011,106,49.9669613052952,21.9803615659475
2021-10-01:1011,107,49.9671157171815,21.9803555309772
2021-10-01:1011,108,49.9672459748679,21.9803655892611
2021-10-01:1011,109,49.9673072217377,21.9803843647242
2021-10-01:1011,110,49.9673546664425,21.980402469635
2021-10-01:1011,111,49.9674038363598,21.980442032218
2021-10-01:1011,112,49.9674400667931,21.98048427701
2021-10-01:1011,113,49.9674788850843,21.9805365800858
2021-10-01:1011,114,49.9675388377168,21.9806653261185
2021-10-01:1011,115,49.9679865391874,21.9822350889444
2021-10-01:1011,116,49.9684225912407,21.9837538897991
2021-10-01:1011,117,49.968433805188,21.9837874174118
2021-10-01:1011,118,49.9684657217929,21.9838906824589
2021-10-01:1011,119,49.9686214227648,21.9844707101583
2021-10-01:1011,120,49.9686520453343,21.9846068322659
2021-10-01:1011,121,49.9687585772202,21.985080242157
2021-10-01:1011,122,49.9689043573135,21.985799074173
2021-10-01:1011,123,49.9690535873659,21.9865903258324
2021-10-01:1011,124,49.9690790340627,21.9867405295372
2021-10-01:1011,125,49.9690859348596,21.986840441823
2021-10-01:1011,126,49.9690893852576,21.986938342452
2021-10-01:1011,127,49.9690876600586,21.987073123455
2021-10-01:1011,128,49.9690781714631,21.9872139394283
2021-10-01:1011,129,49.9689953618225,21.9880863279104
2021-10-01:1011,130,49.9689548195506,21.9885543733835
2021-10-01:1011,131,49.968910826834,21.9890096783638
2021-10-01:1011,132,49.9688883991591,21.989173963666
2021-10-01:1011,133,49.9688689905859,21.9892678409815
2021-10-01:1011,134,49.968843112476,21.989367082715
2021-10-01:1011,135,49.9688133526325,21.9894522428513
2021-10-01:1011,136,49.9687521076792,21.9895695894957
2021-10-01:1011,137,49.9686615340139,21.9897258281708
2021-10-01:1011,138,49.9685312801583,21.9899182766676
2021-10-01:1011,139,49.9682906115109,21.990268304944
2021-10-01:1011,140,49.9678010756923,21.9909797608852
2021-10-01:1011,141,49.9677790788117,21.9910119473934
2021-10-01:1011,142,49.966953541556,21.9922269880772
2021-10-01:1011,143,49.9666861231079,21.9926024973392
2021-10-01:1011,144,49.9665946829105,21.9927594065666
2021-10-01:1011,145,49.9665265339713,21.9929096102715
2021-10-01:1011,146,49.9664894402043,21.9930182397366
2021-10-01:1011,147,49.9664557969955,21.9931416213512
2021-10-01:1011,148,49.9663367516066,21.9939784705639
2021-10-01:1011,149,49.9661995902499,21.9949051737785
2021-10-01:1011,150,49.9661995902499,21.9949051737785
2021-10-01:1011,151,49.9661926890392,21.9949735701084
2021-10-01:1011,152,49.9661926890392,21.9949735701084
2021-10-01:1011,153,49.9661883757821,21.9950312376022
2021-10-01:1011,154,49.9661659468386,21.9951961934567
2021-10-01:1011,155,49.9661530070587,21.9953088462353
2021-10-01:1011,156,49.9661530070587,21.9953584671021
2021-10-01:1011,157,49.9661452431892,21.9954617321491
2021-10-01:1011,158,49.9661374793183,21.9955690205097
2021-10-01:1011,159,49.9661366166659,21.995709836483
2021-10-01:1011,160,49.966139204623,21.9970992207527
2021-10-01:1011,161,49.9661452431892,21.9980554282665
2021-10-01:1011,162,49.9661469684936,21.9989861547947
2021-10-01:1011,163,49.9661530070587,21.999935656786
2021-10-01:1011,164,49.9661547323629,22.0008797943592
2021-10-01:1011,165,49.966162496231,22.0027519762516
2021-10-01:1011,166,49.9661668094904,22.0028136670589
2021-10-01:1011,167,49.9661685347941,22.0035780966282
2021-10-01:1011,168,49.9661719854013,22.0045275986195
2021-10-01:1011,169,49.9661797492666,22.0054985582829
2021-10-01:1011,170,49.9661866504791,22.0068369805813
2021-10-01:1011,171,49.9661909637364,22.0082022249699
2021-10-01:1011,172,49.9661926890392,22.0091637969017
2021-10-01:1011,173,49.9662013155524,22.0101656019688
2021-10-01:1011,174,49.966209079413,22.0121692121029
2021-10-01:1011,175,49.9662116673662,22.013276964426
2021-10-01:1011,176,49.9662108047151,22.0134110748768
2021-10-01:1011,177,49.9662116673662,22.0134888589382
2021-10-01:1011,178,49.9662125300172,22.0136323571205
2021-10-01:1011,179,49.9662202938759,22.0144209265709
2021-10-01:1011,180,49.9662228818286,22.0156869292259
2021-10-01:1011,181,49.9662340962884,22.0176462829113
2021-10-01:1011,182,49.9662401348426,22.018491178751
2021-10-01:1011,183,49.9662453107455,22.0195707678795
2021-10-01:1011,184,49.9662582505006,22.021472454071
2021-10-01:1011,185,49.9662604071261,22.0218358933926
2021-10-01:1011,186,49.9662647203768,22.0220725983381
2021-10-01:1011,187,49.9662681709771,22.0221765339375
2021-10-01:1011,188,49.9662733468771,22.0222985744476
2021-10-01:1011,189,49.9662737782021,22.0223495364189
2021-10-01:1011,190,49.9662737782021,22.0223495364189
2021-10-01:1011,191,49.9662828360256,22.0225051045418
2021-10-01:1011,192,49.9662970697448,22.0226278156042
2021-10-01:1011,193,49.9663117347845,22.0227465033531
2021-10-01:1011,194,49.966349691337,22.0230308175087
2021-10-01:1011,195,49.9663703948985,22.0231515169144
2021-10-01:1011,196,49.9666930242478,22.0251873135567
2021-10-01:1011,197,49.9670311788917,22.0272874832153
2021-10-01:1011,198,49.9670518821601,22.027405500412
2021-10-01:1011,199,49.9672813427882,22.0288378000259
2021-10-01:1011,200,49.9673589795951,22.0291543006897
2021-10-01:1011,201,49.967386583763,22.0293608307838
2021-10-01:1011,202,49.967386583763,22.0293608307838
2021-10-01:1011,203,49.967867928895,22.0290550589561
2021-10-01:1011,204,49.9682543817179,22.0288109779358
2021-10-01:1011,205,49.968859933249,22.0284488797188
2021-10-01:1011,206,49.969330912506,22.0281645655632
2021-10-01:1011,207,49.9699916558562,22.0277515053749
2021-10-01:1011,208,49.9705747586407,22.0274242758751
2021-10-01:1011,209,49.9709059854784,22.02722042799
2021-10-01:1011,210,49.9718030467163,22.0266598463058
2021-10-01:1011,211,49.9732848862509,22.0257639884949
2021-10-01:1011,212,49.9732848862509,22.0257639884949
2021-10-01:1011,213,49.973566068346,22.0255708694458
2021-10-01:1011,214,49.9738696741622,22.0253509283066
2021-10-01:1011,215,49.9739662756111,22.025254368782
2021-10-01:1011,216,49.9746459303234,22.0247849822044
2021-10-01:1011,217,49.9752427765451,22.0244094729424
2021-10-01:1011,218,49.9765071690872,22.0236074924469
2021-10-01:1011,219,49.977849148290296,22.0227532088757
2021-10-01:1011,220,49.9785278857295,22.0223253965378
2021-10-01:1011,221,49.9791246838008,22.0219472050667
2021-10-01:1011,222,49.9791695295996,22.0219177007675
2021-10-01:1011,223,49.9811125199343,22.0206463336945
2021-10-01:1011,224,49.9811125199343,22.0206463336945
2021-10-01:1011,225,49.9815592327604,22.0203673839569
2021-10-01:1011,226,49.9819817951296,22.0201018452644
2021-10-01:1011,227,49.9820490598174,22.0200455188751
2021-10-01:1011,228,49.9839324328902,22.0188412070274
2021-10-01:1011,229,49.98412731985,22.0187473297119
2021-10-01:1011,230,49.9842480458892,22.0187258720398
2021-10-01:1011,231,49.9843549744138,22.0186990499496
2021-10-01:1011,232,49.9848068310383,22.0186507701874
2021-10-01:1011,233,49.9858881653457,22.0185568928719
2021-10-01:1011,234,49.9870143138308,22.0184281468391
2021-10-01:1011,235,49.9891820323241,22.018216252327
2021-10-01:1011,236,49.9893837959012,22.018218934536
2021-10-01:1011,237,49.9894993353463,22.0182001590729
2021-10-01:1011,238,49.9898545742895,22.0181921124458
2021-10-01:1011,239,49.9904788227747,22.0181626081467
2021-10-01:1011,240,49.9909392439515,22.0181518793106
2021-10-01:1011,241,49.9914238023021,22.0181357860565
2021-10-01:1011,242,49.9918255854169,22.0181250572205
2021-10-01:1011,243,49.9928946915185,22.0181009173393
2021-10-01:1011,244,49.9935223491889,22.0181304216385
2021-10-01:1011,245,49.9941887954127,22.0180955529213
2021-10-01:1011,246,49.9942362136148,22.0181143283844
2021-10-01:1011,247,49.9943051854617,22.0181143283844
2021-10-01:1011,248,49.994960413073,22.0181009173393
2021-10-01:1011,249,49.9962087693907,22.0180714130402
2021-10-01:1011,250,49.9983881425164,22.018036544323
2021-10-01:1011,251,49.9994627060755,22.0179728418589
2021-10-01:1011,252,49.9997079600959,22.0179721713066
2021-10-01:1011,253,49.999945885472,22.0179587602615
2021-10-01:1011,254,50.0002294978784,22.0179507136345
2021-10-01:1011,255,50.0005553483649,22.0179507136345
2021-10-01:1011,256,50.0005553483649,22.0179507136345
2021-10-01:1011,257,50.0006225870794,22.0179560780525
2021-10-01:1011,258,50.0006225870794,22.0179560780525
2021-10-01:1011,259,50.0008156823518,22.0179426670074
2021-10-01:1011,260,50.001077738981,22.0179238915443
2021-10-01:1011,261,50.0011622174583,22.0179212093353
2021-10-01:1011,262,50.0012311793705,22.0179212093353
2021-10-01:1011,263,50.0017656308362,22.0178729295731
2021-10-01:1011,264,50.0022052558139,22.0178273320198
2021-10-01:1011,265,50.0046808727785,22.0177280902863
2021-10-01:1011,266,50.0053113934271,22.0176985859871
2021-10-01:1011,267,50.0059431987133,22.0176751166582
2021-10-01:1011,268,50.0065254348403,22.0176469534636
2021-10-01:1011,269,50.0071253332285,22.0176315307617
2021-10-01:1011,270,50.0072050605397,22.0176288485527
2021-10-01:1011,271,50.0079842264356,22.0175912976265
2021-10-01:1011,272,50.0088112144727,22.0175671577454
2021-10-01:1011,273,50.0097872919968,22.0175322890282
2021-10-01:1011,274,50.0102707985541,22.0175202190876
2021-10-01:1011,275,50.0107538693208,22.0174994319677
2021-10-01:1011,276,50.0112735635819,22.0174866914749
2021-10-01:1011,277,50.0112735635819,22.0174866914749
2021-10-01:1011,278,50.0115058297638,22.0174759626389
2021-10-01:1011,279,50.0115058297638,22.0174759626389
2021-10-01:1011,280,50.0115756386751,22.0174766331911
2021-10-01:1011,281,50.0115756386751,22.0174766331911
2021-10-01:1011,282,50.0118639225496,22.0174665749073
2021-10-01:1011,283,50.0118639225496,22.0174665749073
2021-10-01:1011,284,50.0127757328063,22.0174491405487
2021-10-01:1011,285,50.0129584375068,22.0174223184586
2021-10-01:1011,286,50.0136116873105,22.0174136012793
2021-10-01:1011,287,50.0139921710653,22.0174042135477
2021-10-01:1011,288,50.0141959850199,22.017398178577398
2021-10-01:1011,289,50.014410570448,22.0173908025026
2021-10-01:1011,290,50.015324917696,22.0173545926809
2021-10-01:1011,291,50.0157769142212,22.0173425227404
2021-10-01:1011,292,50.0160018336914,22.0173411816359
2021-10-01:1011,293,50.0161155856662,22.0173418521881
2021-10-01:1011,294,50.0162263212315,22.0173525810242
2021-10-01:1011,295,50.0169338163679,22.0174652338028
2021-10-01:1011,296,50.0176654294928,22.0176020264626
2021-10-01:1011,297,50.0176654294928,22.0176020264626
2021-10-01:1011,298,50.0177843478881,22.0176181197166
2021-10-01:1011,299,50.0179080054725,22.0176154375076
2021-10-01:1011,300,50.018172554079,22.0175725221634
2021-10-01:1011,301,50.018172554079,22.0175725221634
2021-10-01:1011,302,50.0181850490098,22.0174571871758
2021-10-01:1011,303,50.0181962513587,22.0172815024853
2021-10-01:1011,304,50.0181919427633,22.016960978508
2021-10-01:1011,305,50.0181828947116,22.0167618244886
2021-10-01:1011,306,50.0181828947116,22.0167618244886
2021-10-01:1011,307,50.0181074942148,22.0157097280025
2021-10-01:1011,308,50.0180713019342,22.0151203125715
2021-10-01:1011,309,50.0180626847206,22.014986872673
2021-10-01:1011,310,50.0180312318776,22.014487311244
2021-10-01:1011,311,50.0180170134624,22.0139126479626
2021-10-01:1011,312,50.0180088271002,22.0134264975786
2021-10-01:1011,313,50.0180062419329,22.0129430294037
2021-10-01:1011,314,50.0180355404874,22.0125158876181
2021-10-01:1011,315,50.0180738870981,22.0120880752802
2021-10-01:1011,316,50.0181268829253,22.0116676390171
2021-10-01:1011,317,50.018179878694,22.0113055408001
2021-10-01:1011,318,50.018179878694,22.0113055408001
2021-10-01:1011,319,50.0182742368693,22.0108227431774
2021-10-01:1011,320,50.0182742368693,22.0108227431774
2021-10-01:1011,321,50.0185047457876,22.0098933577538
2021-10-01:1011,322,50.0187602431655,22.0088399201632
2021-10-01:1011,323,50.0187804933211,22.0087574422359
2021-10-01:1011,324,50.0190795052643,22.0075390487909
2021-10-01:1011,325,50.0190795052643,22.0075390487909
2021-10-01:1011,326,50.0195258654518,22.0057171583176
2021-10-01:1011,327,50.0196452100889,22.0051699876785
2021-10-01:1011,328,50.0196753693365,22.0050130784512
2021-10-01:1011,329,50.0197309484719,22.0047267526388
2021-10-01:1011,330,50.0197740330287,22.0044504851103
2021-10-01:1011,331,50.0198571861141,22.003863081336
2021-10-01:1011,332,50.0198571861141,22.003863081336
2021-10-01:1011,333,50.0198757124296,22.0037182420492
2021-10-01:1011,334,50.0198757124296,22.0037182420492
2021-10-01:1011,335,50.0199088874418,22.0034466683865
2021-10-01:1011,336,50.0199088874418,22.0034466683865
2021-10-01:1011,337,50.0199455091819,22.0030269026756
2021-10-01:1011,338,50.0199743757103,22.002605125308
2021-10-01:1011,339,50.02006,22.00256
2021-10-01:1011,340,50.02006,22.00256
2021-10-01:1011,341,50.0199786841459,22.0024897903204
2021-10-01:1011,342,50.0199980721012,22.0017716288567
2021-10-01:1011,343,50.0200144441464,22.0010447502136
2021-10-01:1011,344,50.020045895691,21.9995970278978
2021-10-01:1011,345,50.0200816556415,21.9980292767286
2021-10-01:1011,346,50.0201290483059,21.9966284930706
2021-10-01:1011,347,50.0201312025168,21.9965393096209
2021-10-01:1011,348,50.02022,21.99646
2021-10-01:1011,349,50.02022,21.99646
2021-10-01:1011,350,50.0201376651489,21.9964152574539
2021-10-01:1011,351,50.0201936745911,21.9951117038727
2021-10-01:1011,352,50.0201936745911,21.9951117038727
2021-10-01:1011,353,50.0202505456502,21.994991004467
2021-10-01:1011,354,50.0202871671298,21.9949165731668
2021-10-01:1011,355,50.0203487773209,21.9948542118073
2021-10-01:1011,356,50.0203487773209,21.9948542118073
2021-10-01:1011,357,50.0208649211326,21.9948273897171
2021-10-01:1011,358,50.0211940783971,21.9948394596577
2021-10-01:1011,359,50.0212578415855,21.9948434829712
2021-10-01:1011,360,50.0213134188902,21.9948414713144
2021-10-01:1011,361,50.02200145198,21.9948542118073
2021-10-01:1011,362,50.022395655603,21.9948602467775
2021-10-01:1011,363,50.0225929716115,21.9948662817478
2021-10-01:1011,364,50.0228152742658,21.9948716461658
2021-10-01:1011,365,50.0230061263054,21.9948743283749
2021-10-01:1011,366,50.0232310119341,21.9949024915695
2021-10-01:1011,367,50.0234360791377,21.9949319958687
2021-10-01:1011,368,50.0238470725362,21.9950030744076
2021-10-01:1011,369,50.0238470725362,21.9950030744076
2021-10-01:1011,370,50.0243007121103,21.9950761646032
2021-10-01:1011,371,50.0243808417323,21.9950868934393
2021-10-01:1011,372,50.0246664639751,21.9951304793358
2021-10-01:1011,373,50.0250279050725,21.9951854646206
2021-10-01:1011,374,50.0253617725614,21.9952431321144
2021-10-01:1011,375,50.0255289208325,21.9952699542046
2021-10-01:1011,376,50.0256926221837,21.9952994585037
2021-10-01:1011,377,50.0258890630687,21.9953235983849
2021-10-01:1011,378,50.0264163477877,21.9954094290733
2021-10-01:1011,379,50.0267988840588,21.9954684376717
2021-10-01:1011,380,50.0269436267182,21.9955113530159
2021-10-01:1011,381,50.0271340315762,21.9955810904503
2021-10-01:1011,382,50.0272899734542,21.9956682622433
2021-10-01:1011,383,50.0274502225914,21.9957775622606
2021-10-01:1011,384,50.0276009941409,21.995889544487
2021-10-01:1011,385,50.0277517652171,21.9960129261017
2021-10-01:1011,386,50.0280326289314,21.9962275028229
2021-10-01:1011,387,50.0281790909529,21.9963455200195
2021-10-01:1011,388,50.0283617370834,21.9964917004108
2021-10-01:1011,389,50.0283617370834,21.9964917004108
2021-10-01:1011,390,50.0287614884546,21.9968028366566
2021-10-01:1011,391,50.0291009298948,21.9970643520355
2021-10-01:1011,392,50.0291612364987,21.9971206784248
2021-10-01:1011,393,50.0294593223142,21.9973486661911
2021-10-01:1011,394,50.0297565447679,21.9975766539574
2021-10-01:1011,395,50.0301700686002,21.9978985190392
2021-10-01:1011,396,50.0307317661026,21.9983249902725
2021-10-01:1011,397,50.0310022745191,21.9985382258892
2021-10-01:1011,398,50.0311340822082,21.9986334443092
2021-10-01:1011,399,50.0311797409966,21.998675018549
2021-10-01:1011,400,50.0315045201817,21.9989258050919
2021-10-01:1011,401,50.0317621021115,21.999129652977
2021-10-01:1011,402,50.0318137906267,21.9991685450077
2021-10-01:1011,403,50.0318137906267,21.9991685450077
2021-10-01:1011,404,50.0316001444038,21.9997351616621
2021-10-01:1011,405,50.0316001444038,21.9997351616621
2021-10-01:1011,406,50.0315613778502,21.9998203217983
2021-10-01:1011,407,50.0315200268252,21.9998967647552
2021-10-01:1011,408,50.0314476624458,21.9999718666077
2021-10-01:1011,409,50.031351176437,22.000033557415
2021-10-01:1011,410,50.0311754335656,22.0001301169395
2021-10-01:1011,411,50.031128051799,22.0001676678658
2021-10-01:1011,412,50.0310806699857,22.000207901001
2021-10-01:1011,413,50.0310466412,22.0002602040768
2021-10-01:1011,414,50.0310169198358,22.0003205537796
2021-10-01:1011,415,50.0310018437745,22.0003795623779
2021-10-01:1011,416,50.0309919366459,22.0004399120808
2021-10-01:1011,417,50.0309958133486,22.0005089789629
2021-10-01:1011,418,50.0310074434549,22.000575363636
2021-10-01:1011,419,50.0311883558574,22.0012485980988
2021-10-01:1011,420,50.0312271227121,22.0014014840126
2021-10-01:1011,421,50.0312658895356,22.0015704631805
2021-10-01:1011,422,50.0312865651619,22.0017220079899
2021-10-01:1011,423,50.0312973337138,22.0018420368433
2021-10-01:1011,424,50.0313098252309,22.0020452141762
2021-10-01:1011,425,50.0313081022633,22.0021176338196
2021-10-01:1011,426,50.0313055178116,22.0022866129875
2021-10-01:1011,427,50.0313003489079,22.0023764669895
2021-10-01:1011,428,50.0312921648092,22.0024522393942
2021-10-01:1011,429,50.0312783810609,22.0025957375765
2021-10-01:1011,430,50.0312512442948,22.0027640461922
2021-10-01:1011,431,50.0312512442948,22.0027640461922
2021-10-01:1011,432,50.0312641665663,22.0028860867023
2021-10-01:1011,433,50.0312943185195,22.0030416548252
2021-10-01:1011,434,50.03140114243,22.0033165812492
2021-10-01:1011,435,50.03140114243,22.0033165812492
2021-10-01:1011,436,50.031493320936,22.0035164058208
2021-10-01:1011,437,50.0316242657992,22.0038409531116
2021-10-01:1011,438,50.0317534873536,22.0041199028492
2021-10-01:1011,439,50.0318232668484,22.0042325556278
2021-10-01:1011,440,50.0319007995015,22.004346549511
2021-10-01:1011,441,50.0320102064768,22.0044632256031
2021-10-01:1011,442,50.0321385655237,22.0045651495457
2021-10-01:1011,443,50.0322410802208,22.004621475935
2021-10-01:1011,444,50.0323522093512,22.0046751201153
2021-10-01:1011,445,50.0325692980732,22.0047636330128
2021-10-01:1011,446,50.0325692980732,22.0047636330128
2021-10-01:1011,447,50.0326580284985,22.0048226416111
2021-10-01:1011,448,50.0326972248963,22.004848793149
2021-10-01:1011,449,50.032727806679,22.0048762857914
2021-10-01:1011,450,50.0328273050202,22.0049621164799
2021-10-01:1011,451,50.0328802845723,22.0050211250782
2021-10-01:1011,452,50.0329177578787,22.0050633698702
2021-10-01:1011,453,50.0329401557031,22.0050942152739
2021-10-01:1011,454,50.0330353463401,22.005261182785
2021-10-01:1011,455,50.033120630099,22.0054415613413
2021-10-01:1011,456,50.033120630099,22.0054415613413
2021-10-01:1011,457,50.0338201234966,22.0071052014828
2021-10-01:1011,458,50.0339794894095,22.0074538886547
2021-10-01:1011,459,50.0341112889271,22.007689923048
2021-10-01:1011,460,50.0342646238583,22.0079326629639
2021-10-01:1011,461,50.0343981454502,22.0081090182066
2021-10-01:1011,462,50.0347496069623,22.0085046440363
2021-10-01:1011,463,50.0350954666987,22.0089049637318
2021-10-01:1011,464,50.035417204466,22.0092663913965
2021-10-01:1011,465,50.0356092985442,22.0094709098339
2021-10-01:1011,466,50.0358237883333,22.0096868276596
2021-10-01:1011,467,50.0359495529849,22.009796127677
2021-10-01:1011,468,50.0359495529849,22.009796127677
2021-10-01:1011,469,50.0359969299943,22.0098296552897
2021-10-01:1011,470,50.0359969299943,22.0098296552897
2021-10-01:1011,471,50.0360524902457,22.0098598301411
2021-10-01:1011,472,50.0361046048417,22.0098812878132
2021-10-01:1011,473,50.0361670561426,22.0099027454853
2021-10-01:1011,474,50.0362376906195,22.0099188387394
2021-10-01:1011,475,50.0362954040783,22.0099295675755
2021-10-01:1011,476,50.0363694839388,22.009941637516
2021-10-01:1011,477,50.0364952471611,22.0099476724863
2021-10-01:1011,478,50.0365809554697,22.0099423080683
2021-10-01:1011,479,50.0366748468081,22.0099255442619
2021-10-01:1011,480,50.0368652130867,22.0098839700222
2021-10-01:1011,481,50.0370435192784,22.009846419096
2021-10-01:1011,482,50.0372226861857,22.0098122209311
2021-10-01:1011,483,50.0372519730205,22.0098061859608
2021-10-01:1011,484,50.03748196019,22.009756565094
2021-10-01:1011,485,50.0375680974231,22.0097579061985
2021-10-01:1011,486,50.0375680974231,22.0097579061985
2021-10-01:1011,487,50.0376223638006,22.009761929512
2021-10-01:1011,488,50.0377653511047,22.0098102092743
2021-10-01:1011,489,50.0379048925211,22.0098665356636
2021-10-01:1011,490,50.0382158444654,22.0099858939648
2021-10-01:1011,491,50.0387464392549,22.0101736485958
2021-10-01:1011,492,50.039044034902,22.0102299749851
2021-10-01:1011,493,50.039044034902,22.0102299749851
2021-10-01:1011,494,50.0390944235627,22.0102440565825
2021-10-01:1011,495,50.0390944235627,22.0102440565825
2021-10-01:1011,496,50.0394579094285,22.0103667676449
2021-10-01:1011,497,50.0395018376288,22.0103868842125
2021-10-01:1011,498,50.0395018376288,22.0103868842125
2021-10-01:1011,499,50.0395604084999,22.0104029774666
2021-10-01:1011,500,50.0395604084999,22.0104029774666
2021-10-01:1011,501,50.0395759125421,22.0102594792843
2021-10-01:1011,502,50.0395759125421,22.0102594792843
2021-10-01:1011,503,50.0396267313118,22.0096988976002
2021-10-01:1011,504,50.0396267313118,22.0096988976002
2021-10-01:1011,505,50.0396689366899,22.0093220472336
2021-10-01:1011,506,50.0396853020306,22.009209394455
2021-10-01:1011,507,50.0397076966983,22.0091128349304
2021-10-01:1011,508,50.0397343980192,22.0090149343014
2021-10-01:1011,509,50.0397955526015,22.008855342865
2021-10-01:1011,510,50.0399118322261,22.0085777342319
2021-10-01:1011,511,50.040017775639,22.008310854435
2021-10-01:1011,512,50.0400436154603,22.0082431286573
2021-10-01:1011,513,50.0400651486341,22.0081727206707
2021-10-01:1011,514,50.0400996016921,22.0080292224884
2021-10-01:1011,515,50.0400996016921,22.0080292224884
2021-10-01:1011,516,50.040128886772,22.0078977942467
2021-10-01:1011,517,50.0401775516446,22.0076704770327
2021-10-01:1011,518,50.0402012380692,22.007555142045
2021-10-01:1011,519,50.0402761732263,22.0072212070227
2021-10-01:1011,520,50.0402761732263,22.0072212070227
2021-10-01:1011,521,50.0403390497622,22.0069013535976
2021-10-01:1011,522,50.0403390497622,22.0069013535976
2021-10-01:1011,523,50.0405681608263,22.0058284699917
2021-10-01:1011,524,50.0406323289547,22.0054717361927
2021-10-01:1011,525,50.0407731540095,22.0049252361059
2021-10-01:1011,526,50.0408153583797,22.0047314465046
2021-10-01:1011,527,50.0408153583797,22.0047314465046
2021-10-01:1011,528,50.0408696210869,22.0043921470642
2021-10-01:1011,529,50.0409014896324,22.004124596715
2021-10-01:1011,530,50.0409014896324,22.004124596715
2021-10-01:1011,531,50.0409101027492,22.00389996171
2021-10-01:1011,532,50.040917854553,22.0036813616753
2021-10-01:1011,533,50.040917854553,22.003445327282
2021-10-01:1011,534,50.0409075188143,22.0030242204666
2021-10-01:1011,535,50.0408967524176,22.0027539879084
2021-10-01:1011,536,50.0408967524176,22.0027539879084
2021-10-01:1011,537,50.0408902925783,22.0024602860212
2021-10-01:1011,538,50.0408902925783,22.0024602860212
2021-10-01:1011,539,50.0408859860184,22.0023322105408
2021-10-01:1011,540,50.0408700517431,22.0019332319498
2021-10-01:1011,541,50.0408597159942,22.0014376938343
2021-10-01:1011,542,50.0408653145251,22.0011406391859
2021-10-01:1011,543,50.0408713437116,22.0010393857956
2021-10-01:1011,544,50.0408782342094,22.0009113103151
2021-10-01:1011,545,50.0408976137294,22.0007389783859
2021-10-01:1011,546,50.0409281902894,22.0005136728287
2021-10-01:1011,547,50.0409609201067,22.0003581047058
2021-10-01:1011,548,50.0409833141794,22.0002454519272
2021-10-01:1011,549,50.041021211817,22.0001032948494
2021-10-01:1011,550,50.0411004522354,21.9998028874397
2021-10-01:1011,551,50.0411538533131,21.9996553659439
2021-10-01:1011,552,50.0412175900056,21.9994783401489
2021-10-01:1011,553,50.0412175900056,21.9994783401489
2021-10-01:1011,554,50.0418446167391,21.9996191561222
2021-10-01:1011,555,50.0420763044902,21.9997063279152
2021-10-01:1011,556,50.0431107034479,22.0002669095993
2021-10-01:1011,557,50.04326400964,22.0003446936607
2021-10-01:1011,558,50.0434517659948,22.0004385709763
2021-10-01:1011,559,50.0436377990899,22.0005056262016
2021-10-01:1011,560,50.0437618207528,22.0005351305008
2021-10-01:1011,561,50.0439650777852,22.0005512237549
2021-10-01:1011,562,50.0440770410371,22.0005445182323
2021-10-01:1011,563,50.0441726402224,22.0005364716053
2021-10-01:1011,564,50.0442622104575,22.0005257427692
2021-10-01:1011,565,50.0443707280185,22.000485509634
2021-10-01:1011,566,50.0444818290767,22.0004412531853
2021-10-01:1011,567,50.0449021160248,22.0002883672714
2021-10-01:1011,568,50.0449021160248,22.0002883672714
2021-10-01:1011,569,50.0449598190685,22.0002602040768
2021-10-01:1011,570,50.0449598190685,22.0002602040768
2021-10-01:1011,571,50.0457426788813,21.9999369978905
2021-10-01:1011,572,50.0461827627846,21.9997572898865
2021-10-01:1011,573,50.0464385435514,21.9996620714664
2021-10-01:1011,574,50.0465358604549,21.9996392726898
2021-10-01:1011,575,50.0466142305612,21.9996285438538
2021-10-01:1011,576,50.0466568604004,21.9996191561222
2021-10-01:1011,577,50.0471275085333,21.9995541125536
2021-10-01:1011,578,50.0476872852991,21.999489068985
2021-10-01:1011,579,50.0477277612121,21.9994984567165
2021-10-01:1011,580,50.0477630699595,21.9995185732841
2021-10-01:1011,581,50.0477630699595,21.9995185732841
2021-10-01:1011,582,50.0478052681844,21.9996137917042
2021-10-01:1011,583,50.0478466051851,21.9996781647205
2021-10-01:1011,584,50.0478956928271,21.9997411966324
2021-10-01:1011,585,50.0479602817534,21.9997760653496
2021-10-01:1011,586,50.0480102304634,21.9997841119766
2021-10-01:1011,587,50.0480575955715,21.9997800886631
2021-10-01:1011,588,50.0481084053627,21.9997626543045
2021-10-01:1011,589,50.048150603284,21.9997331500053
2021-10-01:1011,590,50.048150603284,21.9997331500053
2021-10-01:1011,591,50.0482660014916,21.9997921586037
2021-10-01:1011,592,50.0486845329612,22.0003151893616
2021-10-01:1011,593,50.0488567670738,22.0005056262016
2021-10-01:1011,594,50.0491995111191,22.0007818937302
2021-10-01:1011,595,50.0497248175937,22.0011708140373
2021-10-01:1011,596,50.0497799313823,22.0012056827545
2021-10-01:1011,597,50.0498815472642,22.0012781023979
2021-10-01:1011,598,50.0512946746424,22.0023107528687
2021-10-01:1011,599,50.0512946746424,22.0023107528687
2021-10-01:1011,600,50.0514079124821,22.0023945719004
2021-10-01:1011,601,50.0514079124821,22.0023945719004
2021-10-01:1011,602,50.0519758198992,22.0028069615364
2021-10-01:1011,603,50.0520188755324,22.0029491186142
2021-10-01:1011,604,50.0520188755324,22.0029491186142
2021-10-01:1011,605,50.0520963755748,22.0028981566429
2021-10-01:1011,606,50.0524511519489,22.0031462609768
2021-10-01:1011,607,50.0528300364423,22.0034265518188
2021-10-01:1011,608,50.0528748135029,22.0034641027451
2021-10-01:1011,609,50.0535705747691,22.0039629936218
2021-10-01:1011,610,50.0542904359558,22.0044685900211
2021-10-01:1011,611,50.0542904359558,22.0044685900211
2021-10-01:1011,612,50.0542904359558,22.0047596096992
2021-10-01:1011,613,50.0543042130981,22.0050626993179
2021-10-01:1011,614,50.0543326284415,22.0053657889366
2021-10-01:1011,615,50.0543765430301,22.0057412981987
2021-10-01:1011,616,50.0544084026084,22.0061208307743
2021-10-01:1011,617,50.0544170133017,22.0062911510468
2021-10-01:1011,618,50.0544204575785,22.0064668357372
2021-10-01:1011,619,50.0544264850624,22.0066612958908
2021-10-01:1011,620,50.054423040786,22.006870508194
2021-10-01:1011,621,50.0544118468859,22.0070488750935
2021-10-01:1011,622,50.0543980697746,22.0072057843208
2021-10-01:1011,623,50.0543860147988,22.0073466002941
2021-10-01:1011,624,50.0543722376801,22.0074833929539
2021-10-01:1011,625,50.0543429612895,22.0076698064804
2021-10-01:1011,626,50.0542865611338,22.0079386979342
2021-10-01:1011,627,50.0542865611338,22.0079386979342
2021-10-01:1011,628,50.0542757977378,22.0079842954874
2021-10-01:1011,629,50.0542757977378,22.0079842954874
2021-10-01:1011,630,50.0541457757231,22.0085200667381
2021-10-01:1011,631,50.0540923890985,22.0087145268917
2021-10-01:1011,632,50.0540665568395,22.0087426900864
2021-10-01:1011,633,50.0540665568395,22.0087426900864
2021-10-01:1011,634,50.0540717232924,22.0088003575802
2021-10-01:1011,635,50.0540424467185,22.0089089870453
2021-10-01:1011,636,50.0539959485938,22.0090873539448
2021-10-01:1011,637,50.0539959485938,22.0090873539448
2021-10-01:1011,638,50.0540605293103,22.00912758708
2021-10-01:1011,639,50.0540605293103,22.00912758708
2021-10-01:1011,640,50.054197440142,22.0092080533504
2021-10-01:1011,641,50.0542241334033,22.0092241466045
2021-10-01:1011,642,50.0542379105646,22.0092268288136
2021-10-01:1011,643,50.0542491045053,22.009214758873
2021-10-01:1011,644,50.054385153729,22.0084275305271
2021-10-01:1033,0,50.0444077617331,21.9474870711565
2021-10-01:1033,1,50.0444056086109,21.9477821141481
2021-10-01:1033,2,50.0444013023663,21.948154270649
2021-10-01:1033,3,50.0443974267458,21.9484211504459
2021-10-01:1033,4,50.0443952736232,21.9488087296486
2021-10-01:1033,5,50.0443901061285,21.9491198658943
2021-10-01:1033,6,50.0443870917563,21.9492875039577
2021-10-01:1033,7,50.0443849386333,21.9494035094976
2021-10-01:1033,8,50.0443797711375,21.9495315849781
2021-10-01:1033,9,50.0443771873893,21.9496187567711
2021-10-01:1033,10,50.0443668523955,21.9498058408499
2021-10-01:1033,11,50.0443668523955,21.9498058408499
2021-10-01:1033,12,50.0443659911459,21.9498728960752
2021-10-01:1033,13,50.0443659911459,21.9498728960752
2021-10-01:1033,14,50.0443509192756,21.9501283764839
2021-10-01:1033,15,50.0443319717749,21.9504073262215
2021-10-01:1033,16,50.0442544591938,21.9513219594955
2021-10-01:1033,17,50.0442131190994,21.951767206192
2021-10-01:1033,18,50.0441726402224,21.952211111784
2021-10-01:1033,19,50.0440882373479,21.9531270861626
2021-10-01:1033,20,50.0440822085655,21.953196823597
2021-10-01:1033,21,50.0440503421315,21.9535267353058
2021-10-01:1033,22,50.0440090018613,21.9539009034634
2021-10-01:1033,23,50.0439969442758,21.9539599120617
2021-10-01:1033,24,50.0439857479436,21.9540578126907
2021-10-01:1033,25,50.0439022059984,21.9545821845531
2021-10-01:1033,26,50.0439022059984,21.9545821845531
2021-10-01:1033,27,50.0438307215382,21.9549711048603
2021-10-01:1033,28,50.0437979936775,21.9551226496696
2021-10-01:1033,29,50.0437256478009,21.9554136693478
2021-10-01:1033,30,50.0436705270599,21.955628246069
2021-10-01:1033,31,50.0436115305716,21.9558347761631
2021-10-01:1033,32,50.0434913842144,21.9562042504549
2021-10-01:1033,33,50.0433621942474,21.9565958529711
2021-10-01:1033,34,50.0432562582151,21.9569720327854
2021-10-01:1033,35,50.0431520444917,21.9573743641376
2021-10-01:1033,36,50.0431210387122,21.9575245678425
2021-10-01:1033,37,50.0431210387122,21.9575245678425
2021-10-01:1033,38,50.0429815124564,21.9582983851433
2021-10-01:1033,39,50.0429746222605,21.9583480060101
2021-10-01:1033,40,50.042941893816,21.9585934281349
2021-10-01:1033,41,50.0429134717278,21.9588348269463
2021-10-01:1033,42,50.0428893560034,21.9590963423252
2021-10-01:1033,43,50.0428790206892,21.9592103362083
2021-10-01:1033,44,50.0428712692021,21.9593377411366
2021-10-01:1033,45,50.042860933884,21.9595335423946
2021-10-01:1033,46,50.0428557662242,21.9596676528454
2021-10-01:1033,47,50.0428454309028,21.9599989056587
2021-10-01:1033,48,50.0428316504707,21.9604897499084
2021-10-01:1033,49,50.0428316504707,21.9604897499084
2021-10-01:1033,50,50.0428247602533,21.9609363377094
2021-10-01:1033,51,50.0428221764214,21.9613775610924
2021-10-01:1033,52,50.0428204538668,21.9614446163177
2021-10-01:1033,53,50.0428178700348,21.9616216421127
2021-10-01:1033,54,50.0428109798153,21.9620507955551
2021-10-01:1033,55,50.0427963380957,21.9625201821327
2021-10-01:1033,56,50.0427851414835,21.9628903269768
2021-10-01:1033,57,50.0427713610342,21.9632363319397
2021-10-01:1033,58,50.0427506903528,21.9635689258575
2021-10-01:1033,59,50.0426843718566,21.9642421603203
2021-10-01:1033,60,50.0426258047967,21.9647222757339
2021-10-01:1033,61,50.0425810181733,21.9650307297707
2021-10-01:1033,62,50.0425172832911,21.9653941690922
2021-10-01:1033,63,50.0424638837299,21.965721398592
2021-10-01:1033,64,50.0424328775059,21.9658756256104
2021-10-01:1033,65,50.0423570844295,21.9660620391369
2021-10-01:1033,66,50.0423570844295,21.9660620391369
2021-10-01:1033,67,50.0423088524095,21.9660767912865
2021-10-01:1033,68,50.0422666493523,21.9661170244217
2021-10-01:1033,69,50.0422666493523,21.9661170244217
2021-10-01:1033,70,50.0422459784536,21.966165304184
2021-10-01:1033,71,50.0422382268642,21.9662202894688
2021-10-01:1033,72,50.0422382268642,21.9662202894688
2021-10-01:1033,73,50.0422459784536,21.9662886857986
2021-10-01:1033,74,50.0422580364789,21.9663316011429
2021-10-01:1033,75,50.0422804299465,21.9663758575916
2021-10-01:1033,76,50.0422804299465,21.9663758575916
2021-10-01:1033,77,50.042274400937,21.9665810465813
2021-10-01:1033,78,50.0422477010288,21.9667111337185
2021-10-01:1033,79,50.0422115269359,21.9668479263783
2021-10-01:1033,80,50.0422115269359,21.9668479263783
2021-10-01:1033,81,50.042155543167,21.9670893251896
2021-10-01:1033,82,50.0421322883515,21.9672086834908
2021-10-01:1033,83,50.0420263496049,21.9676364958286
2021-10-01:1033,84,50.0420263496049,21.9676364958286
2021-10-01:1033,85,50.042016014105,21.9676740467548
2021-10-01:1033,86,50.0418894040495,21.9681783020496
2021-10-01:1033,87,50.041807581047,21.9684290885925
2021-10-01:1033,88,50.0417627936602,21.9685243070126
2021-10-01:1033,89,50.0417627936602,21.9685243070126
2021-10-01:1033,90,50.0417132690974,21.9685491174459
2021-10-01:1033,91,50.0416822623885,21.9685772806406
2021-10-01:1033,92,50.0416689122716,21.9685927033424
2021-10-01:1033,93,50.0416641751324,21.9686014205217
2021-10-01:1033,94,50.04166072994,21.9686087965965
2021-10-01:1033,95,50.04166072994,21.9686087965965
2021-10-01:1033,96,50.0416353216384,21.9686436653137
2021-10-01:1033,97,50.0416219715084,21.968691945076
2021-10-01:1033,98,50.0416142198183,21.9687657058239
2021-10-01:1033,99,50.0416142198183,21.9687657058239
2021-10-01:1033,100,50.0416133585194,21.9688113033772
2021-10-01:1033,101,50.0416176650141,21.9688609242439
2021-10-01:1033,102,50.0416288618985,21.9688984751701
2021-10-01:1033,103,50.0416435039743,21.9689360260963
2021-10-01:1033,104,50.0416435039743,21.9689360260963
2021-10-01:1033,105,50.0416646057815,21.9689715653658
2021-10-01:1033,106,50.0416947512042,21.9689957052469
2021-10-01:1033,107,50.0417283417958,21.9690138101578
2021-10-01:1033,108,50.0417770050471,21.9690285623074
2021-10-01:1033,109,50.0417770050471,21.9690285623074
2021-10-01:1033,110,50.0417976761478,21.9690265506506
2021-10-01:1033,111,50.0418316973149,21.9690084457397
2021-10-01:1033,112,50.041859258749,21.9689816236496
2021-10-01:1033,113,50.0418777765787,21.9689621776342
2021-10-01:1033,114,50.0419152428635,21.9688917696476
2021-10-01:1033,115,50.0419152428635,21.9688917696476
2021-10-01:1033,116,50.0420418528508,21.96891926229
2021-10-01:1033,117,50.0422959331102,21.9689762592316
2021-10-01:1033,118,50.0425465668961,21.9689635187387
2021-10-01:1033,119,50.0426792041777,21.9689601659775
2021-10-01:1033,120,50.0429393099905,21.9689185917377
2021-10-01:1033,121,50.043238171552,21.9688703119755
2021-10-01:1033,122,50.0432881251762,21.9688582420349
2021-10-01:1033,123,50.0434931067449,21.9688247144222
2021-10-01:1033,124,50.0436545937089,21.9688092917204
2021-10-01:1033,125,50.0436545937089,21.9688092917204
2021-10-01:1033,126,50.0437011018537,21.9688025861979
2021-10-01:1033,127,50.0437011018537,21.9688025861979
2021-10-01:1033,128,50.0438591430833,21.9688086211681
2021-10-01:1033,129,50.044027088233896,21.9688542187214
2021-10-01:1033,130,50.0441941715442,21.9689159095287
2021-10-01:1033,131,50.0442957992526,21.9689749181271
2021-10-01:1033,132,50.0444077617331,21.969045996666
2021-10-01:1033,133,50.0444964702822,21.9691103696823
2021-10-01:1033,134,50.0445903461411,21.9691881537437
2021-10-01:1033,135,50.0447531212778,21.9693383574486
2021-10-01:1033,136,50.0454929230122,21.9701229035854
2021-10-01:1033,137,50.0458641114377,21.9705131649971
2021-10-01:1033,138,50.0460501351837,21.9707076251507
2021-10-01:1033,139,50.0462533825265,21.9709215313196
2021-10-01:1033,140,50.0463054860499,21.9709745049477
2021-10-01:1033,141,50.0464350987017,21.9711092859507
2021-10-01:1033,142,50.0465608355576,21.9712373614311
2021-10-01:1033,143,50.0465608355576,21.9712373614311
2021-10-01:1033,144,50.0466064796772,21.9712829589844
2021-10-01:1033,145,50.0466064796772,21.9712829589844
2021-10-01:1033,146,50.0467524544477,21.9714338332415
2021-10-01:1033,147,50.0470525840708,21.9717771559954
2021-10-01:1033,148,50.0472119060636,21.9719682633877
2021-10-01:1033,149,50.0473264453317,21.972119808197
2021-10-01:1033,150,50.0473875902426,21.9722056388855
2021-10-01:1033,151,50.0474616529881,21.9723236560822
2021-10-01:1033,152,50.0474616529881,21.9723236560822
2021-10-01:1033,153,50.0476726450668,21.9726575911045
2021-10-01:1033,154,50.0478543558687,21.9729740917683
2021-10-01:1033,155,50.0479490863457,21.9731256365776
2021-10-01:1033,156,50.048123045462,21.9734019041061
2021-10-01:1033,157,50.048123045462,21.9734019041061
2021-10-01:1033,158,50.0481264901906,21.9734783470631
2021-10-01:1033,159,50.0481264901906,21.9734783470631
2021-10-01:1033,160,50.0481523256473,21.973552107811
2021-10-01:1033,161,50.0481988294343,21.9736097753048
2021-10-01:1033,162,50.0481988294343,21.9736097753048
2021-10-01:1033,163,50.0482573896946,21.9736298918724
2021-10-01:1033,164,50.0483107828108,21.9736057519913
2021-10-01:1033,165,50.0483107828108,21.9736057519913
2021-10-01:1033,166,50.0483482440747,21.9735380262136
2021-10-01:1033,167,50.0483667594012,21.9734635949135
2021-10-01:1033,168,50.0483667594012,21.9734635949135
2021-10-01:1033,169,50.0483732182343,21.9734354317188
2021-10-01:1033,170,50.0483736488231,21.9734126329422
2021-10-01:1033,171,50.0483714958789,21.9733851402998
2021-10-01:1033,172,50.0483633146898,21.9733576476574
2021-10-01:1033,173,50.0483633146898,21.9733576476574
2021-10-01:1033,174,50.0483977617923,21.9733053445816
2021-10-01:1033,175,50.0484563218099,21.9732382893562
2021-10-01:1033,176,50.049143966082,21.9724933058023
2021-10-01:1033,177,50.0491939135601,21.9724537432194
2021-10-01:1033,178,50.0492374022704,21.972431614995
2021-10-01:1033,179,50.0492791686183,21.9724188745022
2021-10-01:1033,180,50.0493261018938,21.9724094867706
2021-10-01:1033,181,50.049383799619,21.9724088162184
2021-10-01:1033,182,50.0494509700178,21.9724228978157
2021-10-01:1033,183,50.0494948890739,21.9724416732788
2021-10-01:1033,184,50.0495680874113,21.9724933058023
2021-10-01:1033,185,50.0496369798622,21.9725710898638
2021-10-01:1033,186,50.0496821904794,21.9726300984621
2021-10-01:1033,187,50.0497351514339,21.9727112352848
2021-10-01:1033,188,50.0497351514339,21.9727112352848
2021-10-01:1033,189,50.0497558191076,21.9728238880634
2021-10-01:1033,190,50.0497717504333,21.9729298353195
2021-10-01:1033,191,50.0497747644674,21.9730351120234
2021-10-01:1033,192,50.0497678752465,21.9731390476227
2021-10-01:1033,193,50.0497523744959,21.9732530415058
2021-10-01:1033,194,50.0497230952868,21.9733717292547
2021-10-01:1033,195,50.0496800375938,21.9734823703766
2021-10-01:1033,196,50.0496387021722,21.9735554605722
2021-10-01:1033,197,50.0495900468908,21.9736238569021
2021-10-01:1033,198,50.0495435444518,21.9736915826797
2021-10-01:1033,199,50.0495009171765,21.9737760722637
2021-10-01:1033,200,50.0495009171765,21.9737760722637
2021-10-01:1033,201,50.049224915417,21.9740697741508
2021-10-01:1033,202,50.0489325498876,21.9744077324867
2021-10-01:1033,203,50.0487155351471,21.9747000932693
2021-10-01:1033,204,50.0484589053384,21.9750702381134
2021-10-01:1033,205,50.0483684817567,21.9752184301615
2021-10-01:1033,206,50.0483288675625,21.9752888381481
2021-10-01:1033,207,50.0482143306867,21.9754967093468
2021-10-01:1033,208,50.0480610403048,21.9758078455925
2021-10-01:1033,209,50.0478069905601,21.9763503223658
2021-10-01:1033,210,50.0473083602023,21.9774406403303
2021-10-01:1033,211,50.0468209203376,21.978547051549
2021-10-01:1033,212,50.0463179736628,21.9797144830227
2021-10-01:1033,213,50.0458206196709,21.9808799028397
2021-10-01:1033,214,50.0458206196709,21.9808799028397
2021-10-01:1033,215,50.0457775584768,21.9809717684984
2021-10-01:1033,216,50.0455187598865,21.9815585017204
2021-10-01:1033,217,50.0452870887502,21.9821284711361
2021-10-01:1033,218,50.0452870887502,21.9821284711361
2021-10-01:1033,219,50.0452108695631,21.9823155552149
2021-10-01:1033,220,50.0451428319945,21.9825093448162
2021-10-01:1033,221,50.0450381917481,21.9828808307648
2021-10-01:1033,222,50.0450381917481,21.9828808307648
2021-10-01:1033,223,50.0449705845541,21.9831242412329
2021-10-01:1033,224,50.0449357043721,21.983243599534
2021-10-01:1033,225,50.0449003935449,21.9833475351334
2021-10-01:1033,226,50.0446661356914,21.9839550554752
2021-10-01:1033,227,50.0446661356914,21.9839550554752
2021-10-01:1033,228,50.043673972108,21.9864320755005
2021-10-01:1033,229,50.0436102386769,21.9865635037422
2021-10-01:1033,230,50.0435275573428,21.9868209958076
2021-10-01:1033,231,50.0434577948564,21.9870751351118
2021-10-01:1033,232,50.0434168847092,21.9872286915779
2021-10-01:1033,233,50.0433914773371,21.9873413443565
2021-10-01:1033,234,50.043333341774,21.9876202940941
2021-10-01:1033,235,50.0432820962933,21.9878871738911
2021-10-01:1033,236,50.0432820962933,21.9878871738911
2021-10-01:1033,237,50.0432536744065,21.9880923628807
2021-10-01:1033,238,50.0431882178759,21.9888125360012
2021-10-01:1033,239,50.0431882178759,21.9888125360012
2021-10-01:1033,240,50.0429892639257,21.9912949204445
2021-10-01:1033,241,50.0427687771995,21.9939462840557
2021-10-01:1033,242,50.0427412162875,21.9942842423916
2021-10-01:1033,243,50.0427059038459,21.994623541832
2021-10-01:1033,244,50.0426779122579,21.9948025792837
2021-10-01:1033,245,50.0426438916905,21.994991004467
2021-10-01:1033,246,50.0425797262509,21.9952598959208
2021-10-01:1033,247,50.0424789561927,21.9955938309431
2021-10-01:1033,248,50.0423596682864,21.9959029555321
2021-10-01:1033,249,50.0419944818062,21.9967572391033
2021-10-01:1033,250,50.0419944818062,21.9967572391033
2021-10-01:1033,251,50.041725757905,21.9973969459534
2021-10-01:1033,252,50.041725757905,21.9973969459534
2021-10-01:1033,253,50.0415672790017,21.9977496564388
2021-10-01:1033,254,50.0414863167514,21.9977322220802
2021-10-01:1033,255,50.0414863167514,21.9977322220802
2021-10-01:1033,256,50.0415358415484,21.9978133589029
2021-10-01:1033,257,50.0414070769699,21.9980849325657
2021-10-01:1033,258,50.0412938155334,21.9983162730932
2021-10-01:1033,259,50.0411560065811,21.9985677301884
2021-10-01:1033,260,50.041009153481,21.9987943768501
2021-10-01:1033,261,50.041009153481,21.9987943768501
2021-10-01:1033,262,50.0409660879705,21.9988963007927
2021-10-01:1033,263,50.0409212997987,21.9990491867065
2021-10-01:1033,264,50.0408747889606,21.999314725399
2021-10-01:1033,265,50.0408747889606,21.999314725399
2021-10-01:1033,266,50.0408300007036,21.9995105266571
2021-10-01:1033,267,50.04078865766,21.9997733831406
2021-10-01:1033,268,50.0407679861249,22.0000053942204
2021-10-01:1033,269,50.0407537744393,22.0001790672541
2021-10-01:1033,270,50.0407442999799,22.0002984255552
2021-10-01:1033,271,50.040735256176,22.0005941390991
2021-10-01:1033,272,50.0407369788055,22.000760436058
2021-10-01:1033,273,50.040735256176,22.000929415226
2021-10-01:1033,274,50.0407417160361,22.0010742545128
2021-10-01:1033,275,50.040746022609,22.0012311637402
2021-10-01:1033,276,50.0407817671493,22.0024502277374
2021-10-01:1033,277,50.0407817671493,22.0024502277374
2021-10-01:1033,278,50.0407869350324,22.0026540756226
2021-10-01:1033,279,50.0407869350324,22.0026540756226
2021-10-01:1033,280,50.0408093291863,22.0033970475197
2021-10-01:1033,281,50.0408076065594,22.0037725567818
2021-10-01:1033,282,50.0408037306488,22.0039596408606
2021-10-01:1033,283,50.0407895189738,22.0041413605213
2021-10-01:1033,284,50.0407645408682,22.0043834298849
2021-10-01:1033,285,50.0407645408682,22.0043834298849
2021-10-01:1033,286,50.0406224238129,22.0052745938301
2021-10-01:1033,287,50.0400927110825,22.007785141468
2021-10-01:1033,288,50.0400371555063,22.0080225169659
2021-10-01:1033,289,50.0400371555063,22.0080225169659
2021-10-01:1033,290,50.0400005490837,22.0081686973572
2021-10-01:1033,291,50.0399402560916,22.0083363354206
2021-10-01:1033,292,50.0398808243538,22.0084838569164
2021-10-01:1033,293,50.0398136405616,22.0086407661438
2021-10-01:1033,294,50.0397507633376,22.0087882876396
2021-10-01:1033,295,50.0397145873632,22.0088794827461
2021-10-01:1033,296,50.0396784113615,22.0089854300022
2021-10-01:1033,297,50.0396586006824,22.0090538263321
2021-10-01:1033,298,50.0396387899951,22.0091436803341
2021-10-01:1033,299,50.0396112272861,22.009301930666
2021-10-01:1033,300,50.0395845258967,22.0095486938953
2021-10-01:1033,301,50.0395569631565,22.0097820460796
2021-10-01:1033,302,50.0395182030264,22.0102339982986
2021-10-01:1033,303,50.0395182030264,22.0102339982986
2021-10-01:1033,304,50.0395018376288,22.0103868842125
2021-10-01:1033,305,50.0395018376288,22.0103868842125
2021-10-01:1033,306,50.0394527414023,22.0107945799828
2021-10-01:1033,307,50.0392227636732,22.0123006403446
2021-10-01:1033,308,50.0391064823796,22.0130570232868
2021-10-01:1033,309,50.0389979529181,22.0138040184975
2021-10-01:1033,310,50.0389617763765,22.014072239399
2021-10-01:1033,311,50.0389333519318,22.0143377780914
2021-10-01:1033,312,50.0388506625423,22.0153020322323
2021-10-01:1033,313,50.0387920908053,22.0159444212914
2021-10-01:1033,314,50.0387412711521,22.0162917673588
2021-10-01:1033,315,50.0387412711521,22.0162917673588
2021-10-01:1033,316,50.0386844219847,22.0164453238249
2021-10-01:1033,317,50.038632740865,22.0165123790503
2021-10-01:1033,318,50.0385776142761,22.0165680348873
2021-10-01:1033,319,50.0384820039483,22.0166189968586
2021-10-01:1033,320,50.0384820039483,22.0166189968586
2021-10-01:1033,321,50.0384535792195,22.0166149735451
2021-10-01:1033,322,50.0381977559033,22.0166122913361
2021-10-01:1033,323,50.038099560733,22.0166015625
2021-10-01:1033,324,50.0379126448101,22.016604244709
2021-10-01:1033,325,50.037549147245,22.0166055858135
2021-10-01:1033,326,50.0369013912081,22.0166002213955
2021-10-01:1033,327,50.0362566413151,22.0166089385748
2021-10-01:1033,328,50.0356114520609,22.0166310667992
2021-10-01:1033,329,50.0356114520609,22.0166310667992
2021-10-01:1033,330,50.03519409872,22.0166270434856
2021-10-01:1033,331,50.0351019273176,22.0166337490082
2021-10-01:1033,332,50.0338442437768,22.0166672766209
2021-10-01:1033,333,50.0331559495912,22.0166873931885
2021-10-01:1033,334,50.0325753283015,22.016699463129
2021-10-01:1033,335,50.0324603231033,22.0167001336813
2021-10-01:1033,336,50.0324603231033,22.0167001336813
2021-10-01:1033,337,50.0324051894275,22.0167014747858
2021-10-01:1033,338,50.0324051894275,22.0167014747858
2021-10-01:1033,339,50.0318094832525,22.0167088508606
2021-10-01:1033,340,50.03174358038,22.0167182385921
2021-10-01:1033,341,50.0310793777537,22.0167376846075
2021-10-01:1033,342,50.0307515804651,22.0167470723391
2021-10-01:1033,343,50.0302700029921,22.0167437195778
2021-10-01:1033,344,50.0299116166223,22.0167383551598
2021-10-01:1033,345,50.0295480584858,22.0166458189487
2021-10-01:1033,346,50.0289251787887,22.0165438950062
2021-10-01:1033,347,50.028742534801,22.0165184140205
2021-10-01:1033,348,50.028742534801,22.0165184140205
2021-10-01:1033,349,50.0286408741672,22.0164942741394
2021-10-01:1033,350,50.0285598901186,22.0164835453033
2021-10-01:1033,351,50.0285081981013,22.0164835453033
2021-10-01:1033,352,50.0284444445366,22.0164915919304
2021-10-01:1033,353,50.028229060246296,22.0165076851845
2021-10-01:1033,354,50.028229060246296,22.0165076851845
2021-10-01:1033,355,50.0282083833036,22.0168885588646
2021-10-01:1033,356,50.0282101063825,22.0170575380325
2021-10-01:1033,357,50.0282182910064,22.0172801613808
2021-10-01:1033,358,50.0282182910064,22.0172801613808
2021-10-01:1033,359,50.028227337168,22.0174196362495
2021-10-01:1033,360,50.0282480141026,22.0177683234215
2021-10-01:1033,361,50.0282790294877,22.0181840658188
2021-10-01:1033,362,50.0282790294877,22.0182779431343
2021-10-01:1033,363,50.0283031525511,22.0186319947243
2021-10-01:1033,364,50.028311767928,22.0188170671463
2021-10-01:1033,365,50.0283065987021,22.0191523432732
2021-10-01:1033,366,50.0282979833243,22.0192435383797
2021-10-01:1033,367,50.028236383328,22.0199080556631
2021-10-01:1033,368,50.028236383328,22.0199080556631
2021-10-01:1033,369,50.0282264756289,22.0199891924858
2021-10-01:1033,370,50.0282307833244,22.0200703293085
2021-10-01:1033,371,50.0282307833244,22.0200703293085
2021-10-01:1033,372,50.0282557679507,22.0201407372952
2021-10-01:1033,373,50.0283031525511,22.020211815834
2021-10-01:1033,374,50.0283031525511,22.020211815834
2021-10-01:1033,375,50.028335890975,22.0202681422234
2021-10-01:1033,376,50.028335890975,22.0202681422234
2021-10-01:1033,377,50.0285163826744,22.0205477625132
2021-10-01:1033,378,50.0285163826744,22.0205477625132
2021-10-01:1033,379,50.028626658892,22.0206872373819
2021-10-01:1033,380,50.0287080735933,22.0208206772804
2021-10-01:1033,381,50.0288976099294,22.0211157202721
2021-10-01:1033,382,50.0290337310184,22.021326944232
2021-10-01:1033,383,50.0291547750804,22.0215763896704
2021-10-01:1033,384,50.0292043125979,22.0216695964336
2021-10-01:1033,385,50.0292504039814,22.021770849824
2021-10-01:1033,386,50.0295691656092,22.0224722474813
2021-10-01:1033,387,50.0298866328574,22.0231562107801
2021-10-01:1033,388,50.0298866328574,22.0231562107801
2021-10-01:1033,389,50.0299146319034,22.0232199132442
2021-10-01:1033,390,50.0299146319034,22.0232199132442
2021-10-01:1033,391,50.0301381929314,22.0237308740616
2021-10-01:1033,392,50.0301898831944,22.0238569378853
2021-10-01:1033,393,50.0302984325656,22.0240741968155
2021-10-01:1033,394,50.03044144168,22.0243880152702
2021-10-01:1033,395,50.0307085057536,22.0249673724174
2021-10-01:1033,396,50.0309256019061,22.0254072546959
2021-10-01:1033,397,50.0311263288248,22.0259115099907
2021-10-01:1033,398,50.0311263288248,22.0259115099907
2021-10-01:1033,399,50.0311793102535,22.0260402560234
2021-10-01:1033,400,50.0311793102535,22.0260402560234
2021-10-01:1033,401,50.0312073085459,22.026105299592
2021-10-01:1033,402,50.0312073085459,22.026105299592
2021-10-01:1033,403,50.0313141326499,22.0263567566872
2021-10-01:1033,404,50.0313774516639,22.0265009254217
2021-10-01:1033,405,50.0314114802152,22.0266062021255
2021-10-01:1033,406,50.031490305754,22.0268355309963
2021-10-01:1033,407,50.0315372564233,22.0270796120167
2021-10-01:1033,408,50.0315562089741,22.0272499322891
2021-10-01:1033,409,50.031663032302,22.0281994342804
2021-10-01:1033,410,50.031731950452,22.0288190245628
2021-10-01:1033,411,50.031838773389,22.029741704464
2021-10-01:1033,412,50.0318525569765,22.0298704504967
2021-10-01:1033,413,50.0318680635077,22.0300072431564
2021-10-01:1033,414,50.0319679943662,22.0308950543404
2021-10-01:1033,415,50.0320438038444,22.0315226912498
2021-10-01:1033,416,50.0321161673255,22.032265663147
2021-10-01:1033,417,50.0321747472065,22.0327323675156
2021-10-01:1033,418,50.0321971453775,22.0332285761833
2021-10-01:1033,419,50.0321971453775,22.0332285761833
2021-10-01:1033,420,50.032208344459,22.0334941148758
2021-10-01:1033,421,50.032208344459,22.0334941148758
2021-10-01:1033,422,50.0322316040816,22.0337569713593
2021-10-01:1033,423,50.0322316040816,22.0337569713593
2021-10-01:1033,424,50.0323724537775,22.033753618598
2021-10-01:1033,425,50.0323724537775,22.033753618598
2021-10-01:1033,426,50.0326709503914,22.0337013155222
2021-10-01:1033,427,50.0329091433281,22.0336530357599
2021-10-01:1033,428,50.0331068468755,22.033618837595
2021-10-01:1033,429,50.0344334640027,22.0333760976791
2021-10-01:1033,430,50.0345954121548,22.0333385467529
2021-10-01:1033,431,50.034900355597,22.0332795381546
2021-10-01:1033,432,50.0349925273862,22.033262103796
2021-10-01:1033,433,50.035032152587,22.033254057169
2021-10-01:1033,434,50.0350821147501,22.0332460105419
2021-10-01:1033,435,50.0351208784615,22.0332366228104
2021-10-01:1033,436,50.0351682562886,22.0332265645266
2021-10-01:1033,437,50.0362079724681,22.0330247282982
2021-10-01:1033,438,50.0367997478453,22.0329254865646
2021-10-01:1033,439,50.0369302475473,22.0329261571169
2021-10-01:1033,440,50.0370331827057,22.0329536497593
2021-10-01:1033,441,50.0372536957749,22.0330730080605
2021-10-01:1033,442,50.0372536957749,22.0330730080605
2021-10-01:1033,443,50.037370842931,22.0332956314087
2021-10-01:1033,444,50.037441475637,22.0334404706955
2021-10-01:1033,445,50.0374828215631,22.0335558056831
2021-10-01:1033,446,50.0375086627487,22.0336711406708
2021-10-01:1033,447,50.0375379494091,22.0338374376297
2021-10-01:1033,448,50.0376094432401,22.0344597101212
2021-10-01:1033,449,50.0376464821709,22.0349103212357
2021-10-01:1033,450,50.0376464821709,22.0349103212357
2021-10-01:1033,451,50.0367170547811,22.0351088047028
2021-10-01:1033,452,50.0367170547811,22.0351088047028
2021-10-01:1033,453,50.0366701091762,22.0351181924343
2021-10-01:1033,454,50.0366701091762,22.0351181924343
2021-10-01:1033,455,50.0367433270722,22.0361769944429
2021-10-01:1033,456,50.036752371628,22.0363372564316
2021-10-01:1033,457,50.0367902726056,22.0368649810553
2021-10-01:1033,458,50.0368729655436,22.0379586517811
2021-10-01:1033,459,50.036953935574,22.0390355587006
2021-10-01:1033,460,50.0369901136286,22.0395746827126
2021-10-01:1033,461,50.0370159550795,22.0399542152882
2021-10-01:1033,462,50.0370254302746,22.0400762557983
2021-10-01:1033,463,50.0370254302746,22.0400762557983
2021-10-01:1033,464,50.0370637617269,22.0401661098003
2021-10-01:1033,465,50.0370637617269,22.0401661098003
2021-10-01:1033,466,50.0373570609275,22.0400775969028
2021-10-01:1033,467,50.0375525927325,22.0400132238865
2021-10-01:1033,468,50.0378127263224,22.0399931073189
2021-10-01:1033,469,50.0378127263224,22.0399931073189
2021-10-01:1033,470,50.0378669924234,22.0400628447533
2021-10-01:1033,471,50.0379117834447,22.0401433110237
2021-10-01:1033,472,50.0379514062364,22.0402264595032
2021-10-01:1033,473,50.0380013653619,22.04037129879
2021-10-01:1033,474,50.0380013653619,22.04037129879
2021-10-01:1033,475,50.0380573539753,22.0414401590824
2021-10-01:1033,476,50.038103867543,22.0422126352787
2021-10-01:1033,477,50.038103867543,22.0422126352787
2021-10-01:1033,478,50.0381090357144,22.0422796905041
2021-10-01:1033,479,50.0381770832526,22.0429033041
2021-10-01:1033,480,50.0382184285451,22.0435979962349
2021-10-01:1033,481,50.0382477147725,22.0440083742142
2021-10-01:1033,482,50.0382477147725,22.0444187521935
2021-10-01:1033,483,50.0382614965204,22.0447298884392
2021-10-01:1033,484,50.0383192075466,22.0456773787737
2021-10-01:1033,485,50.0383192075466,22.0456773787737
2021-10-01:1033,486,50.0383265290898,22.0457873493433
2021-10-01:1033,487,50.0383265290898,22.0457873493433
2021-10-01:1033,488,50.0384604700644,22.0457410812378
2021-10-01:1033,489,50.0384604700644,22.0457410812378
2021-10-01:1033,490,50.0384699449745,22.0457383990288
2021-10-01:1033,491,50.0389548856035,22.0457088947296
2021-10-01:1033,492,50.0389975222452,22.0457028597593
2021-10-01:1033,493,50.0399919358037,22.0456364750862
2021-10-01:1033,494,50.040997956452,22.0455694198608
2021-10-01:1033,495,50.040997956452,22.0455694198608
2021-10-01:1033,496,50.0412262030656,22.0455600321293
2021-10-01:1033,497,50.0412994140137,22.0455479621887
2021-10-01:1033,498,50.0412994140137,22.0455479621887
2021-10-01:1033,499,50.0413493696554,22.0455265045166
2021-10-01:1033,500,50.0413493696554,22.0455265045166
2021-10-01:1033,501,50.0414380838565,22.0454621315002
2021-10-01:1033,502,50.0415147396846,22.0454004406929
2021-10-01:1033,503,50.0415405787002,22.0453307032585
2021-10-01:1033,504,50.0417886325423,22.0451161265373
2021-10-01:1115,0,50.0429487840167,21.9946584105492
2021-10-01:1115,1,50.0430331888947,21.9946570694447
2021-10-01:1115,2,50.0430340501683,21.9945068657398
2021-10-01:1115,3,50.0430211310641,21.9944062829018
2021-10-01:1115,4,50.0430021830384,21.9943311810493
2021-10-01:1115,5,50.0429384487153,21.9942185282707
2021-10-01:1115,6,50.0427145166389,21.9940361380577
2021-10-01:1115,7,50.0425543184356,21.9940066337585
2021-10-01:1115,8,50.0424793868344,21.9940374791622
2021-10-01:1115,9,50.0424423516321,21.9941662251949
2021-10-01:1115,10,50.0424423516321,21.9941662251949
2021-10-01:1115,11,50.0423872294174,21.9943378865719
2021-10-01:1115,12,50.0423872294174,21.9943378865719
2021-10-01:1115,13,50.0423157427011,21.9945618510246
2021-10-01:1115,14,50.0423157427011,21.9945618510246
2021-10-01:1115,15,50.0423213410622,21.9946483522654
2021-10-01:1115,16,50.0423213410622,21.9946483522654
2021-10-01:1115,17,50.0425732666381,21.9948810338974
2021-10-01:1115,18,50.0425732666381,21.9948810338974
2021-10-01:1115,19,50.0424612998787,21.9952753186226
2021-10-01:1115,20,50.0422166946651,21.9959297776222
2021-10-01:1115,21,50.042016014105,21.9965413212776
2021-10-01:1115,22,50.0419927592218,21.9966620206833
2021-10-01:1115,23,50.0419944818062,21.9967572391033
2021-10-01:1115,24,50.0419944818062,21.9967572391033
2021-10-01:1115,25,50.041725757905,21.9973969459534
2021-10-01:1115,26,50.041725757905,21.9973969459534
2021-10-01:1115,27,50.0415672790017,21.9977496564388
2021-10-01:1115,28,50.0415358415484,21.9978133589029
2021-10-01:1115,29,50.0414070769699,21.9980849325657
2021-10-01:1115,30,50.0412938155334,21.9983162730932
2021-10-01:1115,31,50.0411560065811,21.9985677301884
2021-10-01:1115,32,50.041009153481,21.9987943768501
2021-10-01:1115,33,50.041009153481,21.9987943768501
2021-10-01:1115,34,50.0406663509477,21.9986602663994
2021-10-01:1115,35,50.0405664381908,21.9986200332642
2021-10-01:1115,36,50.0404131233837,21.9985583424568
2021-10-01:1115,37,50.0402356910295,21.9984751939774
2021-10-01:1115,38,50.0402356910295,21.9984751939774
2021-10-01:1115,39,50.0398050272481,21.9982472062111
2021-10-01:1115,40,50.0398050272481,21.9982472062111
2021-10-01:1115,41,50.0394949469333,21.9980916380882
2021-10-01:1115,42,50.0394949469333,21.9980916380882
2021-10-01:1115,43,50.0393054524217,21.9979977607727
2021-10-01:1115,44,50.0393054524217,21.9979977607727
2021-10-01:1115,45,50.0389023434274,21.9977925717831
2021-10-01:1115,46,50.0388386036611,21.9977677613497
2021-10-01:1115,47,50.0385491896039,21.9976544380188
2021-10-01:1115,48,50.037432861898,21.9971796870232
2021-10-01:1115,49,50.037432861898,21.9971796870232
2021-10-01:1115,50,50.0370349054679,21.9970133900642
2021-10-01:1115,51,50.0368505695536,21.9969396293163
2021-10-01:1115,52,50.0367187775548,21.9968819618225
2021-10-01:1115,53,50.0366335001863,21.9968591630459
2021-10-01:1115,54,50.0366335001863,21.9968591630459
2021-10-01:1115,55,50.0365353018168,21.9968350231647
2021-10-01:1115,56,50.0364913709023,21.9968350231647
2021-10-01:1115,57,50.0364422715973,21.9968403875828
2021-10-01:1115,58,50.0363733602074,21.9968591630459
2021-10-01:1115,59,50.0363733602074,21.9968591630459
2021-10-01:1115,60,50.0362751613059,21.9969087839127
2021-10-01:1115,61,50.0362751613059,21.9969087839127
2021-10-01:1115,62,50.0360111430879,21.9971213489771
2021-10-01:1115,63,50.0359508450858,21.9971723109484
2021-10-01:1115,64,50.0357914857155,21.99732452631
2021-10-01:1115,65,50.0357337716509,21.9973620772362
2021-10-01:1115,66,50.0351230320002,21.997863650322
2021-10-01:1115,67,50.0351230320002,21.997863650322
2021-10-01:1115,68,50.0350778076691,21.9978991895914
2021-10-01:1115,69,50.0350778076691,21.9978991895914
2021-10-01:1115,70,50.034846086143,21.9980795681477
2021-10-01:1115,71,50.0346143634986,21.9982700049877
2021-10-01:1115,72,50.034382639736,21.9984604418278
2021-10-01:1115,73,50.0342206908663,21.9985925406218
2021-10-01:1115,74,50.0341573756012,21.9986334443092
2021-10-01:1115,75,50.0341095660599,21.9986642897129
2021-10-01:1115,76,50.0340630486228,21.9986870884895
2021-10-01:1115,77,50.0340173925758,21.9987098872662
2021-10-01:1115,78,50.0339536463244,21.9987186044455
2021-10-01:1115,79,50.0339131587965,21.9987246394157
2021-10-01:1115,80,50.0338722405155,21.9987266510725
2021-10-01:1115,81,50.0338166777413,21.9987293332815
2021-10-01:1115,82,50.033759822743,21.9987259805202
2021-10-01:1115,83,50.0331921305075,21.9986461848021
2021-10-01:1115,84,50.0329044053246,21.9986012578011
2021-10-01:1115,85,50.0326666430942,21.9985643774271
2021-10-01:1115,86,50.032522779144,21.9985409080982
2021-10-01:1115,87,50.0323806376921,21.9984443485737
2021-10-01:1115,88,50.0322970755512,21.9983719289303
2021-10-01:1115,89,50.0322608939606,21.998326331377
2021-10-01:1115,90,50.0322608939606,21.998326331377
2021-10-01:1115,91,50.0321333967097,21.9984497129917
2021-10-01:1115,92,50.0321333967097,21.9984497129917
2021-10-01:1115,93,50.0318542799246,21.9990867376328
2021-10-01:1115,94,50.0318542799246,21.9990867376328
2021-10-01:1115,95,50.0318137906267,21.9991685450077
2021-10-01:1115,96,50.0318137906267,21.9991685450077
2021-10-01:1115,97,50.0316001444038,21.9997351616621
2021-10-01:1115,98,50.0316001444038,21.9997351616621
2021-10-01:1115,99,50.0315613778502,21.9998203217983
2021-10-01:1115,100,50.0315200268252,21.9998967647552
2021-10-01:1115,101,50.0314476624458,21.9999718666077
2021-10-01:1115,102,50.031351176437,22.000033557415
2021-10-01:1115,103,50.0311754335656,22.0001301169395
2021-10-01:1115,104,50.031128051799,22.0001676678658
2021-10-01:1115,105,50.0310806699857,22.000207901001
2021-10-01:1115,106,50.0310466412,22.0002602040768
2021-10-01:1115,107,50.0310169198358,22.0003205537796
2021-10-01:1115,108,50.0310018437745,22.0003795623779
2021-10-01:1115,109,50.0309919366459,22.0004399120808
2021-10-01:1115,110,50.0309958133486,22.0005089789629
2021-10-01:1115,111,50.0310074434549,22.000575363636
2021-10-01:1115,112,50.0311883558574,22.0012485980988
2021-10-01:1115,113,50.0312271227121,22.0014014840126
2021-10-01:1115,114,50.0312658895356,22.0015704631805
2021-10-01:1115,115,50.0312865651619,22.0017220079899
2021-10-01:1115,116,50.0312973337138,22.0018420368433
2021-10-01:1115,117,50.0313098252309,22.0020452141762
2021-10-01:1115,118,50.0313081022633,22.0021176338196
2021-10-01:1115,119,50.0313055178116,22.0022866129875
2021-10-01:1115,120,50.0313003489079,22.0023764669895
2021-10-01:1115,121,50.0312921648092,22.0024522393942
2021-10-01:1115,122,50.0312783810609,22.0025957375765
2021-10-01:1115,123,50.0312512442948,22.0027640461922
2021-10-01:1115,124,50.0312512442948,22.0027640461922
2021-10-01:1115,125,50.031182325455,22.0030201971531
2021-10-01:1115,126,50.031182325455,22.0030201971531
2021-10-01:1115,127,50.0311090990793,22.0032589137554
2021-10-01:1115,128,50.0310289806815,22.0035043358803
2021-10-01:1115,129,50.0306925681005,22.0043244212866
2021-10-01:1115,130,50.0303617529188,22.0051223784685
2021-10-01:1115,131,50.0300998559504,22.0057412981987
2021-10-01:1115,132,50.0298457111454,22.0063387602568
2021-10-01:1115,133,50.0297350069708,22.0066505670547
2021-10-01:1115,134,50.0294140926491,22.0078233629465
2021-10-01:1115,135,50.0294140926491,22.0078233629465
2021-10-01:1115,136,50.0293727397752,22.0079755783081
2021-10-01:1115,137,50.0293727397752,22.0079755783081
2021-10-01:1115,138,50.0292921877206,22.0082437992096
2021-10-01:1115,139,50.0292921877206,22.0082437992096
2021-10-01:1115,140,50.029019085097,22.009225487709
2021-10-01:1115,141,50.0289975469691,22.0093160122633
2021-10-01:1115,142,50.0286908429802,22.0104458928108
2021-10-01:1115,143,50.0285857361064,22.0108884572983
2021-10-01:1115,144,50.0285133673055,22.0112559199333
2021-10-01:1115,145,50.0284789059334,22.0115026831627
2021-10-01:1115,146,50.028446167607,22.0117950439453
2021-10-01:1115,147,50.028430659971,22.0120713114738
2021-10-01:1115,148,50.0284065369715,22.0124951004982
2021-10-01:1115,149,50.0284048138997,22.0138663798571
2021-10-01:1115,150,50.0284052446677,22.0139790326357
2021-10-01:1115,151,50.0283979216117,22.014251947403
2021-10-01:1115,152,50.0283845678008,22.0145396143198
2021-10-01:1115,153,50.0283720755228,22.0147032290697
2021-10-01:1115,154,50.0283569986312,22.0148500800133
2021-10-01:1115,155,50.0283195217659,22.0152725279331
2021-10-01:1115,156,50.0283195217659,22.0152725279331
2021-10-01:1115,157,50.0283134910032,22.01534897089
2021-10-01:1115,158,50.0282984140932,22.0155340433121
2021-10-01:1115,159,50.028229060246296,22.0165076851845
2021-10-01:1115,160,50.028229060246296,22.0165076851845
2021-10-01:1115,161,50.0282083833036,22.0168885588646
2021-10-01:1115,162,50.0282101063825,22.0170575380325
2021-10-01:1115,163,50.0282182910064,22.0172801613808
2021-10-01:1115,164,50.0282182910064,22.0172801613808
2021-10-01:1115,165,50.028227337168,22.0174196362495
2021-10-01:1115,166,50.0282480141026,22.0177683234215
2021-10-01:1115,167,50.0282790294877,22.0181840658188
2021-10-01:1115,168,50.0282790294877,22.0182779431343
2021-10-01:1115,169,50.0283031525511,22.0186319947243
2021-10-01:1115,170,50.028311767928,22.0188170671463
2021-10-01:1115,171,50.0283065987021,22.0191523432732
2021-10-01:1115,172,50.0282979833243,22.0192435383797
2021-10-01:1115,173,50.028236383328,22.0199080556631
2021-10-01:1115,174,50.028236383328,22.0199080556631
2021-10-01:1115,175,50.0282264756289,22.0199891924858
2021-10-01:1115,176,50.0282307833244,22.0200703293085
2021-10-01:1115,177,50.0282307833244,22.0200703293085
2021-10-01:1115,178,50.0282105371522,22.0203123986721
2021-10-01:1115,179,50.028149367814,22.0204833894968
2021-10-01:1115,180,50.0278237043924,22.0211539417505
2021-10-01:1115,181,50.0274579765683,22.0219297707081
2021-10-01:1115,182,50.0274579765683,22.0219297707081
2021-10-01:1115,183,50.0274286837599,22.0219901204109
2021-10-01:1115,184,50.0274286837599,22.0219901204109
2021-10-01:1115,185,50.0271004307738,22.0226948708296
2021-10-01:1115,186,50.026773467892,22.0233888924122
2021-10-01:1115,187,50.026483119541,22.0239568501711
2021-10-01:1115,188,50.0262259400847,22.0244416594505
2021-10-01:1115,189,50.0261871691929,22.0245187729597
2021-10-01:1115,190,50.0258877706971,22.0251014828682
2021-10-01:1115,191,50.0255961246126,22.0256634056568
2021-10-01:1115,192,50.0253087847149,22.0262145996094
2021-10-01:1115,193,50.0251024331132,22.0266182720661
2021-10-01:1115,194,50.0250412598167,22.0267865806818
2021-10-01:1115,195,50.0250412598167,22.0267865806818
2021-10-01:1115,196,50.0250059343564,22.0268496125937
2021-10-01:1115,197,50.0250059343564,22.0268496125937
2021-10-01:1115,198,50.0248228446645,22.0272143930197
2021-10-01:1115,199,50.024727206948,22.0273806899786
2021-10-01:1115,200,50.0246285534282,22.027582526207
2021-10-01:1115,201,50.0244894042328,22.0278561115265
2021-10-01:1115,202,50.0242257520203,22.0283710956573
2021-10-01:1115,203,50.0236993048743,22.0293977111578
2021-10-01:1115,204,50.0236993048743,22.0293977111578
2021-10-01:1115,205,50.0235679075919,22.0296585559845
2021-10-01:1115,206,50.0235679075919,22.0296585559845
2021-10-01:1115,207,50.0234421105127,22.0298355817795
2021-10-01:1115,208,50.0234421105127,22.0298355817795
2021-10-01:1115,209,50.0235119020837,22.0298811793327
2021-10-01:1115,210,50.0235119020837,22.0298811793327
2021-10-01:1115,211,50.0243368996981,22.0304390788078
2021-10-01:1115,212,50.0247203141322,22.030690535903
2021-10-01:1115,213,50.024996025991,22.0308803021908
2021-10-01:1115,214,50.0250770160487,22.0309326052666
2021-10-01:1115,215,50.0251480976359,22.0309782028198
2021-10-01:1115,216,50.0256792676207,22.031332924962
2021-10-01:1115,217,50.0256792676207,22.031332924962
2021-10-01:1115,218,50.0268833173298,22.0321422815323
2021-10-01:1115,219,50.0268833173298,22.0321422815323
2021-10-01:1115,220,50.0269897202712,22.0324708521366
2021-10-01:1115,221,50.0270819072444,22.0327766239643
2021-10-01:1115,222,50.0271236928702,22.0329147577286
2021-10-01:1115,223,50.0271917559768,22.0331595093012
2021-10-01:1115,224,50.0272400031838,22.0333693921566
2021-10-01:1115,225,50.0272891118982,22.0336014032364
2021-10-01:1115,226,50.027350282332,22.0338897407055
2021-10-01:1115,227,50.0273812982968,22.0341177284718
2021-10-01:1115,228,50.0274002524877,22.0343095064163
2021-10-01:1115,229,50.0274019755956,22.0344838500023
2021-10-01:1115,230,50.0273968062717,22.0346112549305
2021-10-01:1115,231,50.0273554516609,22.0348083972931
2021-10-01:1115,232,50.0272658498818,22.0350940525532
2021-10-01:1115,233,50.0271917559768,22.0352992415428
2021-10-01:1115,234,50.027103877011,22.0354950428009
2021-10-01:1115,235,50.0269901510518,22.0356814563274
2021-10-01:1115,236,50.0267239278673,22.0360086858273
2021-10-01:1115,237,50.0266558640978,22.0360918343067
2021-10-01:1115,238,50.026583492389,22.0361924171448
2021-10-01:1115,239,50.026530936675,22.0362862944603
2021-10-01:1115,240,50.0264964738805,22.0363627374172
2021-10-01:1115,241,50.026462872632,22.0364673435688
2021-10-01:1115,242,50.0264396102155,22.036594748497
2021-10-01:1115,243,50.0264111783577,22.0368240773678
2021-10-01:1115,244,50.0263982547805,22.0369608700275
2021-10-01:1115,245,50.0263861927719,22.0371177792549
2021-10-01:1115,246,50.0263836080554,22.0372706651688
2021-10-01:1115,247,50.0263844696276,22.0374248921871
2021-10-01:1115,248,50.0263887774883,22.0375388860703
2021-10-01:1115,249,50.0263948084926,22.0376461744308
2021-10-01:1115,250,50.0264172093593,22.0378097891808
2021-10-01:1115,251,50.0264482259266,22.0380203425884
2021-10-01:1115,252,50.026512843711,22.0384696125984
2021-10-01:1115,253,50.026530936675,22.0386345684528
2021-10-01:1115,254,50.0265412755085,22.0388799905777
2021-10-01:1115,255,50.0265447217859,22.0389953255653
2021-10-01:1115,256,50.0265550606164,22.0391549170017
2021-10-01:1115,257,50.0265714304269,22.0392367243767
2021-10-01:1115,258,50.0265886618004,22.039295732975
2021-10-01:1115,259,50.0266188166891,22.0393842458725
2021-10-01:1115,260,50.0266662029044,22.0394687354565
2021-10-01:1115,261,50.0267282356975,22.039557248354
2021-10-01:1115,262,50.0268867635826,22.0397610962391
2021-10-01:1115,263,50.026953103901,22.0398496091366
2021-10-01:1115,264,50.0269892894905,22.0399153232574
2021-10-01:1115,265,50.0270211672492,22.0400011539459
2021-10-01:1115,266,50.0270504603061,22.040104418993
2021-10-01:1115,267,50.0270702761874,22.0402412116528
2021-10-01:1115,268,50.0270754455464,22.0403243601322
2021-10-01:1115,269,50.027072860867,22.0404759049416
2021-10-01:1115,270,50.0270607990278,22.0405697822571
2021-10-01:1115,271,50.0270315059772,22.0406851172447
2021-10-01:1115,272,50.0269108873453,22.0409868657589
2021-10-01:1115,273,50.0268600551169,22.0411263406277
2021-10-01:1115,274,50.0268221463013,22.0412765443325
2021-10-01:1115,275,50.0267850990208,22.0414817333221
2021-10-01:1115,276,50.0267721755442,22.0416547358036
2021-10-01:1115,277,50.0267514979743,22.0420731604099
2021-10-01:1115,278,50.0267204816028,22.0423185825348
2021-10-01:1115,279,50.0267204816028,22.0423185825348
2021-10-01:1115,280,50.0267075581087,22.0423910021782
2021-10-01:1115,281,50.0267075581087,22.0423910021782
2021-10-01:1115,282,50.0266886036445,22.0424889028072
2021-10-01:1115,283,50.0266541409631,22.0426458120346
2021-10-01:1115,284,50.026631740207,22.0427732169628
2021-10-01:1115,285,50.0266214013929,22.0428349077702
2021-10-01:1115,286,50.0266179551211,22.0428791642189
2021-10-01:1115,287,50.0266119241447,22.0429180562496
2021-10-01:1115,288,50.0266093394404,22.0429368317127
2021-10-01:1115,289,50.0266050315995,22.0429891347885
2021-10-01:1115,290,50.0266093394404,22.0432332158089
2021-10-01:1115,291,50.0266214013929,22.0433767139912
2021-10-01:1115,292,50.0266386327484,22.0435000956059
2021-10-01:1115,293,50.0266877420778,22.0437133312225
2021-10-01:1115,294,50.0269160567215,22.0446346700192
2021-10-01:1115,295,50.0269229492222,22.0446802675724
2021-10-01:1115,296,50.0269195029719,22.0447258651257
2021-10-01:1115,297,50.0269151951588,22.0447567105293
2021-10-01:1115,298,50.0269151951588,22.0447567105293
2021-10-01:1115,299,50.0268996870284,22.0448143780231
2021-10-01:1115,300,50.0268557472984,22.044885456562
2021-10-01:1115,301,50.0267782065004,22.0449350774288
2021-10-01:1115,302,50.0265473064937,22.044975310564
2021-10-01:1115,303,50.026301758627,22.0449967682362
2021-10-01:1115,304,50.0262371405587,22.0450222492218
2021-10-01:1115,305,50.0261673529473,22.045057117939
2021-10-01:1115,306,50.0260114074245,22.04514965415
2021-10-01:1115,307,50.0257201928827,22.045334726572
2021-10-01:1115,308,50.0254091600169,22.0455358922482
2021-10-01:1115,309,50.0252471808849,22.0456404983997
2021-10-01:1115,310,50.0251144954442,22.0457290112972
2021-10-01:1115,311,50.025046429394,22.0457933843136
2021-10-01:1115,312,50.0249818096369,22.0458550751209
2021-10-01:1115,313,50.0249025426162,22.0459797978401
2021-10-01:1115,314,50.0248603242583,22.0460468530655
2021-10-01:1115,315,50.0248603242583,22.0460468530655
2021-10-01:1115,316,50.0248198290638,22.0460414886475
2021-10-01:1115,317,50.0248198290638,22.0460414886475
2021-10-01:1115,318,50.0246569863412,22.0458349585533
2021-10-01:1115,319,50.0245467010092,22.0457249879837
2021-10-01:1115,320,50.024422629708,22.0456418395042
2021-10-01:1115,321,50.0243433617645,22.0456123352051
2021-10-01:1115,322,50.0242192899381,22.0455855131149
2021-10-01:1115,323,50.0233921362392,22.0455533266068
2021-10-01:1115,324,50.0225149931111,22.0455291867256
2021-10-01:1115,325,50.0224546781621,22.0455318689346
2021-10-01:1115,326,50.0223478343522,22.0455318689346
2021-10-01:1115,327,50.0213827827228,22.0454943180084
2021-10-01:1115,328,50.0209192063865,22.0454916357994
2021-10-01:1115,329,50.0207227451769,22.0454809069633
2021-10-01:1115,330,50.0206779381218,22.0454782247543
2021-10-01:1115,331,50.0206383010768,22.0454782247543
2021-10-01:1115,332,50.0204504555054,22.0454540848732
2021-10-01:1115,333,50.0202798428361,22.0454299449921
2021-10-01:1115,334,50.0201109529305,22.0453923940659
2021-10-01:1115,335,50.0191975584585,22.0451617240906
2021-10-01:1115,336,50.0188390894681,22.0450678467751
2021-10-01:1115,337,50.0186753647606,22.0449873805046
2021-10-01:1115,338,50.0184427023744,22.0448076725006
2021-10-01:1115,339,50.0181686763413,22.0444804430008
2021-10-01:1115,340,50.0176947282552,22.0438715815544
2021-10-01:1115,341,50.0174448264728,22.0435819029808
2021-10-01:1115,342,50.0173879520924,22.0435175299644
2021-10-01:1115,343,50.017275926601,22.0434129238129
2021-10-01:1115,344,50.016867462212,22.0430481433868
2021-10-01:1115,345,50.0164641648515,22.0427021384239
2021-10-01:1115,346,50.016219427196,22.0424929261208
2021-10-01:1115,347,50.0158368066734,22.0423105359077
2021-10-01:1115,348,50.0153111293653,22.0419672131538
2021-10-01:1115,349,50.0149974437729,22.0416828989983
2021-10-01:1115,350,50.0147561457699,22.041452229023
2021-10-01:1115,351,50.0143580014157,22.0409560203552
2021-10-01:1115,352,50.0142218387367,22.0407897233963
2021-10-01:1115,353,50.0139805368389,22.040556371212
2021-10-01:1115,354,50.0138202427655,22.0403981208801
2021-10-01:1115,355,50.0136099637079,22.0402210950851
2021-10-01:1115,356,50.0132945433961,22.0399260520935
2021-10-01:1115,357,50.0132014681545,22.0398455858231
2021-10-01:1115,358,50.0130179025661,22.0396806299686
2021-10-01:1115,359,50.0129636083844,22.0396095514297
2021-10-01:1115,360,50.0128446780579,22.039470076561
2021-10-01:1115,361,50.0123051788228,22.0388397574425
2021-10-01:1115,362,50.0121759049437,22.0386895537376
2021-10-01:1115,363,50.0116553586041,22.0380699634552
2021-10-01:1115,364,50.0115415960705,22.0379224419594
2021-10-01:1115,365,50.0114140438186,22.0377641916275
2021-10-01:1115,366,50.0110400035065,22.0372894406319
2021-10-01:1115,367,50.0109210684193,22.0371526479721
2021-10-01:1115,368,50.0107038818485,22.0369675755501
2021-10-01:1115,369,50.0104746282922,22.0368173718452
2021-10-01:1115,370,50.0102798480957,22.0367020368576
2021-10-01:1115,371,50.0099006277493,22.0365035533905
2021-10-01:1115,372,50.0097248063916,22.0363855361938
2021-10-01:1115,373,50.0095782881021,22.0362728834152
2021-10-01:1115,374,50.0093955705506,22.0361092686653
2021-10-01:1115,375,50.0092352611834,22.0359376072884
2021-10-01:1115,376,50.0092025097415,22.0358839631081
2021-10-01:1115,377,50.0091714820391,22.0358330011368
2021-10-01:1115,378,50.008976696561,22.0355808734894
2021-10-01:1115,379,50.0087663963091,22.0352509617805
2021-10-01:1115,380,50.008581951888,22.0349076390266
2021-10-01:1115,381,50.0081596232114,22.0341244339943
2021-10-01:1115,382,50.0080131001503,22.0338588953018
2021-10-01:1115,383,50.0079027766096,22.0337006449699
2021-10-01:1115,384,50.0078191718827,22.033621519804
2021-10-01:1115,385,50.0076459286352,22.0334753394127
2021-10-01:1115,386,50.0076459286352,22.0334753394127
2021-10-01:1115,387,50.0076028332031,22.0334458351135
2021-10-01:1115,388,50.0076028332031,22.0334458351135
2021-10-01:1115,389,50.0074873372543,22.0333921909332
2021-10-01:1115,390,50.0073839078108,22.033349275589
2021-10-01:1115,391,50.0073097832395,22.0333197712898
2021-10-01:1115,392,50.0071934246701,22.0332768559456
2021-10-01:1115,393,50.006990873896,22.0331883430481
2021-10-01:1115,394,50.0068529664975,22.0331293344498
2021-10-01:1115,395,50.0067633264763,22.0330703258514
2021-10-01:1115,396,50.0066133514517,22.0329684019089
2021-10-01:1115,397,50.0063771829354,22.0327484607697
2021-10-01:1115,398,50.0062737511031,22.0326545834541
2021-10-01:1115,399,50.0062047964245,22.0325794816017
2021-10-01:1115,400,50.0061513564806,22.0325392484665
2021-10-01:1115,401,50.0060151705485,22.032450735569
2021-10-01:1115,402,50.0059600065168,22.0324158668518
2021-10-01:1115,403,50.0056962526153,22.032265663147
2021-10-01:1115,404,50.0053290634013,22.0320430397987
2021-10-01:1115,405,50.0047412100405,22.0318847894669
2021-10-01:1115,406,50.0046343268389,22.0318740606308
2021-10-01:1115,407,50.0046343268389,22.0318740606308
2021-10-01:1115,408,50.0045964004844,22.0317439734936
2021-10-01:1115,409,50.0044834832064,22.0315106213093
2021-10-01:1115,410,50.0043878049999,22.0313000679016
2021-10-01:1115,411,50.0043757374648,22.0312410593033
2021-10-01:1115,412,50.0043757374648,22.0312410593033
2021-10-01:1115,413,50.0043550502548,22.0312249660492
2021-10-01:1115,414,50.0039352703616,22.0303237438202
2021-10-01:1115,415,50.0039068251848,22.0302392542362
2021-10-01:1115,416,50.0038826898702,22.030152082443198
2021-10-01:1115,417,50.0038822588823,22.0300501585007
2021-10-01:1115,418,50.0038956195045,22.0300072431564
2021-10-01:1115,419,50.0039111350612,22.0299696922302
2021-10-01:1115,420,50.0039111350612,22.0299696922302
2021-10-01:1115,421,50.0039227717254,22.0299401879311
2021-10-01:1115,422,50.0039744901988,22.0298543572426
2021-10-01:1115,423,50.0041658480668,22.0295472443104
2021-10-01:1115,424,50.0041658480668,22.0295472443104
2021-10-01:1115,425,50.0041214565572,22.0294882357121
2021-10-01:1115,426,50.0041214565572,22.0294882357121
2021-10-01:1115,427,50.0040938734626,22.0294627547264
2021-10-01:1115,428,50.004052498791,22.0294386148453
2021-10-01:1115,429,50.0040227607238,22.029427215457
2021-10-01:1115,430,50.0039925916514,22.0294198393822
2021-10-01:1115,431,50.0039533718289,22.0294111222029
2021-10-01:1115,432,50.0039382872733,22.0294084399939
2021-10-01:1115,433,50.0039119970364,22.0293809473515
2021-10-01:1115,434,50.0039119970364,22.0293809473515
2021-10-01:1115,435,50.0039076871601,22.0294050872326
2021-10-01:1115,436,50.0037327058575,22.0293755829334
2021-10-01:1115,437,50.0037327058575,22.0293755829334
2021-10-01:1115,438,50.0035887552442,22.0293621718884
2021-10-01:1115,439,50.0035637577884,22.0293594896793
2021-10-01:1115,440,50.003506004996,22.0293594896793
2021-10-01:1115,441,50.0034654918017,22.0293702185154
2021-10-01:1115,442,50.0033749834783,22.0294345915318
2021-10-01:1115,443,50.0033749834783,22.0294345915318
2021-10-01:1115,444,50.0032741311458,22.0290416479111
2021-10-01:1115,445,50.0032293078189,22.0288673043251
2021-10-01:1115,446,50.0031857774327,22.0287311822176
2021-10-01:1115,447,50.0027155605499,22.0275208353996
2021-10-01:1115,448,50.002527644909,22.0270085334778
2021-10-01:1115,449,50.0019406192992,22.0253656804562
2021-10-01:1115,450,50.0016328805429,22.02452480793
2021-10-01:1115,451,50.0016328805429,22.02452480793
2021-10-01:1115,452,50.0013587586474,22.0237429440022
2021-10-01:1115,453,50.0013328980105,22.0236758887768
2021-10-01:1115,454,50.00052862526,22.0214308798313
2021-10-01:1115,455,50.0004717308581,22.0212498307228
2021-10-01:1115,456,50.0004329391819,22.0210728049278
2021-10-01:1115,457,50.0004036298946,22.0208756625652
2021-10-01:1115,458,50.0003846650522,22.0207227766514
2021-10-01:1115,459,50.0003786307826,22.0206061005592
2021-10-01:1115,460,50.0003751826281,22.020383477211
2021-10-01:1115,461,50.0003889752443,22.0201340317726
2021-10-01:1115,462,50.0005096604669,22.0190155506134
2021-10-01:1115,463,50.0005941399424,22.0182055234909
2021-10-01:1115,464,50.0006018982542,22.01813980937
2021-10-01:1115,465,50.0006096565647,22.0180647075176
2021-10-01:1115,466,50.0006225870794,22.0179560780525
2021-10-01:1115,467,50.0006225870794,22.0179560780525
2021-10-01:1115,468,50.0006312074206,22.0178112387657
2021-10-01:1115,469,50.0006312074206,22.0178112387657
2021-10-01:1115,470,50.0006484480983,22.0176972448826
2021-10-01:1115,471,50.000663964703,22.0175684988499
2021-10-01:1115,472,50.0007044802584,22.0172935724258
2021-10-01:1115,473,50.0007708567327,22.0170468091965
2021-10-01:1115,474,50.0008794725838,22.0167396962643
2021-10-01:1115,475,50.000955331128,22.0165465772152
2021-10-01:1115,476,50.0009794679124,22.0164795219898
2021-10-01:1115,477,50.0011656655562,22.0160101354122
2021-10-01:1115,478,50.0012949690513,22.0156815648079
2021-10-01:1115,479,50.0014191000793,22.0153811573982
2021-10-01:1115,480,50.0015061640119,22.0151826739311
2021-10-01:1115,481,50.0015880556858,22.0150043070316
2021-10-01:1115,482,50.0016656371429,22.0148500800133
2021-10-01:1115,483,50.0017509766011,22.0146931707859
2021-10-01:1115,484,50.0018850195857,22.0144725590944
2021-10-01:1115,485,50.0020354403677,22.0142734050751
2021-10-01:1115,486,50.0021087110652,22.0141741633415
2021-10-01:1115,487,50.0021949117429,22.0140628516674
2021-10-01:1115,488,50.0022828362749,22.0139595866203
2021-10-01:1115,489,50.0026267748111,22.0136323571205
2021-10-01:1115,490,50.0028681337181,22.0134218037128
2021-10-01:1115,491,50.0031224212556,22.0131938159466
2021-10-01:1115,492,50.003162934739,22.0131522417068
2021-10-01:1115,493,50.0032689592256,22.0130476355553
2021-10-01:1115,494,50.0033818793565,22.0129255950451
2021-10-01:1115,495,50.0035129008555,22.0127338171005
2021-10-01:1115,496,50.0036322852656,22.0125225931406
2021-10-01:1115,497,50.0036904688959,22.0124052464962
2021-10-01:1115,498,50.0037482214667,22.0122952759266
2021-10-01:1115,499,50.0038111458305,22.0121316611767
2021-10-01:1115,500,50.003862002448,22.0119760930538
2021-10-01:1115,501,50.0038938955535,22.0118594169617
2021-10-01:1115,502,50.0039240646879,22.011746764183
2021-10-01:1115,503,50.0039499239309,22.0116314291954
2021-10-01:1115,504,50.00402577763,22.011191546917
2021-10-01:1115,505,50.0040581016132,22.0109689235687
2021-10-01:1115,506,50.0040818058537,22.0108294487
2021-10-01:1115,507,50.0041567973739,22.0105075836182
2021-10-01:1115,508,50.0044740015908,22.0094910264015
2021-10-01:1115,509,50.0045472685716,22.0092603564262
2021-10-01:1115,510,50.0045851949649,22.009135633707
2021-10-01:1115,511,50.0046153636654,22.0090068876743
2021-10-01:1115,512,50.004668805317,22.0087373256683
2021-10-01:1115,513,50.0047231088699,22.0084758102894
2021-10-01:1115,514,50.0048748137084,22.0077449083328
2021-10-01:1115,515,50.0049041202697,22.0076550543308
2021-10-01:1115,516,50.0049506659481,22.0075397193432
2021-10-01:1115,517,50.0049506659481,22.0075397193432
2021-10-01:1115,518,50.0049213594151,22.0074243843555
2021-10-01:1115,519,50.0049213594151,22.0074243843555
2021-10-01:1115,520,50.0048110287778,22.007295638322798
2021-10-01:1115,521,50.0047170751448,22.0071843266487
2021-10-01:1115,522,50.0046032961875,22.0070730149746
2021-10-01:1115,523,50.004469691765,22.0069456100464
2021-10-01:1115,524,50.0044369370757,22.0069187879562
2021-10-01:1115,525,50.0040964593784,22.0065969228745
2021-10-01:1115,526,50.0037542553134,22.0062777400017
2021-10-01:1115,527,50.0034137727806,22.0059585571289
2021-10-01:1115,528,50.0030594959902,22.0056474208832
2021-10-01:1115,529,50.0027793482611,22.005443572998
2021-10-01:1115,530,50.00213888132,22.0050653815269
2021-10-01:1115,531,50.0018147655921,22.0048762857914
2021-10-01:1115,532,50.0014992678646,22.0046965777874
2021-10-01:1115,533,50.0014268582579,22.0046576857567
2021-10-01:1115,534,50.0013777231056,22.004629522562
2021-10-01:1115,535,50.0012923829848,22.0046013593674
2021-10-01:1115,536,50.0012423856719,22.0045906305313
2021-10-01:1115,537,50.0012061806888,22.0045839250088
2021-10-01:1115,538,50.001169113654,22.0045785605907
2021-10-01:1115,539,50.0011173921623,22.0045772194862
2021-10-01:1115,540,50.001053602245896,22.0045691728592
2021-10-01:1115,541,50.0009768818289,22.0045664906502
2021-10-01:1115,542,50.0007880973603,22.0045785605907
2021-10-01:1115,543,50.0006803433359,22.0045933127403
2021-10-01:1115,544,50.0005708649997,22.004616111517
2021-10-01:1115,545,50.0004872475199,22.004632204771
2021-10-01:1115,546,50.0003846650522,22.0046590268612
2021-10-01:1115,547,50.0001760512914,22.004719376564
2021-10-01:1115,548,50.0001329491619,22.0047260820866
2021-10-01:1115,549,50.0000691579393,22.0047542452812
2021-10-01:1115,550,49.9999726089008,22.0047757029533
2021-10-01:1115,551,49.9997674415503,22.0048320293427
2021-10-01:1115,552,49.9996243411153,22.0048749446869
2021-10-01:1115,553,49.9995096880498,22.0048923790455
2021-10-01:1115,554,49.9993907244296,22.0048870146275
2021-10-01:1115,555,49.9992441746377,22.0048360526562
2021-10-01:1115,556,49.9990864175978,22.0047475397587
2021-10-01:1115,557,49.9989674529303,22.0046885311604
2021-10-01:1115,558,49.9988415914398,22.004632204771
2021-10-01:1115,559,49.9987743502346,22.0046027004719
2021-10-01:1115,560,49.9987105572093,22.0045946538448
2021-10-01:1115,561,49.998682108941,22.0045879483223
2021-10-01:1115,562,49.998593315753,22.0045785605907
2021-10-01:1115,563,49.9982105548905,22.0046053826809
2021-10-01:1115,564,49.9979846900691,22.0046201348305
2021-10-01:1115,565,49.9978519293355,22.0046254992485
2021-10-01:1115,566,49.9977312374413,22.004632204771
2021-10-01:1115,567,49.9976260628294,22.0046254992485
2021-10-01:1115,568,49.9975165775382,22.0046094059944
2021-10-01:1115,569,49.9973657115709,22.0045852661133
2021-10-01:1115,570,49.9972070862719,22.0045571029186
2021-10-01:1115,571,49.9971027726108,22.0045436918736
2021-10-01:1115,572,49.997039839466,22.00453966856
2021-10-01:1115,573,49.9969846651344,22.0045356452465
2021-10-01:1115,574,49.9968346596003,22.004528939724
2021-10-01:1115,575,49.996739828274,22.0045222342014
2021-10-01:1115,576,49.9966837914933,22.0045222342014
2021-10-01:1115,577,49.9966303409647,22.0045168697834
2021-10-01:1115,578,49.996512232328,22.0045007765293
2021-10-01:1115,579,49.9963915370709,22.0044685900211
2021-10-01:1115,580,49.996276014184,22.0044068992138
2021-10-01:1115,581,49.9961260064391,22.0043237507343
2021-10-01:1115,582,49.9959285817396,22.0042084157467
2021-10-01:1115,583,49.9958742682522,22.004177570343
2021-10-01:1115,584,49.9955733876628,22.0039643347263
2021-10-01:1115,585,49.9955733876628,22.0039643347263
2021-10-01:1115,586,49.9955276950305,22.0039415359497
2021-10-01:1115,587,49.9955276950305,22.0039415359497
2021-10-01:1115,588,49.9954776917226,22.0040313899517
2021-10-01:1115,589,49.9954776917226,22.0040313899517
2021-10-01:1115,590,49.9954449309065,22.0041292905808
2021-10-01:1115,591,49.9954113079405,22.0042352378368
2021-10-01:1115,592,49.9953871683606,22.0043921470642
2021-10-01:1115,593,49.9953613045116,22.0045544207096
2021-10-01:1115,594,49.9953371649066,22.0047301054001
2021-10-01:1115,595,49.9953087146424,22.0049285888672
2021-10-01:1115,596,49.9952880235305,22.0050519704819
2021-10-01:1115,597,49.995259142172,22.0051592588425
2021-10-01:1115,598,49.9952220705521,22.0052658766508
2021-10-01:1115,599,49.9951457718955,22.0054167509079
2021-10-01:1115,600,49.9950724905859,22.0055642724037
2021-10-01:1115,601,49.9944258859557,22.0067752897739
2021-10-01:1115,602,49.994109477588196,22.0073774456978
2021-10-01:1115,603,49.9939361849297,22.007692605257
2021-10-01:1115,604,49.9937206459258,22.0081083476543
2021-10-01:1115,605,49.9935999436616,22.0083282887936
2021-10-01:1115,606,49.99348527623,22.0085442066193
2021-10-01:1115,607,49.9934335464721,22.0086219906807
2021-10-01:1115,608,49.993273183869,22.0088204741478
2021-10-01:1115,609,49.9930162577235,22.009124904871
2021-10-01:1115,610,49.9927222566581,22.0094621926546
2021-10-01:1115,611,49.9926886317883,22.0095010846853
2021-10-01:1115,612,49.992295046628,22.0099516957998
2021-10-01:1115,613,49.9920980372931,22.0101783424616
2021-10-01:1115,614,49.9918971472934,22.0104130357504
2021-10-01:1115,615,49.9917264332435,22.0106041431427
2021-10-01:1115,616,49.9916979808429,22.0106363296509
2021-10-01:1115,617,49.9916005527983,22.0107235014439
2021-10-01:1115,618,49.9915134709277,22.0108026266098
2021-10-01:1115,619,49.9914306998946,22.0108763873577
2021-10-01:1115,620,49.9912815392357,22.0109863579273
2021-10-01:1115,621,49.9911289292966,22.0110936462879
2021-10-01:1115,622,49.9910478820134,22.0111365616322
2021-10-01:1115,623,49.9909866653579,22.0111741125584
2021-10-01:1115,624,49.990831467854,22.0112518966198
2021-10-01:1115,625,49.9906672166168,22.0113243162632
2021-10-01:1115,626,49.9905236579894,22.0113658905029
2021-10-01:1115,627,49.9901947217409,22.0114490389824
2021-10-01:1115,628,49.9898649210156,22.0115214586258
2021-10-01:1115,629,49.9897567113959,22.0115449279547
2021-10-01:1115,630,49.9896286702168,22.0115777850151
2021-10-01:1115,631,49.9894958864117,22.0116287469864
2021-10-01:1115,632,49.9882387332604,22.0122402906418
2021-10-01:1115,633,49.9880856825363,22.012330815196
2021-10-01:1115,634,49.9880343781,22.0123636722565
2021-10-01:1115,635,49.9879757443916,22.0124079287052
2021-10-01:1115,636,49.9879059012045,22.0124816894531
2021-10-01:1115,637,49.9878213994351,22.0126064121723
2021-10-01:1115,638,49.9876894729065,22.0128035545349
2021-10-01:1115,639,49.9875825517943,22.0129470527172
2021-10-01:1115,640,49.9874618341239,22.0131012797356
2021-10-01:1115,641,49.9873652597694,22.0132072269917
2021-10-01:1115,642,49.9872203978741,22.0133721828461
2021-10-01:1115,643,49.9869737867393,22.013622969389
2021-10-01:1115,644,49.9869737867393,22.013622969389
2021-10-01:1115,645,49.9869513674825,22.0136404037476
2021-10-01:1115,646,49.9869164451579,22.0136296749115
2021-10-01:1115,647,49.9868746245629,22.0136216282845
2021-10-01:1115,648,49.9868461692919,22.0136243104935
2021-10-01:1115,649,49.9868228876941,22.0136269927025
2021-10-01:1115,650,49.986800468367,22.0136350393295
2021-10-01:1115,651,49.98675,22.01357
2021-10-01:1115,652,49.98675,22.01357
2021-10-01:1115,653,49.9867698573457,22.0136518031359
2021-10-01:1115,654,49.9867483002769,22.0136913657188
2021-10-01:1115,655,49.986738384022,22.0137389749289
2021-10-01:1115,656,49.9867375217388,22.0137798786163
2021-10-01:1115,657,49.9867414020128,22.0138087123632
2021-10-01:1115,658,49.9867582165298,22.0138522982597
2021-10-01:1115,659,49.9867582165298,22.0138522982597
2021-10-01:1115,660,49.9867927078282,22.0139475166798
2021-10-01:1115,661,49.9867927078282,22.0139475166798
2021-10-01:1115,662,49.9868073666226,22.0139260590076
2021-10-01:741,0,50.0626408113597,21.9799156486988
2021-10-01:741,1,50.0627170028662,21.9799578934908
2021-10-01:741,2,50.062750148286,21.9799766689539
2021-10-01:741,3,50.0628538889975,21.9799833744764
2021-10-01:741,4,50.0628874647814,21.9798646867275
2021-10-01:741,5,50.0628874647814,21.9798646867275
2021-10-01:741,6,50.0629141532082,21.979762762785
2021-10-01:741,7,50.0629141532082,21.979762762785
2021-10-01:741,8,50.0626911752504,21.9796380400658
2021-10-01:741,9,50.0624716399551,21.9795119762421
2021-10-01:741,10,50.0622564082981,21.9793926179409
2021-10-01:741,11,50.0621048846323,21.9793121516705
2021-10-01:741,12,50.0620299835526,21.9792652130127
2021-10-01:741,13,50.0620360100805,21.9792088866234
2021-10-01:741,14,50.0620360100805,21.9792088866234
2021-10-01:741,15,50.0619981290349,21.9792424142361
2021-10-01:741,16,50.0619817713014,21.9792357087135
2021-10-01:741,17,50.0619817713014,21.9792357087135
2021-10-01:741,18,50.0611871231101,21.9787891209126
2021-10-01:741,19,50.0611871231101,21.9787891209126
2021-10-01:741,20,50.0611466585488,21.9787649810314
2021-10-01:741,21,50.0611466585488,21.9787649810314
2021-10-01:741,22,50.0595504335192,21.9778664410114
2021-10-01:741,23,50.0594686406229,21.9778248667717
2021-10-01:741,24,50.0593403546414,21.9777524471283
2021-10-01:741,25,50.0589761583415,21.9775445759296
2021-10-01:741,26,50.0588297902554,21.9774574041367
2021-10-01:741,27,50.0586989195886,21.9773863255978
2021-10-01:741,28,50.0584655900798,21.9772535562515
2021-10-01:741,29,50.0583984322987,21.9772186875343
2021-10-01:741,30,50.0583614093791,21.9772025942802
2021-10-01:741,31,50.0583045834471,21.9771838188171
2021-10-01:741,32,50.05822580193,21.9771657139063
2021-10-01:741,33,50.058176294353,21.9771509617567
2021-10-01:741,34,50.0580764180422,21.9771382212639
2021-10-01:741,35,50.0579464063262,21.9771395623684
2021-10-01:741,36,50.0577449305207,21.9771958887577
2021-10-01:741,37,50.0576493583684,21.977246850729
2021-10-01:741,38,50.0575339827236,21.9773152470589
2021-10-01:741,39,50.0573290611183,21.9774587452412
2021-10-01:741,40,50.0569011337675,21.9777671992779
2021-10-01:741,41,50.0566148422118,21.9779884815216
2021-10-01:741,42,50.0564340256123,21.9781145453453
2021-10-01:741,43,50.0561524669792,21.9783110171556
2021-10-01:741,44,50.0560267552518,21.9783774018288
2021-10-01:741,45,50.0558825307751,21.978412270546
2021-10-01:741,46,50.0558825307751,21.978412270546
2021-10-01:741,47,50.0557886770023,21.9784310460091
2021-10-01:741,48,50.0557886770023,21.9784310460091
2021-10-01:741,49,50.0558282850389,21.9785825908184
2021-10-01:741,50,50.0558282850389,21.9785825908184
2021-10-01:741,51,50.0558937243321,21.9788025319576
2021-10-01:741,52,50.0559316101979,21.9789218902588
2021-10-01:741,53,50.0559841337351,21.9791284203529
2021-10-01:741,54,50.0560202974486,21.9792880117893
2021-10-01:741,55,50.0560435455358,21.9793725013733
2021-10-01:741,56,50.0561330936181,21.9798982143402
2021-10-01:741,57,50.0561623689164,21.9801181554794
2021-10-01:741,58,50.0561795896718,21.9803139567375
2021-10-01:741,59,50.0562019766445,21.9806841015816
2021-10-01:741,60,50.0562019766445,21.9810247421265
2021-10-01:741,61,50.056195518865,21.9811856746674
2021-10-01:741,62,50.0561348156949,21.9821217656136
2021-10-01:741,63,50.0560521559356,21.9831168651581
2021-10-01:741,64,50.0558937243321,21.9851258397102
2021-10-01:741,65,50.0558876970325,21.9852237403393
2021-10-01:741,66,50.0558093420689,21.9860324263573
2021-10-01:741,67,50.0557964264033,21.9862550497055
2021-10-01:741,68,50.0557964264033,21.9862550497055
2021-10-01:741,69,50.0557516520689,21.9868746399879
2021-10-01:741,70,50.0556879346748,21.9874365627766
2021-10-01:741,71,50.0556612422279,21.987778544426
2021-10-01:741,72,50.0556483265224,21.9878911972046
2021-10-01:741,73,50.0556483265224,21.9878911972046
2021-10-01:741,74,50.0556001078578,21.987963616848
2021-10-01:741,75,50.055551028096,21.9880266487598
2021-10-01:741,76,50.055551028096,21.9880266487598
2021-10-01:741,77,50.0553495422316,21.9880682229996
2021-10-01:741,78,50.0553047674802,21.9880816340446
2021-10-01:741,79,50.0547244140372,21.9881795346737
2021-10-01:741,80,50.0547244140372,21.9881795346737
2021-10-01:741,81,50.0528188421706,21.9885832071304
2021-10-01:741,82,50.0528188421706,21.9885832071304
2021-10-01:741,83,50.0523615969951,21.9886744022369
2021-10-01:741,84,50.0519258753163,21.9887736439705
2021-10-01:741,85,50.0518914307461,21.9887897372246
2021-10-01:741,86,50.0515521504083,21.9888474047184
2021-10-01:741,87,50.0515521504083,21.9888474047184
2021-10-01:741,88,50.0512817577615,21.9888755679131
2021-10-01:741,89,50.0509235282146,21.988864839077
2021-10-01:741,90,50.0508201922714,21.9888380169868
2021-10-01:741,91,50.0505704628234,21.9887226819992
2021-10-01:741,92,50.050360344626,21.9885966181755
2021-10-01:741,93,50.0501872547641,21.9884786009789
2021-10-01:741,94,50.0501872547641,21.9884786009789
2021-10-01:741,95,50.0501407529038,21.9884464144707
2021-10-01:741,96,50.0501407529038,21.9884464144707
2021-10-01:741,97,50.0499556061613,21.9882935285568
2021-10-01:741,98,50.0496460219891,21.9879616051912
2021-10-01:741,99,50.0496460219891,21.9879616051912
2021-10-01:741,100,50.0485949709783,21.986708343029
2021-10-01:741,101,50.0485519122732,21.9866573810577
2021-10-01:741,102,50.0481996906152,21.9862322509289
2021-10-01:741,103,50.0481996906152,21.9862322509289
2021-10-01:741,104,50.0472153508576,21.9849622249603
2021-10-01:741,105,50.0470224420126,21.9847127795219
2021-10-01:741,106,50.0468794822791,21.9845062494278
2021-10-01:741,107,50.0466142305612,21.9841012358665
2021-10-01:741,108,50.0466142305612,21.9841012358665
2021-10-01:741,109,50.0457392339816,21.9826796650887
2021-10-01:741,110,50.0456703359357,21.9825737178326
2021-10-01:741,111,50.0456703359357,21.9825737178326
2021-10-01:741,112,50.0456203847905,21.9825012981892
2021-10-01:741,113,50.0454390961461,21.9822873920202
2021-10-01:741,114,50.0452870887502,21.9821284711361
2021-10-01:741,115,50.0452870887502,21.9821284711361
2021-10-01:741,116,50.0452108695631,21.9823155552149
2021-10-01:741,117,50.0451428319945,21.9825093448162
2021-10-01:741,118,50.0450381917481,21.9828808307648
2021-10-01:741,119,50.0450381917481,21.9828808307648
2021-10-01:741,120,50.0449705845541,21.9831242412329
2021-10-01:741,121,50.0449357043721,21.983243599534
2021-10-01:741,122,50.0449003935449,21.9833475351334
2021-10-01:741,123,50.0446661356914,21.9839550554752
2021-10-01:741,124,50.0446661356914,21.9839550554752
2021-10-01:741,125,50.043673972108,21.9864320755005
2021-10-01:741,126,50.0436102386769,21.9865635037422
2021-10-01:741,127,50.0435275573428,21.9868209958076
2021-10-01:741,128,50.0434577948564,21.9870751351118
2021-10-01:741,129,50.0434168847092,21.9872286915779
2021-10-01:741,130,50.0433914773371,21.9873413443565
2021-10-01:741,131,50.043333341774,21.9876202940941
2021-10-01:741,132,50.0432820962933,21.9878871738911
2021-10-01:741,133,50.0432820962933,21.9878871738911
2021-10-01:741,134,50.0432536744065,21.9880923628807
2021-10-01:741,135,50.0431882178759,21.9888125360012
2021-10-01:741,136,50.0431882178759,21.9888125360012
2021-10-01:741,137,50.0429892639257,21.9912949204445
2021-10-01:741,138,50.0427687771995,21.9939462840557
2021-10-01:741,139,50.0427412162875,21.9942842423916
2021-10-01:741,140,50.0427059038459,21.994623541832
2021-10-01:741,141,50.0426779122579,21.9948025792837
2021-10-01:741,142,50.0426438916905,21.994991004467
2021-10-01:741,143,50.0425797262509,21.9952598959208
2021-10-01:741,144,50.0424789561927,21.9955938309431
2021-10-01:741,145,50.0423596682864,21.9959029555321
2021-10-01:741,146,50.0419944818062,21.9967572391033
2021-10-01:741,147,50.0419944818062,21.9967572391033
2021-10-01:741,148,50.041725757905,21.9973969459534
2021-10-01:741,149,50.041725757905,21.9973969459534
2021-10-01:741,150,50.0415672790017,21.9977496564388
2021-10-01:741,151,50.0414863167514,21.9977322220802
2021-10-01:741,152,50.0414863167514,21.9977322220802
2021-10-01:741,153,50.0415358415484,21.9978133589029
2021-10-01:741,154,50.0414070769699,21.9980849325657
2021-10-01:741,155,50.0412938155334,21.9983162730932
2021-10-01:741,156,50.0411560065811,21.9985677301884
2021-10-01:741,157,50.041009153481,21.9987943768501
2021-10-01:741,158,50.041009153481,21.9987943768501
2021-10-01:741,159,50.0409660879705,21.9988963007927
2021-10-01:741,160,50.0409212997987,21.9990491867065
2021-10-01:741,161,50.0408747889606,21.999314725399
2021-10-01:741,162,50.0408747889606,21.999314725399
2021-10-01:741,163,50.0408300007036,21.9995105266571
2021-10-01:741,164,50.04078865766,21.9997733831406
2021-10-01:741,165,50.0407679861249,22.0000053942204
2021-10-01:741,166,50.0407537744393,22.0001790672541
2021-10-01:741,167,50.0407442999799,22.0002984255552
2021-10-01:741,168,50.040735256176,22.0005941390991
2021-10-01:741,169,50.0407369788055,22.000760436058
2021-10-01:741,170,50.040735256176,22.000929415226
2021-10-01:741,171,50.0407417160361,22.0010742545128
2021-10-01:741,172,50.040746022609,22.0012311637402
2021-10-01:741,173,50.0407817671493,22.0024502277374
2021-10-01:741,174,50.0407817671493,22.0024502277374
2021-10-01:741,175,50.0407869350324,22.0026540756226
2021-10-01:741,176,50.0407869350324,22.0026540756226
2021-10-01:741,177,50.0408093291863,22.0033970475197
2021-10-01:741,178,50.0408076065594,22.0037725567818
2021-10-01:741,179,50.0408037306488,22.0039596408606
2021-10-01:741,180,50.0407895189738,22.0041413605213
2021-10-01:741,181,50.0407645408682,22.0043834298849
2021-10-01:741,182,50.0407645408682,22.0043834298849
2021-10-01:741,183,50.0406224238129,22.0052745938301
2021-10-01:741,184,50.0400927110825,22.007785141468
2021-10-01:741,185,50.0400371555063,22.0080225169659
2021-10-01:741,186,50.0400371555063,22.0080225169659
2021-10-01:741,187,50.0400005490837,22.0081686973572
2021-10-01:741,188,50.0399402560916,22.0083363354206
2021-10-01:741,189,50.0398808243538,22.0084838569164
2021-10-01:741,190,50.0398136405616,22.0086407661438
2021-10-01:741,191,50.0397507633376,22.0087882876396
2021-10-01:741,192,50.0397145873632,22.0088794827461
2021-10-01:741,193,50.0396784113615,22.0089854300022
2021-10-01:741,194,50.0396586006824,22.0090538263321
2021-10-01:741,195,50.0396387899951,22.0091436803341
2021-10-01:741,196,50.0396112272861,22.009301930666
2021-10-01:741,197,50.0395845258967,22.0095486938953
2021-10-01:741,198,50.0395569631565,22.0097820460796
2021-10-01:741,199,50.0395182030264,22.0102339982986
2021-10-01:741,200,50.0395182030264,22.0102339982986
2021-10-01:741,201,50.0395018376288,22.0103868842125
2021-10-01:741,202,50.0395018376288,22.0103868842125
2021-10-01:741,203,50.0394527414023,22.0107945799828
2021-10-01:741,204,50.0392227636732,22.0123006403446
2021-10-01:741,205,50.0391064823796,22.0130570232868
2021-10-01:741,206,50.0389979529181,22.0138040184975
2021-10-01:741,207,50.0389617763765,22.014072239399
2021-10-01:741,208,50.0389333519318,22.0143377780914
2021-10-01:741,209,50.0388506625423,22.0153020322323
2021-10-01:741,210,50.0387920908053,22.0159444212914
2021-10-01:741,211,50.0387412711521,22.0162917673588
2021-10-01:741,212,50.0387412711521,22.0162917673588
2021-10-01:741,213,50.0386844219847,22.0164453238249
2021-10-01:741,214,50.038632740865,22.0165123790503
2021-10-01:741,215,50.0385776142761,22.0165680348873
2021-10-01:741,216,50.0384820039483,22.0166189968586
2021-10-01:741,217,50.0384820039483,22.0166189968586
2021-10-01:741,218,50.0384535792195,22.0166149735451
2021-10-01:741,219,50.0381977559033,22.0166122913361
2021-10-01:741,220,50.038099560733,22.0166015625
2021-10-01:741,221,50.0379126448101,22.016604244709
2021-10-01:741,222,50.037549147245,22.0166055858135
2021-10-01:741,223,50.0369013912081,22.0166002213955
2021-10-01:741,224,50.0362566413151,22.0166089385748
2021-10-01:741,225,50.0356114520609,22.0166310667992
2021-10-01:741,226,50.0356114520609,22.0166310667992
2021-10-01:741,227,50.03519409872,22.0166270434856
2021-10-01:741,228,50.0351019273176,22.0166337490082
2021-10-01:741,229,50.0338442437768,22.0166672766209
2021-10-01:741,230,50.0331559495912,22.0166873931885
2021-10-01:741,231,50.0325753283015,22.016699463129
2021-10-01:741,232,50.0324603231033,22.0167001336813
2021-10-01:741,233,50.0324603231033,22.0167001336813
2021-10-01:741,234,50.0324051894275,22.0167014747858
2021-10-01:741,235,50.0324051894275,22.0167014747858
2021-10-01:741,236,50.0318094832525,22.0167088508606
2021-10-01:741,237,50.03174358038,22.0167182385921
2021-10-01:741,238,50.0310793777537,22.0167376846075
2021-10-01:741,239,50.0307515804651,22.0167470723391
2021-10-01:741,240,50.0302700029921,22.0167437195778
2021-10-01:741,241,50.0299116166223,22.0167383551598
2021-10-01:741,242,50.0295480584858,22.0166458189487
2021-10-01:741,243,50.0289251787887,22.0165438950062
2021-10-01:741,244,50.028742534801,22.0165184140205
2021-10-01:741,245,50.028742534801,22.0165184140205
2021-10-01:741,246,50.0286408741672,22.0164942741394
2021-10-01:741,247,50.0285598901186,22.0164835453033
2021-10-01:741,248,50.0285081981013,22.0164835453033
2021-10-01:741,249,50.0284444445366,22.0164915919304
2021-10-01:741,250,50.028229060246296,22.0165076851845
2021-10-01:741,251,50.028229060246296,22.0165076851845
2021-10-01:741,252,50.0279469053645,22.0165693759918
2021-10-01:741,253,50.0278038888219,22.0166035741568
2021-10-01:741,254,50.027669056571,22.0166364312172
2021-10-01:741,255,50.0275260392011,22.0166599005461
2021-10-01:741,256,50.0275260392011,22.0166599005461
2021-10-01:741,257,50.0270875073819,22.0167611539364
2021-10-01:741,258,50.0268092228346,22.0168228447437
2021-10-01:741,259,50.026552475909,22.0168563723564
2021-10-01:741,260,50.0234166925698,22.0169462263584
2021-10-01:741,261,50.0234166925698,22.0169462263584
2021-10-01:741,262,50.0227338495758,22.016958296299
2021-10-01:741,263,50.0226395001591,22.016966342926
2021-10-01:741,264,50.0217731139756,22.0169945061207
2021-10-01:741,265,50.0217731139756,22.0169945061207
2021-10-01:741,266,50.0215999210297,22.0169931650162
2021-10-01:741,267,50.0215999210297,22.0169931650162
2021-10-01:741,268,50.0208334701241,22.0170219987631
2021-10-01:741,269,50.0204508863447,22.0170280337334
2021-10-01:741,270,50.020020475951,22.0170320570469
2021-10-01:741,271,50.019674507644,22.0170152932405
2021-10-01:741,272,50.0195508546061,22.0170012116432
2021-10-01:741,273,50.0194801955844,22.0169958472252
2021-10-01:741,274,50.0194801955844,22.0169958472252
2021-10-01:741,275,50.0187257747958,22.0168308913708
2021-10-01:741,276,50.0184612292353,22.0168000459671
2021-10-01:741,277,50.0181828947116,22.0167618244886
2021-10-01:741,278,50.0181828947116,22.0167618244886
2021-10-01:741,279,50.0180295084336,22.01674439013
2021-10-01:741,280,50.017918777024,22.0167464017868
2021-10-01:741,281,50.017649918376,22.016783952713
2021-10-01:741,282,50.017649918376,22.016783952713
2021-10-01:741,283,50.0174525820649,22.016823515296
2021-10-01:741,284,50.0171962159961,22.0168878883123
2021-10-01:741,285,50.0166864958663,22.0169985294342
2021-10-01:741,286,50.0166360836915,22.0170052349567
2021-10-01:741,287,50.0165912728251,22.0170166343451
2021-10-01:741,288,50.0165352591832,22.0170307159424
2021-10-01:741,289,50.0158566271807,22.0171789079905
2021-10-01:741,290,50.0138025759129,22.0172466337681
2021-10-01:741,291,50.0137573315046,22.0172459632158
2021-10-01:741,292,50.0131941427806,22.0172654092312
2021-10-01:741,293,50.0126533547411,22.0172895491123
2021-10-01:741,294,50.0115364250399,22.0173297822475
2021-10-01:741,295,50.0115364250399,22.0173297822475
2021-10-01:741,296,50.0115058297638,22.0174759626389
2021-10-01:741,297,50.0115058297638,22.0174759626389
2021-10-01:741,298,50.0114049944906,22.0178454369307
2021-10-01:741,299,50.0114049944906,22.0178454369307
2021-10-01:741,300,50.0113485438821,22.0180177688599
2021-10-01:741,301,50.0112830438562,22.0181518793106
2021-10-01:741,302,50.0112278858705,22.0182323455811
2021-10-01:741,303,50.0111934120972,22.0183020830154
2021-10-01:741,304,50.0110744773898,22.0185005664825
2021-10-01:741,305,50.0110374179642,22.0185790210962
2021-10-01:741,306,50.0099333787154,22.0203144103289
2021-10-01:741,307,50.0092848192438,22.0213410258293
2021-10-01:741,308,50.0092387087023,22.0213973522186
2021-10-01:741,309,50.0092387087023,22.0213973522186
2021-10-01:741,310,50.0088336235389,22.0220464468002
2021-10-01:741,311,50.0087836340693,22.0221242308617
2021-10-01:741,312,50.0072149725746,22.0245945453644
2021-10-01:741,313,50.0071425715773,22.0247259736061
2021-10-01:741,314,50.0070339698769,22.0249009877443
2021-10-01:741,315,50.006989150056,22.0249579846859
2021-10-01:741,316,50.0068783932039,22.0251329988241
2021-10-01:741,317,50.006844347272,22.0251899957657
2021-10-01:741,318,50.005506624733,22.0273277163506
2021-10-01:741,319,50.0041214565572,22.0294882357121
2021-10-01:741,320,50.0041214565572,22.0294882357121
2021-10-01:741,321,50.0040938734626,22.0294627547264
2021-10-01:741,322,50.004052498791,22.0294386148453
2021-10-01:741,323,50.0040227607238,22.029427215457
2021-10-01:741,324,50.0039925916514,22.0294198393822
2021-10-01:741,325,50.0039533718289,22.0294111222029
2021-10-01:741,326,50.0039382872733,22.0294084399939
2021-10-01:741,327,50.0039119970364,22.0293809473515
2021-10-01:741,328,50.0039119970364,22.0293809473515
2021-10-01:741,329,50.0039076871601,22.0294050872326
2021-10-01:741,330,50.0037327058575,22.0293755829334
2021-10-01:741,331,50.0037327058575,22.0293755829334
2021-10-01:741,332,50.0036801251445,22.0294319093227
2021-10-01:741,333,50.003655989716,22.0294694602489
2021-10-01:741,334,50.0036344402161,22.029525116086
2021-10-01:741,335,50.003624958433,22.0295526087284
2021-10-01:892,0,50.0679588601054,22.0610082149506
2021-10-01:892,1,50.0679855457106,22.0610082149506
2021-10-01:892,2,50.0680208395528,22.060998827219
2021-10-01:892,3,50.0680466642989,22.0609693229198
2021-10-01:892,4,50.0680759323276,22.0609277486801
2021-10-01:892,5,50.0681000353967,22.0608969032764
2021-10-01:892,6,50.0681000353967,22.0608969032764
2021-10-01:892,7,50.0681473806758,22.0608901977539
2021-10-01:892,8,50.0681473806758,22.0608901977539
2021-10-01:892,9,50.0681654579518,22.0601056516171
2021-10-01:892,10,50.0681654579518,22.0601056516171
2021-10-01:892,11,50.068190852209,22.0590019226074
2021-10-01:892,12,50.0682171072743,22.0578995347023
2021-10-01:892,13,50.0681981691958,22.0560984313488
2021-10-01:892,14,50.0681628754842,22.05461114645
2021-10-01:892,15,50.0681430765614,22.0536281168461
2021-10-01:892,16,50.0681224168072,22.0526276528835
2021-10-01:892,17,50.0680974529256,22.0509526133537
2021-10-01:892,18,50.0680742106794,22.0506280660629
2021-10-01:892,19,50.0680578550178,22.0504872500896
2021-10-01:892,20,50.068030308628,22.0503357052803
2021-10-01:892,21,50.0679674683668,22.050017863512
2021-10-01:892,22,50.0679201229102,22.0498287677765
2021-10-01:892,23,50.0678400659408,22.0495766401291
2021-10-01:892,24,50.0677772254304,22.0493942499161
2021-10-01:892,25,50.0677479572193,22.0493124425411
2021-10-01:892,26,50.0677186889904,22.0492413640022
2021-10-01:892,27,50.067700611546,22.0491971075535
2021-10-01:892,28,50.0674948725318,22.0487196743488
2021-10-01:892,29,50.0674449441024,22.0485600829124
2021-10-01:892,30,50.0674427920138,22.0485258847475
2021-10-01:892,31,50.0674427920138,22.0485258847475
2021-10-01:892,32,50.0674169669425,22.0484454184771
2021-10-01:892,33,50.0674169669425,22.0484454184771
2021-10-01:892,34,50.0673683296872,22.0484219491482
2021-10-01:892,35,50.0673020452068,22.0483542233706
2021-10-01:892,36,50.0672482428015,22.0482771098614
2021-10-01:892,37,50.0671634500882,22.048122882843
2021-10-01:892,38,50.0662345942052,22.0463579893112
2021-10-01:892,39,50.065316050819,22.0446601510048
2021-10-01:892,40,50.0648563420884,22.0438072085381
2021-10-01:892,41,50.0648356809184,22.0437709987164
2021-10-01:892,42,50.0647711147048,22.0436529815197
2021-10-01:892,43,50.0632197776826,22.0407857000828
2021-10-01:892,44,50.0616175950535,22.0377936959267
2021-10-01:892,45,50.0615848793215,22.0377373695374
2021-10-01:892,46,50.0612736482809,22.0371553301811
2021-10-01:892,47,50.0612736482809,22.0371553301811
2021-10-01:892,48,50.0611922887963,22.0370051264763
2021-10-01:892,49,50.061094140663,22.0368401706219
2021-10-01:892,50,50.0610123503985,22.0367409288883
2021-10-01:892,51,50.0609443352303,22.0366671681404
2021-10-01:892,52,50.0609443352303,22.0366671681404
2021-10-01:892,53,50.0608814856853,22.0366135239601
2021-10-01:892,54,50.0608246627382,22.0365773141384
2021-10-01:892,55,50.0606963803827,22.0365183055401
2021-10-01:892,56,50.060619755188,22.036496847868
2021-10-01:892,57,50.060427761185,22.0364955067635
2021-10-01:892,58,50.0602822584915,22.0365223288536
2021-10-01:892,59,50.060145365022,22.0365545153618
2021-10-01:892,60,50.0595573213357,22.0367141067982
2021-10-01:892,61,50.0594867211699,22.0367100834847
2021-10-01:892,62,50.0594092330634,22.0366698503494
2021-10-01:892,63,50.0593343277748,22.0365934073925
2021-10-01:892,64,50.0591345797668,22.0363238453865
2021-10-01:892,65,50.058687726686,22.0357297360897
2021-10-01:892,66,50.0584578411098,22.0354118943214
2021-10-01:892,67,50.0583786293453,22.0353206992149
2021-10-01:892,68,50.0582266629308,22.0351329445839
2021-10-01:892,69,50.0578146722414,22.0345978438854
2021-10-01:892,70,50.0574087051235,22.0340660959482
2021-10-01:892,71,50.0570079007073,22.0333975553513
2021-10-01:892,72,50.0569261034763,22.0332781970501
2021-10-01:892,73,50.0568391399515,22.0331829786301
2021-10-01:892,74,50.0567530372964,22.0330984890461
2021-10-01:892,75,50.0566540190519,22.0330260694027
2021-10-01:892,76,50.0565739432787,22.0329764485359
2021-10-01:892,77,50.0565054913021,22.0329523086548
2021-10-01:892,78,50.0564413443927,22.0329355448484
2021-10-01:892,79,50.0563974316938,22.0329261571169
2021-10-01:892,80,50.0563974316938,22.0329261571169
2021-10-01:892,81,50.0563591156786,22.0329254865646
2021-10-01:892,82,50.0562764563057,22.0329221338034
2021-10-01:892,83,50.0561606468405,22.0329362154007
2021-10-01:892,84,50.0561606468405,22.0329362154007
2021-10-01:892,85,50.0561886305659,22.0327021926641
2021-10-01:892,86,50.056265693356,22.0321047306061
2021-10-01:892,87,50.0562880802886,22.0318928360939
2021-10-01:892,88,50.0565222814186,22.0301896333694
2021-10-01:892,89,50.0566566021392,22.0292937755585
2021-10-01:892,90,50.056828807641,22.0283657312393
2021-10-01:892,91,50.0570113447982,22.0275557041168
2021-10-01:892,92,50.0572145457224,22.0268368721008
2021-10-01:892,93,50.0579136880906,22.0243853330612
2021-10-01:892,94,50.0579136880906,22.0243853330612
2021-10-01:892,95,50.0581965278906,22.0234056562185
2021-10-01:892,96,50.0581965278906,22.0234056562185
2021-10-01:892,97,50.0586782557664,22.0236933231354
2021-10-01:892,98,50.0590639789789,22.0239293575287
2021-10-01:892,99,50.0591449115807,22.023988366127
2021-10-01:892,100,50.0593446595457,22.0241171121597
2021-10-01:892,101,50.0595573213357,22.0242364704609
2021-10-01:892,102,50.0611690432039,22.0252369344234
2021-10-01:892,103,50.0612172562719,22.0252664387226
2021-10-01:892,104,50.0623485275655,22.0259638130665
2021-10-01:892,105,50.0634926857788,22.026683986187
2021-10-01:892,106,50.0634926857788,22.026683986187
2021-10-01:892,107,50.0634634149532,22.0268073678017
2021-10-01:892,108,50.0634582495116,22.0268851518631
2021-10-01:892,109,50.0634616931394,22.0269548892975
2021-10-01:892,110,50.0635736109095,22.027040719986
2021-10-01:892,111,50.0636166561362,22.0270782709122
2021-10-01:892,112,50.0637802276452,22.0271801948547
2021-10-01:892,113,50.0638198290846,22.0271748304367
2021-10-01:892,114,50.0638594304913,22.0271506905556
2021-10-01:892,115,50.0639110844508,22.0269468426704
2021-10-01:892,116,50.0639110844508,22.0269468426704
2021-10-01:892,117,50.0639300242221,22.026874423027
2021-10-01:892,118,50.0639300242221,22.026874423027
2021-10-01:892,119,50.0635099039032,22.0266082137823
2021-10-01:892,120,50.0635099039032,22.0266082137823
2021-10-01:892,121,50.0612542769875,22.0252034068108
2021-10-01:892,122,50.0612327533191,22.0251940190792
2021-10-01:892,123,50.0610123503985,22.0250599086285
2021-10-01:892,124,50.059626629934,22.0242029428482
2021-10-01:892,125,50.0595491420535,22.0241593569517
2021-10-01:892,126,50.0594268831431,22.0240949839354
2021-10-01:892,127,50.0582133174154,22.0233312249184
2021-10-01:892,128,50.0582133174154,22.0233312249184
2021-10-01:892,129,50.0581052616533,22.0232541114092
2021-10-01:892,130,50.0581052616533,22.0232541114092
2021-10-01:892,131,50.0580777095476,22.0233533531427
2021-10-01:892,132,50.0580777095476,22.0233533531427
2021-10-01:892,133,50.0580101207211,22.0236021280289
2021-10-01:892,134,50.0578671937173,22.0241037011147
2021-10-01:892,135,50.0578465295369,22.0241875201464
2021-10-01:892,136,50.0574728507397,22.0255333185196
2021-10-01:892,137,50.0571043351585,22.0267885923386
2021-10-01:892,138,50.0571043351585,22.0267885923386
2021-10-01:892,139,50.0568873573709,22.0275771617889
2021-10-01:892,140,50.0566669344867,22.0285642147064
2021-10-01:892,141,50.0565326137951,22.0293527841568
2021-10-01:892,142,50.0563948485926,22.0302754640579
2021-10-01:892,143,50.0562501947042,22.0314610004425
2021-10-01:892,144,50.0561365377717,22.032276391983
2021-10-01:892,145,50.0560883195978,22.032625079155
2021-10-01:892,146,50.0560883195978,22.032625079155
2021-10-01:892,147,50.0560607663338,22.032807469368
2021-10-01:892,148,50.0560349351345,22.0329442620277
2021-10-01:892,149,50.0560349351345,22.0329442620277
2021-10-01:892,150,50.0560194364082,22.0330488681793
2021-10-01:892,151,50.0560194364082,22.0330488681793
2021-10-01:892,152,50.0559884389405,22.0332312583923
2021-10-01:892,153,50.0559363459291,22.0335645228624
2021-10-01:892,154,50.0559113757051,22.0337254554033
2021-10-01:892,155,50.0554976430348,22.0363211631775
2021-10-01:892,156,50.0554649231293,22.0364391803741
2021-10-01:892,157,50.0554296200482,22.0365297049284
2021-10-01:892,158,50.0554296200482,22.0365297049284
2021-10-01:892,159,50.0553460980215,22.0365706086159
2021-10-01:892,160,50.0553064895868,22.0366162061691
2021-10-01:892,161,50.0552703253353,22.0366644859314
2021-10-01:892,162,50.0552341610566,22.0367234945297
2021-10-01:892,163,50.0552139262696,22.0367818325758
2021-10-01:892,164,50.0552139262696,22.0367818325758
2021-10-01:892,165,50.0551652766407,22.0368254184723
2021-10-01:892,166,50.0550877815546,22.0368656516075
2021-10-01:892,167,50.0545677001828,22.0368951559067
2021-10-01:892,168,50.0542594373712,22.0368844270706
2021-10-01:892,169,50.0539770049004,22.0368576049805
2021-10-01:892,170,50.0534104127972,22.0367503166199
2021-10-01:892,171,50.0528059257,22.0365679264069
2021-10-01:892,172,50.0522220975996,22.0363211631775
2021-10-01:892,173,50.0516072620984,22.0359805226326
2021-10-01:892,174,50.0505670182702,22.0352080464363
2021-10-01:892,175,50.0495827270654,22.0344449579716
2021-10-01:892,176,50.0495827270654,22.0344449579716
2021-10-01:892,177,50.0499469946675,22.0332580804825
2021-10-01:892,178,50.0499891909722,22.0330595970154
2021-10-01:892,179,50.0500236369078,22.0326679944992
2021-10-01:892,180,50.0500417210141,22.0325057208538
2021-10-01:892,181,50.0500847783826,22.0321288704872
2021-10-01:892,182,50.0500985567323,22.0316997170448
2021-10-01:892,183,50.0501037236125,22.0316112041473
2021-10-01:892,184,50.0500985567323,22.0313188433647
2021-10-01:892,185,50.0500968344388,22.0311149954796
2021-10-01:892,186,50.0500890841173,22.0309795439243
2021-10-01:892,187,50.0500890841173,22.0309795439243
2021-10-01:892,188,50.0500572216712,22.0308883488178
2021-10-01:892,189,50.0500572216712,22.0308883488178
2021-10-01:892,190,50.049946133518,22.0308400690556
2021-10-01:892,191,50.0498505458316,22.0308092236519
2021-10-01:892,192,50.0494811105508,22.0307072997093
2021-10-01:892,193,50.0490910044751,22.0306026935577
2021-10-01:892,194,50.0488998255054,22.0305235683918
2021-10-01:892,195,50.0486922835095,22.0304243266582
2021-10-01:892,196,50.0485708581082,22.0303465425968
2021-10-01:892,197,50.0484528771049,22.0302700996399
2021-10-01:892,198,50.0482194977697,22.0301105082035
2021-10-01:892,199,50.0479645876787,22.0299133658409
2021-10-01:892,200,50.0477579028273,22.0297229290009
2021-10-01:892,201,50.0474935171574,22.0294332504272
2021-10-01:892,202,50.0472239628416,22.029126137495
2021-10-01:892,203,50.0466727927549,22.028486430645
2021-10-01:892,204,50.0465263871367,22.0283214747906
2021-10-01:892,205,50.0464574902207,22.0282450318336
2021-10-01:892,206,50.0464273477888,22.0282155275345
2021-10-01:892,207,50.0464006501905,22.0281994342804
2021-10-01:892,208,50.0463472549493,22.0281618833542
2021-10-01:892,209,50.0462929984337,22.0281417667866
2021-10-01:892,210,50.0462241011827,22.0281229913235
2021-10-01:892,211,50.0460863063839,22.0281310379505
2021-10-01:892,212,50.0460535800611,22.028135061264
2021-10-01:892,213,50.0459183684381,22.0281471312046
2021-10-01:892,214,50.0458270788467,22.0281752943993
2021-10-01:892,215,50.0457719605187,22.0281994342804
2021-10-01:892,216,50.0457461237807,22.028224915266
2021-10-01:892,217,50.0457177033528,22.0282691717148
2021-10-01:892,218,50.0456884216823,22.0283281803131
2021-10-01:892,219,50.0455161761997,22.0287573337555
2021-10-01:892,220,50.0452974235459,22.0292253792286
2021-10-01:892,221,50.0451122581189,22.0295231044292
2021-10-01:892,222,50.044909867184,22.0298355817795
2021-10-01:892,223,50.0441330225651,22.0309661328793
2021-10-01:892,224,50.0440098631173,22.0311337709427
2021-10-01:892,225,50.0438668944109,22.0313148200512
2021-10-01:892,226,50.043799716197,22.0313711464405
2021-10-01:892,227,50.0437480405839,22.0313939452171
2021-10-01:892,228,50.0436593306516,22.0313858985901
2021-10-01:892,229,50.0434078414088,22.0312517881393
2021-10-01:892,230,50.0431658248318,22.0311337709427
2021-10-01:892,231,50.0427661933647,22.0309701561928
2021-10-01:892,232,50.0427145166389,22.0309714972973
2021-10-01:892,233,50.0426507819339,22.0309929549694
2021-10-01:892,234,50.0425999663652,22.0310305058956
2021-10-01:892,235,50.0425586248459,22.0310828089714
2021-10-01:892,236,50.0425327863783,22.0311243832111
2021-10-01:892,237,50.0425060866138,22.0311659574509
2021-10-01:892,238,50.0424389064955,22.0313590764999
2021-10-01:892,239,50.0422511461791,22.0320765674114
2021-10-01:892,240,50.0422365042887,22.0321610569954
2021-10-01:892,241,50.0422382268642,22.0322589576244
2021-10-01:892,242,50.0422382268642,22.0322589576244
2021-10-01:892,243,50.0415311043961,22.0322415232658
2021-10-01:892,244,50.0408420590846,22.0322442054749
2021-10-01:892,245,50.0393295699466,22.0321798324585
2021-10-01:892,246,50.038690451445,22.0322307944298
2021-10-01:892,247,50.0383390187784,22.0322978496552
2021-10-01:892,248,50.0381908650207,22.0323327183723
2021-10-01:892,249,50.0380185926346,22.0323434472084
2021-10-01:892,250,50.0378480423634,22.0322871208191
2021-10-01:892,251,50.0376981643522,22.0322307944298
2021-10-01:892,252,50.0376981643522,22.0322307944298
2021-10-01:892,253,50.0376421753199,22.032110095024098
2021-10-01:892,254,50.0375827407373,22.0319196581841
2021-10-01:892,255,50.0375620678218,22.031827121973
2021-10-01:892,256,50.037549147245,22.0316943526268
2021-10-01:892,257,50.0375396721532,22.03159712255
2021-10-01:892,258,50.0375413948973,22.0311538875103
2021-10-01:892,259,50.0375426869554,22.0310211181641
2021-10-01:892,260,50.0375413948973,22.0308092236519
2021-10-01:892,261,50.0375551768479,22.0305249094963
2021-10-01:892,262,50.0375728349664,22.0302828401327
2021-10-01:892,263,50.0380530471612,22.0250263810158
2021-10-01:892,264,50.0380530471612,22.0250263810158
2021-10-01:892,265,50.0383075792111,22.0221658051014
2021-10-01:892,266,50.0383075792111,22.0221658051014
2021-10-01:892,267,50.0383450482821,22.0217943191528
2021-10-01:892,268,50.03834935507,22.0217379927635
2021-10-01:892,269,50.0383562459299,22.0216655731201
2021-10-01:892,270,50.0383562459299,22.0216655731201
2021-10-01:892,271,50.0387826159588,22.0170857012272
2021-10-01:892,272,50.0387826159588,22.0170857012272
2021-10-01:892,273,50.038785200008,22.0170293748379
2021-10-01:892,274,50.038785200008,22.0170293748379
2021-10-01:892,275,50.0388058723969,22.0167490839958
2021-10-01:892,276,50.0388058723969,22.0167490839958
2021-10-01:892,277,50.0388196539846,22.0164942741394
2021-10-01:892,278,50.0388196539846,22.0164942741394
2021-10-01:892,279,50.0388282674748,22.016416490078
2021-10-01:892,280,50.0388386036611,22.0162662863731
2021-10-01:892,281,50.0388549692849,22.0159350335598
2021-10-01:892,282,50.038878225688,22.0156480371952
2021-10-01:892,283,50.0389092342079,22.0152953267097
2021-10-01:892,284,50.0390005369558,22.0142412185669
2021-10-01:892,285,50.0390384361586,22.0139394700527
2021-10-01:892,286,50.0390642765071,22.0137825608253
2021-10-01:892,287,50.0390832260871,22.0136699080467
2021-10-01:892,288,50.0390952849068,22.0135585963726
2021-10-01:892,289,50.0393321539664,22.0119774341583
2021-10-01:892,290,50.0394458506999,22.0112223923206
2021-10-01:892,291,50.0394915015853,22.010930031538
2021-10-01:892,292,50.0395332764141,22.0106490701437
2021-10-01:892,293,50.0395474884609,22.010520324111
2021-10-01:892,294,50.0395604084999,22.0104029774666
2021-10-01:892,295,50.0395604084999,22.0104029774666
2021-10-01:892,296,50.0395759125421,22.0102594792843
2021-10-01:892,297,50.0395759125421,22.0102594792843
2021-10-01:892,298,50.0396267313118,22.0096988976002
2021-10-01:892,299,50.0396267313118,22.0096988976002
2021-10-01:892,300,50.0396689366899,22.0093220472336
2021-10-01:892,301,50.0396853020306,22.009209394455
2021-10-01:892,302,50.0397076966983,22.0091128349304
2021-10-01:892,303,50.0397343980192,22.0090149343014
2021-10-01:892,304,50.0397955526015,22.008855342865
2021-10-01:892,305,50.0399118322261,22.0085777342319
2021-10-01:892,306,50.040017775639,22.008310854435
2021-10-01:892,307,50.0400436154603,22.0082431286573
2021-10-01:892,308,50.0400651486341,22.0081727206707
2021-10-01:892,309,50.0400996016921,22.0080292224884
2021-10-01:892,310,50.0400996016921,22.0080292224884
2021-10-01:892,311,50.040128886772,22.0078977942467
2021-10-01:892,312,50.0401775516446,22.0076704770327
2021-10-01:892,313,50.0402012380692,22.007555142045
2021-10-01:892,314,50.0402761732263,22.0072212070227
2021-10-01:892,315,50.0402761732263,22.0072212070227
2021-10-01:892,316,50.0403390497622,22.0069013535976
2021-10-01:892,317,50.0403390497622,22.0069013535976
2021-10-01:892,318,50.0405681608263,22.0058284699917
2021-10-01:892,319,50.0406323289547,22.0054717361927
2021-10-01:892,320,50.0407731540095,22.0049252361059
2021-10-01:892,321,50.0408153583797,22.0047314465046
2021-10-01:892,322,50.0408153583797,22.0047314465046
2021-10-01:892,323,50.0408696210869,22.0043921470642
2021-10-01:892,324,50.0409014896324,22.004124596715
2021-10-01:892,325,50.0409014896324,22.004124596715
2021-10-01:892,326,50.0409101027492,22.00389996171
2021-10-01:892,327,50.040917854553,22.0036813616753
2021-10-01:892,328,50.040917854553,22.003445327282
2021-10-01:892,329,50.0409075188143,22.0030242204666
2021-10-01:892,330,50.0408967524176,22.0027539879084
2021-10-01:892,331,50.0408967524176,22.0027539879084
2021-10-01:892,332,50.0408902925783,22.0024602860212
2021-10-01:892,333,50.0408902925783,22.0024602860212
2021-10-01:892,334,50.0408859860184,22.0023322105408
2021-10-01:892,335,50.0408700517431,22.0019332319498
2021-10-01:892,336,50.0408597159942,22.0014376938343
2021-10-01:892,337,50.0408653145251,22.0011406391859
2021-10-01:892,338,50.04095,22.00109
2021-10-01:892,339,50.04095,22.00109
2021-10-01:892,340,50.0408713437116,22.0010393857956
2021-10-01:892,341,50.0408782342094,22.0009113103151
2021-10-01:892,342,50.0408976137294,22.0007389783859
2021-10-01:892,343,50.0409281902894,22.0005136728287
2021-10-01:892,344,50.0409609201067,22.0003581047058
2021-10-01:892,345,50.0409833141794,22.0002454519272
2021-10-01:892,346,50.041021211817,22.0001032948494
2021-10-01:892,347,50.0411004522354,21.9998028874397
2021-10-01:892,348,50.0411538533131,21.9996553659439
2021-10-01:892,349,50.0412175900056,21.9994783401489
2021-10-01:892,350,50.0412175900056,21.9994783401489
2021-10-01:892,351,50.0413002753184,21.9992342591286
2021-10-01:892,352,50.0413726248502,21.9990116357803
2021-10-01:892,353,50.0413726248502,21.9990116357803
2021-10-01:892,354,50.0415905340909,21.998180821538
2021-10-01:892,355,50.0416383361833,21.9980239123106
2021-10-01:892,356,50.0417102545571,21.9978147000074
2021-10-01:892,357,50.041725757905,21.9977677613497
2021-10-01:892,358,50.0418273908394,21.9974854588509
2021-10-01:892,359,50.0418273908394,21.9974854588509
2021-10-01:892,360,50.0419608914008,21.997155547142
2021-10-01:892,361,50.0419608914008,21.997155547142
2021-10-01:892,362,50.0423131588419,21.9962811470032
2021-10-01:892,363,50.0424195275977,21.9959995150566
2021-10-01:892,364,50.042481540043,21.9958177953959
2021-10-01:892,365,50.0425680989473,21.995535492897
2021-10-01:892,366,50.0426813573773,21.9950654357672
2021-10-01:892,367,50.042748106517,21.9947080314159
2021-10-01:892,368,50.0427679159212,21.9945464283228
2021-10-01:892,369,50.0427877253173,21.9943875074387
2021-10-01:892,370,50.0428015057619,21.9942212104797
2021-10-01:892,371,50.0428919398316,21.9931590557098
2021-10-01:892,372,50.0430908941851,21.9908255338669
2021-10-01:892,373,50.0430908941851,21.9908255338669
2021-10-01:892,374,50.0431615184759,21.9899336993694
2021-10-01:892,375,50.0431615184759,21.9899336993694
2021-10-01:892,376,50.0432515212326,21.9887367635965
2021-10-01:892,377,50.0432747755059,21.9885174930096
2021-10-01:892,378,50.0432988910367,21.9883739948273
2021-10-01:892,379,50.0433346336761,21.9882318377495
2021-10-01:892,380,50.0433492752316,21.9881721585989
2021-10-01:892,381,50.0434991356013,21.9877544045448
2021-10-01:892,382,50.0442716842226,21.985809803009
2021-10-01:892,383,50.0443311105246,21.9856609404087
2021-10-01:892,384,50.0446273796863,21.9849360734224
2021-10-01:892,385,50.0449227857798,21.9841944426298
2021-10-01:892,386,50.0449227857798,21.9841944426298
2021-10-01:892,387,50.045016230186,21.9839845597744
2021-10-01:892,388,50.0453740732113,21.9832710921764
2021-10-01:892,389,50.0453740732113,21.9832710921764
2021-10-01:892,390,50.0455273721749,21.9829371571541
2021-10-01:892,391,50.045610480678,21.9827380031347
2021-10-01:892,392,50.0456703359357,21.9825737178326
2021-10-01:892,393,50.0456703359357,21.9825737178326
2021-10-01:892,394,50.0459769314808,21.9817885011435
2021-10-01:892,395,50.046000615044,21.9817234575748
2021-10-01:892,396,50.0461543426153,21.9812902808189
2021-10-01:892,397,50.0461543426153,21.9812902808189
2021-10-01:892,398,50.0468286711869,21.9795019179583
2021-10-01:892,399,50.0471791805083,21.9785571098328
2021-10-01:892,400,50.0475684409316,21.9774198532104
2021-10-01:892,401,50.0478112964992,21.9767010211945
2021-10-01:892,402,50.0480162587525,21.9762289524078
2021-10-01:892,403,50.048045539003,21.9761484861374
2021-10-01:892,404,50.048105391224,21.9760183990002
2021-10-01:892,405,50.0481777304995,21.9758775830269
2021-10-01:892,406,50.0483193945982,21.9756039977074
2021-10-01:892,407,50.048562246366,21.9751909375191
2021-10-01:892,408,50.0487060622591,21.9749756902456
2021-10-01:892,409,50.0488584894118,21.9747644662857
2021-10-01:892,410,50.0491788432058,21.9743540883064
2021-10-01:892,411,50.0495181403226,21.9739906489849
2021-10-01:892,412,50.0495181403226,21.9739906489849
2021-10-01:892,413,50.0501605592573,21.9733187556267
2021-10-01:892,414,50.0501605592573,21.9733187556267
2021-10-01:892,415,50.0506169642673,21.972838640213
2021-10-01:892,416,50.0506169642673,21.972838640213
2021-10-01:892,417,50.0523719302675,21.9709543883801
2021-10-01:892,418,50.0523719302675,21.9709543883801
2021-10-01:892,419,50.0525424289413,21.9707867503166
2021-10-01:892,420,50.0525854840661,21.9707304239273
2021-10-01:892,421,50.0536127678878,21.9696360826492
2021-10-01:892,422,50.0536127678878,21.9696360826492
2021-10-01:892,423,50.0538736755324,21.9693718850613
2021-10-01:892,424,50.0538736755324,21.9693718850613
2021-10-01:892,425,50.0544643720867,21.9687134027481
2021-10-01:892,426,50.0550516171382,21.9680750370026
2021-10-01:892,427,50.0550516171382,21.9680750370026
2021-10-01:892,428,50.0553202664374,21.9677652418613
2021-10-01:892,429,50.055571693265,21.9674500823021
2021-10-01:892,430,50.0558282850389,21.9670423865318
2021-10-01:892,431,50.0559712181166,21.9667553901672
2021-10-01:892,432,50.0561020962239,21.9664147496223
2021-10-01:892,433,50.0562088649417,21.9660902023315
2021-10-01:892,434,50.0563517968857,21.9655651599169
2021-10-01:892,435,50.05669319586,21.9641797989607
2021-10-01:892,436,50.0570414805829,21.96274548769
2021-10-01:892,437,50.0570565484681,21.9626884907484
2021-10-01:892,438,50.0587247493537,21.955900490284
2021-10-01:892,439,50.059136301736,21.9542562961578
2021-10-01:892,440,50.0591970011086,21.9542663544416
2021-10-01:892,441,50.0592396197712,21.9542428851128
2021-10-01:892,442,50.059280946923,21.9542160630226
2021-10-01:892,443,50.0593110812821,21.954190582037
2021-10-01:892,444,50.0593489644496,21.9541342556477
2021-10-01:892,445,50.0593691974926,21.9540604948998
2021-10-01:892,446,50.0593747938647,21.9539847224951
2021-10-01:892,447,50.0593653230808,21.9539109617472
2021-10-01:892,448,50.0593524083724,21.9538613408804
2021-10-01:892,449,50.0593222740393,21.9538144022226
2021-10-01:892,450,50.0592835298688,21.953783556819
2021-10-01:892,451,50.0592796554509,21.9537681341159
2021-10-01:892,452,50.0592796554509,21.9537681341159
2021-10-01:892,453,50.059275781031,21.9537527114153
2021-10-01:892,454,50.0592792249591,21.9537091255188
2021-10-01:892,455,50.0596167287118,21.9524055719376
2021-10-01:892,456,50.0599352887493,21.9511100649834
2021-10-01:892,457,50.0603657719257,21.9493317604065
2021-10-01:892,458,50.0608823466386,21.9472020864487
2021-10-01:892,459,50.0614208698547,21.9450636953115
2021-10-01:892,460,50.0614337840062,21.9450187683105
2021-10-01:892,461,50.0621014409071,21.9422775506973
2021-10-01:892,462,50.0622047525567,21.9418745487928
2021-10-01:892,463,50.0622960109955,21.9414809346199
2021-10-01:892,464,50.0627131287247,21.9397629797459
2021-10-01:892,465,50.0631319646527,21.9380959868431
2021-10-01:892,466,50.0631319646527,21.9380959868431
2021-10-01:892,467,50.0632008376309,21.9378116726875
2021-10-01:892,468,50.0632008376309,21.9378116726875
2021-10-01:892,469,50.0635860940292,21.9362043589354
2021-10-01:892,470,50.064000617849,21.9345259666443
2021-10-01:892,471,50.064000617849,21.9345259666443
2021-10-01:892,472,50.0642020673839,21.9337347149849
2021-10-01:892,473,50.0642222983802,21.9336307793856
2021-10-01:892,474,50.064778862655,21.931275129318198
2021-10-01:892,475,50.0652557896258,21.9294565916061
2021-10-01:892,476,50.0653435987678,21.9291159510612
2021-10-01:892,477,50.0653797554265,21.9289898872375
2021-10-01:892,478,50.0654176338017,21.9289040565491
2021-10-01:892,479,50.0654176338017,21.9289040565491
2021-10-01:892,480,50.0654761730501,21.928882598877
2021-10-01:892,481,50.0655149122192,21.9288557767868
2021-10-01:892,482,50.0655562339652,21.9288168847561
2021-10-01:892,483,50.06558808612,21.9287726283073
2021-10-01:892,484,50.06558808612,21.9287726283073
2021-10-01:892,485,50.065611329571,21.9287471473217
2021-10-01:892,486,50.0656311295389,21.9287203252316
2021-10-01:892,487,50.065647486028,21.9286867976189
2021-10-01:892,488,50.0656560947042,21.9286452233791
2021-10-01:892,489,50.0656621207767,21.9285795092583
2021-10-01:892,490,50.0656621207767,21.9285795092583
2021-10-01:892,491,50.065667285981,21.9284628331661
2021-10-01:892,492,50.0656552338367,21.9283676147461
2021-10-01:892,493,50.0656414599537,21.9283032417297
2021-10-01:892,494,50.065613912176,21.9282200932503
2021-10-01:892,495,50.065613912176,21.9282200932503
2021-10-01:892,496,50.0655312687479,21.9281852245331
2021-10-01:892,497,50.0654537904047,21.9282147288322
2021-10-01:892,498,50.0654537904047,21.9282147288322
2021-10-01:892,499,50.0653926685123,21.9282549619675
2021-10-01:892,500,50.0653392944018,21.9282965362072
2021-10-01:892,501,50.0652859202318,21.9283609092236
2021-10-01:892,502,50.0652523461267,21.9284212589264
2021-10-01:892,503,50.0652230763749,21.9285084307194
2021-10-01:892,504,50.06521274587,21.9286063313484
2021-10-01:892,505,50.06521274587,21.9286063313484
2021-10-01:892,506,50.0652196328736,21.9286935031414
2021-10-01:892,507,50.0652316851273,21.9287860393524
2021-10-01:892,508,50.0652463200028,21.9288732111454
2021-10-01:892,509,50.0652609548739,21.9289375841618
2021-10-01:892,510,50.0652643983723,21.9290167093277
2021-10-01:892,511,50.0652643983723,21.9290167093277
2021-10-01:892,512,50.0651550671768,21.9294619560242
2021-10-01:892,513,50.0651309626277,21.9295330345631
2021-10-01:892,514,50.0650930840261,21.9296054542065
2021-10-01:892,515,50.0650121614588,21.9297985732555
2021-10-01:892,516,50.0649906394765,21.9298535585403
2021-10-01:892,517,50.0649768654027,21.9299085438252
2021-10-01:892,518,50.0649389866794,21.9299501180649
2021-10-01:892,519,50.0649389866794,21.9299501180649
2021-10-01:892,520,50.0649518998839,21.9300037622452
2021-10-01:892,521,50.0649299474342,21.9300862401724
2021-10-01:892,522,50.0649303778745,21.9301707297564
2021-10-01:892,523,50.0649320996356,21.9304195046425
2021-10-01:892,524,50.0639257197293,21.9344897568226
2021-10-01:892,525,50.0639257197293,21.9344897568226
2021-10-01:892,526,50.0637229776805,21.9353426992893
2021-10-01:969,0,50.0402012380692,22.007555142045
2021-10-01:969,1,50.0402761732263,22.0072212070227
2021-10-01:969,2,50.0402761732263,22.0072212070227
2021-10-01:969,3,50.0403390497622,22.0069013535976
2021-10-01:969,4,50.0403390497622,22.0069013535976
2021-10-01:969,5,50.0405681608263,22.0058284699917
2021-10-01:969,6,50.0406323289547,22.0054717361927
2021-10-01:969,7,50.0407731540095,22.0049252361059
2021-10-01:969,8,50.0408153583797,22.0047314465046
2021-10-01:969,9,50.0408153583797,22.0047314465046
2021-10-01:969,10,50.0408696210869,22.0043921470642
2021-10-01:969,11,50.0409014896324,22.004124596715
2021-10-01:969,12,50.0409014896324,22.004124596715
2021-10-01:969,13,50.0409101027492,22.00389996171
2021-10-01:969,14,50.040917854553,22.0036813616753
2021-10-01:969,15,50.040917854553,22.003445327282
2021-10-01:969,16,50.0409075188143,22.0030242204666
2021-10-01:969,17,50.0408967524176,22.0027539879084
2021-10-01:969,18,50.0408967524176,22.0027539879084
2021-10-01:969,19,50.0408902925783,22.0024602860212
2021-10-01:969,20,50.0408902925783,22.0024602860212
2021-10-01:969,21,50.0408859860184,22.0023322105408
2021-10-01:969,22,50.0408700517431,22.0019332319498
2021-10-01:969,23,50.0408597159942,22.0014376938343
2021-10-01:969,24,50.0408653145251,22.0011406391859
2021-10-01:969,25,50.04095,22.00109
2021-10-01:969,26,50.04095,22.00109
2021-10-01:969,27,50.0408713437116,22.0010393857956
2021-10-01:969,28,50.0408782342094,22.0009113103151
2021-10-01:969,29,50.0408976137294,22.0007389783859
2021-10-01:969,30,50.0409281902894,22.0005136728287
2021-10-01:969,31,50.0409609201067,22.0003581047058
2021-10-01:969,32,50.0409833141794,22.0002454519272
2021-10-01:969,33,50.041021211817,22.0001032948494
2021-10-01:969,34,50.0411004522354,21.9998028874397
2021-10-01:969,35,50.0411538533131,21.9996553659439
2021-10-01:969,36,50.0412175900056,21.9994783401489
2021-10-01:969,37,50.0412175900056,21.9994783401489
2021-10-01:969,38,50.0413002753184,21.9992342591286
2021-10-01:969,39,50.0413726248502,21.9990116357803
2021-10-01:969,40,50.0413726248502,21.9990116357803
2021-10-01:969,41,50.0412744361734,21.9989365339279
2021-10-01:969,42,50.0411934734292,21.9988802075386
2021-10-01:969,43,50.0411211236274,21.9988426566124
2021-10-01:969,44,50.041009153481,21.9987943768501
2021-10-01:969,45,50.041009153481,21.9987943768501
2021-10-01:969,46,50.0406663509477,21.9986602663994
2021-10-01:969,47,50.0405664381908,21.9986200332642
2021-10-01:969,48,50.0404131233837,21.9985583424568
2021-10-01:969,49,50.0402356910295,21.9984751939774
2021-10-01:969,50,50.0402356910295,21.9984751939774
2021-10-01:969,51,50.0398050272481,21.9982472062111
2021-10-01:969,52,50.0398050272481,21.9982472062111
2021-10-01:969,53,50.0394949469333,21.9980916380882
2021-10-01:969,54,50.0394949469333,21.9980916380882
2021-10-01:969,55,50.0393054524217,21.9979977607727
2021-10-01:969,56,50.0393054524217,21.9979977607727
2021-10-01:969,57,50.0389023434274,21.9977925717831
2021-10-01:969,58,50.0388386036611,21.9977677613497
2021-10-01:969,59,50.0385491896039,21.9976544380188
2021-10-01:969,60,50.037432861898,21.9971796870232
2021-10-01:969,61,50.037432861898,21.9971796870232
2021-10-01:969,62,50.0370349054679,21.9970133900642
2021-10-01:969,63,50.0368505695536,21.9969396293163
2021-10-01:969,64,50.0367187775548,21.9968819618225
2021-10-01:969,65,50.0366335001863,21.9968591630459
2021-10-01:969,66,50.0366335001863,21.9968591630459
2021-10-01:969,67,50.0365353018168,21.9968350231647
2021-10-01:969,68,50.0364913709023,21.9968350231647
2021-10-01:969,69,50.0364422715973,21.9968403875828
2021-10-01:969,70,50.0363733602074,21.9968591630459
2021-10-01:969,71,50.0363733602074,21.9968591630459
2021-10-01:969,72,50.0362751613059,21.9969087839127
2021-10-01:969,73,50.0362751613059,21.9969087839127
2021-10-01:969,74,50.0360111430879,21.9971213489771
2021-10-01:969,75,50.0359508450858,21.9971723109484
2021-10-01:969,76,50.0357914857155,21.99732452631
2021-10-01:969,77,50.0357337716509,21.9973620772362
2021-10-01:969,78,50.0351230320002,21.997863650322
2021-10-01:969,79,50.0351230320002,21.997863650322
2021-10-01:969,80,50.0350778076691,21.9978991895914
2021-10-01:969,81,50.0350778076691,21.9978991895914
2021-10-01:969,82,50.034846086143,21.9980795681477
2021-10-01:969,83,50.0346143634986,21.9982700049877
2021-10-01:969,84,50.034382639736,21.9984604418278
2021-10-01:969,85,50.0342206908663,21.9985925406218
2021-10-01:969,86,50.0341573756012,21.9986334443092
2021-10-01:969,87,50.0341095660599,21.9986642897129
2021-10-01:969,88,50.0340630486228,21.9986870884895
2021-10-01:969,89,50.0340173925758,21.9987098872662
2021-10-01:969,90,50.0339536463244,21.9987186044455
2021-10-01:969,91,50.0339131587965,21.9987246394157
2021-10-01:969,92,50.0338722405155,21.9987266510725
2021-10-01:969,93,50.0338166777413,21.9987293332815
2021-10-01:969,94,50.033759822743,21.9987259805202
2021-10-01:969,95,50.0331921305075,21.9986461848021
2021-10-01:969,96,50.0329044053246,21.9986012578011
2021-10-01:969,97,50.0326666430942,21.9985643774271
2021-10-01:969,98,50.032522779144,21.9985409080982
2021-10-01:969,99,50.0323806376921,21.9984443485737
2021-10-01:969,100,50.0322970755512,21.9983719289303
2021-10-01:969,101,50.0322608939606,21.998326331377
2021-10-01:969,102,50.0322608939606,21.998326331377
2021-10-01:969,103,50.0321381347892,21.9981553405523
2021-10-01:969,104,50.0320886002979,21.9980621337891
2021-10-01:969,105,50.0320515570797,21.9979461282492
2021-10-01:969,106,50.0319705787822,21.9976115226746
2021-10-01:969,107,50.0319158752806,21.9973359256983
2021-10-01:969,108,50.03184911108,21.9970268011093
2021-10-01:969,109,50.0318297279076,21.9969376176596
2021-10-01:969,110,50.0318000070281,21.9968149065971
2021-10-01:969,111,50.031770716867896,21.9966995716095
2021-10-01:969,112,50.0317457340701,21.9965963065624
2021-10-01:969,113,50.0317129979706,21.9965144991875
2021-10-01:969,114,50.0316819848031,21.9964353740215
2021-10-01:969,115,50.031640203143,21.9963549077511
2021-10-01:969,116,50.0316070362323,21.996301934123
2021-10-01:969,117,50.0314635998483,21.9960799813271
2021-10-01:969,118,50.0313111174567,21.9958553463221
2021-10-01:969,119,50.0310182120694,21.9954261928797
2021-10-01:969,120,50.0304151659409,21.994539052248
2021-10-01:969,121,50.0303837211851,21.9944907724857
2021-10-01:969,122,50.0302519114366,21.994309052825
2021-10-01:969,123,50.0301114862738,21.9941199570894
2021-10-01:969,124,50.0299645993911,21.9939228147268
2021-10-01:969,125,50.0298775870082,21.993814855814
2021-10-01:969,126,50.02981211224,21.9937370717525
2021-10-01:969,127,50.02981211224,21.9937370717525
2021-10-01:969,128,50.0297729134873,21.9936887919903
2021-10-01:969,129,50.0297729134873,21.9936887919903
2021-10-01:969,130,50.0296927928603,21.9936016201973
2021-10-01:969,131,50.0296303331391,21.9935385882854
2021-10-01:969,132,50.0293766166086,21.993286460638
2021-10-01:969,133,50.0292624652707,21.9931785017252
2021-10-01:969,134,50.0291388369118,21.9930678606033
2021-10-01:969,135,50.0287873343339,21.9927520304918
2021-10-01:969,136,50.0286098590158,21.99259378016
2021-10-01:969,137,50.0283750909005,21.9923879206181
2021-10-01:969,138,50.0273498515546,21.9914846867323
2021-10-01:969,139,50.0267467593633,21.9909462332726
2021-10-01:969,140,50.0263431141451,21.9905841350555
2021-10-01:969,141,50.026301758627,21.9905398786068
2021-10-01:969,142,50.0261957849493,21.9904607534409
2021-10-01:969,143,50.0259950374231,21.9902917742729
2021-10-01:969,144,50.0258085051714,21.9901080429554
2021-10-01:969,145,50.025612925543,21.9898780435324
2021-10-01:969,146,50.0255564916255,21.9897935539484
2021-10-01:969,147,50.0255099659032,21.9897043704987
2021-10-01:969,148,50.0255099659032,21.9897043704987
2021-10-01:969,149,50.0254806719068,21.9896560907364
2021-10-01:969,150,50.0254806719068,21.9896560907364
2021-10-01:969,151,50.0251351737188,21.9890405237675
2021-10-01:969,152,50.0248021662555,21.9884309917688
2021-10-01:969,153,50.0244691564835,21.9878107309341
2021-10-01:969,154,50.0242968348671,21.9874915480614
2021-10-01:969,155,50.0241309747276,21.9871938228607
2021-10-01:969,156,50.02415,21.98711
2021-10-01:969,157,50.02415,21.98711
2021-10-01:969,158,50.024104695536,21.9871361553669
2021-10-01:969,159,50.0235713540826,21.9861705601215
2021-10-01:969,160,50.0234300477618,21.9859157502651
2021-10-01:969,161,50.0232939107913,21.9856743514538
2021-10-01:969,162,50.023164666475,21.9854430109262
2021-10-01:969,163,50.0230681638254,21.9852612912655
2021-10-01:969,164,50.0230302520171,21.9851942360401
2021-10-01:969,165,50.0230750568782,21.9851419329643
2021-10-01:969,166,50.0230750568782,21.9851419329643
2021-10-01:969,167,50.023003541407,21.9851405918598
2021-10-01:969,168,50.0228269063532,21.9848281145096
2021-10-01:969,169,50.0225175780358,21.9842876493931
2021-10-01:969,170,50.0224197816213,21.9841193407774
2021-10-01:969,171,50.0223965172467,21.9840791076422
2021-10-01:969,172,50.022175505126,21.983637213707
2021-10-01:969,173,50.0220393646001,21.9833716750145
2021-10-01:969,174,50.0219256266498,21.9831570982933
2021-10-01:969,175,50.0219256266498,21.9831570982933
2021-10-01:969,176,50.0218265365494,21.9830042123795
2021-10-01:969,177,50.0218265365494,21.9830042123795
2021-10-01:969,178,50.0205004328392,21.9805634021759
2021-10-01:969,179,50.0205004328392,21.9805634021759
2021-10-01:969,180,50.0203229269007,21.9802549481392
2021-10-01:969,181,50.0200592518202,21.9798472523689
2021-10-01:969,182,50.0200006571614,21.9797587394714
2021-10-01:969,183,50.0165020818415,21.9745364785194
2021-10-01:969,184,50.0165020818415,21.9745364785194
2021-10-01:969,185,50.0158738623978,21.9735963642597
2021-10-01:969,186,50.0158247420128,21.9735172390938
2021-10-01:969,187,50.0139098696251,21.970682144165
2021-10-01:969,188,50.0139098696251,21.970682144165
2021-10-01:969,189,50.01363581774,21.9702959060669
2021-10-01:969,190,50.0133565934571,21.9699069857597
2021-10-01:969,191,50.0130170407541,21.9694563746452
2021-10-01:969,192,50.0124223868394,21.9686651229858
2021-10-01:969,193,50.0124223868394,21.9686651229858
2021-10-01:969,194,50.0120237922338,21.9681494683027
2021-10-01:969,195,50.0120237922338,21.9681494683027
2021-10-01:969,196,50.0117415421624,21.967801451683
2021-10-01:969,197,50.0114562739936,21.967439353466
2021-10-01:969,198,50.011410596455796,21.9673924148083
2021-10-01:969,199,50.0113054517699,21.9672650098801
2021-10-01:969,200,50.0109986348139,21.9668707251549
2021-10-01:969,201,50.0107211189138,21.9664737582207
2021-10-01:969,202,50.0103556918059,21.9659373164177
2021-10-01:969,203,50.0099695771257,21.9654142856598
2021-10-01:969,204,50.0099695771257,21.9654142856598
2021-10-01:969,205,50.009864429287,21.9652882218361
2021-10-01:969,206,50.0096110392879,21.9649824500084
2021-10-01:969,207,50.0096110392879,21.9649824500084
2021-10-01:969,208,50.0091128741022,21.9644057750702
2021-10-01:969,209,50.0091128741022,21.9644057750702
2021-10-01:969,210,50.0091145978661,21.9643199443817
2021-10-01:969,211,50.0090921889309,21.964234113693198
2021-10-01:969,212,50.0090490947955,21.9641590118408
2021-10-01:969,213,50.0089784203298,21.9641053676605
2021-10-01:969,214,50.0088887842726,21.9641160964966
2021-10-01:969,215,50.0088887842726,21.9641160964966
2021-10-01:969,216,50.0083630309556,21.9633972644806
2021-10-01:969,217,50.0081785849866,21.9631370902061
2021-10-01:969,218,50.0076873002138,21.9624987244606
2021-10-01:969,219,50.0074287272636,21.9621473550797
2021-10-01:969,220,50.0071908389209,21.9618281722069
2021-10-01:969,221,50.0067749624501,21.9612219929695
2021-10-01:969,222,50.0067486737647,21.9611831009388
2021-10-01:969,223,50.0063151238627,21.9606050848961
2021-10-01:969,224,50.0059513871311,21.9600954651833
2021-10-01:969,225,50.0058255439243,21.9599157571793
2021-10-01:969,226,50.005758312487,21.9598218798637
2021-10-01:969,227,50.005758312487,21.9598218798637
2021-10-01:969,228,50.0057100437048,21.9597440958023
2021-10-01:969,229,50.0057100437048,21.9597440958023
2021-10-01:969,230,50.0052652790735,21.9591419398785
2021-10-01:969,231,50.0051739121862,21.9590413570404
2021-10-01:969,232,50.0050790973083,21.9589367508888
2021-10-01:969,233,50.0050049691825,21.9588723778725
2021-10-01:969,234,50.0049187735437,21.958794593811
2021-10-01:969,235,50.0048222342447,21.9587168097496
2021-10-01:969,236,50.0047170751448,21.9586390256882
2021-10-01:969,237,50.0044240075869,21.9584432244301
2021-10-01:969,238,50.0042412704406,21.9583305716515
2021-10-01:969,239,50.0041395579544,21.9582742452621
2021-10-01:969,240,50.0040240536837,21.9582018256187
2021-10-01:969,241,50.0039033772835,21.9581240415573
2021-10-01:969,242,50.0038068359452,21.9580449163914
2021-10-01:969,243,50.0036982267079,21.9579657912254
2021-10-01:969,244,50.0036172006092,21.957890689373
2021-10-01:969,245,50.0034361843632,21.957705616951
2021-10-01:969,246,50.0031982762605,21.9574534893036
2021-10-01:969,247,50.0029379551759,21.9571825861931
2021-10-01:969,248,50.0028017601395,21.9570431113243
2021-10-01:969,249,50.0027034925951,21.9569492340088
2021-10-01:969,250,50.0025741928885,21.9568446278572
2021-10-01:969,251,50.0024069647522,21.9567614793777
2021-10-01:969,252,50.0022052558139,21.9566515088081
2021-10-01:969,253,50.002096642958,21.9565844535828
2021-10-01:969,254,50.0019707896594,21.9565281271935
2021-10-01:969,255,50.0018139035793,21.9564852118492
2021-10-01:969,256,50.0016656371429,21.9564583897591
2021-10-01:969,257,50.0014984058461,21.956442296505
2021-10-01:969,258,50.0008639560487,21.9564664363861
2021-10-01:969,259,50.0006243111477,21.9564878940582
2021-10-01:969,260,50.0004777651161,21.9565013051033
2021-10-01:969,261,50.0001381214195,21.9565120339394
2021-10-01:969,262,49.99980881991,21.9565308094025
2021-10-01:969,263,49.9994467580555,21.9565469026566
2021-10-01:969,264,49.9991277965436,21.9565656781197
2021-10-01:969,265,49.9990536592405,21.9565817713737
2021-10-01:969,266,49.9988846947271,21.9565951824188
2021-10-01:969,267,49.9987795226383,21.9566166400909
2021-10-01:969,268,49.9986519365169,21.9566568732262
2021-10-01:969,269,49.9984846947368,21.9566997885704
2021-10-01:969,270,49.9981967616494,21.9567802548409
2021-10-01:969,271,49.9977536516732,21.956973373889898
2021-10-01:969,272,49.9973501939017,21.957169175148
2021-10-01:969,273,49.9964811964337,21.9575902819633
2021-10-01:969,274,49.9961708363889,21.9577378034592
2021-10-01:969,275,49.9959604801084,21.9578236341476
2021-10-01:969,276,49.9956087347638,21.9579094648361
2021-10-01:969,277,49.9954690704574,21.9579282402992
2021-10-01:969,278,49.9954690704574,21.9579282402992
2021-10-01:969,279,49.9954690704574,21.9581320881844
2021-10-01:969,280,49.9954690704574,21.9581320881844
2021-10-01:969,281,49.9954673462042,21.9581843912601
2021-10-01:969,282,49.9954656219509,21.9582822918892
2021-10-01:969,283,49.9954544143029,21.9583211839199
2021-10-01:969,284,49.9953932032567,21.9585156440735
2021-10-01:969,285,49.9952983690876,21.9586189091206
2021-10-01:969,286,49.9952207773555,21.9586497545242
2021-10-01:969,287,49.9951862921011,21.9586618244648
2021-10-01:969,288,49.9950526615065,21.9586578011513
2021-10-01:969,289,49.9948776479726,21.958699375391
2021-10-01:969,290,49.9948444556788,21.9587147980928
2021-10-01:969,291,49.9939741196944,21.9592827558517
2021-10-01:969,292,49.9937275431889,21.9594369828701
2021-10-01:969,293,49.9934887248786,21.9595845043659
2021-10-01:969,294,49.9932843920253,21.9596984982491
2021-10-01:969,295,49.9930507445342,21.9598124921322
2021-10-01:969,296,49.9930283281101,21.9598232209682
2021-10-01:969,297,49.993007636017,21.9598493725061
2021-10-01:969,298,49.993007636017,21.9598493725061
2021-10-01:969,299,49.9929903925992,21.9599258154631
2021-10-01:969,300,49.9929903925992,21.9599258154631
2021-10-01:969,301,49.9929843574016,21.9599948823452
2021-10-01:969,302,49.9929852195727,21.960044503212
2021-10-01:969,303,49.9929903925992,21.9600968062878
2021-10-01:969,304,49.9930171198941,21.9601571559906
2021-10-01:969,305,49.9930550553838,21.9602255523205
2021-10-01:969,306,49.9944310588272,21.9624035060406
2021-10-01:969,307,49.9944603717554,21.9624477624893
2021-10-01:969,308,49.9950802497887,21.9634281098843
2021-10-01:969,309,49.9951431854982,21.9635555148125
2021-10-01:969,310,49.9951750843881,21.9636560976505
2021-10-01:969,311,49.9951957755485,21.9637379050255
2021-10-01:969,312,49.9952337093195,21.9639068841934
2021-10-01:969,313,49.9953026797357,21.9643118977547
2021-10-01:969,314,49.9953690636678,21.9647410511971
2021-10-01:969,315,49.9957639168506,21.9671416282654
2021-10-01:969,316,49.9957729691236,21.9672200828791
2021-10-01:969,317,49.9957738312447,21.9672811031342
2021-10-01:969,318,49.9957708138207,21.9673528522253
2021-10-01:969,319,49.9957677963964,21.9675144553185
2021-10-01:969,320,49.9957902115435,21.9675399363041
2021-10-01:969,321,49.9958087471381,21.967526525259
2021-10-01:969,322,49.9958147819812,21.9674856215715
2021-10-01:969,323,49.9958229721244,21.9674520939589
2021-10-01:969,324,49.9958337486263,21.9674380123615
2021-10-01:969,325,49.9958354728664,21.9674239307642
2021-10-01:1156,0,50.0715845230665,22.0210929214954
2021-10-01:1156,1,50.0716180927391,22.0210500061512
2021-10-01:1156,2,50.071756674985,22.0208528637886
2021-10-01:1156,3,50.071756674985,22.0208528637886
2021-10-01:1156,4,50.0718350039033,22.0207489281893
2021-10-01:1156,5,50.0718350039033,22.0207489281893
2021-10-01:1156,6,50.0718186495243,22.0207160711288
2021-10-01:1156,7,50.0718186495243,22.0207160711288
2021-10-01:1156,8,50.0709320616859,22.019128203392
2021-10-01:1156,9,50.0700816105708,22.0175832509995
2021-10-01:1156,10,50.0700230769433,22.0174866914749
2021-10-01:1156,11,50.06884550291,22.0153757929802
2021-10-01:1156,12,50.0686389079931,22.0150110125542
2021-10-01:1156,13,50.0685252804094,22.0148259401321
2021-10-01:1156,14,50.0683754981833,22.014622092247
2021-10-01:1156,15,50.0682136639879,22.0143806934357
2021-10-01:1156,16,50.0679674683668,22.014072239399
2021-10-01:1156,17,50.0677522613691,22.0138201117516
2021-10-01:1156,18,50.0673252878273,22.0134043693542
2021-10-01:1156,19,50.0671393465484,22.0132702589035
2021-10-01:1156,20,50.0669034755556,22.0130851864815
2021-10-01:1156,21,50.0661166566291,22.0125433802605
2021-10-01:1156,22,50.0654004163622,22.0120015740395
2021-10-01:1156,23,50.065035405189,22.0117628574371
2021-10-01:1156,24,50.064629068729,22.0114651322365
2021-10-01:1156,25,50.0639351896129,22.0109930634499
2021-10-01:1156,26,50.0635650018595,22.0107302069664
2021-10-01:1156,27,50.0631620965928,22.0104432106018
2021-10-01:1156,28,50.0631104418267,22.0103868842125
2021-10-01:1156,29,50.0623149514044,22.0098316669464
2021-10-01:1156,30,50.0623149514044,22.0098316669464
2021-10-01:1156,31,50.0622460771542,22.009756565094
2021-10-01:1156,32,50.0622460771542,22.009756565094
2021-10-01:1156,33,50.0622391897238,22.0096653699875
2021-10-01:1156,34,50.0622245539308,22.0095929503441
2021-10-01:1156,35,50.0621952823314,22.0095299184322
2021-10-01:1156,36,50.0621952823314,22.0095299184322
2021-10-01:1156,37,50.0621694544347,22.0094762742519
2021-10-01:1156,38,50.0621203813928,22.0094239711761
2021-10-01:1156,39,50.0620695864369,22.009397149086
2021-10-01:1156,40,50.0620695864369,22.009397149086
2021-10-01:1156,41,50.0620075992991,22.0094145834446
2021-10-01:1156,42,50.0619550823559,22.0094347000122
2021-10-01:1156,43,50.0619128965729,22.0094642043114
2021-10-01:1156,44,50.0618819029128,22.0095098018646
2021-10-01:1156,45,50.0618819029128,22.0095098018646
2021-10-01:1156,46,50.0603003387319,22.0084315538406
2021-10-01:1156,47,50.0593653230808,22.0078361034393
2021-10-01:1156,48,50.0588926424883,22.0075330138206
2021-10-01:1156,49,50.058447509148,22.007227241993
2021-10-01:1156,50,50.0584053202805,22.0071963965893
2021-10-01:1156,51,50.0576648565682,22.0066740363836
2021-10-01:1156,52,50.0576648565682,22.0066740363836
2021-10-01:1156,53,50.0544109858166,22.0043773949146
2021-10-01:1156,54,50.0544109858166,22.0043773949146
2021-10-01:1156,55,50.0543059352406,22.0043022930622
2021-10-01:1156,56,50.0543059352406,22.0043022930622
2021-10-01:1156,57,50.0542904359558,22.0044685900211
2021-10-01:1156,58,50.0542904359558,22.0044685900211
2021-10-01:1156,59,50.0542904359558,22.0047596096992
2021-10-01:1156,60,50.0543042130981,22.0050626993179
2021-10-01:1156,61,50.0543326284415,22.0053657889366
2021-10-01:1156,62,50.0543765430301,22.0057412981987
2021-10-01:1156,63,50.0544084026084,22.0061208307743
2021-10-01:1156,64,50.0544170133017,22.0062911510468
2021-10-01:1156,65,50.0544204575785,22.0064668357372
2021-10-01:1156,66,50.0544264850624,22.0066612958908
2021-10-01:1156,67,50.054423040786,22.006870508194
2021-10-01:1156,68,50.0544118468859,22.0070488750935
2021-10-01:1156,69,50.0543980697746,22.0072057843208
2021-10-01:1156,70,50.0543860147988,22.0073466002941
2021-10-01:1156,71,50.0543722376801,22.0074833929539
2021-10-01:1156,72,50.0543429612895,22.0076698064804
2021-10-01:1156,73,50.0542865611338,22.0079386979342
2021-10-01:1156,74,50.0542865611338,22.0079386979342
2021-10-01:1156,75,50.0542757977378,22.0079842954874
2021-10-01:1156,76,50.0542757977378,22.0079842954874
2021-10-01:1156,77,50.0541457757231,22.0085200667381
2021-10-01:1156,78,50.0540923890985,22.0087145268917
2021-10-01:1156,79,50.0540717232924,22.0088003575802
2021-10-01:1156,80,50.0540424467185,22.0089089870453
2021-10-01:1156,81,50.0539959485938,22.0090873539448
2021-10-01:1156,82,50.0539959485938,22.0090873539448
2021-10-01:1156,83,50.053335498143,22.0117990672588
2021-10-01:1156,84,50.0533264567113,22.0118352770805
2021-10-01:1156,85,50.0530345467155,22.0130100846291
2021-10-01:1156,86,50.0502449514541,22.0113658905029
2021-10-01:1156,87,50.0501932827798,22.0113363862038
2021-10-01:1156,88,50.0497265399006,22.0110654830933
2021-10-01:1156,89,50.049496611389,22.0109313726425
2021-10-01:1156,90,50.0492787380376,22.0108200609684
2021-10-01:1156,91,50.0492787380376,22.0108200609684
2021-10-01:1156,92,50.0495784212853,22.009579539299
2021-10-01:1156,93,50.0497394572,22.0089867711067
2021-10-01:1156,94,50.0498789638123,22.008400708437
2021-10-01:1156,95,50.0499108263767,22.0082853734493
2021-10-01:1156,96,50.0501209465422,22.0074297487736
2021-10-01:1156,97,50.0503500109204,22.0065271854401
2021-10-01:1156,98,50.0509803628885,22.0039308071136
2021-10-01:1156,99,50.0514079124821,22.0023945719004
2021-10-01:1156,100,50.0514079124821,22.0023945719004
2021-10-01:1156,101,50.0514595798488,22.0022490620613
2021-10-01:1156,102,50.0514595798488,22.0022490620613
2021-10-01:1156,103,50.0513497866282,22.0021639019251
2021-10-01:1156,104,50.0513497866282,22.0021639019251
2021-10-01:1156,105,50.0491960664675,22.0005887746811
2021-10-01:1156,106,50.0491443966639,22.0005539059639
2021-10-01:1156,107,50.04882404264,22.0002722740173
2021-10-01:1156,108,50.0486276955684,22.000030875206
2021-10-01:1156,109,50.0483090604532,21.9996151328087
2021-10-01:1156,110,50.0482694462099,21.9995239377022
2021-10-01:1156,111,50.0482694462099,21.9995239377022
2021-10-01:1156,112,50.0482823639015,21.9994501769543
2021-10-01:1156,113,50.0482849474394,21.9993710517883
2021-10-01:1156,114,50.0482840862602,21.9992999732494
2021-10-01:1156,115,50.048274613287,21.9992262125015
2021-10-01:1156,116,50.048274613287,21.9992262125015
2021-10-01:1156,117,50.0482177754087,21.9990894198418
2021-10-01:1156,118,50.0481523256473,21.9989928603172
2021-10-01:1156,119,50.0481523256473,21.9989928603172
2021-10-01:1156,120,50.0481084053627,21.9989720731974
2021-10-01:1156,121,50.0480610403048,21.9989579916
2021-10-01:1156,122,50.048012814016,21.9989539682865
2021-10-01:1156,123,50.0479628653086,21.9989620149136
2021-10-01:1156,124,50.0479288484868,21.9989807903767
2021-10-01:1156,125,50.0478948316409,21.9990076124668
2021-10-01:1156,126,50.0478633983314,21.999037116766
2021-10-01:1156,127,50.0478354097509,21.9990733265877
2021-10-01:1156,128,50.0478065599662,21.9991182535887
2021-10-01:1156,129,50.0477863220472,21.9991698861122
2021-10-01:1156,130,50.0477721124393,21.9992148131132
2021-10-01:1156,131,50.0477613475821,21.9992637634277
2021-10-01:1156,132,50.0477613475821,21.9992637634277
2021-10-01:1156,133,50.0477079538547,21.9992986321449
2021-10-01:1156,134,50.0476476705426,21.9993281364441
2021-10-01:1156,135,50.0471877924987,21.9993817806244
2021-10-01:1156,136,50.04715,21.99933
2021-10-01:1156,137,50.04715,21.99933
2021-10-01:1156,138,50.0471391347325,21.9993911683559
2021-10-01:1156,139,50.0465548070857,21.9994622468948
2021-10-01:1156,140,50.046378258645,21.9995105266571
2021-10-01:1156,141,50.045636317489,21.9998015463352
2021-10-01:1156,142,50.0455721560494,21.9998297095299
2021-10-01:1156,143,50.0449391493295,22.0000791549683
2021-10-01:1156,144,50.0449391493295,22.0000791549683
2021-10-01:1156,145,50.0448736950972,22.0001113414764
2021-10-01:1156,146,50.0448736950972,22.0001113414764
2021-10-01:1156,147,50.0445619250289,22.0002360641956
2021-10-01:1156,148,50.044332833025,22.0003218948841
2021-10-01:1156,149,50.0442475691805,22.0003500580788
2021-10-01:1156,150,50.044151108891,22.0003755390644
2021-10-01:1156,151,50.0440546484076,22.000387609005
2021-10-01:1156,152,50.0439564652165,22.000398337841
2021-10-01:1156,153,50.0438548367897,22.000398337841
2021-10-01:1156,154,50.0437600982319,22.000398337841
2021-10-01:1156,155,50.0436619144384,22.000384926796
2021-10-01:1156,156,50.0435378925174,22.0003634691238
2021-10-01:1156,157,50.0434043963415,22.0003218948841
2021-10-01:1156,158,50.0432019982055,22.000218629837
2021-10-01:1156,159,50.0426171919878,21.9999141991138
2021-10-01:1156,160,50.0420272108965,21.9995856285095
2021-10-01:1156,161,50.0418670103996,21.9994729757309
2021-10-01:1156,162,50.0413726248502,21.9990116357803
2021-10-01:1156,163,50.0413726248502,21.9990116357803
2021-10-01:1156,164,50.0412744361734,21.9989365339279
2021-10-01:1156,165,50.0411934734292,21.9988802075386
2021-10-01:1156,166,50.0411211236274,21.9988426566124
2021-10-01:1156,167,50.041009153481,21.9987943768501
2021-10-01:1156,168,50.041009153481,21.9987943768501
2021-10-01:1156,169,50.0409660879705,21.9988963007927
2021-10-01:1156,170,50.0409212997987,21.9990491867065
2021-10-01:1156,171,50.0408747889606,21.999314725399
2021-10-01:1156,172,50.0408747889606,21.999314725399
2021-10-01:1156,173,50.0408300007036,21.9995105266571
2021-10-01:1156,174,50.04078865766,21.9997733831406
2021-10-01:1156,175,50.0407679861249,22.0000053942204
2021-10-01:1156,176,50.0407537744393,22.0001790672541
2021-10-01:1156,177,50.0407442999799,22.0002984255552
2021-10-01:1156,178,50.040735256176,22.0005941390991
2021-10-01:1156,179,50.0407369788055,22.000760436058
2021-10-01:1156,180,50.040735256176,22.000929415226
2021-10-01:1156,181,50.0407417160361,22.0010742545128
2021-10-01:1156,182,50.040746022609,22.0012311637402
2021-10-01:1156,183,50.0407817671493,22.0024502277374
2021-10-01:1156,184,50.0407817671493,22.0024502277374
2021-10-01:1156,185,50.0407869350324,22.0026540756226
2021-10-01:1156,186,50.0407869350324,22.0026540756226
2021-10-01:1156,187,50.0408093291863,22.0033970475197
2021-10-01:1156,188,50.0408076065594,22.0037725567818
2021-10-01:1156,189,50.0408037306488,22.0039596408606
2021-10-01:1156,190,50.0407895189738,22.0041413605213
2021-10-01:1156,191,50.0407645408682,22.0043834298849
2021-10-01:1156,192,50.0407645408682,22.0043834298849
2021-10-01:1156,193,50.0406224238129,22.0052745938301
2021-10-01:1156,194,50.0400927110825,22.007785141468
2021-10-01:1156,195,50.0400371555063,22.0080225169659
2021-10-01:1156,196,50.0400371555063,22.0080225169659
2021-10-01:1156,197,50.0400005490837,22.0081686973572
2021-10-01:1156,198,50.0399402560916,22.0083363354206
2021-10-01:1156,199,50.0398808243538,22.0084838569164
2021-10-01:1156,200,50.0398136405616,22.0086407661438
2021-10-01:1156,201,50.0397507633376,22.0087882876396
2021-10-01:1156,202,50.0397145873632,22.0088794827461
2021-10-01:1156,203,50.0396784113615,22.0089854300022
2021-10-01:1156,204,50.0396586006824,22.0090538263321
2021-10-01:1156,205,50.0396387899951,22.0091436803341
2021-10-01:1156,206,50.0396112272861,22.009301930666
2021-10-01:1156,207,50.0395845258967,22.0095486938953
2021-10-01:1156,208,50.0395569631565,22.0097820460796
2021-10-01:1156,209,50.0395182030264,22.0102339982986
2021-10-01:1156,210,50.0395182030264,22.0102339982986
2021-10-01:1156,211,50.0393235405665,22.0101615786552
2021-10-01:1156,212,50.0392201796475,22.0101293921471
2021-10-01:1156,213,50.0391047596917,22.0101025700569
2021-10-01:1156,214,50.0391047596917,22.0101025700569
2021-10-01:1156,215,50.0390573857489,22.0100958645344
2021-10-01:1156,216,50.0390573857489,22.0100958645344
2021-10-01:1156,217,50.0387559141085,22.0100844651461
2021-10-01:1156,218,50.0386469531785,22.0100643485785
2021-10-01:1156,219,50.0385931186356,22.0100469142199
2021-10-01:1156,220,50.038545744188,22.0100294798613
2021-10-01:1156,221,50.0383131780396,22.009938955307
2021-10-01:1156,222,50.0379488221423,22.009801492095
2021-10-01:1156,223,50.0377713806805,22.0097330957651
2021-10-01:1156,224,50.0376826597036,22.0097029209137
2021-10-01:1156,225,50.0375982454181,22.0096848160028
2021-10-01:1156,226,50.0375982454181,22.0096848160028
2021-10-01:1156,227,50.0375469938152,22.0096814632416
2021-10-01:1156,228,50.0375469938152,22.0096814632416
2021-10-01:1156,229,50.0374587031105,22.0096814632416
2021-10-01:1156,230,50.0372623095461,22.0097216963768
2021-10-01:1156,231,50.0372209634302,22.0097310841084
2021-10-01:1156,232,50.0365473612765,22.0098692178726
2021-10-01:1156,233,50.0364539003846,22.0098698884249
2021-10-01:1156,234,50.0363643155801,22.0098605006933
2021-10-01:1156,235,50.036276453398,22.009849101305
2021-10-01:1156,236,50.036195482225,22.0098323374987
2021-10-01:1156,237,50.0361011592503,22.0098001509905
2021-10-01:1156,238,50.0360244947782,22.0097599178553
2021-10-01:1156,239,50.0360244947782,22.0097599178553
2021-10-01:1156,240,50.0359779791961,22.0097324252129
2021-10-01:1156,241,50.0359779791961,22.0097324252129
2021-10-01:1156,242,50.0358883935037,22.009658664465
2021-10-01:1156,243,50.0356230810494,22.0093931257725
2021-10-01:1156,244,50.0353457073707,22.0090900361538
2021-10-01:1156,245,50.0350769462529,22.0087815821171
2021-10-01:1156,246,50.0345230524097,22.0081472396851
2021-10-01:1156,247,50.0344257111519,22.008041292429
2021-10-01:1156,248,50.0343352611338,22.0079299807549
2021-10-01:1156,249,50.0342327509073,22.007774412632
2021-10-01:1156,250,50.0341354090611,22.0076148211956
2021-10-01:1156,251,50.0340484042351,22.0074552297592
2021-10-01:1156,252,50.0339691521772,22.0073023438454
2021-10-01:1156,253,50.0335659983791,22.0063568651676
2021-10-01:1156,254,50.0331740400527,22.0054241269827
2021-10-01:1156,255,50.0331740400527,22.0054241269827
2021-10-01:1156,256,50.0331438892797,22.0053577423096
2021-10-01:1156,257,50.0331438892797,22.0053577423096
2021-10-01:1156,258,50.0330637742766,22.0051807165146
2021-10-01:1156,259,50.032975906055,22.0050358772278
2021-10-01:1156,260,50.0329224958809,22.0049634575844
2021-10-01:1156,261,50.0328604710881,22.004896402359
2021-10-01:1156,262,50.0328122295272,22.0048454403877
2021-10-01:1156,263,50.0327243608453,22.0047649741173
2021-10-01:1156,264,50.0326072023527,22.0046925544739
2021-10-01:1156,265,50.0326072023527,22.0046925544739
2021-10-01:1156,266,50.0325641293055,22.0046657323837
2021-10-01:1156,267,50.0325641293055,22.0046657323837
2021-10-01:1156,268,50.0323143048705,22.0045638084412
2021-10-01:1156,269,50.0321161673255,22.0044511556625
2021-10-01:1156,270,50.0320937691168,22.0044377446175
2021-10-01:1156,271,50.0320657713412,22.0044189691544
2021-10-01:1156,272,50.0319408579899,22.0042962580919
2021-10-01:1156,273,50.0318064680904,22.0040997862816
2021-10-01:1156,274,50.0317173053534,22.0039113610983
2021-10-01:1156,275,50.0316367572313,22.0037222653627
2021-10-01:1156,276,50.0314498161492,22.0032743364573
2021-10-01:1156,277,50.0314498161492,22.0032743364573
2021-10-01:1156,278,50.0314002809478,22.0031248033047
2021-10-01:1156,279,50.031380466853,22.0030510425568
2021-10-01:1156,280,50.0313619449743,22.0029806345701
2021-10-01:1156,281,50.0313468690213,22.002922296524
2021-10-01:1156,282,50.0313365312222,22.0028646290302
2021-10-01:1156,283,50.0313317930636,22.0028076320887
2021-10-01:1156,284,50.0313305008384,22.0027533173561
2021-10-01:1156,285,50.0313305008384,22.0027533173561
2021-10-01:1156,286,50.0313546223692,22.0023885369301
2021-10-01:1156,287,50.0313597912671,22.0020291209221
2021-10-01:1156,288,50.0313408386388,22.0017340779305
2021-10-01:1156,289,50.0313391156722,22.0016643404961
2021-10-01:1156,290,50.031309394489,22.0014993846416
2021-10-01:1156,291,50.0312581361734,22.0012794435024
2021-10-01:1156,292,50.0310638709679,22.0005505532026
2021-10-01:1156,293,50.0310539638521,22.0004707574844
2021-10-01:1156,294,50.0310531023637,22.000398337841
2021-10-01:1156,295,50.0310699013852,22.000348046422
2021-10-01:1156,296,50.0310892848643,22.0003044605255
2021-10-01:1156,297,50.0311237443633,22.00025819242
2021-10-01:1156,298,50.0311715568773,22.000215947628
2021-10-01:1156,299,50.0313537608861,22.0001274347305
2021-10-01:1156,300,50.031423540961796,22.000078484416
2021-10-01:1156,301,50.0314864290912,22.000028192997
2021-10-01:1156,302,50.0315665467259,21.9999557733536
2021-10-01:1156,303,50.0316182354515,21.9998947530985
2021-10-01:1156,304,50.0316182354515,21.9998947530985
2021-10-01:1156,305,50.0316759544627,21.9997867941856
2021-10-01:1156,306,50.0317362578331,21.9996486604214
2021-10-01:1156,307,50.0319257822186,21.9992054253817
2021-10-01:1156,308,50.0319257822186,21.9992054253817
2021-10-01:1156,309,50.0318542799246,21.9990867376328
2021-10-01:1156,310,50.0318542799246,21.9990867376328
2021-10-01:1156,311,50.0318155135762,21.9990505278111
2021-10-01:1156,312,50.0312150619163,21.9985865056515
2021-10-01:1156,313,50.0311547578913,21.9985502958298
2021-10-01:1156,314,50.0284164446335,21.996423304081
2021-10-01:1156,315,50.0284164446335,21.996423304081
2021-10-01:1156,316,50.028370783218,21.9963857531548
2021-10-01:1156,317,50.028370783218,21.9963857531548
2021-10-01:1156,318,50.0280757060429,21.9961497187614
2021-10-01:1156,319,50.0279835209771,21.9960866868496
2021-10-01:1156,320,50.0275553319501,21.9957473874092
2021-10-01:1156,321,50.0274347146337,21.9956642389297
2021-10-01:1156,322,50.0273244356793,21.9955864548683
2021-10-01:1156,323,50.0271521243062,21.9954898953438
2021-10-01:1156,324,50.0269953204195,21.9954241812229
2021-10-01:1156,325,50.0268161153506,21.9953799247742
2021-10-01:1156,326,50.0246242454097,21.9950245320797
2021-10-01:1156,327,50.0245708259472,21.9950178265572
2021-10-01:1156,328,50.0238845528912,21.9949031621218
2021-10-01:1156,329,50.0238845528912,21.9949031621218
2021-10-01:1156,330,50.0238143310526,21.9948924332857
2021-10-01:1156,331,50.0238143310526,21.9948924332857
2021-10-01:1156,332,50.0233990292455,21.9948206841946
2021-10-01:1156,333,50.0231517420242,21.9947831332684
2021-10-01:1156,334,50.0230044030398,21.9947737455368
2021-10-01:1156,335,50.0223245699428,21.9947576522827
2021-10-01:1156,336,50.0208812928823,21.9947254657745
2021-10-01:1156,337,50.0205805688004,21.9947281479836
2021-10-01:1156,338,50.0203349904318,21.9946932792664
2021-10-01:1156,339,50.0203349904318,21.9946932792664
2021-10-01:1156,340,50.0202053073132,21.9946899265051
2021-10-01:1156,341,50.0202053073132,21.9946899265051
2021-10-01:1156,342,50.0200446031622,21.9946859031916
2021-10-01:1156,343,50.0200446031622,21.9946859031916
2021-10-01:1156,344,50.0200437414763,21.9948522001505
2021-10-01:1156,345,50.0200437414763,21.9948522001505
2021-10-01:1156,346,50.020046326534,21.9951103627682
2021-10-01:1156,347,50.020046326534,21.9951103627682
2021-10-01:1156,348,50.0200420181045,21.9960182905197
2021-10-01:1156,349,50.0200433106333,21.9961074739695
2021-10-01:1156,350,50.0200493424344,21.996880620718
2021-10-01:1156,351,50.0200006571614,21.9989915192127
2021-10-01:1156,352,50.0199545569016,22.000842243433
2021-10-01:1156,353,50.019921812765,22.0018286257982
2021-10-01:1156,354,50.0199002705577,22.0023114234209
2021-10-01:1156,355,50.0198658030059,22.0027694106102
2021-10-01:1156,356,50.0198283195152,22.0031174272299
2021-10-01:1156,357,50.0197455972255,22.0037376880646
2021-10-01:1156,358,50.0197455972255,22.0037376880646
2021-10-01:1156,359,50.0197292250888,22.0038905739784
2021-10-01:1156,360,50.0197292250888,22.0038905739784
2021-10-01:1156,361,50.0197206081725,22.0039609819651
2021-10-01:1156,362,50.0196986350289,22.0041044801474
2021-10-01:1156,363,50.0196676141032,22.0042587071657
2021-10-01:1156,364,50.0196676141032,22.0042587071657
2021-10-01:1156,365,50.0196197901369,22.0044752955437
2021-10-01:1156,366,50.0195637800257,22.0046898722649
2021-10-01:1156,367,50.0195409451154,22.0047830790281
2021-10-01:1156,368,50.0189804092933,22.0070394873619
2021-10-01:1156,369,50.0189097494327,22.0073291659355
2021-10-01:1156,370,50.0189097494327,22.0073291659355
2021-10-01:1156,371,50.0182617419617,22.0099510252476
2021-10-01:1156,372,50.0182427841648,22.0100308209658
2021-10-01:1156,373,50.0180863820544,22.0106919854879
2021-10-01:1156,374,50.0180863820544,22.0106919854879
2021-10-01:1156,375,50.0180605304169,22.0108066499233
2021-10-01:1156,376,50.0180359713484,22.0109239965677
2021-10-01:1156,377,50.0180088271002,22.0110473781824
2021-10-01:1156,378,50.0179842680052,22.0111700892448
2021-10-01:1156,379,50.0179842680052,22.0111700892448
2021-10-01:1156,380,50.0178843080506,22.0118540525436
2021-10-01:1156,381,50.0178412217992,22.0121946930885
2021-10-01:1156,382,50.0178084762222,22.0127633213997
2021-10-01:1156,383,50.0178007206875,22.014357894659
2021-10-01:1156,384,50.0177946886042,22.0145396143198
2021-10-01:1156,385,50.0177464319099,22.0152175426483
2021-10-01:1156,386,50.0177352294561,22.0153449475765
2021-10-01:1156,387,50.0177279047734,22.015425413847
2021-10-01:1156,388,50.0177167023152,22.0155923813581
2021-10-01:1156,389,50.017649918376,22.016783952713
2021-10-01:1156,390,50.017649918376,22.016783952713
2021-10-01:1156,391,50.0174525820649,22.016823515296
2021-10-01:1156,392,50.0171962159961,22.0168878883123
2021-10-01:1156,393,50.0166864958663,22.0169985294342
2021-10-01:1156,394,50.0166360836915,22.0170052349567
2021-10-01:1156,395,50.0166,22.01689
2021-10-01:1156,396,50.0166,22.01689
2021-10-01:1156,397,50.0165912728251,22.0170166343451
2021-10-01:1156,398,50.0165352591832,22.0170307159424
2021-10-01:1156,399,50.0158566271807,22.0171789079905
2021-10-01:1156,400,50.0138025759129,22.0172466337681
2021-10-01:1156,401,50.0137573315046,22.0172459632158
2021-10-01:1156,402,50.0131941427806,22.0172654092312
2021-10-01:1156,403,50.0126533547411,22.0172895491123
2021-10-01:1156,404,50.0115364250399,22.0173297822475
2021-10-01:1156,405,50.0115364250399,22.0173297822475
2021-10-01:1156,406,50.0115058297638,22.0174759626389
2021-10-01:1156,407,50.0115058297638,22.0174759626389
2021-10-01:1156,408,50.0114049944906,22.0178454369307
2021-10-01:1156,409,50.0114049944906,22.0178454369307
2021-10-01:1156,410,50.0113485438821,22.0180177688599
2021-10-01:1156,411,50.0112830438562,22.0181518793106
2021-10-01:1156,412,50.0112278858705,22.0182323455811
2021-10-01:1156,413,50.0111934120972,22.0183020830154
2021-10-01:1156,414,50.0110744773898,22.0185005664825
2021-10-01:1156,415,50.0110374179642,22.0185790210962
2021-10-01:1156,416,50.0099333787154,22.0203144103289
2021-10-01:1156,417,50.0092848192438,22.0213410258293
2021-10-01:1156,418,50.0092387087023,22.0213973522186
2021-10-01:1156,419,50.0092387087023,22.0213973522186
2021-10-01:1156,420,50.0088336235389,22.0220464468002
2021-10-01:1156,421,50.0087836340693,22.0221242308617
2021-10-01:1156,422,50.0072149725746,22.0245945453644
2021-10-01:1156,423,50.0071425715773,22.0247259736061
2021-10-01:1156,424,50.0070339698769,22.0249009877443
2021-10-01:1156,425,50.006989150056,22.0249579846859
2021-10-01:1156,426,50.0068783932039,22.0251329988241
2021-10-01:1156,427,50.006844347272,22.0251899957657
2021-10-01:1156,428,50.005506624733,22.0273277163506
2021-10-01:1156,429,50.0041214565572,22.0294882357121
2021-10-01:1156,430,50.0041214565572,22.0294882357121
2021-10-01:1156,431,50.0040938734626,22.0294627547264
2021-10-01:1156,432,50.004052498791,22.0294386148453
2021-10-01:1156,433,50.0040227607238,22.029427215457
2021-10-01:1156,434,50.0039925916514,22.0294198393822
2021-10-01:1156,435,50.0039533718289,22.0294111222029
2021-10-01:1156,436,50.0039382872733,22.0294084399939
2021-10-01:1156,437,50.0039119970364,22.0293809473515
2021-10-01:1156,438,50.0039119970364,22.0293809473515
2021-10-01:1156,439,50.0039076871601,22.0294050872326
2021-10-01:1156,440,50.0037327058575,22.0293755829334
2021-10-01:1156,441,50.0037327058575,22.0293755829334
2021-10-01:1156,442,50.0035887552442,22.0293621718884
2021-10-01:1156,443,50.0035637577884,22.0293594896793
2021-10-01:1156,444,50.003506004996,22.0293594896793
2021-10-01:1156,445,50.0034654918017,22.0293702185154
2021-10-01:1156,446,50.0033749834783,22.0294345915318
2021-10-01:1156,447,50.0033749834783,22.0294345915318
2021-10-01:1156,448,50.0033172304591,22.0294868946075
2021-10-01:1156,449,50.0033172304591,22.0294868946075
2021-10-01:1156,450,50.0033534338524,22.0296156406403
2021-10-01:1156,451,50.0033827413413,22.0297014713287
2021-10-01:1156,452,50.0034241165893,22.0297604799271
2021-10-01:1156,453,50.0034637678352,22.0298007130623
2021-10-01:1156,454,50.0034956612049,22.0298127830029
2021-10-01:1156,455,50.0035861693011,22.0298543572426
2021-10-01:1156,456,50.0035861693011,22.0298543572426
2021-10-01:1156,457,50.0036434910072,22.0299039781094
2021-10-01:1156,458,50.0036809871239,22.0299368351698
2021-10-01:1156,459,50.0037184832113,22.0299790799618
2021-10-01:1156,460,50.0038154557154,22.0301748812199
2021-10-01:1156,461,50.0038154557154,22.0301748812199
2021-10-01:1156,462,50.0038507967572,22.0303009450436
2021-10-01:1156,463,50.0039792310561,22.0305946469307
2021-10-01:1156,464,50.004127490357,22.030912488699
2021-10-01:1156,465,50.0043291912298,22.0313496887684
2021-10-01:1156,466,50.0044507285265,22.0316112041473
2021-10-01:1156,467,50.0045412348245,22.0318150520325
2021-10-01:1156,468,50.0045636458815,22.0318874716759
2021-10-01:1156,469,50.004577437296,22.0319518446922
2021-10-01:1156,470,50.004577437296,22.0319518446922
2021-10-01:1156,471,50.0046101918895,22.0320403575897
2021-10-01:1156,472,50.0046377746878,22.0322147011757
2021-10-01:1156,473,50.0046601856998,22.0323729515076
2021-10-01:1156,474,50.0046653574703,22.0324936509132
2021-10-01:1156,475,50.0046722531635,22.0326451957226
2021-10-01:1156,476,50.0046739770866,22.0328007638454
2021-10-01:1156,477,50.0046782868941,22.0330005884171
2021-10-01:1156,478,50.0047015598483,22.0332124829292
2021-10-01:1156,479,50.0047912037145,22.0336925983429
2021-10-01:1156,480,50.0048808474136,22.0341713726521
2021-10-01:1156,481,50.0049032583123,22.0343155413866
2021-10-01:1156,482,50.0049058441845,22.0343953371048
2021-10-01:1156,483,50.0049067061419,22.0344429463148
2021-10-01:1156,484,50.004903689291,22.0344992727041
2021-10-01:1156,485,50.0048955006947,22.0345602929592
2021-10-01:1156,486,50.0048830023082,22.034620642662
2021-10-01:1156,487,50.0047567253242,22.0351141691208
2021-10-01:1156,488,50.0046222593657,22.0356465876102
2021-10-01:1156,489,50.0045834710386,22.035786062479
2021-10-01:1156,490,50.0045502854449,22.0358853042126
2021-10-01:1156,491,50.0045222716143,22.035960406065
2021-10-01:1156,492,50.0044977056263,22.0360294729471
2021-10-01:1156,493,50.0043214335195,22.0364425331354
2021-10-01:1156,494,50.004099045294,22.0369642227888
2021-10-01:1156,495,50.0040348283475,22.0371057093143
2021-10-01:1156,496,50.0040003494147,22.0371975749731
2021-10-01:1156,497,50.0039706113152,22.0372887700796
2021-10-01:1156,498,50.0039460450453,22.0373826473951
2021-10-01:1156,499,50.0039262196253,22.0374745130539
2021-10-01:1156,500,50.0039063941972,22.0376052707434
2021-10-01:1156,501,50.0038857067852,22.0377568155527
2021-10-01:1156,502,50.0038430389698,22.038085386157
2021-10-01:1156,503,50.0038361431577,22.0381410419941
2021-10-01:1156,504,50.0037947682643,22.0384863764048
2021-10-01:1156,505,50.0037581342144,22.038841098547
2021-10-01:1156,506,50.0037521003682,22.0389852672815
2021-10-01:1156,507,50.0037529623463,22.0391294360161
2021-10-01:1156,508,50.0037615821262,22.0392749458551
2021-10-01:1156,509,50.0037723568489,22.0394271612167
2021-10-01:1156,510,50.0038068359452,22.0396041870117
2021-10-01:1156,511,50.0038395910639,22.0397490262985
2021-10-01:1156,512,50.0038395910639,22.0397490262985
2021-10-01:1156,513,50.0038921716024,22.0398737490177
2021-10-01:1156,514,50.0039253576504,22.0399582386017
2021-10-01:1156,515,50.0043136758081,22.0409050583839
2021-10-01:1156,516,50.0048032711453,22.0420597493649
2021-10-01:1156,517,50.0054402547974,22.0435208827257
2021-10-01:1156,518,50.0054691300404,22.0436000078917
2021-10-01:1156,519,50.0054911096913,22.0436730980873
2021-10-01:1156,520,50.0055074866796,22.043751552701
2021-10-01:1156,521,50.0055169680913,22.0438320189714
2021-10-01:1156,522,50.0055178300377,22.0439138263464
2021-10-01:1156,523,50.0055139512787,22.0439963042736
2021-10-01:1156,524,50.0054893857975,22.0441652834415
2021-10-01:1156,525,50.0054501671962,22.0443503558636
2021-10-01:1156,526,50.0054049149242,22.0445240288973
2021-10-01:1156,527,50.0053419926466,22.0447164773941
2021-10-01:1156,528,50.0052756224838,22.0448666810989
2021-10-01:1156,529,50.0051394340704,22.0451322197914
2021-10-01:1156,530,50.004689492391996,22.0460066199303
2021-10-01:1156,531,50.0044671058693,22.0464116334915
2021-10-01:1156,532,50.0042171352938,22.0468220114708
2021-10-01:1156,533,50.0041210255714,22.0469943434
2021-10-01:1156,534,50.0041029241672,22.047033905983
2021-10-01:1156,535,50.0040050902694,22.047221660614
2021-10-01:1156,536,50.0039395802354,22.0473450422287
2021-10-01:1156,537,50.0036258204134,22.0478251576424
2021-10-01:1156,538,50.0033711045463,22.0481631159782
2021-10-01:1156,539,50.0030982855471,22.0485285669565
2021-10-01:1156,540,50.0028030531321,22.0489208400249
2021-10-01:1156,541,50.0026763396855,22.0490938425064
2021-10-01:1156,542,50.0025707448916,22.0492279529572
2021-10-01:1156,543,50.0023190404473,22.049568593502
2021-10-01:1156,544,50.0022380120238,22.0496946573257
2021-10-01:1156,545,50.0020690587016,22.0499575138092
2021-10-01:1156,546,50.0018639002978,22.0503169298172
2021-10-01:1156,547,50.0017932152668,22.050464451313
2021-10-01:1156,548,50.0017432184748,22.0505744218826
2021-10-01:1156,549,50.0017035658097,22.0506790280342
2021-10-01:1156,550,50.0016587410184,22.0508077740669
2021-10-01:1156,551,50.0016225363488,22.0509526133537
2021-10-01:1156,552,50.0016070200535,22.0510491728783
2021-10-01:1156,553,50.0015949518204,22.0511054992676
2021-10-01:1156,554,50.0015811595502,22.051185965538
2021-10-01:1156,555,50.001553574998,22.0513844490051
2021-10-01:1156,556,50.0015035779568,22.0517465472221
2021-10-01:1156,557,50.0014415125919,22.0521488785744
2021-10-01:1156,558,50.0014122039195,22.0522910356522
2021-10-01:1156,559,50.0013247088059,22.0525015890598
2021-10-01:1156,560,50.0008691282276,22.0532217621803
2021-10-01:1156,561,50.0007501679713,22.0534068346024
2021-10-01:1156,562,50.0006294833524,22.0535892248154
2021-10-01:1156,563,50.0003984576656,22.0539486408234
2021-10-01:1156,564,50.0002950129684,22.05406665802
2021-10-01:1156,565,50.0001708790379,22.0541578531265
2021-10-01:1156,566,50.0000605374973,22.0542329549789
2021-10-01:1156,567,49.9998476120898,22.0543295145035
2021-10-01:1156,568,49.9996208929068,22.0544904470444
2021-10-01:1156,569,49.9989777976957,22.0553205907345
2021-10-01:1156,570,49.9986536606559,22.0555418729782
2021-10-01:1156,571,49.9986536606559,22.0555418729782
2021-10-01:1156,572,49.9980381390922,22.0558731257916
2021-10-01:1156,573,49.9980045179394,22.0559039711952
2021-10-01:1156,574,49.9976502012853,22.0561212301254
2021-10-01:1156,575,49.9973157101744,22.0563948154449
2021-10-01:1156,576,49.9969846651344,22.0567180216312
2021-10-01:1156,577,49.9968087965299,22.0568990707397
2021-10-01:1156,578,49.9964846448674,22.0573174953461
2021-10-01:1156,579,49.9961225579796,22.0577627420425
2021-10-01:1156,580,49.9953811334638,22.0587068796158
2021-10-01:1156,581,49.9948741994237,22.0594042539597
2021-10-01:1156,582,49.9946599578359,22.0596885681152
2021-10-01:1156,583,49.9944297656094,22.0599815994501
2021-10-01:1156,584,49.9943500171091,22.0601016283035
2021-10-01:1156,585,49.9942698374025,22.0603162050247
2021-10-01:1156,586,49.9941853468143,22.060813754797
2021-10-01:1156,587,49.994112926192,22.0613153278828
2021-10-01:1156,588,49.994109477588196,22.0613823831081
2021-10-01:1156,589,49.9935551113149,22.0659381151199
2021-10-01:1156,590,49.993536143771,22.0661178231239
2021-10-01:1156,591,49.9935257978348,22.0666918158531
2021-10-01:1156,592,49.9935292464805,22.0668393373489
2021-10-01:1156,593,49.9935714923695,22.0677231252193
2021-10-01:1156,594,49.9935740788513,22.0679397135973
2021-10-01:1156,595,49.9935598531997,22.0680201798677
2021-10-01:1156,596,49.9935499383491,22.0680718123913
2021-10-01:1156,597,49.993518469462,22.0681301504374
2021-10-01:1156,598,49.993468895146,22.0681972056627
2021-10-01:1156,599,49.9931274775993,22.0685157179832
2021-10-01:1156,600,49.9929145214878,22.0687034726143
2021-10-01:1156,601,49.9924032505364,22.0691245794296
2021-10-01:1156,602,49.9921592525339,22.069365978241
2021-10-01:1156,603,49.9920282000922,22.069604024291
2021-10-01:1156,604,49.9920066453801,22.0695758610964
2021-10-01:1156,605,49.9919820729965,22.0695637911558
2021-10-01:1156,606,49.9919609493585,22.0695812255144
2021-10-01:1156,607,49.991956207316,22.069604024291
2021-10-01:1156,608,49.9919467232297,22.0696375519037
2021-10-01:1156,609,49.9919424122807,22.0696630328894
2021-10-01:1156,610,49.9919393946162,22.069680467248
2021-10-01:1034,0,50.0444077617331,21.9474870711565
2021-10-01:1034,1,50.0444056086109,21.9477821141481
2021-10-01:1034,2,50.0444013023663,21.948154270649
2021-10-01:1034,3,50.0443974267458,21.9484211504459
2021-10-01:1034,4,50.0443952736232,21.9488087296486
2021-10-01:1034,5,50.0443901061285,21.9491198658943
2021-10-01:1034,6,50.0443870917563,21.9492875039577
2021-10-01:1034,7,50.0443849386333,21.9494035094976
2021-10-01:1034,8,50.0443797711375,21.9495315849781
2021-10-01:1034,9,50.0443771873893,21.9496187567711
2021-10-01:1034,10,50.0443668523955,21.9498058408499
2021-10-01:1034,11,50.0443668523955,21.9498058408499
2021-10-01:1034,12,50.0443659911459,21.9498728960752
2021-10-01:1034,13,50.0443659911459,21.9498728960752
2021-10-01:1034,14,50.0443509192756,21.9501283764839
2021-10-01:1034,15,50.0443319717749,21.9504073262215
2021-10-01:1034,16,50.0442544591938,21.9513219594955
2021-10-01:1034,17,50.0442131190994,21.951767206192
2021-10-01:1034,18,50.0441726402224,21.952211111784
2021-10-01:1034,19,50.0440882373479,21.9531270861626
2021-10-01:1034,20,50.0440822085655,21.953196823597
2021-10-01:1034,21,50.0440503421315,21.9535267353058
2021-10-01:1034,22,50.0440090018613,21.9539009034634
2021-10-01:1034,23,50.0439969442758,21.9539599120617
2021-10-01:1034,24,50.0439857479436,21.9540578126907
2021-10-01:1034,25,50.0439022059984,21.9545821845531
2021-10-01:1034,26,50.0439022059984,21.9545821845531
2021-10-01:1034,27,50.0438307215382,21.9549711048603
2021-10-01:1034,28,50.0437979936775,21.9551226496696
2021-10-01:1034,29,50.0437256478009,21.9554136693478
2021-10-01:1034,30,50.0436705270599,21.955628246069
2021-10-01:1034,31,50.0436115305716,21.9558347761631
2021-10-01:1034,32,50.0434913842144,21.9562042504549
2021-10-01:1034,33,50.0433621942474,21.9565958529711
2021-10-01:1034,34,50.0432562582151,21.9569720327854
2021-10-01:1034,35,50.0431520444917,21.9573743641376
2021-10-01:1034,36,50.0431210387122,21.9575245678425
2021-10-01:1034,37,50.0431210387122,21.9575245678425
2021-10-01:1034,38,50.0429815124564,21.9582983851433
2021-10-01:1034,39,50.0429746222605,21.9583480060101
2021-10-01:1034,40,50.042941893816,21.9585934281349
2021-10-01:1034,41,50.0429134717278,21.9588348269463
2021-10-01:1034,42,50.0428893560034,21.9590963423252
2021-10-01:1034,43,50.0428790206892,21.9592103362083
2021-10-01:1034,44,50.0428712692021,21.9593377411366
2021-10-01:1034,45,50.042860933884,21.9595335423946
2021-10-01:1034,46,50.0428557662242,21.9596676528454
2021-10-01:1034,47,50.0428454309028,21.9599989056587
2021-10-01:1034,48,50.0428316504707,21.9604897499084
2021-10-01:1034,49,50.0428316504707,21.9604897499084
2021-10-01:1034,50,50.0428247602533,21.9609363377094
2021-10-01:1034,51,50.0428221764214,21.9613775610924
2021-10-01:1034,52,50.0428204538668,21.9614446163177
2021-10-01:1034,53,50.0428178700348,21.9616216421127
2021-10-01:1034,54,50.0428109798153,21.9620507955551
2021-10-01:1034,55,50.0427963380957,21.9625201821327
2021-10-01:1034,56,50.0427851414835,21.9628903269768
2021-10-01:1034,57,50.0427713610342,21.9632363319397
2021-10-01:1034,58,50.0427506903528,21.9635689258575
2021-10-01:1034,59,50.0426843718566,21.9642421603203
2021-10-01:1034,60,50.0426258047967,21.9647222757339
2021-10-01:1034,61,50.0425810181733,21.9650307297707
2021-10-01:1034,62,50.0425172832911,21.9653941690922
2021-10-01:1034,63,50.0424638837299,21.965721398592
2021-10-01:1034,64,50.0424328775059,21.9658756256104
2021-10-01:1034,65,50.0423570844295,21.9660620391369
2021-10-01:1034,66,50.0423570844295,21.9660620391369
2021-10-01:1034,67,50.0423088524095,21.9660767912865
2021-10-01:1034,68,50.0422666493523,21.9661170244217
2021-10-01:1034,69,50.0422666493523,21.9661170244217
2021-10-01:1034,70,50.0422459784536,21.966165304184
2021-10-01:1034,71,50.0422382268642,21.9662202894688
2021-10-01:1034,72,50.0422382268642,21.9662202894688
2021-10-01:1034,73,50.0422459784536,21.9662886857986
2021-10-01:1034,74,50.0422580364789,21.9663316011429
2021-10-01:1034,75,50.0422804299465,21.9663758575916
2021-10-01:1034,76,50.0422804299465,21.9663758575916
2021-10-01:1034,77,50.042274400937,21.9665810465813
2021-10-01:1034,78,50.0422477010288,21.9667111337185
2021-10-01:1034,79,50.0422115269359,21.9668479263783
2021-10-01:1034,80,50.0422115269359,21.9668479263783
2021-10-01:1034,81,50.042155543167,21.9670893251896
2021-10-01:1034,82,50.0421322883515,21.9672086834908
2021-10-01:1034,83,50.0420263496049,21.9676364958286
2021-10-01:1034,84,50.0420263496049,21.9676364958286
2021-10-01:1034,85,50.042016014105,21.9676740467548
2021-10-01:1034,86,50.0418894040495,21.9681783020496
2021-10-01:1034,87,50.041807581047,21.9684290885925
2021-10-01:1034,88,50.0417627936602,21.9685243070126
2021-10-01:1034,89,50.0417627936602,21.9685243070126
2021-10-01:1034,90,50.0417132690974,21.9685491174459
2021-10-01:1034,91,50.0416822623885,21.9685772806406
2021-10-01:1034,92,50.0416689122716,21.9685927033424
2021-10-01:1034,93,50.0416641751324,21.9686014205217
2021-10-01:1034,94,50.04166072994,21.9686087965965
2021-10-01:1034,95,50.04166072994,21.9686087965965
2021-10-01:1034,96,50.0416353216384,21.9686436653137
2021-10-01:1034,97,50.0416219715084,21.968691945076
2021-10-01:1034,98,50.0416142198183,21.9687657058239
2021-10-01:1034,99,50.0416142198183,21.9687657058239
2021-10-01:1034,100,50.0416133585194,21.9688113033772
2021-10-01:1034,101,50.0416176650141,21.9688609242439
2021-10-01:1034,102,50.0416288618985,21.9688984751701
2021-10-01:1034,103,50.0416435039743,21.9689360260963
2021-10-01:1034,104,50.0416435039743,21.9689360260963
2021-10-01:1034,105,50.0416646057815,21.9689715653658
2021-10-01:1034,106,50.0416947512042,21.9689957052469
2021-10-01:1034,107,50.0417283417958,21.9690138101578
2021-10-01:1034,108,50.0417770050471,21.9690285623074
2021-10-01:1034,109,50.0417770050471,21.9690285623074
2021-10-01:1034,110,50.0417976761478,21.9690265506506
2021-10-01:1034,111,50.0418316973149,21.9690084457397
2021-10-01:1034,112,50.041859258749,21.9689816236496
2021-10-01:1034,113,50.0418777765787,21.9689621776342
2021-10-01:1034,114,50.0419152428635,21.9688917696476
2021-10-01:1034,115,50.0419152428635,21.9688917696476
2021-10-01:1034,116,50.0420418528508,21.96891926229
2021-10-01:1034,117,50.0422959331102,21.9689762592316
2021-10-01:1034,118,50.0425465668961,21.9689635187387
2021-10-01:1034,119,50.0426792041777,21.9689601659775
2021-10-01:1034,120,50.0429393099905,21.9689185917377
2021-10-01:1034,121,50.043238171552,21.9688703119755
2021-10-01:1034,122,50.0432881251762,21.9688582420349
2021-10-01:1034,123,50.0434931067449,21.9688247144222
2021-10-01:1034,124,50.0436545937089,21.9688092917204
2021-10-01:1034,125,50.0436545937089,21.9688092917204
2021-10-01:1034,126,50.0437011018537,21.9688025861979
2021-10-01:1034,127,50.0437011018537,21.9688025861979
2021-10-01:1034,128,50.0438591430833,21.9688086211681
2021-10-01:1034,129,50.044027088233896,21.9688542187214
2021-10-01:1034,130,50.0441941715442,21.9689159095287
2021-10-01:1034,131,50.0442957992526,21.9689749181271
2021-10-01:1034,132,50.0444077617331,21.969045996666
2021-10-01:1034,133,50.0444964702822,21.9691103696823
2021-10-01:1034,134,50.0445903461411,21.9691881537437
2021-10-01:1034,135,50.0447531212778,21.9693383574486
2021-10-01:1034,136,50.0454929230122,21.9701229035854
2021-10-01:1034,137,50.0458641114377,21.9705131649971
2021-10-01:1034,138,50.0460501351837,21.9707076251507
2021-10-01:1034,139,50.0462533825265,21.9709215313196
2021-10-01:1034,140,50.0463054860499,21.9709745049477
2021-10-01:1034,141,50.0464350987017,21.9711092859507
2021-10-01:1034,142,50.0465608355576,21.9712373614311
2021-10-01:1034,143,50.0465608355576,21.9712373614311
2021-10-01:1034,144,50.0466064796772,21.9712829589844
2021-10-01:1034,145,50.0466064796772,21.9712829589844
2021-10-01:1034,146,50.0467524544477,21.9714338332415
2021-10-01:1034,147,50.0470525840708,21.9717771559954
2021-10-01:1034,148,50.0472119060636,21.9719682633877
2021-10-01:1034,149,50.0473264453317,21.972119808197
2021-10-01:1034,150,50.0473875902426,21.9722056388855
2021-10-01:1034,151,50.0474616529881,21.9723236560822
2021-10-01:1034,152,50.0474616529881,21.9723236560822
2021-10-01:1034,153,50.0476726450668,21.9726575911045
2021-10-01:1034,154,50.0478543558687,21.9729740917683
2021-10-01:1034,155,50.0479490863457,21.9731256365776
2021-10-01:1034,156,50.048123045462,21.9734019041061
2021-10-01:1034,157,50.048123045462,21.9734019041061
2021-10-01:1034,158,50.0481264901906,21.9734783470631
2021-10-01:1034,159,50.0481264901906,21.9734783470631
2021-10-01:1034,160,50.0481523256473,21.973552107811
2021-10-01:1034,161,50.0481988294343,21.9736097753048
2021-10-01:1034,162,50.0481988294343,21.9736097753048
2021-10-01:1034,163,50.0482573896946,21.9736298918724
2021-10-01:1034,164,50.0483107828108,21.9736057519913
2021-10-01:1034,165,50.0483107828108,21.9736057519913
2021-10-01:1034,166,50.0483482440747,21.9735380262136
2021-10-01:1034,167,50.0483667594012,21.9734635949135
2021-10-01:1034,168,50.0483667594012,21.9734635949135
2021-10-01:1034,169,50.0483732182343,21.9734354317188
2021-10-01:1034,170,50.0483736488231,21.9734126329422
2021-10-01:1034,171,50.0483714958789,21.9733851402998
2021-10-01:1034,172,50.0483633146898,21.9733576476574
2021-10-01:1034,173,50.0483633146898,21.9733576476574
2021-10-01:1034,174,50.0483977617923,21.9733053445816
2021-10-01:1034,175,50.0484563218099,21.9732382893562
2021-10-01:1034,176,50.049143966082,21.9724933058023
2021-10-01:1034,177,50.0491939135601,21.9724537432194
2021-10-01:1034,178,50.0492374022704,21.972431614995
2021-10-01:1034,179,50.0492791686183,21.9724188745022
2021-10-01:1034,180,50.0493261018938,21.9724094867706
2021-10-01:1034,181,50.049383799619,21.9724088162184
2021-10-01:1034,182,50.0494509700178,21.9724228978157
2021-10-01:1034,183,50.0494948890739,21.9724416732788
2021-10-01:1034,184,50.0495680874113,21.9724933058023
2021-10-01:1034,185,50.0496369798622,21.9725710898638
2021-10-01:1034,186,50.0496821904794,21.9726300984621
2021-10-01:1034,187,50.0497351514339,21.9727112352848
2021-10-01:1034,188,50.0497351514339,21.9727112352848
2021-10-01:1034,189,50.0497558191076,21.9728238880634
2021-10-01:1034,190,50.0497717504333,21.9729298353195
2021-10-01:1034,191,50.0497747644674,21.9730351120234
2021-10-01:1034,192,50.0497678752465,21.9731390476227
2021-10-01:1034,193,50.0497523744959,21.9732530415058
2021-10-01:1034,194,50.0497230952868,21.9733717292547
2021-10-01:1034,195,50.0496800375938,21.9734823703766
2021-10-01:1034,196,50.0496387021722,21.9735554605722
2021-10-01:1034,197,50.0495900468908,21.9736238569021
2021-10-01:1034,198,50.0495435444518,21.9736915826797
2021-10-01:1034,199,50.0495009171765,21.9737760722637
2021-10-01:1034,200,50.0495009171765,21.9737760722637
2021-10-01:1034,201,50.049224915417,21.9740697741508
2021-10-01:1034,202,50.0489325498876,21.9744077324867
2021-10-01:1034,203,50.0487155351471,21.9747000932693
2021-10-01:1034,204,50.0484589053384,21.9750702381134
2021-10-01:1034,205,50.0483684817567,21.9752184301615
2021-10-01:1034,206,50.0483288675625,21.9752888381481
2021-10-01:1034,207,50.0482143306867,21.9754967093468
2021-10-01:1034,208,50.0480610403048,21.9758078455925
2021-10-01:1034,209,50.0478069905601,21.9763503223658
2021-10-01:1034,210,50.0473083602023,21.9774406403303
2021-10-01:1034,211,50.0468209203376,21.978547051549
2021-10-01:1034,212,50.0463179736628,21.9797144830227
2021-10-01:1034,213,50.0458206196709,21.9808799028397
2021-10-01:1034,214,50.0458206196709,21.9808799028397
2021-10-01:1034,215,50.0457775584768,21.9809717684984
2021-10-01:1034,216,50.0455187598865,21.9815585017204
2021-10-01:1034,217,50.0452870887502,21.9821284711361
2021-10-01:1034,218,50.0452870887502,21.9821284711361
2021-10-01:1034,219,50.0452108695631,21.9823155552149
2021-10-01:1034,220,50.0451428319945,21.9825093448162
2021-10-01:1034,221,50.0450381917481,21.9828808307648
2021-10-01:1034,222,50.0450381917481,21.9828808307648
2021-10-01:1034,223,50.0449705845541,21.9831242412329
2021-10-01:1034,224,50.0449357043721,21.983243599534
2021-10-01:1034,225,50.0449003935449,21.9833475351334
2021-10-01:1034,226,50.0446661356914,21.9839550554752
2021-10-01:1034,227,50.0446661356914,21.9839550554752
2021-10-01:1034,228,50.043673972108,21.9864320755005
2021-10-01:1034,229,50.0436102386769,21.9865635037422
2021-10-01:1034,230,50.0435275573428,21.9868209958076
2021-10-01:1034,231,50.0434577948564,21.9870751351118
2021-10-01:1034,232,50.0434168847092,21.9872286915779
2021-10-01:1034,233,50.0433914773371,21.9873413443565
2021-10-01:1034,234,50.043333341774,21.9876202940941
2021-10-01:1034,235,50.0432820962933,21.9878871738911
2021-10-01:1034,236,50.0432820962933,21.9878871738911
2021-10-01:1034,237,50.0432536744065,21.9880923628807
2021-10-01:1034,238,50.0431882178759,21.9888125360012
2021-10-01:1034,239,50.0431882178759,21.9888125360012
2021-10-01:1034,240,50.0429892639257,21.9912949204445
2021-10-01:1034,241,50.0427687771995,21.9939462840557
2021-10-01:1034,242,50.0427412162875,21.9942842423916
2021-10-01:1034,243,50.0427059038459,21.994623541832
2021-10-01:1034,244,50.0426779122579,21.9948025792837
2021-10-01:1034,245,50.0426438916905,21.994991004467
2021-10-01:1034,246,50.0425797262509,21.9952598959208
2021-10-01:1034,247,50.0424789561927,21.9955938309431
2021-10-01:1034,248,50.0423596682864,21.9959029555321
2021-10-01:1034,249,50.0419944818062,21.9967572391033
2021-10-01:1034,250,50.0419944818062,21.9967572391033
2021-10-01:1034,251,50.041725757905,21.9973969459534
2021-10-01:1034,252,50.041725757905,21.9973969459534
2021-10-01:1034,253,50.0415672790017,21.9977496564388
2021-10-01:1034,254,50.0414863167514,21.9977322220802
2021-10-01:1034,255,50.0414863167514,21.9977322220802
2021-10-01:1034,256,50.0415358415484,21.9978133589029
2021-10-01:1034,257,50.0414070769699,21.9980849325657
2021-10-01:1034,258,50.0412938155334,21.9983162730932
2021-10-01:1034,259,50.0411560065811,21.9985677301884
2021-10-01:1034,260,50.041009153481,21.9987943768501
2021-10-01:1034,261,50.041009153481,21.9987943768501
2021-10-01:1034,262,50.0409660879705,21.9988963007927
2021-10-01:1034,263,50.0409212997987,21.9990491867065
2021-10-01:1034,264,50.0408747889606,21.999314725399
2021-10-01:1034,265,50.0408747889606,21.999314725399
2021-10-01:1034,266,50.0408300007036,21.9995105266571
2021-10-01:1034,267,50.04078865766,21.9997733831406
2021-10-01:1034,268,50.0407679861249,22.0000053942204
2021-10-01:1034,269,50.0407537744393,22.0001790672541
2021-10-01:1034,270,50.0407442999799,22.0002984255552
2021-10-01:1034,271,50.040735256176,22.0005941390991
2021-10-01:1034,272,50.0407369788055,22.000760436058
2021-10-01:1034,273,50.040735256176,22.000929415226
2021-10-01:1034,274,50.0407417160361,22.0010742545128
2021-10-01:1034,275,50.040746022609,22.0012311637402
2021-10-01:1034,276,50.0407817671493,22.0024502277374
2021-10-01:1034,277,50.0407817671493,22.0024502277374
2021-10-01:1034,278,50.0407869350324,22.0026540756226
2021-10-01:1034,279,50.0407869350324,22.0026540756226
2021-10-01:1034,280,50.0408093291863,22.0033970475197
2021-10-01:1034,281,50.0408076065594,22.0037725567818
2021-10-01:1034,282,50.0408037306488,22.0039596408606
2021-10-01:1034,283,50.0407895189738,22.0041413605213
2021-10-01:1034,284,50.0407645408682,22.0043834298849
2021-10-01:1034,285,50.0407645408682,22.0043834298849
2021-10-01:1034,286,50.0407666941536,22.0044967532158
2021-10-01:1034,287,50.040768847439,22.0045544207096
2021-10-01:1034,288,50.0407731540095,22.0046107470989
2021-10-01:1034,289,50.0407852124048,22.0046751201153
2021-10-01:1034,290,50.0407977014538,22.004705965519
2021-10-01:1034,291,50.0408153583797,22.0047314465046
2021-10-01:1034,292,50.0408153583797,22.0047314465046
2021-10-01:1034,293,50.0408265554513,22.0047421753407
2021-10-01:1034,294,50.0408377525203,22.0047502219677
2021-10-01:1034,295,50.040849,22.004755
2021-10-01:1034,296,50.0410982989649,22.0048856735229
2021-10-01:1034,297,50.041631,22.005151
2021-10-01:1034,298,50.041778,22.005223
2021-10-01:1034,299,50.041934,22.005304
2021-10-01:1034,300,50.041934,22.005304
2021-10-01:1034,301,50.041999,22.005336
2021-10-01:1034,302,50.0420444367246,22.0053651183844
2021-10-01:1034,303,50.0420814722339,22.0053952932358
2021-10-01:1034,304,50.042138,22.005455
2021-10-01:1034,305,50.042185,22.005525
2021-10-01:1034,306,50.042222,22.005593
2021-10-01:1034,307,50.042252,22.005675
2021-10-01:1034,308,50.042278,22.005776
2021-10-01:1034,309,50.0422868895987,22.0058418810368
2021-10-01:1034,310,50.042291,22.005917
2021-10-01:1034,311,50.042293,22.006004
2021-10-01:1034,312,50.0422916266764,22.0061074197292
2021-10-01:1034,313,50.0422916266764,22.0061074197292
2021-10-01:1034,314,50.0422795686595,22.0062240958214
2021-10-01:1034,315,50.0422679412832,22.0063059031963
2021-10-01:1034,316,50.0422571751915,22.0063903927803
2021-10-01:1034,317,50.042243,22.006481
2021-10-01:1034,318,50.042226,22.006568
2021-10-01:1034,319,50.042205,22.006661
2021-10-01:1034,320,50.042169,22.006777
2021-10-01:1034,321,50.0421107561049,22.0069254934788
2021-10-01:1188,0,50.0035637577884,22.0293594896793
2021-10-01:1188,1,50.003506004996,22.0293594896793
2021-10-01:1188,2,50.0034654918017,22.0293702185154
2021-10-01:1188,3,50.0033749834783,22.0294345915318
2021-10-01:1188,4,50.0033749834783,22.0294345915318
2021-10-01:1188,5,50.0032741311458,22.0290416479111
2021-10-01:1188,6,50.0032293078189,22.0288673043251
2021-10-01:1188,7,50.0031857774327,22.0287311822176
2021-10-01:1188,8,50.0027155605499,22.0275208353996
2021-10-01:1188,9,50.002527644909,22.0270085334778
2021-10-01:1188,10,50.0019406192992,22.0253656804562
2021-10-01:1188,11,50.0016328805429,22.02452480793
2021-10-01:1188,12,50.0016328805429,22.02452480793
2021-10-01:1188,13,50.0013587586474,22.0237429440022
2021-10-01:1188,14,50.0013328980105,22.0236758887768
2021-10-01:1188,15,50.00052862526,22.0214308798313
2021-10-01:1188,16,50.0004717308581,22.0212498307228
2021-10-01:1188,17,50.0004329391819,22.0210728049278
2021-10-01:1188,18,50.0004036298946,22.0208756625652
2021-10-01:1188,19,50.0003846650522,22.0207227766514
2021-10-01:1188,20,50.0003786307826,22.0206061005592
2021-10-01:1188,21,50.0003751826281,22.020383477211
2021-10-01:1188,22,50.0003889752443,22.0201340317726
2021-10-01:1188,23,50.0005096604669,22.0190155506134
2021-10-01:1188,24,50.0005941399424,22.0182055234909
2021-10-01:1188,25,50.0006018982542,22.01813980937
2021-10-01:1188,26,50.0006096565647,22.0180647075176
2021-10-01:1188,27,50.0006225870794,22.0179560780525
2021-10-01:1188,28,50.0006225870794,22.0179560780525
2021-10-01:1188,29,50.0006312074206,22.0178112387657
2021-10-01:1188,30,50.0006312074206,22.0178112387657
2021-10-01:1188,31,50.0006484480983,22.0176972448826
2021-10-01:1188,32,50.000663964703,22.0175684988499
2021-10-01:1188,33,50.0007044802584,22.0172935724258
2021-10-01:1188,34,50.0007708567327,22.0170468091965
2021-10-01:1188,35,50.0008794725838,22.0167396962643
2021-10-01:1188,36,50.000955331128,22.0165465772152
2021-10-01:1188,37,50.0009794679124,22.0164795219898
2021-10-01:1188,38,50.0011656655562,22.0160101354122
2021-10-01:1188,39,50.0012949690513,22.0156815648079
2021-10-01:1188,40,50.0014191000793,22.0153811573982
2021-10-01:1188,41,50.0015061640119,22.0151826739311
2021-10-01:1188,42,50.0015880556858,22.0150043070316
2021-10-01:1188,43,50.0016656371429,22.0148500800133
2021-10-01:1188,44,50.0017509766011,22.0146931707859
2021-10-01:1188,45,50.0018850195857,22.0144725590944
2021-10-01:1188,46,50.0020354403677,22.0142734050751
2021-10-01:1188,47,50.0021087110652,22.0141741633415
2021-10-01:1188,48,50.0021949117429,22.0140628516674
2021-10-01:1188,49,50.0022828362749,22.0139595866203
2021-10-01:1188,50,50.0026267748111,22.0136323571205
2021-10-01:1188,51,50.0028681337181,22.0134218037128
2021-10-01:1188,52,50.0031224212556,22.0131938159466
2021-10-01:1188,53,50.003162934739,22.0131522417068
2021-10-01:1188,54,50.0032689592256,22.0130476355553
2021-10-01:1188,55,50.0033818793565,22.0129255950451
2021-10-01:1188,56,50.0035129008555,22.0127338171005
2021-10-01:1188,57,50.0036322852656,22.0125225931406
2021-10-01:1188,58,50.0036904688959,22.0124052464962
2021-10-01:1188,59,50.0037482214667,22.0122952759266
2021-10-01:1188,60,50.0038111458305,22.0121316611767
2021-10-01:1188,61,50.003862002448,22.0119760930538
2021-10-01:1188,62,50.0038938955535,22.0118594169617
2021-10-01:1188,63,50.0039240646879,22.011746764183
2021-10-01:1188,64,50.0039499239309,22.0116314291954
2021-10-01:1188,65,50.00402577763,22.011191546917
2021-10-01:1188,66,50.0040581016132,22.0109689235687
2021-10-01:1188,67,50.0040818058537,22.0108294487
2021-10-01:1188,68,50.0041567973739,22.0105075836182
2021-10-01:1188,69,50.0044740015908,22.0094910264015
2021-10-01:1188,70,50.0045472685716,22.0092603564262
2021-10-01:1188,71,50.0045851949649,22.009135633707
2021-10-01:1188,72,50.0046153636654,22.0090068876743
2021-10-01:1188,73,50.004668805317,22.0087373256683
2021-10-01:1188,74,50.0047231088699,22.0084758102894
2021-10-01:1188,75,50.0048748137084,22.0077449083328
2021-10-01:1188,76,50.0049041202697,22.0076550543308
2021-10-01:1188,77,50.0049506659481,22.0075397193432
2021-10-01:1188,78,50.0049506659481,22.0075397193432
2021-10-01:1188,79,50.0050118648269,22.0074284076691
2021-10-01:1188,80,50.0052213195551,22.0071963965893
2021-10-01:1188,81,50.0054842141156,22.0069147646427
2021-10-01:1188,82,50.0057402116994,22.0066358149052
2021-10-01:1188,83,50.0061772145254,22.0062133669853
2021-10-01:1188,84,50.0062771988344,22.0061329007149
2021-10-01:1188,85,50.0065495688281,22.0058995485306
2021-10-01:1188,86,50.0068150418936,22.0056769251823
2021-10-01:1188,87,50.0070856850029,22.0054489374161
2021-10-01:1188,88,50.0073614980688,22.0052115619183
2021-10-01:1188,89,50.0076123142014,22.0050090551376
2021-10-01:1188,90,50.0077648718275,22.0048682391644
2021-10-01:1188,91,50.0079294956153,22.0047301054001
2021-10-01:1188,92,50.0083725118041,22.0043613016605
2021-10-01:1188,93,50.0087526060965,22.0040488243103
2021-10-01:1188,94,50.00917234392,22.0037081837654
2021-10-01:1188,95,50.0092249186252,22.0036679506302
2021-10-01:1188,96,50.0092490512575,22.0036800205708
2021-10-01:1188,97,50.0092731838777,22.0036223530769
2021-10-01:1188,98,50.0097204970365,22.003273665905
2021-10-01:1188,99,50.009951477924,22.003088593483
2021-10-01:1188,100,50.0101686678951,22.0029249787331
2021-10-01:1188,101,50.0101686678951,22.0029249787331
2021-10-01:1188,102,50.0102152084754,22.0028820633888
2021-10-01:1188,103,50.0102152084754,22.0028820633888
2021-10-01:1188,104,50.010595288195,22.0025400817394
2021-10-01:1188,105,50.0107616259929,22.0023496448994
2021-10-01:1188,106,50.0109072788249,22.0021565258503
2021-10-01:1188,107,50.011134806626,22.001738101244
2021-10-01:1188,108,50.0116829373596,22.0005525648594
2021-10-01:1188,109,50.0117984232262,22.0002253353596
2021-10-01:1188,110,50.0120035392305,21.9995212554932
2021-10-01:1188,111,50.0120345651045,21.9993925094604
2021-10-01:1188,112,50.0120345651045,21.9993925094604
2021-10-01:1188,113,50.0131566540849,21.9997800886631
2021-10-01:1188,114,50.0131717357476,21.9997867941856
2021-10-01:1188,115,50.013465180871,21.9998726248741
2021-10-01:1188,116,50.0137349247342,21.9999450445175
2021-10-01:1188,117,50.0142787168647,22.0000925660133
2021-10-01:1188,118,50.0143528306881,22.000126093626
2021-10-01:1188,119,50.0144786515684,22.0001931488514
2021-10-01:1188,120,50.014589821798,22.0002803206444
2021-10-01:1188,121,50.0153266412371,22.0009535551071
2021-10-01:1188,122,50.0155360510158,22.0011359453201
2021-10-01:1188,123,50.0156067158381,22.001193612814
2021-10-01:1188,124,50.0156816893774,22.0012526214123
2021-10-01:1188,125,50.0158704153549,22.0014001429081
2021-10-01:1188,126,50.0159764118117,22.0014832913876
2021-10-01:1188,127,50.0160712051929,22.001561075449
2021-10-01:1188,128,50.0161410074723,22.0016214251518
2021-10-01:1188,129,50.0162108096502,22.0016898214817
2021-10-01:1188,130,50.0162633766555,22.0017568767071
2021-10-01:1188,131,50.0163116348393,22.0018212497234
2021-10-01:1188,132,50.0163917777874,22.0019593834877
2021-10-01:1188,133,50.0166606434756,22.0025159418583
2021-10-01:1188,134,50.0167537120171,22.0027171075344
2021-10-01:1188,135,50.0169398485594,22.0030456781387
2021-10-01:1188,136,50.0172052642335,22.0034050941467
2021-10-01:1188,137,50.0172431806387,22.003458738327
2021-10-01:1188,138,50.0172742031298,22.0034962892532
2021-10-01:1188,139,50.0173414184585,22.0035633444786
2021-10-01:1188,140,50.017528414455,22.0037504285574
2021-10-01:1188,141,50.017646902325,22.0038610696793
2021-10-01:1188,142,50.0176981751672,22.0039033144712
2021-10-01:1188,143,50.0177671133563,22.0039495825768
2021-10-01:1188,144,50.0177671133563,22.0039495825768
2021-10-01:1188,145,50.0178170934815,22.0039777457714
2021-10-01:1188,146,50.0178170934815,22.0039777457714
2021-10-01:1188,147,50.0180532057838,22.0040756464005
2021-10-01:1188,148,50.018144548188,22.0041011273861
2021-10-01:1188,149,50.0181966822182,22.0041165500879
2021-10-01:1188,150,50.0182514013461,22.0041239261627
2021-10-01:1188,151,50.0183324027754,22.0041266083717
2021-10-01:1188,152,50.0184134040681,22.0041212439537
2021-10-01:1188,153,50.0185530017202,22.0040971040726
2021-10-01:1188,154,50.0187106948763,22.004076987505
2021-10-01:1188,155,50.0190665797144,22.003992497921
2021-10-01:1188,156,50.0191699840158,22.0039730519056
2021-10-01:1188,157,50.0193156113627,22.0039482414722
2021-10-01:1188,158,50.0195392217256,22.0039140433073
2021-10-01:1188,159,50.0195392217256,22.0039140433073
2021-10-01:1188,160,50.0195935084774,22.003905326128
2021-10-01:1188,161,50.0197292250888,22.0038905739784
2021-10-01:1188,162,50.0197292250888,22.0038905739784
2021-10-01:1188,163,50.0198571861141,22.003863081336
2021-10-01:1188,164,50.0198571861141,22.003863081336
2021-10-01:1188,165,50.0198757124296,22.0037182420492
2021-10-01:1188,166,50.0198757124296,22.0037182420492
2021-10-01:1188,167,50.0199088874418,22.0034466683865
2021-10-01:1188,168,50.0199088874418,22.0034466683865
2021-10-01:1188,169,50.0199455091819,22.0030269026756
2021-10-01:1188,170,50.0199743757103,22.002605125308
2021-10-01:1188,171,50.0199786841459,22.0024897903204
2021-10-01:1188,172,50.0199980721012,22.0017716288567
2021-10-01:1188,173,50.0200144441464,22.0010447502136
2021-10-01:1188,174,50.020045895691,21.9995970278978
2021-10-01:1188,175,50.0200816556415,21.9980292767286
2021-10-01:1188,176,50.0201290483059,21.9966284930706
2021-10-01:1188,177,50.0201312025168,21.9965393096209
2021-10-01:1188,178,50.02022,21.99646
2021-10-01:1188,179,50.02022,21.99646
2021-10-01:1188,180,50.0201376651489,21.9964152574539
2021-10-01:1188,181,50.0201936745911,21.9951117038727
2021-10-01:1188,182,50.0201936745911,21.9951117038727
2021-10-01:1188,183,50.020201860581,21.9948522001505
2021-10-01:1188,184,50.020201860581,21.9948522001505
2021-10-01:1188,185,50.0202053073132,21.9946899265051
2021-10-01:1188,186,50.0202053073132,21.9946899265051
2021-10-01:1188,187,50.0202117699354,21.9944766908884
2021-10-01:1188,188,50.0202117699354,21.9944766908884
2021-10-01:1188,189,50.020238912939,21.993814855814
2021-10-01:1188,190,50.0202716568595,21.9931469857693
2021-10-01:1188,191,50.0202751035867,21.9930584728718
2021-10-01:1188,192,50.0202901830152,21.9927030801773
2021-10-01:1188,193,50.0202901830152,21.9927030801773
2021-10-01:1188,194,50.0203349904318,21.9909596443176
2021-10-01:1188,195,50.0203349904318,21.9909596443176
2021-10-01:1188,196,50.0204349452877,21.9875921308994
2021-10-01:1188,197,50.0204409770396,21.9874680787325
2021-10-01:1188,198,50.0204439929153,21.9873835891485
2021-10-01:1188,199,50.02048,21.986205
2021-10-01:1188,200,50.0205439475444,21.9856435060501
2021-10-01:1188,201,50.020596,21.98536
2021-10-01:1188,202,50.0207,21.984963
2021-10-01:1188,203,50.020852,21.984552
2021-10-01:1188,204,50.020993,21.984277
2021-10-01:1188,205,50.021153,21.984034
2021-10-01:1188,206,50.0213,21.983833
2021-10-01:1188,207,50.021459,21.983637
2021-10-01:1188,208,50.02163,21.983458
2021-10-01:1188,209,50.021667,21.983419
2021-10-01:1188,210,50.0217498492879,21.9833301007748
2021-10-01:1188,211,50.0217800072143,21.9832992553711
2021-10-01:1188,212,50.0218170583552,21.9832590222359
2021-10-01:1188,213,50.0218170583552,21.9832590222359
2021-10-01:1188,214,50.0219342431707,21.98346555233
2021-10-01:1188,215,50.0220316097484,21.9836258143187
2021-10-01:1188,216,50.0223073370396,21.9840744137764
2021-10-01:1188,217,50.0225839243886,21.9845625758171
2021-10-01:1188,218,50.0229182396816,21.9851499795914
2021-10-01:1188,219,50.0230853964556,21.985450387001
2021-10-01:1188,220,50.023241351478,21.9857347011566
2021-10-01:1188,221,50.0234326326373,21.9860666245222
2021-10-01:1188,222,50.023597633566,21.9863703846931
2021-10-01:1188,223,50.0236476076257,21.9864743202925
2021-10-01:1188,224,50.0236868113776,21.9865407049656
2021-10-01:1188,225,50.0238832604657,21.9868887215853
2021-10-01:1188,226,50.0241296823086,21.9873480498791
2021-10-01:1188,227,50.0242649553004,21.9875934720039
2021-10-01:1188,228,50.0243894578128,21.9878221303225
2021-10-01:1188,229,50.0246604327537,21.9883297383785
2021-10-01:1188,230,50.0246914504555,21.9883927702904
2021-10-01:1188,231,50.025060214931,21.9890633225441
2021-10-01:1188,232,50.0253230009721,21.9895447790623
2021-10-01:1188,233,50.0254302689594,21.9897244870663
2021-10-01:1188,234,50.0254302689594,21.9897244870663
2021-10-01:1188,235,50.0254780871415,21.9898069649935
2021-10-01:1188,236,50.0254780871415,21.9898069649935
2021-10-01:1188,237,50.0255099659032,21.9897043704987
2021-10-01:1188,238,50.0255099659032,21.9897043704987
2021-10-01:1188,239,50.0255840624026,21.9895327091217
2021-10-01:1188,240,50.0260234695272,21.9884678721428
2021-10-01:1188,241,50.0265068127214,21.9872286915779
2021-10-01:1188,242,50.0265809076831,21.9870369136333
2021-10-01:1188,243,50.026615370417,21.9869484007359
2021-10-01:1188,244,50.0273800059653,21.9850413501263
2021-10-01:1188,245,50.0273800059653,21.9850413501263
2021-10-01:1188,246,50.0277297957469,21.9857722520828
2021-10-01:1188,247,50.027807765782,21.9859157502651
2021-10-01:1188,248,50.0278749663737,21.9860163331032
2021-10-01:1188,249,50.0279417360993,21.9861021637917
2021-10-01:1188,250,50.0280209981046,21.9861933588982
2021-10-01:1188,251,50.0282062294549,21.9863777607679
2021-10-01:1188,252,50.0282549064121,21.9864159822464
2021-10-01:1188,253,50.0283703524497,21.986486390233
2021-10-01:1188,254,50.0285017365952,21.9865588098764
2021-10-01:1188,255,50.0287442578607,21.9866801798344
2021-10-01:1188,256,50.0290053006963,21.9868102669716
2021-10-01:1188,257,50.0292732342764,21.9869390130043
2021-10-01:1188,258,50.0294455380398,21.9869872927666
2021-10-01:1188,259,50.0306947218377,21.987596154213
2021-10-01:1188,260,50.0307421040319,21.9876243174076
2021-10-01:1188,261,50.0308428987256,21.9876739382744
2021-10-01:1188,262,50.0309212944523,21.9877074658871
2021-10-01:1188,263,50.0309212944523,21.9877074658871
2021-10-01:1188,264,50.0309953826039,21.9876980781555
2021-10-01:1188,265,50.0309953826039,21.9876980781555
2021-10-01:1188,266,50.0309471391693,21.9875425100327
2021-10-01:1188,267,50.0309471391693,21.9875425100327
2021-10-01:1188,268,50.0307489959835,21.9868706166744
2021-10-01:1188,269,50.0306990293119,21.9866573810577
2021-10-01:1188,270,50.0306602620308,21.9864669442177
2021-10-01:1188,271,50.0306197717262,21.9862040877342
2021-10-01:1188,272,50.0306068492813,21.9859211146832
2021-10-01:1188,273,50.0305922038396,21.9854195415974
2021-10-01:1188,274,50.0305913423429,21.9839161634445
2021-10-01:1188,275,50.0306081415259,21.9825039803982
2021-10-01:1188,276,50.0306081415259,21.9825039803982
2021-10-01:1188,277,50.0306124490078,21.9821009784937
2021-10-01:1188,278,50.0306180487337,21.9811467826366
2021-10-01:1188,279,50.030624079207,21.9801905751228
2021-10-01:1188,280,50.030624079207,21.9801905751228
2021-10-01:1188,281,50.0310083049442,21.9804762303829
2021-10-01:1188,282,50.0310328573812,21.9804936647415
2021-10-01:1188,283,50.0311254673376,21.9805600494146
2021-10-01:1188,284,50.0311254673376,21.9805600494146
2021-10-01:1188,285,50.0314373246684,21.9807900488377
2021-10-01:1188,286,50.031728935285,21.9810099899769
2021-10-01:1188,287,50.0320300203118,21.9812366366386
2021-10-01:1188,288,50.0321855155592,21.981348618865
2021-10-01:1188,289,50.0323569474092,21.9814720004797
2021-10-01:1188,290,50.0325835121815,21.9816403090954
2021-10-01:1188,291,50.0327695873928,21.9817757606506
2021-10-01:1188,292,50.0329569540645,21.9819145649672
2021-10-01:1188,293,50.0335703055957,21.9823645055294
2021-10-01:1188,294,50.0335703055957,21.9823645055294
2021-10-01:1188,295,50.033815385583,21.9825435429811
2021-10-01:1188,296,50.0341099967767,21.9827594608068
2021-10-01:1188,297,50.0344687825293,21.9830263406038
2021-10-01:1188,298,50.0345945507299,21.9831195473671
2021-10-01:1188,299,50.0346225470311,21.9831410050392
2021-10-01:1188,300,50.0347862173885,21.9832617044449
2021-10-01:1188,301,50.0349356737801,21.9833723455668
2021-10-01:1188,302,50.0350872832468,21.9834849983454
2021-10-01:1188,303,50.0352789479386,21.9836238026619
2021-10-01:1188,304,50.0354882707504,21.9837787002325
2021-10-01:1188,305,50.0356975926497,21.9839376211166
2021-10-01:1188,306,50.0360072667901,21.9841635972261
2021-10-01:1188,307,50.0363212459031,21.9843915849924
2021-10-01:1188,308,50.0366020595021,21.9845961034298
2021-10-01:1188,309,50.0369048367421,21.984821408987
2021-10-01:1188,310,50.036919049567,21.9848328083754
2021-10-01:1188,311,50.0371300879878,21.9849843531847
2021-10-01:1188,312,50.0373475857978,21.9851466268301
2021-10-01:1188,313,50.0377498464778,21.9854490458965
2021-10-01:1188,314,50.0377498464778,21.9854490458965
2021-10-01:1188,315,50.0378269388786,21.9854644685984
2021-10-01:1188,316,50.0378269388786,21.9854644685984
2021-10-01:1188,317,50.0380797494024,21.9848891347647
2021-10-01:1188,318,50.0382020627044,21.9846202433109
2021-10-01:1188,319,50.0383631367887,21.984274238348
2021-10-01:1188,320,50.0385763222459,21.9838108867407
2021-10-01:1188,321,50.0388153472389,21.9833093136549
2021-10-01:1188,322,50.0388153472389,21.9833093136549
2021-10-01:1188,323,50.0390793500372,21.9827366620302
2021-10-01:1188,324,50.0391206945528,21.9826521724463
2021-10-01:1188,325,50.039456617422,21.981938034296
2021-10-01:1188,326,50.0396189792996,21.9815303385258
2021-10-01:1188,327,50.0397098500312,21.9812989979982
2021-10-01:1188,328,50.0397524860024,21.9811883568764
2021-10-01:1188,329,50.0398769483683,21.980843693018
2021-10-01:1188,330,50.0399695412686,21.9805513322353
2021-10-01:1188,331,50.0401547265335,21.9799485057592
2021-10-01:1188,332,50.0402692826421,21.979501247406
2021-10-01:1188,333,50.0404536054309,21.9787274301052
2021-10-01:1188,334,50.0406370661956,21.9779308140278
2021-10-01:1188,335,50.0406370661956,21.9779308140278
2021-10-01:1188,336,50.0406870225265,21.9776424765587
2021-10-01:1188,337,50.0406870225265,21.9776424765587
2021-10-01:1188,338,50.0407529131249,21.9767231494188
2021-10-01:1188,339,50.0407645408682,21.9765481352806
2021-10-01:1188,340,50.0407731540095,21.9763939082623
2021-10-01:1188,341,50.0408084678728,21.9758252799511
2021-10-01:1188,342,50.0408084678728,21.9758252799511
2021-10-01:1188,343,50.0408274167644,21.9757997989655
2021-10-01:1188,344,50.0408455043358,21.9757743179798
2021-10-01:1188,345,50.0408605773067,21.9757414609194
2021-10-01:1188,346,50.0408605773067,21.9757414609194
2021-10-01:1188,347,50.0408752196167,21.9756945222616
2021-10-01:1188,348,50.0408778035533,21.9756422191858
2021-10-01:1188,349,50.0408730663361,21.9755838811398
2021-10-01:1188,350,50.0408730663361,21.9755838811398
2021-10-01:1188,351,50.0408644532127,21.975539624691
2021-10-01:1188,352,50.0408523948373,21.9755114614964
2021-10-01:1188,353,50.0408429203974,21.9754819571972
2021-10-01:1188,354,50.0408429203974,21.9754819571972
2021-10-01:1188,355,50.0409815915588,21.9740456342697
2021-10-01:1188,356,50.0411064813923,21.972661614418
2021-10-01:1188,357,50.0411297367047,21.9724041223526
2021-10-01:1188,358,50.0411478241622,21.9722029566765
2021-10-01:1188,359,50.0411788312162,21.9718703627586
2021-10-01:1188,360,50.0412098382502,21.9716182351112
2021-10-01:1188,361,50.0412330935126,21.9714841246605
2021-10-01:1188,362,50.0413450631366,21.9708792865276
2021-10-01:1188,363,50.0414510033866,21.9702945649624
2021-10-01:1188,364,50.0415603886027,21.9697165489197
2021-10-01:1188,365,50.0415853662943,21.9695810973644
2021-10-01:1188,366,50.04160345358,21.9694764912128
2021-10-01:1188,367,50.0417770050471,21.9690285623074
2021-10-01:1188,368,50.0417770050471,21.9690285623074
2021-10-01:1188,369,50.0417976761478,21.9690265506506
2021-10-01:1188,370,50.0418316973149,21.9690084457397
2021-10-01:1188,371,50.041859258749,21.9689816236496
2021-10-01:1188,372,50.0418777765787,21.9689621776342
2021-10-01:1188,373,50.0419152428635,21.9688917696476
2021-10-01:1188,374,50.0419152428635,21.9688917696476
2021-10-01:1188,375,50.0419320380851,21.9687978923321
2021-10-01:1188,376,50.0419328993783,21.9686704874039
2021-10-01:1188,377,50.0419328993783,21.9686704874039
2021-10-01:1188,378,50.0419066299271,21.9686181843281
2021-10-01:1188,379,50.0418739007545,21.9685725867748
2021-10-01:1188,380,50.0418739007545,21.9685725867748
2021-10-01:1188,381,50.0419548623512,21.9682091474533
2021-10-01:1188,382,50.0420883625581,21.9676861166954
2021-10-01:1188,383,50.0421865495702,21.967254281044
2021-10-01:1188,384,50.0423863681323,21.9664321839809
2021-10-01:1188,385,50.0423863681323,21.9664321839809
2021-10-01:1188,386,50.0424354613587,21.9663973152637
2021-10-01:1188,387,50.0424561321758,21.9663718342781
2021-10-01:1188,388,50.0424707739992,21.9663396477699
2021-10-01:1188,389,50.0424707739992,21.9663396477699
2021-10-01:1188,390,50.0424836932515,21.9662940502167
2021-10-01:1188,391,50.0424871383848,21.9662484526634
2021-10-01:1188,392,50.0424871383848,21.9662484526634
2021-10-01:1188,393,50.042476802984,21.96617603302
2021-10-01:1188,394,50.0424544096081,21.9661143422127
2021-10-01:1188,395,50.0424544096081,21.9661143422127
2021-10-01:1188,396,50.0424819706847,21.9659306108952
2021-10-01:1188,397,50.0425267574005,21.9657589495182
2021-10-01:1188,398,50.0425775730467,21.965457201004
2021-10-01:1188,399,50.0425818794549,21.9653820991516
2021-10-01:1188,400,50.0426421691295,21.9650012254715
2021-10-01:1188,401,50.0426697300983,21.9648309051991
2021-10-01:1188,402,50.0426964297718,21.9646283984184
2021-10-01:1188,403,50.04273949373,21.9642931222916
2021-10-01:1188,404,50.0427782512593,21.9639176130295
2021-10-01:1188,405,50.0428015057619,21.96364402771
2021-10-01:1188,406,50.042823898976,21.9633302092552
2021-10-01:1188,407,50.0428488760101,21.9628098607063
2021-10-01:1188,408,50.042860933884,21.962293535471
2021-10-01:1188,409,50.0428790206892,21.9614325463772
2021-10-01:1188,410,50.0429031364188,21.9605500996113
2021-10-01:1188,411,50.0429031364188,21.9605500996113
2021-10-01:1188,412,50.042902275143,21.9604817032814
2021-10-01:1188,413,50.042902275143,21.9604817032814
2021-10-01:1188,414,50.0429203619326,21.9597320258617
2021-10-01:1188,415,50.0429238070346,21.9596555829048
2021-10-01:1188,416,50.0429315585132,21.9594597816467
2021-10-01:1188,417,50.0429427550912,21.9592747092247
2021-10-01:1188,418,50.0429548129415,21.9590815901756
2021-10-01:1188,419,50.0429737609859,21.9588938355446
2021-10-01:1188,420,50.0430082119565,21.9585894048214
2021-10-01:1188,421,50.0430435241757,21.9583037495613
2021-10-01:1188,422,50.0431770213551,21.9576023519039
2021-10-01:1188,423,50.0431770213551,21.9576023519039
2021-10-01:1188,424,50.043190801688,21.9575326144695
2021-10-01:1188,425,50.043190801688,21.9575326144695
2021-10-01:1188,426,50.043228697583,21.9573609530926
2021-10-01:1188,427,50.0433087956262,21.9570471346378
2021-10-01:1188,428,50.0433725294576,21.9568057358265
2021-10-01:1188,429,50.0434328181391,21.9566112756729
2021-10-01:1188,430,50.0436567468647,21.9559259712696
2021-10-01:1188,431,50.0437385667154,21.9556376338005
2021-10-01:1188,432,50.0438160801296,21.9553399085999
2021-10-01:1188,433,50.0438505304957,21.955195069313
2021-10-01:1188,434,50.043884980837,21.9550555944443
2021-10-01:1188,435,50.043960771501,21.9546438753605
2021-10-01:1188,436,50.043960771501,21.9546438753605
2021-10-01:1188,437,50.0439711065823,21.9545768201351
2021-10-01:1188,438,50.0439711065823,21.9545768201351
2021-10-01:1188,439,50.0440555096628,21.9540283083916
2021-10-01:1188,440,50.0440744572727,21.9539102911949
2021-10-01:1188,441,50.0440865148387,21.9538110494614
2021-10-01:1188,442,50.0441760852345,21.952932626009
2021-10-01:1188,443,50.0441803914994,21.9528642296791
2021-10-01:1188,444,50.0443181917696,21.9513675570488
2021-10-01:1188,445,50.0443870917563,21.9505695998669
2021-10-01:1188,446,50.0444077617331,21.9503402709961
2021-10-01:1188,447,50.0444172354695,21.9501699507236
2021-10-01:1188,448,50.0444310154463,21.9498849660158
2021-10-01:1188,449,50.0444310154463,21.9498849660158
2021-10-01:1188,450,50.0444361829366,21.9498199224472
2021-10-01:1188,451,50.0444361829366,21.9498199224472
2021-10-01:1188,452,50.0444387666815,21.9497139751911
2021-10-01:1188,453,50.0444491016599,21.949417591095
2021-10-01:1188,454,50.0444546997722,21.9492506235838
2021-10-01:1188,455,50.0444585753881,21.9490749388933
2021-10-01:1188,456,50.0444650347472,21.9484613835812
2021-10-01:1188,457,50.0444723553531,21.9478699564934
2021-10-01:1188,458,50.0444818290767,21.9469003379345
2021-10-01:1188,459,50.0444684797383,21.9466763734818
2021-10-01:1188,460,50.0444861353141,21.9466616213322
2021-10-01:1188,461,50.0445037908833,21.9466394931078
2021-10-01:1188,462,50.0445235995631,21.9466059654951
2021-10-01:1188,463,50.0445434082346,21.9465489685535
2021-10-01:1188,464,50.0445498675823,21.9465174525976
2021-10-01:1188,465,50.0445524513211,21.9464805722237
2021-10-01:1188,466,50.0445541738136,21.9464403390884
2021-10-01:1188,467,50.0445481450897,21.9463873654604
2021-10-01:1188,468,50.0445335038999,21.9463431090117
2021-10-01:1188,469,50.0445111114833,21.9462981820107
2021-10-01:1188,470,50.0444887190563,21.9462693482637
2021-10-01:1188,471,50.0444620203797,21.9462411850691
2021-10-01:1188,472,50.0444305848221,21.9462203979492
2021-10-01:1188,473,50.0443888142548,21.9462203979492
2021-10-01:1188,474,50.0443405842761,21.9462338089943
2021-10-01:1188,475,50.0442975217543,21.9462740421295
2021-10-01:1188,476,50.0442755598532,21.946312263608
2021-10-01:1188,477,50.044263071709,21.9463437795639
2021-10-01:1188,478,50.0442501529356,21.9463880360126
2021-10-01:1188,479,50.0442441241735,21.9464322924614
2021-10-01:1188,480,50.0442432629217,21.9464765489101
2021-10-01:1188,481,50.044245846677,21.9465154409409
2021-10-01:1188,482,50.0442548898196,21.9465556740761
2021-10-01:1188,483,50.04426996172,21.9465959072113
2021-10-01:1188,484,50.0442850336157,21.9466247409582
2021-10-01:1188,485,50.0443044117604,21.9466495513916
2021-10-01:1188,486,50.0443220673965,21.9466723501682
2021-10-01:1188,487,50.0443457517762,21.9466924667358
2021-10-01:1188,488,50.0443991492439,21.9467058777809
2021-10-01:1188,489,50.0444034554887,21.9467253237963
2021-10-01:1188,490,50.0444120679771,21.94689899683
2021-10-01:1188,491,50.0444094842308,21.9474475085735
2021-10-01:1044,0,50.0588737007282,21.836414784193
2021-10-01:1044,1,50.0598207795739,21.8367165327072
2021-10-01:1044,2,50.059895684103,21.8367567658424
2021-10-01:1044,3,50.0599516471806,21.8367889523506
2021-10-01:1044,4,50.0600076101929,21.8368305265903
2021-10-01:1044,5,50.0600799315275,21.8368948996067
2021-10-01:1044,6,50.060145365022,21.8369713425636
2021-10-01:1044,7,50.0603261676348,21.8371912837029
2021-10-01:1044,8,50.0604062371457,21.8372690677643
2021-10-01:1044,9,50.0604914722846,21.8373428285122
2021-10-01:1044,10,50.0605534613814,21.8373884260654
2021-10-01:1044,11,50.0606257818931,21.8374300003052
2021-10-01:1044,12,50.060711016642,21.8374729156494
2021-10-01:1044,13,50.0608530742202,21.8375158309937
2021-10-01:1044,14,50.0609546666545,21.8375372886658
2021-10-01:1044,15,50.0610528150731,21.8375547230244
2021-10-01:1044,16,50.0617303780641,21.8375909328461
2021-10-01:1044,17,50.0618336905129,21.8375949561596
2021-10-01:1044,18,50.0620463412696,21.8376083672047
2021-10-01:1044,19,50.062196143261,21.8376258015633
2021-10-01:1044,20,50.062263295726,21.8376418948174
2021-10-01:1044,21,50.0623433620038,21.837670058012
2021-10-01:1044,22,50.0624165407429,21.8377049267292
2021-10-01:1044,23,50.0624879975215,21.8377532064915
2021-10-01:1044,24,50.0625517058851,21.8378148972988
2021-10-01:1044,25,50.0625792554215,21.837852448225
2021-10-01:1044,26,50.0626291889159,21.8379114568233
2021-10-01:1044,27,50.062707532742,21.8380308151245
2021-10-01:1044,28,50.0635495055657,21.8392807245255
2021-10-01:1044,29,50.0636261260809,21.8393786251545
2021-10-01:1044,30,50.0636829457097,21.8394403159618
2021-10-01:1044,31,50.0637354607613,21.8394912779331
2021-10-01:1044,32,50.0638206899851,21.839556992054
2021-10-01:1044,33,50.0639747909244,21.8396361172199
2021-10-01:1044,34,50.0640643242037,21.8396656215191
2021-10-01:1044,35,50.0641443874753,21.8396830558777
2021-10-01:1044,36,50.0643449755153,21.8397232890129
2021-10-01:1044,37,50.0645326494027,21.839739382267
2021-10-01:1044,38,50.0647315140508,21.8397286534309
2021-10-01:1044,39,50.0647823061881,21.8397192656994
2021-10-01:1044,40,50.0648064109124,21.8397152423859
2021-10-01:1044,41,50.0656104687027,21.8394993245602
2021-10-01:1044,42,50.0660159359879,21.8393947184086
2021-10-01:1044,43,50.0663723311533,21.8393035233021
2021-10-01:1044,44,50.0665436409305,21.8392713367939
2021-10-01:1044,45,50.0667381930008,21.8392512202263
2021-10-01:1044,46,50.0669026147104,21.8392485380173
2021-10-01:1044,47,50.0678400659408,21.8392699956894
2021-10-01:1044,48,50.0683574209864,21.839287430048
2021-10-01:1044,49,50.0685175330644,21.8393129110336
2021-10-01:1044,50,50.0686655932199,21.8393544852734
2021-10-01:1044,51,50.0688911258342,21.8394403159618
2021-10-01:1044,52,50.0692664372995,21.8395891785622
2021-10-01:1044,53,50.069332719065,21.8396079540253
2021-10-01:1044,54,50.0694136343429,21.8396066129208
2021-10-01:1044,55,50.0695031574701,21.8395851552486
2021-10-01:1044,56,50.0697372940894,21.8394336104393
2021-10-01:1044,57,50.0700962439664,21.8391627073288
2021-10-01:1044,58,50.0703114404463,21.8390138447285
2021-10-01:1044,59,50.0705257751804,21.8388891220093
2021-10-01:1044,60,50.0705808650778,21.8388649821281
2021-10-01:1044,61,50.0706497273605,21.838840842247
2021-10-01:1044,62,50.0707168679909,21.838830113411
2021-10-01:1044,63,50.0709139854527,21.8388542532921
2021-10-01:1044,64,50.0710801143873,21.8388837575912
2021-10-01:1044,65,50.0712660403882,21.838933378458
2021-10-01:1044,66,50.0713047748809,21.8389481306076
2021-10-01:1044,67,50.071403762887,21.8389776349068
2021-10-01:1044,68,50.0714476618504,21.8390004336834
2021-10-01:1044,69,50.0714476618504,21.8390004336834
2021-10-01:1044,70,50.0712746480559,21.8405869603157
2021-10-01:1044,71,50.0712419389102,21.8409249186516
2021-10-01:1044,72,50.0711971789904,21.8415150046349
2021-10-01:1044,73,50.0711920143816,21.8418717384338
2021-10-01:1044,74,50.0712350527714,21.8457931280136
2021-10-01:1044,75,50.071290141854,21.8497681617737
2021-10-01:1044,76,50.0713194079034,21.8531209230423
2021-10-01:1044,77,50.0714261427557,21.8643754720688
2021-10-01:1044,78,50.0714536871952,21.8671971559525
2021-10-01:1044,79,50.071457130249,21.867484152317
2021-10-01:1044,80,50.0714588517758,21.8676102161407
2021-10-01:1044,81,50.0714743455144,21.8692409992218
2021-10-01:1044,82,50.0715242697491,21.8745088577271
2021-10-01:1044,83,50.0715879661109,21.8819332122803
2021-10-01:1044,84,50.0716817889764,21.8962535262108
2021-10-01:1044,85,50.0716817889764,21.8962535262108
2021-10-01:1044,86,50.0716835104951,21.8966679275036
2021-10-01:1044,87,50.0716835104951,21.8967537581921
2021-10-01:1044,88,50.071680928217,21.8972271680832
2021-10-01:1044,89,50.0716774851792,21.897832006216
2021-10-01:1044,90,50.0716645737855,21.8982410430908
2021-10-01:1044,91,50.0716396117477,21.8987318873405
2021-10-01:1044,92,50.0715905483941,21.8993125855923
2021-10-01:1044,93,50.0715221178435,21.9000153243542
2021-10-01:1044,94,50.0715221178435,21.9000153243542
2021-10-01:1044,95,50.0714450795595,21.9012129306793
2021-10-01:1044,96,50.0713951552424,21.9022831320763
2021-10-01:1044,97,50.0713314586244,21.9033828377724
2021-10-01:1044,98,50.0713039141148,21.9038441777229
2021-10-01:1044,99,50.071281534189,21.9041392207146
2021-10-01:1044,100,50.0712557111848,21.9044154882431
2021-10-01:1044,101,50.0712298881667,21.9045898318291
2021-10-01:1044,102,50.0711902928452,21.9048124551773
2021-10-01:1044,103,50.0710818359276,21.9053220748901
2021-10-01:1044,104,50.0697562315601,21.9107508659363
2021-10-01:1044,105,50.0697131918431,21.9109037518501
2021-10-01:1044,106,50.0679382002718,21.9181108474731
2021-10-01:1044,107,50.067103191216,21.9214475154877
2021-10-01:1044,108,50.0663198189885,21.9246152043343
2021-10-01:1044,109,50.066197577333,21.9251731038094
2021-10-01:1044,110,50.066197577333,21.9251731038094
2021-10-01:1044,111,50.0661330129526,21.9251999258995
2021-10-01:1044,112,50.0660968568617,21.9252294301987
2021-10-01:1044,113,50.0660520921398,21.9252817332745
2021-10-01:1044,114,50.0660193794321,21.9253286719322
2021-10-01:1044,115,50.0659832232555,21.9253970682621
2021-10-01:1044,116,50.0659617017088,21.9254520535469
2021-10-01:1044,117,50.0659496496385,21.9255056977272
2021-10-01:1044,118,50.0659496496385,21.9255056977272
2021-10-01:1044,119,50.065951371363,21.9255942106247
2021-10-01:1044,120,50.0659660060189,21.9257175922394
2021-10-01:1044,121,50.065986666702,21.9258369505405
2021-10-01:1044,122,50.0660133534045,21.9259402155876
2021-10-01:1044,123,50.0660133534045,21.9259402155876
2021-10-01:1044,124,50.0654537904047,21.9282147288322
2021-10-01:1044,125,50.0654537904047,21.9282147288322
2021-10-01:1044,126,50.0653926685123,21.9282549619675
2021-10-01:1044,127,50.0653392944018,21.9282965362072
2021-10-01:1044,128,50.0652859202318,21.9283609092236
2021-10-01:1044,129,50.0652523461267,21.9284212589264
2021-10-01:1044,130,50.0652230763749,21.9285084307194
2021-10-01:1044,131,50.06521274587,21.9286063313484
2021-10-01:1044,132,50.06521274587,21.9286063313484
2021-10-01:1044,133,50.0652196328736,21.9286935031414
2021-10-01:1044,134,50.0652316851273,21.9287860393524
2021-10-01:1044,135,50.0652463200028,21.9288732111454
2021-10-01:1044,136,50.0652609548739,21.9289375841618
2021-10-01:1044,137,50.0652643983723,21.9290167093277
2021-10-01:1044,138,50.0652643983723,21.9290167093277
2021-10-01:1044,139,50.0651550671768,21.9294619560242
2021-10-01:1044,140,50.0651309626277,21.9295330345631
2021-10-01:1044,141,50.0650930840261,21.9296054542065
2021-10-01:1044,142,50.0650121614588,21.9297985732555
2021-10-01:1044,143,50.0649906394765,21.9298535585403
2021-10-01:1044,144,50.0649768654027,21.9299085438252
2021-10-01:1044,145,50.0649518998839,21.9300037622452
2021-10-01:1044,146,50.0649299474342,21.9300862401724
2021-10-01:1044,147,50.0649303778745,21.9301707297564
2021-10-01:1044,148,50.0649320996356,21.9304195046425
2021-10-01:1044,149,50.0639257197293,21.9344897568226
2021-10-01:1044,150,50.0639257197293,21.9344897568226
2021-10-01:1044,151,50.0637229776805,21.9353426992893
2021-10-01:1044,152,50.0637053291813,21.9354164600372
2021-10-01:1044,153,50.063105276347,21.9378478825092
2021-10-01:1044,154,50.063105276347,21.9378478825092
2021-10-01:1044,155,50.0616847483284,21.9436454772949
2021-10-01:1044,156,50.0616705428358,21.9437004625797
2021-10-01:1044,157,50.0616528935815,21.9437641650438
2021-10-01:1044,158,50.0615960715481,21.9439975172281
2021-10-01:1044,159,50.0601828170477,21.949774324894
2021-10-01:1044,160,50.0595977872376,21.9521266222
2021-10-01:1044,161,50.0593739328845,21.953022480011
2021-10-01:1044,162,50.0591978620921,21.95361725986
2021-10-01:1044,163,50.059107674331,21.9539317494582
2021-10-01:1044,164,50.059107674331,21.9539317494582
2021-10-01:1044,165,50.0590174857203,21.954246237874
2021-10-01:1044,166,50.058988212164,21.954370290041
2021-10-01:1044,167,50.0585727840356,21.9560989737511
2021-10-01:1044,168,50.0581513252948,21.9578249752522
2021-10-01:1044,169,50.0572993560231,21.9612199813128
2021-10-01:743,0,50.0036128907065,22.0295982062817
2021-10-01:743,1,50.0036085808034,22.0296216756105
2021-10-01:743,2,50.0035986680248,22.029699459672
2021-10-01:743,3,50.0035965130727,22.0297792553902
2021-10-01:743,4,50.0035965130727,22.0297792553902
2021-10-01:743,5,50.0035861693011,22.0298543572426
2021-10-01:743,6,50.0035861693011,22.0298543572426
2021-10-01:743,7,50.0038326952513,22.0299763977528
2021-10-01:743,8,50.0038326952513,22.0299763977528
2021-10-01:743,9,50.0039111350612,22.0299696922302
2021-10-01:743,10,50.0039111350612,22.0299696922302
2021-10-01:743,11,50.0039227717254,22.0299401879311
2021-10-01:743,12,50.0039744901988,22.0298543572426
2021-10-01:743,13,50.0041658480668,22.0295472443104
2021-10-01:743,14,50.0041658480668,22.0295472443104
2021-10-01:743,15,50.005935872233,22.0267537236214
2021-10-01:743,16,50.0061832480672,22.0263634622097
2021-10-01:743,17,50.0062065202927,22.0263232290745
2021-10-01:743,18,50.0070374175537,22.0250236988068
2021-10-01:743,19,50.0071598099199,22.0248466730118
2021-10-01:743,20,50.0072149725746,22.0247554779053
2021-10-01:743,21,50.0090404759638,22.0218399167061
2021-10-01:743,22,50.0090766750466,22.0217849314213
2021-10-01:743,23,50.0092124213644,22.0215656608343
2021-10-01:743,24,50.0093585098305,22.0213316380978
2021-10-01:743,25,50.0096636135132,22.0208555459976
2021-10-01:743,26,50.0102841574006,22.0198738574982
2021-10-01:743,27,50.0110296613367,22.0187030732632
2021-10-01:743,28,50.0111503198459,22.0185314118862
2021-10-01:743,29,50.0112951096572,22.0182806253433
2021-10-01:743,30,50.0113502675658,22.0181572437286
2021-10-01:743,31,50.0113916359556,22.0180875062943
2021-10-01:743,32,50.0114424845528,22.0180030167103
2021-10-01:743,33,50.0114424845528,22.0180030167103
2021-10-01:743,34,50.0115088462003,22.017946690321
2021-10-01:743,35,50.0115752077562,22.017867565155
2021-10-01:743,36,50.0116906938817,22.0177026093006
2021-10-01:743,37,50.0117820483814,22.0175671577454
2021-10-01:743,38,50.0118639225496,22.0174665749073
2021-10-01:743,39,50.0118639225496,22.0174665749073
2021-10-01:743,40,50.0127757328063,22.0174491405487
2021-10-01:743,41,50.0129584375068,22.0174223184586
2021-10-01:743,42,50.0136116873105,22.0174136012793
2021-10-01:743,43,50.0139921710653,22.0174042135477
2021-10-01:743,44,50.0141959850199,22.017398178577398
2021-10-01:743,45,50.014410570448,22.0173908025026
2021-10-01:743,46,50.015324917696,22.0173545926809
2021-10-01:743,47,50.0157769142212,22.0173425227404
2021-10-01:743,48,50.0160018336914,22.0173411816359
2021-10-01:743,49,50.0161155856662,22.0173418521881
2021-10-01:743,50,50.0162263212315,22.0173525810242
2021-10-01:743,51,50.0169338163679,22.0174652338028
2021-10-01:743,52,50.0176654294928,22.0176020264626
2021-10-01:743,53,50.0176654294928,22.0176020264626
2021-10-01:743,54,50.0177843478881,22.0176181197166
2021-10-01:743,55,50.0179080054725,22.0176154375076
2021-10-01:743,56,50.018172554079,22.0175725221634
2021-10-01:743,57,50.018172554079,22.0175725221634
2021-10-01:743,58,50.0185577411395,22.0175021141768
2021-10-01:743,59,50.0187611048744,22.0174565166235
2021-10-01:743,60,50.0189485261983,22.0174176245928
2021-10-01:743,61,50.0189485261983,22.0174176245928
2021-10-01:743,62,50.0192109148236,22.017362639308
2021-10-01:743,63,50.019524572909,22.0173029601574
2021-10-01:743,64,50.0195767054418,22.0172902196646
2021-10-01:743,65,50.0196434867027,22.0172747969627
2021-10-01:743,66,50.0198080698012,22.017235904932
2021-10-01:743,67,50.0215072927053,22.0171715319157
2021-10-01:743,68,50.0215072927053,22.0171715319157
2021-10-01:743,69,50.0216757468739,22.0171701908112
2021-10-01:743,70,50.0216757468739,22.0171701908112
2021-10-01:743,71,50.0221419008548,22.0171581208706
2021-10-01:743,72,50.0226494090107,22.0171540975571
2021-10-01:743,73,50.0227683150699,22.017140686512
2021-10-01:743,74,50.0233438851671,22.0171326398849
2021-10-01:743,75,50.0233438851671,22.0171326398849
2021-10-01:743,76,50.0234490035119,22.0171272754669
2021-10-01:743,77,50.0234490035119,22.0171272754669
2021-10-01:743,78,50.0243640403711,22.0170964300632
2021-10-01:743,79,50.0248219830643,22.0170836895704
2021-10-01:743,80,50.0252721670632,22.0170682668686
2021-10-01:743,81,50.0253466947249,22.0170662552118
2021-10-01:743,82,50.0262698803908,22.0170414447784
2021-10-01:743,83,50.0264684728417,22.0170394331217
2021-10-01:743,84,50.0265494604168,22.017042785883
2021-10-01:743,85,50.0266132164969,22.0170494914055
2021-10-01:743,86,50.026663618203,22.0170555263758
2021-10-01:743,87,50.026663618203,22.0170555263758
2021-10-01:743,88,50.0267161737718,22.0170595496893
2021-10-01:743,89,50.0267161737718,22.0170595496893
2021-10-01:743,90,50.0268260233406,22.0170729607344
2021-10-01:743,91,50.0275971171641,22.0171862840652
2021-10-01:743,92,50.0275971171641,22.0171862840652
2021-10-01:743,93,50.0276979184585,22.0172050595284
2021-10-01:743,94,50.0278732432828,22.017227858305
2021-10-01:743,95,50.0282182910064,22.0172801613808
2021-10-01:743,96,50.0282182910064,22.0172801613808
2021-10-01:743,97,50.0283961985395,22.0173043012619
2021-10-01:743,98,50.0285237057123,22.0172989368439
2021-10-01:743,99,50.0286184743377,22.0172962546349
2021-10-01:743,100,50.0286822276713,22.0172855257988
2021-10-01:743,101,50.0287442578607,22.0172640681267
2021-10-01:743,102,50.0287442578607,22.0172640681267
2021-10-01:743,103,50.0295359972682,22.0171031355858
2021-10-01:743,104,50.0299538305404,22.0170253515244
2021-10-01:743,105,50.0301416389507,22.0169864594936
2021-10-01:743,106,50.0302691414896,22.0169515907764
2021-10-01:743,107,50.030357014664,22.0169381797314
2021-10-01:743,108,50.0304728863981,22.0169281214476
2021-10-01:743,109,50.0306637080126,22.0169180631638
2021-10-01:743,110,50.0315553474946,22.0169046521187
2021-10-01:743,111,50.0324486933488,22.0168805122375
2021-10-01:743,112,50.0324486933488,22.0168805122375
2021-10-01:743,113,50.0330430994154,22.0168650895357
2021-10-01:743,114,50.0331283831605,22.0168644189835
2021-10-01:743,115,50.0343723025904,22.0168302208185
2021-10-01:743,116,50.0355976695523,22.0168074220419
2021-10-01:743,117,50.0355976695523,22.0168074220419
2021-10-01:743,118,50.035649353939,22.0168033987284
2021-10-01:743,119,50.035649353939,22.0168033987284
2021-10-01:743,120,50.0361089118306,22.016783952713
2021-10-01:743,121,50.0365529603104,22.0167779177427
2021-10-01:743,122,50.036602920891,22.0167738944292
2021-10-01:743,123,50.0370547172297,22.0167611539364
2021-10-01:743,124,50.037292027045,22.0167604833841
2021-10-01:743,125,50.0375043558854,22.0167671889067
2021-10-01:743,126,50.0379927517233,22.0168610662222
2021-10-01:743,127,50.0386413543888,22.0169965177774
2021-10-01:743,128,50.0386413543888,22.0169965177774
2021-10-01:743,129,50.038677531172,22.0170038938522
2021-10-01:743,130,50.038677531172,22.0170038938522
2021-10-01:743,131,50.0387412711521,22.0170159637928
2021-10-01:743,132,50.038785200008,22.0170293748379
2021-10-01:743,133,50.038785200008,22.0170293748379
2021-10-01:743,134,50.0388058723969,22.0167490839958
2021-10-01:743,135,50.0388058723969,22.0167490839958
2021-10-01:743,136,50.0388196539846,22.0164942741394
2021-10-01:743,137,50.0388196539846,22.0164942741394
2021-10-01:743,138,50.0388282674748,22.016416490078
2021-10-01:743,139,50.0388386036611,22.0162662863731
2021-10-01:743,140,50.0388549692849,22.0159350335598
2021-10-01:743,141,50.038878225688,22.0156480371952
2021-10-01:743,142,50.0389092342079,22.0152953267097
2021-10-01:743,143,50.0390005369558,22.0142412185669
2021-10-01:743,144,50.0390384361586,22.0139394700527
2021-10-01:743,145,50.0390642765071,22.0137825608253
2021-10-01:743,146,50.0390832260871,22.0136699080467
2021-10-01:743,147,50.0390952849068,22.0135585963726
2021-10-01:743,148,50.0393321539664,22.0119774341583
2021-10-01:743,149,50.0394458506999,22.0112223923206
2021-10-01:743,150,50.0394915015853,22.010930031538
2021-10-01:743,151,50.0395332764141,22.0106490701437
2021-10-01:743,152,50.0395474884609,22.010520324111
2021-10-01:743,153,50.0395604084999,22.0104029774666
2021-10-01:743,154,50.0395604084999,22.0104029774666
2021-10-01:743,155,50.0395759125421,22.0102594792843
2021-10-01:743,156,50.0395759125421,22.0102594792843
2021-10-01:743,157,50.0396267313118,22.0096988976002
2021-10-01:743,158,50.0396267313118,22.0096988976002
2021-10-01:743,159,50.0396689366899,22.0093220472336
2021-10-01:743,160,50.0396853020306,22.009209394455
2021-10-01:743,161,50.0397076966983,22.0091128349304
2021-10-01:743,162,50.0397343980192,22.0090149343014
2021-10-01:743,163,50.0397955526015,22.008855342865
2021-10-01:743,164,50.0399118322261,22.0085777342319
2021-10-01:743,165,50.040017775639,22.008310854435
2021-10-01:743,166,50.0400436154603,22.0082431286573
2021-10-01:743,167,50.0400651486341,22.0081727206707
2021-10-01:743,168,50.0400996016921,22.0080292224884
2021-10-01:743,169,50.0400996016921,22.0080292224884
2021-10-01:743,170,50.040128886772,22.0078977942467
2021-10-01:743,171,50.0401775516446,22.0076704770327
2021-10-01:743,172,50.0402012380692,22.007555142045
2021-10-01:743,173,50.0402761732263,22.0072212070227
2021-10-01:743,174,50.0402761732263,22.0072212070227
2021-10-01:743,175,50.0403390497622,22.0069013535976
2021-10-01:743,176,50.0403390497622,22.0069013535976
2021-10-01:743,177,50.0405681608263,22.0058284699917
2021-10-01:743,178,50.0406323289547,22.0054717361927
2021-10-01:743,179,50.0407731540095,22.0049252361059
2021-10-01:743,180,50.0408153583797,22.0047314465046
2021-10-01:743,181,50.0408153583797,22.0047314465046
2021-10-01:743,182,50.0408696210869,22.0043921470642
2021-10-01:743,183,50.0409014896324,22.004124596715
2021-10-01:743,184,50.0409014896324,22.004124596715
2021-10-01:743,185,50.0409101027492,22.00389996171
2021-10-01:743,186,50.040917854553,22.0036813616753
2021-10-01:743,187,50.040917854553,22.003445327282
2021-10-01:743,188,50.0409075188143,22.0030242204666
2021-10-01:743,189,50.0408967524176,22.0027539879084
2021-10-01:743,190,50.0408967524176,22.0027539879084
2021-10-01:743,191,50.0408902925783,22.0024602860212
2021-10-01:743,192,50.0408902925783,22.0024602860212
2021-10-01:743,193,50.0408859860184,22.0023322105408
2021-10-01:743,194,50.0408700517431,22.0019332319498
2021-10-01:743,195,50.0408597159942,22.0014376938343
2021-10-01:743,196,50.0408653145251,22.0011406391859
2021-10-01:743,197,50.04095,22.00109
2021-10-01:743,198,50.04095,22.00109
2021-10-01:743,199,50.0408713437116,22.0010393857956
2021-10-01:743,200,50.0408782342094,22.0009113103151
2021-10-01:743,201,50.0408976137294,22.0007389783859
2021-10-01:743,202,50.0409281902894,22.0005136728287
2021-10-01:743,203,50.0409609201067,22.0003581047058
2021-10-01:743,204,50.0409833141794,22.0002454519272
2021-10-01:743,205,50.041021211817,22.0001032948494
2021-10-01:743,206,50.0411004522354,21.9998028874397
2021-10-01:743,207,50.0411538533131,21.9996553659439
2021-10-01:743,208,50.0412175900056,21.9994783401489
2021-10-01:743,209,50.0412175900056,21.9994783401489
2021-10-01:743,210,50.0413002753184,21.9992342591286
2021-10-01:743,211,50.0413726248502,21.9990116357803
2021-10-01:743,212,50.0413726248502,21.9990116357803
2021-10-01:743,213,50.0415905340909,21.998180821538
2021-10-01:743,214,50.0416383361833,21.9980239123106
2021-10-01:743,215,50.0417102545571,21.9978147000074
2021-10-01:743,216,50.041725757905,21.9977677613497
2021-10-01:743,217,50.0418273908394,21.9974854588509
2021-10-01:743,218,50.0418273908394,21.9974854588509
2021-10-01:743,219,50.0419608914008,21.997155547142
2021-10-01:743,220,50.0419608914008,21.997155547142
2021-10-01:743,221,50.0423131588419,21.9962811470032
2021-10-01:743,222,50.0424195275977,21.9959995150566
2021-10-01:743,223,50.042481540043,21.9958177953959
2021-10-01:743,224,50.0425680989473,21.995535492897
2021-10-01:743,225,50.0426813573773,21.9950654357672
2021-10-01:743,226,50.042748106517,21.9947080314159
2021-10-01:743,227,50.0427679159212,21.9945464283228
2021-10-01:743,228,50.0427877253173,21.9943875074387
2021-10-01:743,229,50.0428015057619,21.9942212104797
2021-10-01:743,230,50.0428919398316,21.9931590557098
2021-10-01:743,231,50.0430908941851,21.9908255338669
2021-10-01:743,232,50.0430908941851,21.9908255338669
2021-10-01:743,233,50.0431615184759,21.9899336993694
2021-10-01:743,234,50.0431615184759,21.9899336993694
2021-10-01:743,235,50.0432515212326,21.9887367635965
2021-10-01:743,236,50.0432747755059,21.9885174930096
2021-10-01:743,237,50.0432988910367,21.9883739948273
2021-10-01:743,238,50.0433346336761,21.9882318377495
2021-10-01:743,239,50.0433492752316,21.9881721585989
2021-10-01:743,240,50.0434991356013,21.9877544045448
2021-10-01:743,241,50.0442716842226,21.985809803009
2021-10-01:743,242,50.0443311105246,21.9856609404087
2021-10-01:743,243,50.0446273796863,21.9849360734224
2021-10-01:743,244,50.0449227857798,21.9841944426298
2021-10-01:743,245,50.0449227857798,21.9841944426298
2021-10-01:743,246,50.045016230186,21.9839845597744
2021-10-01:743,247,50.0453740732113,21.9832710921764
2021-10-01:743,248,50.0453740732113,21.9832710921764
2021-10-01:743,249,50.0463662016546,21.9844794273376
2021-10-01:743,250,50.0463662016546,21.9844794273376
2021-10-01:743,251,50.046767525564,21.9849830120802
2021-10-01:743,252,50.046767525564,21.9849830120802
2021-10-01:743,253,50.0470573206782,21.985304877162
2021-10-01:743,254,50.0470573206782,21.985304877162
2021-10-01:743,255,50.0480989323548,21.9864401221275
2021-10-01:743,256,50.0480989323548,21.9864401221275
2021-10-01:743,257,50.0484606276907,21.9868639111519
2021-10-01:743,258,50.0485054088283,21.9869202375412
2021-10-01:743,259,50.0495547394875,21.9881493598223
2021-10-01:743,260,50.0495547394875,21.9881493598223
2021-10-01:743,261,50.0498350451077,21.9884169101715
2021-10-01:743,262,50.0500227757597,21.9886046648026
2021-10-01:743,263,50.0502156725455,21.9887682795525
2021-10-01:743,264,50.0504223468127,21.9888943433762
2021-10-01:743,265,50.0507151338344,21.989049911499
2021-10-01:743,266,50.0508133032006,21.9890794157982
2021-10-01:743,267,50.0509700293164,21.9891035556793
2021-10-01:743,268,50.0514178153984,21.9891069084406
2021-10-01:743,269,50.0515568865716,21.9890914857388
2021-10-01:743,270,50.0515568865716,21.9890914857388
2021-10-01:743,271,50.0525372623237,21.9888889789581
2021-10-01:743,272,50.0525906506785,21.988870203495
2021-10-01:743,273,50.052836064126,21.9888138771057
2021-10-01:743,274,50.052836064126,21.9888138771057
2021-10-01:743,275,50.0537669016183,21.9886207580566
2021-10-01:743,276,50.0543877369384,21.9884866476059
2021-10-01:743,277,50.0547351773326,21.9884028285742
2021-10-01:743,278,50.0547351773326,21.9884028285742
2021-10-01:743,279,50.0555269187209,21.9882224500179
2021-10-01:743,280,50.0555269187209,21.9882224500179
2021-10-01:743,281,50.0555902058047,21.9881889224052
2021-10-01:743,282,50.0556491875695,21.9881359487772
2021-10-01:743,283,50.0557404584788,21.9879971444607
2021-10-01:743,284,50.0557404584788,21.9879971444607
2021-10-01:743,285,50.0557731781964,21.9874553382397
2021-10-01:743,286,50.0557826496895,21.987326592207
2021-10-01:743,287,50.0557886770023,21.9872662425041
2021-10-01:743,288,50.055854977393,21.986388489604
2021-10-01:743,289,50.055854977393,21.986388489604
2021-10-01:743,290,50.055890280161,21.9860216975212
2021-10-01:743,291,50.0560401013754,21.9841575622559
2021-10-01:743,292,50.0561227611555,21.9832295179367
2021-10-01:743,293,50.0561352462141,21.9830591976643
2021-10-01:743,294,50.0561640909922,21.9825911521912
2021-10-01:743,295,50.0561675351437,21.9825375080109
2021-10-01:743,296,50.0561838948597,21.9823215901852
2021-10-01:743,297,50.0562605271393,21.9813747704029
2021-10-01:743,298,50.056265693356,21.9811990857124
2021-10-01:743,299,50.0562699985361,21.9810140132904
2021-10-01:743,300,50.056265693356,21.9806626439095
2021-10-01:743,301,50.0562450284859,21.9803850352764
2021-10-01:743,302,50.0562286687907,21.9801932573318
2021-10-01:743,303,50.0561856169347,21.9798311591148
2021-10-01:743,304,50.0561348156949,21.9795253872871
2021-10-01:743,305,50.0560667936117,21.9791740179062
2021-10-01:743,306,50.0559892999816,21.9787998497486
2021-10-01:743,307,50.0559191250864,21.9785483926535
2021-10-01:743,308,50.0559191250864,21.9785483926535
2021-10-01:743,309,50.0559923136251,21.9785115122795
2021-10-01:743,310,50.0561184559622,21.9784162938595
2021-10-01:743,311,50.0562118785715,21.9783519208431
2021-10-01:743,312,50.0562484726315,21.9783291220665
2021-10-01:743,313,50.0562829140743,21.9783183932304
2021-10-01:743,314,50.0563474917129,21.9782888889313
2021-10-01:743,315,50.0564516767866,21.9782070815563
2021-10-01:743,316,50.056601496248,21.9780890643597
2021-10-01:743,317,50.0569110355502,21.9778590649366
2021-10-01:743,318,50.0571379149665,21.9777055084705
2021-10-01:743,319,50.0573772780454,21.9775298237801
2021-10-01:743,320,50.0576020027268,21.9773796200752
2021-10-01:743,321,50.0577302933565,21.9773058593273
2021-10-01:743,322,50.0578560006207,21.9772642850876
2021-10-01:743,323,50.0579438233084,21.9772428274155
2021-10-01:743,324,50.0580652249945,21.9772401452065
2021-10-01:743,325,50.0581771553548,21.977249532938
2021-10-01:743,326,50.0583433284081,21.9772964715958
2021-10-01:743,327,50.0585138058646,21.9773876667023
2021-10-01:743,328,50.0587436911727,21.977519094944
2021-10-01:743,329,50.0587962116315,21.9775459170341
2021-10-01:743,330,50.0589951000612,21.9776625931263
2021-10-01:743,331,50.0592413417366,21.9778034090996
2021-10-01:743,332,50.0595659311049,21.9779831171036
2021-10-01:743,333,50.0597587895304,21.9780930876732
2021-10-01:743,334,50.0599266790463,21.9781856238842
2021-10-01:743,335,50.0611324528968,21.978874951601
2021-10-01:743,336,50.0611324528968,21.978874951601
2021-10-01:743,337,50.0619602479594,21.9793336093426
2021-10-01:743,338,50.0619602479594,21.9793336093426
2021-10-01:743,339,50.0625573018859,21.979672908783
2021-10-01:743,340,50.0626003480246,21.9796957075596
2021-10-01:743,341,50.0627200160871,21.979762762785
2021-10-01:743,342,50.0628874647814,21.9798646867275
2021-10-01:743,343,50.0628874647814,21.9798646867275
2021-10-01:743,344,50.0629386893294,21.9798982143402
2021-10-01:743,345,50.0630092844153,21.9799330830574
2021-10-01:743,346,50.0631323951091,21.980003491044
2021-10-01:743,347,50.0631323951091,21.980003491044
2021-10-01:743,348,50.0632060031003,21.9799552112818
2021-10-01:743,349,50.0632060031003,21.9799552112818
2021-10-01:743,350,50.0631999767193,21.9796058535576
2021-10-01:743,351,50.0631909371464,21.979313492775
2021-10-01:743,352,50.0631823280277,21.9792075455189
2021-10-01:743,353,50.063159944312,21.9789902865887
2021-10-01:743,354,50.0631250773494,21.9787287712097
2021-10-01:743,355,50.0629472984918,21.9776827096939
2021-10-01:743,356,50.062838822933,21.9770188629627
2021-10-01:743,357,50.0628254787005,21.9768136739731
2021-10-01:743,358,50.0628315051285,21.9766567647457
2021-10-01:743,359,50.0628603458808,21.9764730334282
2021-10-01:743,360,50.0630092844153,21.9759526848793
2021-10-01:743,361,50.063159944312,21.9754303246737
2021-10-01:743,362,50.0633342787448,21.9748221337795
2021-10-01:743,363,50.0635055993726,21.9742119312286
2021-10-01:743,364,50.0637453611335,21.9733985513449
2021-10-01:743,365,50.0639833999008,21.9725804775953
2021-10-01:743,366,50.0641732274383,21.9719481468201
2021-10-01:743,367,50.0642210070402,21.9718301296234
2021-10-01:743,368,50.0642705083795,21.9717141240835
2021-10-01:743,369,50.0644069596327,21.9715934246778
2021-10-01:743,370,50.064504670544,21.9715484976768
2021-10-01:743,371,50.064626486071,21.9715176522732
2021-10-01:743,372,50.0646871784972,21.9715055823326
2021-10-01:743,373,50.0651348365739,21.9714720547199
2021-10-01:743,374,50.0653866424061,21.9714492559433
2021-10-01:743,375,50.0656449034248,21.9714257866144
2021-10-01:743,376,50.0659883884252,21.9713922590017
2021-10-01:743,377,50.0663262754053,21.9713640958071
2021-10-01:743,378,50.066678364019,21.9713332504034
2021-10-01:743,379,50.0668660287767,21.9713218510151
2021-10-01:743,380,50.0669456569497,21.9713218510151
2021-10-01:743,381,50.0669886991503,21.9713298976421
2021-10-01:743,382,50.0670795180669,21.9713553786278
2021-10-01:743,383,50.0672323172779,21.9714204221964
2021-10-01:743,384,50.0673610125738,21.9714807718992
2021-10-01:743,385,50.0674836816815,21.9715478271246
2021-10-01:743,386,50.0679691900189,21.9717818498611
2021-10-01:743,387,50.0679691900189,21.9717818498611
2021-10-01:743,388,50.0680074967618,21.9718938320875
2021-10-01:743,389,50.0680742106794,21.9720829278231
2021-10-01:1078,0,50.041725757905,21.9977677613497
2021-10-01:1078,1,50.0418273908394,21.9974854588509
2021-10-01:1078,2,50.0418273908394,21.9974854588509
2021-10-01:1078,3,50.0419608914008,21.997155547142
2021-10-01:1078,4,50.0419608914008,21.997155547142
2021-10-01:1078,5,50.0423131588419,21.9962811470032
2021-10-01:1078,6,50.0424195275977,21.9959995150566
2021-10-01:1078,7,50.042481540043,21.9958177953959
2021-10-01:1078,8,50.0425680989473,21.995535492897
2021-10-01:1078,9,50.0426813573773,21.9950654357672
2021-10-01:1078,10,50.042748106517,21.9947080314159
2021-10-01:1078,11,50.0427679159212,21.9945464283228
2021-10-01:1078,12,50.0427877253173,21.9943875074387
2021-10-01:1078,13,50.0428015057619,21.9942212104797
2021-10-01:1078,14,50.0428919398316,21.9931590557098
2021-10-01:1078,15,50.0430908941851,21.9908255338669
2021-10-01:1078,16,50.0430908941851,21.9908255338669
2021-10-01:1078,17,50.0431615184759,21.9899336993694
2021-10-01:1078,18,50.0431615184759,21.9899336993694
2021-10-01:1078,19,50.0432515212326,21.9887367635965
2021-10-01:1078,20,50.0432747755059,21.9885174930096
2021-10-01:1078,21,50.0432988910367,21.9883739948273
2021-10-01:1078,22,50.0433346336761,21.9882318377495
2021-10-01:1078,23,50.0433492752316,21.9881721585989
2021-10-01:1078,24,50.0434991356013,21.9877544045448
2021-10-01:1078,25,50.0442716842226,21.985809803009
2021-10-01:1078,26,50.0443311105246,21.9856609404087
2021-10-01:1078,27,50.0446273796863,21.9849360734224
2021-10-01:1078,28,50.0449227857798,21.9841944426298
2021-10-01:1078,29,50.0449227857798,21.9841944426298
2021-10-01:1078,30,50.045016230186,21.9839845597744
2021-10-01:1078,31,50.0453740732113,21.9832710921764
2021-10-01:1078,32,50.0453740732113,21.9832710921764
2021-10-01:1078,33,50.0455273721749,21.9829371571541
2021-10-01:1078,34,50.045610480678,21.9827380031347
2021-10-01:1078,35,50.0456703359357,21.9825737178326
2021-10-01:1078,36,50.0456703359357,21.9825737178326
2021-10-01:1078,37,50.0459769314808,21.9817885011435
2021-10-01:1078,38,50.046000615044,21.9817234575748
2021-10-01:1078,39,50.0461543426153,21.9812902808189
2021-10-01:1078,40,50.0461543426153,21.9812902808189
2021-10-01:1078,41,50.0468286711869,21.9795019179583
2021-10-01:1078,42,50.0471791805083,21.9785571098328
2021-10-01:1078,43,50.0475684409316,21.9774198532104
2021-10-01:1078,44,50.0478112964992,21.9767010211945
2021-10-01:1078,45,50.0480162587525,21.9762289524078
2021-10-01:1078,46,50.048045539003,21.9761484861374
2021-10-01:1078,47,50.048105391224,21.9760183990002
2021-10-01:1078,48,50.0481777304995,21.9758775830269
2021-10-01:1078,49,50.0483193945982,21.9756039977074
2021-10-01:1078,50,50.048562246366,21.9751909375191
2021-10-01:1078,51,50.0487060622591,21.9749756902456
2021-10-01:1078,52,50.0488584894118,21.9747644662857
2021-10-01:1078,53,50.0491788432058,21.9743540883064
2021-10-01:1078,54,50.0495181403226,21.9739906489849
2021-10-01:1078,55,50.0495181403226,21.9739906489849
2021-10-01:1078,56,50.0496077005827,21.9739343225956
2021-10-01:1078,57,50.0496817599023,21.9738712906837
2021-10-01:1078,58,50.0498686300031,21.9737130403519
2021-10-01:1078,59,50.0499413971957,21.973655372858
2021-10-01:1078,60,50.049968523399,21.9736339151859
2021-10-01:1078,61,50.0499969413099,21.9736191630363
2021-10-01:1078,62,50.0500981261589,21.9736111164093
2021-10-01:1078,63,50.0501480726441,21.9736278802156
2021-10-01:1078,64,50.0502036165191,21.9736540317535
2021-10-01:1078,65,50.0502608826175,21.9736815243959
2021-10-01:1078,66,50.0503258989321,21.973731815815
2021-10-01:1078,67,50.0503258989321,21.973731815815
2021-10-01:1078,68,50.0504223468127,21.9739356637001
2021-10-01:1078,69,50.05046712612,21.974091231823
2021-10-01:1078,70,50.0504860711989,21.9742065668106
2021-10-01:1078,71,50.0504877934785,21.9743728637695
2021-10-01:1078,72,50.0504636815594,21.9745150208473
2021-10-01:1078,73,50.0504171799669,21.9746679067612
2021-10-01:1078,74,50.0503241766468,21.9748046994209
2021-10-01:1078,75,50.0495129733794,21.9756630063057
2021-10-01:1078,76,50.0494638873914,21.9757153093815
2021-10-01:1078,77,50.0494638873914,21.9757153093815
2021-10-01:1078,78,50.0494079120807,21.9757756590843
2021-10-01:1078,79,50.0494079120807,21.9757756590843
2021-10-01:1078,80,50.0495456973435,21.9760251045227
2021-10-01:1078,81,50.0496903714436,21.9762745499611
2021-10-01:1078,82,50.0498436566216,21.9765367358923
2021-10-01:1078,83,50.0499827323566,21.9767915457487
2021-10-01:1078,84,50.0500951121453,21.976977288723
2021-10-01:1078,85,50.0501373083198,21.9770430028439
2021-10-01:1078,86,50.0501373083198,21.9770430028439
2021-10-01:1078,87,50.0502479654584,21.9771932065487
2021-10-01:1078,88,50.0503663726199,21.97733938694
2021-10-01:1078,89,50.0504649732696,21.9774500280619
2021-10-01:1078,90,50.0505635737168,21.9775566458702
2021-10-01:1078,91,50.0507237451903,21.9777189195156
2021-10-01:1078,92,50.0509131946303,21.9778657704592
2021-10-01:1078,93,50.0511172825083,21.9780065864325
2021-10-01:1078,94,50.0512430070982,21.9780783355236
2021-10-01:1078,95,50.0513713147305,21.9781440496445
2021-10-01:1078,96,50.0515177055698,21.9782037287951
2021-10-01:1078,97,50.0516640959625,21.9782560318708
2021-10-01:1078,98,50.0517540827765,21.9782835245132
2021-10-01:1078,99,50.0518225415315,21.9782982766628
2021-10-01:1078,100,50.0520464311174,21.9783371686935
2021-10-01:1078,101,50.052077861677,21.9783418625562
2021-10-01:1078,102,50.052077861677,21.9783418625562
2021-10-01:1078,103,50.0521092922364,21.9783465564251
2021-10-01:1078,104,50.052225542034,21.9783613085747
2021-10-01:1078,105,50.052225542034,21.9783613085747
2021-10-01:1078,106,50.0528636192417,21.9784035533667
2021-10-01:1078,107,50.0529027991446,21.9784048944712
2021-10-01:1078,108,50.0531744742949,21.978422999382
2021-10-01:1078,109,50.0544970926746,21.9785168766975
2021-10-01:1078,110,50.0551661376965,21.978549733758
2021-10-01:1078,111,50.0552487989822,21.9785597920418
2021-10-01:1078,112,50.0555002261843,21.9785778969526
2021-10-01:1078,113,50.0558282850389,21.9785825908184
2021-10-01:1078,114,50.0558282850389,21.9785825908184
2021-10-01:1078,115,50.0559191250864,21.9785483926535
2021-10-01:1078,116,50.0559191250864,21.9785483926535
2021-10-01:1078,117,50.0558825307751,21.978412270546
2021-10-01:1078,118,50.0558825307751,21.978412270546
2021-10-01:1078,119,50.0556573675166,21.9774929434061
2021-10-01:1078,120,50.0556427297156,21.9774218648672
2021-10-01:1078,121,50.0550313822744,21.9746511429548
2021-10-01:1078,122,50.0548961959434,21.9740590453148
2021-10-01:1078,123,50.0547071927596,21.9731698930264
2021-10-01:1078,124,50.0545156056288,21.9723424315453
2021-10-01:1078,125,50.0544131384899,21.9718569517136
2021-10-01:1078,126,50.0544015140528,21.9718046486378
2021-10-01:1078,127,50.0542620205874,21.9712024927139
2021-10-01:1078,128,50.0541246794027,21.9705849140882
2021-10-01:1078,129,50.0539981012857,21.969947218895
2021-10-01:1078,130,50.0538736755324,21.9693718850613
2021-10-01:1078,131,50.0538736755324,21.9693718850613
2021-10-01:1078,132,50.0544643720867,21.9687134027481
2021-10-01:1078,133,50.0550516171382,21.9680750370026
2021-10-01:1078,134,50.0550516171382,21.9680750370026
2021-10-01:1078,135,50.0553202664374,21.9677652418613
2021-10-01:1078,136,50.055571693265,21.9674500823021
2021-10-01:1078,137,50.0558282850389,21.9670423865318
2021-10-01:1078,138,50.0559712181166,21.9667553901672
2021-10-01:1078,139,50.0561020962239,21.9664147496223
2021-10-01:1078,140,50.0562088649417,21.9660902023315
2021-10-01:1078,141,50.0563517968857,21.9655651599169
2021-10-01:1078,142,50.05669319586,21.9641797989607
2021-10-01:1078,143,50.0570414805829,21.96274548769
2021-10-01:1078,144,50.0570565484681,21.9626884907484
2021-10-01:1078,145,50.0587247493537,21.955900490284
2021-10-01:1078,146,50.059136301736,21.9542562961578
2021-10-01:1078,147,50.0591970011086,21.9542663544416
2021-10-01:1078,148,50.0592396197712,21.9542428851128
2021-10-01:1078,149,50.059280946923,21.9542160630226
2021-10-01:1078,150,50.0593110812821,21.954190582037
2021-10-01:1078,151,50.0593489644496,21.9541342556477
2021-10-01:1078,152,50.0593691974926,21.9540604948998
2021-10-01:1078,153,50.0593747938647,21.9539847224951
2021-10-01:1078,154,50.0593653230808,21.9539109617472
2021-10-01:1078,155,50.0593524083724,21.9538613408804
2021-10-01:1078,156,50.0593222740393,21.9538144022226
2021-10-01:1078,157,50.0592835298688,21.953783556819
2021-10-01:1078,158,50.0592796554509,21.9537681341159
2021-10-01:1078,159,50.0592796554509,21.9537681341159
2021-10-01:1078,160,50.059275781031,21.9537527114153
2021-10-01:1078,161,50.0592792249591,21.9537091255188
2021-10-01:1078,162,50.0596167287118,21.9524055719376
2021-10-01:1078,163,50.0599352887493,21.9511100649834
2021-10-01:1078,164,50.0603657719257,21.9493317604065
2021-10-01:1078,165,50.0608823466386,21.9472020864487
2021-10-01:1078,166,50.0614208698547,21.9450636953115
2021-10-01:1078,167,50.0614337840062,21.9450187683105
2021-10-01:1078,168,50.0621014409071,21.9422775506973
2021-10-01:1078,169,50.0622047525567,21.9418745487928
2021-10-01:1078,170,50.0622960109955,21.9414809346199
2021-10-01:1078,171,50.0627131287247,21.9397629797459
2021-10-01:1078,172,50.0631319646527,21.9380959868431
2021-10-01:1078,173,50.0631319646527,21.9380959868431
2021-10-01:1078,174,50.0632008376309,21.9378116726875
2021-10-01:1078,175,50.0632008376309,21.9378116726875
2021-10-01:1078,176,50.0635860940292,21.9362043589354
2021-10-01:1078,177,50.064000617849,21.9345259666443
2021-10-01:1078,178,50.064000617849,21.9345259666443
2021-10-01:1078,179,50.0642020673839,21.9337347149849
2021-10-01:1078,180,50.0642222983802,21.9336307793856
2021-10-01:1078,181,50.064778862655,21.931275129318198
2021-10-01:1078,182,50.0652557896258,21.9294565916061
2021-10-01:1078,183,50.0653435987678,21.9291159510612
2021-10-01:1078,184,50.0653797554265,21.9289898872375
2021-10-01:1078,185,50.0654176338017,21.9289040565491
2021-10-01:1078,186,50.0654176338017,21.9289040565491
2021-10-01:1078,187,50.0654761730501,21.928882598877
2021-10-01:1078,188,50.0655149122192,21.9288557767868
2021-10-01:1078,189,50.0655562339652,21.9288168847561
2021-10-01:1078,190,50.06558808612,21.9287726283073
2021-10-01:1078,191,50.06558808612,21.9287726283073
2021-10-01:1078,192,50.065611329571,21.9287471473217
2021-10-01:1078,193,50.0656311295389,21.9287203252316
2021-10-01:1078,194,50.065647486028,21.9286867976189
2021-10-01:1078,195,50.0656560947042,21.9286452233791
2021-10-01:1078,196,50.0656621207767,21.9285795092583
2021-10-01:1078,197,50.0656621207767,21.9285795092583
2021-10-01:1078,198,50.065667285981,21.9284628331661
2021-10-01:1078,199,50.0656552338367,21.9283676147461
2021-10-01:1078,200,50.0656414599537,21.9283032417297
2021-10-01:1078,201,50.065613912176,21.9282200932503
2021-10-01:1078,202,50.065613912176,21.9282200932503
2021-10-01:1078,203,50.0656018600183,21.9281449913979
2021-10-01:1078,204,50.0656104687027,21.9280511140823
2021-10-01:1078,205,50.0656328512749,21.9279330968857
2021-10-01:1078,206,50.0661166566291,21.9259643554688
2021-10-01:1078,207,50.0661631430076,21.9258543848991
2021-10-01:1078,208,50.0661631430076,21.9258543848991
2021-10-01:1078,209,50.0662475070609,21.925832927227
2021-10-01:1078,210,50.0662991584489,21.9258007407188
2021-10-01:1078,211,50.0663542532014,21.9257149100304
2021-10-01:1078,212,50.0663904090984,21.9256237149239
2021-10-01:1078,213,50.0664024610579,21.9254922866821
2021-10-01:1078,214,50.0664024610579,21.9254922866821
2021-10-01:1078,215,50.0664080566096,21.9254386425018
2021-10-01:1078,216,50.0664050436203,21.9253876805305
2021-10-01:1078,217,50.066398156787,21.9253447651863
2021-10-01:1078,218,50.0663835222629,21.92528039217
2021-10-01:1078,219,50.0663628617508,21.925190538168
2021-10-01:1078,220,50.0663473663608,21.9251275062561
2021-10-01:1078,221,50.0663473663608,21.9251275062561
2021-10-01:1078,222,50.0663482272159,21.9250752031803
2021-10-01:1078,223,50.0663620008959,21.9249799847603
2021-10-01:1078,224,50.0663818005539,21.9248847663403
2021-10-01:1078,225,50.066400739349596,21.9247922301292
2021-10-01:1078,226,50.0664222606993,21.9247090816498
2021-10-01:1078,227,50.0664566948386,21.9246581196785
2021-10-01:1078,228,50.0664894072481,21.9245977699757
2021-10-01:1078,229,50.0665522494459,21.9244448840618
2021-10-01:1078,230,50.0665677447697,21.9243805110455
2021-10-01:1078,231,50.0665961528502,21.9242611527443
2021-10-01:1078,232,50.0666082047581,21.9242142140865
2021-10-01:1078,233,50.0666159524116,21.9241297245026
2021-10-01:1078,234,50.0666159524116,21.9240050017834
2021-10-01:1078,235,50.0666297260147,21.923856139183
2021-10-01:1078,236,50.0669172490761,21.9226706027985
2021-10-01:1078,237,50.0671135213138,21.9217693805695
2021-10-01:1078,238,50.0674647433134,21.9203102588654
2021-10-01:1078,239,50.0682928595134,21.9169253110886
2021-10-01:1078,240,50.0705937767633,21.9075690954924
2021-10-01:1078,241,50.0706376764681,21.9074115157127
2021-10-01:1078,242,50.0710181388935,21.9058772921562
2021-10-01:1078,243,50.0712384958409,21.9050163030624
2021-10-01:1078,244,50.0712677619218,21.9048500061035
2021-10-01:1078,245,50.0712970279849,21.9046381115913
2021-10-01:1078,246,50.0713383447494,21.904225051403
2021-10-01:1078,247,50.0713710538293,21.903849542141
2021-10-01:1078,248,50.0714967253501,21.9013792276382
2021-10-01:1078,249,50.071581940783,21.9000770151615
2021-10-01:1078,250,50.071581940783,21.9000770151615
2021-10-01:1078,251,50.0719666994886,21.9000984728336
2021-10-01:1078,252,50.0720725721479,21.9001159071922
2021-10-01:1078,253,50.0722008240805,21.900157481432
2021-10-01:1078,254,50.0723170251999,21.9002044200897
2021-10-01:1078,255,50.0724401120044,21.9002768397331
2021-10-01:1078,256,50.0725769703881,21.9003774225712
2021-10-01:1078,257,50.0726066660236,21.9003995507956
2021-10-01:1078,258,50.0728816725565,21.9005933403969
2021-10-01:1078,259,50.0731708796034,21.9008159637451
2021-10-01:1078,260,50.0734471739922,21.9010037183762
2021-10-01:1078,261,50.0736046869032,21.9010895490646
2021-10-01:1078,262,50.0736735448439,21.9011136889458
2021-10-01:1078,263,50.0737484277421,21.9011324644089
2021-10-01:1078,264,50.0738938895895,21.9011391699314
2021-10-01:1078,265,50.0740445152978,21.9011338055134
2021-10-01:1078,266,50.0743655616571,21.901066750288
2021-10-01:1078,267,50.0746564811664,21.9009889662266
2021-10-01:1078,268,50.0748312041653,21.9009272754192
2021-10-01:1078,269,50.0749542845163,21.9008749723434
2021-10-01:1078,270,50.0750506828923,21.9008119404316
2021-10-01:1078,271,50.0752684392247,21.9006671011448
2021-10-01:1078,272,50.0753080311789,21.9006416201591
2021-10-01:1078,273,50.0753811901387,21.9005933403969
2021-10-01:1078,274,50.0759621543858,21.9002124667168
2021-10-01:1078,275,50.0764544622822,21.899887919426
2021-10-01:1078,276,50.0765611857049,21.8998342752457
2021-10-01:1078,277,50.0766300394,21.8997994065285
2021-10-01:1078,278,50.0766988929962,21.8997752666473
2021-10-01:1078,279,50.0768882398758,21.89971357584
2021-10-01:1078,280,50.0771008238906,21.8996599316597
2021-10-01:1078,281,50.0771800047402,21.8996384739876
2021-10-01:1078,282,50.0774110915807,21.8995767831802
2021-10-01:1078,283,50.0776645542646,21.8995057046413
2021-10-01:1078,284,50.0777286727957,21.899480894208
2021-10-01:1078,285,50.0780268873874,21.8993286788464
2021-10-01:1078,286,50.0780626041622,21.8993199616671
2021-10-01:1078,287,50.0781194066889,21.8993253260851
2021-10-01:1078,288,50.0781688936839,21.8993300199509
2021-10-01:1078,289,50.0782842197,21.8993876874447
2021-10-01:1078,290,50.0784047092713,21.8994547426701
2021-10-01:1078,291,50.0789985463057,21.8998222053051
2021-10-01:1078,292,50.0790476020797,21.8998543918133
2021-10-01:1078,293,50.0792799708532,21.8999992311001
2021-10-01:1078,294,50.0794520951444,21.9001320004463
2021-10-01:1078,295,50.0794520951444,21.9001320004463
2021-10-01:1078,296,50.0795037323113,21.9000582396984
2021-10-01:1078,297,50.0795037323113,21.9000582396984
2021-10-01:1078,298,50.0795329933478,21.899983137846
2021-10-01:1078,299,50.0796500373154,21.8999214470387
2021-10-01:1078,300,50.0797636385401,21.8998637795448
2021-10-01:1078,301,50.0798712152092,21.8997873365879
2021-10-01:1078,302,50.0799779310265,21.8996968120337
2021-10-01:1078,303,50.0800769011286,21.8995620310307
2021-10-01:1078,304,50.0802713982992,21.8992482125759
2021-10-01:1078,305,50.0805287185645,21.8988244235516
2021-10-01:1078,306,50.0807748496998,21.8984194099903
2021-10-01:1078,307,50.0808738181567,21.8982155621052
2021-10-01:1078,308,50.0809607381112,21.8980023264885
2021-10-01:1078,309,50.0811560922853,21.8973089754581
2021-10-01:1078,310,50.0813135798725,21.8967470526695
2021-10-01:1078,311,50.0814202924791,21.8963567912579
2021-10-01:1078,312,50.0814667640239,21.896206587553
2021-10-01:1078,313,50.081535610674,21.8960456550121
2021-10-01:1078,314,50.0815992937373,21.8959209322929
2021-10-01:1078,315,50.0816733036777,21.8958096206188
2021-10-01:1078,316,50.0825545295357,21.8946602940559
2021-10-01:1078,317,50.0826999646678,21.8944899737835
2021-10-01:1078,318,50.0827696701072,21.894406825304
2021-10-01:1078,319,50.0828428176815,21.8943504989147
2021-10-01:1078,320,50.0828867061726,21.8943303823471
2021-10-01:1078,321,50.0829357579679,21.8943129479885
2021-10-01:1078,322,50.0829916941646,21.8943008780479
2021-10-01:1078,323,50.0830837736076,21.8943022191525
2021-10-01:1078,324,50.083188761168,21.8943250179291
2021-10-01:1078,325,50.0833221466712,21.8943625688553
2021-10-01:1078,326,50.0834624161871,21.8944162130356
2021-10-01:1078,327,50.0837472567018,21.8945127725601
2021-10-01:1078,328,50.0840673775563,21.8946214020252
2021-10-01:1078,329,50.0840931936611,21.8946307897568
2021-10-01:1078,330,50.0844477334267,21.8947447836399
2021-10-01:1078,331,50.0846103733642,21.8947957456112
2021-10-01:1078,332,50.0846852391816,21.8948131799698
2021-10-01:1078,333,50.0847558022589,21.8948185443878
2021-10-01:1078,334,50.0849012307123,21.8948051333427
2021-10-01:1078,335,50.0850802189724,21.8947944045067
2021-10-01:1078,336,50.08519897043,21.8948212265968
2021-10-01:1078,337,50.0854227042609,21.8949057161808
2021-10-01:1078,338,50.0857161382022,21.8950264155865
2021-10-01:1078,339,50.086066363458,21.8951685726643
2021-10-01:1078,340,50.0865525441534,21.8953764438629
2021-10-01:1078,341,50.0869965561967,21.8955454230309
2021-10-01:1078,342,50.0873441906619,21.8956312537193
2021-10-01:1078,343,50.0879800798548,21.8957921862602
2021-10-01:1078,344,50.0883044747453,21.8958565592766
2021-10-01:1078,345,50.088506682651,21.8959008157253
2021-10-01:1078,346,50.0886951224419,21.895931661129
2021-10-01:1078,347,50.0888078417801,21.8959692120552
2021-10-01:1078,348,50.0890780229311,21.8960925936699
2021-10-01:1078,349,50.0891735324641,21.896103322506
2021-10-01:1078,350,50.0892337636032,21.8961355090141
2021-10-01:1078,351,50.0893529349912,21.8961925059557
2021-10-01:1078,352,50.0893671322848,21.8961998820305
2021-10-01:1078,353,50.0893938059766,21.8962079286575
2021-10-01:1078,354,50.0894454324346,21.8962213397026
2021-10-01:1078,355,50.0894454324346,21.8962213397026
2021-10-01:1078,356,50.089866185994,21.896386295557
2021-10-01:1078,357,50.0904848332916,21.8966652452946
2021-10-01:1078,358,50.0910957289059,21.8969213962555
2021-10-01:1078,359,50.0911705845934,21.8969468772411
2021-10-01:1078,360,50.0913220164315,21.8969374895096
2021-10-01:1078,361,50.0914674249619,21.896832883358
2021-10-01:1078,362,50.0915310948305,21.8966370820999
2021-10-01:1078,363,50.0915801377796,21.8965753912926
2021-10-01:1078,364,50.0916592947145,21.8965874612331
2021-10-01:1078,365,50.0919208558303,21.896838247776
2021-10-01:1078,366,50.0924861327071,21.8972030282021
2021-10-01:1078,367,50.092597122361,21.897274106741
2021-10-01:1078,368,50.0929206256218,21.8975342810154
2021-10-01:1078,369,50.0932208966408,21.8977086246014
2021-10-01:1078,370,50.0935512786253,21.897832006216
2021-10-01:1078,371,50.0941079327019,21.8979352712631
2021-10-01:1078,372,50.0942180582445,21.8979875743389
2021-10-01:1078,373,50.0943763632686,21.898101568222
2021-10-01:1078,374,50.0945415505622,21.8982303142548
2021-10-01:1078,375,50.0946447923315,21.8982745707035
2021-10-01:1078,376,50.0949299965632,21.898363083601
2021-10-01:1078,377,50.0949299965632,21.898363083601
2021-10-01:1078,378,50.0949760248397,21.8983322381973
2021-10-01:1078,379,50.0949760248397,21.8983322381973
2021-10-01:1078,380,50.0950112988161,21.8981350958347
2021-10-01:1078,381,50.0951231429597,21.8971373140812
2021-10-01:1078,382,50.0952977913694,21.8956325948238
2021-10-01:1078,383,50.0953201600853,21.895580291748
2021-10-01:1078,384,50.0953623164829,21.8955876678228
2021-10-01:1078,385,50.0953838248348,21.8955588340759
2021-10-01:1045,0,50.0444077617331,21.9474870711565
2021-10-01:1045,1,50.0444056086109,21.9477821141481
2021-10-01:1045,2,50.0444013023663,21.948154270649
2021-10-01:1045,3,50.0443974267458,21.9484211504459
2021-10-01:1045,4,50.0443952736232,21.9488087296486
2021-10-01:1045,5,50.0443901061285,21.9491198658943
2021-10-01:1045,6,50.0443870917563,21.9492875039577
2021-10-01:1045,7,50.0443849386333,21.9494035094976
2021-10-01:1045,8,50.0443797711375,21.9495315849781
2021-10-01:1045,9,50.0443771873893,21.9496187567711
2021-10-01:1045,10,50.0443668523955,21.9498058408499
2021-10-01:1045,11,50.0443668523955,21.9498058408499
2021-10-01:1045,12,50.0443659911459,21.9498728960752
2021-10-01:1045,13,50.0443659911459,21.9498728960752
2021-10-01:1045,14,50.0443509192756,21.9501283764839
2021-10-01:1045,15,50.0443319717749,21.9504073262215
2021-10-01:1045,16,50.0442544591938,21.9513219594955
2021-10-01:1045,17,50.0442131190994,21.951767206192
2021-10-01:1045,18,50.0441726402224,21.952211111784
2021-10-01:1045,19,50.0440882373479,21.9531270861626
2021-10-01:1045,20,50.0440822085655,21.953196823597
2021-10-01:1045,21,50.0440503421315,21.9535267353058
2021-10-01:1045,22,50.0440090018613,21.9539009034634
2021-10-01:1045,23,50.0439969442758,21.9539599120617
2021-10-01:1045,24,50.0439857479436,21.9540578126907
2021-10-01:1045,25,50.0439022059984,21.9545821845531
2021-10-01:1045,26,50.0439022059984,21.9545821845531
2021-10-01:1045,27,50.0438307215382,21.9549711048603
2021-10-01:1045,28,50.0437979936775,21.9551226496696
2021-10-01:1045,29,50.0437256478009,21.9554136693478
2021-10-01:1045,30,50.0436705270599,21.955628246069
2021-10-01:1045,31,50.0436115305716,21.9558347761631
2021-10-01:1045,32,50.0434913842144,21.9562042504549
2021-10-01:1045,33,50.0433621942474,21.9565958529711
2021-10-01:1045,34,50.0432562582151,21.9569720327854
2021-10-01:1045,35,50.0431520444917,21.9573743641376
2021-10-01:1045,36,50.0431210387122,21.9575245678425
2021-10-01:1045,37,50.0431210387122,21.9575245678425
2021-10-01:1045,38,50.0429815124564,21.9582983851433
2021-10-01:1045,39,50.0429746222605,21.9583480060101
2021-10-01:1045,40,50.042941893816,21.9585934281349
2021-10-01:1045,41,50.0429134717278,21.9588348269463
2021-10-01:1045,42,50.0428893560034,21.9590963423252
2021-10-01:1045,43,50.0428790206892,21.9592103362083
2021-10-01:1045,44,50.0428712692021,21.9593377411366
2021-10-01:1045,45,50.042860933884,21.9595335423946
2021-10-01:1045,46,50.0428557662242,21.9596676528454
2021-10-01:1045,47,50.0428454309028,21.9599989056587
2021-10-01:1045,48,50.0428316504707,21.9604897499084
2021-10-01:1045,49,50.0428316504707,21.9604897499084
2021-10-01:1045,50,50.0428247602533,21.9609363377094
2021-10-01:1045,51,50.0428221764214,21.9613775610924
2021-10-01:1045,52,50.0428204538668,21.9614446163177
2021-10-01:1045,53,50.0428178700348,21.9616216421127
2021-10-01:1045,54,50.0428109798153,21.9620507955551
2021-10-01:1045,55,50.0427963380957,21.9625201821327
2021-10-01:1045,56,50.0427851414835,21.9628903269768
2021-10-01:1045,57,50.0427713610342,21.9632363319397
2021-10-01:1045,58,50.0427506903528,21.9635689258575
2021-10-01:1045,59,50.0426843718566,21.9642421603203
2021-10-01:1045,60,50.0426258047967,21.9647222757339
2021-10-01:1045,61,50.0425810181733,21.9650307297707
2021-10-01:1045,62,50.0425172832911,21.9653941690922
2021-10-01:1045,63,50.0424638837299,21.965721398592
2021-10-01:1045,64,50.0424328775059,21.9658756256104
2021-10-01:1045,65,50.0423570844295,21.9660620391369
2021-10-01:1045,66,50.0423570844295,21.9660620391369
2021-10-01:1045,67,50.0423088524095,21.9660767912865
2021-10-01:1045,68,50.0422666493523,21.9661170244217
2021-10-01:1045,69,50.0422666493523,21.9661170244217
2021-10-01:1045,70,50.0422459784536,21.966165304184
2021-10-01:1045,71,50.0422382268642,21.9662202894688
2021-10-01:1045,72,50.0422382268642,21.9662202894688
2021-10-01:1045,73,50.0422459784536,21.9662886857986
2021-10-01:1045,74,50.0422580364789,21.9663316011429
2021-10-01:1045,75,50.0422804299465,21.9663758575916
2021-10-01:1045,76,50.0422804299465,21.9663758575916
2021-10-01:1045,77,50.042274400937,21.9665810465813
2021-10-01:1045,78,50.0422477010288,21.9667111337185
2021-10-01:1045,79,50.0422115269359,21.9668479263783
2021-10-01:1045,80,50.0422115269359,21.9668479263783
2021-10-01:1045,81,50.042155543167,21.9670893251896
2021-10-01:1045,82,50.0421322883515,21.9672086834908
2021-10-01:1045,83,50.0420263496049,21.9676364958286
2021-10-01:1045,84,50.0420263496049,21.9676364958286
2021-10-01:1045,85,50.042016014105,21.9676740467548
2021-10-01:1045,86,50.0418894040495,21.9681783020496
2021-10-01:1045,87,50.041807581047,21.9684290885925
2021-10-01:1045,88,50.0417627936602,21.9685243070126
2021-10-01:1045,89,50.0417627936602,21.9685243070126
2021-10-01:1045,90,50.0417132690974,21.9685491174459
2021-10-01:1045,91,50.0416822623885,21.9685772806406
2021-10-01:1045,92,50.0416689122716,21.9685927033424
2021-10-01:1045,93,50.0416641751324,21.9686014205217
2021-10-01:1045,94,50.04166072994,21.9686087965965
2021-10-01:1045,95,50.04166072994,21.9686087965965
2021-10-01:1045,96,50.0415534982028,21.9686061143875
2021-10-01:1045,97,50.0414820102449,21.9686061143875
2021-10-01:1045,98,50.0413993252451,21.9685712456703
2021-10-01:1045,99,50.0397972752646,21.9679462909698
2021-10-01:1045,100,50.0397972752646,21.9679462909698
2021-10-01:1045,101,50.0397619606575,21.9677451252937
2021-10-01:1045,102,50.0397499020052,21.9676592946053
2021-10-01:1045,103,50.0396336219883,21.9666896760464
2021-10-01:1045,104,50.0395965845905,21.9665689766407
2021-10-01:1045,105,50.0395466271249,21.9665139913559
2021-10-01:1045,106,50.0395466271249,21.9665139913559
2021-10-01:1045,107,50.0394945162648,21.9665220379829
2021-10-01:1045,108,50.0394945162648,21.9665220379829
2021-10-01:1045,109,50.039485041557,21.9665441662073
2021-10-01:1045,110,50.0394729828351,21.9665729999542
2021-10-01:1045,111,50.0394523107334,21.9665904343128
2021-10-01:1045,112,50.0394346533062,21.9665978103876
2021-10-01:1045,113,50.0389088035341,21.9667185097933
2021-10-01:1045,114,50.038645230474,21.9667808711529
2021-10-01:1045,115,50.0383829480024,21.9668398797512
2021-10-01:1045,116,50.0381064516287,21.9668827950954
2021-10-01:1045,117,50.0377843011974,21.9669203460217
2021-10-01:1045,118,50.0374604258576,21.9669619202614
2021-10-01:1045,119,50.0372442206248,21.9669967889786
2021-10-01:1045,120,50.0371925379549,21.9670115411282
2021-10-01:1045,121,50.0371554986738,21.9670262932777
2021-10-01:1045,122,50.0366576190534,21.9671818614006
2021-10-01:1045,123,50.0358306795556,21.9674634933472
2021-10-01:1045,124,50.0353517372503,21.9675949215889
2021-10-01:1045,125,50.0353517372503,21.9675949215889
2021-10-01:1045,126,50.0352828242952,21.9676244258881
2021-10-01:1045,127,50.0352828242952,21.9676244258881
2021-10-01:1045,128,50.0352948840695,21.9676914811134
2021-10-01:1045,129,50.0352948840695,21.9676914811134
2021-10-01:1045,130,50.0353706882956,21.9681769609451
2021-10-01:1045,131,50.0353844708693,21.9682466983795
2021-10-01:1045,132,50.0354912856813,21.9689762592316
2021-10-01:1045,133,50.0354912856813,21.9689762592316
2021-10-01:1045,134,50.0350864218307,21.9691184163094
2021-10-01:1045,135,50.0343921154508,21.9693517684937
2021-10-01:1045,136,50.0343921154508,21.9693517684937
2021-10-01:1045,137,50.0343421525698,21.9693705439568
2021-10-01:1045,138,50.0343421525698,21.9693705439568
2021-10-01:1045,139,50.0335961488871,21.9696280360222
2021-10-01:1045,140,50.0335444622904,21.9696924090385
2021-10-01:1045,141,50.0335151731943,21.969767510891
2021-10-01:1045,142,50.0335100045284,21.9698667526245
2021-10-01:1045,143,50.0336219921646,21.9705560803413
2021-10-01:1045,144,50.033713304967,21.9711354374886
2021-10-01:1045,145,50.033713304967,21.9711354374886
2021-10-01:1045,146,50.033724503695,21.9712065160275
2021-10-01:1045,147,50.033724503695,21.9712065160275
2021-10-01:1045,148,50.0338623339791,21.9719253480434
2021-10-01:1045,149,50.0338692254829,21.9719655811787
2021-10-01:1045,150,50.0338838699252,21.9720366597176
2021-10-01:1045,151,50.0339338332831,21.9724577665329
2021-10-01:1045,152,50.0339941338182,21.9730263948441
2021-10-01:1045,153,50.033999302432,21.9730961322784
2021-10-01:1045,154,50.0339949952539,21.9740630686283
2021-10-01:1045,155,50.0339855194607,21.9748194515705
2021-10-01:1045,156,50.0339648449963,21.9753183424473
2021-10-01:1045,157,50.033894207176,21.9762960076332
2021-10-01:1045,158,50.033894207176,21.9762960076332
2021-10-01:1045,159,50.0338218463742,21.9764180481434
2021-10-01:1045,160,50.0338218463742,21.9764180481434
2021-10-01:1045,161,50.0334755467416,21.9763764739037
2021-10-01:1045,162,50.0333514985046,21.9763576984406
2021-10-01:1045,163,50.0330034725732,21.9763067364693
2021-10-01:1045,164,50.0330034725732,21.9763067364693
2021-10-01:1045,165,50.0318077603028,21.9761538505554
2021-10-01:1045,166,50.0310978997414,21.9760572910309
2021-10-01:1045,167,50.0307446885138,21.9760465621948
2021-10-01:1045,168,50.0307446885138,21.9760465621948
2021-10-01:1045,169,50.0304991621056,21.9760479032993
2021-10-01:1045,170,50.0304991621056,21.9760479032993
2021-10-01:1045,171,50.0303768291811,21.9760499149561
2021-10-01:1045,172,50.0303768291811,21.9760499149561
2021-10-01:1045,173,50.0303979359403,21.976353675127
2021-10-01:1045,174,50.0303979359403,21.976353675127
2021-10-01:1045,175,50.0304255039384,21.976533383131
2021-10-01:1045,176,50.0304655636574,21.9767332077026
2021-10-01:1045,177,50.0305469752414,21.977109387517
2021-10-01:1045,178,50.0305594669537,21.9772401452065
2021-10-01:1045,179,50.0305650666858,21.9773259758949
2021-10-01:1045,180,50.0305762661479,21.9776230305433
2021-10-01:1045,181,50.0305754046509,21.9778610765934
2021-10-01:1045,182,50.0305754046509,21.9778986275196
2021-10-01:1045,183,50.03056377444,21.9792705774307
2021-10-01:1045,184,50.03056377444,21.9792705774307
2021-10-01:1045,185,50.0305542979697,21.9801013916731
2021-10-01:1045,186,50.0305542979697,21.9801013916731
2021-10-01:1045,187,50.030624079207,21.9801905751228
2021-10-01:1045,188,50.030624079207,21.9801905751228
2021-10-01:1045,189,50.0310083049442,21.9804762303829
2021-10-01:1045,190,50.0310328573812,21.9804936647415
2021-10-01:1045,191,50.0311254673376,21.9805600494146
2021-10-01:1045,192,50.0311254673376,21.9805600494146
2021-10-01:1045,193,50.0314373246684,21.9807900488377
2021-10-01:1045,194,50.031728935285,21.9810099899769
2021-10-01:1045,195,50.0320300203118,21.9812366366386
2021-10-01:1045,196,50.0321855155592,21.981348618865
2021-10-01:1045,197,50.0323569474092,21.9814720004797
2021-10-01:1045,198,50.0325835121815,21.9816403090954
2021-10-01:1045,199,50.0327695873928,21.9817757606506
2021-10-01:1045,200,50.0329569540645,21.9819145649672
2021-10-01:1045,201,50.0335703055957,21.9823645055294
2021-10-01:1045,202,50.0335703055957,21.9823645055294
2021-10-01:1045,203,50.033815385583,21.9825435429811
2021-10-01:1045,204,50.0341099967767,21.9827594608068
2021-10-01:1045,205,50.0344687825293,21.9830263406038
2021-10-01:1045,206,50.0345945507299,21.9831195473671
2021-10-01:1045,207,50.0346225470311,21.9831410050392
2021-10-01:1045,208,50.0347862173885,21.9832617044449
2021-10-01:1045,209,50.0349356737801,21.9833723455668
2021-10-01:1045,210,50.0350872832468,21.9834849983454
2021-10-01:1045,211,50.0352789479386,21.9836238026619
2021-10-01:1045,212,50.0354882707504,21.9837787002325
2021-10-01:1045,213,50.0356975926497,21.9839376211166
2021-10-01:1045,214,50.0360072667901,21.9841635972261
2021-10-01:1045,215,50.0363212459031,21.9843915849924
2021-10-01:1045,216,50.0366020595021,21.9845961034298
2021-10-01:1045,217,50.0369048367421,21.984821408987
2021-10-01:1045,218,50.036919049567,21.9848328083754
2021-10-01:1045,219,50.0371300879878,21.9849843531847
2021-10-01:1045,220,50.0373475857978,21.9851466268301
2021-10-01:1045,221,50.0377498464778,21.9854490458965
2021-10-01:1045,222,50.0377498464778,21.9854490458965
2021-10-01:1045,223,50.0378269388786,21.9854644685984
2021-10-01:1045,224,50.0378269388786,21.9854644685984
2021-10-01:1045,225,50.0380797494024,21.9848891347647
2021-10-01:1045,226,50.0382020627044,21.9846202433109
2021-10-01:1045,227,50.0383631367887,21.984274238348
2021-10-01:1045,228,50.0385763222459,21.9838108867407
2021-10-01:1045,229,50.0388153472389,21.9833093136549
2021-10-01:1045,230,50.0388153472389,21.9833093136549
2021-10-01:1045,231,50.0390793500372,21.9827366620302
2021-10-01:1045,232,50.0391206945528,21.9826521724463
2021-10-01:1045,233,50.039456617422,21.981938034296
2021-10-01:1045,234,50.0396189792996,21.9815303385258
2021-10-01:1045,235,50.0397098500312,21.9812989979982
2021-10-01:1045,236,50.0397524860024,21.9811883568764
2021-10-01:1045,237,50.0398769483683,21.980843693018
2021-10-01:1045,238,50.0399695412686,21.9805513322353
2021-10-01:1045,239,50.0401547265335,21.9799485057592
2021-10-01:1045,240,50.0402692826421,21.979501247406
2021-10-01:1045,241,50.0404536054309,21.9787274301052
2021-10-01:1045,242,50.0406370661956,21.9779308140278
2021-10-01:1045,243,50.0406370661956,21.9779308140278
2021-10-01:1045,244,50.0409187158644,21.9781313091516
2021-10-01:1045,245,50.0410604013881,21.9782466441393
2021-10-01:1045,246,50.0411917508161,21.9783666729927
2021-10-01:1045,247,50.0414531566413,21.9786348938942
2021-10-01:1045,248,50.0416684816226,21.9788910448551
2021-10-01:1045,249,50.0417162836374,21.9789473712444
2021-10-01:1045,250,50.041807581047,21.9790633767843
2021-10-01:1045,251,50.0420465899526,21.9793450087309
2021-10-01:1045,252,50.0424122066788,21.9797962903976
2021-10-01:1045,253,50.043139986691,21.980672031641
2021-10-01:1045,254,50.043139986691,21.980672031641
2021-10-01:1045,255,50.0436507180281,21.9812473654747
2021-10-01:1045,256,50.0439112492057,21.9815517961979
2021-10-01:1045,257,50.0441188118757,21.9817911833525
2021-10-01:1045,258,50.0441803914994,21.9818696379662
2021-10-01:1045,259,50.0443440292762,21.9820681214333
2021-10-01:1045,260,50.0445869011587,21.9823578000069
2021-10-01:1045,261,50.0448129776046,21.9826307147741
2021-10-01:1045,262,50.0450381917481,21.9828808307648
2021-10-01:1045,263,50.0450381917481,21.9828808307648
2021-10-01:1045,264,50.0449705845541,21.9831242412329
2021-10-01:1045,265,50.0449357043721,21.983243599534
2021-10-01:1045,266,50.0449003935449,21.9833475351334
2021-10-01:1045,267,50.0446661356914,21.9839550554752
2021-10-01:1045,268,50.0446661356914,21.9839550554752
2021-10-01:1045,269,50.043673972108,21.9864320755005
2021-10-01:1045,270,50.0436102386769,21.9865635037422
2021-10-01:1045,271,50.0435275573428,21.9868209958076
2021-10-01:1045,272,50.0434577948564,21.9870751351118
2021-10-01:1045,273,50.0434168847092,21.9872286915779
2021-10-01:1045,274,50.0433914773371,21.9873413443565
2021-10-01:1045,275,50.043333341774,21.9876202940941
2021-10-01:1045,276,50.0432820962933,21.9878871738911
2021-10-01:1045,277,50.0432820962933,21.9878871738911
2021-10-01:1045,278,50.0432536744065,21.9880923628807
2021-10-01:1045,279,50.0431882178759,21.9888125360012
2021-10-01:1045,280,50.0431882178759,21.9888125360012
2021-10-01:1045,281,50.0429892639257,21.9912949204445
2021-10-01:1045,282,50.0427687771995,21.9939462840557
2021-10-01:1045,283,50.0427412162875,21.9942842423916
2021-10-01:1045,284,50.0427059038459,21.994623541832
2021-10-01:1045,285,50.0426779122579,21.9948025792837
2021-10-01:1045,286,50.0426438916905,21.994991004467
2021-10-01:1045,287,50.0425797262509,21.9952598959208
2021-10-01:1045,288,50.0424789561927,21.9955938309431
2021-10-01:1045,289,50.0423596682864,21.9959029555321
2021-10-01:1045,290,50.0419944818062,21.9967572391033
2021-10-01:1045,291,50.0419944818062,21.9967572391033
2021-10-01:1045,292,50.041725757905,21.9973969459534
2021-10-01:1045,293,50.041725757905,21.9973969459534
2021-10-01:1045,294,50.0415672790017,21.9977496564388
2021-10-01:1045,295,50.0414863167514,21.9977322220802
2021-10-01:1045,296,50.0414863167514,21.9977322220802
2021-10-01:1045,297,50.0415358415484,21.9978133589029
2021-10-01:1045,298,50.0414070769699,21.9980849325657
2021-10-01:1045,299,50.0412938155334,21.9983162730932
2021-10-01:1045,300,50.0411560065811,21.9985677301884
2021-10-01:1045,301,50.041009153481,21.9987943768501
2021-10-01:1045,302,50.041009153481,21.9987943768501
2021-10-01:1045,303,50.0409660879705,21.9988963007927
2021-10-01:1045,304,50.0409212997987,21.9990491867065
2021-10-01:1045,305,50.0408747889606,21.999314725399
2021-10-01:1045,306,50.0408747889606,21.999314725399
2021-10-01:1045,307,50.0408300007036,21.9995105266571
2021-10-01:1045,308,50.04078865766,21.9997733831406
2021-10-01:1045,309,50.0407679861249,22.0000053942204
2021-10-01:1045,310,50.0407537744393,22.0001790672541
2021-10-01:1045,311,50.0407442999799,22.0002984255552
2021-10-01:1045,312,50.040735256176,22.0005941390991
2021-10-01:1045,313,50.0407369788055,22.000760436058
2021-10-01:1045,314,50.040735256176,22.000929415226
2021-10-01:1045,315,50.0407417160361,22.0010742545128
2021-10-01:1045,316,50.040746022609,22.0012311637402
2021-10-01:1045,317,50.0407817671493,22.0024502277374
2021-10-01:1045,318,50.0407817671493,22.0024502277374
2021-10-01:1045,319,50.0407869350324,22.0026540756226
2021-10-01:1045,320,50.0407869350324,22.0026540756226
2021-10-01:1045,321,50.0408093291863,22.0033970475197
2021-10-01:1045,322,50.0408076065594,22.0037725567818
2021-10-01:1045,323,50.0408037306488,22.0039596408606
2021-10-01:1045,324,50.0407895189738,22.0041413605213
2021-10-01:1045,325,50.0407645408682,22.0043834298849
2021-10-01:1045,326,50.0407645408682,22.0043834298849
2021-10-01:1045,327,50.0407666941536,22.0044967532158
2021-10-01:1045,328,50.040768847439,22.0045544207096
2021-10-01:1045,329,50.0407731540095,22.0046107470989
2021-10-01:1045,330,50.0407852124048,22.0046751201153
2021-10-01:1045,331,50.0407977014538,22.004705965519
2021-10-01:1045,332,50.0408153583797,22.0047314465046
2021-10-01:1045,333,50.0408153583797,22.0047314465046
2021-10-01:1045,334,50.0408265554513,22.0047421753407
2021-10-01:1045,335,50.0408377525203,22.0047502219677
2021-10-01:1045,336,50.040849,22.004755
2021-10-01:1045,337,50.0410982989649,22.0048856735229
2021-10-01:1045,338,50.041631,22.005151
2021-10-01:1045,339,50.041778,22.005223
2021-10-01:1045,340,50.041934,22.005304
2021-10-01:1045,341,50.041934,22.005304
2021-10-01:1045,342,50.041999,22.005336
2021-10-01:1045,343,50.0420444367246,22.0053651183844
2021-10-01:1045,344,50.0420814722339,22.0053952932358
2021-10-01:1045,345,50.042138,22.005455
2021-10-01:1045,346,50.042185,22.005525
2021-10-01:1045,347,50.042222,22.005593
2021-10-01:1045,348,50.042252,22.005675
2021-10-01:1045,349,50.042278,22.005776
2021-10-01:1045,350,50.0422868895987,22.0058418810368
2021-10-01:1045,351,50.042291,22.005917
2021-10-01:1045,352,50.042293,22.006004
2021-10-01:1045,353,50.0422916266764,22.0061074197292
2021-10-01:1045,354,50.0422916266764,22.0061074197292
2021-10-01:1045,355,50.0422795686595,22.0062240958214
2021-10-01:1045,356,50.0422679412832,22.0063059031963
2021-10-01:1045,357,50.0422571751915,22.0063903927803
2021-10-01:1045,358,50.042243,22.006481
2021-10-01:1045,359,50.042226,22.006568
2021-10-01:1045,360,50.042205,22.006661
2021-10-01:1045,361,50.042169,22.006777
2021-10-01:1045,362,50.0421107561049,22.0069254934788
2021-10-01:1045,363,50.0420892238486,22.0069804787636
2021-10-01:1045,364,50.0417903551339,22.0077516138554
2021-10-01:1045,365,50.0417903551339,22.0077516138554
2021-10-01:1045,366,50.0417559032893,22.0078045874834
2021-10-01:1045,367,50.0417559032893,22.0078045874834
2021-10-01:1045,368,50.0415638338023,22.0080319046974
2021-10-01:1045,369,50.041525936593,22.0080131292343
2021-10-01:1045,370,50.041525936593,22.0080131292343
2021-10-01:1045,371,50.041532826997,22.0080694556236
2021-10-01:1045,372,50.0414057850158,22.008221000433
2021-10-01:1045,373,50.0413192240158,22.0083175599575
2021-10-01:1045,374,50.0413192240158,22.0083175599575
2021-10-01:1045,375,50.0412882170524,22.0082893967628
2021-10-01:1045,376,50.0412511809311,22.0082746446133
2021-10-01:1045,377,50.0412046704126,22.0082679390907
2021-10-01:1045,378,50.0411400723955,22.0082478225231
2021-10-01:1045,379,50.0409385260236,22.0082022249699
2021-10-01:1045,380,50.0404096781016,22.0080828666687
2021-10-01:1045,381,50.0402279391156,22.0080372691154
2021-10-01:1045,382,50.0400996016921,22.0080292224884
2021-10-01:1045,383,50.0400996016921,22.0080292224884
2021-10-01:1045,384,50.0400371555063,22.0080225169659
2021-10-01:1045,385,50.0400371555063,22.0080225169659
2021-10-01:1045,386,50.0400005490837,22.0081686973572
2021-10-01:1045,387,50.0399402560916,22.0083363354206
2021-10-01:1045,388,50.0398808243538,22.0084838569164
2021-10-01:1045,389,50.0398136405616,22.0086407661438
2021-10-01:1045,390,50.0397507633376,22.0087882876396
2021-10-01:1045,391,50.0397145873632,22.0088794827461
2021-10-01:1045,392,50.0396784113615,22.0089854300022
2021-10-01:1045,393,50.0396586006824,22.0090538263321
2021-10-01:1045,394,50.0396387899951,22.0091436803341
2021-10-01:1045,395,50.0396112272861,22.009301930666
2021-10-01:1045,396,50.0395845258967,22.0095486938953
2021-10-01:1045,397,50.0395569631565,22.0097820460796
2021-10-01:1045,398,50.0395182030264,22.0102339982986
2021-10-01:1045,399,50.0395182030264,22.0102339982986
2021-10-01:1045,400,50.0393235405665,22.0101615786552
2021-10-01:1045,401,50.0392201796475,22.0101293921471
2021-10-01:1045,402,50.0391047596917,22.0101025700569
2021-10-01:1045,403,50.0391047596917,22.0101025700569
2021-10-01:1045,404,50.0390573857489,22.0100958645344
2021-10-01:1045,405,50.0390573857489,22.0100958645344
2021-10-01:1045,406,50.0387559141085,22.0100844651461
2021-10-01:1045,407,50.0386469531785,22.0100643485785
2021-10-01:1045,408,50.0385931186356,22.0100469142199
2021-10-01:1045,409,50.038545744188,22.0100294798613
2021-10-01:1045,410,50.0383131780396,22.009938955307
2021-10-01:1045,411,50.0379488221423,22.009801492095
2021-10-01:1045,412,50.0377713806805,22.0097330957651
2021-10-01:1045,413,50.0376826597036,22.0097029209137
2021-10-01:1045,414,50.0375982454181,22.0096848160028
2021-10-01:1045,415,50.0375982454181,22.0096848160028
2021-10-01:1045,416,50.0375469938152,22.0096814632416
2021-10-01:1045,417,50.0375469938152,22.0096814632416
2021-10-01:1045,418,50.0374587031105,22.0096814632416
2021-10-01:1045,419,50.0372623095461,22.0097216963768
2021-10-01:1045,420,50.0372209634302,22.0097310841084
2021-10-01:1045,421,50.0365473612765,22.0098692178726
2021-10-01:1045,422,50.0364539003846,22.0098698884249
2021-10-01:1045,423,50.0363643155801,22.0098605006933
2021-10-01:1045,424,50.036276453398,22.009849101305
2021-10-01:1045,425,50.036195482225,22.0098323374987
2021-10-01:1045,426,50.0361011592503,22.0098001509905
2021-10-01:1045,427,50.0360244947782,22.0097599178553
2021-10-01:1045,428,50.0360244947782,22.0097599178553
2021-10-01:1045,429,50.0359779791961,22.0097324252129
2021-10-01:1045,430,50.0359779791961,22.0097324252129
2021-10-01:1045,431,50.0358883935037,22.009658664465
2021-10-01:1045,432,50.0356230810494,22.0093931257725
2021-10-01:1045,433,50.0353457073707,22.0090900361538
2021-10-01:1045,434,50.0350769462529,22.0087815821171
2021-10-01:1045,435,50.0345230524097,22.0081472396851
2021-10-01:1045,436,50.0344257111519,22.008041292429
2021-10-01:1045,437,50.0343352611338,22.0079299807549
2021-10-01:1045,438,50.0342327509073,22.007774412632
2021-10-01:1045,439,50.0341354090611,22.0076148211956
2021-10-01:1045,440,50.0340484042351,22.0074552297592
2021-10-01:1045,441,50.0339691521772,22.0073023438454
2021-10-01:1045,442,50.0335659983791,22.0063568651676
2021-10-01:1045,443,50.0331740400527,22.0054241269827
2021-10-01:1045,444,50.0331740400527,22.0054241269827
2021-10-01:1045,445,50.0331438892797,22.0053577423096
2021-10-01:1045,446,50.0331438892797,22.0053577423096
2021-10-01:1045,447,50.0330637742766,22.0051807165146
2021-10-01:1045,448,50.032975906055,22.0050358772278
2021-10-01:1045,449,50.0329224958809,22.0049634575844
2021-10-01:1045,450,50.0328604710881,22.004896402359
2021-10-01:1045,451,50.0328122295272,22.0048454403877
2021-10-01:1045,452,50.0327243608453,22.0047649741173
2021-10-01:1045,453,50.0326072023527,22.0046925544739
2021-10-01:1045,454,50.0326072023527,22.0046925544739
2021-10-01:1045,455,50.0325641293055,22.0046657323837
2021-10-01:1045,456,50.0325641293055,22.0046657323837
2021-10-01:1045,457,50.0323143048705,22.0045638084412
2021-10-01:1045,458,50.0321161673255,22.0044511556625
2021-10-01:1045,459,50.0320937691168,22.0044377446175
2021-10-01:1045,460,50.0320657713412,22.0044189691544
2021-10-01:1045,461,50.0319408579899,22.0042962580919
2021-10-01:1045,462,50.0318064680904,22.0040997862816
2021-10-01:1045,463,50.0317173053534,22.0039113610983
2021-10-01:1045,464,50.0316367572313,22.0037222653627
2021-10-01:1045,465,50.0314498161492,22.0032743364573
2021-10-01:1045,466,50.0314498161492,22.0032743364573
2021-10-01:1045,467,50.0313442845718,22.0030751824379
2021-10-01:1045,468,50.0313046563277,22.0030269026756
2021-10-01:1045,469,50.0312581361734,22.0030108094215
2021-10-01:1045,470,50.0312322916237,22.0030081272125
2021-10-01:1045,471,50.031182325455,22.0030201971531
2021-10-01:1045,472,50.031182325455,22.0030201971531
2021-10-01:1045,473,50.0311090990793,22.0032589137554
2021-10-01:1045,474,50.0310289806815,22.0035043358803
2021-10-01:1045,475,50.0306925681005,22.0043244212866
2021-10-01:1045,476,50.0303617529188,22.0051223784685
2021-10-01:1045,477,50.0300998559504,22.0057412981987
2021-10-01:1045,478,50.0298457111454,22.0063387602568
2021-10-01:1045,479,50.0297350069708,22.0066505670547
2021-10-01:1045,480,50.0294140926491,22.0078233629465
2021-10-01:1045,481,50.0294140926491,22.0078233629465
2021-10-01:1045,482,50.0291836360751,22.0077328383923
2021-10-01:1045,483,50.0287752729253,22.0075879991055
2021-10-01:1045,484,50.0285952129651,22.007504850626
2021-10-01:1045,485,50.0285676439164,22.0074941217899
2021-10-01:1045,486,50.0282006294478,22.0073345303535
2021-10-01:1045,487,50.0278499815493,22.0071883499622
2021-10-01:1045,488,50.0271081848072,22.0068825781345
2021-10-01:1045,489,50.0254841182602,22.0062106847763
2021-10-01:1045,490,50.0252428729218,22.0061141252518
2021-10-01:1045,491,50.0251532672018,22.0060712099075
2021-10-01:1045,492,50.0249904256096,22.005969285965
2021-10-01:1045,493,50.0248413690651,22.0058646798134
2021-10-01:1045,494,50.0246104597476,22.0056474208832
2021-10-01:1045,495,50.0244329689953,22.00543820858
2021-10-01:1045,496,50.0242899419896,22.0052343606949
2021-10-01:1045,497,50.0241426064963,22.0049728453159
2021-10-01:1045,498,50.0240116412339,22.0047207176685
2021-10-01:1045,499,50.0239840695542,22.0046657323837
2021-10-01:1045,500,50.0239142786693,22.004528939724
2021-10-01:1045,501,50.0238315634152,22.0043747127056
2021-10-01:1045,502,50.0237488480186,22.0042459666729
2021-10-01:1045,503,50.0236609627536,22.0041011273861
2021-10-01:1045,504,50.0234791603717,22.0038583874702
2021-10-01:1045,505,50.0233611176984,22.0037323236465
2021-10-01:1045,506,50.0232568607895,22.003635764122
2021-10-01:1045,507,50.0231491571336,22.0035392045975
2021-10-01:1045,508,50.0230466230289,22.003458738327
2021-10-01:1045,509,50.022780377987,22.0033071935177
2021-10-01:1045,510,50.0226631952355,22.0032589137554
2021-10-01:1045,511,50.0225296410158,22.0032052695751
2021-10-01:1045,512,50.0224133192961,22.003175765276
2021-10-01:1045,513,50.0222814876733,22.0031529664993
2021-10-01:1045,514,50.0219152868228,22.0031489431858
2021-10-01:1045,515,50.0217041815347,22.0031972229481
2021-10-01:1045,516,50.0204521788626,22.0035874843597
2021-10-01:1045,517,50.0201609306175,22.0036625862122
2021-10-01:1045,518,50.0200402947325,22.0036759972572
2021-10-01:1045,519,50.0200402947325,22.0036759972572
2021-10-01:1045,520,50.0198757124296,22.0037182420492
2021-10-01:1045,521,50.0198757124296,22.0037182420492
2021-10-01:1045,522,50.0197455972255,22.0037376880646
2021-10-01:1045,523,50.0197455972255,22.0037376880646
2021-10-01:1045,524,50.0197292250888,22.0038905739784
2021-10-01:1045,525,50.0197292250888,22.0038905739784
2021-10-01:1045,526,50.0197206081725,22.0039609819651
2021-10-01:1045,527,50.0196986350289,22.0041044801474
2021-10-01:1045,528,50.0196676141032,22.0042587071657
2021-10-01:1045,529,50.0196676141032,22.0042587071657
2021-10-01:1045,530,50.0196197901369,22.0044752955437
2021-10-01:1045,531,50.0195637800257,22.0046898722649
2021-10-01:1045,532,50.0195409451154,22.0047830790281
2021-10-01:1045,533,50.0189804092933,22.0070394873619
2021-10-01:1045,534,50.0189097494327,22.0073291659355
2021-10-01:1045,535,50.0189097494327,22.0073291659355
2021-10-01:1045,536,50.0182617419617,22.0099510252476
2021-10-01:1045,537,50.0182427841648,22.0100308209658
2021-10-01:1045,538,50.0180863820544,22.0106919854879
2021-10-01:1045,539,50.0180863820544,22.0106919854879
2021-10-01:1045,540,50.0180605304169,22.0108066499233
2021-10-01:1045,541,50.0180359713484,22.0109239965677
2021-10-01:1045,542,50.0180088271002,22.0110473781824
2021-10-01:1045,543,50.0179842680052,22.0111700892448
2021-10-01:1045,544,50.0179842680052,22.0111700892448
2021-10-01:1045,545,50.0178843080506,22.0118540525436
2021-10-01:1045,546,50.0178412217992,22.0121946930885
2021-10-01:1045,547,50.0178084762222,22.0127633213997
2021-10-01:1045,548,50.0178007206875,22.014357894659
2021-10-01:1045,549,50.0177946886042,22.0145396143198
2021-10-01:1045,550,50.0177464319099,22.0152175426483
2021-10-01:1045,551,50.0177352294561,22.0153449475765
2021-10-01:1045,552,50.0176671529499,22.0152926445007
2021-10-01:1045,553,50.0176671529499,22.0152926445007
2021-10-01:1045,554,50.0177279047734,22.015425413847
2021-10-01:1045,555,50.0177167023152,22.0155923813581
2021-10-01:1045,556,50.017649918376,22.016783952713
2021-10-01:1045,557,50.017649918376,22.016783952713
2021-10-01:1045,558,50.0176413010868,22.0172211527824
2021-10-01:1045,559,50.017649918376,22.0174545049667
2021-10-01:1045,560,50.0176654294928,22.0176020264626
2021-10-01:1045,561,50.0176654294928,22.0176020264626
2021-10-01:1045,562,50.0177843478881,22.0176181197166
2021-10-01:1045,563,50.0179080054725,22.0176154375076
2021-10-01:1045,564,50.018172554079,22.0175725221634
2021-10-01:1045,565,50.018172554079,22.0175725221634
2021-10-01:1045,566,50.0185577411395,22.0175021141768
2021-10-01:1045,567,50.0187611048744,22.0174565166235
2021-10-01:1045,568,50.0189485261983,22.0174176245928
2021-10-01:1045,569,50.0189485261983,22.0174176245928
2021-10-01:1045,570,50.0192109148236,22.017362639308
2021-10-01:1045,571,50.019524572909,22.0173029601574
2021-10-01:1045,572,50.0195767054418,22.0172902196646
2021-10-01:1045,573,50.0196434867027,22.0172747969627
2021-10-01:1045,574,50.0198080698012,22.017235904932
2021-10-01:1045,575,50.0215072927053,22.0171715319157
2021-10-01:1045,576,50.0215072927053,22.0171715319157
2021-10-01:1045,577,50.0216757468739,22.0171701908112
2021-10-01:1045,578,50.0216757468739,22.0171701908112
2021-10-01:1045,579,50.0221419008548,22.0171581208706
2021-10-01:1045,580,50.0226494090107,22.0171540975571
2021-10-01:1045,581,50.0227683150699,22.017140686512
2021-10-01:1045,582,50.0233438851671,22.0171326398849
2021-10-01:1045,583,50.0233438851671,22.0171326398849
2021-10-01:1045,584,50.0234490035119,22.0171272754669
2021-10-01:1045,585,50.0234490035119,22.0171272754669
2021-10-01:1045,586,50.0243640403711,22.0170964300632
2021-10-01:1045,587,50.0248219830643,22.0170836895704
2021-10-01:1045,588,50.0252721670632,22.0170682668686
2021-10-01:1045,589,50.0253466947249,22.0170662552118
2021-10-01:1045,590,50.0262698803908,22.0170414447784
2021-10-01:1045,591,50.0264684728417,22.0170394331217
2021-10-01:1045,592,50.0265494604168,22.017042785883
2021-10-01:1045,593,50.0266132164969,22.0170494914055
2021-10-01:1045,594,50.026663618203,22.0170555263758
2021-10-01:1045,595,50.026663618203,22.0170555263758
2021-10-01:1045,596,50.0267161737718,22.0170595496893
2021-10-01:1045,597,50.0267161737718,22.0170595496893
2021-10-01:1045,598,50.0268260233406,22.0170729607344
2021-10-01:1045,599,50.0275971171641,22.0171862840652
2021-10-01:1045,600,50.0275971171641,22.0171862840652
2021-10-01:1045,601,50.0276979184585,22.0172050595284
2021-10-01:1045,602,50.0278732432828,22.017227858305
2021-10-01:1045,603,50.0282182910064,22.0172801613808
2021-10-01:1045,604,50.0282182910064,22.0172801613808
2021-10-01:1045,605,50.0283961985395,22.0173043012619
2021-10-01:1045,606,50.0285237057123,22.0172989368439
2021-10-01:1045,607,50.0286184743377,22.0172962546349
2021-10-01:1045,608,50.0286822276713,22.0172855257988
2021-10-01:1045,609,50.0287442578607,22.0172640681267
2021-10-01:1045,610,50.0287442578607,22.0172640681267
2021-10-01:1045,611,50.0295359972682,22.0171031355858
2021-10-01:1045,612,50.0299538305404,22.0170253515244
2021-10-01:1045,613,50.0301416389507,22.0169864594936
2021-10-01:1045,614,50.0302691414896,22.0169515907764
2021-10-01:1045,615,50.030357014664,22.0169381797314
2021-10-01:1045,616,50.0304728863981,22.0169281214476
2021-10-01:1045,617,50.0306637080126,22.0169180631638
2021-10-01:1045,618,50.0315553474946,22.0169046521187
2021-10-01:1045,619,50.0324486933488,22.0168805122375
2021-10-01:1045,620,50.0324486933488,22.0168805122375
2021-10-01:1045,621,50.0330430994154,22.0168650895357
2021-10-01:1045,622,50.0331283831605,22.0168644189835
2021-10-01:1045,623,50.0343723025904,22.0168302208185
2021-10-01:1045,624,50.0355976695523,22.0168074220419
2021-10-01:1045,625,50.0355976695523,22.0168074220419
2021-10-01:1045,626,50.035649353939,22.0168033987284
2021-10-01:1045,627,50.035649353939,22.0168033987284
2021-10-01:1045,628,50.0361089118306,22.016783952713
2021-10-01:1045,629,50.0365529603104,22.0167779177427
2021-10-01:1045,630,50.036602920891,22.0167738944292
2021-10-01:1045,631,50.0370547172297,22.0167611539364
2021-10-01:1045,632,50.037292027045,22.0167604833841
2021-10-01:1045,633,50.0375043558854,22.0167671889067
2021-10-01:1045,634,50.0379927517233,22.0168610662222
2021-10-01:1045,635,50.0386413543888,22.0169965177774
2021-10-01:1045,636,50.0386413543888,22.0169965177774
2021-10-01:1045,637,50.0386564280518,22.0170132815838
2021-10-01:1045,638,50.0386633188676,22.0170287042856
2021-10-01:1045,639,50.0386702096823,22.0170595496893
2021-10-01:1045,640,50.0386702096823,22.0170595496893
2021-10-01:1045,641,50.0384380748149,22.0195405930281
2021-10-01:1045,642,50.0384294612546,22.0196505635977
2021-10-01:1045,643,50.0382701101108,22.0214295387268
2021-10-01:1045,644,50.0382701101108,22.0214295387268
2021-10-01:1045,645,50.0382063695051,22.0221684873104
2021-10-01:1045,646,50.0382063695051,22.0221684873104
2021-10-01:1045,647,50.0380793187212,22.0235538482666
2021-10-01:1045,648,50.037949683507,22.0249029994011
2021-10-01:1045,649,50.037949683507,22.0249029994011
2021-10-01:1045,650,50.0377072087282,22.0276127010584
2021-10-01:1045,651,50.037586616908,22.0289672166109
2021-10-01:1045,652,50.0374647327248,22.0303156971931
2021-10-01:1045,653,50.0374531041823,22.0304377377033
2021-10-01:1045,654,50.0374453518191,22.0305054634809
2021-10-01:1045,655,50.0374419063239,22.030611410737
2021-10-01:1045,656,50.0374242481573,22.0315200090408
2021-10-01:1045,657,50.0374233867832,22.0315816998482
2021-10-01:1045,658,50.0374190799122,22.0316500961781
2021-10-01:1045,659,50.0374117582307,22.0317104458809
2021-10-01:1045,660,50.0374001296754,22.0317694544792
2021-10-01:1045,661,50.0373002101211,22.0320376753807
2021-10-01:1045,662,50.0372002903589,22.0322924852371
2021-10-01:1045,663,50.0372002903589,22.0322924852371
2021-10-01:1045,664,50.0371783252109,22.0323333889246
2021-10-01:1045,665,50.0371606669473,22.0323729515076
2021-10-01:1045,666,50.0371451621252,22.0324151962996
2021-10-01:1045,667,50.0371331028156,22.032458782196
2021-10-01:1045,668,50.0371214741928,22.0325184613466
2021-10-01:1045,669,50.0371141524659,22.032580152154
2021-10-01:1045,670,50.0371128603964,22.0326378196478
2021-10-01:1045,671,50.0371175979846,22.0326948165894
2021-10-01:1045,672,50.0371343948847,22.0327880233526
2021-10-01:1045,673,50.0371554986738,22.0328825712204
2021-10-01:1045,674,50.0371722955606,22.0329342037439
2021-10-01:1045,675,50.0371933993331,22.032987177372
2021-10-01:1045,676,50.0372196713635,22.0330300927162
2021-10-01:1045,677,50.0372536957749,22.0330730080605
2021-10-01:1045,678,50.0372536957749,22.0330730080605
2021-10-01:1045,679,50.037370842931,22.0332956314087
2021-10-01:1045,680,50.037441475637,22.0334404706955
2021-10-01:1045,681,50.0374828215631,22.0335558056831
2021-10-01:1045,682,50.0375086627487,22.0336711406708
2021-10-01:1045,683,50.0375379494091,22.0338374376297
2021-10-01:1045,684,50.0376094432401,22.0344597101212
2021-10-01:1045,685,50.0376464821709,22.0349103212357
2021-10-01:1045,686,50.0376464821709,22.0349103212357
2021-10-01:1045,687,50.0376688777896,22.0352509617805
2021-10-01:1045,688,50.0377709499965,22.0367737859488
2021-10-01:1045,689,50.0377765488876,22.0368287712336
2021-10-01:1045,690,50.0379561437419,22.039604857564
2021-10-01:1045,691,50.0379561437419,22.039604857564
2021-10-01:1045,692,50.0379117834447,22.039747685194
2021-10-01:1045,693,50.0378489037299,22.039834856987
2021-10-01:1045,694,50.0378489037299,22.039834856987
2021-10-01:1045,695,50.0376154728354,22.0399126410484
2021-10-01:1045,696,50.0375146923568,22.0399501919746
2021-10-01:1045,697,50.0373829021809,22.039977684617
2021-10-01:1045,698,50.0370728062224,22.0400615036488
2021-10-01:1045,699,50.0370728062224,22.0400615036488
2021-10-01:1045,700,50.0370254302746,22.0400762557983
2021-10-01:1045,701,50.0370254302746,22.0400762557983
2021-10-01:1045,702,50.036890193221,22.0401218533516
2021-10-01:1045,703,50.0367256686486,22.040186226368
2021-10-01:1045,704,50.036664510156,22.0402009785175
2021-10-01:1045,705,50.0363983405977,22.0402961969376
2021-10-01:1045,706,50.0361192486023,22.0404034852982
2021-10-01:1045,707,50.0358255111389,22.0405094325542
2021-10-01:1045,708,50.0355334946948,22.0406113564968
2021-10-01:1045,709,50.035039043923,22.0407763123512
2021-10-01:1045,710,50.0347780338839,22.0408688485622
2021-10-01:1045,711,50.0345273595404,22.0409573614597
2021-10-01:1045,712,50.0334634865104,22.0413435995579
2021-10-01:1045,713,50.0324107889443,22.0417137444019
2021-10-01:1045,714,50.032328949787,22.0417445898056
2021-10-01:1045,715,50.0317638250629,22.0419377088547
2021-10-01:1045,716,50.0317638250629,22.0419377088547
2021-10-01:1045,717,50.0316656167344,22.0419739186764
2021-10-01:1045,718,50.0316656167344,22.0419739186764
2021-10-01:1045,719,50.0316251272774,22.0419873297215
2021-10-01:1045,720,50.03157257708,22.042002081871
2021-10-01:1045,721,50.0315131349843,22.0420248806477
2021-10-01:1045,722,50.0314424935574,22.0420449972153
2021-10-01:1045,723,50.0313787438878,22.0420557260513
2021-10-01:1045,724,50.0312994874239,22.0420637726784
2021-10-01:1045,725,50.0312279841974,22.0420691370964
2021-10-01:1045,726,50.0311607882972,22.0420664548874
2021-10-01:1045,727,50.0310513793868,22.0420315861702
2021-10-01:1045,728,50.0309445546983,22.0419564843178
2021-10-01:1045,729,50.0308187769378,22.0418760180473
2021-10-01:1045,730,50.0306766304422,22.0417714118958
2021-10-01:1045,731,50.0305861733623,22.0417177677155
2021-10-01:1045,732,50.0305189765641,22.0416788756847
2021-10-01:1045,733,50.0304647021584,22.0416574180126
2021-10-01:1045,734,50.0304095661914,22.0416466891766
2021-10-01:1045,735,50.030356153163,22.041642665863
2021-10-01:1045,736,50.030284648532,22.0416332781315
2021-10-01:1045,737,50.0302161590567,22.041639983654
2021-10-01:1045,738,50.0301037327252,22.0416681468487
2021-10-01:1045,739,50.029958999589,22.041727155447
2021-10-01:1045,740,50.0298538954906,22.0417687296867
2021-10-01:1045,741,50.029710023114,22.0418250560761
2021-10-01:1045,742,50.0295359972682,22.0419001579285
2021-10-01:1045,743,50.0293154487556,22.0419833064079
2021-10-01:1045,744,50.0292292967178,22.0420141518116
2021-10-01:1045,745,50.0291147142681,22.0420530438423
2021-10-01:1045,746,50.0290328694937,22.0420704782009
2021-10-01:1045,747,50.0289165635219,22.0420879125595
2021-10-01:1045,748,50.0288347184099,22.0420973002911
2021-10-01:1045,749,50.0285995206276,22.0421268045902
2021-10-01:1045,750,50.0284409983956,22.0421415567398
2021-10-01:1045,751,50.0282540448735,22.0421549677849
2021-10-01:1045,752,50.0280197057904,22.0421831309795
2021-10-01:1045,753,50.0274088680265,22.0422515273094
2021-10-01:1045,754,50.0267962993645,22.0422917604446
2021-10-01:1045,755,50.0267962993645,22.0422917604446
2021-10-01:1045,756,50.0267204816028,22.0423185825348
2021-10-01:1045,757,50.0267204816028,22.0423185825348
2021-10-01:1045,758,50.0267075581087,22.0423910021782
2021-10-01:1045,759,50.0267075581087,22.0423910021782
2021-10-01:1045,760,50.0266886036445,22.0424889028072
2021-10-01:1045,761,50.0266541409631,22.0426458120346
2021-10-01:1045,762,50.026631740207,22.0427732169628
2021-10-01:1045,763,50.0266214013929,22.0428349077702
2021-10-01:1045,764,50.0266179551211,22.0428791642189
2021-10-01:1045,765,50.0266119241447,22.0429180562496
2021-10-01:1045,766,50.0266093394404,22.0429368317127
2021-10-01:1045,767,50.0266050315995,22.0429891347885
2021-10-01:1045,768,50.0266093394404,22.0432332158089
2021-10-01:1045,769,50.0266214013929,22.0433767139912
2021-10-01:1045,770,50.0266386327484,22.0435000956059
2021-10-01:1045,771,50.0266877420778,22.0437133312225
2021-10-01:1045,772,50.0269160567215,22.0446346700192
2021-10-01:1045,773,50.0269229492222,22.0446802675724
2021-10-01:1045,774,50.0269195029719,22.0447258651257
2021-10-01:1045,775,50.0269151951588,22.0447567105293
2021-10-01:1045,776,50.0269151951588,22.0447567105293
2021-10-01:1045,777,50.0268996870284,22.0448143780231
2021-10-01:1045,778,50.0268557472984,22.044885456562
2021-10-01:1045,779,50.0267782065004,22.0449350774288
2021-10-01:1045,780,50.0265473064937,22.044975310564
2021-10-01:1045,781,50.026301758627,22.0449967682362
2021-10-01:1045,782,50.0262371405587,22.0450222492218
2021-10-01:1045,783,50.0261673529473,22.045057117939
2021-10-01:1045,784,50.0260114074245,22.04514965415
2021-10-01:1045,785,50.0257201928827,22.045334726572
2021-10-01:1045,786,50.0254091600169,22.0455358922482
2021-10-01:1045,787,50.0252471808849,22.0456404983997
2021-10-01:1045,788,50.0251144954442,22.0457290112972
2021-10-01:1045,789,50.025046429394,22.0457933843136
2021-10-01:1045,790,50.0249818096369,22.0458550751209
2021-10-01:1045,791,50.0249025426162,22.0459797978401
2021-10-01:1045,792,50.0248603242583,22.0460468530655
2021-10-01:1045,793,50.0248603242583,22.0460468530655
2021-10-01:1045,794,50.0247931194487,22.0461608469486
2021-10-01:1045,795,50.0247931194487,22.0461608469486
2021-10-01:1045,796,50.0248422306649,22.0462413132191
2021-10-01:1045,797,50.0248422306649,22.0462413132191
2021-10-01:1045,798,50.0249357141571,22.0463754236698
2021-10-01:1045,799,50.0250300590638,22.0465175807476
2021-10-01:1045,800,50.025131296543,22.0466724783182
2021-10-01:1045,801,50.02523598018,22.0468166470528
2021-10-01:1045,802,50.0254543934536,22.0471163839102
2021-10-01:1045,803,50.0256094791987,22.0473269373178
2021-10-01:1045,804,50.0256702209792,22.0474147796631
2021-10-01:1045,805,50.025941188695,22.0477735251188
2021-10-01:1045,806,50.0262117240947,22.0481396466494
2021-10-01:1045,807,50.0265765998396,22.0486264675856
2021-10-01:1045,808,50.026661464285,22.048751860857
2021-10-01:1045,809,50.0267088504583,22.0488350093365
2021-10-01:1045,810,50.0267467593633,22.0489201694727
2021-10-01:1045,811,50.0267855298033,22.0490415394306
2021-10-01:1045,812,50.0268092228346,22.0491635799408
2021-10-01:1045,813,50.0268299003797,22.0492742210627
2021-10-01:1045,814,50.0268484240062,22.049386203289
2021-10-01:1045,815,50.0268794402951,22.0496443659067
2021-10-01:1045,816,50.0269164875028,22.049911916256
2021-10-01:1045,817,50.026932426409,22.0500352978706
2021-10-01:1045,818,50.026953103901,22.0501606911421
2021-10-01:1045,819,50.0270017821282,22.0504014194012
2021-10-01:1045,820,50.0270297828561,22.0505107194185
2021-10-01:1045,821,50.0270612298079,22.0506159961224
2021-10-01:1045,822,50.0271163696189,22.0507829636335
2021-10-01:1045,823,50.0271762479357,22.0509418845177
2021-10-01:1045,824,50.027322281791,22.0513160526752
2021-10-01:1045,825,50.0273825906282,22.0514615625143
2021-10-01:1045,826,50.0274338530804,22.0516017079353
2021-10-01:1045,827,50.0274652997676,22.0516929030418
2021-10-01:1045,828,50.0275113928199,22.0518786460161
2021-10-01:1045,829,50.0275523165209,22.0520643889904
2021-10-01:1045,830,50.0276341638183,22.0524392277002
2021-10-01:1045,831,50.0277948425805,22.0531842112541
2021-10-01:1045,832,50.0278224120728,22.0533102750778
2021-10-01:1045,833,50.0278396429975,22.0533826947212
2021-10-01:1045,834,50.0278654893729,22.053519487381
2021-10-01:1045,835,50.0281463524221,22.0546996593475
2021-10-01:1045,836,50.0283651832301,22.0556464791298
2021-10-01:1045,837,50.0285133673055,22.0562633872032
2021-10-01:1045,838,50.0285818592091,22.0566496253014
2021-10-01:1045,839,50.028607274419,22.0569158345461
2021-10-01:1045,840,50.028622351232,22.0573342591524
2021-10-01:1045,841,50.0286348434449,22.0577654242516
2021-10-01:1045,842,50.0286374280403,22.0578807592392
2021-10-01:1045,843,50.0286533663754,22.0583568513393
2021-10-01:1045,844,50.0286641355177,22.058659940958
2021-10-01:1045,845,50.0286805046094,22.059156820178
2021-10-01:1045,846,50.0286856737951,22.0593546330929
2021-10-01:1045,847,50.0286843814987,22.0596577227116
2021-10-01:1045,848,50.0286714585331,22.059830725193
2021-10-01:1045,849,50.028482782839,22.061228826642
2021-10-01:1045,850,50.0283746601323,22.0620308071375
2021-10-01:1045,851,50.0283268448338,22.0623781532049
2021-10-01:1045,852,50.0282833371785,22.0627261698246
2021-10-01:1045,853,50.0282635217976,22.0629823207855
2021-10-01:1045,854,50.0282686910282,22.0632183551788
2021-10-01:1045,855,50.0282876448689,22.0634838938713
2021-10-01:1045,856,50.0283014294756,22.0636636018753
2021-10-01:1045,857,50.0283341679006,22.0638540387154
2021-10-01:1045,858,50.0283772447417,22.0640525221825
2021-10-01:1045,859,50.0284478906774,22.0642966032028
2021-10-01:1045,860,50.0289424093178,22.0655572414398
2021-10-01:1045,861,50.0290061622214,22.0657262206078
2021-10-01:1045,862,50.0291026529417,22.0659756660461
2021-10-01:1045,863,50.0292008665114,22.0662251114845
2021-10-01:1045,864,50.0293335406639,22.0665657520294
2021-10-01:1045,865,50.0294662144499,22.0668902993202
2021-10-01:1045,866,50.0296639321717,22.0672269165516
2021-10-01:1045,867,50.0298629413441,22.0674931257963
2021-10-01:1045,868,50.0299697684386,22.067653387785
2021-10-01:1045,869,50.0300210281294,22.0677472651005
2021-10-01:1045,870,50.0300740107775,22.0678558945656
2021-10-01:1045,871,50.0301601613,22.0680449903011
2021-10-01:1045,872,50.0302329583711,22.0682743191719
2021-10-01:1045,873,50.0302760335091,22.0684842020273
2021-10-01:1045,874,50.0303027400752,22.0686504989862
2021-10-01:1045,875,50.0303234161163,22.0688449591398
2021-10-01:1045,876,50.0303264313715,22.0689146965742
2021-10-01:1045,877,50.0303415076449,22.0692345499992
2021-10-01:1045,878,50.0303613221684,22.0695041120052
2021-10-01:1045,879,50.0303854441859,22.0697522163391
2021-10-01:1045,880,50.0304280884374,22.0701210200787
2021-10-01:1045,881,50.0304771938921,22.0704925060272
2021-10-01:1045,882,50.0305624821941,22.0711650699377
2021-10-01:1045,883,50.0305779891419,22.0712710171938
2021-10-01:1045,884,50.0307128132265,22.0722875744104
2021-10-01:1045,885,50.0307533034527,22.0725792646408
2021-10-01:1045,886,50.0307907784189,22.0728803426027
2021-10-01:1045,887,50.0308566825989,22.0733705163002
2021-10-01:1045,888,50.0308954497214,22.0735763758421
2021-10-01:1045,889,50.0309264633968,22.073692381382
2021-10-01:1045,890,50.0309635074829,22.0738124102354
2021-10-01:1045,891,50.0310186428139,22.073967307806
2021-10-01:1045,892,50.0315273494052,22.075138092041
2021-10-01:1045,893,50.0320317432536,22.0763128995895
2021-10-01:1045,894,50.0321850848252,22.0766857266426
2021-10-01:1045,895,50.0321850848252,22.0766857266426
2021-10-01:1045,896,50.0322505563583,22.0766106247902
2021-10-01:1045,897,50.0322815691586,22.0765516161919
2021-10-01:1045,898,50.0322557251597,22.0764443278313
2021-10-01:1101,0,50.0192315956395,21.9658233225346
2021-10-01:1101,1,50.0195181101944,21.9661907851696
2021-10-01:1101,2,50.019887776073,21.9666682183743
2021-10-01:1101,3,50.0202440830332,21.9671228528023
2021-10-01:1101,4,50.020598663999,21.9675815105438
2021-10-01:1101,5,50.0220462578006,21.9694577157497
2021-10-01:1101,6,50.0220462578006,21.9694577157497
2021-10-01:1101,7,50.0220841703854,21.9695073366165
2021-10-01:1101,8,50.0220841703854,21.9695073366165
2021-10-01:1101,9,50.0224266747672,21.9699505716562
2021-10-01:1101,10,50.0224658795155,21.9699981808662
2021-10-01:1101,11,50.0232456596206,21.9709932804108
2021-10-01:1101,12,50.0236915502905,21.9715692847967
2021-10-01:1101,13,50.0241378676279,21.9721560180187
2021-10-01:1101,14,50.0249762092539,21.973237618804
2021-10-01:1101,15,50.0254005441194,21.9737827777863
2021-10-01:1101,16,50.0256271417102,21.9740650802851
2021-10-01:1101,17,50.0257137310016,21.9741817563772
2021-10-01:1101,18,50.0257977353888,21.9742883741856
2021-10-01:1101,19,50.0258330602667,21.9743353128433
2021-10-01:1101,20,50.0261608911263,21.9747537374496
2021-10-01:1101,21,50.0263883467022,21.9750380516052
2021-10-01:1101,22,50.0266967885277,21.9754249602556
2021-10-01:1101,23,50.0268527318253,21.9756274670362
2021-10-01:1101,24,50.0269625810818,21.9758105278015
2021-10-01:1101,25,50.0269625810818,21.9758105278015
2021-10-01:1101,26,50.0271202466344,21.9760780781507
2021-10-01:1101,27,50.0272033870043,21.9762410223484
2021-10-01:1101,28,50.0272296645006,21.9763255119324
2021-10-01:1101,29,50.0272296645006,21.9763255119324
2021-10-01:1101,30,50.0272606805433,21.976617872715
2021-10-01:1101,31,50.0272606805433,21.976617872715
2021-10-01:1101,32,50.0274054218112,21.9766071438789
2021-10-01:1101,33,50.0274054218112,21.9766071438789
2021-10-01:1101,34,50.0276604410789,21.9765890389681
2021-10-01:1101,35,50.0278771202373,21.9765695929527
2021-10-01:1101,36,50.028149367814,21.9765454530716
2021-10-01:1101,37,50.0287416732711,21.9764978438616
2021-10-01:1101,38,50.0288747794558,21.976485773921
2021-10-01:1101,39,50.028940255502,21.976483091712
2021-10-01:1101,40,50.0296488556856,21.9764140248299
2021-10-01:1101,41,50.0301524077593,21.9763556867838
2021-10-01:1101,42,50.0303979359403,21.976353675127
2021-10-01:1101,43,50.0303979359403,21.976353675127
2021-10-01:1101,44,50.0304255039384,21.976533383131
2021-10-01:1101,45,50.0304655636574,21.9767332077026
2021-10-01:1101,46,50.0305469752414,21.977109387517
2021-10-01:1101,47,50.0305594669537,21.9772401452065
2021-10-01:1101,48,50.0305650666858,21.9773259758949
2021-10-01:1101,49,50.0305762661479,21.9776230305433
2021-10-01:1101,50,50.0305754046509,21.9778610765934
2021-10-01:1101,51,50.0305754046509,21.9778986275196
2021-10-01:1101,52,50.03056377444,21.9792705774307
2021-10-01:1101,53,50.03056377444,21.9792705774307
2021-10-01:1101,54,50.0305542979697,21.9801013916731
2021-10-01:1101,55,50.0305542979697,21.9801013916731
2021-10-01:1101,56,50.030624079207,21.9801905751228
2021-10-01:1101,57,50.030624079207,21.9801905751228
2021-10-01:1101,58,50.0310083049442,21.9804762303829
2021-10-01:1101,59,50.0310328573812,21.9804936647415
2021-10-01:1101,60,50.0311254673376,21.9805600494146
2021-10-01:1101,61,50.0311254673376,21.9805600494146
2021-10-01:1101,62,50.0314373246684,21.9807900488377
2021-10-01:1101,63,50.031728935285,21.9810099899769
2021-10-01:1101,64,50.0320300203118,21.9812366366386
2021-10-01:1101,65,50.0321855155592,21.981348618865
2021-10-01:1101,66,50.0323569474092,21.9814720004797
2021-10-01:1101,67,50.0325835121815,21.9816403090954
2021-10-01:1101,68,50.0327695873928,21.9817757606506
2021-10-01:1101,69,50.0329569540645,21.9819145649672
2021-10-01:1101,70,50.0335703055957,21.9823645055294
2021-10-01:1101,71,50.0335703055957,21.9823645055294
2021-10-01:1101,72,50.033815385583,21.9825435429811
2021-10-01:1101,73,50.0341099967767,21.9827594608068
2021-10-01:1101,74,50.0344687825293,21.9830263406038
2021-10-01:1101,75,50.0345945507299,21.9831195473671
2021-10-01:1101,76,50.0346225470311,21.9831410050392
2021-10-01:1101,77,50.0347862173885,21.9832617044449
2021-10-01:1101,78,50.0349356737801,21.9833723455668
2021-10-01:1101,79,50.0350872832468,21.9834849983454
2021-10-01:1101,80,50.0352789479386,21.9836238026619
2021-10-01:1101,81,50.0354882707504,21.9837787002325
2021-10-01:1101,82,50.0356975926497,21.9839376211166
2021-10-01:1101,83,50.0360072667901,21.9841635972261
2021-10-01:1101,84,50.0363212459031,21.9843915849924
2021-10-01:1101,85,50.0366020595021,21.9845961034298
2021-10-01:1101,86,50.0369048367421,21.984821408987
2021-10-01:1101,87,50.036919049567,21.9848328083754
2021-10-01:1101,88,50.0371300879878,21.9849843531847
2021-10-01:1101,89,50.0373475857978,21.9851466268301
2021-10-01:1101,90,50.0377498464778,21.9854490458965
2021-10-01:1101,91,50.0377498464778,21.9854490458965
2021-10-01:1101,92,50.0378269388786,21.9854644685984
2021-10-01:1101,93,50.0378269388786,21.9854644685984
2021-10-01:1101,94,50.0380797494024,21.9848891347647
2021-10-01:1101,95,50.0382020627044,21.9846202433109
2021-10-01:1101,96,50.0383631367887,21.984274238348
2021-10-01:1101,97,50.0385763222459,21.9838108867407
2021-10-01:1101,98,50.0388153472389,21.9833093136549
2021-10-01:1101,99,50.0388153472389,21.9833093136549
2021-10-01:1101,100,50.0390793500372,21.9827366620302
2021-10-01:1101,101,50.0391206945528,21.9826521724463
2021-10-01:1101,102,50.039456617422,21.981938034296
2021-10-01:1101,103,50.0396189792996,21.9815303385258
2021-10-01:1101,104,50.0397098500312,21.9812989979982
2021-10-01:1101,105,50.0397524860024,21.9811883568764
2021-10-01:1101,106,50.0398769483683,21.980843693018
2021-10-01:1101,107,50.0399695412686,21.9805513322353
2021-10-01:1101,108,50.0401547265335,21.9799485057592
2021-10-01:1101,109,50.0402692826421,21.979501247406
2021-10-01:1101,110,50.0404536054309,21.9787274301052
2021-10-01:1101,111,50.0406370661956,21.9779308140278
2021-10-01:1101,112,50.0406370661956,21.9779308140278
2021-10-01:1101,113,50.0409187158644,21.9781313091516
2021-10-01:1101,114,50.0410604013881,21.9782466441393
2021-10-01:1101,115,50.0411917508161,21.9783666729927
2021-10-01:1101,116,50.0414531566413,21.9786348938942
2021-10-01:1101,117,50.0416684816226,21.9788910448551
2021-10-01:1101,118,50.0417162836374,21.9789473712444
2021-10-01:1101,119,50.041807581047,21.9790633767843
2021-10-01:1101,120,50.0420465899526,21.9793450087309
2021-10-01:1101,121,50.0424122066788,21.9797962903976
2021-10-01:1101,122,50.043139986691,21.980672031641
2021-10-01:1101,123,50.043139986691,21.980672031641
2021-10-01:1101,124,50.0436507180281,21.9812473654747
2021-10-01:1101,125,50.0439112492057,21.9815517961979
2021-10-01:1101,126,50.0441188118757,21.9817911833525
2021-10-01:1101,127,50.0441803914994,21.9818696379662
2021-10-01:1101,128,50.0443440292762,21.9820681214333
2021-10-01:1101,129,50.0445869011587,21.9823578000069
2021-10-01:1101,130,50.0448129776046,21.9826307147741
2021-10-01:1101,131,50.0450381917481,21.9828808307648
2021-10-01:1101,132,50.0450381917481,21.9828808307648
2021-10-01:1101,133,50.0449705845541,21.9831242412329
2021-10-01:1101,134,50.0449357043721,21.983243599534
2021-10-01:1101,135,50.0449003935449,21.9833475351334
2021-10-01:1101,136,50.0446661356914,21.9839550554752
2021-10-01:1101,137,50.0446661356914,21.9839550554752
2021-10-01:1101,138,50.043673972108,21.9864320755005
2021-10-01:1101,139,50.0436102386769,21.9865635037422
2021-10-01:1101,140,50.0435275573428,21.9868209958076
2021-10-01:1101,141,50.0434577948564,21.9870751351118
2021-10-01:1101,142,50.0434168847092,21.9872286915779
2021-10-01:1101,143,50.0433914773371,21.9873413443565
2021-10-01:1101,144,50.043333341774,21.9876202940941
2021-10-01:1101,145,50.0432820962933,21.9878871738911
2021-10-01:1101,146,50.0432820962933,21.9878871738911
2021-10-01:1101,147,50.0432536744065,21.9880923628807
2021-10-01:1101,148,50.0431882178759,21.9888125360012
2021-10-01:1101,149,50.0431882178759,21.9888125360012
2021-10-01:1101,150,50.0429892639257,21.9912949204445
2021-10-01:1101,151,50.0427687771995,21.9939462840557
2021-10-01:1101,152,50.0427412162875,21.9942842423916
2021-10-01:1101,153,50.0427059038459,21.994623541832
2021-10-01:1101,154,50.0426779122579,21.9948025792837
2021-10-01:1101,155,50.0426438916905,21.994991004467
2021-10-01:1101,156,50.0425797262509,21.9952598959208
2021-10-01:1101,157,50.0424789561927,21.9955938309431
2021-10-01:1101,158,50.0423596682864,21.9959029555321
2021-10-01:1101,159,50.0419944818062,21.9967572391033
2021-10-01:1101,160,50.0419944818062,21.9967572391033
2021-10-01:1101,161,50.041725757905,21.9973969459534
2021-10-01:1101,162,50.041725757905,21.9973969459534
2021-10-01:1101,163,50.0415672790017,21.9977496564388
2021-10-01:1101,164,50.0414863167514,21.9977322220802
2021-10-01:1101,165,50.0414863167514,21.9977322220802
2021-10-01:1101,166,50.0415358415484,21.9978133589029
2021-10-01:1101,167,50.0414070769699,21.9980849325657
2021-10-01:1101,168,50.0412938155334,21.9983162730932
2021-10-01:1101,169,50.0411560065811,21.9985677301884
2021-10-01:1101,170,50.041009153481,21.9987943768501
2021-10-01:1101,171,50.041009153481,21.9987943768501
2021-10-01:1101,172,50.0409660879705,21.9988963007927
2021-10-01:1101,173,50.0409212997987,21.9990491867065
2021-10-01:1101,174,50.0408747889606,21.999314725399
2021-10-01:1101,175,50.0408747889606,21.999314725399
2021-10-01:1101,176,50.0408300007036,21.9995105266571
2021-10-01:1101,177,50.04078865766,21.9997733831406
2021-10-01:1101,178,50.0407679861249,22.0000053942204
2021-10-01:1101,179,50.0407537744393,22.0001790672541
2021-10-01:1101,180,50.0407442999799,22.0002984255552
2021-10-01:1101,181,50.040735256176,22.0005941390991
2021-10-01:1101,182,50.0407369788055,22.000760436058
2021-10-01:1101,183,50.040735256176,22.000929415226
2021-10-01:1101,184,50.0407417160361,22.0010742545128
2021-10-01:1101,185,50.040746022609,22.0012311637402
2021-10-01:1101,186,50.0407817671493,22.0024502277374
2021-10-01:1101,187,50.0407817671493,22.0024502277374
2021-10-01:1101,188,50.0407869350324,22.0026540756226
2021-10-01:1101,189,50.0407869350324,22.0026540756226
2021-10-01:1101,190,50.0408093291863,22.0033970475197
2021-10-01:1101,191,50.0408076065594,22.0037725567818
2021-10-01:1101,192,50.0408037306488,22.0039596408606
2021-10-01:1101,193,50.0407895189738,22.0041413605213
2021-10-01:1101,194,50.0407645408682,22.0043834298849
2021-10-01:1101,195,50.0407645408682,22.0043834298849
2021-10-01:1101,196,50.0406224238129,22.0052745938301
2021-10-01:1101,197,50.0400927110825,22.007785141468
2021-10-01:1101,198,50.0400371555063,22.0080225169659
2021-10-01:1101,199,50.0400371555063,22.0080225169659
2021-10-01:1101,200,50.0400005490837,22.0081686973572
2021-10-01:1101,201,50.0399402560916,22.0083363354206
2021-10-01:1101,202,50.0398808243538,22.0084838569164
2021-10-01:1101,203,50.0398136405616,22.0086407661438
2021-10-01:1101,204,50.0397507633376,22.0087882876396
2021-10-01:1101,205,50.0397145873632,22.0088794827461
2021-10-01:1101,206,50.0396784113615,22.0089854300022
2021-10-01:1101,207,50.0396586006824,22.0090538263321
2021-10-01:1101,208,50.0396387899951,22.0091436803341
2021-10-01:1101,209,50.0396112272861,22.009301930666
2021-10-01:1101,210,50.0395845258967,22.0095486938953
2021-10-01:1101,211,50.0395569631565,22.0097820460796
2021-10-01:1101,212,50.0395182030264,22.0102339982986
2021-10-01:1101,213,50.0395182030264,22.0102339982986
2021-10-01:1101,214,50.0395018376288,22.0103868842125
2021-10-01:1101,215,50.0395018376288,22.0103868842125
2021-10-01:1101,216,50.0394527414023,22.0107945799828
2021-10-01:1101,217,50.0392227636732,22.0123006403446
2021-10-01:1101,218,50.0391064823796,22.0130570232868
2021-10-01:1101,219,50.0389979529181,22.0138040184975
2021-10-01:1101,220,50.0389617763765,22.014072239399
2021-10-01:1101,221,50.0389333519318,22.0143377780914
2021-10-01:1101,222,50.0388506625423,22.0153020322323
2021-10-01:1101,223,50.0387920908053,22.0159444212914
2021-10-01:1101,224,50.0387412711521,22.0162917673588
2021-10-01:1101,225,50.0387412711521,22.0162917673588
2021-10-01:1101,226,50.0386844219847,22.0164453238249
2021-10-01:1101,227,50.038632740865,22.0165123790503
2021-10-01:1101,228,50.0385776142761,22.0165680348873
2021-10-01:1101,229,50.0384820039483,22.0166189968586
2021-10-01:1101,230,50.0384820039483,22.0166189968586
2021-10-01:1101,231,50.0384535792195,22.0166149735451
2021-10-01:1101,232,50.0381977559033,22.0166122913361
2021-10-01:1101,233,50.038099560733,22.0166015625
2021-10-01:1101,234,50.0379126448101,22.016604244709
2021-10-01:1101,235,50.037549147245,22.0166055858135
2021-10-01:1101,236,50.0369013912081,22.0166002213955
2021-10-01:1101,237,50.0362566413151,22.0166089385748
2021-10-01:1101,238,50.0356114520609,22.0166310667992
2021-10-01:1101,239,50.0356114520609,22.0166310667992
2021-10-01:1101,240,50.03519409872,22.0166270434856
2021-10-01:1101,241,50.0351019273176,22.0166337490082
2021-10-01:1101,242,50.0338442437768,22.0166672766209
2021-10-01:1101,243,50.0331559495912,22.0166873931885
2021-10-01:1101,244,50.0325753283015,22.016699463129
2021-10-01:1101,245,50.0324603231033,22.0167001336813
2021-10-01:1101,246,50.0324603231033,22.0167001336813
2021-10-01:1101,247,50.0324051894275,22.0167014747858
2021-10-01:1101,248,50.0324051894275,22.0167014747858
2021-10-01:1101,249,50.0318094832525,22.0167088508606
2021-10-01:1101,250,50.03174358038,22.0167182385921
2021-10-01:1101,251,50.0310793777537,22.0167376846075
2021-10-01:1101,252,50.0307515804651,22.0167470723391
2021-10-01:1101,253,50.0302700029921,22.0167437195778
2021-10-01:1101,254,50.0299116166223,22.0167383551598
2021-10-01:1101,255,50.0295480584858,22.0166458189487
2021-10-01:1101,256,50.0289251787887,22.0165438950062
2021-10-01:1101,257,50.028742534801,22.0165184140205
2021-10-01:1101,258,50.028742534801,22.0165184140205
2021-10-01:1101,259,50.0286408741672,22.0164942741394
2021-10-01:1101,260,50.0285598901186,22.0164835453033
2021-10-01:1101,261,50.0285081981013,22.0164835453033
2021-10-01:1101,262,50.0284444445366,22.0164915919304
2021-10-01:1101,263,50.028229060246296,22.0165076851845
2021-10-01:1101,264,50.028229060246296,22.0165076851845
2021-10-01:1101,265,50.0279469053645,22.0165693759918
2021-10-01:1101,266,50.0278038888219,22.0166035741568
2021-10-01:1101,267,50.027669056571,22.0166364312172
2021-10-01:1101,268,50.0275260392011,22.0166599005461
2021-10-01:1101,269,50.0275260392011,22.0166599005461
2021-10-01:1101,270,50.0270875073819,22.0167611539364
2021-10-01:1101,271,50.0268092228346,22.0168228447437
2021-10-01:1101,272,50.026552475909,22.0168563723564
2021-10-01:1101,273,50.0234166925698,22.0169462263584
2021-10-01:1101,274,50.0234166925698,22.0169462263584
2021-10-01:1101,275,50.0233438851671,22.0171326398849
2021-10-01:1101,276,50.0233438851671,22.0171326398849
2021-10-01:1101,277,50.0233369921528,22.0172064006329
2021-10-01:1101,278,50.0233443159804,22.0172848552465
2021-10-01:1101,279,50.0234136768807,22.0179956406355
2021-10-01:1101,280,50.02347485225,22.018533423543
2021-10-01:1101,281,50.023518364261,22.0188733935356
2021-10-01:1101,282,50.023579539497,22.0194084942341
2021-10-01:1101,283,50.0236480384364,22.0199462771416
2021-10-01:1101,284,50.0238173467165,22.0213537663221
2021-10-01:1101,285,50.02389876957,22.0220491290092
2021-10-01:1101,286,50.0239125554363,22.0222020149231
2021-10-01:1101,287,50.0239711453239,22.0226606726646
2021-10-01:1101,288,50.0239913932832,22.0227967947721
2021-10-01:1101,289,50.0240409361262,22.0232775807381
2021-10-01:1101,290,50.0240749698758,22.0235799998045
2021-10-01:1101,291,50.0241034031164,22.0237570255995
2021-10-01:1101,292,50.0241426064963,22.0239508152008
2021-10-01:1101,293,50.0241749169502,22.0240708440542
2021-10-01:1101,294,50.0242895111848,22.0243920385838
2021-10-01:1101,295,50.0245363617463,22.0250552147627
2021-10-01:1101,296,50.0246345846536,22.0253918319941
2021-10-01:1101,297,50.0247827802389,22.0259685069323
2021-10-01:1101,298,50.0248999578198,22.0264157652855
2021-10-01:1101,299,50.0250059343564,22.0268496125937
2021-10-01:1101,300,50.0250059343564,22.0268496125937
2021-10-01:1101,301,50.0250451369997,22.0269978046417
2021-10-01:1101,302,50.0250451369997,22.0269978046417
2021-10-01:1101,303,50.0250709848789,22.0269099622965
2021-10-01:1101,304,50.0250709848789,22.0269099622965
2021-10-01:1101,305,50.0251450820555,22.026649788022
2021-10-01:1101,306,50.0254608553696,22.0260429382324
2021-10-01:1101,307,50.0259153412841,22.0251698791981
2021-10-01:1101,308,50.0263780078358,22.0242760330439
2021-10-01:1101,309,50.0268049150116,22.0234479010105
2021-10-01:1101,310,50.0268471316604,22.0233640819788
2021-10-01:1101,311,50.0271672015761,22.0226848125458
2021-10-01:1101,312,50.0274812384916,22.0220042020082
2021-10-01:1101,313,50.0274812384916,22.0220042020082
2021-10-01:1101,314,50.0276643180505,22.0216213166714
2021-10-01:1101,315,50.0278392122245,22.0212471485138
2021-10-01:1101,316,50.028014536533,22.0208977907896
2021-10-01:1101,317,50.0281980448289,22.0205819606781
2021-10-01:1101,318,50.0281980448289,22.0205819606781
2021-10-01:1101,319,50.0282708448741,22.0205035060644
2021-10-01:1101,320,50.0283936139312,22.0204833894968
2021-10-01:1101,321,50.0284608137032,22.0205115526915
2021-10-01:1101,322,50.0285163826744,22.0205477625132
2021-10-01:1101,323,50.0285163826744,22.0205477625132
2021-10-01:1101,324,50.028626658892,22.0206872373819
2021-10-01:1101,325,50.0287080735933,22.0208206772804
2021-10-01:1101,326,50.0288976099294,22.0211157202721
2021-10-01:1101,327,50.0290337310184,22.021326944232
2021-10-01:1101,328,50.0291547750804,22.0215763896704
2021-10-01:1101,329,50.0292043125979,22.0216695964336
2021-10-01:1101,330,50.0292504039814,22.021770849824
2021-10-01:1101,331,50.0295691656092,22.0224722474813
2021-10-01:1101,332,50.0298866328574,22.0231562107801
2021-10-01:1101,333,50.0298866328574,22.0231562107801
2021-10-01:1101,334,50.0299146319034,22.0232199132442
2021-10-01:1101,335,50.0299146319034,22.0232199132442
2021-10-01:1101,336,50.0301381929314,22.0237308740616
2021-10-01:1101,337,50.0301898831944,22.0238569378853
2021-10-01:1101,338,50.0302984325656,22.0240741968155
2021-10-01:1101,339,50.03044144168,22.0243880152702
2021-10-01:1101,340,50.0307085057536,22.0249673724174
2021-10-01:1101,341,50.0309256019061,22.0254072546959
2021-10-01:1101,342,50.0311263288248,22.0259115099907
2021-10-01:1101,343,50.0311263288248,22.0259115099907
2021-10-01:1101,344,50.0311793102535,22.0260402560234
2021-10-01:1101,345,50.0311793102535,22.0260402560234
2021-10-01:1101,346,50.0312073085459,22.026105299592
2021-10-01:1101,347,50.0312073085459,22.026105299592
2021-10-01:1101,348,50.0313193015521,22.0260516554117
2021-10-01:1101,349,50.0313193015521,22.0260516554117
2021-10-01:1101,350,50.031394250572,22.0260281860828
2021-10-01:1101,351,50.0317190283064,22.025869935751
2021-10-01:1101,352,50.0321868077614,22.025650665164
2021-10-01:1101,353,50.0329715987851,22.0252557098866
2021-10-01:1101,354,50.0329715987851,22.0252557098866
2021-10-01:1101,355,50.0332972273001,22.0250934362412
2021-10-01:1101,356,50.0334600407295,22.0250122994184
2021-10-01:1101,357,50.0336146699041,22.024937197566
2021-10-01:1101,358,50.0343365532781,22.0246662944555
2021-10-01:1101,359,50.0346987830301,22.0245308429003
2021-10-01:1101,360,50.0348792508166,22.0244651287794
2021-10-01:1101,361,50.0350571336751,22.0243906974792
2021-10-01:1101,362,50.0351910837703,22.0242954790592
2021-10-01:1101,363,50.0353146965492,22.0242002606392
2021-10-01:1101,364,50.0354232343366,22.0240815728903
2021-10-01:1101,365,50.0355166972347,22.0239541679621
2021-10-01:1101,366,50.0356394477692,22.0237603783607
2021-10-01:1101,367,50.0356394477692,22.0237603783607
2021-10-01:1101,368,50.0356924242187,22.0236557722092
2021-10-01:1101,369,50.0357820102768,22.0234257727861
2021-10-01:1101,370,50.0358759031775,22.0231783390045
2021-10-01:1101,371,50.0360503367488,22.022725045681
2021-10-01:1101,372,50.0360766094046,22.0226506143808
2021-10-01:1101,373,50.0361834226769,22.0223488658667
2021-10-01:1101,374,50.0361834226769,22.0223488658667
2021-10-01:1101,375,50.0362170171248,22.0222516357899
2021-10-01:1101,376,50.036266978054996,22.0221369713545
2021-10-01:1101,377,50.0363268449633,22.0220182836056
2021-10-01:1101,378,50.0364211674947,22.0218962430954
2021-10-01:1101,379,50.0365361632069,22.0218090713024
2021-10-01:1101,380,50.0368281735531,22.0217084884644
2021-10-01:1101,381,50.0370013115924,22.0216877013445
2021-10-01:1101,382,50.0370878803778,22.0216830074787
2021-10-01:1101,383,50.0371744490072,22.0216923952103
2021-10-01:1101,384,50.0376387298389,22.0217668265104
2021-10-01:1101,385,50.0378575173943,22.0218010246754
2021-10-01:1101,386,50.0380754425903,22.0218560099602
2021-10-01:1101,387,50.0380754425903,22.0218560099602
2021-10-01:1101,388,50.0381473663015,22.0219445228577
2021-10-01:1101,389,50.0381762218919,22.0220270007849
2021-10-01:1101,390,50.0382063695051,22.0221684873104
2021-10-01:1101,391,50.0382063695051,22.0221684873104
2021-10-01:1101,392,50.0380793187212,22.0235538482666
2021-10-01:1101,393,50.037949683507,22.0249029994011
2021-10-01:1101,394,50.037949683507,22.0249029994011
2021-10-01:1101,395,50.0377072087282,22.0276127010584
2021-10-01:1101,396,50.037586616908,22.0289672166109
2021-10-01:1101,397,50.0374647327248,22.0303156971931
2021-10-01:1101,398,50.0374531041823,22.0304377377033
2021-10-01:1101,399,50.0374453518191,22.0305054634809
2021-10-01:1101,400,50.0374419063239,22.030611410737
2021-10-01:1101,401,50.0374242481573,22.0315200090408
2021-10-01:1101,402,50.0374233867832,22.0315816998482
2021-10-01:1101,403,50.0374190799122,22.0316500961781
2021-10-01:1101,404,50.0374117582307,22.0317104458809
2021-10-01:1101,405,50.0374001296754,22.0317694544792
2021-10-01:1101,406,50.0373002101211,22.0320376753807
2021-10-01:1101,407,50.0372002903589,22.0322924852371
2021-10-01:1101,408,50.0372002903589,22.0322924852371
2021-10-01:1101,409,50.0371783252109,22.0323333889246
2021-10-01:1101,410,50.0371606669473,22.0323729515076
2021-10-01:1101,411,50.0371451621252,22.0324151962996
2021-10-01:1101,412,50.0371331028156,22.032458782196
2021-10-01:1101,413,50.0371214741928,22.0325184613466
2021-10-01:1101,414,50.0371141524659,22.032580152154
2021-10-01:1101,415,50.0371128603964,22.0326378196478
2021-10-01:1101,416,50.0371175979846,22.0326948165894
2021-10-01:1101,417,50.0371343948847,22.0327880233526
2021-10-01:1101,418,50.0371554986738,22.0328825712204
2021-10-01:1101,419,50.0371722955606,22.0329342037439
2021-10-01:1101,420,50.0371933993331,22.032987177372
2021-10-01:1101,421,50.0372196713635,22.0330300927162
2021-10-01:1101,422,50.0372536957749,22.0330730080605
2021-10-01:1101,423,50.0372536957749,22.0330730080605
2021-10-01:1101,424,50.037370842931,22.0332956314087
2021-10-01:1101,425,50.037441475637,22.0334404706955
2021-10-01:1101,426,50.0374828215631,22.0335558056831
2021-10-01:1101,427,50.0375086627487,22.0336711406708
2021-10-01:1101,428,50.0375379494091,22.0338374376297
2021-10-01:1101,429,50.0376094432401,22.0344597101212
2021-10-01:1101,430,50.0376464821709,22.0349103212357
2021-10-01:1101,431,50.0376464821709,22.0349103212357
2021-10-01:1101,432,50.0367170547811,22.0351088047028
2021-10-01:1101,433,50.0367170547811,22.0351088047028
2021-10-01:1101,434,50.0366701091762,22.0351181924343
2021-10-01:1101,435,50.0366701091762,22.0351181924343
2021-10-01:1101,436,50.0367433270722,22.0361769944429
2021-10-01:1091,0,50.0402012380692,22.007555142045
2021-10-01:1091,1,50.0402761732263,22.0072212070227
2021-10-01:1091,2,50.0402761732263,22.0072212070227
2021-10-01:1091,3,50.0403390497622,22.0069013535976
2021-10-01:1091,4,50.0403390497622,22.0069013535976
2021-10-01:1091,5,50.0405681608263,22.0058284699917
2021-10-01:1091,6,50.0406323289547,22.0054717361927
2021-10-01:1091,7,50.0407731540095,22.0049252361059
2021-10-01:1091,8,50.0408153583797,22.0047314465046
2021-10-01:1091,9,50.0408153583797,22.0047314465046
2021-10-01:1091,10,50.0408696210869,22.0043921470642
2021-10-01:1091,11,50.0409014896324,22.004124596715
2021-10-01:1091,12,50.0409014896324,22.004124596715
2021-10-01:1091,13,50.0409101027492,22.00389996171
2021-10-01:1091,14,50.040917854553,22.0036813616753
2021-10-01:1091,15,50.040917854553,22.003445327282
2021-10-01:1091,16,50.0409075188143,22.0030242204666
2021-10-01:1091,17,50.0408967524176,22.0027539879084
2021-10-01:1091,18,50.0408967524176,22.0027539879084
2021-10-01:1091,19,50.0408902925783,22.0024602860212
2021-10-01:1091,20,50.0408902925783,22.0024602860212
2021-10-01:1091,21,50.0408859860184,22.0023322105408
2021-10-01:1091,22,50.0408700517431,22.0019332319498
2021-10-01:1091,23,50.0408597159942,22.0014376938343
2021-10-01:1091,24,50.0408653145251,22.0011406391859
2021-10-01:1091,25,50.04095,22.00109
2021-10-01:1091,26,50.04095,22.00109
2021-10-01:1091,27,50.0408713437116,22.0010393857956
2021-10-01:1091,28,50.0408782342094,22.0009113103151
2021-10-01:1091,29,50.0408976137294,22.0007389783859
2021-10-01:1091,30,50.0409281902894,22.0005136728287
2021-10-01:1091,31,50.0409609201067,22.0003581047058
2021-10-01:1091,32,50.0409833141794,22.0002454519272
2021-10-01:1091,33,50.041021211817,22.0001032948494
2021-10-01:1091,34,50.0411004522354,21.9998028874397
2021-10-01:1091,35,50.0411538533131,21.9996553659439
2021-10-01:1091,36,50.0412175900056,21.9994783401489
2021-10-01:1091,37,50.0412175900056,21.9994783401489
2021-10-01:1091,38,50.0413002753184,21.9992342591286
2021-10-01:1091,39,50.0413726248502,21.9990116357803
2021-10-01:1091,40,50.0413726248502,21.9990116357803
2021-10-01:1091,41,50.0412744361734,21.9989365339279
2021-10-01:1091,42,50.0411934734292,21.9988802075386
2021-10-01:1091,43,50.0411211236274,21.9988426566124
2021-10-01:1091,44,50.041009153481,21.9987943768501
2021-10-01:1091,45,50.041009153481,21.9987943768501
2021-10-01:1091,46,50.0406663509477,21.9986602663994
2021-10-01:1091,47,50.0405664381908,21.9986200332642
2021-10-01:1091,48,50.0404131233837,21.9985583424568
2021-10-01:1091,49,50.0402356910295,21.9984751939774
2021-10-01:1091,50,50.0402356910295,21.9984751939774
2021-10-01:1091,51,50.0398050272481,21.9982472062111
2021-10-01:1091,52,50.0398050272481,21.9982472062111
2021-10-01:1091,53,50.0394949469333,21.9980916380882
2021-10-01:1091,54,50.0394949469333,21.9980916380882
2021-10-01:1091,55,50.0393054524217,21.9979977607727
2021-10-01:1091,56,50.0393054524217,21.9979977607727
2021-10-01:1091,57,50.0389023434274,21.9977925717831
2021-10-01:1091,58,50.0388386036611,21.9977677613497
2021-10-01:1091,59,50.0385491896039,21.9976544380188
2021-10-01:1091,60,50.037432861898,21.9971796870232
2021-10-01:1091,61,50.037432861898,21.9971796870232
2021-10-01:1091,62,50.0370349054679,21.9970133900642
2021-10-01:1091,63,50.0368505695536,21.9969396293163
2021-10-01:1091,64,50.0367187775548,21.9968819618225
2021-10-01:1091,65,50.0366335001863,21.9968591630459
2021-10-01:1091,66,50.0366335001863,21.9968591630459
2021-10-01:1091,67,50.0364724202993,21.9965708255768
2021-10-01:1091,68,50.0362144329373,21.9961483776569
2021-10-01:1091,69,50.0360305245726,21.9958110898733
2021-10-01:1091,70,50.035680795247,21.9951935112476
2021-10-01:1091,71,50.035308666665,21.9946047663689
2021-10-01:1091,72,50.0352449221278,21.9945189356804
2021-10-01:1091,73,50.0351958215482,21.9944585859776
2021-10-01:1091,74,50.0344377711415,21.9936190545559
2021-10-01:1091,75,50.0343869468793,21.9935734570026
2021-10-01:1091,76,50.0343542125803,21.9935466349125
2021-10-01:1091,77,50.03431544825,21.9935224950314
2021-10-01:1091,78,50.0342956353579,21.9935761392117
2021-10-01:1091,79,50.0342749610271,21.9936244189739
2021-10-01:1091,80,50.0342456723765,21.9936780631542
2021-10-01:1091,81,50.0335827965216,21.9950895756483
2021-10-01:1091,82,50.0335827965216,21.9950895756483
2021-10-01:1091,83,50.0334850226354,21.9951063394547
2021-10-01:1091,84,50.0333833720405,21.9950681179762
2021-10-01:1091,85,50.0333833720405,21.9950681179762
2021-10-01:1091,86,50.0332231426997,21.9945618510246
2021-10-01:1091,87,50.0330439608681,21.9940187036991
2021-10-01:1091,88,50.0330439608681,21.9940187036991
2021-10-01:1091,89,50.0327140233427,21.993014216423
2021-10-01:1091,90,50.0317836389996,21.9903226196766
2021-10-01:1091,91,50.0317836389996,21.9903226196766
2021-10-01:1091,92,50.0315751615173,21.9896399974823
2021-10-01:1091,93,50.0313787438878,21.9889721274376
2021-10-01:1091,94,50.0313494534707,21.9888916611671
2021-10-01:1091,95,50.0312219538,21.9884618371725
2021-10-01:1091,96,50.0310785162658,21.9879911094904
2021-10-01:1091,97,50.0309953826039,21.9876980781555
2021-10-01:1091,98,50.0309953826039,21.9876980781555
2021-10-01:1091,99,50.0309471391693,21.9875425100327
2021-10-01:1091,100,50.0309471391693,21.9875425100327
2021-10-01:1091,101,50.0307489959835,21.9868706166744
2021-10-01:1091,102,50.0306990293119,21.9866573810577
2021-10-01:1091,103,50.0306602620308,21.9864669442177
2021-10-01:1091,104,50.0306197717262,21.9862040877342
2021-10-01:1091,105,50.0306068492813,21.9859211146832
2021-10-01:1091,106,50.0305922038396,21.9854195415974
2021-10-01:1091,107,50.0305913423429,21.9839161634445
2021-10-01:1091,108,50.0306081415259,21.9825039803982
2021-10-01:1091,109,50.0306081415259,21.9825039803982
2021-10-01:1091,110,50.0306124490078,21.9821009784937
2021-10-01:1091,111,50.0306180487337,21.9811467826366
2021-10-01:1091,112,50.030624079207,21.9801905751228
2021-10-01:1091,113,50.030624079207,21.9801905751228
2021-10-01:1091,114,50.0310083049442,21.9804762303829
2021-10-01:1091,115,50.0310328573812,21.9804936647415
2021-10-01:1091,116,50.0311254673376,21.9805600494146
2021-10-01:1091,117,50.0311254673376,21.9805600494146
2021-10-01:1091,118,50.0314373246684,21.9807900488377
2021-10-01:1091,119,50.031728935285,21.9810099899769
2021-10-01:1091,120,50.0320300203118,21.9812366366386
2021-10-01:1091,121,50.0321855155592,21.981348618865
2021-10-01:1091,122,50.0323569474092,21.9814720004797
2021-10-01:1091,123,50.0325835121815,21.9816403090954
2021-10-01:1091,124,50.0327695873928,21.9817757606506
2021-10-01:1091,125,50.0329569540645,21.9819145649672
2021-10-01:1091,126,50.0335703055957,21.9823645055294
2021-10-01:1091,127,50.0335703055957,21.9823645055294
2021-10-01:1091,128,50.033815385583,21.9825435429811
2021-10-01:1091,129,50.0341099967767,21.9827594608068
2021-10-01:1091,130,50.0344687825293,21.9830263406038
2021-10-01:1091,131,50.0345945507299,21.9831195473671
2021-10-01:1091,132,50.0346225470311,21.9831410050392
2021-10-01:1091,133,50.0347862173885,21.9832617044449
2021-10-01:1091,134,50.0349356737801,21.9833723455668
2021-10-01:1091,135,50.0350872832468,21.9834849983454
2021-10-01:1091,136,50.0352789479386,21.9836238026619
2021-10-01:1091,137,50.0354882707504,21.9837787002325
2021-10-01:1091,138,50.0356975926497,21.9839376211166
2021-10-01:1091,139,50.0360072667901,21.9841635972261
2021-10-01:1091,140,50.0363212459031,21.9843915849924
2021-10-01:1091,141,50.0366020595021,21.9845961034298
2021-10-01:1091,142,50.0369048367421,21.984821408987
2021-10-01:1091,143,50.036919049567,21.9848328083754
2021-10-01:1091,144,50.0371300879878,21.9849843531847
2021-10-01:1091,145,50.0373475857978,21.9851466268301
2021-10-01:1091,146,50.0377498464778,21.9854490458965
2021-10-01:1091,147,50.0377498464778,21.9854490458965
2021-10-01:1091,148,50.0378269388786,21.9854644685984
2021-10-01:1091,149,50.0378269388786,21.9854644685984
2021-10-01:1091,150,50.0380797494024,21.9848891347647
2021-10-01:1091,151,50.0382020627044,21.9846202433109
2021-10-01:1091,152,50.0383631367887,21.984274238348
2021-10-01:1091,153,50.0385763222459,21.9838108867407
2021-10-01:1091,154,50.0388153472389,21.9833093136549
2021-10-01:1091,155,50.0388153472389,21.9833093136549
2021-10-01:1091,156,50.0390793500372,21.9827366620302
2021-10-01:1091,157,50.0391206945528,21.9826521724463
2021-10-01:1091,158,50.039456617422,21.981938034296
2021-10-01:1091,159,50.0396189792996,21.9815303385258
2021-10-01:1091,160,50.0397098500312,21.9812989979982
2021-10-01:1091,161,50.0397524860024,21.9811883568764
2021-10-01:1091,162,50.0398769483683,21.980843693018
2021-10-01:1091,163,50.0399695412686,21.9805513322353
2021-10-01:1091,164,50.0401547265335,21.9799485057592
2021-10-01:1091,165,50.0402692826421,21.979501247406
2021-10-01:1091,166,50.0404536054309,21.9787274301052
2021-10-01:1091,167,50.0406370661956,21.9779308140278
2021-10-01:1091,168,50.0406370661956,21.9779308140278
2021-10-01:1091,169,50.0406870225265,21.9776424765587
2021-10-01:1091,170,50.0406870225265,21.9776424765587
2021-10-01:1091,171,50.040578496638,21.9775754213333
2021-10-01:1091,172,50.040578496638,21.9775754213333
2021-10-01:1091,173,50.0404200139474,21.9774936139584
2021-10-01:1091,174,50.0404200139474,21.9774936139584
2021-10-01:1091,175,50.0400703165944,21.977331340313
2021-10-01:1091,176,50.0399548986823,21.977294459939
2021-10-01:1091,177,50.0398179472178,21.977249532938
2021-10-01:1091,178,50.0396921926987,21.9772160053253
2021-10-01:1091,179,50.0395776352131,21.9771865010262
2021-10-01:1091,180,50.0394424053483,21.977156996727
2021-10-01:1091,181,50.0393829729942,21.9771462678909
2021-10-01:1091,182,50.0376292547647,21.9769129157066
2021-10-01:1091,183,50.035884086495,21.9766956567764
2021-10-01:1091,184,50.035884086495,21.9766956567764
2021-10-01:1091,185,50.0340268683627,21.976443529129
2021-10-01:1091,186,50.0340268683627,21.976443529129
2021-10-01:1091,187,50.0339751822296,21.9763523340225
2021-10-01:1091,188,50.0339622606877,21.9763027131557
2021-10-01:1091,189,50.0339622606877,21.9763027131557
2021-10-01:1091,190,50.0340242840574,21.9754430651665
2021-10-01:1091,191,50.0340389284524,21.9751319289207
2021-10-01:1091,192,50.0340518499738,21.9748328626156
2021-10-01:1091,193,50.0340647714916,21.9740268588066
2021-10-01:1091,194,50.0340699400978,21.9732047617435
2021-10-01:1091,195,50.0340604643194,21.9730196893215
2021-10-01:1091,196,50.0339562306336,21.9720527529716
2021-10-01:1091,197,50.0338769784235,21.9716249406338
2021-10-01:1091,198,50.0338657797311,21.971575319767
2021-10-01:1091,199,50.0337968646434,21.9712091982365
2021-10-01:1091,200,50.0337968646434,21.9712091982365
2021-10-01:1091,201,50.0337718828997,21.9710965454578
2021-10-01:1091,202,50.0337718828997,21.9710965454578
2021-10-01:1091,203,50.0335694441524,21.9698613882065
2021-10-01:1091,204,50.0335659983791,21.9698010385036
2021-10-01:1091,205,50.0335771971415,21.9697393476963
2021-10-01:1091,206,50.0336142391828,21.969691067934
2021-10-01:1091,207,50.0341026745906,21.9695287942886
2021-10-01:1091,208,50.0355050682204,21.969059407711
2021-10-01:1091,209,50.0355050682204,21.969059407711
2021-10-01:1091,210,50.0355757036711,21.9690218567848
2021-10-01:1091,211,50.0355757036711,21.9690218567848
2021-10-01:1091,212,50.0355670895974,21.9689494371414
2021-10-01:1091,213,50.0355670895974,21.9689494371414
2021-10-01:1091,214,50.0354990383601,21.9685243070126
2021-10-01:1091,215,50.0354887014548,21.9684666395187
2021-10-01:1091,216,50.035441323944,21.9681662321091
2021-10-01:1091,217,50.0353672426515,21.9676968455315
2021-10-01:1091,218,50.0353672426515,21.9676968455315
2021-10-01:1091,219,50.0353517372503,21.9675949215889
2021-10-01:1091,220,50.0353517372503,21.9675949215889
2021-10-01:1091,221,50.0352302781005,21.9669029116631
2021-10-01:1091,222,50.0351432752583,21.9663946330547
2021-10-01:1091,223,50.0350890060789,21.9661130011082
2021-10-01:1091,224,50.0350502423417,21.9659507274628
2021-10-01:1091,225,50.0350166470776,21.9658286869526
2021-10-01:1091,226,50.0349580706633,21.9656355679035
2021-10-01:1091,227,50.034931366686,21.9655510783195
2021-10-01:1091,228,50.0349020784358,21.9654719531536
2021-10-01:1091,229,50.0348667602279,21.9653780758381
2021-10-01:1091,230,50.0348150749989,21.9652520120144
2021-10-01:1091,231,50.0347496069623,21.9651111960411
2021-10-01:1091,232,50.0347082586826,21.9650240242481
2021-10-01:1091,233,50.0346565732829,21.9649274647236
2021-10-01:1091,234,50.0345988578542,21.9648335874081
2021-10-01:1091,235,50.0344308797193,21.9645573198795
2021-10-01:1091,236,50.0341311018952,21.9640597701073
2021-10-01:1091,237,50.033868364045,21.9636332988739
2021-10-01:1091,238,50.0333609744229,21.9627951085567
2021-10-01:1091,239,50.0327726024945,21.9618201255798
2021-10-01:1091,240,50.0322178206029,21.9609269499779
2021-10-01:1091,241,50.0321351196478,21.9607955217361
2021-10-01:1091,242,50.0318215438991,21.9602724909782
2021-10-01:1091,243,50.0316854307116,21.9599962234497
2021-10-01:1091,244,50.0315734385592,21.9597400724888
2021-10-01:1091,245,50.0314881520525,21.9595228135586
2021-10-01:1091,246,50.0313994194656,21.9592452049255
2021-10-01:1091,247,50.0313012103919,21.9588965177536
2021-10-01:1091,248,50.0312477983552,21.9586671888828
2021-10-01:1091,249,50.0312012781458,21.958424448967
2021-10-01:1091,250,50.0311513119448,21.9580811262131
2021-10-01:1091,251,50.0311151294909,21.9577673077583
2021-10-01:1091,252,50.0310410415241,21.9567131996155
2021-10-01:1091,253,50.0310324266368,21.9565978646278
2021-10-01:1091,254,50.0309204329615,21.9551172852516
2021-10-01:1091,255,50.0308928652475,21.954819560051
2021-10-01:1091,256,50.0308394527567,21.9544467329979
2021-10-01:1091,257,50.0307877631928,21.9541865587235
2021-10-01:1091,258,50.0307085057536,21.9538271427155
2021-10-01:1091,259,50.0305103615831,21.9531109929085
2021-10-01:1091,260,50.0303363386374,21.9524350762367
2021-10-01:1091,261,50.0302932635535,21.9522795081139
2021-10-01:1091,262,50.0302588034585,21.9521641731262
2021-10-01:1091,263,50.0302174513119,21.9520166516304
2021-10-01:1091,264,50.0300175821014,21.9512964785099
2021-10-01:1091,265,50.0298435573701,21.9506675004959
2021-10-01:1091,266,50.0298435573701,21.9506675004959
2021-10-01:1091,267,50.0298625105893,21.9506406784058
2021-10-01:1091,268,50.0298823253104,21.950596421956998
2021-10-01:1091,269,50.029894386441,21.9505535066128
2021-10-01:1091,270,50.0299038630415,21.950509250164
2021-10-01:1091,271,50.0299004170051,21.950416713953
2021-10-01:1091,272,50.0298866328574,21.9503509998322
2021-10-01:1091,273,50.02985906455,21.9502866268158
2021-10-01:1091,274,50.0298254656539,21.9502423703671
2021-10-01:1091,275,50.0297694674416,21.9502128660679
2021-10-01:1091,276,50.029737591507,21.9502088427544
2021-10-01:1091,277,50.0297022695006,21.9502142071724
2021-10-01:1091,278,50.0297022695006,21.9502142071724
2021-10-01:1091,279,50.0296815931922,21.9502222537994
2021-10-01:1091,280,50.0296626399016,21.9502356648445
2021-10-01:1091,281,50.0296626399016,21.9502356648445
2021-10-01:1091,282,50.0296290408681,21.9502691924572
2021-10-01:1091,283,50.0295997493839,21.950318813324
2021-10-01:1091,284,50.0295825190907,21.9503778219223
2021-10-01:1091,285,50.0295713193968,21.9504341483116
2021-10-01:1091,286,50.0295782115164,21.9505468010902
2021-10-01:1091,287,50.0296014724129,21.9506151974201
2021-10-01:1091,288,50.0296307638961,21.9506661593914
2021-10-01:1091,289,50.029647994172,21.950688958168
2021-10-01:1091,290,50.0296721165478,21.9507077336311
2021-10-01:1091,291,50.029729837898,21.9507265090942
2021-10-01:1091,292,50.029779805578,21.9507184624672
2021-10-01:1091,293,50.029779805578,21.9507184624672
2021-10-01:1091,294,50.0302708644946,21.9524699449539
2021-10-01:1091,295,50.0304759016439,21.9532611966133
2021-10-01:1091,296,50.0306051262884,21.9537252187729
2021-10-01:1091,297,50.0307085057536,21.9541329145432
2021-10-01:1091,298,50.0307791482601,21.9545111060143
2021-10-01:1091,299,50.0308291148484,21.9548732042313
2021-10-01:1091,300,50.0308721894517,21.955361366272
2021-10-01:1091,301,50.0309118180526,21.9558656215668
2021-10-01:1091,302,50.0309204329615,21.9559916853905
2021-10-01:1091,303,50.031020365792,21.9573864340782
2021-10-01:1091,304,50.0310668861767,21.9579282402992
2021-10-01:1091,305,50.0310978997414,21.9582071900368
2021-10-01:1091,306,50.0311737105931,21.9586470723152
2021-10-01:1091,307,50.0312322916237,21.9589179754257
2021-10-01:1091,308,50.0312839807091,21.9591137766838
2021-10-01:1091,309,50.0314045883587,21.959502696991
2021-10-01:1091,310,50.0315424253015,21.9598540663719
2021-10-01:1091,311,50.0316389109261,21.9600632786751
2021-10-01:1091,312,50.0317285045468,21.9602590799332
2021-10-01:1091,313,50.0324504162756,21.9614593684673
2021-10-01:1091,314,50.0324883206488,21.9615170359612
2021-10-01:1091,315,50.0339381404667,21.9638974964619
2021-10-01:1091,316,50.0343559354387,21.9645935297012
2021-10-01:1091,317,50.0345152995734,21.9648510217667
2021-10-01:1091,318,50.0346608804017,21.965100467205
2021-10-01:1091,319,50.0347513298065,21.9652989506721
2021-10-01:1091,320,50.0348064607887,21.9654330611229
2021-10-01:1091,321,50.0348564231866,21.9655604660511
2021-10-01:1091,322,50.0349417037112,21.965819299221
2021-10-01:1091,323,50.0349882202972,21.965996325016
2021-10-01:1091,324,50.0350192313295,21.9661492109299
2021-10-01:1091,325,50.0350907289109,21.9665113091469
2021-10-01:1091,326,50.0351630878006,21.9669216871262
2021-10-01:1091,327,50.0352828242952,21.9676244258881
2021-10-01:1091,328,50.0352828242952,21.9676244258881
2021-10-01:1091,329,50.0352948840695,21.9676914811134
2021-10-01:1091,330,50.0352948840695,21.9676914811134
2021-10-01:1091,331,50.0353672426515,21.9676968455315
2021-10-01:1091,332,50.0353672426515,21.9676968455315
2021-10-01:1091,333,50.0356592601068,21.9675989449024
2021-10-01:1091,334,50.0360227719797,21.9674782454968
2021-10-01:1091,335,50.0363905880641,21.9673454761505
2021-10-01:1091,336,50.0364465785559,21.9673253595829
2021-10-01:1091,337,50.0366696784823,21.9672495871782
2021-10-01:1091,338,50.0371387017812,21.9671094417572
2021-10-01:1091,339,50.0372829825907,21.9670651853085
2021-10-01:1091,340,50.037361367804,21.9670517742634
2021-10-01:1091,341,50.0374233867832,21.9670423865318
2021-10-01:1091,342,50.038205508145,21.9669511914253
2021-10-01:1091,343,50.0386344635699,21.9668626785278
2021-10-01:1091,344,50.0391082050675,21.9667553901672
2021-10-01:1091,345,50.0394579094285,21.9666709005833
2021-10-01:1091,346,50.0395052829761,21.9666320085526
2021-10-01:1091,347,50.0395259550549,21.9665877521038
2021-10-01:1091,348,50.0395259550549,21.9665877521038
2021-10-01:1091,349,50.0395543791488,21.9666105508804
2021-10-01:1091,350,50.0395836645613,21.9666930288076
2021-10-01:1091,351,50.0396241473079,21.9669464975595
2021-10-01:1091,352,50.0396357753245,21.967035010457
2021-10-01:1091,353,50.0396499873411,21.9671550393105
2021-10-01:1091,354,50.0397343980192,21.9678658246994
2021-10-01:1091,355,50.0397443033442,21.9679154455662
2021-10-01:1091,356,50.0397572233302,21.967967748642
2021-10-01:1091,357,50.0397572233302,21.967967748642
2021-10-01:1091,358,50.0398256991979,21.968015357852
2021-10-01:1091,359,50.0398256991979,21.968015357852
2021-10-01:1091,360,50.0413243918411,21.9686061143875
2021-10-01:1091,361,50.0413958800337,21.9686329364777
2021-10-01:1091,362,50.0414708133262,21.9686651229858
2021-10-01:1091,363,50.0416142198183,21.9687657058239
2021-10-01:1091,364,50.0416142198183,21.9687657058239
2021-10-01:1091,365,50.0416133585194,21.9688113033772
2021-10-01:1091,366,50.0416176650141,21.9688609242439
2021-10-01:1091,367,50.0416288618985,21.9688984751701
2021-10-01:1091,368,50.0416435039743,21.9689360260963
2021-10-01:1091,369,50.0416435039743,21.9689360260963
2021-10-01:1091,370,50.0416646057815,21.9689715653658
2021-10-01:1091,371,50.0416947512042,21.9689957052469
2021-10-01:1091,372,50.0417283417958,21.9690138101578
2021-10-01:1091,373,50.0417770050471,21.9690285623074
2021-10-01:1091,374,50.0417770050471,21.9690285623074
2021-10-01:1091,375,50.0417976761478,21.9690265506506
2021-10-01:1091,376,50.0418316973149,21.9690084457397
2021-10-01:1091,377,50.041859258749,21.9689816236496
2021-10-01:1091,378,50.0418777765787,21.9689621776342
2021-10-01:1091,379,50.0419152428635,21.9688917696476
2021-10-01:1091,380,50.0419152428635,21.9688917696476
2021-10-01:1091,381,50.0419320380851,21.9687978923321
2021-10-01:1091,382,50.0419328993783,21.9686704874039
2021-10-01:1091,383,50.0419328993783,21.9686704874039
2021-10-01:1091,384,50.0419066299271,21.9686181843281
2021-10-01:1091,385,50.0418739007545,21.9685725867748
2021-10-01:1091,386,50.0418739007545,21.9685725867748
2021-10-01:1091,387,50.0419548623512,21.9682091474533
2021-10-01:1091,388,50.0420883625581,21.9676861166954
2021-10-01:1091,389,50.0421865495702,21.967254281044
2021-10-01:1091,390,50.0423863681323,21.9664321839809
2021-10-01:1091,391,50.0423863681323,21.9664321839809
2021-10-01:1091,392,50.0424354613587,21.9663973152637
2021-10-01:1091,393,50.0424561321758,21.9663718342781
2021-10-01:1091,394,50.0424707739992,21.9663396477699
2021-10-01:1091,395,50.0424707739992,21.9663396477699
2021-10-01:1091,396,50.0424836932515,21.9662940502167
2021-10-01:1091,397,50.0424871383848,21.9662484526634
2021-10-01:1091,398,50.0424871383848,21.9662484526634
2021-10-01:1091,399,50.042476802984,21.96617603302
2021-10-01:1091,400,50.0424544096081,21.9661143422127
2021-10-01:1091,401,50.0424544096081,21.9661143422127
2021-10-01:1091,402,50.0424819706847,21.9659306108952
2021-10-01:1091,403,50.0425267574005,21.9657589495182
2021-10-01:1091,404,50.0425775730467,21.965457201004
2021-10-01:1091,405,50.0425818794549,21.9653820991516
2021-10-01:1091,406,50.0426421691295,21.9650012254715
2021-10-01:1091,407,50.0426697300983,21.9648309051991
2021-10-01:1091,408,50.0426964297718,21.9646283984184
2021-10-01:1091,409,50.04273949373,21.9642931222916
2021-10-01:1091,410,50.0427782512593,21.9639176130295
2021-10-01:1091,411,50.0428015057619,21.96364402771
2021-10-01:1091,412,50.042823898976,21.9633302092552
2021-10-01:1091,413,50.0428488760101,21.9628098607063
2021-10-01:1091,414,50.042860933884,21.962293535471
2021-10-01:1091,415,50.0428790206892,21.9614325463772
2021-10-01:1091,416,50.0429031364188,21.9605500996113
2021-10-01:1091,417,50.0429031364188,21.9605500996113
2021-10-01:1091,418,50.042902275143,21.9604817032814
2021-10-01:1091,419,50.042902275143,21.9604817032814
2021-10-01:1091,420,50.0429203619326,21.9597320258617
2021-10-01:1091,421,50.0429238070346,21.9596555829048
2021-10-01:1091,422,50.0429315585132,21.9594597816467
2021-10-01:1091,423,50.0429427550912,21.9592747092247
2021-10-01:1091,424,50.0429548129415,21.9590815901756
2021-10-01:1091,425,50.0429737609859,21.9588938355446
2021-10-01:1091,426,50.0430082119565,21.9585894048214
2021-10-01:1091,427,50.0430435241757,21.9583037495613
2021-10-01:1091,428,50.0431770213551,21.9576023519039
2021-10-01:1091,429,50.0431770213551,21.9576023519039
2021-10-01:1091,430,50.043190801688,21.9575326144695
2021-10-01:1091,431,50.043190801688,21.9575326144695
2021-10-01:1091,432,50.043228697583,21.9573609530926
2021-10-01:1091,433,50.0433087956262,21.9570471346378
2021-10-01:1091,434,50.0433725294576,21.9568057358265
2021-10-01:1091,435,50.0434328181391,21.9566112756729
2021-10-01:1091,436,50.0436567468647,21.9559259712696
2021-10-01:1091,437,50.0437385667154,21.9556376338005
2021-10-01:1091,438,50.0438160801296,21.9553399085999
2021-10-01:1091,439,50.0438505304957,21.955195069313
2021-10-01:1091,440,50.043884980837,21.9550555944443
2021-10-01:1091,441,50.043960771501,21.9546438753605
2021-10-01:1091,442,50.043960771501,21.9546438753605
2021-10-01:1091,443,50.0439711065823,21.9545768201351
2021-10-01:1091,444,50.0439711065823,21.9545768201351
2021-10-01:1091,445,50.0440555096628,21.9540283083916
2021-10-01:1091,446,50.0440744572727,21.9539102911949
2021-10-01:1091,447,50.0440865148387,21.9538110494614
2021-10-01:1091,448,50.0441760852345,21.952932626009
2021-10-01:1091,449,50.0441803914994,21.9528642296791
2021-10-01:1091,450,50.0443181917696,21.9513675570488
2021-10-01:1091,451,50.0443870917563,21.9505695998669
2021-10-01:1091,452,50.0444077617331,21.9503402709961
2021-10-01:1091,453,50.0444172354695,21.9501699507236
2021-10-01:1091,454,50.0444310154463,21.9498849660158
2021-10-01:1091,455,50.0444310154463,21.9498849660158
2021-10-01:1091,456,50.0444361829366,21.9498199224472
2021-10-01:1091,457,50.0444361829366,21.9498199224472
2021-10-01:1091,458,50.0444387666815,21.9497139751911
2021-10-01:1091,459,50.0444491016599,21.949417591095
2021-10-01:1091,460,50.0444546997722,21.9492506235838
2021-10-01:1091,461,50.0444585753881,21.9490749388933
2021-10-01:1091,462,50.0444650347472,21.9484613835812
2021-10-01:1091,463,50.0444723553531,21.9478699564934
2021-10-01:1091,464,50.0444818290767,21.9469003379345
2021-10-01:1091,465,50.0444684797383,21.9466763734818
2021-10-01:1091,466,50.0444861353141,21.9466616213322
2021-10-01:1091,467,50.0445037908833,21.9466394931078
2021-10-01:1091,468,50.0445235995631,21.9466059654951
2021-10-01:1091,469,50.0445434082346,21.9465489685535
2021-10-01:1091,470,50.0445498675823,21.9465174525976
2021-10-01:1091,471,50.0445524513211,21.9464805722237
2021-10-01:1091,472,50.0445541738136,21.9464403390884
2021-10-01:1091,473,50.0445481450897,21.9463873654604
2021-10-01:1091,474,50.0445335038999,21.9463431090117
2021-10-01:1091,475,50.0445111114833,21.9462981820107
2021-10-01:1091,476,50.0444887190563,21.9462693482637
2021-10-01:1091,477,50.0444620203797,21.9462411850691
2021-10-01:1091,478,50.0444305848221,21.9462203979492
2021-10-01:1091,479,50.0443888142548,21.9462203979492
2021-10-01:1091,480,50.0443405842761,21.9462338089943
2021-10-01:1091,481,50.0442975217543,21.9462740421295
2021-10-01:1091,482,50.0442755598532,21.946312263608
2021-10-01:1091,483,50.044263071709,21.9463437795639
2021-10-01:1091,484,50.0442501529356,21.9463880360126
2021-10-01:1091,485,50.0442441241735,21.9464322924614
2021-10-01:1091,486,50.0442432629217,21.9464765489101
2021-10-01:1091,487,50.044245846677,21.9465154409409
2021-10-01:1091,488,50.0442548898196,21.9465556740761
2021-10-01:1091,489,50.04426996172,21.9465959072113
2021-10-01:1091,490,50.0442850336157,21.9466247409582
2021-10-01:1091,491,50.0443044117604,21.9466495513916
2021-10-01:1091,492,50.0443220673965,21.9466723501682
2021-10-01:1091,493,50.0443457517762,21.9466924667358
2021-10-01:1091,494,50.0443991492439,21.9467058777809
2021-10-01:1091,495,50.0444034554887,21.9467253237963
2021-10-01:1091,496,50.0444120679771,21.94689899683
2021-10-01:1091,497,50.0444094842308,21.9474475085735
2021-10-01:1158,0,50.0192315956395,21.9658233225346
2021-10-01:1158,1,50.0195181101944,21.9661907851696
2021-10-01:1158,2,50.019887776073,21.9666682183743
2021-10-01:1158,3,50.0202440830332,21.9671228528023
2021-10-01:1158,4,50.020598663999,21.9675815105438
2021-10-01:1158,5,50.0220462578006,21.9694577157497
2021-10-01:1158,6,50.0220462578006,21.9694577157497
2021-10-01:1158,7,50.0217119364392,21.9700115919113
2021-10-01:1158,8,50.0211621967712,21.9710254669189
2021-10-01:1158,9,50.0210088200047,21.9712668657303
2021-10-01:1158,10,50.0208399326618,21.9714653491974
2021-10-01:1158,11,50.0206383010768,21.9716316461563
2021-10-01:1158,12,50.0205297298728,21.9717013835907
2021-10-01:1158,13,50.0203815211665,21.9717684388161
2021-10-01:1158,14,50.020235035368,21.9718140363693
2021-10-01:1158,15,50.020142835254,21.971839517355
2021-10-01:1158,16,50.0200583901346,21.971836835146
2021-10-01:1158,17,50.0177541874533,21.9718676805496
2021-10-01:1158,18,50.0176994677592,21.9718710333109
2021-10-01:1158,19,50.0174672315132,21.9718757271767
2021-10-01:1158,20,50.0172866982942,21.971844881773
2021-10-01:1158,21,50.0171087496126,21.9718220829964
2021-10-01:1158,22,50.0159135033737,21.9718341529369
2021-10-01:1158,23,50.0159135033737,21.9718341529369
2021-10-01:1158,24,50.0158798947223,21.9715109467506
2021-10-01:1158,25,50.0158557654197,21.9710992276669
2021-10-01:1158,26,50.0158333596278,21.9705681502819
2021-10-01:1158,27,50.0158057832543,21.9702664017677
2021-10-01:1158,28,50.0157773451024,21.9700276851654
2021-10-01:1158,29,50.015709696704,21.9696079194546
2021-10-01:1158,30,50.0156747952637,21.9693832844496
2021-10-01:1158,31,50.0156429099751,21.9692471623421
2021-10-01:1158,32,50.0156196423187,21.9691894948483
2021-10-01:1158,33,50.0156049923071,21.9691559672356
2021-10-01:1158,34,50.0156049923071,21.9691559672356
2021-10-01:1158,35,50.0156019761276,21.9691264629364
2021-10-01:1158,36,50.0155920658225,21.9690929353237
2021-10-01:1158,37,50.0155550098808,21.9689749181271
2021-10-01:1158,38,50.0155093362389,21.9688555598259
2021-10-01:1158,39,50.0150276059381,21.9679529964924
2021-10-01:1158,40,50.0149991673257,21.9678966701031
2021-10-01:1158,41,50.0148035436875,21.9675198197365
2021-10-01:1158,42,50.0147035771156,21.9673146307468
2021-10-01:1158,43,50.0146311873992,21.9671577215195
2021-10-01:1158,44,50.0139564065824,21.9655483961105
2021-10-01:1158,45,50.0139408942683,21.9655095040798
2021-10-01:1158,46,50.0139115932169,21.9654330611229
2021-10-01:1158,47,50.01381507198,21.9652010500431
2021-10-01:1158,48,50.0137323393369,21.964997202158
2021-10-01:1158,49,50.0135401577517,21.9646002352238
2021-10-01:1158,50,50.0131385560834,21.9637727737427
2021-10-01:1158,51,50.0129455103103,21.9633691012859
2021-10-01:1158,52,50.0127576346614,21.9629734754562
2021-10-01:1158,53,50.0125077072011,21.9624343514442
2021-10-01:1158,54,50.0124465178661,21.9622814655304
2021-10-01:1158,55,50.0123637828668,21.9620668888092
2021-10-01:1158,56,50.0123637828668,21.9620668888092
2021-10-01:1158,57,50.0127274710714,21.9615197181702
2021-10-01:1158,58,50.0127860746004,21.9614285230637
2021-10-01:1158,59,50.0132187043239,21.960763335228
2021-10-01:1158,60,50.0136427121462,21.9601303339005
2021-10-01:1158,61,50.0138702269963,21.9598191976547
2021-10-01:1158,62,50.0140167322008,21.9596260786057
2021-10-01:1158,63,50.0141304888751,21.9595268368721
2021-10-01:1158,64,50.0141304888751,21.9595268368721
2021-10-01:1158,65,50.0142063265083,21.9595375657082
2021-10-01:1158,66,50.0142649282338,21.9595241546631
2021-10-01:1158,67,50.0142649282338,21.9595241546631
2021-10-01:1158,68,50.0143062941147,21.9594651460648
2021-10-01:1158,69,50.0143355949254,21.9594222307205
2021-10-01:1158,70,50.0143631721428,21.959333717823
2021-10-01:1158,71,50.0143631721428,21.959333717823
2021-10-01:1158,72,50.0143648957183,21.9592639803886
2021-10-01:1158,73,50.0143580014157,21.9591942429543
2021-10-01:1158,74,50.0143424892313,21.9591110944748
2021-10-01:1158,75,50.0143424892313,21.9591110944748
2021-10-01:1158,76,50.0143011233815,21.9590654969215
2021-10-01:1158,77,50.0142287330589,21.9590011239052
2021-10-01:1158,78,50.0141684077067,21.9589877128601
2021-10-01:1158,79,50.0141684077067,21.9589877128601
2021-10-01:1158,80,50.014118423786,21.9590306282043
2021-10-01:1158,81,50.0140753341575,21.9590789079666
2021-10-01:1158,82,50.0140356916652,21.959154009819
2021-10-01:1158,83,50.0140201793767,21.9592398405075
2021-10-01:1158,84,50.0140132850247,21.9593390822411
2021-10-01:1158,85,50.0140132850247,21.9593390822411
2021-10-01:1158,86,50.0134755225167,21.9601893424988
2021-10-01:1158,87,50.0128894924184,21.9610691070557
2021-10-01:1158,88,50.012320691665,21.9619381427765
2021-10-01:1158,89,50.012320691665,21.9619381427765
2021-10-01:1158,90,50.0122913896256,21.9619891047478
2021-10-01:1158,91,50.0122913896256,21.9619891047478
2021-10-01:1158,92,50.0119966445891,21.9624397158623
2021-10-01:1158,93,50.0119259744578,21.9625282287598
2021-10-01:1158,94,50.0117449895015,21.9628205895424
2021-10-01:1158,95,50.0110141480778,21.9639739394188
2021-10-01:1158,96,50.0107848960016,21.9643199443817
2021-10-01:1158,97,50.0105004840112,21.9647464156151
2021-10-01:1158,98,50.0102988090344,21.965095102787
2021-10-01:1158,99,50.0101109230382,21.9654317200184
2021-10-01:1158,100,50.0101109230382,21.9654317200184
2021-10-01:1158,101,50.0097954797597,21.9661840796471
2021-10-01:1158,102,50.0096179342716,21.9666159152985
2021-10-01:1158,103,50.0094938244147,21.9669458270073
2021-10-01:1158,104,50.0094938244147,21.9669458270073
2021-10-01:1158,105,50.0094438356318,21.9669646024704
2021-10-01:1158,106,50.0094007418117,21.9669967889786
2021-10-01:1158,107,50.0094007418117,21.9669967889786
2021-10-01:1158,108,50.0093111065421,21.966892182827
2021-10-01:1158,109,50.0092214711053,21.9667929410934
2021-10-01:1158,110,50.0091197691573,21.9666561484337
2021-10-01:1158,111,50.0090594373915,21.9665595889091
2021-10-01:1158,112,50.0089922104776,21.9664067029953
2021-10-01:1158,113,50.0089318785517,21.9662645459175
2021-10-01:1158,114,50.0088922318163,21.9661250710487
2021-10-01:1158,115,50.0088543088214,21.9659534096718
2021-10-01:1158,116,50.0088284522168,21.9657817482948
2021-10-01:1158,117,50.0088163857966,21.9655886292458
2021-10-01:1158,118,50.0088232808943,21.9654196500778
2021-10-01:1158,119,50.0088318997649,21.9652426242828
2021-10-01:1158,120,50.0088629276865,21.9650602340698
2021-10-01:1158,121,50.0089180883866,21.9648376107216
2021-10-01:1158,122,50.0089491162526,21.9646444916725
2021-10-01:1158,123,50.0089491162526,21.9646444916725
2021-10-01:1158,124,50.0089922104776,21.9646310806274
2021-10-01:1158,125,50.0090215145286,21.9646069407463
2021-10-01:1158,126,50.0090215145286,21.9646069407463
2021-10-01:1158,127,50.0092231948653,21.9647598266602
2021-10-01:1158,128,50.0093317916191,21.9648644328117
2021-10-01:1158,129,50.0097868610618,21.9653981924057
2021-10-01:1158,130,50.0102298601303,21.9659721851349
2021-10-01:1158,131,50.0102298601303,21.9659721851349
2021-10-01:1158,132,50.0103350071695,21.9661170244217
2021-10-01:1158,133,50.0104970365828,21.9663691520691
2021-10-01:1158,134,50.010686644777,21.9666373729706
2021-10-01:1158,135,50.0108848707257,21.9669082760811
2021-10-01:1158,136,50.0113020043992,21.9674527645111
2021-10-01:1158,137,50.0117449895015,21.9680187106133
2021-10-01:1158,138,50.0117449895015,21.9680187106133
2021-10-01:1158,139,50.0119647568598,21.9683137536049
2021-10-01:1158,140,50.0119647568598,21.9683137536049
2021-10-01:1158,141,50.0123301717327,21.9688186794519
2021-10-01:1158,142,50.0123702465438,21.968868970871
2021-10-01:1158,143,50.0128860451614,21.9695368409157
2021-10-01:1158,144,50.0133617642919,21.9701805710793
2021-10-01:1158,145,50.0135978984881,21.970491707325
2021-10-01:1158,146,50.0137892180444,21.9707438349724
2021-10-01:1158,147,50.0137892180444,21.9707438349724
2021-10-01:1158,148,50.0140736105716,21.9711863994598
2021-10-01:1158,149,50.0143062941147,21.9715270400047
2021-10-01:1158,150,50.0147910478774,21.9722351431847
2021-10-01:1158,151,50.0152801056068,21.9729647040367
2021-10-01:1158,152,50.0162409710537,21.9743902981281
2021-10-01:1158,153,50.0162409710537,21.9743902981281
2021-10-01:1158,154,50.0163538607104,21.9745579361916
2021-10-01:1158,155,50.0163538607104,21.9745579361916
2021-10-01:1158,156,50.0163745427561,21.9745948165655
2021-10-01:1158,157,50.0163745427561,21.9745948165655
2021-10-01:1158,158,50.0165374135553,21.9748409092426
2021-10-01:1158,159,50.0165374135553,21.9748409092426
2021-10-01:1158,160,50.0167933522671,21.975220441818198
2021-10-01:1158,161,50.0168394555602,21.9753009080887
2021-10-01:1158,162,50.017584857804,21.9764167070389
2021-10-01:1158,163,50.0183203387414,21.9775325059891
2021-10-01:1158,164,50.019109664867,21.9787180423737
2021-10-01:1158,165,50.0194388341577,21.9791934639215
2021-10-01:1158,166,50.0198179792368,21.9797694683075
2021-10-01:1158,167,50.0198920845164,21.9798767566681
2021-10-01:1158,168,50.0202798428361,21.9804695248604
2021-10-01:1158,169,50.0204073715552,21.980713605880698
2021-10-01:1158,170,50.0204073715552,21.980713605880698
2021-10-01:1158,171,50.0210191600269,21.9818052649498
2021-10-01:1158,172,50.0216249091052,21.9829197227955
2021-10-01:1158,173,50.0216249091052,21.9829197227955
2021-10-01:1158,174,50.0217239996216,21.9831128418446
2021-10-01:1158,175,50.0217239996216,21.9831128418446
2021-10-01:1158,176,50.0218170583552,21.9832590222359
2021-10-01:1158,177,50.0218170583552,21.9832590222359
2021-10-01:1158,178,50.0219342431707,21.98346555233
2021-10-01:1158,179,50.0220316097484,21.9836258143187
2021-10-01:1158,180,50.0223073370396,21.9840744137764
2021-10-01:1158,181,50.0225839243886,21.9845625758171
2021-10-01:1158,182,50.0229182396816,21.9851499795914
2021-10-01:1158,183,50.0230853964556,21.985450387001
2021-10-01:1158,184,50.023241351478,21.9857347011566
2021-10-01:1158,185,50.0234326326373,21.9860666245222
2021-10-01:1158,186,50.023597633566,21.9863703846931
2021-10-01:1158,187,50.0236476076257,21.9864743202925
2021-10-01:1158,188,50.0236868113776,21.9865407049656
2021-10-01:1158,189,50.0238832604657,21.9868887215853
2021-10-01:1158,190,50.0241296823086,21.9873480498791
2021-10-01:1158,191,50.0242649553004,21.9875934720039
2021-10-01:1158,192,50.0243894578128,21.9878221303225
2021-10-01:1158,193,50.0246604327537,21.9883297383785
2021-10-01:1158,194,50.02464,21.98842
2021-10-01:1158,195,50.02464,21.98842
2021-10-01:1158,196,50.0246914504555,21.9883927702904
2021-10-01:1158,197,50.025060214931,21.9890633225441
2021-10-01:1158,198,50.0253230009721,21.9895447790623
2021-10-01:1158,199,50.0254302689594,21.9897244870663
2021-10-01:1158,200,50.0254302689594,21.9897244870663
2021-10-01:1158,201,50.0254780871415,21.9898069649935
2021-10-01:1158,202,50.0254780871415,21.9898069649935
2021-10-01:1158,203,50.0255125506667,21.9898552447557
2021-10-01:1158,204,50.025565107495,21.9899336993694
2021-10-01:1158,205,50.0257546562342,21.9901603460312
2021-10-01:1158,206,50.0259321421028,21.9903413951397
2021-10-01:1158,207,50.0263986855664,21.9907464087009
2021-10-01:1158,208,50.0264637342028,21.9908148050308
2021-10-01:1158,209,50.0265145668507,21.9908617436886
2021-10-01:1158,210,50.0266041700312,21.9909274578094
2021-10-01:1158,211,50.0267708831963,21.9910756498575
2021-10-01:1158,212,50.0269612887391,21.9912473112345
2021-10-01:1158,213,50.0271572936564,21.9914209842682
2021-10-01:1158,214,50.0278809971915,21.9920566678047
2021-10-01:1158,215,50.0286068436528,21.992699727416
2021-10-01:1158,216,50.029314587236,21.9933360815048
2021-10-01:1158,217,50.0295321204476,21.993550658226
2021-10-01:1158,218,50.0296415328192,21.993657946586598
2021-10-01:1158,219,50.0297345762147,21.9937578588724
2021-10-01:1158,220,50.0297345762147,21.9937578588724
2021-10-01:1158,221,50.029776359532796,21.9938047975302
2021-10-01:1158,222,50.029776359532796,21.9938047975302
2021-10-01:1158,223,50.0299960444214,21.9940864294767
2021-10-01:1158,224,50.0301890216905,21.9943472743034
2021-10-01:1158,225,50.030369937176,21.9945994019508
2021-10-01:1158,226,50.0305654974344,21.9948884099722
2021-10-01:1158,227,50.0306219254666,21.9949702173471
2021-10-01:1158,228,50.031109529823,21.9956903904676
2021-10-01:1158,229,50.0315208883053,21.9962972402573
2021-10-01:1158,230,50.0315682696843,21.9963696599007
2021-10-01:1158,231,50.0316066054931,21.9964306801558
2021-10-01:1158,232,50.0316505408767,21.9965319335461
2021-10-01:1158,233,50.0316664782119,21.9965741783381
2021-10-01:1158,234,50.0316888766198,21.9966338574886
2021-10-01:1158,235,50.0317160131386,21.9967384636402
2021-10-01:1158,236,50.0317836389996,21.9970060139894
2021-10-01:1158,237,50.0318590180318,21.9973526895046
2021-10-01:1158,238,50.0319163060171,21.9976463913918
2021-10-01:1158,239,50.0319959921988,21.9979796558619
2021-10-01:1158,240,50.0320541414912,21.9982042908669
2021-10-01:1158,241,50.0321342581787,21.9983759522438
2021-10-01:1158,242,50.0321342581787,21.9983759522438
2021-10-01:1158,243,50.0321592407744,21.99841350317
2021-10-01:1158,244,50.0321773316114,21.9984376430511
2021-10-01:1158,245,50.0321928380377,21.9984550774097
2021-10-01:1158,246,50.0321928380377,21.9984550774097
2021-10-01:1158,247,50.0322720930273,21.9985382258892
2021-10-01:1158,248,50.0322720930273,21.9985382258892
2021-10-01:1158,249,50.0323496249557,21.998593211174
2021-10-01:1158,250,50.0324185421204,21.9986173510551
2021-10-01:1158,251,50.0324969352749,21.9986280798912
2021-10-01:1158,252,50.0326761191476,21.9986562430859
2021-10-01:1158,253,50.0330715273473,21.9987179338932
2021-10-01:1158,254,50.0332502783515,21.9987460970879
2021-10-01:1158,255,50.0334406582073,21.9987715780735
2021-10-01:1158,256,50.0337680064211,21.9988191872835
2021-10-01:1158,257,50.0338821470499,21.9988211989403
2021-10-01:1158,258,50.0339669985868,21.9988118112087
2021-10-01:1158,259,50.0341018131569,21.9987688958645
2021-10-01:1158,260,50.034216383708,21.9986958056688
2021-10-01:1158,261,50.034315017535,21.9986200332642
2021-10-01:1158,262,50.0344649061069,21.9984946399927
2021-10-01:1158,263,50.0346135020741,21.9983766227961
2021-10-01:1158,264,50.0348658988079,21.9981674104929
2021-10-01:1158,265,50.0351079572279,21.9979769736528
2021-10-01:1158,266,50.0351079572279,21.9979769736528
2021-10-01:1158,267,50.0351536122379,21.9979380816221
2021-10-01:1158,268,50.0351536122379,21.9979380816221
2021-10-01:1158,269,50.0354998997687,21.9976584613323
2021-10-01:1158,270,50.0356825180578,21.997509598732
2021-10-01:1158,271,50.035844031296,21.997382864356
2021-10-01:1158,272,50.0358883935037,21.9973560422659
2021-10-01:1158,273,50.035922849559,21.997335255146
2021-10-01:1158,274,50.035976687096,21.9973205029964
2021-10-01:1158,275,50.0364250437591,21.9973593950272
2021-10-01:1158,276,50.0364250437591,21.9973593950272
2021-10-01:1158,277,50.0364857718613,21.997374817729
2021-10-01:1158,278,50.0365551137847,21.997382864356
2021-10-01:1158,279,50.0365706187974,21.9973835349083
2021-10-01:1158,280,50.0365706187974,21.9973835349083
2021-10-01:1158,281,50.0369642721638,21.9974237680435
2021-10-01:1158,282,50.0371589441896,21.9974425435066
2021-10-01:1158,283,50.0372795370839,21.9974452257156
2021-10-01:1158,284,50.0372795370839,21.9974452257156
2021-10-01:1158,285,50.0375224447088,21.997501552105
2021-10-01:1158,286,50.037865269691,21.9976423680782
2021-10-01:1158,287,50.0380362505826,21.9977188110352
2021-10-01:1158,288,50.0383760571464,21.9978757202625
2021-10-01:1158,289,50.0387421325026,21.9980353116989
2021-10-01:1158,290,50.0389393813608,21.9981613755226
2021-10-01:1158,291,50.0391021756596,21.9982606172562
2021-10-01:1158,292,50.0391021756596,21.9982606172562
2021-10-01:1158,293,50.0391672070903,21.9983021914959
2021-10-01:1158,294,50.0392171649507,21.998326331377
2021-10-01:1158,295,50.0395143270117,21.9984839111567
2021-10-01:1158,296,50.0395143270117,21.9984839111567
2021-10-01:1158,297,50.0398347431731,21.9986555725336
2021-10-01:1158,298,50.0398347431731,21.9986555725336
2021-10-01:1158,299,50.0400617033269,21.998772919178
2021-10-01:1158,300,50.0400617033269,21.998772919178
2021-10-01:1158,301,50.0404906421676,21.9990438222885
2021-10-01:1158,302,50.0408747889606,21.999314725399
2021-10-01:1158,303,50.0408747889606,21.999314725399
2021-10-01:1158,304,50.0410194891978,21.9994132965803
2021-10-01:1158,305,50.0411168170881,21.9994609057903
2021-10-01:1158,306,50.0412175900056,21.9994783401489
2021-10-01:1158,307,50.0412175900056,21.9994783401489
2021-10-01:1158,308,50.0418446167391,21.9996191561222
2021-10-01:1158,309,50.0420763044902,21.9997063279152
2021-10-01:1158,310,50.0431107034479,22.0002669095993
2021-10-01:1158,311,50.04326400964,22.0003446936607
2021-10-01:1158,312,50.0434517659948,22.0004385709763
2021-10-01:1158,313,50.0436377990899,22.0005056262016
2021-10-01:1158,314,50.0437618207528,22.0005351305008
2021-10-01:1158,315,50.0439650777852,22.0005512237549
2021-10-01:1158,316,50.0440770410371,22.0005445182323
2021-10-01:1158,317,50.0441726402224,22.0005364716053
2021-10-01:1158,318,50.0442622104575,22.0005257427692
2021-10-01:1158,319,50.0443707280185,22.000485509634
2021-10-01:1158,320,50.0444818290767,22.0004412531853
2021-10-01:1158,321,50.0449021160248,22.0002883672714
2021-10-01:1158,322,50.0449021160248,22.0002883672714
2021-10-01:1158,323,50.0449598190685,22.0002602040768
2021-10-01:1158,324,50.0449598190685,22.0002602040768
2021-10-01:1158,325,50.0457426788813,21.9999369978905
2021-10-01:1158,326,50.0461827627846,21.9997572898865
2021-10-01:1158,327,50.0464385435514,21.9996620714664
2021-10-01:1158,328,50.0465358604549,21.9996392726898
2021-10-01:1158,329,50.0466142305612,21.9996285438538
2021-10-01:1158,330,50.0466568604004,21.9996191561222
2021-10-01:1158,331,50.0471275085333,21.9995541125536
2021-10-01:1158,332,50.0476872852991,21.999489068985
2021-10-01:1158,333,50.0477277612121,21.9994984567165
2021-10-01:1158,334,50.0477630699595,21.9995185732841
2021-10-01:1158,335,50.0477630699595,21.9995185732841
2021-10-01:1158,336,50.0478052681844,21.9996137917042
2021-10-01:1158,337,50.0478466051851,21.9996781647205
2021-10-01:1158,338,50.0478956928271,21.9997411966324
2021-10-01:1158,339,50.0479602817534,21.9997760653496
2021-10-01:1158,340,50.0480102304634,21.9997841119766
2021-10-01:1158,341,50.0480575955715,21.9997800886631
2021-10-01:1158,342,50.0481084053627,21.9997626543045
2021-10-01:1158,343,50.048150603284,21.9997331500053
2021-10-01:1158,344,50.048150603284,21.9997331500053
2021-10-01:1158,345,50.0482660014916,21.9997921586037
2021-10-01:1158,346,50.0486845329612,22.0003151893616
2021-10-01:1158,347,50.0488567670738,22.0005056262016
2021-10-01:1158,348,50.0491995111191,22.0007818937302
2021-10-01:1158,349,50.0497248175937,22.0011708140373
2021-10-01:1158,350,50.0497799313823,22.0012056827545
2021-10-01:1158,351,50.0498815472642,22.0012781023979
2021-10-01:1158,352,50.0512946746424,22.0023107528687
2021-10-01:1158,353,50.0512946746424,22.0023107528687
2021-10-01:1158,354,50.0511835893536,22.0027559995651
2021-10-01:1158,355,50.0509872519353,22.0036947727203
2021-10-01:1158,356,50.0506961888459,22.0048668980598
2021-10-01:1158,357,50.0504120131205,22.0059531927109
2021-10-01:1158,358,50.0502070610984,22.0067739486694
2021-10-01:1158,359,50.0501726152945,22.0068919658661
2021-10-01:1158,360,50.0497403183532,22.0086541771889
2021-10-01:1158,361,50.0495146956938,22.009574174881
2021-10-01:1158,362,50.0491805655323,22.0107677578926
2021-10-01:1158,363,50.0491805655323,22.0107677578926
2021-10-01:1158,364,50.049165064592,22.0108334720135
2021-10-01:1158,365,50.049165064592,22.0108334720135
2021-10-01:1158,366,50.0492640982907,22.0108897984028
2021-10-01:1158,367,50.0492640982907,22.0108897984028
2021-10-01:1158,368,50.0494393443786,22.0109783113003
2021-10-01:1158,369,50.0497007052913,22.0111325383186
2021-10-01:1158,370,50.0497368737404,22.011154666543
2021-10-01:1158,371,50.0505119053854,22.0116099715233
2021-10-01:1158,372,50.0513695924826,22.0121102035046
2021-10-01:1158,373,50.0524502908443,22.0127525925636
2021-10-01:1158,374,50.0530633933575,22.0131120085716
2021-10-01:1158,375,50.0532640277317,22.0122952759266
2021-10-01:1158,376,50.0532730691751,22.0122697949409
2021-10-01:1158,377,50.0540605293103,22.00912758708
2021-10-01:1158,378,50.0540605293103,22.00912758708
2021-10-01:1158,379,50.054197440142,22.0092080533504
2021-10-01:1158,380,50.0542241334033,22.0092241466045
2021-10-01:1158,381,50.0542379105646,22.0092268288136
2021-10-01:1158,382,50.0542491045053,22.009214758873
2021-10-01:1158,383,50.054385153729,22.0084275305271
2021-10-01:1159,0,50.0279167513096,21.9551964104176
2021-10-01:1159,1,50.0278857356906,21.9552138447762
2021-10-01:1159,2,50.0278676432369,21.95522390306
2021-10-01:1159,3,50.0278676432369,21.95522390306
2021-10-01:1159,4,50.0278241351656,21.9552581012249
2021-10-01:1159,5,50.0278241351656,21.9552581012249
2021-10-01:1159,6,50.0279809363465,21.9556295871735
2021-10-01:1159,7,50.0279809363465,21.9556295871735
2021-10-01:1159,8,50.0281644447708,21.9561338424683
2021-10-01:1159,9,50.0282230294722,21.9563671946526
2021-10-01:1159,10,50.0284030908278,21.9573837518692
2021-10-01:1159,11,50.0284409983956,21.9576573371887
2021-10-01:1159,12,50.0284539214232,21.9577659666538
2021-10-01:1159,13,50.0284857982098,21.9580717384815
2021-10-01:1159,14,50.0285417979189,21.9591794908047
2021-10-01:1159,15,50.0285685054494,21.9595335423946
2021-10-01:1159,16,50.0285917668349,21.9598178565502
2021-10-01:1159,17,50.0286279511899,21.9601356983185
2021-10-01:1159,18,50.0287063505323,21.960760653019
2021-10-01:1159,19,50.0287158273672,21.9608223438263
2021-10-01:1159,20,50.0288269646552,21.9616270065308
2021-10-01:1159,21,50.0289062251997,21.9622828066349
2021-10-01:1159,22,50.0289501630538,21.9627226889133
2021-10-01:1159,23,50.0290492384598,21.9637285172939
2021-10-01:1159,24,50.0291112681751,21.9643306732178
2021-10-01:1159,25,50.0291181603608,21.9644124805927
2021-10-01:1159,26,50.0291362523434,21.964545249939
2021-10-01:1159,27,50.0291629595434,21.9646874070168
2021-10-01:1159,28,50.0291836360751,21.9647705554962
2021-10-01:1159,29,50.0292077586842,21.9648577272892
2021-10-01:1159,30,50.0292396349705,21.9649663567543
2021-10-01:1159,31,50.0294644914161,21.9655121862888
2021-10-01:1159,32,50.0295575351546,21.9657535851002
2021-10-01:1159,33,50.0297479296502,21.9663262367249
2021-10-01:1159,34,50.0297651598841,21.9663758575916
2021-10-01:1159,35,50.029834942268,21.9665850698948
2021-10-01:1159,36,50.0299073090775,21.9668090343475
2021-10-01:1159,37,50.0299538305404,21.9669967889786
2021-10-01:1159,38,50.0299908753767,21.9671845436096
2021-10-01:1159,39,50.0300188743619,21.9673655927181
2021-10-01:1159,40,50.0300361044986,21.9675406068563
2021-10-01:1159,41,50.0300761645424,21.9688180088997
2021-10-01:1159,42,50.0300761645424,21.9688180088997
2021-10-01:1159,43,50.030144223465,21.9707947969437
2021-10-01:1159,44,50.030151977007,21.9711220264435
2021-10-01:1159,45,50.0301588690433,21.9718609750271
2021-10-01:1159,46,50.0301580075388,21.9719085842371
2021-10-01:1159,47,50.0301618843089,21.9728560745716
2021-10-01:1159,48,50.0301670533351,21.9729915261269
2021-10-01:1159,49,50.0301735146171,21.9730545580387
2021-10-01:1159,50,50.0302303738615,21.9734615832567
2021-10-01:1159,51,50.0303014478224,21.973922252655
2021-10-01:1159,52,50.0303531379097,21.9742186367512
2021-10-01:1159,53,50.03036304517,21.974363476038
2021-10-01:1159,54,50.0303707986767,21.9745076447725
2021-10-01:1159,55,50.0303768291811,21.9746638834476
2021-10-01:1159,56,50.0303785521822,21.9749200344086
2021-10-01:1159,57,50.0303811366837,21.9752137362957
2021-10-01:1159,58,50.0303695064257,21.9757997989655
2021-10-01:1159,59,50.0303695064257,21.9757997989655
2021-10-01:1159,60,50.0303768291811,21.9760499149561
2021-10-01:1159,61,50.0303768291811,21.9760499149561
2021-10-01:1159,62,50.0303979359403,21.976353675127
2021-10-01:1159,63,50.0303979359403,21.976353675127
2021-10-01:1159,64,50.0304255039384,21.976533383131
2021-10-01:1159,65,50.0304655636574,21.9767332077026
2021-10-01:1159,66,50.0305469752414,21.977109387517
2021-10-01:1159,67,50.0305594669537,21.9772401452065
2021-10-01:1159,68,50.0305650666858,21.9773259758949
2021-10-01:1159,69,50.0305762661479,21.9776230305433
2021-10-01:1159,70,50.0305754046509,21.9778610765934
2021-10-01:1159,71,50.0305754046509,21.9778986275196
2021-10-01:1159,72,50.03056377444,21.9792705774307
2021-10-01:1159,73,50.03056377444,21.9792705774307
2021-10-01:1159,74,50.0305542979697,21.9801013916731
2021-10-01:1159,75,50.0305542979697,21.9801013916731
2021-10-01:1159,76,50.030624079207,21.9801905751228
2021-10-01:1159,77,50.030624079207,21.9801905751228
2021-10-01:1159,78,50.0310083049442,21.9804762303829
2021-10-01:1159,79,50.0310328573812,21.9804936647415
2021-10-01:1159,80,50.0311254673376,21.9805600494146
2021-10-01:1159,81,50.0311254673376,21.9805600494146
2021-10-01:1159,82,50.0314373246684,21.9807900488377
2021-10-01:1159,83,50.031728935285,21.9810099899769
2021-10-01:1159,84,50.0320300203118,21.9812366366386
2021-10-01:1159,85,50.0321855155592,21.981348618865
2021-10-01:1159,86,50.0323569474092,21.9814720004797
2021-10-01:1159,87,50.0325835121815,21.9816403090954
2021-10-01:1159,88,50.0327695873928,21.9817757606506
2021-10-01:1159,89,50.0329569540645,21.9819145649672
2021-10-01:1159,90,50.0335703055957,21.9823645055294
2021-10-01:1159,91,50.0335703055957,21.9823645055294
2021-10-01:1159,92,50.033815385583,21.9825435429811
2021-10-01:1159,93,50.0341099967767,21.9827594608068
2021-10-01:1159,94,50.0344687825293,21.9830263406038
2021-10-01:1159,95,50.0345945507299,21.9831195473671
2021-10-01:1159,96,50.0346225470311,21.9831410050392
2021-10-01:1159,97,50.0347862173885,21.9832617044449
2021-10-01:1159,98,50.0349356737801,21.9833723455668
2021-10-01:1159,99,50.0350872832468,21.9834849983454
2021-10-01:1159,100,50.0352789479386,21.9836238026619
2021-10-01:1159,101,50.0354882707504,21.9837787002325
2021-10-01:1159,102,50.0356975926497,21.9839376211166
2021-10-01:1159,103,50.0360072667901,21.9841635972261
2021-10-01:1159,104,50.0363212459031,21.9843915849924
2021-10-01:1159,105,50.0366020595021,21.9845961034298
2021-10-01:1159,106,50.0369048367421,21.984821408987
2021-10-01:1159,107,50.036919049567,21.9848328083754
2021-10-01:1159,108,50.0371300879878,21.9849843531847
2021-10-01:1159,109,50.0373475857978,21.9851466268301
2021-10-01:1159,110,50.0377498464778,21.9854490458965
2021-10-01:1159,111,50.0377498464778,21.9854490458965
2021-10-01:1159,112,50.0378269388786,21.9854644685984
2021-10-01:1159,113,50.0378269388786,21.9854644685984
2021-10-01:1159,114,50.0380797494024,21.9848891347647
2021-10-01:1159,115,50.0382020627044,21.9846202433109
2021-10-01:1159,116,50.0383631367887,21.984274238348
2021-10-01:1159,117,50.0385763222459,21.9838108867407
2021-10-01:1159,118,50.0388153472389,21.9833093136549
2021-10-01:1159,119,50.0388153472389,21.9833093136549
2021-10-01:1159,120,50.0390793500372,21.9827366620302
2021-10-01:1159,121,50.0391206945528,21.9826521724463
2021-10-01:1159,122,50.039456617422,21.981938034296
2021-10-01:1159,123,50.0396189792996,21.9815303385258
2021-10-01:1159,124,50.0397098500312,21.9812989979982
2021-10-01:1159,125,50.0397524860024,21.9811883568764
2021-10-01:1159,126,50.0398769483683,21.980843693018
2021-10-01:1159,127,50.0399695412686,21.9805513322353
2021-10-01:1159,128,50.0401547265335,21.9799485057592
2021-10-01:1159,129,50.0402692826421,21.979501247406
2021-10-01:1159,130,50.0404536054309,21.9787274301052
2021-10-01:1159,131,50.0406370661956,21.9779308140278
2021-10-01:1159,132,50.0406370661956,21.9779308140278
2021-10-01:1159,133,50.0409187158644,21.9781313091516
2021-10-01:1159,134,50.0410604013881,21.9782466441393
2021-10-01:1159,135,50.0411917508161,21.9783666729927
2021-10-01:1159,136,50.0414531566413,21.9786348938942
2021-10-01:1159,137,50.0416684816226,21.9788910448551
2021-10-01:1159,138,50.0417162836374,21.9789473712444
2021-10-01:1159,139,50.041807581047,21.9790633767843
2021-10-01:1159,140,50.0420465899526,21.9793450087309
2021-10-01:1159,141,50.0424122066788,21.9797962903976
2021-10-01:1159,142,50.043139986691,21.980672031641
2021-10-01:1159,143,50.043139986691,21.980672031641
2021-10-01:1159,144,50.0436507180281,21.9812473654747
2021-10-01:1159,145,50.0439112492057,21.9815517961979
2021-10-01:1159,146,50.0441188118757,21.9817911833525
2021-10-01:1159,147,50.0441803914994,21.9818696379662
2021-10-01:1159,148,50.0443440292762,21.9820681214333
2021-10-01:1159,149,50.0445869011587,21.9823578000069
2021-10-01:1159,150,50.0448129776046,21.9826307147741
2021-10-01:1159,151,50.0450381917481,21.9828808307648
2021-10-01:1159,152,50.0450381917481,21.9828808307648
2021-10-01:1159,153,50.0453740732113,21.9832710921764
2021-10-01:1159,154,50.0453740732113,21.9832710921764
2021-10-01:1159,155,50.0463662016546,21.9844794273376
2021-10-01:1159,156,50.0463662016546,21.9844794273376
2021-10-01:1159,157,50.046767525564,21.9849830120802
2021-10-01:1159,158,50.046767525564,21.9849830120802
2021-10-01:1159,159,50.0470573206782,21.985304877162
2021-10-01:1159,160,50.0470573206782,21.985304877162
2021-10-01:1159,161,50.0480989323548,21.9864401221275
2021-10-01:1159,162,50.0480989323548,21.9864401221275
2021-10-01:1159,163,50.0484606276907,21.9868639111519
2021-10-01:1159,164,50.0485054088283,21.9869202375412
2021-10-01:1159,165,50.0495547394875,21.9881493598223
2021-10-01:1159,166,50.0495547394875,21.9881493598223
2021-10-01:1159,167,50.0498350451077,21.9884169101715
2021-10-01:1159,168,50.0500227757597,21.9886046648026
2021-10-01:1159,169,50.0502156725455,21.9887682795525
2021-10-01:1159,170,50.0504223468127,21.9888943433762
2021-10-01:1159,171,50.0507151338344,21.989049911499
2021-10-01:1159,172,50.0508133032006,21.9890794157982
2021-10-01:1159,173,50.0509700293164,21.9891035556793
2021-10-01:1159,174,50.0514178153984,21.9891069084406
2021-10-01:1159,175,50.0515568865716,21.9890914857388
2021-10-01:1159,176,50.0515568865716,21.9890914857388
2021-10-01:1159,177,50.0525372623237,21.9888889789581
2021-10-01:1159,178,50.0525906506785,21.988870203495
2021-10-01:1159,179,50.052836064126,21.9888138771057
2021-10-01:1159,180,50.052836064126,21.9888138771057
2021-10-01:1159,181,50.0537669016183,21.9886207580566
2021-10-01:1159,182,50.0543877369384,21.9884866476059
2021-10-01:1159,183,50.0547351773326,21.9884028285742
2021-10-01:1159,184,50.0547351773326,21.9884028285742
2021-10-01:1159,185,50.0555269187209,21.9882224500179
2021-10-01:1159,186,50.0555269187209,21.9882224500179
2021-10-01:1159,187,50.0555596385841,21.9882506132126
2021-10-01:1159,188,50.0555846089911,21.9882895052433
2021-10-01:1159,189,50.0556001078578,21.9883270561695
2021-10-01:1159,190,50.0556104404329,21.9883713126183
2021-10-01:1159,191,50.0556104404329,21.9883713126183
2021-10-01:1159,192,50.0555768595558,21.9889372587204
2021-10-01:1159,193,50.0555579164866,21.989218890667
2021-10-01:1159,194,50.0555415565572,21.9894213974476
2021-10-01:1159,195,50.0555372513117,21.9894951581955
2021-10-01:1159,196,50.0554713810071,21.9902508705854
2021-10-01:1159,197,50.0554485631681,21.990448012948
2021-10-01:1159,198,50.0554274674205,21.9906391203403
2021-10-01:1159,199,50.0553702074874,21.991021335125
2021-10-01:1159,200,50.0553056285335,21.9913740456104
2021-10-01:1159,201,50.0552462158192,21.9916603714228
2021-10-01:1159,202,50.0551652766407,21.9919815659523
2021-10-01:1159,203,50.055074435166,21.9923128187656
2021-10-01:1159,204,50.054986607226,21.9925843924284
2021-10-01:1159,205,50.054986607226,21.9925843924284
2021-10-01:1159,206,50.0549603449187,21.9926708936691
2021-10-01:1159,207,50.0548208530778,21.9930611550808
2021-10-01:1159,208,50.0546650006032,21.993466168642
2021-10-01:1159,209,50.0543842926592,21.9942681491375
2021-10-01:1159,210,50.0542822557757,21.9944733381271
2021-10-01:1159,211,50.0542822557757,21.9944733381271
2021-10-01:1159,212,50.0542409243181,21.9944800436497
2021-10-01:1159,213,50.0542125089204,21.9944921135902
2021-10-01:1159,214,50.054189259946,21.9945082068443
2021-10-01:1159,215,50.0541466367972,21.9945544749498
2021-10-01:1159,216,50.0541466367972,21.9945544749498
2021-10-01:1159,217,50.0541276931634,21.9945859909058
2021-10-01:1159,218,50.0541117632837,21.994623541832
2021-10-01:1159,219,50.0540988471611,21.9946631044149
2021-10-01:1159,220,50.054091958561,21.9947006553411
2021-10-01:1159,221,50.054091958561,21.9947006553411
2021-10-01:1159,222,50.0540910974859,21.994766369462
2021-10-01:1159,223,50.0540949723236,21.9948314130306
2021-10-01:1159,224,50.0540988471611,21.9948622584343
2021-10-01:1159,225,50.054106596835,21.9948924332857
2021-10-01:1159,226,50.0541147770451,21.9949219375849
2021-10-01:1159,227,50.0541272626261,21.9949507713318
2021-10-01:1159,228,50.0541272626261,21.9949507713318
2021-10-01:1159,229,50.0541074579098,21.9950245320797
2021-10-01:1159,230,50.0537832621528,21.995791643858
2021-10-01:1159,231,50.0528885910516,21.9978341460228
2021-10-01:1159,232,50.0528429529064,21.9978944957256
2021-10-01:1159,233,50.0527813843963,21.9979555159807
2021-10-01:1159,234,50.0527813843963,21.9979555159807
2021-10-01:1159,235,50.0527585652781,21.9979441165924
2021-10-01:1159,236,50.052729287903,21.9979400932789
2021-10-01:1159,237,50.0526896773083,21.9979441165924
2021-10-01:1159,238,50.05265910824,21.9979541748762
2021-10-01:1159,239,50.05265910824,21.9979541748762
2021-10-01:1159,240,50.0526371501649,21.9979736208916
2021-10-01:1159,241,50.052616483732,21.9980004429817
2021-10-01:1159,242,50.0525906506785,21.9980299472809
2021-10-01:1159,243,50.0525717064303,21.9980628043413
2021-10-01:1159,244,50.0525717064303,21.9980628043413
2021-10-01:1159,245,50.0525613732009,21.9981010258198
2021-10-01:1159,246,50.0525544843801,21.998143941164
2021-10-01:1159,247,50.0525450122498,21.998228430748
2021-10-01:1159,248,50.0525493177638,21.9983142614365
2021-10-01:1159,249,50.0525553454828,21.9983544945717
2021-10-01:1159,250,50.0525643870597,21.9983900338411
2021-10-01:1159,251,50.0525643870597,21.9983900338411
2021-10-01:1159,252,50.0525424289413,21.9984698295593
2021-10-01:1159,253,50.052495929363,21.998593211174
2021-10-01:1159,254,50.052094653353,21.9994381070137
2021-10-01:1159,255,50.0520653755729,21.9995051622391
2021-10-01:1159,256,50.0519534309547,21.9997894763947
2021-10-01:1159,257,50.0518828195997,22.0000013709068
2021-10-01:1159,258,50.0518414860753,22.0001274347305
2021-10-01:1159,259,50.0518053192124,22.0002454519272
2021-10-01:1159,260,50.0517527911009,22.0004291832447
2021-10-01:1159,261,50.0514707744376,22.00170122087
2021-10-01:1159,262,50.0514040374274,22.0019727945328
2021-10-01:1159,263,50.0513756203498,22.0020760595798
2021-10-01:1159,264,50.0513497866282,22.0021639019251
2021-10-01:1159,265,50.0513497866282,22.0021639019251
2021-10-01:1159,266,50.0512946746424,22.0023107528687
2021-10-01:1159,267,50.0512946746424,22.0023107528687
2021-10-01:1159,268,50.0514079124821,22.0023945719004
2021-10-01:1159,269,50.0514079124821,22.0023945719004
2021-10-01:1159,270,50.0519758198992,22.0028069615364
2021-10-01:1159,271,50.0520188755324,22.0029491186142
2021-10-01:1159,272,50.0520188755324,22.0029491186142
2021-10-01:1159,273,50.0520963755748,22.0028981566429
2021-10-01:1159,274,50.0524511519489,22.0031462609768
2021-10-01:1159,275,50.0528300364423,22.0034265518188
2021-10-01:1159,276,50.0528748135029,22.0034641027451
2021-10-01:1159,277,50.0535705747691,22.0039629936218
2021-10-01:1159,278,50.0542904359558,22.0044685900211
2021-10-01:1159,279,50.0542904359558,22.0044685900211
2021-10-01:1159,280,50.0542904359558,22.0047596096992
2021-10-01:1159,281,50.0543042130981,22.0050626993179
2021-10-01:1159,282,50.0543326284415,22.0053657889366
2021-10-01:1159,283,50.0543765430301,22.0057412981987
2021-10-01:1159,284,50.0544084026084,22.0061208307743
2021-10-01:1159,285,50.0544170133017,22.0062911510468
2021-10-01:1159,286,50.0544204575785,22.0064668357372
2021-10-01:1159,287,50.0544264850624,22.0066612958908
2021-10-01:1159,288,50.054423040786,22.006870508194
2021-10-01:1159,289,50.0544118468859,22.0070488750935
2021-10-01:1159,290,50.0543980697746,22.0072057843208
2021-10-01:1159,291,50.0543860147988,22.0073466002941
2021-10-01:1159,292,50.0543722376801,22.0074833929539
2021-10-01:1159,293,50.0543429612895,22.0076698064804
2021-10-01:1159,294,50.0542865611338,22.0079386979342
2021-10-01:1159,295,50.0542865611338,22.0079386979342
2021-10-01:1159,296,50.0542757977378,22.0079842954874
2021-10-01:1159,297,50.0542757977378,22.0079842954874
2021-10-01:1159,298,50.0541457757231,22.0085200667381
2021-10-01:1159,299,50.0540923890985,22.0087145268917
2021-10-01:1159,300,50.0540717232924,22.0088003575802
2021-10-01:1159,301,50.0540424467185,22.0089089870453
2021-10-01:1159,302,50.0539959485938,22.0090873539448
2021-10-01:1159,303,50.0539959485938,22.0090873539448
2021-10-01:1159,304,50.053335498143,22.0117990672588
2021-10-01:1159,305,50.0533264567113,22.0118352770805
2021-10-01:1159,306,50.0530345467155,22.0130100846291
2021-10-01:1159,307,50.0502449514541,22.0113658905029
2021-10-01:1159,308,50.0501932827798,22.0113363862038
2021-10-01:1159,309,50.0497265399006,22.0110654830933
2021-10-01:1159,310,50.049496611389,22.0109313726425
2021-10-01:1159,311,50.0492787380376,22.0108200609684
2021-10-01:1159,312,50.0492787380376,22.0108200609684
2021-10-01:1159,313,50.0495784212853,22.009579539299
2021-10-01:1159,314,50.0497394572,22.0089867711067
2021-10-01:1159,315,50.0498789638123,22.008400708437
2021-10-01:1159,316,50.0499108263767,22.0082853734493
2021-10-01:1159,317,50.0501209465422,22.0074297487736
2021-10-01:1159,318,50.0503500109204,22.0065271854401
2021-10-01:1159,319,50.0509803628885,22.0039308071136
2021-10-01:1159,320,50.0514079124821,22.0023945719004
2021-10-01:1159,321,50.0514079124821,22.0023945719004
2021-10-01:1159,322,50.0514595798488,22.0022490620613
2021-10-01:1159,323,50.0514595798488,22.0022490620613
2021-10-01:1159,324,50.0513497866282,22.0021639019251
2021-10-01:1159,325,50.0513497866282,22.0021639019251
2021-10-01:1159,326,50.0491960664675,22.0005887746811
2021-10-01:1159,327,50.0491443966639,22.0005539059639
2021-10-01:1159,328,50.04882404264,22.0002722740173
2021-10-01:1159,329,50.0486276955684,22.000030875206
2021-10-01:1159,330,50.0483090604532,21.9996151328087
2021-10-01:1159,331,50.0482694462099,21.9995239377022
2021-10-01:1159,332,50.0482694462099,21.9995239377022
2021-10-01:1159,333,50.0482823639015,21.9994501769543
2021-10-01:1159,334,50.0482849474394,21.9993710517883
2021-10-01:1159,335,50.0482840862602,21.9992999732494
2021-10-01:1159,336,50.048274613287,21.9992262125015
2021-10-01:1159,337,50.048274613287,21.9992262125015
2021-10-01:1159,338,50.0482177754087,21.9990894198418
2021-10-01:1159,339,50.0481523256473,21.9989928603172
2021-10-01:1159,340,50.0481523256473,21.9989928603172
2021-10-01:1159,341,50.0481084053627,21.9989720731974
2021-10-01:1159,342,50.0480610403048,21.9989579916
2021-10-01:1159,343,50.048012814016,21.9989539682865
2021-10-01:1159,344,50.0479628653086,21.9989620149136
2021-10-01:1159,345,50.0479288484868,21.9989807903767
2021-10-01:1159,346,50.0478948316409,21.9990076124668
2021-10-01:1159,347,50.0478633983314,21.999037116766
2021-10-01:1159,348,50.0478354097509,21.9990733265877
2021-10-01:1159,349,50.0478065599662,21.9991182535887
2021-10-01:1159,350,50.0477863220472,21.9991698861122
2021-10-01:1159,351,50.0477721124393,21.9992148131132
2021-10-01:1159,352,50.0477613475821,21.9992637634277
2021-10-01:1159,353,50.0477613475821,21.9992637634277
2021-10-01:1159,354,50.0477079538547,21.9992986321449
2021-10-01:1159,355,50.0476476705426,21.9993281364441
2021-10-01:1159,356,50.0471877924987,21.9993817806244
2021-10-01:1159,357,50.04715,21.99933
2021-10-01:1159,358,50.04715,21.99933
2021-10-01:1159,359,50.0471391347325,21.9993911683559
2021-10-01:1159,360,50.0465548070857,21.9994622468948
2021-10-01:1159,361,50.046378258645,21.9995105266571
2021-10-01:1159,362,50.045636317489,21.9998015463352
2021-10-01:1159,363,50.0455721560494,21.9998297095299
2021-10-01:1159,364,50.0449391493295,22.0000791549683
2021-10-01:1159,365,50.0449391493295,22.0000791549683
2021-10-01:1159,366,50.0448736950972,22.0001113414764
2021-10-01:1159,367,50.0448736950972,22.0001113414764
2021-10-01:1159,368,50.0445619250289,22.0002360641956
2021-10-01:1159,369,50.044332833025,22.0003218948841
2021-10-01:1159,370,50.0442475691805,22.0003500580788
2021-10-01:1159,371,50.044151108891,22.0003755390644
2021-10-01:1159,372,50.0440546484076,22.000387609005
2021-10-01:1159,373,50.0439564652165,22.000398337841
2021-10-01:1159,374,50.0438548367897,22.000398337841
2021-10-01:1159,375,50.0437600982319,22.000398337841
2021-10-01:1159,376,50.0436619144384,22.000384926796
2021-10-01:1159,377,50.0435378925174,22.0003634691238
2021-10-01:1159,378,50.0434043963415,22.0003218948841
2021-10-01:1159,379,50.0432019982055,22.000218629837
2021-10-01:1159,380,50.0426171919878,21.9999141991138
2021-10-01:1159,381,50.0420272108965,21.9995856285095
2021-10-01:1159,382,50.0418670103996,21.9994729757309
2021-10-01:1159,383,50.0413726248502,21.9990116357803
2021-10-01:1159,384,50.0413726248502,21.9990116357803
2021-10-01:1159,385,50.0412744361734,21.9989365339279
2021-10-01:1159,386,50.0411934734292,21.9988802075386
2021-10-01:1159,387,50.0411211236274,21.9988426566124
2021-10-01:1159,388,50.041009153481,21.9987943768501
2021-10-01:1159,389,50.041009153481,21.9987943768501
2021-10-01:1159,390,50.0409660879705,21.9988963007927
2021-10-01:1159,391,50.0409212997987,21.9990491867065
2021-10-01:1159,392,50.0408747889606,21.999314725399
2021-10-01:1159,393,50.0408747889606,21.999314725399
2021-10-01:1159,394,50.0408300007036,21.9995105266571
2021-10-01:1159,395,50.04078865766,21.9997733831406
2021-10-01:1159,396,50.0407679861249,22.0000053942204
2021-10-01:1159,397,50.0407537744393,22.0001790672541
2021-10-01:1159,398,50.0407442999799,22.0002984255552
2021-10-01:1159,399,50.040735256176,22.0005941390991
2021-10-01:1159,400,50.0407369788055,22.000760436058
2021-10-01:1159,401,50.040735256176,22.000929415226
2021-10-01:1159,402,50.0407417160361,22.0010742545128
2021-10-01:1159,403,50.040746022609,22.0012311637402
2021-10-01:1159,404,50.0407817671493,22.0024502277374
2021-10-01:1159,405,50.0407817671493,22.0024502277374
2021-10-01:1159,406,50.0407869350324,22.0026540756226
2021-10-01:1159,407,50.0407869350324,22.0026540756226
2021-10-01:1159,408,50.0408093291863,22.0033970475197
2021-10-01:1159,409,50.0408076065594,22.0037725567818
2021-10-01:1159,410,50.0408037306488,22.0039596408606
2021-10-01:1159,411,50.0407895189738,22.0041413605213
2021-10-01:1159,412,50.0407645408682,22.0043834298849
2021-10-01:1159,413,50.0407645408682,22.0043834298849
2021-10-01:1159,414,50.0406224238129,22.0052745938301
2021-10-01:1159,415,50.0400927110825,22.007785141468
2021-10-01:1159,416,50.0400371555063,22.0080225169659
2021-10-01:1159,417,50.0400371555063,22.0080225169659
2021-10-01:1159,418,50.0400005490837,22.0081686973572
2021-10-01:1159,419,50.0399402560916,22.0083363354206
2021-10-01:1159,420,50.0398808243538,22.0084838569164
2021-10-01:1159,421,50.0398136405616,22.0086407661438
2021-10-01:1159,422,50.0397507633376,22.0087882876396
2021-10-01:1159,423,50.0397145873632,22.0088794827461
2021-10-01:1159,424,50.0396784113615,22.0089854300022
2021-10-01:1159,425,50.0396586006824,22.0090538263321
2021-10-01:1159,426,50.0396387899951,22.0091436803341
2021-10-01:1159,427,50.0396112272861,22.009301930666
2021-10-01:1159,428,50.0395845258967,22.0095486938953
2021-10-01:1159,429,50.0395569631565,22.0097820460796
2021-10-01:1159,430,50.0395182030264,22.0102339982986
2021-10-01:1159,431,50.0395182030264,22.0102339982986
2021-10-01:1159,432,50.0395018376288,22.0103868842125
2021-10-01:1159,433,50.0395018376288,22.0103868842125
2021-10-01:1159,434,50.0394527414023,22.0107945799828
2021-10-01:1159,435,50.0392227636732,22.0123006403446
2021-10-01:1159,436,50.0391064823796,22.0130570232868
2021-10-01:1159,437,50.0389979529181,22.0138040184975
2021-10-01:1159,438,50.0389617763765,22.014072239399
2021-10-01:1159,439,50.0389333519318,22.0143377780914
2021-10-01:1159,440,50.0388506625423,22.0153020322323
2021-10-01:1159,441,50.0387920908053,22.0159444212914
2021-10-01:1159,442,50.0387412711521,22.0162917673588
2021-10-01:1159,443,50.0387412711521,22.0162917673588
2021-10-01:1159,444,50.0387145692788,22.0165814459324
2021-10-01:1159,445,50.038677531172,22.0170038938522
2021-10-01:1159,446,50.038677531172,22.0170038938522
2021-10-01:1159,447,50.0386702096823,22.0170595496893
2021-10-01:1159,448,50.0386702096823,22.0170595496893
2021-10-01:1159,449,50.0384380748149,22.0195405930281
2021-10-01:1159,450,50.0384294612546,22.0196505635977
2021-10-01:1159,451,50.0382701101108,22.0214295387268
2021-10-01:1159,452,50.0382701101108,22.0214295387268
2021-10-01:1159,453,50.0382063695051,22.0221684873104
2021-10-01:1159,454,50.0382063695051,22.0221684873104
2021-10-01:1159,455,50.0380793187212,22.0235538482666
2021-10-01:1159,456,50.037949683507,22.0249029994011
2021-10-01:1159,457,50.037949683507,22.0249029994011
2021-10-01:1159,458,50.0377072087282,22.0276127010584
2021-10-01:1159,459,50.037586616908,22.0289672166109
2021-10-01:1159,460,50.0374647327248,22.0303156971931
2021-10-01:1159,461,50.0374531041823,22.0304377377033
2021-10-01:1159,462,50.0374453518191,22.0305054634809
2021-10-01:1159,463,50.0374419063239,22.030611410737
2021-10-01:1159,464,50.0374242481573,22.0315200090408
2021-10-01:1159,465,50.0374233867832,22.0315816998482
2021-10-01:1159,466,50.0374190799122,22.0316500961781
2021-10-01:1159,467,50.0374117582307,22.0317104458809
2021-10-01:1159,468,50.0374001296754,22.0317694544792
2021-10-01:1159,469,50.0373002101211,22.0320376753807
2021-10-01:1159,470,50.0372002903589,22.0322924852371
2021-10-01:1159,471,50.0372002903589,22.0322924852371
2021-10-01:1159,472,50.0371783252109,22.0323333889246
2021-10-01:1159,473,50.0371606669473,22.0323729515076
2021-10-01:1159,474,50.0371451621252,22.0324151962996
2021-10-01:1159,475,50.0371331028156,22.032458782196
2021-10-01:1159,476,50.0371214741928,22.0325184613466
2021-10-01:1159,477,50.0371141524659,22.032580152154
2021-10-01:1159,478,50.0371128603964,22.0326378196478
2021-10-01:1159,479,50.0371175979846,22.0326948165894
2021-10-01:1159,480,50.0371343948847,22.0327880233526
2021-10-01:1159,481,50.0371554986738,22.0328825712204
2021-10-01:1159,482,50.0371722955606,22.0329342037439
2021-10-01:1159,483,50.0371933993331,22.032987177372
2021-10-01:1159,484,50.0372196713635,22.0330300927162
2021-10-01:1159,485,50.0372536957749,22.0330730080605
2021-10-01:1159,486,50.0372536957749,22.0330730080605
2021-10-01:1159,487,50.037370842931,22.0332956314087
2021-10-01:1159,488,50.037441475637,22.0334404706955
2021-10-01:1159,489,50.0374828215631,22.0335558056831
2021-10-01:1159,490,50.0375086627487,22.0336711406708
2021-10-01:1159,491,50.0375379494091,22.0338374376297
2021-10-01:1159,492,50.0376094432401,22.0344597101212
2021-10-01:1159,493,50.0376464821709,22.0349103212357
2021-10-01:1159,494,50.0376464821709,22.0349103212357
2021-10-01:1159,495,50.0376688777896,22.0352509617805
2021-10-01:1159,496,50.0377709499965,22.0367737859488
2021-10-01:1159,497,50.0377765488876,22.0368287712336
2021-10-01:1159,498,50.0379561437419,22.039604857564
2021-10-01:1159,499,50.0379561437419,22.039604857564
2021-10-01:1159,500,50.03797121762,22.0398630201817
2021-10-01:1159,501,50.03797121762,22.0398630201817
2021-10-01:1159,502,50.0379789698983,22.0399736613035
2021-10-01:1159,503,50.0379789698983,22.0399736613035
2021-10-01:1159,504,50.0380013653619,22.04037129879
2021-10-01:1159,505,50.0380013653619,22.04037129879
2021-10-01:1159,506,50.0380573539753,22.0414401590824
2021-10-01:1159,507,50.038103867543,22.0422126352787
2021-10-01:1159,508,50.038103867543,22.0422126352787
2021-10-01:1159,509,50.0381090357144,22.0422796905041
2021-10-01:1159,510,50.0381770832526,22.0429033041
2021-10-01:1159,511,50.0382184285451,22.0435979962349
2021-10-01:1159,512,50.0382477147725,22.0440083742142
2021-10-01:1159,513,50.0382477147725,22.0444187521935
2021-10-01:1159,514,50.0382614965204,22.0447298884392
2021-10-01:1159,515,50.0383192075466,22.0456773787737
2021-10-01:1159,516,50.0383192075466,22.0456773787737
2021-10-01:1159,517,50.0382093842654,22.0457021892071
2021-10-01:1159,518,50.0381465049404,22.0457249879837
2021-10-01:1159,519,50.0381154959278,22.0457457751036
2021-10-01:1159,520,50.0381025755,22.0457779616117
2021-10-01:1159,521,50.0381025755,22.0457779616117
2021-10-01:1159,522,50.0380715664591,22.0458483695984
2021-10-01:1159,523,50.0380715664591,22.0458483695984
2021-10-01:1159,524,50.0380547698869,22.0459060370922
2021-10-01:1159,525,50.0380444335319,22.045958340168
2021-10-01:1159,526,50.0380384039904,22.0460119843483
2021-10-01:1159,527,50.0380349585378,22.0460844039917
2021-10-01:1159,528,50.0380427108058,22.046230584383
2021-10-01:1159,529,50.0380461562579,22.0463553071022
2021-10-01:1159,530,50.0380409880797,22.0464599132538
2021-10-01:1159,531,50.038035819901,22.0465430617332
2021-10-01:1159,532,50.0380237608151,22.0466329157352
2021-10-01:1159,533,50.0379961971789,22.0467522740364
2021-10-01:1159,534,50.0376783528559,22.047668248415
2021-10-01:1159,535,50.0376542345016,22.0477326214314
2021-10-01:1159,536,50.0362854980418,22.0516204833984
2021-10-01:1159,537,50.0361842840733,22.0518471300602
2021-10-01:1159,538,50.0360822084933,22.0520617067814
2021-10-01:1159,539,50.0351992672046,22.0536535978317
2021-10-01:1159,540,50.0351747168977,22.0537059009075
2021-10-01:1159,541,50.0351109721827,22.0538306236267
2021-10-01:1159,542,50.0350467966747,22.0539674162865
2021-10-01:1159,543,50.034517022426,22.0551730692387
2021-10-01:1159,544,50.0342542866873,22.055776566267
2021-10-01:1159,545,50.0341233489956,22.0560809969902
2021-10-01:1159,546,50.0340027481742,22.0563840866089
2021-10-01:1159,547,50.0338898999884,22.0566791296005
2021-10-01:1159,548,50.0334699473489,22.0578525960445
2021-10-01:1159,549,50.0334497033853,22.0579075813293
2021-10-01:1159,550,50.0328863147615,22.0595075190067
2021-10-01:1159,551,50.0324383557869,22.0607976615429
2021-10-01:1159,552,50.032200591249,22.0614856481552
2021-10-01:1159,553,50.0321738857382,22.0615674555302
2021-10-01:1159,554,50.0321247820184,22.0617847144604
2021-10-01:1159,555,50.0320980764654,22.0619255304337
2021-10-01:1159,556,50.0320170982464,22.0625907182693
2021-10-01:1159,557,50.0320127908905,22.0626322925091
2021-10-01:1159,558,50.03191716749,22.0633558183908
2021-10-01:1159,559,50.0319016609747,22.0634926110506
2021-10-01:1159,560,50.0318831392971,22.0637226104736
2021-10-01:1159,561,50.0318745245608,22.0639117062092
2021-10-01:1159,562,50.0318745245608,22.064185962081
2021-10-01:1159,563,50.0318844315074,22.0643663406372
2021-10-01:1159,564,50.0319003687649,22.0645708590746
2021-10-01:1159,565,50.0319167367536,22.0647405087948
2021-10-01:1159,566,50.0319275051641,22.0648323744535
2021-10-01:1159,567,50.0319387043085,22.0649034529924
2021-10-01:1159,568,50.0319654099501,22.0650590211153
2021-10-01:1159,569,50.0321501953533,22.0659756660461
2021-10-01:1159,570,50.0321652710541,22.0660366863012
2021-10-01:1159,571,50.0321829311548,22.0661030709744
2021-10-01:1159,572,50.0322126517974,22.0662163943052
2021-10-01:1159,573,50.0322363421514,22.0662975311279
2021-10-01:1159,574,50.0322669242276,22.066394761204698
2021-10-01:1159,575,50.0323095668083,22.0665134489536
2021-10-01:1159,576,50.0323332571146,22.0665811747313
2021-10-01:1159,577,50.0323491942231,22.0666220784187
2021-10-01:1159,578,50.032374176707,22.0666857808828
2021-10-01:1159,579,50.0325167489091,22.0669808238745
2021-10-01:1159,580,50.0326735347696,22.0672872662544
2021-10-01:1159,581,50.0333549442932,22.0685961842537
2021-10-01:1159,582,50.0334850226354,22.0688644051552
2021-10-01:1159,583,50.0336142391828,22.0691473782063
2021-10-01:1159,584,50.0337201964922,22.0693941414356
2021-10-01:1159,585,50.033830460761,22.069648951292
2021-10-01:1159,586,50.0338287378838,22.069680467248
2021-10-01:1159,587,50.0338326143575,22.0697086304426
2021-10-01:1159,588,50.0338420901809,22.0697267353535
2021-10-01:1159,589,50.0338588882268,22.0697381347418
2021-10-01:1159,590,50.0338851620817,22.0697347819805
2021-10-01:1159,591,50.0338980836444,22.0697133243084
2021-10-01:1159,592,50.033906267299,22.0696925371885
2021-10-01:1159,593,50.0339110052036,22.0696569979191
2021-10-01:1159,594,50.0339049751431,22.069635540247
2021-10-01:1159,595,50.0338985143631,22.0696187764406
2021-10-01:1159,596,50.0338834392064,22.0696087181568
2021-10-01:1159,597,50.0338700869208,22.0696080476046
2021-10-01:1159,598,50.0338166777413,22.0694846659899
2021-10-01:1159,599,50.0336125162978,22.0690079033375
2021-10-01:845,0,50.041636182937,22.0449967682362
2021-10-01:845,1,50.0414863167514,22.0453561842442
2021-10-01:845,2,50.0413084577113,22.0454721897841
2021-10-01:845,3,50.0413084577113,22.0454721897841
2021-10-01:845,4,50.0412994140137,22.0455479621887
2021-10-01:845,5,50.0412994140137,22.0455479621887
2021-10-01:845,6,50.0413157787986,22.0456176996231
2021-10-01:845,7,50.0413123335812,22.0456981658936
2021-10-01:845,8,50.0412348161241,22.046146094799
2021-10-01:845,9,50.0412193126177,22.0462855696678
2021-10-01:845,10,50.0412124221688,22.0464411377907
2021-10-01:845,11,50.0412141447811,22.0467227697372
2021-10-01:845,12,50.0412606552904,22.0472940802574
2021-10-01:845,13,50.0414346386479,22.0494800806046
2021-10-01:845,14,50.041444974273,22.0495846867561
2021-10-01:845,15,50.0415810597966,22.0513361692429
2021-10-01:845,16,50.041636182937,22.0521381497383
2021-10-01:845,17,50.0417119771516,22.0533766597509
2021-10-01:845,18,50.0417119771516,22.0533766597509
2021-10-01:845,19,50.0413175014072,22.0533907413483
2021-10-01:845,20,50.0412563487637,22.0533920824528
2021-10-01:845,21,50.0411960573487,22.0533947646618
2021-10-01:845,22,50.0411547146203,22.0533947646618
2021-10-01:845,23,50.0408730663361,22.0533894002438
2021-10-01:845,24,50.0407102780422,22.0533733069897
2021-10-01:845,25,50.0405853871779,22.0533625781536
2021-10-01:845,26,50.0402856477781,22.0533317327499
2021-10-01:845,27,50.03888167108,22.0531989634037
2021-10-01:845,28,50.03888167108,22.0531989634037
2021-10-01:845,29,50.0388347275915,22.0524130761623
2021-10-01:845,30,50.0388196539846,22.0522186160088
2021-10-01:845,31,50.0386508292633,22.0495122671127
2021-10-01:845,32,50.0385698620944,22.0481738448143
2021-10-01:845,33,50.0385095673056,22.0469453930855
2021-10-01:845,34,50.038494062919,22.0465269684792
2021-10-01:845,35,50.0384604700644,22.0457410812378
2021-10-01:845,36,50.0384604700644,22.0457410812378
2021-10-01:845,37,50.0384527178638,22.0456586033106
2021-10-01:845,38,50.0384527178638,22.0456586033106
2021-10-01:845,39,50.038418263624,22.0452260971069
2021-10-01:845,40,50.0383665822178,22.0447486639023
2021-10-01:845,41,50.0383631367887,22.0446574687958
2021-10-01:845,42,50.0382089535854,22.0422126352787
2021-10-01:845,43,50.0382089535854,22.0422126352787
2021-10-01:845,44,50.0380801800836,22.0399904251099
2021-10-01:845,45,50.0380801800836,22.0399904251099
2021-10-01:845,46,50.038076734634,22.039916664362
2021-10-01:845,47,50.038076734634,22.039916664362
2021-10-01:845,48,50.0380302210401,22.0390892028809
2021-10-01:845,49,50.0379772471699,22.0382764935493
2021-10-01:845,50,50.0379772471699,22.0382764935493
2021-10-01:845,51,50.0379389164469,22.0376314222813
2021-10-01:845,52,50.0379354709871,22.0375730842352
2021-10-01:845,53,50.0377584601601,22.0348995923996
2021-10-01:845,54,50.0376413139497,22.0336604118347
2021-10-01:845,55,50.0376464821709,22.0334511995316
2021-10-01:845,56,50.0376525117616,22.0333948731422
2021-10-01:845,57,50.0376835210731,22.0332151651382
2021-10-01:845,58,50.0377050553055,22.0330958068371
2021-10-01:845,59,50.0377308963716,22.0330086350441
2021-10-01:845,60,50.0377308963716,22.0330086350441
2021-10-01:845,61,50.037731,22.033009
2021-10-01:845,62,50.03775,22.032975
2021-10-01:845,63,50.037784,22.032887
2021-10-01:845,64,50.037804,22.032806
2021-10-01:845,65,50.037817,22.032709
2021-10-01:845,66,50.037819,22.032617
2021-10-01:845,67,50.03781,22.032519
2021-10-01:845,68,50.037783,22.032403
2021-10-01:845,69,50.037745,22.032309
2021-10-01:845,70,50.037707,22.032242
2021-10-01:845,71,50.037698,22.032231
2021-10-01:845,72,50.0376981643522,22.0322307944298
2021-10-01:845,73,50.0376981643522,22.0322307944298
2021-10-01:845,74,50.0376421753199,22.032110095024098
2021-10-01:845,75,50.0375827407373,22.0319196581841
2021-10-01:845,76,50.0375620678218,22.031827121973
2021-10-01:845,77,50.037549147245,22.0316943526268
2021-10-01:845,78,50.0375396721532,22.03159712255
2021-10-01:845,79,50.0375413948973,22.0311538875103
2021-10-01:845,80,50.0375426869554,22.0310211181641
2021-10-01:845,81,50.0375413948973,22.0308092236519
2021-10-01:845,82,50.0375551768479,22.0305249094963
2021-10-01:845,83,50.0375728349664,22.0302828401327
2021-10-01:845,84,50.0380530471612,22.0250263810158
2021-10-01:845,85,50.0380530471612,22.0250263810158
2021-10-01:845,86,50.0383075792111,22.0221658051014
2021-10-01:845,87,50.0383075792111,22.0221658051014
2021-10-01:845,88,50.0383450482821,22.0217943191528
2021-10-01:845,89,50.03834935507,22.0217379927635
2021-10-01:845,90,50.0383562459299,22.0216655731201
2021-10-01:845,91,50.0383562459299,22.0216655731201
2021-10-01:845,92,50.0387826159588,22.0170857012272
2021-10-01:845,93,50.0387826159588,22.0170857012272
2021-10-01:845,94,50.038785200008,22.0170293748379
2021-10-01:845,95,50.038785200008,22.0170293748379
2021-10-01:845,96,50.0388058723969,22.0167490839958
2021-10-01:845,97,50.0388058723969,22.0167490839958
2021-10-01:845,98,50.0388196539846,22.0164942741394
2021-10-01:845,99,50.0388196539846,22.0164942741394
2021-10-01:845,100,50.0388282674748,22.016416490078
2021-10-01:845,101,50.0388386036611,22.0162662863731
2021-10-01:845,102,50.0388549692849,22.0159350335598
2021-10-01:845,103,50.038878225688,22.0156480371952
2021-10-01:845,104,50.0389092342079,22.0152953267097
2021-10-01:845,105,50.0390005369558,22.0142412185669
2021-10-01:845,106,50.0390384361586,22.0139394700527
2021-10-01:845,107,50.0390642765071,22.0137825608253
2021-10-01:845,108,50.0390832260871,22.0136699080467
2021-10-01:845,109,50.0390952849068,22.0135585963726
2021-10-01:845,110,50.0393321539664,22.0119774341583
2021-10-01:845,111,50.0394458506999,22.0112223923206
2021-10-01:845,112,50.0394915015853,22.010930031538
2021-10-01:845,113,50.0395332764141,22.0106490701437
2021-10-01:845,114,50.0395474884609,22.010520324111
2021-10-01:845,115,50.0395604084999,22.0104029774666
2021-10-01:845,116,50.0395604084999,22.0104029774666
2021-10-01:845,117,50.0395759125421,22.0102594792843
2021-10-01:845,118,50.0395759125421,22.0102594792843
2021-10-01:845,119,50.0396267313118,22.0096988976002
2021-10-01:845,120,50.0396267313118,22.0096988976002
2021-10-01:845,121,50.0396689366899,22.0093220472336
2021-10-01:845,122,50.0396853020306,22.009209394455
2021-10-01:845,123,50.0397076966983,22.0091128349304
2021-10-01:845,124,50.0397343980192,22.0090149343014
2021-10-01:845,125,50.0397955526015,22.008855342865
2021-10-01:845,126,50.0399118322261,22.0085777342319
2021-10-01:845,127,50.040017775639,22.008310854435
2021-10-01:845,128,50.0400436154603,22.0082431286573
2021-10-01:845,129,50.0400651486341,22.0081727206707
2021-10-01:845,130,50.0400996016921,22.0080292224884
2021-10-01:845,131,50.0400996016921,22.0080292224884
2021-10-01:845,132,50.040128886772,22.0078977942467
2021-10-01:845,133,50.0401775516446,22.0076704770327
2021-10-01:845,134,50.0402012380692,22.007555142045
2021-10-01:845,135,50.0402761732263,22.0072212070227
2021-10-01:845,136,50.0402761732263,22.0072212070227
2021-10-01:845,137,50.0403390497622,22.0069013535976
2021-10-01:845,138,50.0403390497622,22.0069013535976
2021-10-01:845,139,50.0405681608263,22.0058284699917
2021-10-01:845,140,50.0406323289547,22.0054717361927
2021-10-01:845,141,50.0407731540095,22.0049252361059
2021-10-01:845,142,50.0408153583797,22.0047314465046
2021-10-01:845,143,50.0408153583797,22.0047314465046
2021-10-01:845,144,50.0408696210869,22.0043921470642
2021-10-01:845,145,50.0409014896324,22.004124596715
2021-10-01:845,146,50.0409014896324,22.004124596715
2021-10-01:845,147,50.0409101027492,22.00389996171
2021-10-01:845,148,50.040917854553,22.0036813616753
2021-10-01:845,149,50.040917854553,22.003445327282
2021-10-01:845,150,50.0409075188143,22.0030242204666
2021-10-01:845,151,50.0408967524176,22.0027539879084
2021-10-01:845,152,50.0408967524176,22.0027539879084
2021-10-01:845,153,50.0408902925783,22.0024602860212
2021-10-01:845,154,50.0408902925783,22.0024602860212
2021-10-01:845,155,50.0408859860184,22.0023322105408
2021-10-01:845,156,50.0408700517431,22.0019332319498
2021-10-01:845,157,50.0408597159942,22.0014376938343
2021-10-01:845,158,50.0408653145251,22.0011406391859
2021-10-01:845,159,50.04095,22.00109
2021-10-01:845,160,50.04095,22.00109
2021-10-01:845,161,50.0408713437116,22.0010393857956
2021-10-01:845,162,50.0408782342094,22.0009113103151
2021-10-01:845,163,50.0408976137294,22.0007389783859
2021-10-01:845,164,50.0409281902894,22.0005136728287
2021-10-01:845,165,50.0409609201067,22.0003581047058
2021-10-01:845,166,50.0409833141794,22.0002454519272
2021-10-01:845,167,50.041021211817,22.0001032948494
2021-10-01:845,168,50.0411004522354,21.9998028874397
2021-10-01:845,169,50.0411538533131,21.9996553659439
2021-10-01:845,170,50.0412175900056,21.9994783401489
2021-10-01:845,171,50.0412175900056,21.9994783401489
2021-10-01:845,172,50.0413002753184,21.9992342591286
2021-10-01:845,173,50.0413726248502,21.9990116357803
2021-10-01:845,174,50.0413726248502,21.9990116357803
2021-10-01:845,175,50.0412744361734,21.9989365339279
2021-10-01:845,176,50.0411934734292,21.9988802075386
2021-10-01:845,177,50.0411211236274,21.9988426566124
2021-10-01:845,178,50.041009153481,21.9987943768501
2021-10-01:845,179,50.041009153481,21.9987943768501
2021-10-01:845,180,50.0406663509477,21.9986602663994
2021-10-01:845,181,50.0405664381908,21.9986200332642
2021-10-01:845,182,50.0404131233837,21.9985583424568
2021-10-01:845,183,50.0402356910295,21.9984751939774
2021-10-01:845,184,50.0402356910295,21.9984751939774
2021-10-01:845,185,50.0398050272481,21.9982472062111
2021-10-01:845,186,50.0398050272481,21.9982472062111
2021-10-01:845,187,50.0394949469333,21.9980916380882
2021-10-01:845,188,50.0394949469333,21.9980916380882
2021-10-01:845,189,50.0393054524217,21.9979977607727
2021-10-01:845,190,50.0393054524217,21.9979977607727
2021-10-01:845,191,50.0389023434274,21.9977925717831
2021-10-01:845,192,50.0388386036611,21.9977677613497
2021-10-01:845,193,50.0385491896039,21.9976544380188
2021-10-01:845,194,50.037432861898,21.9971796870232
2021-10-01:845,195,50.037432861898,21.9971796870232
2021-10-01:845,196,50.0370349054679,21.9970133900642
2021-10-01:845,197,50.0368505695536,21.9969396293163
2021-10-01:845,198,50.0367187775548,21.9968819618225
2021-10-01:845,199,50.0366335001863,21.9968591630459
2021-10-01:845,200,50.0366335001863,21.9968591630459
2021-10-01:845,201,50.0365353018168,21.9968350231647
2021-10-01:845,202,50.0364913709023,21.9968350231647
2021-10-01:845,203,50.0364422715973,21.9968403875828
2021-10-01:845,204,50.0363733602074,21.9968591630459
2021-10-01:845,205,50.0363733602074,21.9968591630459
2021-10-01:845,206,50.0362751613059,21.9969087839127
2021-10-01:845,207,50.0362751613059,21.9969087839127
2021-10-01:845,208,50.0360111430879,21.9971213489771
2021-10-01:845,209,50.0359508450858,21.9971723109484
2021-10-01:845,210,50.0357914857155,21.99732452631
2021-10-01:845,211,50.0357337716509,21.9973620772362
2021-10-01:845,212,50.0351230320002,21.997863650322
2021-10-01:845,213,50.0351230320002,21.997863650322
2021-10-01:845,214,50.0350778076691,21.9978991895914
2021-10-01:845,215,50.0350778076691,21.9978991895914
2021-10-01:845,216,50.034846086143,21.9980795681477
2021-10-01:845,217,50.0346143634986,21.9982700049877
2021-10-01:845,218,50.034382639736,21.9984604418278
2021-10-01:845,219,50.0342206908663,21.9985925406218
2021-10-01:845,220,50.0341573756012,21.9986334443092
2021-10-01:845,221,50.0341095660599,21.9986642897129
2021-10-01:845,222,50.0340630486228,21.9986870884895
2021-10-01:845,223,50.0340173925758,21.9987098872662
2021-10-01:845,224,50.0339536463244,21.9987186044455
2021-10-01:845,225,50.0339131587965,21.9987246394157
2021-10-01:845,226,50.0338722405155,21.9987266510725
2021-10-01:845,227,50.0338166777413,21.9987293332815
2021-10-01:845,228,50.033759822743,21.9987259805202
2021-10-01:845,229,50.0331921305075,21.9986461848021
2021-10-01:845,230,50.0329044053246,21.9986012578011
2021-10-01:845,231,50.0326666430942,21.9985643774271
2021-10-01:845,232,50.032522779144,21.9985409080982
2021-10-01:845,233,50.0323806376921,21.9984443485737
2021-10-01:845,234,50.0322970755512,21.9983719289303
2021-10-01:845,235,50.0322608939606,21.998326331377
2021-10-01:845,236,50.0322608939606,21.998326331377
2021-10-01:845,237,50.0321381347892,21.9981553405523
2021-10-01:845,238,50.0320886002979,21.9980621337891
2021-10-01:845,239,50.0320515570797,21.9979461282492
2021-10-01:845,240,50.0319705787822,21.9976115226746
2021-10-01:845,241,50.0319158752806,21.9973359256983
2021-10-01:845,242,50.03184911108,21.9970268011093
2021-10-01:845,243,50.0318297279076,21.9969376176596
2021-10-01:845,244,50.0318000070281,21.9968149065971
2021-10-01:845,245,50.031770716867896,21.9966995716095
2021-10-01:845,246,50.0317457340701,21.9965963065624
2021-10-01:845,247,50.0317129979706,21.9965144991875
2021-10-01:845,248,50.0316819848031,21.9964353740215
2021-10-01:845,249,50.031640203143,21.9963549077511
2021-10-01:845,250,50.0316070362323,21.996301934123
2021-10-01:845,251,50.0314635998483,21.9960799813271
2021-10-01:845,252,50.0313111174567,21.9958553463221
2021-10-01:845,253,50.0310182120694,21.9954261928797
2021-10-01:845,254,50.0304151659409,21.994539052248
2021-10-01:845,255,50.0303837211851,21.9944907724857
2021-10-01:845,256,50.0302519114366,21.994309052825
2021-10-01:845,257,50.0301114862738,21.9941199570894
2021-10-01:845,258,50.0299645993911,21.9939228147268
2021-10-01:845,259,50.0298775870082,21.993814855814
2021-10-01:845,260,50.02981211224,21.9937370717525
2021-10-01:845,261,50.02981211224,21.9937370717525
2021-10-01:845,262,50.0297729134873,21.9936887919903
2021-10-01:845,263,50.0297729134873,21.9936887919903
2021-10-01:845,264,50.0296927928603,21.9936016201973
2021-10-01:845,265,50.0296303331391,21.9935385882854
2021-10-01:845,266,50.0293766166086,21.993286460638
2021-10-01:845,267,50.0292624652707,21.9931785017252
2021-10-01:845,268,50.0291388369118,21.9930678606033
2021-10-01:845,269,50.0287873343339,21.9927520304918
2021-10-01:845,270,50.0286098590158,21.99259378016
2021-10-01:845,271,50.0283750909005,21.9923879206181
2021-10-01:845,272,50.0273498515546,21.9914846867323
2021-10-01:845,273,50.0267467593633,21.9909462332726
2021-10-01:845,274,50.0263431141451,21.9905841350555
2021-10-01:845,275,50.026301758627,21.9905398786068
2021-10-01:845,276,50.0261957849493,21.9904607534409
2021-10-01:845,277,50.0259950374231,21.9902917742729
2021-10-01:845,278,50.0258085051714,21.9901080429554
2021-10-01:845,279,50.025612925543,21.9898780435324
2021-10-01:845,280,50.0255564916255,21.9897935539484
2021-10-01:845,281,50.0255099659032,21.9897043704987
2021-10-01:845,282,50.0255099659032,21.9897043704987
2021-10-01:845,283,50.0254806719068,21.9896560907364
2021-10-01:845,284,50.0254806719068,21.9896560907364
2021-10-01:845,285,50.0251351737188,21.9890405237675
2021-10-01:845,286,50.0248021662555,21.9884309917688
2021-10-01:845,287,50.0244691564835,21.9878107309341
2021-10-01:845,288,50.0242968348671,21.9874915480614
2021-10-01:845,289,50.0241309747276,21.9871938228607
2021-10-01:845,290,50.02415,21.98711
2021-10-01:845,291,50.02415,21.98711
2021-10-01:845,292,50.024104695536,21.9871361553669
2021-10-01:845,293,50.0235713540826,21.9861705601215
2021-10-01:845,294,50.0234300477618,21.9859157502651
2021-10-01:845,295,50.0232939107913,21.9856743514538
2021-10-01:845,296,50.023164666475,21.9854430109262
2021-10-01:845,297,50.0230681638254,21.9852612912655
2021-10-01:845,298,50.0230302520171,21.9851942360401
2021-10-01:845,299,50.0230750568782,21.9851419329643
2021-10-01:845,300,50.0230750568782,21.9851419329643
2021-10-01:845,301,50.023003541407,21.9851405918598
2021-10-01:845,302,50.0228269063532,21.9848281145096
2021-10-01:845,303,50.0225175780358,21.9842876493931
2021-10-01:845,304,50.0224197816213,21.9841193407774
2021-10-01:845,305,50.0223965172467,21.9840791076422
2021-10-01:845,306,50.022175505126,21.983637213707
2021-10-01:845,307,50.0220393646001,21.9833716750145
2021-10-01:845,308,50.0219256266498,21.9831570982933
2021-10-01:845,309,50.0219256266498,21.9831570982933
2021-10-01:845,310,50.0218265365494,21.9830042123795
2021-10-01:845,311,50.0218265365494,21.9830042123795
2021-10-01:845,312,50.0205004328392,21.9805634021759
2021-10-01:845,313,50.0205004328392,21.9805634021759
2021-10-01:845,314,50.0203229269007,21.9802549481392
2021-10-01:845,315,50.0200592518202,21.9798472523689
2021-10-01:845,316,50.0200006571614,21.9797587394714
2021-10-01:845,317,50.0165020818415,21.9745364785194
2021-10-01:845,318,50.0165020818415,21.9745364785194
2021-10-01:845,319,50.0158738623978,21.9735963642597
2021-10-01:845,320,50.0158247420128,21.9735172390938
2021-10-01:845,321,50.0139098696251,21.970682144165
2021-10-01:845,322,50.0139098696251,21.970682144165
2021-10-01:845,323,50.01363581774,21.9702959060669
2021-10-01:845,324,50.0133565934571,21.9699069857597
2021-10-01:845,325,50.0130170407541,21.9694563746452
2021-10-01:845,326,50.0124223868394,21.9686651229858
2021-10-01:845,327,50.0124223868394,21.9686651229858
2021-10-01:845,328,50.0120237922338,21.9681494683027
2021-10-01:845,329,50.0120237922338,21.9681494683027
2021-10-01:845,330,50.0117415421624,21.967801451683
2021-10-01:845,331,50.0114562739936,21.967439353466
2021-10-01:845,332,50.011410596455796,21.9673924148083
2021-10-01:845,333,50.0113054517699,21.9672650098801
2021-10-01:845,334,50.0109986348139,21.9668707251549
2021-10-01:845,335,50.0107211189138,21.9664737582207
2021-10-01:845,336,50.0103556918059,21.9659373164177
2021-10-01:845,337,50.0099695771257,21.9654142856598
2021-10-01:845,338,50.0099695771257,21.9654142856598
2021-10-01:845,339,50.009864429287,21.9652882218361
2021-10-01:845,340,50.0096110392879,21.9649824500084
2021-10-01:845,341,50.0096110392879,21.9649824500084
2021-10-01:845,342,50.0091128741022,21.9644057750702
2021-10-01:845,343,50.0091128741022,21.9644057750702
2021-10-01:845,344,50.0091145978661,21.9643199443817
2021-10-01:845,345,50.0090921889309,21.964234113693198
2021-10-01:845,346,50.0090490947955,21.9641590118408
2021-10-01:845,347,50.0089784203298,21.9641053676605
2021-10-01:845,348,50.0088887842726,21.9641160964966
2021-10-01:845,349,50.0088887842726,21.9641160964966
2021-10-01:845,350,50.0083630309556,21.9633972644806
2021-10-01:845,351,50.0081785849866,21.9631370902061
2021-10-01:845,352,50.0076873002138,21.9624987244606
2021-10-01:845,353,50.0074287272636,21.9621473550797
2021-10-01:845,354,50.0071908389209,21.9618281722069
2021-10-01:845,355,50.0067749624501,21.9612219929695
2021-10-01:845,356,50.0067486737647,21.9611831009388
2021-10-01:845,357,50.0063151238627,21.9606050848961
2021-10-01:845,358,50.0059513871311,21.9600954651833
2021-10-01:845,359,50.0058255439243,21.9599157571793
2021-10-01:845,360,50.005758312487,21.9598218798637
2021-10-01:845,361,50.005758312487,21.9598218798637
2021-10-01:845,362,50.0057100437048,21.9597440958023
2021-10-01:845,363,50.0057100437048,21.9597440958023
2021-10-01:845,364,50.0056255732193,21.9598460197449
2021-10-01:845,365,50.0056255732193,21.9598460197449
2021-10-01:845,366,50.0055721326314,21.9599157571793
2021-10-01:845,367,50.0054743017239,21.960092112422
2021-10-01:845,368,50.0053868140035,21.9603160768747
2021-10-01:845,369,50.0053230297523,21.9605433940887
2021-10-01:845,370,50.0052527807832,21.9608592242002
2021-10-01:845,371,50.0051773599965,21.961223334074
2021-10-01:845,372,50.0051652926596,21.9612877070904
2021-10-01:845,373,50.0050954744369,21.9616162776947
2021-10-01:845,374,50.0050023833156,21.9619287550449
2021-10-01:845,375,50.0049299789855,21.9621393084526
2021-10-01:845,376,50.0048343016677,21.9625040888786
2021-10-01:845,377,50.004711041419,21.9631773233414
2021-10-01:845,378,50.0046369127256,21.9635474681854
2021-10-01:845,379,50.0045619219544,21.9639578461647
2021-10-01:845,380,50.0045369250046,21.9642716646194
2021-10-01:845,381,50.0045326151844,21.9645358622074
2021-10-01:845,382,50.004553302318,21.9648362696171
2021-10-01:845,383,50.0046058820758,21.9653150439262
2021-10-01:845,384,50.0046532900049,21.965811252594
2021-10-01:845,385,50.0046541519668,21.9659668207169
2021-10-01:845,386,50.0046472562711,21.9661398231983
2021-10-01:845,387,50.004631740952,21.966257840395
2021-10-01:845,388,50.0045136519708,21.9666668772697
2021-10-01:845,389,50.0044541763886,21.9668170809746
2021-10-01:845,390,50.0044084921958,21.966897547245
2021-10-01:845,391,50.0043507404183,21.9669887423515
2021-10-01:845,392,50.0041585213156,21.9671764969826
2021-10-01:845,393,50.0041012002236,21.9672180712223
2021-10-01:845,394,50.0041012002236,21.9672180712223
2021-10-01:845,395,50.0040382762394,21.9672415405512
2021-10-01:845,396,50.0038818278944,21.9672241061926
2021-10-01:845,397,50.0036172006092,21.9671966135502
2021-10-01:845,398,50.0033568817932,21.9671979546547
2021-10-01:845,399,50.0031206972768,21.9672288000584
2021-10-01:845,400,50.0029293352483,21.967256963253
2021-10-01:845,401,50.002868995712,21.9672743976116
2021-10-01:845,402,50.0028284819808,21.9673052430153
2021-10-01:845,403,50.0027965881685,21.967344135046
2021-10-01:845,404,50.0027759002788,21.9673816859722
2021-10-01:845,405,50.0027621083475,21.9674406945705
2021-10-01:845,406,50.0027069405825,21.9684357941151
2021-10-01:845,407,50.0027060785857,21.9685028493404
2021-10-01:845,408,50.0026810806709,21.9688971340656
2021-10-01:845,409,50.0026707367023,21.9693034887314
2021-10-01:845,410,50.0026776326816,21.9693464040756
2021-10-01:845,411,50.0026888386458,21.9693879783154
2021-10-01:845,412,50.0027345244729,21.9694818556309
2021-10-01:845,413,50.0028258959969,21.9695663452148
2021-10-01:845,414,50.0029215773122,21.9696615636349
2021-10-01:845,415,50.0029698488945,21.9697192311287
2021-10-01:845,416,50.0030215683932,21.9697929918766
2021-10-01:845,417,50.0030603579807,21.9698721170425
2021-10-01:845,418,50.0030939755979,21.969947218895
2021-10-01:845,419,50.0031750025786,21.970134973526
2021-10-01:845,420,50.0032474095521,21.9703187048435
2021-10-01:845,421,50.0032974047797,21.9704595208168
2021-10-01:845,422,50.003333608188,21.9705989956856
2021-10-01:845,423,50.0033698115689,21.9707800447941
2021-10-01:845,424,50.0034068769069,21.9710978865623
2021-10-01:845,425,50.0034284265089,21.9713339209557
2021-10-01:845,426,50.0034379083307,21.9715324044228
2021-10-01:845,427,50.0034387703144,21.9717416167259
2021-10-01:845,428,50.0034318744443,21.9720031321049
2021-10-01:845,429,50.0034077388912,21.9721211493015
2021-10-01:845,430,50.0033611917188,21.972201615572
2021-10-01:845,431,50.0033353321591,21.9722364842892
2021-10-01:845,432,50.0033008527246,21.9722700119019
2021-10-01:845,433,50.0031319031377,21.9723276793957
2021-10-01:845,434,50.0030069145409,21.9723504781723
2021-10-01:845,435,50.0029077854226,21.9723652303219
2021-10-01:845,436,50.002818138044,21.9723612070084
2021-10-01:845,437,50.0025104049052,21.9723169505596
2021-10-01:845,438,50.002323350466,21.9723102450371
2021-10-01:845,439,50.0022268059545,21.9723504781723
2021-10-01:845,440,50.0021638795168,21.9723907113075
2021-10-01:845,441,50.0020975049658,21.9724403321743
2021-10-01:845,442,50.0019759617193,21.972566395998
2021-10-01:845,443,50.0009363665032,21.9736701250076
2021-10-01:845,444,50.0008803346134,21.9737800955772
2021-10-01:845,445,50.000861369959,21.973835080862
2021-10-01:845,446,50.0008424052971,21.973924934864
2021-10-01:845,447,50.0008320609329,21.9740644097328
2021-10-01:845,448,50.000836371085,21.9742910563946
2021-10-01:845,449,50.0008402502214,21.9743420183659
2021-10-01:845,450,50.0008536116891,21.9746162742376
2021-10-01:845,451,50.000861800974,21.9749944657087
2021-10-01:845,452,50.0008540427042,21.9751902669668
2021-10-01:845,453,50.0008212855512,21.9753223657608
2021-10-01:845,454,50.0007570642261,21.9754812866449
2021-10-01:845,455,50.0001605345293,21.9764415174723
2021-10-01:845,456,50.0000381243409,21.9766379892826
2021-10-01:845,457,49.9998678702158,21.9769491255283
2021-10-01:845,458,49.9997277872556,21.9771583378315
2021-10-01:845,459,49.9996859778007,21.9772227108479
2021-10-01:845,460,49.9996316685576,21.977294459939
2021-10-01:845,461,49.9995846867025,21.9773534685373
2021-10-01:845,462,49.9995273601566,21.9774178415537
2021-10-01:845,463,49.9994402926404,21.9774701446295
2021-10-01:845,464,49.9992687433105,21.9775365293026
2021-10-01:845,465,49.9992437436083,21.9775398820639
2021-10-01:845,466,49.9992441746377,21.9776176661253
2021-10-01:845,467,49.9992394333135,21.9776900857687
2021-10-01:845,468,49.9992467608144,21.9777611643076
2021-10-01:845,469,49.9992609847836,21.9777933508158
2021-10-01:845,470,49.9992713294858,21.9778114557266
2021-10-01:845,471,49.9992821052149,21.9778215140104
2021-10-01:845,472,49.9992967602027,21.9778349250555
2021-10-01:845,473,49.9993118462148,21.9778463244438
2021-10-01:845,474,49.9993273632508,21.9778503477573
2021-10-01:970,0,50.041725757905,21.9977677613497
2021-10-01:970,1,50.0418273908394,21.9974854588509
2021-10-01:970,2,50.0418273908394,21.9974854588509
2021-10-01:970,3,50.0419608914008,21.997155547142
2021-10-01:970,4,50.0419608914008,21.997155547142
2021-10-01:970,5,50.0423131588419,21.9962811470032
2021-10-01:970,6,50.0424195275977,21.9959995150566
2021-10-01:970,7,50.042481540043,21.9958177953959
2021-10-01:970,8,50.0425680989473,21.995535492897
2021-10-01:970,9,50.0426813573773,21.9950654357672
2021-10-01:970,10,50.042748106517,21.9947080314159
2021-10-01:970,11,50.0427679159212,21.9945464283228
2021-10-01:970,12,50.0427877253173,21.9943875074387
2021-10-01:970,13,50.0428015057619,21.9942212104797
2021-10-01:970,14,50.0428919398316,21.9931590557098
2021-10-01:970,15,50.0430908941851,21.9908255338669
2021-10-01:970,16,50.0430908941851,21.9908255338669
2021-10-01:970,17,50.0431615184759,21.9899336993694
2021-10-01:970,18,50.0431615184759,21.9899336993694
2021-10-01:970,19,50.0432515212326,21.9887367635965
2021-10-01:970,20,50.0432747755059,21.9885174930096
2021-10-01:970,21,50.0432988910367,21.9883739948273
2021-10-01:970,22,50.0433346336761,21.9882318377495
2021-10-01:970,23,50.0433492752316,21.9881721585989
2021-10-01:970,24,50.0434991356013,21.9877544045448
2021-10-01:970,25,50.0442716842226,21.985809803009
2021-10-01:970,26,50.0443311105246,21.9856609404087
2021-10-01:970,27,50.0446273796863,21.9849360734224
2021-10-01:970,28,50.0449227857798,21.9841944426298
2021-10-01:970,29,50.0449227857798,21.9841944426298
2021-10-01:970,30,50.045016230186,21.9839845597744
2021-10-01:970,31,50.0453740732113,21.9832710921764
2021-10-01:970,32,50.0453740732113,21.9832710921764
2021-10-01:970,33,50.0455273721749,21.9829371571541
2021-10-01:970,34,50.045610480678,21.9827380031347
2021-10-01:970,35,50.0456703359357,21.9825737178326
2021-10-01:970,36,50.0456703359357,21.9825737178326
2021-10-01:970,37,50.0459769314808,21.9817885011435
2021-10-01:970,38,50.046000615044,21.9817234575748
2021-10-01:970,39,50.0461543426153,21.9812902808189
2021-10-01:970,40,50.0461543426153,21.9812902808189
2021-10-01:970,41,50.0468286711869,21.9795019179583
2021-10-01:970,42,50.0471791805083,21.9785571098328
2021-10-01:970,43,50.0475684409316,21.9774198532104
2021-10-01:970,44,50.0478112964992,21.9767010211945
2021-10-01:970,45,50.0480162587525,21.9762289524078
2021-10-01:970,46,50.048045539003,21.9761484861374
2021-10-01:970,47,50.048105391224,21.9760183990002
2021-10-01:970,48,50.0481777304995,21.9758775830269
2021-10-01:970,49,50.0483193945982,21.9756039977074
2021-10-01:970,50,50.048562246366,21.9751909375191
2021-10-01:970,51,50.0487060622591,21.9749756902456
2021-10-01:970,52,50.0488584894118,21.9747644662857
2021-10-01:970,53,50.0491788432058,21.9743540883064
2021-10-01:970,54,50.0495181403226,21.9739906489849
2021-10-01:970,55,50.0495181403226,21.9739906489849
2021-10-01:970,56,50.0496077005827,21.9739343225956
2021-10-01:970,57,50.0496817599023,21.9738712906837
2021-10-01:970,58,50.0498686300031,21.9737130403519
2021-10-01:970,59,50.0499413971957,21.973655372858
2021-10-01:970,60,50.049968523399,21.9736339151859
2021-10-01:970,61,50.0499969413099,21.9736191630363
2021-10-01:970,62,50.0500981261589,21.9736111164093
2021-10-01:970,63,50.0501480726441,21.9736278802156
2021-10-01:970,64,50.0502036165191,21.9736540317535
2021-10-01:970,65,50.0502608826175,21.9736815243959
2021-10-01:970,66,50.0503258989321,21.973731815815
2021-10-01:970,67,50.0503258989321,21.973731815815
2021-10-01:970,68,50.0504223468127,21.9739356637001
2021-10-01:970,69,50.05046712612,21.974091231823
2021-10-01:970,70,50.0504860711989,21.9742065668106
2021-10-01:970,71,50.0504877934785,21.9743728637695
2021-10-01:970,72,50.0504636815594,21.9745150208473
2021-10-01:970,73,50.0504171799669,21.9746679067612
2021-10-01:970,74,50.0503241766468,21.9748046994209
2021-10-01:970,75,50.0495129733794,21.9756630063057
2021-10-01:970,76,50.0494638873914,21.9757153093815
2021-10-01:970,77,50.0494638873914,21.9757153093815
2021-10-01:970,78,50.0492374022704,21.9752338528633
2021-10-01:970,79,50.0492064004216,21.9751453399658
2021-10-01:970,80,50.0491771208793,21.9750970602036
2021-10-01:970,81,50.0491461189916,21.9750353693962
2021-10-01:970,82,50.0490500991289,21.974818110466
2021-10-01:970,83,50.0488451412907,21.9743467122316
2021-10-01:970,84,50.0487852899921,21.9741998612881
2021-10-01:970,85,50.0487491208258,21.9741214066744
2021-10-01:970,86,50.0487142433897,21.9740469753742
2021-10-01:970,87,50.0486802271004,21.9739832729101
2021-10-01:970,88,50.048618222663,21.9738753139973
2021-10-01:970,89,50.0484735453308,21.9736607372761
2021-10-01:970,90,50.0484382371062,21.9736037403345
2021-10-01:970,91,50.0484068041526,21.973552107811
2021-10-01:970,92,50.0483667594012,21.9734635949135
2021-10-01:970,93,50.0483667594012,21.9734635949135
2021-10-01:970,94,50.0483732182343,21.9734354317188
2021-10-01:970,95,50.0483736488231,21.9734126329422
2021-10-01:970,96,50.0483714958789,21.9733851402998
2021-10-01:970,97,50.0483633146898,21.9733576476574
2021-10-01:970,98,50.0483633146898,21.9733576476574
2021-10-01:970,99,50.0483340346332,21.9732865691185
2021-10-01:970,100,50.048314227526,21.9732617586851
2021-10-01:970,101,50.0482883921564,21.9732423126698
2021-10-01:970,102,50.0482883921564,21.9732423126698
2021-10-01:970,103,50.048259542644,21.9732356071472
2021-10-01:970,104,50.0482332766549,21.9732369482517
2021-10-01:970,105,50.0482061494708,21.973245665431
2021-10-01:970,106,50.0481790222713,21.9732610881329
2021-10-01:970,107,50.0481790222713,21.9732610881329
2021-10-01:970,108,50.0481273513728,21.9732389599085
2021-10-01:970,109,50.0480705133201,21.9731833040714
2021-10-01:970,110,50.0479904232226,21.9730626046658
2021-10-01:970,111,50.0479120553634,21.972923129797
2021-10-01:970,112,50.0478302426265,21.9727823138237
2021-10-01:970,113,50.047684701729,21.9725342094898
2021-10-01:970,114,50.0475331320411,21.9722847640514
2021-10-01:970,115,50.0475331320411,21.9722847640514
2021-10-01:970,116,50.0474849052219,21.9722056388855
2021-10-01:970,117,50.0474849052219,21.9722056388855
2021-10-01:970,118,50.0474263440191,21.9721278548241
2021-10-01:970,119,50.0473651991575,21.9720420241356
2021-10-01:970,120,50.0472963034456,21.9719521701336
2021-10-01:970,121,50.0472325748239,21.9718690216541
2021-10-01:970,122,50.0471292309333,21.9717442989349
2021-10-01:970,123,50.0470263174212,21.9716477394104
2021-10-01:970,124,50.0468471870996,21.9714445620775
2021-10-01:970,125,50.0467976677822,21.9713895767927
2021-10-01:970,126,50.0467408281549,21.9713258743286
2021-10-01:970,127,50.0466133693519,21.9712024927139
2021-10-01:970,128,50.0466133693519,21.9712024927139
2021-10-01:970,129,50.0456686134832,21.9702140986919
2021-10-01:970,130,50.0448375229832,21.9693282991648
2021-10-01:970,131,50.0446657050693,21.9691613316536
2021-10-01:970,132,50.0444615897558,21.9689923524857
2021-10-01:970,133,50.0444379054332,21.9689762592316
2021-10-01:970,134,50.0442251766306,21.9688488543034
2021-10-01:970,135,50.04414594137,21.9688173383474
2021-10-01:970,136,50.0440615384485,21.9687885046005
2021-10-01:970,137,50.043970675954,21.9687590003014
2021-10-01:970,138,50.0438750763664,21.968736872077
2021-10-01:970,139,50.0437794765885,21.9687308371067
2021-10-01:970,140,50.0436791396798,21.9687308371067
2021-10-01:970,141,50.0436791396798,21.9687308371067
2021-10-01:970,142,50.0434763120695,21.9687469303608
2021-10-01:970,143,50.0432984604023,21.9687804579735
2021-10-01:970,144,50.0430952005473,21.9688146561384
2021-10-01:970,145,50.0428880640892,21.9688475131989
2021-10-01:970,146,50.0427326034993,21.9688776880503
2021-10-01:970,147,50.0426090098178,21.9688877463341
2021-10-01:970,148,50.0425396766377,21.9688810408115
2021-10-01:970,149,50.0423458877149,21.968866288662
2021-10-01:970,150,50.0420237657302,21.9687509536743
2021-10-01:970,151,50.0419328993783,21.9686704874039
2021-10-01:970,152,50.0419328993783,21.9686704874039
2021-10-01:970,153,50.0419066299271,21.9686181843281
2021-10-01:970,154,50.0418739007545,21.9685725867748
2021-10-01:970,155,50.0418739007545,21.9685725867748
2021-10-01:970,156,50.0419548623512,21.9682091474533
2021-10-01:970,157,50.0420883625581,21.9676861166954
2021-10-01:970,158,50.0421865495702,21.967254281044
2021-10-01:970,159,50.0423863681323,21.9664321839809
2021-10-01:970,160,50.0423863681323,21.9664321839809
2021-10-01:970,161,50.0424354613587,21.9663973152637
2021-10-01:970,162,50.0424561321758,21.9663718342781
2021-10-01:970,163,50.0424707739992,21.9663396477699
2021-10-01:970,164,50.0424707739992,21.9663396477699
2021-10-01:970,165,50.0424836932515,21.9662940502167
2021-10-01:970,166,50.0424871383848,21.9662484526634
2021-10-01:970,167,50.0424871383848,21.9662484526634
2021-10-01:970,168,50.042476802984,21.96617603302
2021-10-01:970,169,50.0424544096081,21.9661143422127
2021-10-01:970,170,50.0424544096081,21.9661143422127
2021-10-01:970,171,50.0424819706847,21.9659306108952
2021-10-01:970,172,50.0425267574005,21.9657589495182
2021-10-01:970,173,50.0425775730467,21.965457201004
2021-10-01:970,174,50.0425818794549,21.9653820991516
2021-10-01:970,175,50.0426421691295,21.9650012254715
2021-10-01:970,176,50.0426697300983,21.9648309051991
2021-10-01:970,177,50.0426964297718,21.9646283984184
2021-10-01:970,178,50.04273949373,21.9642931222916
2021-10-01:970,179,50.0427782512593,21.9639176130295
2021-10-01:970,180,50.0428015057619,21.96364402771
2021-10-01:970,181,50.042823898976,21.9633302092552
2021-10-01:970,182,50.0428488760101,21.9628098607063
2021-10-01:970,183,50.042860933884,21.962293535471
2021-10-01:970,184,50.0428790206892,21.9614325463772
2021-10-01:970,185,50.0429031364188,21.9605500996113
2021-10-01:970,186,50.0429031364188,21.9605500996113
2021-10-01:970,187,50.042902275143,21.9604817032814
2021-10-01:970,188,50.042902275143,21.9604817032814
2021-10-01:970,189,50.0429203619326,21.9597320258617
2021-10-01:970,190,50.0429238070346,21.9596555829048
2021-10-01:970,191,50.0429315585132,21.9594597816467
2021-10-01:970,192,50.0429427550912,21.9592747092247
2021-10-01:970,193,50.0429548129415,21.9590815901756
2021-10-01:970,194,50.0429737609859,21.9588938355446
2021-10-01:970,195,50.0430082119565,21.9585894048214
2021-10-01:970,196,50.0430435241757,21.9583037495613
2021-10-01:970,197,50.0431770213551,21.9576023519039
2021-10-01:970,198,50.0431770213551,21.9576023519039
2021-10-01:970,199,50.043190801688,21.9575326144695
2021-10-01:970,200,50.043190801688,21.9575326144695
2021-10-01:970,201,50.043228697583,21.9573609530926
2021-10-01:970,202,50.0433087956262,21.9570471346378
2021-10-01:970,203,50.0433725294576,21.9568057358265
2021-10-01:970,204,50.0434328181391,21.9566112756729
2021-10-01:970,205,50.0436567468647,21.9559259712696
2021-10-01:970,206,50.0437385667154,21.9556376338005
2021-10-01:970,207,50.0438160801296,21.9553399085999
2021-10-01:970,208,50.0438505304957,21.955195069313
2021-10-01:970,209,50.043884980837,21.9550555944443
2021-10-01:970,210,50.043960771501,21.9546438753605
2021-10-01:970,211,50.043960771501,21.9546438753605
2021-10-01:970,212,50.0439711065823,21.9545768201351
2021-10-01:970,213,50.0439711065823,21.9545768201351
2021-10-01:970,214,50.0440555096628,21.9540283083916
2021-10-01:970,215,50.0440744572727,21.9539102911949
2021-10-01:970,216,50.0440865148387,21.9538110494614
2021-10-01:970,217,50.0441760852345,21.952932626009
2021-10-01:970,218,50.0441803914994,21.9528642296791
2021-10-01:970,219,50.0443181917696,21.9513675570488
2021-10-01:970,220,50.0443870917563,21.9505695998669
2021-10-01:970,221,50.0444077617331,21.9503402709961
2021-10-01:970,222,50.0444172354695,21.9501699507236
2021-10-01:970,223,50.0444310154463,21.9498849660158
2021-10-01:970,224,50.0444310154463,21.9498849660158
2021-10-01:970,225,50.0444361829366,21.9498199224472
2021-10-01:970,226,50.0444361829366,21.9498199224472
2021-10-01:970,227,50.0444387666815,21.9497139751911
2021-10-01:970,228,50.0444491016599,21.949417591095
2021-10-01:970,229,50.0444546997722,21.9492506235838
2021-10-01:970,230,50.0444585753881,21.9490749388933
2021-10-01:970,231,50.0444650347472,21.9484613835812
2021-10-01:970,232,50.0444723553531,21.9478699564934
2021-10-01:970,233,50.0444818290767,21.9469003379345
2021-10-01:970,234,50.0444684797383,21.9466763734818
2021-10-01:970,235,50.0444861353141,21.9466616213322
2021-10-01:970,236,50.0445037908833,21.9466394931078
2021-10-01:970,237,50.0445235995631,21.9466059654951
2021-10-01:970,238,50.0445434082346,21.9465489685535
2021-10-01:970,239,50.0445498675823,21.9465174525976
2021-10-01:970,240,50.0445524513211,21.9464805722237
2021-10-01:970,241,50.0445541738136,21.9464403390884
2021-10-01:970,242,50.0445481450897,21.9463873654604
2021-10-01:970,243,50.0445335038999,21.9463431090117
2021-10-01:970,244,50.0445111114833,21.9462981820107
2021-10-01:970,245,50.0444887190563,21.9462693482637
2021-10-01:970,246,50.0444620203797,21.9462411850691
2021-10-01:970,247,50.0444305848221,21.9462203979492
2021-10-01:970,248,50.0443888142548,21.9462203979492
2021-10-01:970,249,50.0443405842761,21.9462338089943
2021-10-01:970,250,50.0442975217543,21.9462740421295
2021-10-01:970,251,50.0442755598532,21.946312263608
2021-10-01:970,252,50.044263071709,21.9463437795639
2021-10-01:970,253,50.0442501529356,21.9463880360126
2021-10-01:970,254,50.0442441241735,21.9464322924614
2021-10-01:970,255,50.0442432629217,21.9464765489101
2021-10-01:970,256,50.044245846677,21.9465154409409
2021-10-01:970,257,50.0442548898196,21.9465556740761
2021-10-01:970,258,50.04426996172,21.9465959072113
2021-10-01:970,259,50.0442850336157,21.9466247409582
2021-10-01:970,260,50.0443044117604,21.9466495513916
2021-10-01:970,261,50.0443220673965,21.9466723501682
2021-10-01:970,262,50.0443457517762,21.9466924667358
2021-10-01:970,263,50.0443991492439,21.9467058777809
2021-10-01:970,264,50.0444034554887,21.9467253237963
2021-10-01:970,265,50.0444120679771,21.94689899683
2021-10-01:970,266,50.0444094842308,21.9474475085735
2021-10-01:1201,0,49.9593073758728,21.9605333358049
2021-10-01:1201,1,49.9592879634362,21.9605293124914
2021-10-01:1201,2,49.9592228238696,21.9605179131031
2021-10-01:1201,3,49.9592228238696,21.9605179131031
2021-10-01:1201,4,49.9591745083725,21.9605085253716
2021-10-01:1201,5,49.9591745083725,21.9605085253716
2021-10-01:1201,6,49.9591529389386,21.9608759880066
2021-10-01:1201,7,49.9591529389386,21.9608759880066
2021-10-01:1201,8,49.959142154218,21.9609651714563
2021-10-01:1201,9,49.9591447425511,21.9611100107431
2021-10-01:1201,10,49.9591529389386,21.9612146168947
2021-10-01:1201,11,49.9591736455954,21.9612903892994
2021-10-01:1201,12,49.9592021172339,21.9613735377789
2021-10-01:1201,13,49.959230588855696,21.9614312052727
2021-10-01:1201,14,49.9592720020936,21.9615022838116
2021-10-01:1201,15,49.9593220430419,21.9615673273802
2021-10-01:1201,16,49.9593807116736,21.9616350531578
2021-10-01:1201,17,49.9595459325098,21.9617825746536
2021-10-01:1201,18,49.9597301336613,21.961931437254
2021-10-01:1201,19,49.9599255500376,21.9620890170336
2021-10-01:1201,20,49.9600148459985,21.9621748477221
2021-10-01:1201,21,49.9601080242159,21.9622693955898
2021-10-01:1201,22,49.9601740253441,21.9623585790396
2021-10-01:1201,23,49.9602581442979,21.9624873250723
2021-10-01:1201,24,49.9603414003485,21.9626261293888
2021-10-01:1201,25,49.9604341465566,21.9628024846315
2021-10-01:1201,26,49.960512225784,21.9629768282175
2021-10-01:1201,27,49.9605868538774,21.9631665945053
2021-10-01:1201,28,49.9606528543492,21.9633932411671
2021-10-01:1201,29,49.9606990114881,21.9635850191116
2021-10-01:1201,30,49.9607335214696,21.9637573510408
2021-10-01:1201,31,49.9608003844884,21.9641355425119
2021-10-01:1201,32,49.9608499924746,21.9644654542208
2021-10-01:1201,33,49.9608685415346,21.9648040831089
2021-10-01:1201,34,49.9608732866418,21.9650917500257
2021-10-01:1201,35,49.9608737180151,21.9652835279703
2021-10-01:1201,36,49.9608698356547,21.9654699414968
2021-10-01:1201,37,49.96086293368,21.9656462967396
2021-10-01:1201,38,49.9608525807159,21.9658099114895
2021-10-01:1201,39,49.9608474042331,21.9659614562988
2021-10-01:1201,40,49.9608318747812,21.9660982489586
2021-10-01:1201,41,49.9608025413584,21.9666346907616
2021-10-01:1201,42,49.9607973648702,21.9669726490974
2021-10-01:1201,43,49.9608439532442,21.9671711325645
2021-10-01:1201,44,49.9609336788745,21.9674125313759
2021-10-01:1201,45,49.9610868159823,21.9676881283522
2021-10-01:1201,46,49.9614362255877,21.9682567566633
2021-10-01:1201,47,49.9616100667059,21.9685383886099
2021-10-01:1201,48,49.9617558684501,21.968784481287
2021-10-01:1201,49,49.9618662978796,21.9690104573965
2021-10-01:1201,50,49.9619456688756,21.9692062586546
2021-10-01:1201,51,49.9619974324981,21.9693759083748
2021-10-01:1201,52,49.9620410001706,21.969545558095
2021-10-01:1201,53,49.962119076792,21.9698848575354
2021-10-01:1201,54,49.9632927990278,21.9748784601688
2021-10-01:1201,55,49.963309190389,21.9749408215284
2021-10-01:1201,56,49.9633980487232,21.9753230363131
2021-10-01:1201,57,49.9634174595026,21.9753813743591
2021-10-01:1201,58,49.9634416151282,21.975441724062
2021-10-01:1201,59,49.9634631826408,21.9754779338837
2021-10-01:1201,60,49.9634631826408,21.9754779338837
2021-10-01:1201,61,49.9634976906409,21.975536942482
2021-10-01:1201,62,49.9634976906409,21.975536942482
2021-10-01:1201,63,49.963542551004,21.9755919277668
2021-10-01:1201,64,49.9635943129095,21.9756308197975
2021-10-01:1201,65,49.9636650540903,21.9756630063057
2021-10-01:1201,66,49.9637970465034,21.9757018983364
2021-10-01:1201,67,49.9641455737502,21.9757930934429
2021-10-01:1201,68,49.9645277430535,21.9758668541908
2021-10-01:1201,69,49.9647382368141,21.975899040699
2021-10-01:1201,70,49.9649677084717,21.9759097695351
2021-10-01:1201,71,49.9651989043739,21.975890994072
2021-10-01:1201,72,49.9653973178821,21.9758480787277
2021-10-01:1201,73,49.9658942107312,21.9757595658302
2021-10-01:1201,74,49.9660529393104,21.9757461547852
2021-10-01:1201,75,49.9661495564502,21.9757662713528
2021-10-01:1201,76,49.9662237444794,21.97580114007
2021-10-01:1201,77,49.9664575222889,21.9760251045227
2021-10-01:1201,78,49.9665127316427,21.9760975241661
2021-10-01:1201,79,49.9665273966167,21.9761323928833
2021-10-01:1201,80,49.9665368857151,21.9761618971825
2021-10-01:1201,81,49.9665472374567,21.9762074947357
2021-10-01:1201,82,49.9665541386165,21.9762463867664
2021-10-01:1201,83,49.9665644903544,21.9763603806496
2021-10-01:1201,84,49.9665575891961,21.9766956567764
2021-10-01:1201,85,49.9665567265512,21.9767291843891
2021-10-01:1201,86,49.9665183388392,21.9773802906275
2021-10-01:1201,87,49.9664786571271,21.9776860624552
2021-10-01:1201,88,49.9664368187649,21.978010609746
2021-10-01:1201,89,49.9664092140523,21.9782392680645
2021-10-01:1201,90,49.9664122333185,21.9784699380398
2021-10-01:1201,91,49.9664204284687,21.9787200540304
2021-10-01:1201,92,49.9664506211152,21.9792611896992
2021-10-01:1201,93,49.9664864209429,21.9798814505339
2021-10-01:1201,94,49.9664984979872,21.9800028204918
2021-10-01:1201,95,49.9665049678312,21.9800511002541
2021-10-01:1201,96,49.966514456934,21.9801000505686
2021-10-01:1201,97,49.9665304158755,21.9801530241966
2021-10-01:1201,98,49.9665485314242,21.9801986217499
2021-10-01:1201,99,49.9665713915118,21.9802489131689
2021-10-01:1201,100,49.9666162490105,21.980304569006
2021-10-01:1201,101,49.9666442849259,21.9803273677826
2021-10-01:1201,102,49.9666809472523,21.9803434610367
2021-10-01:1201,103,49.9667206287976,21.9803541898727
2021-10-01:1201,104,49.9667628982337,21.9803582131863
2021-10-01:1201,105,49.966858651309,21.9803642481565
2021-10-01:1201,106,49.9669613052952,21.9803615659475
2021-10-01:1201,107,49.9671157171815,21.9803555309772
2021-10-01:1201,108,49.9672459748679,21.9803655892611
2021-10-01:1201,109,49.9673072217377,21.9803843647242
2021-10-01:1201,110,49.9673546664425,21.980402469635
2021-10-01:1201,111,49.9674038363598,21.980442032218
2021-10-01:1201,112,49.9674400667931,21.98048427701
2021-10-01:1201,113,49.9674788850843,21.9805365800858
2021-10-01:1201,114,49.9675388377168,21.9806653261185
2021-10-01:1201,115,49.9679865391874,21.9822350889444
2021-10-01:1201,116,49.9684225912407,21.9837538897991
2021-10-01:1201,117,49.968433805188,21.9837874174118
2021-10-01:1201,118,49.9684657217929,21.9838906824589
2021-10-01:1201,119,49.9686214227648,21.9844707101583
2021-10-01:1201,120,49.9686520453343,21.9846068322659
2021-10-01:1201,121,49.9687585772202,21.985080242157
2021-10-01:1201,122,49.9689043573135,21.985799074173
2021-10-01:1201,123,49.9690535873659,21.9865903258324
2021-10-01:1201,124,49.9690790340627,21.9867405295372
2021-10-01:1201,125,49.9690859348596,21.986840441823
2021-10-01:1201,126,49.9690893852576,21.986938342452
2021-10-01:1201,127,49.9690876600586,21.987073123455
2021-10-01:1201,128,49.9690781714631,21.9872139394283
2021-10-01:1201,129,49.9689953618225,21.9880863279104
2021-10-01:1201,130,49.9689548195506,21.9885543733835
2021-10-01:1201,131,49.968910826834,21.9890096783638
2021-10-01:1201,132,49.9688883991591,21.989173963666
2021-10-01:1201,133,49.9688689905859,21.9892678409815
2021-10-01:1201,134,49.968843112476,21.989367082715
2021-10-01:1201,135,49.9688133526325,21.9894522428513
2021-10-01:1201,136,49.9687521076792,21.9895695894957
2021-10-01:1201,137,49.9686615340139,21.9897258281708
2021-10-01:1201,138,49.9685312801583,21.9899182766676
2021-10-01:1201,139,49.9682906115109,21.990268304944
2021-10-01:1201,140,49.9678010756923,21.9909797608852
2021-10-01:1201,141,49.9677790788117,21.9910119473934
2021-10-01:1201,142,49.966953541556,21.9922269880772
2021-10-01:1201,143,49.9666861231079,21.9926024973392
2021-10-01:1201,144,49.9665946829105,21.9927594065666
2021-10-01:1201,145,49.9665265339713,21.9929096102715
2021-10-01:1201,146,49.9664894402043,21.9930182397366
2021-10-01:1201,147,49.9664557969955,21.9931416213512
2021-10-01:1201,148,49.9663367516066,21.9939784705639
2021-10-01:1201,149,49.9661995902499,21.9949051737785
2021-10-01:1201,150,49.9661995902499,21.9949051737785
2021-10-01:1201,151,49.9661926890392,21.9949735701084
2021-10-01:1201,152,49.9661926890392,21.9949735701084
2021-10-01:1201,153,49.9662547998996,21.9950406253338
2021-10-01:1201,154,49.9662547998996,21.9950406253338
2021-10-01:1201,155,49.9665903696894,21.9951345026493
2021-10-01:1201,156,49.9673538038119,21.995353102684
2021-10-01:1201,157,49.9676246690536,21.9954416155815
2021-10-01:1201,158,49.9678075453611,21.9954872131348
2021-10-01:1201,159,49.9679231366311,21.9955086708069
2021-10-01:1201,160,49.9680628809301,21.995532810688
2021-10-01:1201,161,49.9681491426405,21.995538175106
2021-10-01:1201,162,49.9683811858743,21.9955569505692
2021-10-01:1201,163,49.9686278923233,21.9955542683601
2021-10-01:1201,164,49.9689039260121,21.9955408573151
2021-10-01:1201,165,49.9692627674408,21.9954831898212
2021-10-01:1201,166,49.9696276443233,21.9954147934914
2021-10-01:1201,167,49.9702323159977,21.9953115284443
2021-10-01:1201,168,49.9708274918246,21.9952096045017
2021-10-01:1201,169,49.9719608932618,21.9950231909752
2021-10-01:1201,170,49.972186017767,21.9949668645859
2021-10-01:1201,171,49.9722662342903,21.9949454069138
2021-10-01:1201,172,49.9723568011719,21.9949159026146
2021-10-01:1201,173,49.972513783363,21.9948635995388
2021-10-01:1201,174,49.9726526517976,21.994813978672
2021-10-01:1201,175,49.9732245095131,21.9945967197418
2021-10-01:1201,176,49.9737161464604,21.9944062829018
2021-10-01:1201,177,49.9738006730085,21.9943740963936
2021-10-01:1201,178,49.9740594268246,21.99427485466
2021-10-01:1201,179,49.974340604394,21.9941662251949
2021-10-01:1201,180,49.9745829677903,21.9940736889839
2021-10-01:1201,181,49.9751030530933,21.9938617944717
2021-10-01:1201,182,49.9756317575981,21.9936485588551
2021-10-01:1201,183,49.9778888206277,21.9927299022675
2021-10-01:1201,184,49.978159626579,21.9926185905933
2021-10-01:1201,185,49.9783588490924,21.9925381243229
2021-10-01:1201,186,49.9790013576386,21.992295384407
2021-10-01:1201,187,49.9793325264778,21.9921720027924
2021-10-01:1201,188,49.9794463652398,21.9921237230301
2021-10-01:1201,189,49.979891368725,21.9919466972351
2021-10-01:1201,190,49.9802147698381,21.9917911291122
2021-10-01:1201,191,49.9806347568388,21.9916100800037
2021-10-01:1201,192,49.9810650887922,21.9913847744465
2021-10-01:1201,193,49.9815161139427,21.9911406934261
2021-10-01:1201,194,49.9821439201146,21.9908013939857
2021-10-01:1201,195,49.9826371906451,21.9905412197113
2021-10-01:1201,196,49.9826837578814,21.9905117154121
2021-10-01:1201,197,49.9829597109496,21.9903662055731
2021-10-01:1201,198,49.9832723121223,21.9901972264051
2021-10-01:1201,199,49.9838410254601,21.9898981601
2021-10-01:1201,200,49.9841217147051,21.9897466152906
2021-10-01:1201,201,49.9844032646373,21.9896078109741
2021-10-01:1201,202,49.9846688600001,21.9894790649414
2021-10-01:1201,203,49.9849133271629,21.9893657416105
2021-10-01:1201,204,49.9851746081538,21.9892564415932
2021-10-01:1201,205,49.985435025419,21.9891652464867
2021-10-01:1201,206,49.9862149753168,21.9889238476753
2021-10-01:1201,207,49.9862710242972,21.9889023900032
2021-10-01:1201,208,49.9863012044904,21.9888956844807
2021-10-01:1201,209,49.98656765166,21.9887964427471
2021-10-01:1201,210,49.9866073168083,21.9887790083885
2021-10-01:1201,211,49.9868142648772,21.9886931777
2021-10-01:1201,212,49.9870781223737,21.9885778427124
2021-10-01:1201,213,49.9876058330244,21.9883552193642
2021-10-01:1201,214,49.9881024965833,21.988137960434
2021-10-01:1201,215,49.9882301106973,21.9880735874176
2021-10-01:1201,216,49.9882921931168,21.98805347085
2021-10-01:1201,217,49.9883559999645,21.9880360364914
2021-10-01:1201,218,49.9884060106778,21.9880266487598
2021-10-01:1201,219,49.9884637816095,21.9880253076553
2021-10-01:1201,220,49.9885034451941,21.9880346953869
2021-10-01:1201,221,49.9885525935035,21.9880521297455
2021-10-01:1201,222,49.9885957060143,21.9880735874176
2021-10-01:1201,223,49.9886517522205,21.9881178438663
2021-10-01:1201,224,49.9890268289966,21.9884558022022
2021-10-01:1201,225,49.989206175019,21.9886247813702
2021-10-01:1201,226,49.9894217342571,21.9888018071651
2021-10-01:1201,227,49.9894708816281,21.9888353347778
2021-10-01:1201,228,49.9895355491451,21.9888742268085
2021-10-01:1201,229,49.9896364302979,21.9889131188393
2021-10-01:1201,230,49.9897381734685,21.9889359176159
2021-10-01:1201,231,49.9898347430585,21.9889318943024
2021-10-01:1201,232,49.9899278635508,21.9889131188393
2021-10-01:1201,233,49.9900089127215,21.9888836145401
2021-10-01:1201,234,49.9900977217623,21.9888447225094
2021-10-01:1201,235,49.9901804950896,21.9887977838516
2021-10-01:1201,236,49.9902399883306,21.9887521862984
2021-10-01:1201,237,49.9904270897828,21.9886046648026
2021-10-01:1201,238,49.9906495412533,21.988410204649
2021-10-01:1201,239,49.9908573341394,21.9882398843765
2021-10-01:1201,240,49.9910366733359,21.9880601763725
2021-10-01:1201,241,49.9911159962287,21.9879703223705
2021-10-01:1201,242,49.9911806615336,21.987873762846
2021-10-01:1201,243,49.9912367047276,21.9877745211124
2021-10-01:1201,244,49.9912927478562,21.9876605272293
2021-10-01:1201,245,49.9913436177164,21.9875505566597
2021-10-01:1201,246,49.9913643105255,21.9875036180019
2021-10-01:1201,247,49.9914401840827,21.9873185455799
2021-10-01:1201,248,49.9915126087302,21.987152248621
2021-10-01:1201,249,49.9915522698004,21.9870248436928
2021-10-01:1201,250,49.9915850332686,21.9868558645248
2021-10-01:1201,251,49.9916014149943,21.9867298007011
2021-10-01:1201,252,49.991613485736,21.9866319000721
2021-10-01:1201,253,49.9916108991487,21.9865058362484
2021-10-01:1201,254,49.9916100369529,21.9863945245743
2021-10-01:1201,255,49.9915945174262,21.9861209392548
2021-10-01:1201,256,49.9915850332686,21.9859251379967
2021-10-01:1201,257,49.9915824466798,21.9857735931873
2021-10-01:1201,258,49.9915910686419,21.9856663048267
2021-10-01:1201,259,49.9916100369529,21.9855388998985
2021-10-01:1201,260,49.9916376272103,21.9854329526424
2021-10-01:1201,261,49.9916660796465,21.9853310286999
2021-10-01:1201,262,49.9917341929862,21.985170096159
2021-10-01:1201,263,49.9922480576039,21.9842447340488
2021-10-01:1201,264,49.9923032373706,21.9841562211514
2021-10-01:1201,265,49.9923644523502,21.984089165926
2021-10-01:1201,266,49.9924179076208,21.9840462505817
2021-10-01:1201,267,49.9924791224544,21.984004676342
2021-10-01:1201,268,49.9925593051468,21.9839604198933
2021-10-01:1201,269,49.9926808721996,21.9839134812355
2021-10-01:1201,270,49.9930317767914,21.9838517904282
2021-10-01:1201,271,49.9931404101263,21.9838316738605
2021-10-01:1201,272,49.9931783455188,21.9838236272335
2021-10-01:1201,273,49.9937482349722,21.9836948812008
2021-10-01:1201,274,49.9938723854852,21.9836881756783
2021-10-01:1201,275,49.9939508415469,21.9836935400963
2021-10-01:1201,276,49.99401550304,21.9837082922459
2021-10-01:1201,277,49.9941405150134,21.9837740063667
2021-10-01:1201,278,49.9942612159207,21.9838799536228
2021-10-01:1201,279,49.9943448442288,21.9839671254158
2021-10-01:1201,280,49.9944319209724,21.9840650260448
2021-10-01:1201,281,49.9945198597019,21.9841937720776
2021-10-01:1201,282,49.994591417569,21.9843278825283
2021-10-01:1201,283,49.9946431460814,21.9844499230385
2021-10-01:1201,284,49.9946991852402,21.984628289938
2021-10-01:1201,285,49.9947422922411,21.9847959280014
2021-10-01:1201,286,49.9947862613422,21.9849742949009
2021-10-01:1201,287,49.9949009256715,21.9855871796608
2021-10-01:1201,288,49.9950354188221,21.986261755228
2021-10-01:1201,289,49.9951190457838,21.9867753982544
2021-10-01:1201,290,49.9951811193108,21.9871790707111
2021-10-01:1201,291,49.9951906027592,21.9872595369816
2021-10-01:1201,292,49.9952173288312,21.9874446094036
2021-10-01:1201,293,49.9952440548883,21.9875679910183
2021-10-01:1201,294,49.9952725051908,21.987686008215
2021-10-01:1201,295,49.9953113010307,21.9878214597702
2021-10-01:1201,296,49.9953750985661,21.9879890978336
2021-10-01:1201,297,49.9954414823983,21.9881607592106
2021-10-01:1201,298,49.9956992577086,21.9887964427471
2021-10-01:1201,299,49.9957561577582,21.9889211654663
2021-10-01:1201,300,49.9957915047248,21.9889734685421
2021-10-01:1201,301,49.995821678944,21.9890230894089
2021-10-01:1201,302,49.9958828894447,21.9891075789928
2021-10-01:1201,303,49.9959182363182,21.9891491532326
2021-10-01:1201,304,49.995957893755,21.9891880452633
2021-10-01:1201,305,49.9960061723295,21.989226937294
2021-10-01:1201,306,49.9960492781587,21.9892591238022
2021-10-01:1201,307,49.9960829006787,21.9892725348473
2021-10-01:1201,308,49.9961225579796,21.9892872869968
2021-10-01:1201,309,49.9961699742749,21.9893033802509
2021-10-01:1201,310,49.9962329085581,21.9893261790276
2021-10-01:1201,311,49.9962967048707,21.9893342256546
2021-10-01:1201,312,49.9963794675286,21.9893436133862
2021-10-01:1201,313,49.9964725753484,21.9893342256546
2021-10-01:1201,314,49.9971734645381,21.9892470538616
2021-10-01:1201,315,49.9973726083111,21.989224255085
2021-10-01:1201,316,49.9975683029037,21.9892095029354
2021-10-01:1201,317,49.9977070990262,21.9892121851444
2021-10-01:1201,318,49.9977846867461,21.989224255085
2021-10-01:1201,319,49.9978536535032,21.9892470538616
2021-10-01:1201,320,49.9979079647548,21.9892685115337
2021-10-01:1201,321,49.997962275945,21.9892966747284
2021-10-01:1201,322,49.9980131387501,21.9893315434456
2021-10-01:1201,323,49.998102795089,21.9893932342529
2021-10-01:1201,324,49.9982010720377,21.9894696772099
2021-10-01:1201,325,49.9982777968843,21.9895300269127
2021-10-01:1201,326,49.9983614182069,21.9896131753922
2021-10-01:1201,327,49.9984691774287,21.9897419214249
2021-10-01:1201,328,49.9985846950464,21.9899082183838
2021-10-01:1201,329,49.9991864166559,21.9908013939857
2021-10-01:1201,330,49.9992226231601,21.9908563792706
2021-10-01:1201,331,49.9994717576521,21.9912292063236
2021-10-01:1201,332,49.9995217568064,21.9912922382355
2021-10-01:1201,333,49.999557963058,21.9913324713707
2021-10-01:1201,334,49.9996303754796,21.9913955032825
2021-10-01:1201,335,49.9996777883156,21.9914330542088
2021-10-01:1201,336,49.9997372698073,21.991470605135
2021-10-01:1201,337,49.9997777861436,21.9914853572845
2021-10-01:1201,338,49.9998217506401,21.9914987683296
2021-10-01:1201,339,49.9998889903805,21.9915094971657
2021-10-01:1201,340,49.99998295345,21.9915135204792
2021-10-01:1201,341,50.0001070878657,21.9914773106575
2021-10-01:1201,342,50.0004010437802,21.9913257658482
2021-10-01:1201,343,50.000987226162,21.9910132884979
2021-10-01:1201,344,50.0012897969181,21.9908711314201
2021-10-01:1201,345,50.0013768610849,21.9908376038074
2021-10-01:1201,346,50.0014147899795,21.9908282160759
2021-10-01:1201,347,50.0014475467281,21.9908215105534
2021-10-01:1201,348,50.001516508231,21.9908121228218
2021-10-01:1201,349,50.0016001239207,21.9908215105534
2021-10-01:1201,350,50.001671671251,21.9908376038074
2021-10-01:1201,351,50.0017535626429,21.9908671081066
2021-10-01:1201,352,50.0018423499945,21.9909247756004
2021-10-01:1201,353,50.0019242410957,21.9909891486168
2021-10-01:1201,354,50.0019776857391,21.9910387694836
2021-10-01:1201,355,50.0020423364381,21.991113871336
2021-10-01:1201,356,50.0020888848875,21.9911755621433
2021-10-01:1201,357,50.0021483633962,21.9912707805634
2021-10-01:1201,358,50.0022647341786,21.9915121793747
2021-10-01:1201,359,50.003543070229,21.9946879148483
2021-10-01:1201,360,50.0035749635461,21.9947536289692
2021-10-01:1201,361,50.0037111563919,21.9950768351555
2021-10-01:1201,362,50.0038602784957,21.9954040646553
2021-10-01:1201,363,50.0045369250046,21.9968189299107
2021-10-01:1201,364,50.0051980468526,21.9982431828976
2021-10-01:1201,365,50.0054385309018,21.9987541437149
2021-10-01:1201,366,50.0055479981529,21.9989781081676
2021-10-01:1201,367,50.0056471218267,21.9991618394852
2021-10-01:1201,368,50.0057419355842,21.9993402063847
2021-10-01:1201,369,50.0058048573382,21.9994421303272
2021-10-01:1201,370,50.0058746745306,21.9995427131653
2021-10-01:1201,371,50.0059901743545,21.9996701180935
2021-10-01:1201,372,50.0060591293409,21.9997237622738
2021-10-01:1201,373,50.0061211887441,21.999763995409
2021-10-01:1201,374,50.0062134157648,21.9998069107533
2021-10-01:1201,375,50.0063340863657,21.999843120575
2021-10-01:1201,376,50.0065668073833,21.9998994469643
2021-10-01:1201,377,50.0066107656713,21.9999088346958
2021-10-01:1201,378,50.0097136020676,22.0006263256073
2021-10-01:1201,379,50.0098523631269,22.0006303489208
2021-10-01:1201,380,50.0099471685892,22.0006155967712
2021-10-01:1201,381,50.0100083611065,22.0006035268307
2021-10-01:1201,382,50.0100824815161,22.000578045845
2021-10-01:1201,383,50.0101686678951,22.0005284249783
2021-10-01:1201,384,50.010252268535,22.0004680752754
2021-10-01:1201,385,50.0103462113486,22.0003862679005
2021-10-01:1201,386,50.0104461869853,22.0002964138985
2021-10-01:1201,387,50.0109339961604,21.9998726248741
2021-10-01:1201,388,50.0114398990322,21.9994354248047
2021-10-01:1201,389,50.0115097080393,21.9994032382965
2021-10-01:1201,390,50.0115881353213,21.9993643462658
2021-10-01:1201,391,50.0117062069222,21.9993335008621
2021-10-01:1201,392,50.0117880812196,21.9993375241756
2021-10-01:1201,393,50.0119208034685,21.9993589818478
2021-10-01:1201,394,50.011963895029,21.9993710517883
2021-10-01:1201,395,50.011963895029,21.9993710517883
2021-10-01:1201,396,50.0120345651045,21.9993925094604
2021-10-01:1201,397,50.0120345651045,21.9993925094604
2021-10-01:1201,398,50.0131566540849,21.9997800886631
2021-10-01:1201,399,50.0131717357476,21.9997867941856
2021-10-01:1201,400,50.013465180871,21.9998726248741
2021-10-01:1201,401,50.0137349247342,21.9999450445175
2021-10-01:1201,402,50.0142787168647,22.0000925660133
2021-10-01:1201,403,50.0143528306881,22.000126093626
2021-10-01:1201,404,50.0144786515684,22.0001931488514
2021-10-01:1201,405,50.014589821798,22.0002803206444
2021-10-01:1201,406,50.0153266412371,22.0009535551071
2021-10-01:1201,407,50.0155360510158,22.0011359453201
2021-10-01:1201,408,50.0156067158381,22.001193612814
2021-10-01:1201,409,50.0156816893774,22.0012526214123
2021-10-01:1201,410,50.0158704153549,22.0014001429081
2021-10-01:1201,411,50.0159764118117,22.0014832913876
2021-10-01:1201,412,50.0160712051929,22.001561075449
2021-10-01:1201,413,50.0161410074723,22.0016214251518
2021-10-01:1201,414,50.0162108096502,22.0016898214817
2021-10-01:1201,415,50.0162633766555,22.0017568767071
2021-10-01:1201,416,50.0163116348393,22.0018212497234
2021-10-01:1201,417,50.0163917777874,22.0019593834877
2021-10-01:1201,418,50.0166606434756,22.0025159418583
2021-10-01:1201,419,50.0167537120171,22.0027171075344
2021-10-01:1201,420,50.0169398485594,22.0030456781387
2021-10-01:1201,421,50.0172052642335,22.0034050941467
2021-10-01:1201,422,50.0172431806387,22.003458738327
2021-10-01:1201,423,50.0172742031298,22.0034962892532
2021-10-01:1201,424,50.0173414184585,22.0035633444786
2021-10-01:1201,425,50.017528414455,22.0037504285574
2021-10-01:1201,426,50.017646902325,22.0038610696793
2021-10-01:1201,427,50.0176981751672,22.0039033144712
2021-10-01:1201,428,50.0177671133563,22.0039495825768
2021-10-01:1201,429,50.0177671133563,22.0039495825768
2021-10-01:1201,430,50.0178170934815,22.0039777457714
2021-10-01:1201,431,50.0178170934815,22.0039777457714
2021-10-01:1201,432,50.0180532057838,22.0040756464005
2021-10-01:1201,433,50.018144548188,22.0041011273861
2021-10-01:1201,434,50.0181966822182,22.0041165500879
2021-10-01:1201,435,50.0182514013461,22.0041239261627
2021-10-01:1201,436,50.0183324027754,22.0041266083717
2021-10-01:1201,437,50.0184134040681,22.0041212439537
2021-10-01:1201,438,50.0185530017202,22.0040971040726
2021-10-01:1201,439,50.0187106948763,22.004076987505
2021-10-01:1201,440,50.0190665797144,22.003992497921
2021-10-01:1201,441,50.0191699840158,22.0039730519056
2021-10-01:1201,442,50.0193156113627,22.0039482414722
2021-10-01:1201,443,50.0195392217256,22.0039140433073
2021-10-01:1201,444,50.0195392217256,22.0039140433073
2021-10-01:1201,445,50.0195935084774,22.003905326128
2021-10-01:1201,446,50.0197292250888,22.0038905739784
2021-10-01:1201,447,50.0197292250888,22.0038905739784
2021-10-01:1201,448,50.0198571861141,22.003863081336
2021-10-01:1201,449,50.0198571861141,22.003863081336
2021-10-01:1201,450,50.0198757124296,22.0037182420492
2021-10-01:1201,451,50.0198757124296,22.0037182420492
2021-10-01:1201,452,50.0199088874418,22.0034466683865
2021-10-01:1201,453,50.0199088874418,22.0034466683865
2021-10-01:1201,454,50.0199455091819,22.0030269026756
2021-10-01:1201,455,50.0199743757103,22.002605125308
2021-10-01:1201,456,50.0199786841459,22.0024897903204
2021-10-01:1201,457,50.0199980721012,22.0017716288567
2021-10-01:1201,458,50.0200144441464,22.0010447502136
2021-10-01:1201,459,50.020045895691,21.9995970278978
2021-10-01:1201,460,50.0200816556415,21.9980292767286
2021-10-01:1201,461,50.0201290483059,21.9966284930706
2021-10-01:1201,462,50.0201312025168,21.9965393096209
2021-10-01:1201,463,50.02022,21.99646
2021-10-01:1201,464,50.02022,21.99646
2021-10-01:1201,465,50.0201376651489,21.9964152574539
2021-10-01:1201,466,50.0201936745911,21.9951117038727
2021-10-01:1201,467,50.0201936745911,21.9951117038727
2021-10-01:1201,468,50.0202505456502,21.994991004467
2021-10-01:1201,469,50.0202871671298,21.9949165731668
2021-10-01:1201,470,50.0203487773209,21.9948542118073
2021-10-01:1201,471,50.0203487773209,21.9948542118073
2021-10-01:1201,472,50.0208649211326,21.9948273897171
2021-10-01:1201,473,50.0211940783971,21.9948394596577
2021-10-01:1201,474,50.0212578415855,21.9948434829712
2021-10-01:1201,475,50.0213134188902,21.9948414713144
2021-10-01:1201,476,50.02200145198,21.9948542118073
2021-10-01:1201,477,50.022395655603,21.9948602467775
2021-10-01:1201,478,50.0225929716115,21.9948662817478
2021-10-01:1201,479,50.0228152742658,21.9948716461658
2021-10-01:1201,480,50.0230061263054,21.9948743283749
2021-10-01:1201,481,50.0232310119341,21.9949024915695
2021-10-01:1201,482,50.0234360791377,21.9949319958687
2021-10-01:1201,483,50.0238470725362,21.9950030744076
2021-10-01:1201,484,50.0238470725362,21.9950030744076
2021-10-01:1201,485,50.0243007121103,21.9950761646032
2021-10-01:1201,486,50.0243808417323,21.9950868934393
2021-10-01:1201,487,50.0246664639751,21.9951304793358
2021-10-01:1201,488,50.0250279050725,21.9951854646206
2021-10-01:1201,489,50.0253617725614,21.9952431321144
2021-10-01:1201,490,50.0255289208325,21.9952699542046
2021-10-01:1201,491,50.0256926221837,21.9952994585037
2021-10-01:1201,492,50.0258890630687,21.9953235983849
2021-10-01:1201,493,50.0264163477877,21.9954094290733
2021-10-01:1201,494,50.0267988840588,21.9954684376717
2021-10-01:1201,495,50.0269436267182,21.9955113530159
2021-10-01:1201,496,50.0271340315762,21.9955810904503
2021-10-01:1201,497,50.0272899734542,21.9956682622433
2021-10-01:1201,498,50.0274502225914,21.9957775622606
2021-10-01:1201,499,50.0276009941409,21.995889544487
2021-10-01:1201,500,50.0277517652171,21.9960129261017
2021-10-01:1201,501,50.0280326289314,21.9962275028229
2021-10-01:1201,502,50.0281790909529,21.9963455200195
2021-10-01:1201,503,50.0283617370834,21.9964917004108
2021-10-01:1201,504,50.0283617370834,21.9964917004108
2021-10-01:1201,505,50.0287614884546,21.9968028366566
2021-10-01:1201,506,50.0291009298948,21.9970643520355
2021-10-01:1201,507,50.0291612364987,21.9971206784248
2021-10-01:1201,508,50.0294593223142,21.9973486661911
2021-10-01:1201,509,50.0297565447679,21.9975766539574
2021-10-01:1201,510,50.0301700686002,21.9978985190392
2021-10-01:1201,511,50.0307317661026,21.9983249902725
2021-10-01:1201,512,50.0310022745191,21.9985382258892
2021-10-01:1201,513,50.0311340822082,21.9986334443092
2021-10-01:1201,514,50.0311797409966,21.998675018549
2021-10-01:1201,515,50.0315045201817,21.9989258050919
2021-10-01:1201,516,50.0317621021115,21.999129652977
2021-10-01:1201,517,50.0318137906267,21.9991685450077
2021-10-01:1201,518,50.0318137906267,21.9991685450077
2021-10-01:1201,519,50.0316001444038,21.9997351616621
2021-10-01:1201,520,50.0316001444038,21.9997351616621
2021-10-01:1201,521,50.0315613778502,21.9998203217983
2021-10-01:1201,522,50.0315200268252,21.9998967647552
2021-10-01:1201,523,50.0314476624458,21.9999718666077
2021-10-01:1201,524,50.031351176437,22.000033557415
2021-10-01:1201,525,50.0311754335656,22.0001301169395
2021-10-01:1201,526,50.031128051799,22.0001676678658
2021-10-01:1201,527,50.0310806699857,22.000207901001
2021-10-01:1201,528,50.0310466412,22.0002602040768
2021-10-01:1201,529,50.0310169198358,22.0003205537796
2021-10-01:1201,530,50.0310018437745,22.0003795623779
2021-10-01:1201,531,50.0309919366459,22.0004399120808
2021-10-01:1201,532,50.0309958133486,22.0005089789629
2021-10-01:1201,533,50.0310074434549,22.000575363636
2021-10-01:1201,534,50.0311883558574,22.0012485980988
2021-10-01:1201,535,50.0312271227121,22.0014014840126
2021-10-01:1201,536,50.0312658895356,22.0015704631805
2021-10-01:1201,537,50.0312865651619,22.0017220079899
2021-10-01:1201,538,50.0312973337138,22.0018420368433
2021-10-01:1201,539,50.0313098252309,22.0020452141762
2021-10-01:1201,540,50.0313081022633,22.0021176338196
2021-10-01:1201,541,50.0313055178116,22.0022866129875
2021-10-01:1201,542,50.0313003489079,22.0023764669895
2021-10-01:1201,543,50.0312921648092,22.0024522393942
2021-10-01:1201,544,50.0312783810609,22.0025957375765
2021-10-01:1201,545,50.0312512442948,22.0027640461922
2021-10-01:1201,546,50.0312512442948,22.0027640461922
2021-10-01:1201,547,50.0312641665663,22.0028860867023
2021-10-01:1201,548,50.0312943185195,22.0030416548252
2021-10-01:1201,549,50.03140114243,22.0033165812492
2021-10-01:1201,550,50.03140114243,22.0033165812492
2021-10-01:1201,551,50.031493320936,22.0035164058208
2021-10-01:1201,552,50.0316242657992,22.0038409531116
2021-10-01:1201,553,50.0317534873536,22.0041199028492
2021-10-01:1201,554,50.0318232668484,22.0042325556278
2021-10-01:1201,555,50.0319007995015,22.004346549511
2021-10-01:1201,556,50.0320102064768,22.0044632256031
2021-10-01:1201,557,50.0321385655237,22.0045651495457
2021-10-01:1201,558,50.0322410802208,22.004621475935
2021-10-01:1201,559,50.0323522093512,22.0046751201153
2021-10-01:1201,560,50.0325692980732,22.0047636330128
2021-10-01:1201,561,50.0325692980732,22.0047636330128
2021-10-01:1201,562,50.0326580284985,22.0048226416111
2021-10-01:1201,563,50.0326972248963,22.004848793149
2021-10-01:1201,564,50.032727806679,22.0048762857914
2021-10-01:1201,565,50.0328273050202,22.0049621164799
2021-10-01:1201,566,50.0328802845723,22.0050211250782
2021-10-01:1201,567,50.0329177578787,22.0050633698702
2021-10-01:1201,568,50.0329401557031,22.0050942152739
2021-10-01:1201,569,50.0330353463401,22.005261182785
2021-10-01:1201,570,50.033120630099,22.0054415613413
2021-10-01:1201,571,50.033120630099,22.0054415613413
2021-10-01:1201,572,50.0338201234966,22.0071052014828
2021-10-01:1201,573,50.0339794894095,22.0074538886547
2021-10-01:1201,574,50.0341112889271,22.007689923048
2021-10-01:1201,575,50.0342646238583,22.0079326629639
2021-10-01:1201,576,50.0343981454502,22.0081090182066
2021-10-01:1201,577,50.0347496069623,22.0085046440363
2021-10-01:1201,578,50.0350954666987,22.0089049637318
2021-10-01:1201,579,50.035417204466,22.0092663913965
2021-10-01:1201,580,50.0356092985442,22.0094709098339
2021-10-01:1201,581,50.0358237883333,22.0096868276596
2021-10-01:1201,582,50.0359495529849,22.009796127677
2021-10-01:1201,583,50.0359495529849,22.009796127677
2021-10-01:1201,584,50.0359969299943,22.0098296552897
2021-10-01:1201,585,50.0359969299943,22.0098296552897
2021-10-01:1201,586,50.0360524902457,22.0098598301411
2021-10-01:1201,587,50.0361046048417,22.0098812878132
2021-10-01:1201,588,50.0361670561426,22.0099027454853
2021-10-01:1201,589,50.0362376906195,22.0099188387394
2021-10-01:1201,590,50.0362954040783,22.0099295675755
2021-10-01:1201,591,50.0363694839388,22.009941637516
2021-10-01:1201,592,50.0364952471611,22.0099476724863
2021-10-01:1201,593,50.0365809554697,22.0099423080683
2021-10-01:1201,594,50.0366748468081,22.0099255442619
2021-10-01:1201,595,50.0368652130867,22.0098839700222
2021-10-01:1201,596,50.0370435192784,22.009846419096
2021-10-01:1201,597,50.0372226861857,22.0098122209311
2021-10-01:1201,598,50.0372519730205,22.0098061859608
2021-10-01:1201,599,50.03748196019,22.009756565094
2021-10-01:1201,600,50.0375680974231,22.0097579061985
2021-10-01:1201,601,50.0375680974231,22.0097579061985
2021-10-01:1201,602,50.0376223638006,22.009761929512
2021-10-01:1201,603,50.0377653511047,22.0098102092743
2021-10-01:1201,604,50.0379048925211,22.0098665356636
2021-10-01:1201,605,50.0382158444654,22.0099858939648
2021-10-01:1201,606,50.0387464392549,22.0101736485958
2021-10-01:1201,607,50.039044034902,22.0102299749851
2021-10-01:1201,608,50.039044034902,22.0102299749851
2021-10-01:1201,609,50.0390944235627,22.0102440565825
2021-10-01:1201,610,50.0390944235627,22.0102440565825
2021-10-01:1201,611,50.0394579094285,22.0103667676449
2021-10-01:1201,612,50.0395018376288,22.0103868842125
2021-10-01:1201,613,50.0395018376288,22.0103868842125
2021-10-01:1201,614,50.0395604084999,22.0104029774666
2021-10-01:1201,615,50.0395604084999,22.0104029774666
2021-10-01:1201,616,50.0395759125421,22.0102594792843
2021-10-01:1201,617,50.0395759125421,22.0102594792843
2021-10-01:1201,618,50.0396267313118,22.0096988976002
2021-10-01:1201,619,50.0396267313118,22.0096988976002
2021-10-01:1201,620,50.0396689366899,22.0093220472336
2021-10-01:1201,621,50.0396853020306,22.009209394455
2021-10-01:1201,622,50.0397076966983,22.0091128349304
2021-10-01:1201,623,50.0397343980192,22.0090149343014
2021-10-01:1201,624,50.0397955526015,22.008855342865
2021-10-01:1201,625,50.0399118322261,22.0085777342319
2021-10-01:1201,626,50.040017775639,22.008310854435
2021-10-01:1201,627,50.0400436154603,22.0082431286573
2021-10-01:1201,628,50.0400651486341,22.0081727206707
2021-10-01:1201,629,50.0400996016921,22.0080292224884
2021-10-01:1201,630,50.0400996016921,22.0080292224884
2021-10-01:1201,631,50.040128886772,22.0078977942467
2021-10-01:1201,632,50.0401775516446,22.0076704770327
2021-10-01:1201,633,50.0402012380692,22.007555142045
2021-10-01:1201,634,50.0402761732263,22.0072212070227
2021-10-01:1201,635,50.0402761732263,22.0072212070227
2021-10-01:1201,636,50.0403390497622,22.0069013535976
2021-10-01:1201,637,50.0403390497622,22.0069013535976
2021-10-01:1201,638,50.0405681608263,22.0058284699917
2021-10-01:1201,639,50.0406323289547,22.0054717361927
2021-10-01:1201,640,50.0407731540095,22.0049252361059
2021-10-01:1201,641,50.0408153583797,22.0047314465046
2021-10-01:1201,642,50.0408153583797,22.0047314465046
2021-10-01:1201,643,50.0408696210869,22.0043921470642
2021-10-01:1201,644,50.0409014896324,22.004124596715
2021-10-01:1201,645,50.0409014896324,22.004124596715
2021-10-01:1201,646,50.0409101027492,22.00389996171
2021-10-01:1201,647,50.040917854553,22.0036813616753
2021-10-01:1201,648,50.040917854553,22.003445327282
2021-10-01:1201,649,50.0409075188143,22.0030242204666
2021-10-01:1201,650,50.0408967524176,22.0027539879084
2021-10-01:1201,651,50.0408967524176,22.0027539879084
2021-10-01:1201,652,50.0408902925783,22.0024602860212
2021-10-01:1201,653,50.0408902925783,22.0024602860212
2021-10-01:1201,654,50.0408859860184,22.0023322105408
2021-10-01:1201,655,50.0408700517431,22.0019332319498
2021-10-01:1201,656,50.0408597159942,22.0014376938343
2021-10-01:1201,657,50.0408653145251,22.0011406391859
2021-10-01:1201,658,50.0408713437116,22.0010393857956
2021-10-01:1201,659,50.0408782342094,22.0009113103151
2021-10-01:1201,660,50.0408976137294,22.0007389783859
2021-10-01:1201,661,50.0409281902894,22.0005136728287
2021-10-01:1201,662,50.0409609201067,22.0003581047058
2021-10-01:1201,663,50.0409833141794,22.0002454519272
2021-10-01:1201,664,50.041021211817,22.0001032948494
2021-10-01:1201,665,50.0411004522354,21.9998028874397
2021-10-01:1201,666,50.0411538533131,21.9996553659439
2021-10-01:1201,667,50.0412175900056,21.9994783401489
2021-10-01:1201,668,50.0412175900056,21.9994783401489
2021-10-01:1201,669,50.0418446167391,21.9996191561222
2021-10-01:1201,670,50.0420763044902,21.9997063279152
2021-10-01:1201,671,50.0431107034479,22.0002669095993
2021-10-01:1201,672,50.04326400964,22.0003446936607
2021-10-01:1201,673,50.0434517659948,22.0004385709763
2021-10-01:1201,674,50.0436377990899,22.0005056262016
2021-10-01:1201,675,50.0437618207528,22.0005351305008
2021-10-01:1201,676,50.0439650777852,22.0005512237549
2021-10-01:1201,677,50.0440770410371,22.0005445182323
2021-10-01:1201,678,50.0441726402224,22.0005364716053
2021-10-01:1201,679,50.0442622104575,22.0005257427692
2021-10-01:1201,680,50.0443707280185,22.000485509634
2021-10-01:1201,681,50.0444818290767,22.0004412531853
2021-10-01:1201,682,50.0449021160248,22.0002883672714
2021-10-01:1201,683,50.0449021160248,22.0002883672714
2021-10-01:1201,684,50.0449598190685,22.0002602040768
2021-10-01:1201,685,50.0449598190685,22.0002602040768
2021-10-01:1201,686,50.0457426788813,21.9999369978905
2021-10-01:1201,687,50.0461827627846,21.9997572898865
2021-10-01:1201,688,50.0464385435514,21.9996620714664
2021-10-01:1201,689,50.0465358604549,21.9996392726898
2021-10-01:1201,690,50.0466142305612,21.9996285438538
2021-10-01:1201,691,50.0466568604004,21.9996191561222
2021-10-01:1201,692,50.0471275085333,21.9995541125536
2021-10-01:1201,693,50.0476872852991,21.999489068985
2021-10-01:1201,694,50.0477277612121,21.9994984567165
2021-10-01:1201,695,50.0477630699595,21.9995185732841
2021-10-01:1201,696,50.0477630699595,21.9995185732841
2021-10-01:1201,697,50.0478052681844,21.9996137917042
2021-10-01:1201,698,50.0478466051851,21.9996781647205
2021-10-01:1201,699,50.0478956928271,21.9997411966324
2021-10-01:1201,700,50.0479602817534,21.9997760653496
2021-10-01:1201,701,50.0480102304634,21.9997841119766
2021-10-01:1201,702,50.0480575955715,21.9997800886631
2021-10-01:1201,703,50.0481084053627,21.9997626543045
2021-10-01:1201,704,50.048150603284,21.9997331500053
2021-10-01:1201,705,50.048150603284,21.9997331500053
2021-10-01:1201,706,50.0482660014916,21.9997921586037
2021-10-01:1201,707,50.0486845329612,22.0003151893616
2021-10-01:1201,708,50.0488567670738,22.0005056262016
2021-10-01:1201,709,50.0491995111191,22.0007818937302
2021-10-01:1201,710,50.0497248175937,22.0011708140373
2021-10-01:1201,711,50.0497799313823,22.0012056827545
2021-10-01:1201,712,50.0498815472642,22.0012781023979
2021-10-01:1201,713,50.0512946746424,22.0023107528687
2021-10-01:1201,714,50.0512946746424,22.0023107528687
2021-10-01:1201,715,50.0511835893536,22.0027559995651
2021-10-01:1201,716,50.0509872519353,22.0036947727203
2021-10-01:1201,717,50.0506961888459,22.0048668980598
2021-10-01:1201,718,50.0504120131205,22.0059531927109
2021-10-01:1201,719,50.0502070610984,22.0067739486694
2021-10-01:1201,720,50.0501726152945,22.0068919658661
2021-10-01:1201,721,50.0497403183532,22.0086541771889
2021-10-01:1201,722,50.0495146956938,22.009574174881
2021-10-01:1201,723,50.0491805655323,22.0107677578926
2021-10-01:1201,724,50.0491805655323,22.0107677578926
2021-10-01:1201,725,50.049165064592,22.0108334720135
2021-10-01:1201,726,50.049165064592,22.0108334720135
2021-10-01:1201,727,50.0492640982907,22.0108897984028
2021-10-01:1201,728,50.0492640982907,22.0108897984028
2021-10-01:1201,729,50.0494393443786,22.0109783113003
2021-10-01:1201,730,50.0497007052913,22.0111325383186
2021-10-01:1201,731,50.0497368737404,22.011154666543
2021-10-01:1201,732,50.0505119053854,22.0116099715233
2021-10-01:1201,733,50.0513695924826,22.0121102035046
2021-10-01:1201,734,50.0524502908443,22.0127525925636
2021-10-01:1201,735,50.0530633933575,22.0131120085716
2021-10-01:1201,736,50.0532640277317,22.0122952759266
2021-10-01:1201,737,50.0532730691751,22.0122697949409
2021-10-01:1201,738,50.0540605293103,22.00912758708
2021-10-01:1201,739,50.0540605293103,22.00912758708
2021-10-01:1201,740,50.054197440142,22.0092080533504
2021-10-01:1201,741,50.0542241334033,22.0092241466045
2021-10-01:1201,742,50.0542379105646,22.0092268288136
2021-10-01:1201,743,50.0542491045053,22.009214758873
2021-10-01:1201,744,50.054385153729,22.0084275305271
2021-10-01:805,0,49.9462017691774,22.0578284561634
2021-10-01:805,1,49.9461922760708,22.0577023923397
2021-10-01:805,2,49.946168974801,22.0575857162476
2021-10-01:805,3,49.9461534406149,22.0575468242168
2021-10-01:805,4,49.9461301393263,22.0575240254402
2021-10-01:805,5,49.9461543036253,22.0573201775551
2021-10-01:805,6,49.9461819199523,22.0568843185902
2021-10-01:805,7,49.9462000431582,22.0562593638897
2021-10-01:805,8,49.9461948651,22.0557229220867
2021-10-01:805,9,49.9461672487805,22.0552012324333
2021-10-01:805,10,49.9459972354649,22.0536804199219
2021-10-01:805,11,49.9459014408958,22.0529790222645
2021-10-01:805,12,49.9457659473512,22.0525324344635
2021-10-01:805,13,49.9448157557985,22.0503048598766
2021-10-01:805,14,49.9445611599643,22.0497094094753
2021-10-01:805,15,49.9445300905501,22.0496463775635
2021-10-01:805,16,49.9440787187438,22.0485547184944
2021-10-01:805,17,49.9438620932965,22.0481269061565
2021-10-01:805,18,49.9436290688195,22.0477004349232
2021-10-01:805,19,49.9434745816005,22.0473329722881
2021-10-01:805,20,49.9433960432154,22.0470781624317
2021-10-01:805,21,49.9433416704122,22.0468260347843
2021-10-01:805,22,49.9433226830696,22.0465712249279
2021-10-01:805,23,49.9433304506198,22.0463083684444
2021-10-01:805,24,49.9433597946867,22.0461179316044
2021-10-01:805,25,49.9436264796524,22.0446185767651
2021-10-01:805,26,49.9438534627805,22.0432774722576
2021-10-01:805,27,49.9440821709343,22.04200476408
2021-10-01:805,28,49.9442262996659,22.0411960780621
2021-10-01:805,29,49.9442521910091,22.0410311222076
2021-10-01:805,30,49.9442979323481,22.0407508313656
2021-10-01:805,31,49.9443100149587,22.0406891405582
2021-10-01:805,32,49.9443281388689,22.0405764877796
2021-10-01:805,33,49.944392004022,22.0402264595032
2021-10-01:805,34,49.9444273887325,22.0400615036488
2021-10-01:805,35,49.9444644994986,22.0399139821529
2021-10-01:805,36,49.9445111036759,22.03982681036
2021-10-01:805,37,49.9445732425089,22.0396833121777
2021-10-01:805,38,49.9447769192328,22.039380222559
2021-10-01:805,39,49.9449831841899,22.0390905439854
2021-10-01:805,40,49.9451393926283,22.0389269292355
2021-10-01:805,41,49.9453085459461,22.0387847721577
2021-10-01:805,42,49.9453689577014,22.0387727022171
2021-10-01:805,43,49.9455191237363,22.038751244545
2021-10-01:805,44,49.9460956188781,22.0387083292007
2021-10-01:805,45,49.9467549551629,22.0387029647827
2021-10-01:805,46,49.9474263642517,22.0386171340942
2021-10-01:805,47,49.9481650760347,22.0385232567787
2021-10-01:805,48,49.9486621467456,22.0384427905083
2021-10-01:805,49,49.9490763684193,22.0383596420288
2021-10-01:805,50,49.9495820592168,22.0381718873978
2021-10-01:805,51,49.9496286584429,22.0381537824869
2021-10-01:805,52,49.9513804114593,22.0375093817711
2021-10-01:805,53,49.9519033362174,22.0374101400375
2021-10-01:805,54,49.9522778365976,22.0374128222466
2021-10-01:805,55,49.9529215562525,22.0374718308449
2021-10-01:805,56,49.9532408242029,22.037493288517
2021-10-01:805,57,49.9535342036964,22.037498652935
2021-10-01:805,58,49.9536964245314,22.0374798774719
2021-10-01:805,59,49.9538241299107,22.0374557375908
2021-10-01:805,60,49.9546076122574,22.0371955633163
2021-10-01:805,61,49.9547698294764,22.0371821522713
2021-10-01:805,62,49.9561244944895,22.0372143387794
2021-10-01:805,63,49.9565248467899,22.0371955633163
2021-10-01:805,64,49.9567319242597,22.037125825882
2021-10-01:805,65,49.9569545315466,22.0370104908943
2021-10-01:805,66,49.9580278638653,22.0362675189972
2021-10-01:805,67,49.9592219610933,22.0354279875755
2021-10-01:805,68,49.9597275453596,22.0351248979568
2021-10-01:805,69,49.9602831642661,22.0348030328751
2021-10-01:805,70,49.9607473254553,22.0345401763916
2021-10-01:805,71,49.9609733651577,22.0344141125679
2021-10-01:805,72,49.9611234825415,22.0342880487442
2021-10-01:805,73,49.9611234825415,22.0342880487442
2021-10-01:805,74,49.9611804234957,22.0342344045639
2021-10-01:805,75,49.9612494427438,22.0341941714287
2021-10-01:805,76,49.961314148199,22.0341834425926
2021-10-01:805,77,49.961314148199,22.0341834425926
2021-10-01:805,78,49.9616005766363,22.0342156291008
2021-10-01:805,79,49.9619163361314,22.0342303812504
2021-10-01:805,80,49.9623985986856,22.0342008769512
2021-10-01:805,81,49.9623985986856,22.0342008769512
2021-10-01:805,82,49.9626384340784,22.0341780781746
2021-10-01:805,83,49.962716078374,22.0341727137566
2021-10-01:805,84,49.9627678411682,22.0341619849205
2021-10-01:805,85,49.9629455596712,22.0340533554554
2021-10-01:805,86,49.9629455596712,22.0340533554554
2021-10-01:805,87,49.963889354708,22.0339219272137
2021-10-01:805,88,49.963889354708,22.0339219272137
2021-10-01:805,89,49.9639100593277,22.0338588953018
2021-10-01:805,90,49.9639048831737,22.0334216952324
2021-10-01:805,91,49.9639316266305,22.0333425700665
2021-10-01:805,92,49.9639316266305,22.0333425700665
2021-10-01:805,93,49.9639635462208,22.0324373245239
2021-10-01:805,94,49.9639799373535,22.0321932435036
2021-10-01:805,95,49.9639937404084,22.0319833606482
2021-10-01:805,96,49.9639937404084,22.0319833606482
2021-10-01:805,97,49.9639997792436,22.03190356493
2021-10-01:805,98,49.9639997792436,22.03190356493
2021-10-01:805,99,49.9640196211255,22.0315106213093
2021-10-01:805,100,49.9640291107183,22.0311471819878
2021-10-01:805,101,49.9640299734085,22.0308655500412
2021-10-01:805,102,49.9640256599575,22.0307019352913
2021-10-01:805,103,49.9640127196023,22.0304296910763
2021-10-01:805,104,49.9640144449832,22.0303183794022
2021-10-01:805,105,49.9640273853379,22.0302459597588
2021-10-01:805,106,49.9640571481406,22.0301929861307
2021-10-01:805,107,49.9640571481406,22.0301929861307
2021-10-01:805,108,49.9640739705862,22.0301614701748
2021-10-01:805,109,49.9640972631934,22.0301373302937
2021-10-01:805,110,49.9641395349333,22.030111849308
2021-10-01:805,111,49.9650557010728,22.0300635695457
2021-10-01:805,112,49.9651730242907,22.0300434529781
2021-10-01:805,113,49.9652463511567,22.0300287008286
2021-10-01:805,114,49.9652955232278,22.030013948679
2021-10-01:805,115,49.9653438325821,22.0300018787384
2021-10-01:805,116,49.9655146402674,22.029932141304
2021-10-01:805,117,49.9656009065447,22.0299160480499
2021-10-01:805,118,49.965654391559,22.0299160480499
2021-10-01:805,119,49.9657924171278,22.0299857854843
2021-10-01:805,120,49.9658993866714,22.0300689339638
2021-10-01:805,121,49.9660158451785,22.03020170331
2021-10-01:805,122,49.9660158451785,22.03020170331
2021-10-01:805,123,49.9661193636148,22.0301735401154
2021-10-01:805,124,49.9661193636148,22.0301735401154
2021-10-01:805,125,49.9662875805991,22.0299991965294
2021-10-01:805,126,49.9664049008146,22.0299053192139
2021-10-01:805,127,49.9665135942884,22.0298463106155
2021-10-01:805,128,49.9666119357913,22.0297926664352
2021-10-01:805,129,49.967386583763,22.0293608307838
2021-10-01:805,130,49.967386583763,22.0293608307838
2021-10-01:805,131,49.967867928895,22.0290550589561
2021-10-01:805,132,49.9682543817179,22.0288109779358
2021-10-01:805,133,49.968859933249,22.0284488797188
2021-10-01:805,134,49.969330912506,22.0281645655632
2021-10-01:805,135,49.9699916558562,22.0277515053749
2021-10-01:805,136,49.9705747586407,22.0274242758751
2021-10-01:805,137,49.9709059854784,22.02722042799
2021-10-01:805,138,49.9718030467163,22.0266598463058
2021-10-01:805,139,49.9732848862509,22.0257639884949
2021-10-01:805,140,49.9732848862509,22.0257639884949
2021-10-01:805,141,49.973566068346,22.0255708694458
2021-10-01:805,142,49.9738696741622,22.0253509283066
2021-10-01:805,143,49.9739662756111,22.025254368782
2021-10-01:805,144,49.9746459303234,22.0247849822044
2021-10-01:805,145,49.9752427765451,22.0244094729424
2021-10-01:805,146,49.9765071690872,22.0236074924469
2021-10-01:805,147,49.977849148290296,22.0227532088757
2021-10-01:805,148,49.9785278857295,22.0223253965378
2021-10-01:805,149,49.9791246838008,22.0219472050667
2021-10-01:805,150,49.9791695295996,22.0219177007675
2021-10-01:805,151,49.9811125199343,22.0206463336945
2021-10-01:805,152,49.9811125199343,22.0206463336945
2021-10-01:805,153,49.9815592327604,22.0203673839569
2021-10-01:805,154,49.9819817951296,22.0201018452644
2021-10-01:805,155,49.9820490598174,22.0200455188751
2021-10-01:805,156,49.9839324328902,22.0188412070274
2021-10-01:805,157,49.98412731985,22.0187473297119
2021-10-01:805,158,49.9842480458892,22.0187258720398
2021-10-01:805,159,49.9843549744138,22.0186990499496
2021-10-01:805,160,49.9848068310383,22.0186507701874
2021-10-01:805,161,49.9858881653457,22.0185568928719
2021-10-01:805,162,49.9870143138308,22.0184281468391
2021-10-01:805,163,49.9891820323241,22.018216252327
2021-10-01:805,164,49.9893837959012,22.018218934536
2021-10-01:805,165,49.9894993353463,22.0182001590729
2021-10-01:805,166,49.9898545742895,22.0181921124458
2021-10-01:805,167,49.9904788227747,22.0181626081467
2021-10-01:805,168,49.9909392439515,22.0181518793106
2021-10-01:805,169,49.9914238023021,22.0181357860565
2021-10-01:805,170,49.9918255854169,22.0181250572205
2021-10-01:805,171,49.9928946915185,22.0181009173393
2021-10-01:805,172,49.9935223491889,22.0181304216385
2021-10-01:805,173,49.9941887954127,22.0180955529213
2021-10-01:805,174,49.9942362136148,22.0181143283844
2021-10-01:805,175,49.9943051854617,22.0181143283844
2021-10-01:805,176,49.994960413073,22.0181009173393
2021-10-01:805,177,49.9962087693907,22.0180714130402
2021-10-01:805,178,49.9983881425164,22.018036544323
2021-10-01:805,179,49.9994627060755,22.0179728418589
2021-10-01:805,180,49.9997079600959,22.0179721713066
2021-10-01:805,181,49.999945885472,22.0179587602615
2021-10-01:805,182,50.0002294978784,22.0179507136345
2021-10-01:805,183,50.0005553483649,22.0179507136345
2021-10-01:805,184,50.0005553483649,22.0179507136345
2021-10-01:805,185,50.0006225870794,22.0179560780525
2021-10-01:805,186,50.0006225870794,22.0179560780525
2021-10-01:805,187,50.0008156823518,22.0179426670074
2021-10-01:805,188,50.001077738981,22.0179238915443
2021-10-01:805,189,50.0011622174583,22.0179212093353
2021-10-01:805,190,50.0012311793705,22.0179212093353
2021-10-01:805,191,50.0017656308362,22.0178729295731
2021-10-01:805,192,50.0022052558139,22.0178273320198
2021-10-01:805,193,50.0046808727785,22.0177280902863
2021-10-01:805,194,50.0053113934271,22.0176985859871
2021-10-01:805,195,50.0059431987133,22.0176751166582
2021-10-01:805,196,50.0065254348403,22.0176469534636
2021-10-01:805,197,50.0071253332285,22.0176315307617
2021-10-01:805,198,50.0072050605397,22.0176288485527
2021-10-01:805,199,50.0079842264356,22.0175912976265
2021-10-01:805,200,50.0088112144727,22.0175671577454
2021-10-01:805,201,50.0097872919968,22.0175322890282
2021-10-01:805,202,50.0102707985541,22.0175202190876
2021-10-01:805,203,50.0107538693208,22.0174994319677
2021-10-01:805,204,50.0112735635819,22.0174866914749
2021-10-01:805,205,50.0112735635819,22.0174866914749
2021-10-01:805,206,50.0115058297638,22.0174759626389
2021-10-01:805,207,50.0115058297638,22.0174759626389
2021-10-01:805,208,50.0115756386751,22.0174766331911
2021-10-01:805,209,50.0115756386751,22.0174766331911
2021-10-01:805,210,50.0118639225496,22.0174665749073
2021-10-01:805,211,50.0118639225496,22.0174665749073
2021-10-01:805,212,50.0127757328063,22.0174491405487
2021-10-01:805,213,50.0129584375068,22.0174223184586
2021-10-01:805,214,50.0136116873105,22.0174136012793
2021-10-01:805,215,50.0139921710653,22.0174042135477
2021-10-01:805,216,50.0141959850199,22.017398178577398
2021-10-01:805,217,50.014410570448,22.0173908025026
2021-10-01:805,218,50.015324917696,22.0173545926809
2021-10-01:805,219,50.0157769142212,22.0173425227404
2021-10-01:805,220,50.0160018336914,22.0173411816359
2021-10-01:805,221,50.0161155856662,22.0173418521881
2021-10-01:805,222,50.0162263212315,22.0173525810242
2021-10-01:805,223,50.0169338163679,22.0174652338028
2021-10-01:805,224,50.0176654294928,22.0176020264626
2021-10-01:805,225,50.0176654294928,22.0176020264626
2021-10-01:805,226,50.0177843478881,22.0176181197166
2021-10-01:805,227,50.0179080054725,22.0176154375076
2021-10-01:805,228,50.018172554079,22.0175725221634
2021-10-01:805,229,50.018172554079,22.0175725221634
2021-10-01:805,230,50.0185577411395,22.0175021141768
2021-10-01:805,231,50.0187611048744,22.0174565166235
2021-10-01:805,232,50.0189485261983,22.0174176245928
2021-10-01:805,233,50.0189485261983,22.0174176245928
2021-10-01:805,234,50.0192109148236,22.017362639308
2021-10-01:805,235,50.019524572909,22.0173029601574
2021-10-01:805,236,50.0195767054418,22.0172902196646
2021-10-01:805,237,50.0196434867027,22.0172747969627
2021-10-01:805,238,50.0198080698012,22.017235904932
2021-10-01:805,239,50.0215072927053,22.0171715319157
2021-10-01:805,240,50.0215072927053,22.0171715319157
2021-10-01:805,241,50.0216757468739,22.0171701908112
2021-10-01:805,242,50.0216757468739,22.0171701908112
2021-10-01:805,243,50.0221419008548,22.0171581208706
2021-10-01:805,244,50.0226494090107,22.0171540975571
2021-10-01:805,245,50.0227683150699,22.017140686512
2021-10-01:805,246,50.0233438851671,22.0171326398849
2021-10-01:805,247,50.0233438851671,22.0171326398849
2021-10-01:805,248,50.0234490035119,22.0171272754669
2021-10-01:805,249,50.0234490035119,22.0171272754669
2021-10-01:805,250,50.0243640403711,22.0170964300632
2021-10-01:805,251,50.0248219830643,22.0170836895704
2021-10-01:805,252,50.0252721670632,22.0170682668686
2021-10-01:805,253,50.0253466947249,22.0170662552118
2021-10-01:805,254,50.0262698803908,22.0170414447784
2021-10-01:805,255,50.0264684728417,22.0170394331217
2021-10-01:805,256,50.0265494604168,22.017042785883
2021-10-01:805,257,50.0266132164969,22.0170494914055
2021-10-01:805,258,50.026663618203,22.0170555263758
2021-10-01:805,259,50.026663618203,22.0170555263758
2021-10-01:805,260,50.0267161737718,22.0170595496893
2021-10-01:805,261,50.0267161737718,22.0170595496893
2021-10-01:805,262,50.0268260233406,22.0170729607344
2021-10-01:805,263,50.0275971171641,22.0171862840652
2021-10-01:805,264,50.0275971171641,22.0171862840652
2021-10-01:805,265,50.0276979184585,22.0172050595284
2021-10-01:805,266,50.0278732432828,22.017227858305
2021-10-01:805,267,50.0282182910064,22.0172801613808
2021-10-01:805,268,50.0282182910064,22.0172801613808
2021-10-01:805,269,50.0283961985395,22.0173043012619
2021-10-01:805,270,50.0285237057123,22.0172989368439
2021-10-01:805,271,50.0286184743377,22.0172962546349
2021-10-01:805,272,50.0286822276713,22.0172855257988
2021-10-01:805,273,50.0287442578607,22.0172640681267
2021-10-01:805,274,50.0287442578607,22.0172640681267
2021-10-01:805,275,50.0295359972682,22.0171031355858
2021-10-01:805,276,50.0299538305404,22.0170253515244
2021-10-01:805,277,50.0301416389507,22.0169864594936
2021-10-01:805,278,50.0302691414896,22.0169515907764
2021-10-01:805,279,50.030357014664,22.0169381797314
2021-10-01:805,280,50.0304728863981,22.0169281214476
2021-10-01:805,281,50.0306637080126,22.0169180631638
2021-10-01:805,282,50.0315553474946,22.0169046521187
2021-10-01:805,283,50.0324486933488,22.0168805122375
2021-10-01:805,284,50.0324486933488,22.0168805122375
2021-10-01:805,285,50.0330430994154,22.0168650895357
2021-10-01:805,286,50.0331283831605,22.0168644189835
2021-10-01:805,287,50.0343723025904,22.0168302208185
2021-10-01:805,288,50.0355976695523,22.0168074220419
2021-10-01:805,289,50.0355976695523,22.0168074220419
2021-10-01:805,290,50.035649353939,22.0168033987284
2021-10-01:805,291,50.035649353939,22.0168033987284
2021-10-01:805,292,50.0361089118306,22.016783952713
2021-10-01:805,293,50.0365529603104,22.0167779177427
2021-10-01:805,294,50.036602920891,22.0167738944292
2021-10-01:805,295,50.0370547172297,22.0167611539364
2021-10-01:805,296,50.037292027045,22.0167604833841
2021-10-01:805,297,50.0375043558854,22.0167671889067
2021-10-01:805,298,50.0379927517233,22.0168610662222
2021-10-01:805,299,50.0386413543888,22.0169965177774
2021-10-01:805,300,50.0386413543888,22.0169965177774
2021-10-01:805,301,50.038677531172,22.0170038938522
2021-10-01:805,302,50.038677531172,22.0170038938522
2021-10-01:805,303,50.0387412711521,22.0170159637928
2021-10-01:805,304,50.038785200008,22.0170293748379
2021-10-01:805,305,50.038785200008,22.0170293748379
2021-10-01:805,306,50.0388058723969,22.0167490839958
2021-10-01:805,307,50.0388058723969,22.0167490839958
2021-10-01:805,308,50.0388196539846,22.0164942741394
2021-10-01:805,309,50.0388196539846,22.0164942741394
2021-10-01:805,310,50.0388282674748,22.016416490078
2021-10-01:805,311,50.0388386036611,22.0162662863731
2021-10-01:805,312,50.0388549692849,22.0159350335598
2021-10-01:805,313,50.038878225688,22.0156480371952
2021-10-01:805,314,50.0389092342079,22.0152953267097
2021-10-01:805,315,50.0390005369558,22.0142412185669
2021-10-01:805,316,50.0390384361586,22.0139394700527
2021-10-01:805,317,50.0390642765071,22.0137825608253
2021-10-01:805,318,50.0390832260871,22.0136699080467
2021-10-01:805,319,50.0390952849068,22.0135585963726
2021-10-01:805,320,50.0393321539664,22.0119774341583
2021-10-01:805,321,50.0394458506999,22.0112223923206
2021-10-01:805,322,50.0394915015853,22.010930031538
2021-10-01:805,323,50.0395332764141,22.0106490701437
2021-10-01:805,324,50.0395474884609,22.010520324111
2021-10-01:805,325,50.0395604084999,22.0104029774666
2021-10-01:805,326,50.0395604084999,22.0104029774666
2021-10-01:805,327,50.0395759125421,22.0102594792843
2021-10-01:805,328,50.0395759125421,22.0102594792843
2021-10-01:805,329,50.0396267313118,22.0096988976002
2021-10-01:805,330,50.0396267313118,22.0096988976002
2021-10-01:805,331,50.0396689366899,22.0093220472336
2021-10-01:805,332,50.0396853020306,22.009209394455
2021-10-01:805,333,50.0397076966983,22.0091128349304
2021-10-01:805,334,50.0397343980192,22.0090149343014
2021-10-01:805,335,50.0397955526015,22.008855342865
2021-10-01:805,336,50.0399118322261,22.0085777342319
2021-10-01:805,337,50.040017775639,22.008310854435
2021-10-01:805,338,50.0400436154603,22.0082431286573
2021-10-01:805,339,50.0400651486341,22.0081727206707
2021-10-01:805,340,50.0400996016921,22.0080292224884
2021-10-01:805,341,50.0400996016921,22.0080292224884
2021-10-01:805,342,50.040128886772,22.0078977942467
2021-10-01:805,343,50.0401775516446,22.0076704770327
2021-10-01:805,344,50.0402012380692,22.007555142045
2021-10-01:805,345,50.0402761732263,22.0072212070227
2021-10-01:805,346,50.0402761732263,22.0072212070227
2021-10-01:805,347,50.0403390497622,22.0069013535976
2021-10-01:805,348,50.0403390497622,22.0069013535976
2021-10-01:805,349,50.0405681608263,22.0058284699917
2021-10-01:805,350,50.0406323289547,22.0054717361927
2021-10-01:805,351,50.0407731540095,22.0049252361059
2021-10-01:805,352,50.0408153583797,22.0047314465046
2021-10-01:805,353,50.0408153583797,22.0047314465046
2021-10-01:805,354,50.0408265554513,22.0047421753407
2021-10-01:805,355,50.0408377525203,22.0047502219677
2021-10-01:805,356,50.040849,22.004755
2021-10-01:805,357,50.0410982989649,22.0048856735229
2021-10-01:805,358,50.041631,22.005151
2021-10-01:805,359,50.041778,22.005223
2021-10-01:805,360,50.041934,22.005304
2021-10-01:805,361,50.041934,22.005304
2021-10-01:805,362,50.041999,22.005336
2021-10-01:805,363,50.0420444367246,22.0053651183844
2021-10-01:805,364,50.0420814722339,22.0053952932358
2021-10-01:805,365,50.042138,22.005455
2021-10-01:805,366,50.042185,22.005525
2021-10-01:805,367,50.042222,22.005593
2021-10-01:805,368,50.042252,22.005675
2021-10-01:805,369,50.042278,22.005776
2021-10-01:805,370,50.0422868895987,22.0058418810368
2021-10-01:805,371,50.042291,22.005917
2021-10-01:805,372,50.042293,22.006004
2021-10-01:805,373,50.0422916266764,22.0061074197292
2021-10-01:805,374,50.0422916266764,22.0061074197292
2021-10-01:805,375,50.0422795686595,22.0062240958214
2021-10-01:805,376,50.0422679412832,22.0063059031963
2021-10-01:805,377,50.0422571751915,22.0063903927803
2021-10-01:805,378,50.042243,22.006481
2021-10-01:805,379,50.042226,22.006568
2021-10-01:805,380,50.042205,22.006661
2021-10-01:805,381,50.042169,22.006777
2021-10-01:805,382,50.0421107561049,22.0069254934788
2021-10-01:1013,0,50.0382033547447,22.0665201544762
2021-10-01:1013,1,50.0379802619446,22.0671410858631
2021-10-01:1013,2,50.0379212584631,22.0672363042831
2021-10-01:1013,3,50.0378756060846,22.0672651380301
2021-10-01:1013,4,50.0378084194864,22.0672812312841
2021-10-01:1013,5,50.0375620678218,22.0672711730003
2021-10-01:1013,6,50.0375009103945,22.0672751963139
2021-10-01:1013,7,50.0374604258576,22.067304700613
2021-10-01:1013,8,50.0374113275435,22.0673422515392
2021-10-01:1013,9,50.0373794566812,22.067383825779
2021-10-01:1013,10,50.0373570609275,22.0674200356007
2021-10-01:1013,11,50.0373406947932,22.0675045251846
2021-10-01:1013,12,50.0373553381768,22.0677311718464
2021-10-01:1013,13,50.0373510312997,22.067846506834
2021-10-01:1013,14,50.0373338037876,22.0679712295532
2021-10-01:1013,15,50.0372907349802,22.0680584013462
2021-10-01:1013,16,50.0371580828107,22.068290412426
2021-10-01:1013,17,50.0370728062224,22.0684218406677
2021-10-01:1013,18,50.0370486875639,22.0685049891472
2021-10-01:1013,19,50.0370478261831,22.0685800909996
2021-10-01:1013,20,50.037070222081,22.0686887204647
2021-10-01:1013,21,50.0372416364926,22.0693418383598
2021-10-01:1013,22,50.0372760915769,22.0696181058884
2021-10-01:1013,23,50.0372967646155,22.06991314888
2021-10-01:1013,24,50.0373122693887,22.0700070261955
2021-10-01:1013,25,50.0373501699242,22.0701545476913
2021-10-01:1013,26,50.037402713799,22.0703074336052
2021-10-01:1013,27,50.0376990257214,22.0709444582462
2021-10-01:1013,28,50.0379066152521,22.0715157687664
2021-10-01:1013,29,50.0380831948518,22.0721045136452
2021-10-01:1013,30,50.0383252370528,22.073071449995
2021-10-01:1013,31,50.0386189592237,22.0735864341259
2021-10-01:1013,32,50.0386551360237,22.0736762881279
2021-10-01:1013,33,50.0387076784704,22.0737527310848
2021-10-01:1013,34,50.0387740024603,22.0738238096237
2021-10-01:1013,35,50.0388299901727,22.0738492906094
2021-10-01:1013,36,50.0388937299504,22.0738640427589
2021-10-01:1013,37,50.0388937299504,22.0738640427589
2021-10-01:1013,38,50.0388928686026,22.0739069581032
2021-10-01:1013,39,50.0389066501653,22.0739538967609
2021-10-01:1013,40,50.038920431724,22.0739927887917
2021-10-01:1013,41,50.0389497175232,22.0740330219269
2021-10-01:1013,42,50.0389824486893,22.0740585029125
2021-10-01:1013,43,50.0390100117593,22.0740719139576
2021-10-01:1013,44,50.0390504949896,22.0740719139576
2021-10-01:1013,45,50.0390504949896,22.0740719139576
2021-10-01:1013,46,50.0390763353316,22.0740611851215
2021-10-01:1013,47,50.0390763353316,22.0740611851215
2021-10-01:1013,48,50.0391116504431,22.0740357041359
2021-10-01:1013,49,50.0391357680653,22.0740035176277
2021-10-01:1013,50,50.0391573016463,22.0739606022835
2021-10-01:1013,51,50.039165915076,22.0739257335663
2021-10-01:1013,52,50.0391728058186,22.0738855004311
2021-10-01:1013,53,50.0391728058186,22.0738372206688
2021-10-01:1013,54,50.0391728058186,22.0738372206688
2021-10-01:1013,55,50.03982742186,22.0736682415009
2021-10-01:1013,56,50.0403769479084,22.0734858512878
2021-10-01:1013,57,50.0404389629923,22.0734027028084
2021-10-01:1013,58,50.0404958100821,22.0732846856117
2021-10-01:1013,59,50.040507868547,22.0731666684151
2021-10-01:1013,60,50.040507868547,22.0730942487717
2021-10-01:1013,61,50.0404958100821,22.0730245113373
2021-10-01:1013,62,50.0404613573084,22.0729306340218
2021-10-01:1013,63,50.0404251818695,22.0728635787964
2021-10-01:1013,64,50.0402908157146,22.0727133750916
2021-10-01:1013,65,50.0402408589714,22.0726382732391
2021-10-01:1013,66,50.0402029607178,22.0725604891777
2021-10-01:1013,67,50.0401805662811,22.0724746584892
2021-10-01:1013,68,50.0400909884299,22.0721018314362
2021-10-01:1013,69,50.0400220822768,22.071887254715
2021-10-01:1013,70,50.0400220822768,22.071887254715
2021-10-01:1013,71,50.039444989362,22.0625538378954
2021-10-01:1013,72,50.0394424053483,22.0625122636557
2021-10-01:1013,73,50.0391331840349,22.0574301481247
2021-10-01:1013,74,50.0389815873431,22.0548713207245
2021-10-01:1013,75,50.03888167108,22.0531989634037
2021-10-01:1013,76,50.03888167108,22.0531989634037
2021-10-01:1013,77,50.0388347275915,22.0524130761623
2021-10-01:1013,78,50.0388196539846,22.0522186160088
2021-10-01:1013,79,50.0386508292633,22.0495122671127
2021-10-01:1013,80,50.0385698620944,22.0481738448143
2021-10-01:1013,81,50.0385095673056,22.0469453930855
2021-10-01:1013,82,50.038494062919,22.0465269684792
2021-10-01:1013,83,50.0384604700644,22.0457410812378
2021-10-01:1013,84,50.0384604700644,22.0457410812378
2021-10-01:1013,85,50.0384527178638,22.0456586033106
2021-10-01:1013,86,50.0384527178638,22.0456586033106
2021-10-01:1013,87,50.038418263624,22.0452260971069
2021-10-01:1013,88,50.0383665822178,22.0447486639023
2021-10-01:1013,89,50.0383631367887,22.0446574687958
2021-10-01:1013,90,50.0382089535854,22.0422126352787
2021-10-01:1013,91,50.0382089535854,22.0422126352787
2021-10-01:1013,92,50.0380801800836,22.0399904251099
2021-10-01:1013,93,50.0380801800836,22.0399904251099
2021-10-01:1013,94,50.038076734634,22.039916664362
2021-10-01:1013,95,50.038076734634,22.039916664362
2021-10-01:1013,96,50.0380302210401,22.0390892028809
2021-10-01:1013,97,50.0379772471699,22.0382764935493
2021-10-01:1013,98,50.0379772471699,22.0382764935493
2021-10-01:1013,99,50.0379389164469,22.0376314222813
2021-10-01:1013,100,50.0379354709871,22.0375730842352
2021-10-01:1013,101,50.0377584601601,22.0348995923996
2021-10-01:1013,102,50.0376413139497,22.0336604118347
2021-10-01:1013,103,50.0376464821709,22.0334511995316
2021-10-01:1013,104,50.0376525117616,22.0333948731422
2021-10-01:1013,105,50.0376835210731,22.0332151651382
2021-10-01:1013,106,50.0377050553055,22.0330958068371
2021-10-01:1013,107,50.0377308963716,22.0330086350441
2021-10-01:1013,108,50.0377308963716,22.0330086350441
2021-10-01:1013,109,50.037731,22.033009
2021-10-01:1013,110,50.03775,22.032975
2021-10-01:1013,111,50.037784,22.032887
2021-10-01:1013,112,50.037804,22.032806
2021-10-01:1013,113,50.037817,22.032709
2021-10-01:1013,114,50.037819,22.032617
2021-10-01:1013,115,50.03781,22.032519
2021-10-01:1013,116,50.037783,22.032403
2021-10-01:1013,117,50.037745,22.032309
2021-10-01:1013,118,50.037707,22.032242
2021-10-01:1013,119,50.037698,22.032231
2021-10-01:1013,120,50.0376981643522,22.0322307944298
2021-10-01:1013,121,50.0376981643522,22.0322307944298
2021-10-01:1013,122,50.0376421753199,22.032110095024098
2021-10-01:1013,123,50.0375827407373,22.0319196581841
2021-10-01:1013,124,50.0375620678218,22.031827121973
2021-10-01:1013,125,50.037549147245,22.0316943526268
2021-10-01:1013,126,50.0375396721532,22.03159712255
2021-10-01:1013,127,50.0375413948973,22.0311538875103
2021-10-01:1013,128,50.0375426869554,22.0310211181641
2021-10-01:1013,129,50.0375413948973,22.0308092236519
2021-10-01:1013,130,50.0375551768479,22.0305249094963
2021-10-01:1013,131,50.0375728349664,22.0302828401327
2021-10-01:1013,132,50.0380530471612,22.0250263810158
2021-10-01:1013,133,50.0380530471612,22.0250263810158
2021-10-01:1013,134,50.0383075792111,22.0221658051014
2021-10-01:1013,135,50.0383075792111,22.0221658051014
2021-10-01:1013,136,50.0383450482821,22.0217943191528
2021-10-01:1013,137,50.03834935507,22.0217379927635
2021-10-01:1013,138,50.0383562459299,22.0216655731201
2021-10-01:1013,139,50.0383562459299,22.0216655731201
2021-10-01:1013,140,50.0387826159588,22.0170857012272
2021-10-01:1013,141,50.0387826159588,22.0170857012272
2021-10-01:1013,142,50.038785200008,22.0170293748379
2021-10-01:1013,143,50.038785200008,22.0170293748379
2021-10-01:1013,144,50.0388058723969,22.0167490839958
2021-10-01:1013,145,50.0388058723969,22.0167490839958
2021-10-01:1013,146,50.0384820039483,22.0166189968586
2021-10-01:1013,147,50.0384820039483,22.0166189968586
2021-10-01:1013,148,50.0384535792195,22.0166149735451
2021-10-01:1013,149,50.0381977559033,22.0166122913361
2021-10-01:1013,150,50.0382580510838,22.0165050029755
2021-10-01:1013,151,50.0382580510838,22.0165050029755
2021-10-01:1013,152,50.038099560733,22.0166015625
2021-10-01:1013,153,50.0379126448101,22.016604244709
2021-10-01:1013,154,50.037549147245,22.0166055858135
2021-10-01:1013,155,50.0369013912081,22.0166002213955
2021-10-01:1013,156,50.0362566413151,22.0166089385748
2021-10-01:1013,157,50.0356114520609,22.0166310667992
2021-10-01:1013,158,50.0356114520609,22.0166310667992
2021-10-01:1013,159,50.03519409872,22.0166270434856
2021-10-01:1013,160,50.0351019273176,22.0166337490082
2021-10-01:1013,161,50.0338442437768,22.0166672766209
2021-10-01:1013,162,50.0331559495912,22.0166873931885
2021-10-01:1013,163,50.0325753283015,22.016699463129
2021-10-01:1013,164,50.0324603231033,22.0167001336813
2021-10-01:1013,165,50.0324603231033,22.0167001336813
2021-10-01:1013,166,50.0324051894275,22.0167014747858
2021-10-01:1013,167,50.0324051894275,22.0167014747858
2021-10-01:1013,168,50.0318094832525,22.0167088508606
2021-10-01:1013,169,50.03174358038,22.0167182385921
2021-10-01:1013,170,50.0310793777537,22.0167376846075
2021-10-01:1013,171,50.0307515804651,22.0167470723391
2021-10-01:1013,172,50.0302700029921,22.0167437195778
2021-10-01:1013,173,50.0299116166223,22.0167383551598
2021-10-01:1013,174,50.0295480584858,22.0166458189487
2021-10-01:1013,175,50.0289251787887,22.0165438950062
2021-10-01:1013,176,50.028742534801,22.0165184140205
2021-10-01:1013,177,50.028742534801,22.0165184140205
2021-10-01:1013,178,50.0287201350188,22.016236782074
2021-10-01:1013,179,50.0286611201581,22.0156225562096
2021-10-01:1013,180,50.0286507817808,22.0154508948326
2021-10-01:1013,181,50.0286447510598,22.0153570175171
2021-10-01:1013,182,50.0286447510598,22.0153570175171
2021-10-01:1013,183,50.0285508440196,22.014431655407
2021-10-01:1013,184,50.0285374902513,22.0142532885075
2021-10-01:1013,185,50.0285288749149,22.0141299068928
2021-10-01:1013,186,50.0285271518474,22.0140662044287
2021-10-01:1013,187,50.0285241364792,22.0137906074524
2021-10-01:1013,188,50.0285219826447,22.0135143399239
2021-10-01:1013,189,50.0285185365092,22.0130476355553
2021-10-01:1013,190,50.028520259577,22.0125997066498
2021-10-01:1013,191,50.0285374902513,22.0121169090271
2021-10-01:1013,192,50.0285741054136,22.0117246359587
2021-10-01:1013,193,50.0285870284054,22.0116260647774
2021-10-01:1013,194,50.0286150282091,22.0114108175039
2021-10-01:1013,195,50.0286313973175,22.0113048702478
2021-10-01:1013,196,50.0286512125466,22.011199593544
2021-10-01:1013,197,50.0287545962178,22.0106953382492
2021-10-01:1013,198,50.0290061622214,22.0097404718399
2021-10-01:1013,199,50.0294886138841,22.0080265402794
2021-10-01:1013,200,50.0294886138841,22.0080265402794
2021-10-01:1013,201,50.0295299666583,22.0078790187836
2021-10-01:1013,202,50.0295299666583,22.0078790187836
2021-10-01:1013,203,50.0294140926491,22.0078233629465
2021-10-01:1013,204,50.0294140926491,22.0078233629465
2021-10-01:1013,205,50.0291836360751,22.0077328383923
2021-10-01:1013,206,50.0287752729253,22.0075879991055
2021-10-01:1013,207,50.0285952129651,22.007504850626
2021-10-01:1013,208,50.0285676439164,22.0074941217899
2021-10-01:1013,209,50.0282006294478,22.0073345303535
2021-10-01:1013,210,50.0278499815493,22.0071883499622
2021-10-01:1013,211,50.0271081848072,22.0068825781345
2021-10-01:1013,212,50.0254841182602,22.0062106847763
2021-10-01:1013,213,50.0252428729218,22.0061141252518
2021-10-01:1013,214,50.0251532672018,22.0060712099075
2021-10-01:1013,215,50.0249904256096,22.005969285965
2021-10-01:1013,216,50.0248413690651,22.0058646798134
2021-10-01:1013,217,50.0246104597476,22.0056474208832
2021-10-01:1013,218,50.0244329689953,22.00543820858
2021-10-01:1013,219,50.0242899419896,22.0052343606949
2021-10-01:1013,220,50.0241426064963,22.0049728453159
2021-10-01:1013,221,50.0240116412339,22.0047207176685
2021-10-01:1013,222,50.0239840695542,22.0046657323837
2021-10-01:1013,223,50.0239142786693,22.004528939724
2021-10-01:1013,224,50.0238315634152,22.0043747127056
2021-10-01:1013,225,50.0237488480186,22.0042459666729
2021-10-01:1013,226,50.0236609627536,22.0041011273861
2021-10-01:1013,227,50.0234791603717,22.0038583874702
2021-10-01:1013,228,50.0233611176984,22.0037323236465
2021-10-01:1013,229,50.0232568607895,22.003635764122
2021-10-01:1013,230,50.0231491571336,22.0035392045975
2021-10-01:1013,231,50.0230466230289,22.003458738327
2021-10-01:1013,232,50.022780377987,22.0033071935177
2021-10-01:1013,233,50.0226631952355,22.0032589137554
2021-10-01:1013,234,50.0225296410158,22.0032052695751
2021-10-01:1013,235,50.0224133192961,22.003175765276
2021-10-01:1013,236,50.0222814876733,22.0031529664993
2021-10-01:1013,237,50.0219152868228,22.0031489431858
2021-10-01:1013,238,50.0217041815347,22.0031972229481
2021-10-01:1013,239,50.0204521788626,22.0035874843597
2021-10-01:1013,240,50.0201609306175,22.0036625862122
2021-10-01:1013,241,50.0200402947325,22.0036759972572
2021-10-01:1013,242,50.0200402947325,22.0036759972572
2021-10-01:1013,243,50.0199817000506,22.0035848021507
2021-10-01:1013,244,50.0199088874418,22.0034466683865
2021-10-01:1013,245,50.0199088874418,22.0034466683865
2021-10-01:1013,246,50.0199455091819,22.0030269026756
2021-10-01:1013,247,50.0199743757103,22.002605125308
2021-10-01:1013,248,50.0199786841459,22.0024897903204
2021-10-01:1013,249,50.0199980721012,22.0017716288567
2021-10-01:1013,250,50.0200144441464,22.0010447502136
2021-10-01:1013,251,50.020045895691,21.9995970278978
2021-10-01:1013,252,50.0200816556415,21.9980292767286
2021-10-01:1013,253,50.0201290483059,21.9966284930706
2021-10-01:1013,254,50.0201312025168,21.9965393096209
2021-10-01:1013,255,50.02022,21.99646
2021-10-01:1013,256,50.02022,21.99646
2021-10-01:1013,257,50.0201376651489,21.9964152574539
2021-10-01:1013,258,50.0201936745911,21.9951117038727
2021-10-01:1013,259,50.0201936745911,21.9951117038727
2021-10-01:1013,260,50.020201860581,21.9948522001505
2021-10-01:1013,261,50.020201860581,21.9948522001505
2021-10-01:1013,262,50.0202053073132,21.9946899265051
2021-10-01:1013,263,50.0202053073132,21.9946899265051
2021-10-01:1013,264,50.0202117699354,21.9944766908884
2021-10-01:1013,265,50.0202117699354,21.9944766908884
2021-10-01:1013,266,50.020238912939,21.993814855814
2021-10-01:1013,267,50.0202716568595,21.9931469857693
2021-10-01:1013,268,50.0202751035867,21.9930584728718
2021-10-01:1013,269,50.0202901830152,21.9927030801773
2021-10-01:1013,270,50.0202901830152,21.9927030801773
2021-10-01:1013,271,50.0203349904318,21.9909596443176
2021-10-01:1013,272,50.0203349904318,21.9909596443176
2021-10-01:1013,273,50.0204349452877,21.9875921308994
2021-10-01:1013,274,50.0204409770396,21.9874680787325
2021-10-01:1013,275,50.0204439929153,21.9873835891485
2021-10-01:1013,276,50.02048,21.986205
2021-10-01:1013,277,50.0205439475444,21.9856435060501
2021-10-01:1013,278,50.020596,21.98536
2021-10-01:1013,279,50.0207,21.984963
2021-10-01:1013,280,50.020852,21.984552
2021-10-01:1013,281,50.020993,21.984277
2021-10-01:1013,282,50.021153,21.984034
2021-10-01:1013,283,50.0213,21.983833
2021-10-01:1013,284,50.021459,21.983637
2021-10-01:1013,285,50.02163,21.983458
2021-10-01:1013,286,50.021667,21.983419
2021-10-01:1013,287,50.0217498492879,21.9833301007748
2021-10-01:1013,288,50.0217800072143,21.9832992553711
2021-10-01:1013,289,50.0218170583552,21.9832590222359
2021-10-01:1013,290,50.0218170583552,21.9832590222359
2021-10-01:1013,291,50.0219342431707,21.98346555233
2021-10-01:1013,292,50.0220316097484,21.9836258143187
2021-10-01:1013,293,50.0223073370396,21.9840744137764
2021-10-01:1013,294,50.0225839243886,21.9845625758171
2021-10-01:1013,295,50.0229182396816,21.9851499795914
2021-10-01:1013,296,50.0230853964556,21.985450387001
2021-10-01:1013,297,50.023241351478,21.9857347011566
2021-10-01:1013,298,50.0234326326373,21.9860666245222
2021-10-01:1013,299,50.023597633566,21.9863703846931
2021-10-01:1013,300,50.0236476076257,21.9864743202925
2021-10-01:1013,301,50.0236868113776,21.9865407049656
2021-10-01:1013,302,50.0238832604657,21.9868887215853
2021-10-01:1013,303,50.0241296823086,21.9873480498791
2021-10-01:1013,304,50.0242649553004,21.9875934720039
2021-10-01:1013,305,50.0243894578128,21.9878221303225
2021-10-01:1013,306,50.0246604327537,21.9883297383785
2021-10-01:1013,307,50.02464,21.98842
2021-10-01:1013,308,50.02464,21.98842
2021-10-01:1013,309,50.0246914504555,21.9883927702904
2021-10-01:1013,310,50.025060214931,21.9890633225441
2021-10-01:1013,311,50.0253230009721,21.9895447790623
2021-10-01:1013,312,50.0254302689594,21.9897244870663
2021-10-01:1013,313,50.0254302689594,21.9897244870663
2021-10-01:1013,314,50.0254780871415,21.9898069649935
2021-10-01:1013,315,50.0254780871415,21.9898069649935
2021-10-01:1013,316,50.0255125506667,21.9898552447557
2021-10-01:1013,317,50.025565107495,21.9899336993694
2021-10-01:1013,318,50.0257546562342,21.9901603460312
2021-10-01:1013,319,50.0259321421028,21.9903413951397
2021-10-01:1013,320,50.0263986855664,21.9907464087009
2021-10-01:1013,321,50.0264637342028,21.9908148050308
2021-10-01:1013,322,50.0265145668507,21.9908617436886
2021-10-01:1013,323,50.0266041700312,21.9909274578094
2021-10-01:1013,324,50.0267708831963,21.9910756498575
2021-10-01:1013,325,50.0269612887391,21.9912473112345
2021-10-01:1013,326,50.0271572936564,21.9914209842682
2021-10-01:1013,327,50.0278809971915,21.9920566678047
2021-10-01:1013,328,50.0286068436528,21.992699727416
2021-10-01:1013,329,50.029314587236,21.9933360815048
2021-10-01:1013,330,50.0295321204476,21.993550658226
2021-10-01:1013,331,50.0296415328192,21.993657946586598
2021-10-01:1013,332,50.0297345762147,21.9937578588724
2021-10-01:1013,333,50.0297345762147,21.9937578588724
2021-10-01:1013,334,50.029776359532796,21.9938047975302
2021-10-01:1013,335,50.029776359532796,21.9938047975302
2021-10-01:1013,336,50.0299960444214,21.9940864294767
2021-10-01:1013,337,50.0301890216905,21.9943472743034
2021-10-01:1013,338,50.030369937176,21.9945994019508
2021-10-01:1013,339,50.0305654974344,21.9948884099722
2021-10-01:1013,340,50.0306219254666,21.9949702173471
2021-10-01:1013,341,50.031109529823,21.9956903904676
2021-10-01:1013,342,50.0315208883053,21.9962972402573
2021-10-01:1013,343,50.0315682696843,21.9963696599007
2021-10-01:1013,344,50.0316066054931,21.9964306801558
2021-10-01:1013,345,50.0316505408767,21.9965319335461
2021-10-01:1013,346,50.0316664782119,21.9965741783381
2021-10-01:1013,347,50.0316888766198,21.9966338574886
2021-10-01:1013,348,50.0317160131386,21.9967384636402
2021-10-01:1013,349,50.0317836389996,21.9970060139894
2021-10-01:1013,350,50.0318590180318,21.9973526895046
2021-10-01:1013,351,50.0319163060171,21.9976463913918
2021-10-01:1013,352,50.0319959921988,21.9979796558619
2021-10-01:1013,353,50.0320541414912,21.9982042908669
2021-10-01:1013,354,50.0321342581787,21.9983759522438
2021-10-01:1013,355,50.0321342581787,21.9983759522438
2021-10-01:1013,356,50.0321592407744,21.99841350317
2021-10-01:1013,357,50.0321773316114,21.9984376430511
2021-10-01:1013,358,50.0321928380377,21.9984550774097
2021-10-01:1013,359,50.0321928380377,21.9984550774097
2021-10-01:1013,360,50.0322720930273,21.9985382258892
2021-10-01:1013,361,50.0322720930273,21.9985382258892
2021-10-01:1013,362,50.0323496249557,21.998593211174
2021-10-01:1013,363,50.0324185421204,21.9986173510551
2021-10-01:1013,364,50.0324969352749,21.9986280798912
2021-10-01:1013,365,50.0326761191476,21.9986562430859
2021-10-01:1013,366,50.0330715273473,21.9987179338932
2021-10-01:1013,367,50.0332502783515,21.9987460970879
2021-10-01:1013,368,50.0334406582073,21.9987715780735
2021-10-01:1013,369,50.0337680064211,21.9988191872835
2021-10-01:1013,370,50.0338821470499,21.9988211989403
2021-10-01:1013,371,50.0339669985868,21.9988118112087
2021-10-01:1013,372,50.0341018131569,21.9987688958645
2021-10-01:1013,373,50.034216383708,21.9986958056688
2021-10-01:1013,374,50.034315017535,21.9986200332642
2021-10-01:1013,375,50.0344649061069,21.9984946399927
2021-10-01:1013,376,50.0346135020741,21.9983766227961
2021-10-01:1013,377,50.0348658988079,21.9981674104929
2021-10-01:1013,378,50.0351079572279,21.9979769736528
2021-10-01:1013,379,50.0351079572279,21.9979769736528
2021-10-01:1013,380,50.0351536122379,21.9979380816221
2021-10-01:1013,381,50.0351536122379,21.9979380816221
2021-10-01:1013,382,50.0354998997687,21.9976584613323
2021-10-01:1013,383,50.0356825180578,21.997509598732
2021-10-01:1013,384,50.035844031296,21.997382864356
2021-10-01:1013,385,50.0358883935037,21.9973560422659
2021-10-01:1013,386,50.035922849559,21.997335255146
2021-10-01:1013,387,50.035976687096,21.9973205029964
2021-10-01:1013,388,50.0364250437591,21.9973593950272
2021-10-01:1013,389,50.0364250437591,21.9973593950272
2021-10-01:1013,390,50.0364857718613,21.997374817729
2021-10-01:1013,391,50.0365551137847,21.997382864356
2021-10-01:1013,392,50.0365706187974,21.9973835349083
2021-10-01:1013,393,50.0365706187974,21.9973835349083
2021-10-01:1013,394,50.0369642721638,21.9974237680435
2021-10-01:1013,395,50.0371589441896,21.9974425435066
2021-10-01:1013,396,50.0372795370839,21.9974452257156
2021-10-01:1013,397,50.0372795370839,21.9974452257156
2021-10-01:1013,398,50.0375224447088,21.997501552105
2021-10-01:1013,399,50.037865269691,21.9976423680782
2021-10-01:1013,400,50.0380362505826,21.9977188110352
2021-10-01:1013,401,50.0383760571464,21.9978757202625
2021-10-01:1013,402,50.0387421325026,21.9980353116989
2021-10-01:1013,403,50.0389393813608,21.9981613755226
2021-10-01:1013,404,50.0391021756596,21.9982606172562
2021-10-01:1013,405,50.0391021756596,21.9982606172562
2021-10-01:1013,406,50.0391672070903,21.9983021914959
2021-10-01:1013,407,50.0392171649507,21.998326331377
2021-10-01:1013,408,50.0395143270117,21.9984839111567
2021-10-01:1013,409,50.0395143270117,21.9984839111567
2021-10-01:1013,410,50.0398347431731,21.9986555725336
2021-10-01:1013,411,50.0398347431731,21.9986555725336
2021-10-01:1013,412,50.0400617033269,21.998772919178
2021-10-01:1013,413,50.0400617033269,21.998772919178
2021-10-01:1013,414,50.0404906421676,21.9990438222885
2021-10-01:1013,415,50.0408747889606,21.999314725399
2021-10-01:1013,416,50.0408747889606,21.999314725399
2021-10-01:1013,417,50.0410194891978,21.9994132965803
2021-10-01:1013,418,50.0411168170881,21.9994609057903
2021-10-01:1013,419,50.0412175900056,21.9994783401489
2021-10-01:1013,420,50.0412175900056,21.9994783401489
2021-10-01:1013,421,50.0413002753184,21.9992342591286
2021-10-01:1013,422,50.0413726248502,21.9990116357803
2021-10-01:1013,423,50.0413726248502,21.9990116357803
2021-10-01:1013,424,50.0415905340909,21.998180821538
2021-10-01:1013,425,50.0416383361833,21.9980239123106
2021-10-01:1013,426,50.0417102545571,21.9978147000074
2021-10-01:1013,427,50.041725757905,21.9977677613497
2021-10-01:1013,428,50.0418273908394,21.9974854588509
2021-10-01:1013,429,50.0418273908394,21.9974854588509
2021-10-01:1013,430,50.0419608914008,21.997155547142
2021-10-01:1013,431,50.0419608914008,21.997155547142
2021-10-01:1013,432,50.0420909464294,21.996962428093
2021-10-01:1013,433,50.0422580364789,21.9967129826546
2021-10-01:1013,434,50.04230626855,21.9966432452202
2021-10-01:1013,435,50.0424027325467,21.9964393973351
2021-10-01:1013,436,50.0426628398576,21.9958117604256
2021-10-01:1013,437,50.0429039976947,21.9952431321144
2021-10-01:1013,438,50.0429341423391,21.9951432198286
2021-10-01:1013,439,50.0429440470039,21.9950909167528
2021-10-01:1013,440,50.0429517984792,21.9950245320797
2021-10-01:1013,441,50.0429517984792,21.9950245320797
2021-10-01:1013,442,50.0430297438006,21.9950231909752
2021-10-01:1013,443,50.0432218074225,21.9949950277805
2021-10-01:1013,444,50.0432218074225,21.9949950277805
2021-10-01:1013,445,50.0432631483706,21.9949561357498
2021-10-01:1013,446,50.0432631483706,21.9949561357498
2021-10-01:1013,447,50.0432605645624,21.9948877394199
2021-10-01:1013,448,50.0432528131369,21.9947415590286
2021-10-01:1013,449,50.0432407553615,21.9945859909058
2021-10-01:1013,450,50.0432407553615,21.9945859909058
2021-10-01:1013,451,50.0432321426629,21.9945015013218
2021-10-01:1013,452,50.0432131947205,21.9943633675575
2021-10-01:1013,453,50.0431718537293,21.9941648840904
2021-10-01:1013,454,50.043128790159,21.9939623773098
2021-10-01:1013,455,50.04309261673,21.9938135147095
2021-10-01:1013,456,50.0430685010956,21.9937317073345
2021-10-01:1013,457,50.0429832350053,21.9938296079636
2021-10-01:1013,458,50.0429091653493,21.9938671588898
2021-10-01:1013,459,50.0427937542623,21.9938349723816
2021-10-01:1013,460,50.0426731752183,21.9938296079636
2021-10-01:1013,461,50.0426042727714,21.9938711822033
2021-10-01:1013,462,50.0425732666381,21.9939395785332
2021-10-01:1013,463,50.0423829229917,21.9945001602173
2021-10-01:1013,464,50.0423829229917,21.9945001602173
2021-10-01:1013,465,50.0424879996681,21.9945162534714
2021-10-01:1013,466,50.042602550209,21.9945940375328
2021-10-01:1013,467,50.0427739448687,21.9946677982807
2021-10-01:806,0,49.962716078374,22.0341727137566
2021-10-01:806,1,49.9627678411682,22.0341619849205
2021-10-01:806,2,49.9629455596712,22.0340533554554
2021-10-01:806,3,49.9629455596712,22.0340533554554
2021-10-01:806,4,49.963889354708,22.0339219272137
2021-10-01:806,5,49.963889354708,22.0339219272137
2021-10-01:806,6,49.9639100593277,22.0338588953018
2021-10-01:806,7,49.9639048831737,22.0334216952324
2021-10-01:806,8,49.9639316266305,22.0333425700665
2021-10-01:806,9,49.9639316266305,22.0333425700665
2021-10-01:806,10,49.9639635462208,22.0324373245239
2021-10-01:806,11,49.9639799373535,22.0321932435036
2021-10-01:806,12,49.9639937404084,22.0319833606482
2021-10-01:806,13,49.9639937404084,22.0319833606482
2021-10-01:806,14,49.9639997792436,22.03190356493
2021-10-01:806,15,49.9639997792436,22.03190356493
2021-10-01:806,16,49.9640196211255,22.0315106213093
2021-10-01:806,17,49.9640291107183,22.0311471819878
2021-10-01:806,18,49.9640299734085,22.0308655500412
2021-10-01:806,19,49.9640256599575,22.0307019352913
2021-10-01:806,20,49.9640127196023,22.0304296910763
2021-10-01:806,21,49.9640144449832,22.0303183794022
2021-10-01:806,22,49.9640273853379,22.0302459597588
2021-10-01:806,23,49.9640571481406,22.0301929861307
2021-10-01:806,24,49.9640571481406,22.0301929861307
2021-10-01:806,25,49.9640739705862,22.0301614701748
2021-10-01:806,26,49.9640972631934,22.0301373302937
2021-10-01:806,27,49.9641395349333,22.030111849308
2021-10-01:806,28,49.9650557010728,22.0300635695457
2021-10-01:806,29,49.9651730242907,22.0300434529781
2021-10-01:806,30,49.9652463511567,22.0300287008286
2021-10-01:806,31,49.9652955232278,22.030013948679
2021-10-01:806,32,49.9653438325821,22.0300018787384
2021-10-01:806,33,49.9655146402674,22.029932141304
2021-10-01:806,34,49.9656009065447,22.0299160480499
2021-10-01:806,35,49.965654391559,22.0299160480499
2021-10-01:806,36,49.9657924171278,22.0299857854843
2021-10-01:806,37,49.9658993866714,22.0300689339638
2021-10-01:806,38,49.9660158451785,22.03020170331
2021-10-01:806,39,49.9660158451785,22.03020170331
2021-10-01:806,40,49.9661193636148,22.0301735401154
2021-10-01:806,41,49.9661193636148,22.0301735401154
2021-10-01:806,42,49.9662875805991,22.0299991965294
2021-10-01:806,43,49.9664049008146,22.0299053192139
2021-10-01:806,44,49.9665135942884,22.0298463106155
2021-10-01:806,45,49.9666119357913,22.0297926664352
2021-10-01:806,46,49.967386583763,22.0293608307838
2021-10-01:806,47,49.967386583763,22.0293608307838
2021-10-01:806,48,49.967867928895,22.0290550589561
2021-10-01:806,49,49.9682543817179,22.0288109779358
2021-10-01:806,50,49.968859933249,22.0284488797188
2021-10-01:806,51,49.969330912506,22.0281645655632
2021-10-01:806,52,49.9699916558562,22.0277515053749
2021-10-01:806,53,49.9705747586407,22.0274242758751
2021-10-01:806,54,49.9709059854784,22.02722042799
2021-10-01:806,55,49.9718030467163,22.0266598463058
2021-10-01:806,56,49.9732848862509,22.0257639884949
2021-10-01:806,57,49.9732848862509,22.0257639884949
2021-10-01:806,58,49.973566068346,22.0255708694458
2021-10-01:806,59,49.9738696741622,22.0253509283066
2021-10-01:806,60,49.9739662756111,22.025254368782
2021-10-01:806,61,49.9746459303234,22.0247849822044
2021-10-01:806,62,49.9752427765451,22.0244094729424
2021-10-01:806,63,49.9765071690872,22.0236074924469
2021-10-01:806,64,49.977849148290296,22.0227532088757
2021-10-01:806,65,49.9785278857295,22.0223253965378
2021-10-01:806,66,49.9791246838008,22.0219472050667
2021-10-01:806,67,49.9791695295996,22.0219177007675
2021-10-01:806,68,49.9811125199343,22.0206463336945
2021-10-01:806,69,49.9811125199343,22.0206463336945
2021-10-01:806,70,49.9815592327604,22.0203673839569
2021-10-01:806,71,49.9819817951296,22.0201018452644
2021-10-01:806,72,49.9820490598174,22.0200455188751
2021-10-01:806,73,49.9839324328902,22.0188412070274
2021-10-01:806,74,49.98412731985,22.0187473297119
2021-10-01:806,75,49.9842480458892,22.0187258720398
2021-10-01:806,76,49.9843549744138,22.0186990499496
2021-10-01:806,77,49.9848068310383,22.0186507701874
2021-10-01:806,78,49.9858881653457,22.0185568928719
2021-10-01:806,79,49.9870143138308,22.0184281468391
2021-10-01:806,80,49.9891820323241,22.018216252327
2021-10-01:806,81,49.9893837959012,22.018218934536
2021-10-01:806,82,49.9894993353463,22.0182001590729
2021-10-01:806,83,49.9898545742895,22.0181921124458
2021-10-01:806,84,49.9904788227747,22.0181626081467
2021-10-01:806,85,49.9909392439515,22.0181518793106
2021-10-01:806,86,49.9914238023021,22.0181357860565
2021-10-01:806,87,49.9918255854169,22.0181250572205
2021-10-01:806,88,49.9928946915185,22.0181009173393
2021-10-01:806,89,49.9935223491889,22.0181304216385
2021-10-01:806,90,49.9941887954127,22.0180955529213
2021-10-01:806,91,49.9942362136148,22.0181143283844
2021-10-01:806,92,49.9943051854617,22.0181143283844
2021-10-01:806,93,49.994960413073,22.0181009173393
2021-10-01:806,94,49.9962087693907,22.0180714130402
2021-10-01:806,95,49.9983881425164,22.018036544323
2021-10-01:806,96,49.9994627060755,22.0179728418589
2021-10-01:806,97,49.9997079600959,22.0179721713066
2021-10-01:806,98,49.999945885472,22.0179587602615
2021-10-01:806,99,50.0002294978784,22.0179507136345
2021-10-01:806,100,50.0005553483649,22.0179507136345
2021-10-01:806,101,50.0005553483649,22.0179507136345
2021-10-01:806,102,50.0006225870794,22.0179560780525
2021-10-01:806,103,50.0006225870794,22.0179560780525
2021-10-01:806,104,50.0008156823518,22.0179426670074
2021-10-01:806,105,50.001077738981,22.0179238915443
2021-10-01:806,106,50.0011622174583,22.0179212093353
2021-10-01:806,107,50.0012311793705,22.0179212093353
2021-10-01:806,108,50.0017656308362,22.0178729295731
2021-10-01:806,109,50.0022052558139,22.0178273320198
2021-10-01:806,110,50.0046808727785,22.0177280902863
2021-10-01:806,111,50.0053113934271,22.0176985859871
2021-10-01:806,112,50.0059431987133,22.0176751166582
2021-10-01:806,113,50.0065254348403,22.0176469534636
2021-10-01:806,114,50.0071253332285,22.0176315307617
2021-10-01:806,115,50.0072050605397,22.0176288485527
2021-10-01:806,116,50.0079842264356,22.0175912976265
2021-10-01:806,117,50.0088112144727,22.0175671577454
2021-10-01:806,118,50.0097872919968,22.0175322890282
2021-10-01:806,119,50.0102707985541,22.0175202190876
2021-10-01:806,120,50.0107538693208,22.0174994319677
2021-10-01:806,121,50.0112735635819,22.0174866914749
2021-10-01:806,122,50.0112735635819,22.0174866914749
2021-10-01:806,123,50.0115058297638,22.0174759626389
2021-10-01:806,124,50.0115058297638,22.0174759626389
2021-10-01:806,125,50.0115756386751,22.0174766331911
2021-10-01:806,126,50.0115756386751,22.0174766331911
2021-10-01:806,127,50.0118639225496,22.0174665749073
2021-10-01:806,128,50.0118639225496,22.0174665749073
2021-10-01:806,129,50.0127757328063,22.0174491405487
2021-10-01:806,130,50.0129584375068,22.0174223184586
2021-10-01:806,131,50.0136116873105,22.0174136012793
2021-10-01:806,132,50.0139921710653,22.0174042135477
2021-10-01:806,133,50.0141959850199,22.017398178577398
2021-10-01:806,134,50.014410570448,22.0173908025026
2021-10-01:806,135,50.015324917696,22.0173545926809
2021-10-01:806,136,50.0157769142212,22.0173425227404
2021-10-01:806,137,50.0160018336914,22.0173411816359
2021-10-01:806,138,50.0161155856662,22.0173418521881
2021-10-01:806,139,50.0162263212315,22.0173525810242
2021-10-01:806,140,50.0169338163679,22.0174652338028
2021-10-01:806,141,50.0176654294928,22.0176020264626
2021-10-01:806,142,50.0176654294928,22.0176020264626
2021-10-01:806,143,50.0177843478881,22.0176181197166
2021-10-01:806,144,50.0179080054725,22.0176154375076
2021-10-01:806,145,50.018172554079,22.0175725221634
2021-10-01:806,146,50.018172554079,22.0175725221634
2021-10-01:806,147,50.0185577411395,22.0175021141768
2021-10-01:806,148,50.0187611048744,22.0174565166235
2021-10-01:806,149,50.0189485261983,22.0174176245928
2021-10-01:806,150,50.0189485261983,22.0174176245928
2021-10-01:806,151,50.0192109148236,22.017362639308
2021-10-01:806,152,50.019524572909,22.0173029601574
2021-10-01:806,153,50.0195767054418,22.0172902196646
2021-10-01:806,154,50.0196434867027,22.0172747969627
2021-10-01:806,155,50.0198080698012,22.017235904932
2021-10-01:806,156,50.0215072927053,22.0171715319157
2021-10-01:806,157,50.0215072927053,22.0171715319157
2021-10-01:806,158,50.0216757468739,22.0171701908112
2021-10-01:806,159,50.0216757468739,22.0171701908112
2021-10-01:806,160,50.0221419008548,22.0171581208706
2021-10-01:806,161,50.0226494090107,22.0171540975571
2021-10-01:806,162,50.0227683150699,22.017140686512
2021-10-01:806,163,50.0233438851671,22.0171326398849
2021-10-01:806,164,50.0233438851671,22.0171326398849
2021-10-01:806,165,50.0234490035119,22.0171272754669
2021-10-01:806,166,50.0234490035119,22.0171272754669
2021-10-01:806,167,50.0243640403711,22.0170964300632
2021-10-01:806,168,50.0248219830643,22.0170836895704
2021-10-01:806,169,50.0252721670632,22.0170682668686
2021-10-01:806,170,50.0253466947249,22.0170662552118
2021-10-01:806,171,50.0262698803908,22.0170414447784
2021-10-01:806,172,50.0264684728417,22.0170394331217
2021-10-01:806,173,50.0265494604168,22.017042785883
2021-10-01:806,174,50.0266132164969,22.0170494914055
2021-10-01:806,175,50.026663618203,22.0170555263758
2021-10-01:806,176,50.026663618203,22.0170555263758
2021-10-01:806,177,50.0267161737718,22.0170595496893
2021-10-01:806,178,50.0267161737718,22.0170595496893
2021-10-01:806,179,50.0268260233406,22.0170729607344
2021-10-01:806,180,50.0275971171641,22.0171862840652
2021-10-01:806,181,50.0275971171641,22.0171862840652
2021-10-01:806,182,50.0276979184585,22.0172050595284
2021-10-01:806,183,50.0278732432828,22.017227858305
2021-10-01:806,184,50.0282182910064,22.0172801613808
2021-10-01:806,185,50.0282182910064,22.0172801613808
2021-10-01:806,186,50.0283961985395,22.0173043012619
2021-10-01:806,187,50.0285237057123,22.0172989368439
2021-10-01:806,188,50.0286184743377,22.0172962546349
2021-10-01:806,189,50.0286822276713,22.0172855257988
2021-10-01:806,190,50.0287442578607,22.0172640681267
2021-10-01:806,191,50.0287442578607,22.0172640681267
2021-10-01:806,192,50.0295359972682,22.0171031355858
2021-10-01:806,193,50.0299538305404,22.0170253515244
2021-10-01:806,194,50.0301416389507,22.0169864594936
2021-10-01:806,195,50.0302691414896,22.0169515907764
2021-10-01:806,196,50.030357014664,22.0169381797314
2021-10-01:806,197,50.0304728863981,22.0169281214476
2021-10-01:806,198,50.0306637080126,22.0169180631638
2021-10-01:806,199,50.0315553474946,22.0169046521187
2021-10-01:806,200,50.0324486933488,22.0168805122375
2021-10-01:806,201,50.0324486933488,22.0168805122375
2021-10-01:806,202,50.0330430994154,22.0168650895357
2021-10-01:806,203,50.0331283831605,22.0168644189835
2021-10-01:806,204,50.0343723025904,22.0168302208185
2021-10-01:806,205,50.0355976695523,22.0168074220419
2021-10-01:806,206,50.0355976695523,22.0168074220419
2021-10-01:806,207,50.035649353939,22.0168033987284
2021-10-01:806,208,50.035649353939,22.0168033987284
2021-10-01:806,209,50.0361089118306,22.016783952713
2021-10-01:806,210,50.0365529603104,22.0167779177427
2021-10-01:806,211,50.036602920891,22.0167738944292
2021-10-01:806,212,50.0370547172297,22.0167611539364
2021-10-01:806,213,50.037292027045,22.0167604833841
2021-10-01:806,214,50.0375043558854,22.0167671889067
2021-10-01:806,215,50.0379927517233,22.0168610662222
2021-10-01:806,216,50.0386413543888,22.0169965177774
2021-10-01:806,217,50.0386413543888,22.0169965177774
2021-10-01:806,218,50.038677531172,22.0170038938522
2021-10-01:806,219,50.038677531172,22.0170038938522
2021-10-01:806,220,50.0387412711521,22.0170159637928
2021-10-01:806,221,50.038785200008,22.0170293748379
2021-10-01:806,222,50.038785200008,22.0170293748379
2021-10-01:806,223,50.0388058723969,22.0167490839958
2021-10-01:806,224,50.0388058723969,22.0167490839958
2021-10-01:806,225,50.0388196539846,22.0164942741394
2021-10-01:806,226,50.0388196539846,22.0164942741394
2021-10-01:806,227,50.0388282674748,22.016416490078
2021-10-01:806,228,50.0388386036611,22.0162662863731
2021-10-01:806,229,50.0388549692849,22.0159350335598
2021-10-01:806,230,50.038878225688,22.0156480371952
2021-10-01:806,231,50.0389092342079,22.0152953267097
2021-10-01:806,232,50.0390005369558,22.0142412185669
2021-10-01:806,233,50.0390384361586,22.0139394700527
2021-10-01:806,234,50.0390642765071,22.0137825608253
2021-10-01:806,235,50.0390832260871,22.0136699080467
2021-10-01:806,236,50.0390952849068,22.0135585963726
2021-10-01:806,237,50.0393321539664,22.0119774341583
2021-10-01:806,238,50.0394458506999,22.0112223923206
2021-10-01:806,239,50.0394915015853,22.010930031538
2021-10-01:806,240,50.0395332764141,22.0106490701437
2021-10-01:806,241,50.0395474884609,22.010520324111
2021-10-01:806,242,50.0395604084999,22.0104029774666
2021-10-01:806,243,50.0395604084999,22.0104029774666
2021-10-01:806,244,50.0395759125421,22.0102594792843
2021-10-01:806,245,50.0395759125421,22.0102594792843
2021-10-01:806,246,50.0396267313118,22.0096988976002
2021-10-01:806,247,50.0396267313118,22.0096988976002
2021-10-01:806,248,50.0396689366899,22.0093220472336
2021-10-01:806,249,50.0396853020306,22.009209394455
2021-10-01:806,250,50.0397076966983,22.0091128349304
2021-10-01:806,251,50.0397343980192,22.0090149343014
2021-10-01:806,252,50.0397955526015,22.008855342865
2021-10-01:806,253,50.0399118322261,22.0085777342319
2021-10-01:806,254,50.040017775639,22.008310854435
2021-10-01:806,255,50.0400436154603,22.0082431286573
2021-10-01:806,256,50.0400651486341,22.0081727206707
2021-10-01:806,257,50.0400996016921,22.0080292224884
2021-10-01:806,258,50.0400996016921,22.0080292224884
2021-10-01:806,259,50.040128886772,22.0078977942467
2021-10-01:806,260,50.0401775516446,22.0076704770327
2021-10-01:806,261,50.0402012380692,22.007555142045
2021-10-01:806,262,50.0402761732263,22.0072212070227
2021-10-01:806,263,50.0402761732263,22.0072212070227
2021-10-01:806,264,50.0403390497622,22.0069013535976
2021-10-01:806,265,50.0403390497622,22.0069013535976
2021-10-01:806,266,50.0405681608263,22.0058284699917
2021-10-01:806,267,50.0406323289547,22.0054717361927
2021-10-01:806,268,50.0407731540095,22.0049252361059
2021-10-01:806,269,50.0408153583797,22.0047314465046
2021-10-01:806,270,50.0408153583797,22.0047314465046
2021-10-01:806,271,50.0408265554513,22.0047421753407
2021-10-01:806,272,50.0408377525203,22.0047502219677
2021-10-01:806,273,50.040849,22.004755
2021-10-01:806,274,50.0410982989649,22.0048856735229
2021-10-01:806,275,50.041631,22.005151
2021-10-01:806,276,50.041778,22.005223
2021-10-01:806,277,50.041934,22.005304
2021-10-01:806,278,50.041934,22.005304
2021-10-01:806,279,50.041999,22.005336
2021-10-01:806,280,50.0420444367246,22.0053651183844
2021-10-01:806,281,50.0420814722339,22.0053952932358
2021-10-01:806,282,50.042138,22.005455
2021-10-01:806,283,50.042185,22.005525
2021-10-01:806,284,50.042222,22.005593
2021-10-01:806,285,50.042252,22.005675
2021-10-01:806,286,50.042278,22.005776
2021-10-01:806,287,50.0422868895987,22.0058418810368
2021-10-01:806,288,50.042291,22.005917
2021-10-01:806,289,50.042293,22.006004
2021-10-01:806,290,50.0422916266764,22.0061074197292
2021-10-01:806,291,50.0422916266764,22.0061074197292
2021-10-01:806,292,50.0422795686595,22.0062240958214
2021-10-01:806,293,50.0422679412832,22.0063059031963
2021-10-01:806,294,50.0422571751915,22.0063903927803
2021-10-01:806,295,50.042243,22.006481
2021-10-01:806,296,50.042226,22.006568
2021-10-01:806,297,50.042205,22.006661
2021-10-01:806,298,50.042169,22.006777
2021-10-01:806,299,50.0421107561049,22.0069254934788
2021-10-01:893,0,50.0625994871022,22.0705401152372
2021-10-01:893,1,50.0625947520287,22.0704911649227
2021-10-01:893,2,50.0625839904964,22.0704583078623
2021-10-01:893,3,50.0625689243472,22.0704348385334
2021-10-01:893,4,50.0625357788021,22.0704113692045
2021-10-01:893,5,50.0625039246204,22.0704060047865
2021-10-01:893,6,50.0624828319748,22.0704160630703
2021-10-01:893,7,50.0624634611698,22.0704334974289
2021-10-01:893,8,50.062452699608,22.0704448968172
2021-10-01:893,9,50.0623765076818,22.0703101158142
2021-10-01:893,10,50.0623765076818,22.0703101158142
2021-10-01:893,11,50.0628866038641,22.0696543157101
2021-10-01:893,12,50.0629546162786,22.069553732872
2021-10-01:893,13,50.0629546162786,22.069553732872
2021-10-01:893,14,50.0629752782588,22.069488018751098
2021-10-01:893,15,50.0629899138228,22.0694290101528
2021-10-01:893,16,50.0629899138228,22.0694290101528
2021-10-01:893,17,50.0629924965689,22.0693941414356
2021-10-01:893,18,50.0629933574842,22.0693431794643
2021-10-01:893,19,50.0629838874146,22.0692774653435
2021-10-01:893,20,50.0629838874146,22.0692774653435
2021-10-01:893,21,50.0629675300173,22.0692439377308
2021-10-01:893,22,50.0629477289499,22.0692063868046
2021-10-01:893,23,50.0629201796251,22.0691594481468
2021-10-01:893,24,50.0629201796251,22.0691594481468
2021-10-01:893,25,50.0627307775889,22.0690360665321
2021-10-01:893,26,50.0624122361142,22.0688576996326
2021-10-01:893,27,50.0620911097298,22.0686739683151
2021-10-01:893,28,50.0617751468192,22.0684888958931
2021-10-01:893,29,50.0616434232473,22.0683977007866
2021-10-01:893,30,50.0615478588609,22.0682770013809
2021-10-01:893,31,50.0614583208847,22.0681536197662
2021-10-01:893,32,50.0613782531298,22.0680047571659
2021-10-01:893,33,50.0613222917164,22.0678518712521
2021-10-01:893,34,50.061274078754,22.0677003264427
2021-10-01:893,35,50.061197454482,22.0673650503159
2021-10-01:893,36,50.0606008141097,22.0646224915981
2021-10-01:893,37,50.0605724024784,22.0644789934158
2021-10-01:893,38,50.0605207449236,22.0642483234406
2021-10-01:893,39,50.0604828626815,22.0641236007214
2021-10-01:893,40,50.0604243173393,22.0639412105083
2021-10-01:893,41,50.0603614671131,22.0637775957584
2021-10-01:893,42,50.0603020606592,22.0636595785618
2021-10-01:893,43,50.0602512637779,22.0635697245598
2021-10-01:893,44,50.0602047716699,22.0635053515434
2021-10-01:893,45,50.0601350334235,22.063419520855
2021-10-01:893,46,50.0600756266892,22.0633538067341
2021-10-01:893,47,50.0600136369749,22.0632961392403
2021-10-01:893,48,50.0599628397883,22.0632545650005
2021-10-01:893,49,50.0598173356847,22.063166052103
2021-10-01:893,50,50.0596838847876,22.0630922913551
2021-10-01:893,51,50.0593765158253,22.0629246532917
2021-10-01:893,52,50.0593128032449,22.0628736913204
2021-10-01:893,53,50.0592766420131,22.0628468692303
2021-10-01:893,54,50.059225844046,22.062795907259
2021-10-01:893,55,50.0591905437322,22.0627489686012
2021-10-01:893,56,50.059136301736,22.0626671612263
2021-10-01:893,57,50.0590966964301,22.0625773072243
2021-10-01:893,58,50.0590648399647,22.0624659955502
2021-10-01:893,59,50.059048481231,22.0623801648617
2021-10-01:893,60,50.058940857844,22.0617069303989
2021-10-01:893,61,50.0588366781754,22.0610471069813
2021-10-01:893,62,50.0588310817405,22.0610055327415
2021-10-01:893,63,50.0586451075332,22.0598287135363
2021-10-01:893,64,50.0584483701449,22.058567404747
2021-10-01:893,65,50.0582744484558,22.0574529469013
2021-10-01:893,66,50.058156921809,22.0567066222429
2021-10-01:893,67,50.0581005261363,22.056357935071
2021-10-01:893,68,50.0580751265369,22.0561480522156
2021-10-01:893,69,50.0580742655332,22.0561118423939
2021-10-01:893,70,50.058076848544,22.0560756325722
2021-10-01:893,71,50.0580923466057,22.0560219883919
2021-10-01:893,72,50.05812205121,22.0559549331665
2021-10-01:893,73,50.0581793078591,22.0558818429708
2021-10-01:893,74,50.0585594386164,22.0553970336914
2021-10-01:893,75,50.0586352061084,22.0552575588226
2021-10-01:893,76,50.0587075295118,22.0550537109375
2021-10-01:893,77,50.0587419691894,22.0549249649048
2021-10-01:893,78,50.0587677989314,22.0547586679459
2021-10-01:893,79,50.0587987946034,22.0544689893723
2021-10-01:893,80,50.0589709924167,22.0525847375393
2021-10-01:893,81,50.0589796022911,22.0525002479553
2021-10-01:893,82,50.0592314404349,22.0497469604015
2021-10-01:893,83,50.0593192606049,22.0488222688437
2021-10-01:893,84,50.0593877085671,22.0480813086033
2021-10-01:893,85,50.0593928744471,22.0479673147202
2021-10-01:893,86,50.0593928744471,22.0479673147202
2021-10-01:893,87,50.0593877085671,22.0478788018227
2021-10-01:893,88,50.0593877085671,22.0478788018227
2021-10-01:893,89,50.0593446595457,22.0478090643883
2021-10-01:893,90,50.0593446595457,22.0478090643883
2021-10-01:893,91,50.0586980585962,22.046854197979
2021-10-01:893,92,50.0586360671019,22.0467509329319
2021-10-01:893,93,50.0584922809667,22.0464532077312
2021-10-01:893,94,50.0584750610413,22.0464169979095
2021-10-01:893,95,50.0583829343358,22.046225219965
2021-10-01:893,96,50.0582968344511,22.0460803806782
2021-10-01:893,97,50.0582021243995,22.0459315180779
2021-10-01:893,98,50.0580101207211,22.045696824789
2021-10-01:893,99,50.0577810929071,22.0454433560371
2021-10-01:893,100,50.0575477589346,22.0451804995537
2021-10-01:893,101,50.0573282001013,22.0449216663837
2021-10-01:893,102,50.0571912982027,22.0447365939617
2021-10-01:893,103,50.0570957249475,22.044599801302
2021-10-01:893,104,50.056852916362,22.0441988110542
2021-10-01:893,105,50.0566101065477,22.0437857508659
2021-10-01:893,106,50.0563569630926,22.0433579385281
2021-10-01:893,107,50.056111567652,22.0429368317127
2021-10-01:893,108,50.0559488310361,22.0426887273788
2021-10-01:893,109,50.0558756424311,22.0426015555859
2021-10-01:893,110,50.0558119252017,22.0425452291965
2021-10-01:893,111,50.0556767410699,22.042451351881
2021-10-01:893,112,50.05537967906,22.0422810316086
2021-10-01:893,113,50.055243632656,22.0422032475472
2021-10-01:893,114,50.0551962746401,22.0421656966209
2021-10-01:893,115,50.0551549439698,22.0421214401722
2021-10-01:893,116,50.0551075858663,22.0420463383198
2021-10-01:893,117,50.0550662551196,22.0419618487358
2021-10-01:893,118,50.0550309517452,22.0418545603752
2021-10-01:893,119,50.0548346300678,22.0410190522671
2021-10-01:893,120,50.0548208530778,22.0409707725048
2021-10-01:893,121,50.0547803831469,22.0408460497856
2021-10-01:893,122,50.0547097759516,22.0406810939312
2021-10-01:893,123,50.0542224112579,22.0397020876408
2021-10-01:893,124,50.0541431925007,22.0395398139954
2021-10-01:893,125,50.0540708622169,22.0394124090672
2021-10-01:893,126,50.0540062815143,22.0393091440201
2021-10-01:893,127,50.0538771198482,22.0391401648521
2021-10-01:893,128,50.053733319451,22.0389604568481
2021-10-01:893,129,50.0536730437073,22.0388786494732
2021-10-01:893,130,50.0536239619743,22.0387955009937
2021-10-01:893,131,50.0535834910339,22.0386962592602
2021-10-01:893,132,50.0535550752468,22.0386037230492
2021-10-01:893,133,50.0535154653337,22.0384065806866
2021-10-01:893,134,50.0534638001806,22.0381343364716
2021-10-01:893,135,50.0534181625823,22.0378661155701
2021-10-01:893,136,50.0533329148769,22.0370641350746
2021-10-01:893,137,50.0532700553608,22.0363359153271
2021-10-01:893,138,50.0532123623078,22.0355634391308
2021-10-01:893,139,50.0532140844895,22.0352321863174
2021-10-01:893,140,50.0532597222818,22.0340573787689
2021-10-01:893,141,50.05327349972,22.0336818695068
2021-10-01:893,142,50.0532730691751,22.0336483418942
2021-10-01:893,143,50.0532984713167,22.0330689847469
2021-10-01:893,144,50.0533075127536,22.0330066233873
2021-10-01:893,145,50.0533286094333,22.0329710841179
2021-10-01:893,146,50.0533286094333,22.0329710841179
2021-10-01:893,147,50.0544299293386,22.0331132411957
2021-10-01:893,148,50.0545250773701,22.0331165939569
2021-10-01:893,149,50.0546464877065,22.0331206172705
2021-10-01:893,150,50.0547743557074,22.0331186056137
2021-10-01:893,151,50.0552221062909,22.0330917835236
2021-10-01:893,152,50.0556621032748,22.033074349165
2021-10-01:893,153,50.0556965451385,22.033074349165
2021-10-01:893,154,50.0556965451385,22.033074349165
2021-10-01:893,155,50.0557714561066,22.0330676436424
2021-10-01:893,156,50.0560194364082,22.0330488681793
2021-10-01:893,157,50.0560194364082,22.0330488681793
2021-10-01:893,158,50.0561399819251,22.0330354571342
2021-10-01:893,159,50.0561399819251,22.0330354571342
2021-10-01:893,160,50.0561606468405,22.0329362154007
2021-10-01:893,161,50.0561606468405,22.0329362154007
2021-10-01:893,162,50.0561886305659,22.0327021926641
2021-10-01:893,163,50.056265693356,22.0321047306061
2021-10-01:893,164,50.0562880802886,22.0318928360939
2021-10-01:893,165,50.0565222814186,22.0301896333694
2021-10-01:893,166,50.0566566021392,22.0292937755585
2021-10-01:893,167,50.056828807641,22.0283657312393
2021-10-01:893,168,50.0570113447982,22.0275557041168
2021-10-01:893,169,50.0572145457224,22.0268368721008
2021-10-01:893,170,50.0579136880906,22.0243853330612
2021-10-01:893,171,50.0579136880906,22.0243853330612
2021-10-01:893,172,50.0581965278906,22.0234056562185
2021-10-01:893,173,50.0581965278906,22.0234056562185
2021-10-01:893,174,50.0582133174154,22.0233312249184
2021-10-01:893,175,50.0582133174154,22.0233312249184
2021-10-01:893,176,50.0583682973663,22.0227974653244
2021-10-01:893,177,50.058447509148,22.02253729105
2021-10-01:893,178,50.0585370527436,22.0222100615501
2021-10-01:893,179,50.0601281456899,22.0165586471558
2021-10-01:893,180,50.0613627561295,22.0122510194778
2021-10-01:893,181,50.0616279263327,22.0113605260849
2021-10-01:893,182,50.0616726951834,22.0112103223801
2021-10-01:893,183,50.0618414389376,22.0106309652328
2021-10-01:893,184,50.0619585260916,22.0102125406265
2021-10-01:893,185,50.0620205132928,22.0100609958172
2021-10-01:893,186,50.0620205132928,22.0100609958172
2021-10-01:893,187,50.0620730301644,22.0100529491901
2021-10-01:893,188,50.0621281297712,22.0100247859955
2021-10-01:893,189,50.0621815074549,22.0099671185017
2021-10-01:893,190,50.0621815074549,22.0099671185017
2021-10-01:893,191,50.0622150837094,22.0099027454853
2021-10-01:893,192,50.0622391897238,22.0098195970058
2021-10-01:893,193,50.0622460771542,22.009756565094
2021-10-01:893,194,50.0622460771542,22.009756565094
2021-10-01:893,195,50.0622391897238,22.0096653699875
2021-10-01:893,196,50.0622245539308,22.0095929503441
2021-10-01:893,197,50.0621952823314,22.0095299184322
2021-10-01:893,198,50.0621952823314,22.0095299184322
2021-10-01:893,199,50.0621694544347,22.0094762742519
2021-10-01:893,200,50.0621203813928,22.0094239711761
2021-10-01:893,201,50.0620695864369,22.009397149086
2021-10-01:893,202,50.0620695864369,22.009397149086
2021-10-01:893,203,50.0620075992991,22.0094145834446
2021-10-01:893,204,50.0619550823559,22.0094347000122
2021-10-01:893,205,50.0619128965729,22.0094642043114
2021-10-01:893,206,50.0618819029128,22.0095098018646
2021-10-01:893,207,50.0618819029128,22.0095098018646
2021-10-01:893,208,50.0603003387319,22.0084315538406
2021-10-01:893,209,50.0593653230808,22.0078361034393
2021-10-01:893,210,50.0588926424883,22.0075330138206
2021-10-01:893,211,50.058447509148,22.007227241993
2021-10-01:893,212,50.0584053202805,22.0071963965893
2021-10-01:893,213,50.0576648565682,22.0066740363836
2021-10-01:893,214,50.0576648565682,22.0066740363836
2021-10-01:893,215,50.0544109858166,22.0043773949146
2021-10-01:893,216,50.0544109858166,22.0043773949146
2021-10-01:893,217,50.0543059352406,22.0043022930622
2021-10-01:893,218,50.0543059352406,22.0043022930622
2021-10-01:893,219,50.054175052234,22.0042057335377
2021-10-01:893,220,50.054175052234,22.0042057335377
2021-10-01:893,221,50.0529053824338,22.0033031702042
2021-10-01:893,222,50.0528679247271,22.003276348114
2021-10-01:893,223,50.0520240422058,22.0026594400406
2021-10-01:893,224,50.0520343755509,22.002557516098
2021-10-01:893,225,50.0520343755509,22.002557516098
2021-10-01:893,226,50.051989597706,22.0026406645775
2021-10-01:893,227,50.0514595798488,22.0022490620613
2021-10-01:893,228,50.0514595798488,22.0022490620613
2021-10-01:893,229,50.0513497866282,22.0021639019251
2021-10-01:893,230,50.0513497866282,22.0021639019251
2021-10-01:893,231,50.0491960664675,22.0005887746811
2021-10-01:893,232,50.0491443966639,22.0005539059639
2021-10-01:893,233,50.04882404264,22.0002722740173
2021-10-01:893,234,50.0486276955684,22.000030875206
2021-10-01:893,235,50.0483090604532,21.9996151328087
2021-10-01:893,236,50.0482694462099,21.9995239377022
2021-10-01:893,237,50.0482694462099,21.9995239377022
2021-10-01:893,238,50.0482823639015,21.9994501769543
2021-10-01:893,239,50.0482849474394,21.9993710517883
2021-10-01:893,240,50.0482840862602,21.9992999732494
2021-10-01:893,241,50.048274613287,21.9992262125015
2021-10-01:893,242,50.048274613287,21.9992262125015
2021-10-01:893,243,50.0482177754087,21.9990894198418
2021-10-01:893,244,50.0481523256473,21.9989928603172
2021-10-01:893,245,50.0481523256473,21.9989928603172
2021-10-01:893,246,50.0481084053627,21.9989720731974
2021-10-01:893,247,50.0480610403048,21.9989579916
2021-10-01:893,248,50.048012814016,21.9989539682865
2021-10-01:893,249,50.0479628653086,21.9989620149136
2021-10-01:893,250,50.0479288484868,21.9989807903767
2021-10-01:893,251,50.0478948316409,21.9990076124668
2021-10-01:893,252,50.0478633983314,21.999037116766
2021-10-01:893,253,50.0478354097509,21.9990733265877
2021-10-01:893,254,50.0478065599662,21.9991182535887
2021-10-01:893,255,50.0477863220472,21.9991698861122
2021-10-01:893,256,50.0477721124393,21.9992148131132
2021-10-01:893,257,50.0477613475821,21.9992637634277
2021-10-01:893,258,50.0477613475821,21.9992637634277
2021-10-01:893,259,50.0477079538547,21.9992986321449
2021-10-01:893,260,50.0476476705426,21.9993281364441
2021-10-01:893,261,50.0471877924987,21.9993817806244
2021-10-01:893,262,50.04715,21.99933
2021-10-01:893,263,50.04715,21.99933
2021-10-01:893,264,50.0471391347325,21.9993911683559
2021-10-01:893,265,50.0465548070857,21.9994622468948
2021-10-01:893,266,50.046378258645,21.9995105266571
2021-10-01:893,267,50.045636317489,21.9998015463352
2021-10-01:893,268,50.0455721560494,21.9998297095299
2021-10-01:893,269,50.0449391493295,22.0000791549683
2021-10-01:893,270,50.0449391493295,22.0000791549683
2021-10-01:893,271,50.0448736950972,22.0001113414764
2021-10-01:893,272,50.0448736950972,22.0001113414764
2021-10-01:893,273,50.0445619250289,22.0002360641956
2021-10-01:893,274,50.044332833025,22.0003218948841
2021-10-01:893,275,50.0442475691805,22.0003500580788
2021-10-01:893,276,50.044151108891,22.0003755390644
2021-10-01:893,277,50.0440546484076,22.000387609005
2021-10-01:893,278,50.0439564652165,22.000398337841
2021-10-01:893,279,50.0438548367897,22.000398337841
2021-10-01:893,280,50.0437600982319,22.000398337841
2021-10-01:893,281,50.0436619144384,22.000384926796
2021-10-01:893,282,50.0435378925174,22.0003634691238
2021-10-01:893,283,50.0434043963415,22.0003218948841
2021-10-01:893,284,50.0432019982055,22.000218629837
2021-10-01:893,285,50.0426171919878,21.9999141991138
2021-10-01:893,286,50.0420272108965,21.9995856285095
2021-10-01:893,287,50.0418670103996,21.9994729757309
2021-10-01:893,288,50.0413726248502,21.9990116357803
2021-10-01:893,289,50.0413726248502,21.9990116357803
2021-10-01:893,290,50.0412744361734,21.9989365339279
2021-10-01:893,291,50.0411934734292,21.9988802075386
2021-10-01:893,292,50.0411211236274,21.9988426566124
2021-10-01:893,293,50.041009153481,21.9987943768501
2021-10-01:893,294,50.041009153481,21.9987943768501
2021-10-01:893,295,50.0409660879705,21.9988963007927
2021-10-01:893,296,50.0409212997987,21.9990491867065
2021-10-01:893,297,50.0408747889606,21.999314725399
2021-10-01:893,298,50.0408747889606,21.999314725399
2021-10-01:893,299,50.0408300007036,21.9995105266571
2021-10-01:893,300,50.04078865766,21.9997733831406
2021-10-01:893,301,50.0407679861249,22.0000053942204
2021-10-01:893,302,50.0407537744393,22.0001790672541
2021-10-01:893,303,50.0407442999799,22.0002984255552
2021-10-01:893,304,50.040735256176,22.0005941390991
2021-10-01:893,305,50.0407369788055,22.000760436058
2021-10-01:893,306,50.040735256176,22.000929415226
2021-10-01:893,307,50.0407417160361,22.0010742545128
2021-10-01:893,308,50.040746022609,22.0012311637402
2021-10-01:893,309,50.0407817671493,22.0024502277374
2021-10-01:893,310,50.0407817671493,22.0024502277374
2021-10-01:893,311,50.0407869350324,22.0026540756226
2021-10-01:893,312,50.0407869350324,22.0026540756226
2021-10-01:893,313,50.0408093291863,22.0033970475197
2021-10-01:893,314,50.0408076065594,22.0037725567818
2021-10-01:893,315,50.0408037306488,22.0039596408606
2021-10-01:893,316,50.0407895189738,22.0041413605213
2021-10-01:893,317,50.0407645408682,22.0043834298849
2021-10-01:893,318,50.0407645408682,22.0043834298849
2021-10-01:893,319,50.0407666941536,22.0044967532158
2021-10-01:893,320,50.040768847439,22.0045544207096
2021-10-01:893,321,50.0407731540095,22.0046107470989
2021-10-01:893,322,50.0407852124048,22.0046751201153
2021-10-01:893,323,50.0407977014538,22.004705965519
2021-10-01:893,324,50.0408153583797,22.0047314465046
2021-10-01:893,325,50.0408153583797,22.0047314465046
2021-10-01:893,326,50.0408265554513,22.0047421753407
2021-10-01:893,327,50.0408377525203,22.0047502219677
2021-10-01:893,328,50.040849,22.004755
2021-10-01:893,329,50.0410982989649,22.0048856735229
2021-10-01:893,330,50.041631,22.005151
2021-10-01:893,331,50.041778,22.005223
2021-10-01:893,332,50.041934,22.005304
2021-10-01:893,333,50.041934,22.005304
2021-10-01:893,334,50.041999,22.005336
2021-10-01:893,335,50.0420444367246,22.0053651183844
2021-10-01:893,336,50.0420814722339,22.0053952932358
2021-10-01:893,337,50.042138,22.005455
2021-10-01:893,338,50.042185,22.005525
2021-10-01:893,339,50.042222,22.005593
2021-10-01:893,340,50.042252,22.005675
2021-10-01:893,341,50.042278,22.005776
2021-10-01:893,342,50.0422868895987,22.0058418810368
2021-10-01:893,343,50.042291,22.005917
2021-10-01:893,344,50.042293,22.006004
2021-10-01:893,345,50.0422916266764,22.0061074197292
2021-10-01:893,346,50.0422916266764,22.0061074197292
2021-10-01:893,347,50.0422795686595,22.0062240958214
2021-10-01:893,348,50.0422679412832,22.0063059031963
2021-10-01:893,349,50.0422571751915,22.0063903927803
2021-10-01:893,350,50.042243,22.006481
2021-10-01:893,351,50.042226,22.006568
2021-10-01:893,352,50.042205,22.006661
2021-10-01:893,353,50.042169,22.006777
2021-10-01:893,354,50.0421107561049,22.0069254934788
2021-10-01:893,355,50.04208,22.00693
2021-10-01:893,356,50.04208,22.00693
2021-10-01:893,357,50.0420892238486,22.0069804787636
2021-10-01:893,358,50.0417903551339,22.0077516138554
2021-10-01:893,359,50.0417903551339,22.0077516138554
2021-10-01:893,360,50.0417559032893,22.0078045874834
2021-10-01:893,361,50.0417559032893,22.0078045874834
2021-10-01:893,362,50.0417821728231,22.0078179985285
2021-10-01:893,363,50.0418136101151,22.0078521966934
2021-10-01:893,364,50.0418446167391,22.0078964531422
2021-10-01:893,365,50.0418583974545,22.0079192519188
2021-10-01:893,366,50.0418583974545,22.0079192519188
2021-10-01:893,367,50.041836865085,22.0080319046974
2021-10-01:893,368,50.0418144714105,22.0081371814013
2021-10-01:893,369,50.0416938899067,22.008715197444
2021-10-01:893,370,50.0415948405877,22.0091906189919
2021-10-01:894,0,50.0637053291813,21.9354164600372
2021-10-01:894,1,50.063105276347,21.9378478825092
2021-10-01:894,2,50.063105276347,21.9378478825092
2021-10-01:894,3,50.0616847483284,21.9436454772949
2021-10-01:894,4,50.0616705428358,21.9437004625797
2021-10-01:894,5,50.0616528935815,21.9437641650438
2021-10-01:894,6,50.0615960715481,21.9439975172281
2021-10-01:894,7,50.0601828170477,21.949774324894
2021-10-01:894,8,50.0595977872376,21.9521266222
2021-10-01:894,9,50.0593739328845,21.953022480011
2021-10-01:894,10,50.0591978620921,21.95361725986
2021-10-01:894,11,50.059107674331,21.9539317494582
2021-10-01:894,12,50.059107674331,21.9539317494582
2021-10-01:894,13,50.0590174857203,21.954246237874
2021-10-01:894,14,50.058988212164,21.954370290041
2021-10-01:894,15,50.0585727840356,21.9560989737511
2021-10-01:894,16,50.0581513252948,21.9578249752522
2021-10-01:894,17,50.0572993560231,21.9612199813128
2021-10-01:894,18,50.0572804136339,21.9612930715084
2021-10-01:894,19,50.0562467505587,21.9655323028564
2021-10-01:894,20,50.0561055403798,21.9660741090775
2021-10-01:894,21,50.0560091039212,21.9663771986961
2021-10-01:894,22,50.0559023347588,21.9666481018066
2021-10-01:894,23,50.0557645677466,21.9669297337532
2021-10-01:894,24,50.0556577980401,21.9671174883842
2021-10-01:894,25,50.0555114198305,21.9673320651054
2021-10-01:894,26,50.0549922041094,21.9679100811481
2021-10-01:894,27,50.0549922041094,21.9679100811481
2021-10-01:894,28,50.0549474290245,21.967959702014898
2021-10-01:894,29,50.0549474290245,21.967959702014898
2021-10-01:894,30,50.0548225752018,21.9680871069431
2021-10-01:894,31,50.0548225752018,21.9680871069431
2021-10-01:894,32,50.0537694848609,21.9692230224609
2021-10-01:894,33,50.0537694848609,21.9692230224609
2021-10-01:894,34,50.0527680373662,21.9703012704849
2021-10-01:894,35,50.0527025938102,21.9703710079193
2021-10-01:894,36,50.0522995973139,21.9708068668842
2021-10-01:894,37,50.0522995973139,21.9708068668842
2021-10-01:894,38,50.0505480732232,21.972648203373
2021-10-01:894,39,50.0505480732232,21.972648203373
2021-10-01:894,40,50.0501037236125,21.9731363654137
2021-10-01:894,41,50.0501037236125,21.9731363654137
2021-10-01:894,42,50.0495009171765,21.9737760722637
2021-10-01:894,43,50.0495009171765,21.9737760722637
2021-10-01:894,44,50.049224915417,21.9740697741508
2021-10-01:894,45,50.0489325498876,21.9744077324867
2021-10-01:894,46,50.0487155351471,21.9747000932693
2021-10-01:894,47,50.0484589053384,21.9750702381134
2021-10-01:894,48,50.0483684817567,21.9752184301615
2021-10-01:894,49,50.0483288675625,21.9752888381481
2021-10-01:894,50,50.0482143306867,21.9754967093468
2021-10-01:894,51,50.0480610403048,21.9758078455925
2021-10-01:894,52,50.0478069905601,21.9763503223658
2021-10-01:894,53,50.0473083602023,21.9774406403303
2021-10-01:894,54,50.0468209203376,21.978547051549
2021-10-01:894,55,50.0463179736628,21.9797144830227
2021-10-01:894,56,50.0458206196709,21.9808799028397
2021-10-01:894,57,50.0458206196709,21.9808799028397
2021-10-01:894,58,50.0457775584768,21.9809717684984
2021-10-01:894,59,50.0455187598865,21.9815585017204
2021-10-01:894,60,50.0452870887502,21.9821284711361
2021-10-01:894,61,50.0452870887502,21.9821284711361
2021-10-01:894,62,50.0452108695631,21.9823155552149
2021-10-01:894,63,50.0451428319945,21.9825093448162
2021-10-01:894,64,50.0450381917481,21.9828808307648
2021-10-01:894,65,50.0450381917481,21.9828808307648
2021-10-01:894,66,50.0449705845541,21.9831242412329
2021-10-01:894,67,50.0449357043721,21.983243599534
2021-10-01:894,68,50.0449003935449,21.9833475351334
2021-10-01:894,69,50.0446661356914,21.9839550554752
2021-10-01:894,70,50.0446661356914,21.9839550554752
2021-10-01:894,71,50.043673972108,21.9864320755005
2021-10-01:894,72,50.0436102386769,21.9865635037422
2021-10-01:894,73,50.0435275573428,21.9868209958076
2021-10-01:894,74,50.0434577948564,21.9870751351118
2021-10-01:894,75,50.0434168847092,21.9872286915779
2021-10-01:894,76,50.0433914773371,21.9873413443565
2021-10-01:894,77,50.043333341774,21.9876202940941
2021-10-01:894,78,50.0432820962933,21.9878871738911
2021-10-01:894,79,50.0432820962933,21.9878871738911
2021-10-01:894,80,50.0432536744065,21.9880923628807
2021-10-01:894,81,50.0431882178759,21.9888125360012
2021-10-01:894,82,50.0431882178759,21.9888125360012
2021-10-01:894,83,50.0429892639257,21.9912949204445
2021-10-01:894,84,50.0427687771995,21.9939462840557
2021-10-01:894,85,50.0427412162875,21.9942842423916
2021-10-01:894,86,50.0427059038459,21.994623541832
2021-10-01:894,87,50.0426779122579,21.9948025792837
2021-10-01:894,88,50.0426438916905,21.994991004467
2021-10-01:894,89,50.0425797262509,21.9952598959208
2021-10-01:894,90,50.0424789561927,21.9955938309431
2021-10-01:894,91,50.0423596682864,21.9959029555321
2021-10-01:894,92,50.0419944818062,21.9967572391033
2021-10-01:894,93,50.0419944818062,21.9967572391033
2021-10-01:894,94,50.041725757905,21.9973969459534
2021-10-01:894,95,50.041725757905,21.9973969459534
2021-10-01:894,96,50.0415672790017,21.9977496564388
2021-10-01:894,97,50.0414863167514,21.9977322220802
2021-10-01:894,98,50.0414863167514,21.9977322220802
2021-10-01:894,99,50.0415358415484,21.9978133589029
2021-10-01:894,100,50.0414070769699,21.9980849325657
2021-10-01:894,101,50.0412938155334,21.9983162730932
2021-10-01:894,102,50.0411560065811,21.9985677301884
2021-10-01:894,103,50.041009153481,21.9987943768501
2021-10-01:894,104,50.041009153481,21.9987943768501
2021-10-01:894,105,50.0409660879705,21.9988963007927
2021-10-01:894,106,50.0409212997987,21.9990491867065
2021-10-01:894,107,50.0408747889606,21.999314725399
2021-10-01:894,108,50.0408747889606,21.999314725399
2021-10-01:894,109,50.0408300007036,21.9995105266571
2021-10-01:894,110,50.04078865766,21.9997733831406
2021-10-01:894,111,50.0407679861249,22.0000053942204
2021-10-01:894,112,50.0407537744393,22.0001790672541
2021-10-01:894,113,50.0407442999799,22.0002984255552
2021-10-01:894,114,50.040735256176,22.0005941390991
2021-10-01:894,115,50.0407369788055,22.000760436058
2021-10-01:894,116,50.040735256176,22.000929415226
2021-10-01:894,117,50.0407417160361,22.0010742545128
2021-10-01:894,118,50.040746022609,22.0012311637402
2021-10-01:894,119,50.0407817671493,22.0024502277374
2021-10-01:894,120,50.0407817671493,22.0024502277374
2021-10-01:894,121,50.0407869350324,22.0026540756226
2021-10-01:894,122,50.0407869350324,22.0026540756226
2021-10-01:894,123,50.0408093291863,22.0033970475197
2021-10-01:894,124,50.0408076065594,22.0037725567818
2021-10-01:894,125,50.0408037306488,22.0039596408606
2021-10-01:894,126,50.0407895189738,22.0041413605213
2021-10-01:894,127,50.0407645408682,22.0043834298849
2021-10-01:894,128,50.0407645408682,22.0043834298849
2021-10-01:894,129,50.0406224238129,22.0052745938301
2021-10-01:894,130,50.0400927110825,22.007785141468
2021-10-01:894,131,50.0400371555063,22.0080225169659
2021-10-01:894,132,50.0400371555063,22.0080225169659
2021-10-01:894,133,50.0400005490837,22.0081686973572
2021-10-01:894,134,50.0399402560916,22.0083363354206
2021-10-01:894,135,50.0398808243538,22.0084838569164
2021-10-01:894,136,50.0398136405616,22.0086407661438
2021-10-01:894,137,50.0397507633376,22.0087882876396
2021-10-01:894,138,50.0397145873632,22.0088794827461
2021-10-01:894,139,50.0396784113615,22.0089854300022
2021-10-01:894,140,50.0396586006824,22.0090538263321
2021-10-01:894,141,50.0396387899951,22.0091436803341
2021-10-01:894,142,50.0396112272861,22.009301930666
2021-10-01:894,143,50.0395845258967,22.0095486938953
2021-10-01:894,144,50.0395569631565,22.0097820460796
2021-10-01:894,145,50.0395182030264,22.0102339982986
2021-10-01:894,146,50.0395182030264,22.0102339982986
2021-10-01:894,147,50.0395018376288,22.0103868842125
2021-10-01:894,148,50.0395018376288,22.0103868842125
2021-10-01:894,149,50.0394527414023,22.0107945799828
2021-10-01:894,150,50.0392227636732,22.0123006403446
2021-10-01:894,151,50.0391064823796,22.0130570232868
2021-10-01:894,152,50.0389979529181,22.0138040184975
2021-10-01:894,153,50.0389617763765,22.014072239399
2021-10-01:894,154,50.0389333519318,22.0143377780914
2021-10-01:894,155,50.0388506625423,22.0153020322323
2021-10-01:894,156,50.0387920908053,22.0159444212914
2021-10-01:894,157,50.0387412711521,22.0162917673588
2021-10-01:894,158,50.0387412711521,22.0162917673588
2021-10-01:894,159,50.0387145692788,22.0165814459324
2021-10-01:894,160,50.038677531172,22.0170038938522
2021-10-01:894,161,50.038677531172,22.0170038938522
2021-10-01:894,162,50.0386702096823,22.0170595496893
2021-10-01:894,163,50.0386702096823,22.0170595496893
2021-10-01:894,164,50.0384380748149,22.0195405930281
2021-10-01:894,165,50.0384294612546,22.0196505635977
2021-10-01:894,166,50.0382701101108,22.0214295387268
2021-10-01:894,167,50.0382701101108,22.0214295387268
2021-10-01:894,168,50.0382063695051,22.0221684873104
2021-10-01:894,169,50.0382063695051,22.0221684873104
2021-10-01:894,170,50.0380793187212,22.0235538482666
2021-10-01:894,171,50.037949683507,22.0249029994011
2021-10-01:894,172,50.037949683507,22.0249029994011
2021-10-01:894,173,50.0377072087282,22.0276127010584
2021-10-01:894,174,50.037586616908,22.0289672166109
2021-10-01:894,175,50.0374647327248,22.0303156971931
2021-10-01:894,176,50.0374531041823,22.0304377377033
2021-10-01:894,177,50.0374453518191,22.0305054634809
2021-10-01:894,178,50.0374419063239,22.030611410737
2021-10-01:894,179,50.0374242481573,22.0315200090408
2021-10-01:894,180,50.0374233867832,22.0315816998482
2021-10-01:894,181,50.0374190799122,22.0316500961781
2021-10-01:894,182,50.0374117582307,22.0317104458809
2021-10-01:894,183,50.0374001296754,22.0317694544792
2021-10-01:894,184,50.0373002101211,22.0320376753807
2021-10-01:894,185,50.0372002903589,22.0322924852371
2021-10-01:894,186,50.0372002903589,22.0322924852371
2021-10-01:894,187,50.0371783252109,22.0323333889246
2021-10-01:894,188,50.0371606669473,22.0323729515076
2021-10-01:894,189,50.0371451621252,22.0324151962996
2021-10-01:894,190,50.0371331028156,22.032458782196
2021-10-01:894,191,50.0371214741928,22.0325184613466
2021-10-01:894,192,50.0371141524659,22.032580152154
2021-10-01:894,193,50.0371128603964,22.0326378196478
2021-10-01:894,194,50.0371175979846,22.0326948165894
2021-10-01:894,195,50.0371343948847,22.0327880233526
2021-10-01:894,196,50.0371554986738,22.0328825712204
2021-10-01:894,197,50.0371722955606,22.0329342037439
2021-10-01:894,198,50.0371933993331,22.032987177372
2021-10-01:894,199,50.0372196713635,22.0330300927162
2021-10-01:894,200,50.0372536957749,22.0330730080605
2021-10-01:894,201,50.0372536957749,22.0330730080605
2021-10-01:894,202,50.0373182990214,22.0331279933453
2021-10-01:894,203,50.0373880704299,22.033172249794
2021-10-01:894,204,50.0374535348691,22.0331910252571
2021-10-01:894,205,50.0375155537293,22.0331937074661
2021-10-01:894,206,50.0375879089648,22.0331574976444
2021-10-01:894,207,50.0376482049111,22.0331078767776
2021-10-01:894,208,50.0376904120285,22.0330595970154
2021-10-01:894,209,50.0377308963716,22.0330086350441
2021-10-01:894,210,50.0377308963716,22.0330086350441
2021-10-01:894,211,50.037817033158,22.0329067111015
2021-10-01:894,212,50.0379100607139,22.032804787159
2021-10-01:894,213,50.038066828965,22.0327082276344
2021-10-01:894,214,50.0381960331827,22.0326599478722
2021-10-01:894,215,50.0383975910682,22.0326036214828
2021-10-01:894,216,50.0386267113975,22.0325607061386
2021-10-01:894,217,50.0389057888178,22.0325258374214
2021-10-01:894,218,50.038962637723,22.0325204730034
2021-10-01:894,219,50.0407559277253,22.032442688942
2021-10-01:894,220,50.0412193126177,22.032450735569
2021-10-01:894,221,50.0422666493523,22.0325338840485
2021-10-01:894,222,50.0422666493523,22.0325338840485
2021-10-01:894,223,50.0423166039875,22.0325312018394
2021-10-01:894,224,50.0423166039875,22.0325312018394
2021-10-01:894,225,50.0422868895987,22.0322582870722
2021-10-01:894,226,50.0422868895987,22.0322582870722
2021-10-01:894,227,50.0422821525205,22.0321986079216
2021-10-01:894,228,50.042288181529,22.0321382582188
2021-10-01:894,229,50.0423820617066,22.0317775011063
2021-10-01:894,230,50.0423941196977,22.031729221344
2021-10-01:894,231,50.0424828319681,22.0313966274261
2021-10-01:894,232,50.0425258961179,22.0312625169754
2021-10-01:894,233,50.0425388153553,22.0312236249447
2021-10-01:894,234,50.0425784343284,22.0311565697193
2021-10-01:894,235,50.0426499206535,22.0310707390308
2021-10-01:894,236,50.0426852331363,22.0310519635677
2021-10-01:894,237,50.0427334647782,22.0310425758362
2021-10-01:894,238,50.0427808350935,22.0310573279858
2021-10-01:894,239,50.0428729917549,22.031092196703
2021-10-01:894,240,50.0429694546128,22.0311297476292
2021-10-01:894,241,50.0433019054772,22.031274586916
2021-10-01:894,242,50.0436360765646,22.0314489305019
2021-10-01:894,243,50.0436593306516,22.0314610004425
2021-10-01:894,244,50.0437032550075,22.0314663648605
2021-10-01:894,245,50.043795409898,22.03145429492
2021-10-01:894,246,50.0438789520291,22.0313952863216
2021-10-01:894,247,50.0440882373479,22.0311351120472
2021-10-01:894,248,50.0446024035776,22.0303894579411
2021-10-01:894,249,50.0449279532172,22.0299133658409
2021-10-01:894,250,50.0452362759723,22.0294399559498
2021-10-01:894,251,50.045329289152,22.0292830467224
2021-10-01:894,252,50.0454386655309,22.0290510356426
2021-10-01:894,253,50.0455523478023,22.0288042724133
2021-10-01:894,254,50.045744401331,22.0283415913582
2021-10-01:894,255,50.0457745441918,22.0282973349094
2021-10-01:894,256,50.0457926298991,22.0282745361328
2021-10-01:894,257,50.045823633953,22.0282544195652
2021-10-01:894,258,50.0459037276663,22.0282275974751
2021-10-01:894,259,50.045987266128,22.0282155275345
2021-10-01:894,260,50.0460949185705,22.0282074809074
2021-10-01:894,261,50.0462017095548,22.0281994342804
2021-10-01:894,262,50.0462594110362,22.0282088220119
2021-10-01:894,263,50.0463196960919,22.0282262563705
2021-10-01:894,264,50.0463575895168,22.0282503962517
2021-10-01:894,265,50.0464566290086,22.0283362269402
2021-10-01:894,266,50.0465573907166,22.0284515619278
2021-10-01:894,267,50.0467425505688,22.0286674797535
2021-10-01:894,268,50.046767525564,22.0286929607391
2021-10-01:894,269,50.0474874888027,22.0295217633247
2021-10-01:894,270,50.0476993419576,22.0297524333
2021-10-01:894,271,50.0478491887464,22.0298972725868
2021-10-01:894,272,50.0480024798049,22.0300206542015
2021-10-01:894,273,50.0481669657333,22.0301534235477
2021-10-01:894,274,50.0483159498834,22.0302566885948
2021-10-01:894,275,50.0484967970744,22.0303827524185
2021-10-01:894,276,50.0487551490221,22.0305410027504
2021-10-01:894,277,50.04905182146,22.0306704193354
2021-10-01:894,278,50.049771319857,22.0308575034142
2021-10-01:894,279,50.0499056594758,22.0309071242809
2021-10-01:894,280,50.0500210534635,22.0309513807297
2021-10-01:894,281,50.0500313872399,22.0309728384018
2021-10-01:894,282,50.0500313872399,22.0309728384018
2021-10-01:894,283,50.050045165605,22.0310291647911
2021-10-01:894,284,50.0500520547861,22.0314341783524
2021-10-01:894,285,50.050045165605,22.0317989587784
2021-10-01:894,286,50.0500443044573,22.0318485796452
2021-10-01:894,287,50.0500348318316,22.032088637352
2021-10-01:894,288,50.0500227757597,22.0321878790855
2021-10-01:894,289,50.0499969413099,22.0323514938354
2021-10-01:894,290,50.0499745514421,22.0325472950935
2021-10-01:894,291,50.0499349385736,22.0328597724438
2021-10-01:894,292,50.0498591573426,22.0331883430481
2021-10-01:894,293,50.0494979031253,22.0343725383282
2021-10-01:894,294,50.0494979031253,22.0343725383282
2021-10-01:894,295,50.0494879998128,22.034559622407
2021-10-01:894,296,50.0494879998128,22.034559622407
2021-10-01:894,297,50.0507960805193,22.0355889201164
2021-10-01:894,298,50.0511612000395,22.0358571410179
2021-10-01:894,299,50.0514281488741,22.0360395312309
2021-10-01:894,300,50.0517123185824,22.0362165570259
2021-10-01:894,301,50.051996486608,22.0363721251488
2021-10-01:894,302,50.052287541811,22.0365250110626
2021-10-01:894,303,50.0528851466648,22.0367610454559
2021-10-01:894,304,50.0532950269593,22.0368897914886
2021-10-01:894,305,50.0536618496322,22.0369783043861
2021-10-01:894,306,50.054075167594,22.0370346307755
2021-10-01:894,307,50.0545539231162,22.0370641350746
2021-10-01:894,308,50.0551428891842,22.0370507240295
2021-10-01:894,309,50.0552233978731,22.0370735228062
2021-10-01:894,310,50.0552233978731,22.0370735228062
2021-10-01:894,311,50.0552686032274,22.0371741056442
2021-10-01:894,312,50.0553271548611,22.0372572541237
2021-10-01:894,313,50.0553822622159,22.0372948050499
2021-10-01:894,314,50.0554769778339,22.0372948050499
2021-10-01:894,315,50.055568679595,22.0372599363327
2021-10-01:894,316,50.055568679595,22.0372599363327
2021-10-01:894,317,50.0556181898627,22.0372143387794
2021-10-01:894,318,50.0556513401873,22.0371459424496
2021-10-01:894,319,50.0556513401873,22.0371459424496
2021-10-01:894,320,50.0556853515355,22.0370748639107
2021-10-01:894,321,50.055702572462,22.0369702577591
2021-10-01:894,322,50.0556991282772,22.0368602871895
2021-10-01:894,323,50.0556681306027,22.0367181301117
2021-10-01:894,324,50.0556026910018,22.0365934073925
2021-10-01:894,325,50.0556026910018,22.0365934073925
2021-10-01:894,326,50.0555958026176,22.036510258913
2021-10-01:894,327,50.0555992468098,22.0363533496857
2021-10-01:894,328,50.05585928261,22.0347252488136
2021-10-01:894,329,50.0558851139039,22.0345482230186
2021-10-01:894,330,50.0560710988097,22.0333707332611
2021-10-01:894,331,50.0561399819251,22.0330354571342
2021-10-01:894,332,50.0561399819251,22.0330354571342
2021-10-01:894,333,50.0563957096263,22.0330287516117
2021-10-01:894,334,50.0565644719419,22.0330716669559
2021-10-01:894,335,50.056691043289,22.0331454277039
2021-10-01:894,336,50.0567857563235,22.0332205295563
2021-10-01:894,337,50.0568899404455,22.0333358645439
2021-10-01:894,338,50.0570113447982,22.0335155725479
2021-10-01:894,339,50.0571275827204,22.033708691597
2021-10-01:894,340,50.0573833051578,22.0341324806213
2021-10-01:894,341,50.0576192229655,22.0344516634941
2021-10-01:894,342,50.0578852748678,22.0347882807255
2021-10-01:894,343,50.0584216792335,22.0354789495468
2021-10-01:894,344,50.0585146668604,22.0356050133705
2021-10-01:894,345,50.0586231521972,22.0357605814934
2021-10-01:894,346,50.0593041934303,22.0366618037224
2021-10-01:894,347,50.0593773768055,22.0367328822613
2021-10-01:894,348,50.0594333404877,22.0367623865604
2021-10-01:894,349,50.0594781113864,22.0367892086506
2021-10-01:894,350,50.0595323529962,22.0367918908596
2021-10-01:894,351,50.0595788457559,22.0367851853371
2021-10-01:894,352,50.0602366273784,22.0366108417511
2021-10-01:894,353,50.0604535900193,22.0365679264069
2021-10-01:894,354,50.0606361133859,22.0365786552429
2021-10-01:894,355,50.0607290967207,22.0366135239601
2021-10-01:894,356,50.0608461865897,22.0366738736629
2021-10-01:894,357,50.0609288380899,22.0367422699928
2021-10-01:894,358,50.0609288380899,22.0367422699928
2021-10-01:894,359,50.060973607593,22.0367892086506
2021-10-01:894,360,50.0610347351164,22.0368629693985
2021-10-01:894,361,50.0611655994115,22.0370788872242
2021-10-01:894,362,50.0612663302377,22.0372626185417
2021-10-01:894,363,50.0612663302377,22.0372626185417
2021-10-01:894,364,50.0613885844605,22.037490606308
2021-10-01:894,365,50.0614058033401,22.0375254750252
2021-10-01:894,366,50.0625646197322,22.0396859943867
2021-10-01:894,367,50.0633747414608,22.0411866903305
2021-10-01:894,368,50.0643114007516,22.0429220795631
2021-10-01:894,369,50.0647805844216,22.0437897741795
2021-10-01:894,370,50.0651447366572,22.0444764196873
2021-10-01:894,371,50.0652024153629,22.0445863902569
2021-10-01:894,372,50.0658110506119,22.0456954836845
2021-10-01:894,373,50.0663680268797,22.0467321574688
2021-10-01:894,374,50.0671531200012,22.0482248067856
2021-10-01:894,375,50.067212517971,22.0483347773552
2021-10-01:894,376,50.067268472513,22.0484152436256
2021-10-01:894,377,50.06732787034,22.0484749227762
2021-10-01:894,378,50.0673562779703,22.0484977215528
2021-10-01:894,379,50.0673889897663,22.0485144853592
2021-10-01:894,380,50.0673889897663,22.0485144853592
2021-10-01:894,381,50.0673988893844,22.0485922694206
2021-10-01:894,382,50.0674410703428,22.0487223565578
2021-10-01:894,383,50.0674737820809,22.0488048344851
2021-10-01:894,384,50.0676506833308,22.0492239296436
2021-10-01:894,385,50.0676713432882,22.0492735505104
2021-10-01:894,386,50.0677156760835,22.0493801683187
2021-10-01:894,387,50.0677711996237,22.0495411008596
2021-10-01:894,388,50.0678336097278,22.0497248321772
2021-10-01:894,389,50.0678663211982,22.0498348027468
2021-10-01:894,390,50.0678994630599,22.0499695837498
2021-10-01:894,391,50.0679308832453,22.0500949770212
2021-10-01:894,392,50.0679623034102,22.0502518862486
2021-10-01:894,393,50.0679864065364,22.0503759384155
2021-10-01:894,394,50.0680105096504,22.0505180954933
2021-10-01:894,395,50.068029447803,22.0507152378559
2021-10-01:894,396,50.0680440818249,22.0509150624275
2021-10-01:894,397,50.0680587158423,22.0518404245377
2021-10-01:894,398,50.0681086436327,22.0545695722103
2021-10-01:894,399,50.0681379116237,22.0557175576687
2021-10-01:894,400,50.068156849726,22.0567019283772
2021-10-01:894,401,50.0681628754842,22.0573362708092
2021-10-01:894,402,50.0681620146616,22.0579129457474
2021-10-01:894,403,50.0681361899777,22.0591749250889
2021-10-01:894,404,50.0681163910439,22.0601096749306
2021-10-01:894,405,50.0681163910439,22.0601096749306
2021-10-01:894,406,50.0680199787277,22.060190141201
2021-10-01:894,407,50.067961442584,22.0602679252625
2021-10-01:894,408,50.0678435092541,22.0605871081352
2021-10-01:894,409,50.0678125194258,22.0606823265553
2021-10-01:894,410,50.0678030503076,22.0607373118401
2021-10-01:894,411,50.0678039111366,22.0608177781105
2021-10-01:894,412,50.0678245710281,22.0608942210674
2021-10-01:894,413,50.0678486742235,22.0609425008297
2021-10-01:894,414,50.0679072105048,22.0610068738461
2021-10-01:894,415,50.0679338961387,22.0610122382641
2021-10-01:849,0,50.0402012380692,22.007555142045
2021-10-01:849,1,50.0402761732263,22.0072212070227
2021-10-01:849,2,50.0402761732263,22.0072212070227
2021-10-01:849,3,50.0403390497622,22.0069013535976
2021-10-01:849,4,50.0403390497622,22.0069013535976
2021-10-01:849,5,50.0405681608263,22.0058284699917
2021-10-01:849,6,50.0406323289547,22.0054717361927
2021-10-01:849,7,50.0407731540095,22.0049252361059
2021-10-01:849,8,50.0408153583797,22.0047314465046
2021-10-01:849,9,50.0408153583797,22.0047314465046
2021-10-01:849,10,50.0408696210869,22.0043921470642
2021-10-01:849,11,50.0409014896324,22.004124596715
2021-10-01:849,12,50.0409014896324,22.004124596715
2021-10-01:849,13,50.0409101027492,22.00389996171
2021-10-01:849,14,50.040917854553,22.0036813616753
2021-10-01:849,15,50.040917854553,22.003445327282
2021-10-01:849,16,50.0409075188143,22.0030242204666
2021-10-01:849,17,50.0408967524176,22.0027539879084
2021-10-01:849,18,50.0408967524176,22.0027539879084
2021-10-01:849,19,50.0408902925783,22.0024602860212
2021-10-01:849,20,50.0408902925783,22.0024602860212
2021-10-01:849,21,50.0408859860184,22.0023322105408
2021-10-01:849,22,50.0408700517431,22.0019332319498
2021-10-01:849,23,50.0408597159942,22.0014376938343
2021-10-01:849,24,50.0408653145251,22.0011406391859
2021-10-01:849,25,50.04095,22.00109
2021-10-01:849,26,50.04095,22.00109
2021-10-01:849,27,50.0408713437116,22.0010393857956
2021-10-01:849,28,50.0408782342094,22.0009113103151
2021-10-01:849,29,50.0408976137294,22.0007389783859
2021-10-01:849,30,50.0409281902894,22.0005136728287
2021-10-01:849,31,50.0409609201067,22.0003581047058
2021-10-01:849,32,50.0409833141794,22.0002454519272
2021-10-01:849,33,50.041021211817,22.0001032948494
2021-10-01:849,34,50.0411004522354,21.9998028874397
2021-10-01:849,35,50.0411538533131,21.9996553659439
2021-10-01:849,36,50.0412175900056,21.9994783401489
2021-10-01:849,37,50.0412175900056,21.9994783401489
2021-10-01:849,38,50.0413002753184,21.9992342591286
2021-10-01:849,39,50.0413726248502,21.9990116357803
2021-10-01:849,40,50.0413726248502,21.9990116357803
2021-10-01:849,41,50.0412744361734,21.9989365339279
2021-10-01:849,42,50.0411934734292,21.9988802075386
2021-10-01:849,43,50.0411211236274,21.9988426566124
2021-10-01:849,44,50.041009153481,21.9987943768501
2021-10-01:849,45,50.041009153481,21.9987943768501
2021-10-01:849,46,50.0406663509477,21.9986602663994
2021-10-01:849,47,50.0405664381908,21.9986200332642
2021-10-01:849,48,50.0404131233837,21.9985583424568
2021-10-01:849,49,50.0402356910295,21.9984751939774
2021-10-01:849,50,50.0402356910295,21.9984751939774
2021-10-01:849,51,50.0398050272481,21.9982472062111
2021-10-01:849,52,50.0398050272481,21.9982472062111
2021-10-01:849,53,50.0394949469333,21.9980916380882
2021-10-01:849,54,50.0394949469333,21.9980916380882
2021-10-01:849,55,50.0393054524217,21.9979977607727
2021-10-01:849,56,50.0393054524217,21.9979977607727
2021-10-01:849,57,50.0389023434274,21.9977925717831
2021-10-01:849,58,50.0388386036611,21.9977677613497
2021-10-01:849,59,50.0385491896039,21.9976544380188
2021-10-01:849,60,50.037432861898,21.9971796870232
2021-10-01:849,61,50.037432861898,21.9971796870232
2021-10-01:849,62,50.0370349054679,21.9970133900642
2021-10-01:849,63,50.0368505695536,21.9969396293163
2021-10-01:849,64,50.0367187775548,21.9968819618225
2021-10-01:849,65,50.0366335001863,21.9968591630459
2021-10-01:849,66,50.0366335001863,21.9968591630459
2021-10-01:849,67,50.0365353018168,21.9968350231647
2021-10-01:849,68,50.0364913709023,21.9968350231647
2021-10-01:849,69,50.0364422715973,21.9968403875828
2021-10-01:849,70,50.0363733602074,21.9968591630459
2021-10-01:849,71,50.0363733602074,21.9968591630459
2021-10-01:849,72,50.0362751613059,21.9969087839127
2021-10-01:849,73,50.0362751613059,21.9969087839127
2021-10-01:849,74,50.0360111430879,21.9971213489771
2021-10-01:849,75,50.0359508450858,21.9971723109484
2021-10-01:849,76,50.0357914857155,21.99732452631
2021-10-01:849,77,50.0357337716509,21.9973620772362
2021-10-01:849,78,50.0351230320002,21.997863650322
2021-10-01:849,79,50.0351230320002,21.997863650322
2021-10-01:849,80,50.0350778076691,21.9978991895914
2021-10-01:849,81,50.0350778076691,21.9978991895914
2021-10-01:849,82,50.034846086143,21.9980795681477
2021-10-01:849,83,50.0346143634986,21.9982700049877
2021-10-01:849,84,50.034382639736,21.9984604418278
2021-10-01:849,85,50.0342206908663,21.9985925406218
2021-10-01:849,86,50.0341573756012,21.9986334443092
2021-10-01:849,87,50.0341095660599,21.9986642897129
2021-10-01:849,88,50.0340630486228,21.9986870884895
2021-10-01:849,89,50.0340173925758,21.9987098872662
2021-10-01:849,90,50.0339536463244,21.9987186044455
2021-10-01:849,91,50.0339131587965,21.9987246394157
2021-10-01:849,92,50.0338722405155,21.9987266510725
2021-10-01:849,93,50.0338166777413,21.9987293332815
2021-10-01:849,94,50.033759822743,21.9987259805202
2021-10-01:849,95,50.0331921305075,21.9986461848021
2021-10-01:849,96,50.0329044053246,21.9986012578011
2021-10-01:849,97,50.0326666430942,21.9985643774271
2021-10-01:849,98,50.032522779144,21.9985409080982
2021-10-01:849,99,50.0323806376921,21.9984443485737
2021-10-01:849,100,50.0322970755512,21.9983719289303
2021-10-01:849,101,50.0322608939606,21.998326331377
2021-10-01:849,102,50.0322608939606,21.998326331377
2021-10-01:849,103,50.0321381347892,21.9981553405523
2021-10-01:849,104,50.0320886002979,21.9980621337891
2021-10-01:849,105,50.0320515570797,21.9979461282492
2021-10-01:849,106,50.0319705787822,21.9976115226746
2021-10-01:849,107,50.0319158752806,21.9973359256983
2021-10-01:849,108,50.03184911108,21.9970268011093
2021-10-01:849,109,50.0318297279076,21.9969376176596
2021-10-01:849,110,50.0318000070281,21.9968149065971
2021-10-01:849,111,50.031770716867896,21.9966995716095
2021-10-01:849,112,50.0317457340701,21.9965963065624
2021-10-01:849,113,50.0317129979706,21.9965144991875
2021-10-01:849,114,50.0316819848031,21.9964353740215
2021-10-01:849,115,50.031640203143,21.9963549077511
2021-10-01:849,116,50.0316070362323,21.996301934123
2021-10-01:849,117,50.0314635998483,21.9960799813271
2021-10-01:849,118,50.0313111174567,21.9958553463221
2021-10-01:849,119,50.0310182120694,21.9954261928797
2021-10-01:849,120,50.0304151659409,21.994539052248
2021-10-01:849,121,50.0303837211851,21.9944907724857
2021-10-01:849,122,50.0302519114366,21.994309052825
2021-10-01:849,123,50.0301114862738,21.9941199570894
2021-10-01:849,124,50.0299645993911,21.9939228147268
2021-10-01:849,125,50.0298775870082,21.993814855814
2021-10-01:849,126,50.02981211224,21.9937370717525
2021-10-01:849,127,50.02981211224,21.9937370717525
2021-10-01:849,128,50.0297729134873,21.9936887919903
2021-10-01:849,129,50.0297729134873,21.9936887919903
2021-10-01:849,130,50.0296927928603,21.9936016201973
2021-10-01:849,131,50.0296303331391,21.9935385882854
2021-10-01:849,132,50.0293766166086,21.993286460638
2021-10-01:849,133,50.0292624652707,21.9931785017252
2021-10-01:849,134,50.0291388369118,21.9930678606033
2021-10-01:849,135,50.0287873343339,21.9927520304918
2021-10-01:849,136,50.0286098590158,21.99259378016
2021-10-01:849,137,50.0283750909005,21.9923879206181
2021-10-01:849,138,50.0273498515546,21.9914846867323
2021-10-01:849,139,50.0267467593633,21.9909462332726
2021-10-01:849,140,50.0263431141451,21.9905841350555
2021-10-01:849,141,50.026301758627,21.9905398786068
2021-10-01:849,142,50.0261957849493,21.9904607534409
2021-10-01:849,143,50.0259950374231,21.9902917742729
2021-10-01:849,144,50.0258085051714,21.9901080429554
2021-10-01:849,145,50.025612925543,21.9898780435324
2021-10-01:849,146,50.0255564916255,21.9897935539484
2021-10-01:849,147,50.0255099659032,21.9897043704987
2021-10-01:849,148,50.0255099659032,21.9897043704987
2021-10-01:849,149,50.0254806719068,21.9896560907364
2021-10-01:849,150,50.0254806719068,21.9896560907364
2021-10-01:849,151,50.0251351737188,21.9890405237675
2021-10-01:849,152,50.0248021662555,21.9884309917688
2021-10-01:849,153,50.0244691564835,21.9878107309341
2021-10-01:849,154,50.0242968348671,21.9874915480614
2021-10-01:849,155,50.0241309747276,21.9871938228607
2021-10-01:849,156,50.02415,21.98711
2021-10-01:849,157,50.02415,21.98711
2021-10-01:849,158,50.024104695536,21.9871361553669
2021-10-01:849,159,50.0235713540826,21.9861705601215
2021-10-01:849,160,50.0234300477618,21.9859157502651
2021-10-01:849,161,50.0232939107913,21.9856743514538
2021-10-01:849,162,50.023164666475,21.9854430109262
2021-10-01:849,163,50.0230681638254,21.9852612912655
2021-10-01:849,164,50.0230302520171,21.9851942360401
2021-10-01:849,165,50.0230750568782,21.9851419329643
2021-10-01:849,166,50.0230750568782,21.9851419329643
2021-10-01:849,167,50.023003541407,21.9851405918598
2021-10-01:849,168,50.0228269063532,21.9848281145096
2021-10-01:849,169,50.0225175780358,21.9842876493931
2021-10-01:849,170,50.0224197816213,21.9841193407774
2021-10-01:849,171,50.0223965172467,21.9840791076422
2021-10-01:849,172,50.022175505126,21.983637213707
2021-10-01:849,173,50.0220393646001,21.9833716750145
2021-10-01:849,174,50.0219256266498,21.9831570982933
2021-10-01:849,175,50.0219256266498,21.9831570982933
2021-10-01:849,176,50.0218265365494,21.9830042123795
2021-10-01:849,177,50.0218265365494,21.9830042123795
2021-10-01:849,178,50.0205004328392,21.9805634021759
2021-10-01:849,179,50.0205004328392,21.9805634021759
2021-10-01:849,180,50.0203229269007,21.9802549481392
2021-10-01:849,181,50.0200592518202,21.9798472523689
2021-10-01:849,182,50.0200006571614,21.9797587394714
2021-10-01:849,183,50.0165020818415,21.9745364785194
2021-10-01:849,184,50.0165020818415,21.9745364785194
2021-10-01:849,185,50.0158738623978,21.9735963642597
2021-10-01:849,186,50.0158247420128,21.9735172390938
2021-10-01:849,187,50.0139098696251,21.970682144165
2021-10-01:849,188,50.0139098696251,21.970682144165
2021-10-01:849,189,50.01363581774,21.9702959060669
2021-10-01:849,190,50.0133565934571,21.9699069857597
2021-10-01:849,191,50.0130170407541,21.9694563746452
2021-10-01:849,192,50.0124223868394,21.9686651229858
2021-10-01:849,193,50.0124223868394,21.9686651229858
2021-10-01:849,194,50.0120237922338,21.9681494683027
2021-10-01:849,195,50.0120237922338,21.9681494683027
2021-10-01:849,196,50.0117415421624,21.967801451683
2021-10-01:849,197,50.0114562739936,21.967439353466
2021-10-01:849,198,50.011410596455796,21.9673924148083
2021-10-01:849,199,50.0113054517699,21.9672650098801
2021-10-01:849,200,50.0109986348139,21.9668707251549
2021-10-01:849,201,50.0107211189138,21.9664737582207
2021-10-01:849,202,50.0103556918059,21.9659373164177
2021-10-01:849,203,50.0099695771257,21.9654142856598
2021-10-01:849,204,50.0099695771257,21.9654142856598
2021-10-01:849,205,50.009864429287,21.9652882218361
2021-10-01:849,206,50.0096110392879,21.9649824500084
2021-10-01:849,207,50.0096110392879,21.9649824500084
2021-10-01:849,208,50.0091128741022,21.9644057750702
2021-10-01:849,209,50.0091128741022,21.9644057750702
2021-10-01:849,210,50.0091145978661,21.9643199443817
2021-10-01:849,211,50.0090921889309,21.964234113693198
2021-10-01:849,212,50.0090490947955,21.9641590118408
2021-10-01:849,213,50.0089784203298,21.9641053676605
2021-10-01:849,214,50.0088887842726,21.9641160964966
2021-10-01:849,215,50.0088887842726,21.9641160964966
2021-10-01:849,216,50.0083630309556,21.9633972644806
2021-10-01:849,217,50.0081785849866,21.9631370902061
2021-10-01:849,218,50.0076873002138,21.9624987244606
2021-10-01:849,219,50.0074287272636,21.9621473550797
2021-10-01:849,220,50.0071908389209,21.9618281722069
2021-10-01:849,221,50.0067749624501,21.9612219929695
2021-10-01:849,222,50.0067486737647,21.9611831009388
2021-10-01:849,223,50.0063151238627,21.9606050848961
2021-10-01:849,224,50.0059513871311,21.9600954651833
2021-10-01:849,225,50.0058255439243,21.9599157571793
2021-10-01:849,226,50.005758312487,21.9598218798637
2021-10-01:849,227,50.005758312487,21.9598218798637
2021-10-01:849,228,50.0057100437048,21.9597440958023
2021-10-01:849,229,50.0057100437048,21.9597440958023
2021-10-01:849,230,50.0056255732193,21.9598460197449
2021-10-01:849,231,50.0056255732193,21.9598460197449
2021-10-01:849,232,50.0055721326314,21.9599157571793
2021-10-01:849,233,50.0054743017239,21.960092112422
2021-10-01:849,234,50.0053868140035,21.9603160768747
2021-10-01:849,235,50.0053230297523,21.9605433940887
2021-10-01:849,236,50.0052527807832,21.9608592242002
2021-10-01:849,237,50.0051773599965,21.961223334074
2021-10-01:849,238,50.0051652926596,21.9612877070904
2021-10-01:849,239,50.0050954744369,21.9616162776947
2021-10-01:849,240,50.0050023833156,21.9619287550449
2021-10-01:849,241,50.0049299789855,21.9621393084526
2021-10-01:849,242,50.0048343016677,21.9625040888786
2021-10-01:849,243,50.004711041419,21.9631773233414
2021-10-01:849,244,50.0046369127256,21.9635474681854
2021-10-01:849,245,50.0045619219544,21.9639578461647
2021-10-01:849,246,50.0045369250046,21.9642716646194
2021-10-01:849,247,50.0045326151844,21.9645358622074
2021-10-01:849,248,50.004553302318,21.9648362696171
2021-10-01:849,249,50.0046058820758,21.9653150439262
2021-10-01:849,250,50.0046532900049,21.965811252594
2021-10-01:849,251,50.0046541519668,21.9659668207169
2021-10-01:849,252,50.0046472562711,21.9661398231983
2021-10-01:849,253,50.004631740952,21.966257840395
2021-10-01:849,254,50.0045136519708,21.9666668772697
2021-10-01:849,255,50.0044541763886,21.9668170809746
2021-10-01:849,256,50.0044084921958,21.966897547245
2021-10-01:849,257,50.0043507404183,21.9669887423515
2021-10-01:849,258,50.0041585213156,21.9671764969826
2021-10-01:849,259,50.0041012002236,21.9672180712223
2021-10-01:849,260,50.0041012002236,21.9672180712223
2021-10-01:849,261,50.0040382762394,21.9672415405512
2021-10-01:849,262,50.0038818278944,21.9672241061926
2021-10-01:849,263,50.0036172006092,21.9671966135502
2021-10-01:849,264,50.0033568817932,21.9671979546547
2021-10-01:849,265,50.0031206972768,21.9672288000584
2021-10-01:849,266,50.0029293352483,21.967256963253
2021-10-01:849,267,50.002868995712,21.9672743976116
2021-10-01:849,268,50.0028284819808,21.9673052430153
2021-10-01:849,269,50.0027965881685,21.967344135046
2021-10-01:849,270,50.0027759002788,21.9673816859722
2021-10-01:849,271,50.0027621083475,21.9674406945705
2021-10-01:849,272,50.0027069405825,21.9684357941151
2021-10-01:849,273,50.0027060785857,21.9685028493404
2021-10-01:849,274,50.0026810806709,21.9688971340656
2021-10-01:849,275,50.0026707367023,21.9693034887314
2021-10-01:849,276,50.0026776326816,21.9693464040756
2021-10-01:849,277,50.0026888386458,21.9693879783154
2021-10-01:849,278,50.0027345244729,21.9694818556309
2021-10-01:849,279,50.0028258959969,21.9695663452148
2021-10-01:849,280,50.0029215773122,21.9696615636349
2021-10-01:849,281,50.0029698488945,21.9697192311287
2021-10-01:849,282,50.0030215683932,21.9697929918766
2021-10-01:849,283,50.0030603579807,21.9698721170425
2021-10-01:849,284,50.0030939755979,21.969947218895
2021-10-01:849,285,50.0031750025786,21.970134973526
2021-10-01:849,286,50.0032474095521,21.9703187048435
2021-10-01:849,287,50.0032974047797,21.9704595208168
2021-10-01:849,288,50.003333608188,21.9705989956856
2021-10-01:849,289,50.0033698115689,21.9707800447941
2021-10-01:849,290,50.0034068769069,21.9710978865623
2021-10-01:849,291,50.0034284265089,21.9713339209557
2021-10-01:849,292,50.0034379083307,21.9715324044228
2021-10-01:849,293,50.0034387703144,21.9717416167259
2021-10-01:849,294,50.0034318744443,21.9720031321049
2021-10-01:849,295,50.0034077388912,21.9721211493015
2021-10-01:849,296,50.0033611917188,21.972201615572
2021-10-01:849,297,50.0033353321591,21.9722364842892
2021-10-01:849,298,50.0033008527246,21.9722700119019
2021-10-01:849,299,50.0031319031377,21.9723276793957
2021-10-01:849,300,50.0030069145409,21.9723504781723
2021-10-01:849,301,50.0029077854226,21.9723652303219
2021-10-01:849,302,50.002818138044,21.9723612070084
2021-10-01:849,303,50.0025104049052,21.9723169505596
2021-10-01:849,304,50.002323350466,21.9723102450371
2021-10-01:849,305,50.0022268059545,21.9723504781723
2021-10-01:849,306,50.0021638795168,21.9723907113075
2021-10-01:849,307,50.0020975049658,21.9724403321743
2021-10-01:849,308,50.0019759617193,21.972566395998
2021-10-01:849,309,50.0009363665032,21.9736701250076
2021-10-01:849,310,50.0008803346134,21.9737800955772
2021-10-01:849,311,50.000861369959,21.973835080862
2021-10-01:849,312,50.0008424052971,21.973924934864
2021-10-01:849,313,50.0008320609329,21.9740644097328
2021-10-01:849,314,50.000836371085,21.9742910563946
2021-10-01:849,315,50.0008402502214,21.9743420183659
2021-10-01:849,316,50.0008536116891,21.9746162742376
2021-10-01:849,317,50.000861800974,21.9749944657087
2021-10-01:849,318,50.0008540427042,21.9751902669668
2021-10-01:849,319,50.0008212855512,21.9753223657608
2021-10-01:849,320,50.0007570642261,21.9754812866449
2021-10-01:849,321,50.0001605345293,21.9764415174723
2021-10-01:849,322,50.0000381243409,21.9766379892826
2021-10-01:849,323,49.9998678702158,21.9769491255283
2021-10-01:849,324,49.9997277872556,21.9771583378315
2021-10-01:849,325,49.9996859778007,21.9772227108479
2021-10-01:849,326,49.9996316685576,21.977294459939
2021-10-01:849,327,49.9995846867025,21.9773534685373
2021-10-01:849,328,49.9995273601566,21.9774178415537
2021-10-01:849,329,49.9994402926404,21.9774701446295
2021-10-01:849,330,49.9992687433105,21.9775365293026
2021-10-01:849,331,49.9992437436083,21.9775398820639
2021-10-01:849,332,49.9992441746377,21.9776176661253
2021-10-01:849,333,49.9992394333135,21.9776900857687
2021-10-01:849,334,49.9992467608144,21.9777611643076
2021-10-01:849,335,49.9992609847836,21.9777933508158
2021-10-01:849,336,49.9992713294858,21.9778114557266
2021-10-01:849,337,49.9992821052149,21.9778215140104
2021-10-01:849,338,49.9992967602027,21.9778349250555
2021-10-01:849,339,49.9993118462148,21.9778463244438
2021-10-01:849,340,49.9993273632508,21.9778503477573
2021-10-01:895,0,50.0282790294877,22.0182779431343
2021-10-01:895,1,50.0283031525511,22.0186319947243
2021-10-01:895,2,50.028311767928,22.0188170671463
2021-10-01:895,3,50.0283065987021,22.0191523432732
2021-10-01:895,4,50.0282979833243,22.0192435383797
2021-10-01:895,5,50.028236383328,22.0199080556631
2021-10-01:895,6,50.028236383328,22.0199080556631
2021-10-01:895,7,50.0282264756289,22.0199891924858
2021-10-01:895,8,50.0282307833244,22.0200703293085
2021-10-01:895,9,50.0282307833244,22.0200703293085
2021-10-01:895,10,50.0282557679507,22.0201407372952
2021-10-01:895,11,50.0283031525511,22.020211815834
2021-10-01:895,12,50.0283031525511,22.020211815834
2021-10-01:895,13,50.0283729370593,22.020251378417
2021-10-01:895,14,50.0283729370593,22.020251378417
2021-10-01:895,15,50.0284112754188,22.0202507078648
2021-10-01:895,16,50.028472013656,22.0202138274908
2021-10-01:895,17,50.0285081981013,22.0201682299376
2021-10-01:895,18,50.0285400748519,22.0200817286968
2021-10-01:895,19,50.0285529978528,22.0200059562922
2021-10-01:895,20,50.0285508440196,22.0199382305145
2021-10-01:895,21,50.0285508440196,22.0199382305145
2021-10-01:895,22,50.0285133673055,22.019844353199
2021-10-01:895,23,50.0285133673055,22.019844353199
2021-10-01:895,24,50.0285413671521,22.0197585225105
2021-10-01:895,25,50.0285784130779,22.0194031298161
2021-10-01:895,26,50.0286357049767,22.0187902450562
2021-10-01:895,27,50.0287097966543,22.0177307724953
2021-10-01:895,28,50.0287442578607,22.0172640681267
2021-10-01:895,29,50.0287442578607,22.0172640681267
2021-10-01:895,30,50.0287494270395,22.0171514153481
2021-10-01:895,31,50.0287533039233,22.0170327275991
2021-10-01:895,32,50.0287567500419,22.0168637484312
2021-10-01:895,33,50.0287533039233,22.0167464017868
2021-10-01:895,34,50.0287472732151,22.0166525244713
2021-10-01:895,35,50.028742104036,22.0165660232306
2021-10-01:895,36,50.028742534801,22.0165184140205
2021-10-01:895,37,50.028742534801,22.0165184140205
2021-10-01:895,38,50.0287201350188,22.016236782074
2021-10-01:895,39,50.0286611201581,22.0156225562096
2021-10-01:895,40,50.0286507817808,22.0154508948326
2021-10-01:895,41,50.0286447510598,22.0153570175171
2021-10-01:895,42,50.0286447510598,22.0153570175171
2021-10-01:895,43,50.0285508440196,22.014431655407
2021-10-01:895,44,50.0285374902513,22.0142532885075
2021-10-01:895,45,50.0285288749149,22.0141299068928
2021-10-01:895,46,50.0285271518474,22.0140662044287
2021-10-01:895,47,50.0285241364792,22.0137906074524
2021-10-01:895,48,50.0285219826447,22.0135143399239
2021-10-01:895,49,50.0285185365092,22.0130476355553
2021-10-01:895,50,50.028520259577,22.0125997066498
2021-10-01:895,51,50.0285374902513,22.0121169090271
2021-10-01:895,52,50.0285741054136,22.0117246359587
2021-10-01:895,53,50.0285870284054,22.0116260647774
2021-10-01:895,54,50.0286150282091,22.0114108175039
2021-10-01:895,55,50.0286313973175,22.0113048702478
2021-10-01:895,56,50.0286512125466,22.011199593544
2021-10-01:895,57,50.0287545962178,22.0106953382492
2021-10-01:895,58,50.0290061622214,22.0097404718399
2021-10-01:895,59,50.0294886138841,22.0080265402794
2021-10-01:895,60,50.0294886138841,22.0080265402794
2021-10-01:895,61,50.0295299666583,22.0078790187836
2021-10-01:895,62,50.0295299666583,22.0078790187836
2021-10-01:895,63,50.0294140926491,22.0078233629465
2021-10-01:895,64,50.0294140926491,22.0078233629465
2021-10-01:895,65,50.0291836360751,22.0077328383923
2021-10-01:895,66,50.0287752729253,22.0075879991055
2021-10-01:895,67,50.0285952129651,22.007504850626
2021-10-01:895,68,50.0285676439164,22.0074941217899
2021-10-01:895,69,50.0282006294478,22.0073345303535
2021-10-01:895,70,50.0278499815493,22.0071883499622
2021-10-01:895,71,50.0271081848072,22.0068825781345
2021-10-01:895,72,50.0254841182602,22.0062106847763
2021-10-01:895,73,50.0252428729218,22.0061141252518
2021-10-01:895,74,50.0251532672018,22.0060712099075
2021-10-01:895,75,50.0249904256096,22.005969285965
2021-10-01:895,76,50.0248413690651,22.0058646798134
2021-10-01:895,77,50.0246104597476,22.0056474208832
2021-10-01:895,78,50.0244329689953,22.00543820858
2021-10-01:895,79,50.0242899419896,22.0052343606949
2021-10-01:895,80,50.0241426064963,22.0049728453159
2021-10-01:895,81,50.0240116412339,22.0047207176685
2021-10-01:895,82,50.0239840695542,22.0046657323837
2021-10-01:895,83,50.0239142786693,22.004528939724
2021-10-01:895,84,50.0238315634152,22.0043747127056
2021-10-01:895,85,50.0237488480186,22.0042459666729
2021-10-01:895,86,50.0236609627536,22.0041011273861
2021-10-01:895,87,50.0234791603717,22.0038583874702
2021-10-01:895,88,50.0233611176984,22.0037323236465
2021-10-01:895,89,50.0232568607895,22.003635764122
2021-10-01:895,90,50.0231491571336,22.0035392045975
2021-10-01:895,91,50.0230466230289,22.003458738327
2021-10-01:895,92,50.022780377987,22.0033071935177
2021-10-01:895,93,50.0226631952355,22.0032589137554
2021-10-01:895,94,50.0225296410158,22.0032052695751
2021-10-01:895,95,50.0224133192961,22.003175765276
2021-10-01:895,96,50.0222814876733,22.0031529664993
2021-10-01:895,97,50.0219152868228,22.0031489431858
2021-10-01:895,98,50.0217041815347,22.0031972229481
2021-10-01:895,99,50.0204521788626,22.0035874843597
2021-10-01:895,100,50.0201609306175,22.0036625862122
2021-10-01:895,101,50.0200402947325,22.0036759972572
2021-10-01:895,102,50.0200402947325,22.0036759972572
2021-10-01:895,103,50.0199817000506,22.0035848021507
2021-10-01:895,104,50.0199088874418,22.0034466683865
2021-10-01:895,105,50.0199088874418,22.0034466683865
2021-10-01:895,106,50.0199455091819,22.0030269026756
2021-10-01:895,107,50.0199743757103,22.002605125308
2021-10-01:895,108,50.0199786841459,22.0024897903204
2021-10-01:895,109,50.0199980721012,22.0017716288567
2021-10-01:895,110,50.0200144441464,22.0010447502136
2021-10-01:895,111,50.020045895691,21.9995970278978
2021-10-01:895,112,50.0200816556415,21.9980292767286
2021-10-01:895,113,50.0201290483059,21.9966284930706
2021-10-01:895,114,50.0201312025168,21.9965393096209
2021-10-01:895,115,50.02022,21.99646
2021-10-01:895,116,50.02022,21.99646
2021-10-01:895,117,50.0201376651489,21.9964152574539
2021-10-01:895,118,50.0201936745911,21.9951117038727
2021-10-01:895,119,50.0201936745911,21.9951117038727
2021-10-01:895,120,50.020201860581,21.9948522001505
2021-10-01:895,121,50.020201860581,21.9948522001505
2021-10-01:895,122,50.0202053073132,21.9946899265051
2021-10-01:895,123,50.0202053073132,21.9946899265051
2021-10-01:895,124,50.0202117699354,21.9944766908884
2021-10-01:895,125,50.0202117699354,21.9944766908884
2021-10-01:895,126,50.020238912939,21.993814855814
2021-10-01:895,127,50.0202716568595,21.9931469857693
2021-10-01:895,128,50.0202751035867,21.9930584728718
2021-10-01:895,129,50.0202901830152,21.9927030801773
2021-10-01:895,130,50.0202901830152,21.9927030801773
2021-10-01:895,131,50.0203349904318,21.9909596443176
2021-10-01:895,132,50.0203349904318,21.9909596443176
2021-10-01:895,133,50.0204349452877,21.9875921308994
2021-10-01:895,134,50.0204409770396,21.9874680787325
2021-10-01:895,135,50.0204439929153,21.9873835891485
2021-10-01:895,136,50.02048,21.986205
2021-10-01:895,137,50.0205439475444,21.9856435060501
2021-10-01:895,138,50.020596,21.98536
2021-10-01:895,139,50.0207,21.984963
2021-10-01:895,140,50.020852,21.984552
2021-10-01:895,141,50.020993,21.984277
2021-10-01:895,142,50.021153,21.984034
2021-10-01:895,143,50.0213,21.983833
2021-10-01:895,144,50.021459,21.983637
2021-10-01:895,145,50.02163,21.983458
2021-10-01:895,146,50.021667,21.983419
2021-10-01:895,147,50.0217498492879,21.9833301007748
2021-10-01:895,148,50.0217800072143,21.9832992553711
2021-10-01:895,149,50.0218170583552,21.9832590222359
2021-10-01:895,150,50.0218170583552,21.9832590222359
2021-10-01:895,151,50.0219256266498,21.9831570982933
2021-10-01:895,152,50.0219256266498,21.9831570982933
2021-10-01:895,153,50.0222995822312,21.9827668368816
2021-10-01:895,154,50.0224736342971,21.9825857877731
2021-10-01:895,155,50.0226261447473,21.9824369251728
2021-10-01:895,156,50.0227360036699,21.9823128730059
2021-10-01:895,157,50.0228553403325,21.9821774214506
2021-10-01:895,158,50.0229832930313,21.9819883257151
2021-10-01:895,159,50.0235842784205,21.9808664917946
2021-10-01:895,160,50.0240228422243,21.9800162315369
2021-10-01:895,161,50.0243037277437,21.9794724136591
2021-10-01:895,162,50.0245212836507,21.9790600240231
2021-10-01:895,163,50.0249249441788,21.9782915711403
2021-10-01:895,164,50.0251153570391,21.9779174029827
2021-10-01:895,165,50.0253772811884,21.9774862378836
2021-10-01:895,166,50.0255039347877,21.9773333519697
2021-10-01:895,167,50.0257051151587,21.9771268218756
2021-10-01:895,168,50.0260803336848,21.9768673181534
2021-10-01:895,169,50.026333636842,21.9767519831657
2021-10-01:895,170,50.0265938312112,21.9766849279404
2021-10-01:895,171,50.0269337187525,21.9766406714916
2021-10-01:895,172,50.0272606805433,21.976617872715
2021-10-01:895,173,50.0272606805433,21.976617872715
2021-10-01:895,174,50.0274054218112,21.9766071438789
2021-10-01:895,175,50.0274054218112,21.9766071438789
2021-10-01:895,176,50.0276604410789,21.9765890389681
2021-10-01:895,177,50.0278771202373,21.9765695929527
2021-10-01:895,178,50.028149367814,21.9765454530716
2021-10-01:895,179,50.0287416732711,21.9764978438616
2021-10-01:895,180,50.0288747794558,21.976485773921
2021-10-01:895,181,50.028940255502,21.976483091712
2021-10-01:895,182,50.0296488556856,21.9764140248299
2021-10-01:895,183,50.0301524077593,21.9763556867838
2021-10-01:895,184,50.0303979359403,21.976353675127
2021-10-01:895,185,50.0303979359403,21.976353675127
2021-10-01:895,186,50.0305232840539,21.9763523340225
2021-10-01:895,187,50.0305232840539,21.9763523340225
2021-10-01:895,188,50.0307377965616,21.9763496518135
2021-10-01:895,189,50.0307377965616,21.9763496518135
2021-10-01:895,190,50.0309682456779,21.9763637334108
2021-10-01:895,191,50.0311961092309,21.9763872027397
2021-10-01:895,192,50.0316091899285,21.9764374941587
2021-10-01:895,193,50.0316905995739,21.9764482229948
2021-10-01:895,194,50.0323048287457,21.976528018713
2021-10-01:895,195,50.0329845205936,21.976620554924
2021-10-01:895,196,50.0329845205936,21.976620554924
2021-10-01:895,197,50.0358892549053,21.9769906997681
2021-10-01:895,198,50.0358892549053,21.9769906997681
2021-10-01:895,199,50.0367661538051,21.9771140813828
2021-10-01:895,200,50.0368040547718,21.9771221280098
2021-10-01:895,201,50.0377963603434,21.9772428274155
2021-10-01:895,202,50.0386267113975,21.977347433567
2021-10-01:895,203,50.0388988980368,21.9773876667023
2021-10-01:895,204,50.0391349067218,21.9774118065834
2021-10-01:895,205,50.0394587707662,21.9774627685547
2021-10-01:895,206,50.0397946912699,21.9775405526161
2021-10-01:895,207,50.0400737619009,21.9776317477226
2021-10-01:895,208,50.0402873704237,21.9777256250381
2021-10-01:895,209,50.0405259562388,21.9778691232204
2021-10-01:895,210,50.0405259562388,21.9778691232204
2021-10-01:895,211,50.0406370661956,21.9779308140278
2021-10-01:895,212,50.0406370661956,21.9779308140278
2021-10-01:895,213,50.0406870225265,21.9776424765587
2021-10-01:895,214,50.0406870225265,21.9776424765587
2021-10-01:895,215,50.0407529131249,21.9767231494188
2021-10-01:895,216,50.0407645408682,21.9765481352806
2021-10-01:895,217,50.0407731540095,21.9763939082623
2021-10-01:895,218,50.0408084678728,21.9758252799511
2021-10-01:895,219,50.0408084678728,21.9758252799511
2021-10-01:895,220,50.0408274167644,21.9757997989655
2021-10-01:895,221,50.0408455043358,21.9757743179798
2021-10-01:895,222,50.0408605773067,21.9757414609194
2021-10-01:895,223,50.0408605773067,21.9757414609194
2021-10-01:895,224,50.0408752196167,21.9756945222616
2021-10-01:895,225,50.0408778035533,21.9756422191858
2021-10-01:895,226,50.0408730663361,21.9755838811398
2021-10-01:895,227,50.0408730663361,21.9755838811398
2021-10-01:895,228,50.0408644532127,21.975539624691
2021-10-01:895,229,50.0408523948373,21.9755114614964
2021-10-01:895,230,50.0408429203974,21.9754819571972
2021-10-01:895,231,50.0408429203974,21.9754819571972
2021-10-01:895,232,50.0409815915588,21.9740456342697
2021-10-01:895,233,50.0411064813923,21.972661614418
2021-10-01:895,234,50.0411297367047,21.9724041223526
2021-10-01:895,235,50.0411478241622,21.9722029566765
2021-10-01:895,236,50.0411788312162,21.9718703627586
2021-10-01:895,237,50.0412098382502,21.9716182351112
2021-10-01:895,238,50.0412330935126,21.9714841246605
2021-10-01:895,239,50.0413450631366,21.9708792865276
2021-10-01:895,240,50.0414510033866,21.9702945649624
2021-10-01:895,241,50.0415603886027,21.9697165489197
2021-10-01:895,242,50.0415853662943,21.9695810973644
2021-10-01:895,243,50.04160345358,21.9694764912128
2021-10-01:895,244,50.0417770050471,21.9690285623074
2021-10-01:895,245,50.0417770050471,21.9690285623074
2021-10-01:895,246,50.0417976761478,21.9690265506506
2021-10-01:895,247,50.0418316973149,21.9690084457397
2021-10-01:895,248,50.041859258749,21.9689816236496
2021-10-01:895,249,50.0418777765787,21.9689621776342
2021-10-01:895,250,50.0419152428635,21.9688917696476
2021-10-01:895,251,50.0419152428635,21.9688917696476
2021-10-01:895,252,50.0420418528508,21.96891926229
2021-10-01:895,253,50.0422959331102,21.9689762592316
2021-10-01:895,254,50.0425465668961,21.9689635187387
2021-10-01:895,255,50.0426792041777,21.9689601659775
2021-10-01:895,256,50.0429393099905,21.9689185917377
2021-10-01:895,257,50.043238171552,21.9688703119755
2021-10-01:895,258,50.0432881251762,21.9688582420349
2021-10-01:895,259,50.0434931067449,21.9688247144222
2021-10-01:895,260,50.0436545937089,21.9688092917204
2021-10-01:895,261,50.0436545937089,21.9688092917204
2021-10-01:895,262,50.0437011018537,21.9688025861979
2021-10-01:895,263,50.0437011018537,21.9688025861979
2021-10-01:895,264,50.0438591430833,21.9688086211681
2021-10-01:895,265,50.044027088233896,21.9688542187214
2021-10-01:895,266,50.0441941715442,21.9689159095287
2021-10-01:895,267,50.0442957992526,21.9689749181271
2021-10-01:895,268,50.0444077617331,21.969045996666
2021-10-01:895,269,50.0444964702822,21.9691103696823
2021-10-01:895,270,50.0445903461411,21.9691881537437
2021-10-01:895,271,50.0447531212778,21.9693383574486
2021-10-01:895,272,50.0454929230122,21.9701229035854
2021-10-01:895,273,50.0458641114377,21.9705131649971
2021-10-01:895,274,50.0460501351837,21.9707076251507
2021-10-01:895,275,50.0462533825265,21.9709215313196
2021-10-01:895,276,50.0463054860499,21.9709745049477
2021-10-01:895,277,50.0464350987017,21.9711092859507
2021-10-01:895,278,50.0465608355576,21.9712373614311
2021-10-01:895,279,50.0465608355576,21.9712373614311
2021-10-01:895,280,50.0466064796772,21.9712829589844
2021-10-01:895,281,50.0466064796772,21.9712829589844
2021-10-01:895,282,50.0467524544477,21.9714338332415
2021-10-01:895,283,50.0470525840708,21.9717771559954
2021-10-01:895,284,50.0472119060636,21.9719682633877
2021-10-01:895,285,50.0473264453317,21.972119808197
2021-10-01:895,286,50.0473875902426,21.9722056388855
2021-10-01:895,287,50.0474616529881,21.9723236560822
2021-10-01:895,288,50.0474616529881,21.9723236560822
2021-10-01:895,289,50.0476726450668,21.9726575911045
2021-10-01:895,290,50.0478543558687,21.9729740917683
2021-10-01:895,291,50.0479490863457,21.9731256365776
2021-10-01:895,292,50.048123045462,21.9734019041061
2021-10-01:895,293,50.048123045462,21.9734019041061
2021-10-01:895,294,50.0481264901906,21.9734783470631
2021-10-01:895,295,50.0481264901906,21.9734783470631
2021-10-01:895,296,50.0481523256473,21.973552107811
2021-10-01:895,297,50.0481988294343,21.9736097753048
2021-10-01:895,298,50.0481988294343,21.9736097753048
2021-10-01:895,299,50.0482573896946,21.9736298918724
2021-10-01:895,300,50.0483107828108,21.9736057519913
2021-10-01:895,301,50.0483107828108,21.9736057519913
2021-10-01:895,302,50.048374079412,21.9736533612013
2021-10-01:895,303,50.0484868935553,21.9737707078457
2021-10-01:895,304,50.0485588016686,21.9738847017288
2021-10-01:895,305,50.0486793659282,21.9741073250771
2021-10-01:895,306,50.0487809841404,21.9743272662163
2021-10-01:895,307,50.0490737811757,21.9750165939331
2021-10-01:895,308,50.0492391245947,21.9754216074944
2021-10-01:895,309,50.0494079120807,21.9757756590843
2021-10-01:895,310,50.0494079120807,21.9757756590843
2021-10-01:895,311,50.0495456973435,21.9760251045227
2021-10-01:895,312,50.0496903714436,21.9762745499611
2021-10-01:895,313,50.0498436566216,21.9765367358923
2021-10-01:895,314,50.0499827323566,21.9767915457487
2021-10-01:895,315,50.0500951121453,21.976977288723
2021-10-01:895,316,50.0501373083198,21.9770430028439
2021-10-01:895,317,50.0501373083198,21.9770430028439
2021-10-01:895,318,50.0502479654584,21.9771932065487
2021-10-01:895,319,50.0503663726199,21.97733938694
2021-10-01:895,320,50.0504649732696,21.9774500280619
2021-10-01:895,321,50.0505635737168,21.9775566458702
2021-10-01:895,322,50.0507237451903,21.9777189195156
2021-10-01:895,323,50.0509131946303,21.9778657704592
2021-10-01:895,324,50.0511172825083,21.9780065864325
2021-10-01:895,325,50.0512430070982,21.9780783355236
2021-10-01:895,326,50.0513713147305,21.9781440496445
2021-10-01:895,327,50.0515177055698,21.9782037287951
2021-10-01:895,328,50.0516640959625,21.9782560318708
2021-10-01:895,329,50.0517540827765,21.9782835245132
2021-10-01:895,330,50.0518225415315,21.9782982766628
2021-10-01:895,331,50.0520464311174,21.9783371686935
2021-10-01:895,332,50.052077861677,21.9783418625562
2021-10-01:895,333,50.052077861677,21.9783418625562
2021-10-01:895,334,50.0521092922364,21.9783465564251
2021-10-01:895,335,50.052225542034,21.9783613085747
2021-10-01:895,336,50.052225542034,21.9783613085747
2021-10-01:895,337,50.0528636192417,21.9784035533667
2021-10-01:895,338,50.0529027991446,21.9784048944712
2021-10-01:895,339,50.0531744742949,21.978422999382
2021-10-01:895,340,50.0544970926746,21.9785168766975
2021-10-01:895,341,50.0551661376965,21.978549733758
2021-10-01:895,342,50.0552487989822,21.9785597920418
2021-10-01:895,343,50.0555002261843,21.9785778969526
2021-10-01:895,344,50.0558282850389,21.9785825908184
2021-10-01:895,345,50.0558282850389,21.9785825908184
2021-10-01:895,346,50.0559191250864,21.9785483926535
2021-10-01:895,347,50.0559191250864,21.9785483926535
2021-10-01:895,348,50.0559923136251,21.9785115122795
2021-10-01:895,349,50.0561184559622,21.9784162938595
2021-10-01:895,350,50.0562118785715,21.9783519208431
2021-10-01:895,351,50.0562484726315,21.9783291220665
2021-10-01:895,352,50.0562829140743,21.9783183932304
2021-10-01:895,353,50.0563474917129,21.9782888889313
2021-10-01:895,354,50.0564516767866,21.9782070815563
2021-10-01:895,355,50.056601496248,21.9780890643597
2021-10-01:895,356,50.0569110355502,21.9778590649366
2021-10-01:895,357,50.0571379149665,21.9777055084705
2021-10-01:895,358,50.0573772780454,21.9775298237801
2021-10-01:895,359,50.0576020027268,21.9773796200752
2021-10-01:895,360,50.0577302933565,21.9773058593273
2021-10-01:895,361,50.0578560006207,21.9772642850876
2021-10-01:895,362,50.0579438233084,21.9772428274155
2021-10-01:895,363,50.0580652249945,21.9772401452065
2021-10-01:895,364,50.0581771553548,21.977249532938
2021-10-01:895,365,50.0583433284081,21.9772964715958
2021-10-01:895,366,50.0585138058646,21.9773876667023
2021-10-01:895,367,50.0587436911727,21.977519094944
2021-10-01:895,368,50.0587962116315,21.9775459170341
2021-10-01:895,369,50.0589951000612,21.9776625931263
2021-10-01:895,370,50.0592413417366,21.9778034090996
2021-10-01:895,371,50.0595659311049,21.9779831171036
2021-10-01:895,372,50.0597587895304,21.9780930876732
2021-10-01:895,373,50.0599266790463,21.9781856238842
2021-10-01:895,374,50.0611324528968,21.978874951601
2021-10-01:895,375,50.0611324528968,21.978874951601
2021-10-01:895,376,50.0619602479594,21.9793336093426
2021-10-01:895,377,50.0619602479594,21.9793336093426
2021-10-01:895,378,50.062038592878,21.9795736670494
2021-10-01:895,379,50.0622357460082,21.9796869903803
2021-10-01:895,380,50.0625379311109,21.9798620045185
2021-10-01:747,0,50.0680884142756,21.9721278548241
2021-10-01:747,1,50.0681103652798,21.9721788167953
2021-10-01:747,2,50.0681387724467,21.9722203910351
2021-10-01:747,3,50.0681633058955,21.9722344726324
2021-10-01:747,4,50.068196447552,21.972243860364
2021-10-01:747,5,50.0682399190407,21.9722297787666
2021-10-01:747,6,50.0682829600799,21.9721922278404
2021-10-01:747,7,50.0683152408339,21.9721379131079
2021-10-01:747,8,50.0683311659979,21.9720923155546
2021-10-01:747,9,50.0683371917342,21.9720420241356
2021-10-01:747,10,50.0683432174698,21.9719729572535
2021-10-01:747,11,50.0683419262408,21.9719582051039
2021-10-01:747,12,50.0683419262408,21.9719582051039
2021-10-01:747,13,50.0683414958311,21.9718515872955
2021-10-01:747,14,50.0683414958311,21.9718515872955
2021-10-01:747,15,50.0680027622222,21.9716879725456
2021-10-01:747,16,50.0680027622222,21.9716879725456
2021-10-01:747,17,50.0675499659108,21.9714693725109
2021-10-01:747,18,50.0673248574085,21.9713607430458
2021-10-01:747,19,50.0671475245365,21.9712802767754
2021-10-01:747,20,50.067098887008,21.9712641835213
2021-10-01:747,21,50.0670067768631,21.9712319970131
2021-10-01:747,22,50.066951252438,21.9712199270725
2021-10-01:747,23,50.0666994548196,21.9712273031473
2021-10-01:747,24,50.0664881159692,21.9712454080582
2021-10-01:747,25,50.0662664459096,21.9712648540735
2021-10-01:747,26,50.0660585485927,21.9712856411934
2021-10-01:747,27,50.0657959854762,21.97130843997
2021-10-01:747,28,50.0651511932322,21.9713640958071
2021-10-01:747,29,50.0648132979742,21.971390247345
2021-10-01:747,30,50.0646652259264,21.971400976181
2021-10-01:747,31,50.0645623500194,21.9714251160622
2021-10-01:747,32,50.06446506967,21.9714593142271
2021-10-01:747,33,50.0643884504949,21.9714888185263
2021-10-01:747,34,50.0643165661014,21.9715505093336
2021-10-01:747,35,50.0642356422241,21.9716235995293
2021-10-01:747,36,50.0641891539776,21.971715465188
2021-10-01:747,37,50.0641228651036,21.9718670099974
2021-10-01:747,38,50.0639519771294,21.9724443554878
2021-10-01:747,39,50.0637716186323,21.973063275218
2021-10-01:747,40,50.063422952312,21.9742535054684
2021-10-01:747,41,50.0630803098541,21.9754558056593
2021-10-01:747,42,50.0627992206837,21.9764374941587
2021-10-01:747,43,50.0627652143784,21.976654753089
2021-10-01:747,44,50.0627617707005,21.9768123328686
2021-10-01:747,45,50.0627751149508,21.9770403206348
2021-10-01:747,46,50.0629244842081,21.9779402017593
2021-10-01:747,47,50.0630368336889,21.9785933196545
2021-10-01:747,48,50.0630983890399,21.9790057092905
2021-10-01:747,49,50.0631138854795,21.979181393981
2021-10-01:747,50,50.0631259382624,21.9793362915516
2021-10-01:747,51,50.0631332560219,21.9795186817646
2021-10-01:747,52,50.0631341169347,21.9798881560564
2021-10-01:747,53,50.0631341169347,21.9798881560564
2021-10-01:747,54,50.0629141532082,21.979762762785
2021-10-01:747,55,50.0629141532082,21.979762762785
2021-10-01:747,56,50.0626911752504,21.9796380400658
2021-10-01:747,57,50.0624716399551,21.9795119762421
2021-10-01:747,58,50.0622564082981,21.9793926179409
2021-10-01:747,59,50.0621048846323,21.9793121516705
2021-10-01:747,60,50.0620299835526,21.9792652130127
2021-10-01:747,61,50.0619981290349,21.9792424142361
2021-10-01:747,62,50.0619817713014,21.9792357087135
2021-10-01:747,63,50.0619817713014,21.9792357087135
2021-10-01:747,64,50.0611871231101,21.9787891209126
2021-10-01:747,65,50.0611871231101,21.9787891209126
2021-10-01:747,66,50.0611466585488,21.9787649810314
2021-10-01:747,67,50.0611466585488,21.9787649810314
2021-10-01:747,68,50.0595504335192,21.9778664410114
2021-10-01:747,69,50.0594686406229,21.9778248667717
2021-10-01:747,70,50.0593403546414,21.9777524471283
2021-10-01:747,71,50.0589761583415,21.9775445759296
2021-10-01:747,72,50.0588297902554,21.9774574041367
2021-10-01:747,73,50.0586989195886,21.9773863255978
2021-10-01:747,74,50.0584655900798,21.9772535562515
2021-10-01:747,75,50.0583984322987,21.9772186875343
2021-10-01:747,76,50.0583614093791,21.9772025942802
2021-10-01:747,77,50.0583045834471,21.9771838188171
2021-10-01:747,78,50.05822580193,21.9771657139063
2021-10-01:747,79,50.058176294353,21.9771509617567
2021-10-01:747,80,50.0580764180422,21.9771382212639
2021-10-01:747,81,50.0579464063262,21.9771395623684
2021-10-01:747,82,50.0577449305207,21.9771958887577
2021-10-01:747,83,50.0576493583684,21.977246850729
2021-10-01:747,84,50.0575339827236,21.9773152470589
2021-10-01:747,85,50.0573290611183,21.9774587452412
2021-10-01:747,86,50.0569011337675,21.9777671992779
2021-10-01:747,87,50.0566148422118,21.9779884815216
2021-10-01:747,88,50.0564340256123,21.9781145453453
2021-10-01:747,89,50.0561524669792,21.9783110171556
2021-10-01:747,90,50.0560267552518,21.9783774018288
2021-10-01:747,91,50.0558825307751,21.978412270546
2021-10-01:747,92,50.0558825307751,21.978412270546
2021-10-01:747,93,50.0557886770023,21.9784310460091
2021-10-01:747,94,50.0557886770023,21.9784310460091
2021-10-01:747,95,50.0558282850389,21.9785825908184
2021-10-01:747,96,50.0558282850389,21.9785825908184
2021-10-01:747,97,50.0558937243321,21.9788025319576
2021-10-01:747,98,50.0559316101979,21.9789218902588
2021-10-01:747,99,50.0559841337351,21.9791284203529
2021-10-01:747,100,50.0560202974486,21.9792880117893
2021-10-01:747,101,50.0560435455358,21.9793725013733
2021-10-01:747,102,50.0561330936181,21.9798982143402
2021-10-01:747,103,50.0561623689164,21.9801181554794
2021-10-01:747,104,50.0561795896718,21.9803139567375
2021-10-01:747,105,50.0562019766445,21.9806841015816
2021-10-01:747,106,50.0562019766445,21.9810247421265
2021-10-01:747,107,50.056195518865,21.9811856746674
2021-10-01:747,108,50.0561348156949,21.9821217656136
2021-10-01:747,109,50.0560521559356,21.9831168651581
2021-10-01:747,110,50.0558937243321,21.9851258397102
2021-10-01:747,111,50.0558876970325,21.9852237403393
2021-10-01:747,112,50.0558093420689,21.9860324263573
2021-10-01:747,113,50.0557964264033,21.9862550497055
2021-10-01:747,114,50.0557964264033,21.9862550497055
2021-10-01:747,115,50.0557516520689,21.9868746399879
2021-10-01:747,116,50.0556879346748,21.9874365627766
2021-10-01:747,117,50.0556612422279,21.987778544426
2021-10-01:747,118,50.0556483265224,21.9878911972046
2021-10-01:747,119,50.0556483265224,21.9878911972046
2021-10-01:747,120,50.0556001078578,21.987963616848
2021-10-01:747,121,50.055551028096,21.9880266487598
2021-10-01:747,122,50.055551028096,21.9880266487598
2021-10-01:747,123,50.0553495422316,21.9880682229996
2021-10-01:747,124,50.0553047674802,21.9880816340446
2021-10-01:747,125,50.0547244140372,21.9881795346737
2021-10-01:747,126,50.0547244140372,21.9881795346737
2021-10-01:747,127,50.0528188421706,21.9885832071304
2021-10-01:747,128,50.0528188421706,21.9885832071304
2021-10-01:747,129,50.0523615969951,21.9886744022369
2021-10-01:747,130,50.0519258753163,21.9887736439705
2021-10-01:747,131,50.0518914307461,21.9887897372246
2021-10-01:747,132,50.0515521504083,21.9888474047184
2021-10-01:747,133,50.0515521504083,21.9888474047184
2021-10-01:747,134,50.0512817577615,21.9888755679131
2021-10-01:747,135,50.0509235282146,21.988864839077
2021-10-01:747,136,50.0508201922714,21.9888380169868
2021-10-01:747,137,50.0505704628234,21.9887226819992
2021-10-01:747,138,50.050360344626,21.9885966181755
2021-10-01:747,139,50.0501872547641,21.9884786009789
2021-10-01:747,140,50.0501872547641,21.9884786009789
2021-10-01:747,141,50.0501407529038,21.9884464144707
2021-10-01:747,142,50.0501407529038,21.9884464144707
2021-10-01:747,143,50.0499556061613,21.9882935285568
2021-10-01:747,144,50.0496460219891,21.9879616051912
2021-10-01:747,145,50.0496460219891,21.9879616051912
2021-10-01:747,146,50.0485949709783,21.986708343029
2021-10-01:747,147,50.0485519122732,21.9866573810577
2021-10-01:747,148,50.0481996906152,21.9862322509289
2021-10-01:747,149,50.0481996906152,21.9862322509289
2021-10-01:747,150,50.0472153508576,21.9849622249603
2021-10-01:747,151,50.0470224420126,21.9847127795219
2021-10-01:747,152,50.0468794822791,21.9845062494278
2021-10-01:747,153,50.0466142305612,21.9841012358665
2021-10-01:747,154,50.0466142305612,21.9841012358665
2021-10-01:747,155,50.0457392339816,21.9826796650887
2021-10-01:747,156,50.0456703359357,21.9825737178326
2021-10-01:747,157,50.0456703359357,21.9825737178326
2021-10-01:747,158,50.0456203847905,21.9825012981892
2021-10-01:747,159,50.0454390961461,21.9822873920202
2021-10-01:747,160,50.0452870887502,21.9821284711361
2021-10-01:747,161,50.0452870887502,21.9821284711361
2021-10-01:747,162,50.0452108695631,21.9823155552149
2021-10-01:747,163,50.0451428319945,21.9825093448162
2021-10-01:747,164,50.0450381917481,21.9828808307648
2021-10-01:747,165,50.0450381917481,21.9828808307648
2021-10-01:747,166,50.0449705845541,21.9831242412329
2021-10-01:747,167,50.0449357043721,21.983243599534
2021-10-01:747,168,50.0449003935449,21.9833475351334
2021-10-01:747,169,50.0446661356914,21.9839550554752
2021-10-01:747,170,50.0446661356914,21.9839550554752
2021-10-01:747,171,50.043673972108,21.9864320755005
2021-10-01:747,172,50.0436102386769,21.9865635037422
2021-10-01:747,173,50.0435275573428,21.9868209958076
2021-10-01:747,174,50.0434577948564,21.9870751351118
2021-10-01:747,175,50.0434168847092,21.9872286915779
2021-10-01:747,176,50.0433914773371,21.9873413443565
2021-10-01:747,177,50.043333341774,21.9876202940941
2021-10-01:747,178,50.0432820962933,21.9878871738911
2021-10-01:747,179,50.0432820962933,21.9878871738911
2021-10-01:747,180,50.0432536744065,21.9880923628807
2021-10-01:747,181,50.0431882178759,21.9888125360012
2021-10-01:747,182,50.0431882178759,21.9888125360012
2021-10-01:747,183,50.0429892639257,21.9912949204445
2021-10-01:747,184,50.0427687771995,21.9939462840557
2021-10-01:747,185,50.0427412162875,21.9942842423916
2021-10-01:747,186,50.0427059038459,21.994623541832
2021-10-01:747,187,50.0426779122579,21.9948025792837
2021-10-01:747,188,50.0426438916905,21.994991004467
2021-10-01:747,189,50.0425797262509,21.9952598959208
2021-10-01:747,190,50.0424789561927,21.9955938309431
2021-10-01:747,191,50.0423596682864,21.9959029555321
2021-10-01:747,192,50.0419944818062,21.9967572391033
2021-10-01:747,193,50.0419944818062,21.9967572391033
2021-10-01:747,194,50.041725757905,21.9973969459534
2021-10-01:747,195,50.041725757905,21.9973969459534
2021-10-01:747,196,50.0415672790017,21.9977496564388
2021-10-01:747,197,50.0414863167514,21.9977322220802
2021-10-01:747,198,50.0414863167514,21.9977322220802
2021-10-01:747,199,50.0415358415484,21.9978133589029
2021-10-01:747,200,50.0414070769699,21.9980849325657
2021-10-01:747,201,50.0412938155334,21.9983162730932
2021-10-01:747,202,50.0411560065811,21.9985677301884
2021-10-01:747,203,50.041009153481,21.9987943768501
2021-10-01:747,204,50.041009153481,21.9987943768501
2021-10-01:747,205,50.0409660879705,21.9988963007927
2021-10-01:747,206,50.0409212997987,21.9990491867065
2021-10-01:747,207,50.0408747889606,21.999314725399
2021-10-01:747,208,50.0408747889606,21.999314725399
2021-10-01:747,209,50.0408300007036,21.9995105266571
2021-10-01:747,210,50.04078865766,21.9997733831406
2021-10-01:747,211,50.0407679861249,22.0000053942204
2021-10-01:747,212,50.0407537744393,22.0001790672541
2021-10-01:747,213,50.0407442999799,22.0002984255552
2021-10-01:747,214,50.040735256176,22.0005941390991
2021-10-01:747,215,50.0407369788055,22.000760436058
2021-10-01:747,216,50.040735256176,22.000929415226
2021-10-01:747,217,50.0407417160361,22.0010742545128
2021-10-01:747,218,50.040746022609,22.0012311637402
2021-10-01:747,219,50.0407817671493,22.0024502277374
2021-10-01:747,220,50.0407817671493,22.0024502277374
2021-10-01:747,221,50.0407869350324,22.0026540756226
2021-10-01:747,222,50.0407869350324,22.0026540756226
2021-10-01:747,223,50.0408093291863,22.0033970475197
2021-10-01:747,224,50.0408076065594,22.0037725567818
2021-10-01:747,225,50.0408037306488,22.0039596408606
2021-10-01:747,226,50.0407895189738,22.0041413605213
2021-10-01:747,227,50.0407645408682,22.0043834298849
2021-10-01:747,228,50.0407645408682,22.0043834298849
2021-10-01:747,229,50.0406224238129,22.0052745938301
2021-10-01:747,230,50.0400927110825,22.007785141468
2021-10-01:747,231,50.0400371555063,22.0080225169659
2021-10-01:747,232,50.0400371555063,22.0080225169659
2021-10-01:747,233,50.0400005490837,22.0081686973572
2021-10-01:747,234,50.0399402560916,22.0083363354206
2021-10-01:747,235,50.0398808243538,22.0084838569164
2021-10-01:747,236,50.0398136405616,22.0086407661438
2021-10-01:747,237,50.0397507633376,22.0087882876396
2021-10-01:747,238,50.0397145873632,22.0088794827461
2021-10-01:747,239,50.0396784113615,22.0089854300022
2021-10-01:747,240,50.0396586006824,22.0090538263321
2021-10-01:747,241,50.0396387899951,22.0091436803341
2021-10-01:747,242,50.0396112272861,22.009301930666
2021-10-01:747,243,50.0395845258967,22.0095486938953
2021-10-01:747,244,50.0395569631565,22.0097820460796
2021-10-01:747,245,50.0395182030264,22.0102339982986
2021-10-01:747,246,50.0395182030264,22.0102339982986
2021-10-01:747,247,50.0395018376288,22.0103868842125
2021-10-01:747,248,50.0395018376288,22.0103868842125
2021-10-01:747,249,50.0394527414023,22.0107945799828
2021-10-01:747,250,50.0392227636732,22.0123006403446
2021-10-01:747,251,50.0391064823796,22.0130570232868
2021-10-01:747,252,50.0389979529181,22.0138040184975
2021-10-01:747,253,50.0389617763765,22.014072239399
2021-10-01:747,254,50.0389333519318,22.0143377780914
2021-10-01:747,255,50.0388506625423,22.0153020322323
2021-10-01:747,256,50.0387920908053,22.0159444212914
2021-10-01:747,257,50.0387412711521,22.0162917673588
2021-10-01:747,258,50.0387412711521,22.0162917673588
2021-10-01:747,259,50.0386844219847,22.0164453238249
2021-10-01:747,260,50.038632740865,22.0165123790503
2021-10-01:747,261,50.0385776142761,22.0165680348873
2021-10-01:747,262,50.0384820039483,22.0166189968586
2021-10-01:747,263,50.0384820039483,22.0166189968586
2021-10-01:747,264,50.0384535792195,22.0166149735451
2021-10-01:747,265,50.0381977559033,22.0166122913361
2021-10-01:747,266,50.038099560733,22.0166015625
2021-10-01:747,267,50.0379126448101,22.016604244709
2021-10-01:747,268,50.037549147245,22.0166055858135
2021-10-01:747,269,50.0369013912081,22.0166002213955
2021-10-01:747,270,50.0362566413151,22.0166089385748
2021-10-01:747,271,50.0356114520609,22.0166310667992
2021-10-01:747,272,50.0356114520609,22.0166310667992
2021-10-01:747,273,50.03519409872,22.0166270434856
2021-10-01:747,274,50.0351019273176,22.0166337490082
2021-10-01:747,275,50.0338442437768,22.0166672766209
2021-10-01:747,276,50.0331559495912,22.0166873931885
2021-10-01:747,277,50.0325753283015,22.016699463129
2021-10-01:747,278,50.0324603231033,22.0167001336813
2021-10-01:747,279,50.0324603231033,22.0167001336813
2021-10-01:747,280,50.0324051894275,22.0167014747858
2021-10-01:747,281,50.0324051894275,22.0167014747858
2021-10-01:747,282,50.0318094832525,22.0167088508606
2021-10-01:747,283,50.03174358038,22.0167182385921
2021-10-01:747,284,50.0310793777537,22.0167376846075
2021-10-01:747,285,50.0307515804651,22.0167470723391
2021-10-01:747,286,50.0302700029921,22.0167437195778
2021-10-01:747,287,50.0299116166223,22.0167383551598
2021-10-01:747,288,50.0295480584858,22.0166458189487
2021-10-01:747,289,50.0289251787887,22.0165438950062
2021-10-01:747,290,50.028742534801,22.0165184140205
2021-10-01:747,291,50.028742534801,22.0165184140205
2021-10-01:747,292,50.0286408741672,22.0164942741394
2021-10-01:747,293,50.0285598901186,22.0164835453033
2021-10-01:747,294,50.0285081981013,22.0164835453033
2021-10-01:747,295,50.0284444445366,22.0164915919304
2021-10-01:747,296,50.028229060246296,22.0165076851845
2021-10-01:747,297,50.028229060246296,22.0165076851845
2021-10-01:747,298,50.0279469053645,22.0165693759918
2021-10-01:747,299,50.0278038888219,22.0166035741568
2021-10-01:747,300,50.027669056571,22.0166364312172
2021-10-01:747,301,50.0275260392011,22.0166599005461
2021-10-01:747,302,50.0275260392011,22.0166599005461
2021-10-01:747,303,50.0270875073819,22.0167611539364
2021-10-01:747,304,50.0268092228346,22.0168228447437
2021-10-01:747,305,50.026552475909,22.0168563723564
2021-10-01:747,306,50.0234166925698,22.0169462263584
2021-10-01:747,307,50.0234166925698,22.0169462263584
2021-10-01:747,308,50.0227338495758,22.016958296299
2021-10-01:747,309,50.0226395001591,22.016966342926
2021-10-01:747,310,50.0217731139756,22.0169945061207
2021-10-01:747,311,50.0217731139756,22.0169945061207
2021-10-01:747,312,50.0215999210297,22.0169931650162
2021-10-01:747,313,50.0215999210297,22.0169931650162
2021-10-01:747,314,50.0208334701241,22.0170219987631
2021-10-01:747,315,50.0204508863447,22.0170280337334
2021-10-01:747,316,50.020020475951,22.0170320570469
2021-10-01:747,317,50.019674507644,22.0170152932405
2021-10-01:747,318,50.0195508546061,22.0170012116432
2021-10-01:747,319,50.0194801955844,22.0169958472252
2021-10-01:747,320,50.0194801955844,22.0169958472252
2021-10-01:747,321,50.0187257747958,22.0168308913708
2021-10-01:747,322,50.0184612292353,22.0168000459671
2021-10-01:747,323,50.0181828947116,22.0167618244886
2021-10-01:747,324,50.0181828947116,22.0167618244886
2021-10-01:747,325,50.0180295084336,22.01674439013
2021-10-01:747,326,50.017918777024,22.0167464017868
2021-10-01:747,327,50.017649918376,22.016783952713
2021-10-01:747,328,50.017649918376,22.016783952713
2021-10-01:747,329,50.0174525820649,22.016823515296
2021-10-01:747,330,50.0171962159961,22.0168878883123
2021-10-01:747,331,50.0166864958663,22.0169985294342
2021-10-01:747,332,50.0166360836915,22.0170052349567
2021-10-01:747,333,50.0165912728251,22.0170166343451
2021-10-01:747,334,50.0165352591832,22.0170307159424
2021-10-01:747,335,50.0158566271807,22.0171789079905
2021-10-01:747,336,50.0138025759129,22.0172466337681
2021-10-01:747,337,50.0137573315046,22.0172459632158
2021-10-01:747,338,50.0131941427806,22.0172654092312
2021-10-01:747,339,50.0126533547411,22.0172895491123
2021-10-01:747,340,50.0115364250399,22.0173297822475
2021-10-01:747,341,50.0115364250399,22.0173297822475
2021-10-01:747,342,50.0115058297638,22.0174759626389
2021-10-01:747,343,50.0115058297638,22.0174759626389
2021-10-01:747,344,50.0114049944906,22.0178454369307
2021-10-01:747,345,50.0114049944906,22.0178454369307
2021-10-01:747,346,50.0113485438821,22.0180177688599
2021-10-01:747,347,50.0112830438562,22.0181518793106
2021-10-01:747,348,50.0112278858705,22.0182323455811
2021-10-01:747,349,50.0111934120972,22.0183020830154
2021-10-01:747,350,50.0110744773898,22.0185005664825
2021-10-01:747,351,50.0110374179642,22.0185790210962
2021-10-01:747,352,50.0099333787154,22.0203144103289
2021-10-01:747,353,50.0092848192438,22.0213410258293
2021-10-01:747,354,50.0092387087023,22.0213973522186
2021-10-01:747,355,50.0092387087023,22.0213973522186
2021-10-01:747,356,50.0088336235389,22.0220464468002
2021-10-01:747,357,50.0087836340693,22.0221242308617
2021-10-01:747,358,50.0072149725746,22.0245945453644
2021-10-01:747,359,50.0071425715773,22.0247259736061
2021-10-01:747,360,50.0070339698769,22.0249009877443
2021-10-01:747,361,50.006989150056,22.0249579846859
2021-10-01:747,362,50.0068783932039,22.0251329988241
2021-10-01:747,363,50.006844347272,22.0251899957657
2021-10-01:747,364,50.005506624733,22.0273277163506
2021-10-01:747,365,50.0041214565572,22.0294882357121
2021-10-01:747,366,50.0041214565572,22.0294882357121
2021-10-01:747,367,50.0040938734626,22.0294627547264
2021-10-01:747,368,50.004052498791,22.0294386148453
2021-10-01:747,369,50.0040227607238,22.029427215457
2021-10-01:747,370,50.0039925916514,22.0294198393822
2021-10-01:747,371,50.0039533718289,22.0294111222029
2021-10-01:747,372,50.0039382872733,22.0294084399939
2021-10-01:747,373,50.0039119970364,22.0293809473515
2021-10-01:747,374,50.0039119970364,22.0293809473515
2021-10-01:747,375,50.0039076871601,22.0294050872326
2021-10-01:747,376,50.0037327058575,22.0293755829334
2021-10-01:747,377,50.0037327058575,22.0293755829334
2021-10-01:747,378,50.0036801251445,22.0294319093227
2021-10-01:747,379,50.003655989716,22.0294694602489
2021-10-01:747,380,50.0036344402161,22.029525116086
2021-10-01:747,381,50.003624958433,22.0295526087284
2021-10-01:827,0,50.106639111104,22.010118663311
2021-10-01:827,1,50.1066511529472,22.0100998878479
2021-10-01:827,2,50.1066580339991,22.0100462436676
2021-10-01:827,3,50.106659754262,22.0100086927414
2021-10-01:827,4,50.1066683555752,22.0075705647469
2021-10-01:827,5,50.10669932029,22.0055830478668
2021-10-01:827,6,50.1067165229006,22.0031878352165
2021-10-01:827,7,50.1067234039432,22.0014256238937
2021-10-01:827,8,50.1067216836826,22.0013558864594
2021-10-01:827,9,50.1067277045942,22.0006263256073
2021-10-01:827,10,50.106732865375,22.0003674924374
2021-10-01:827,11,50.1066864183279,22.0003567636013
2021-10-01:827,12,50.1065565383829,22.0002870261669
2021-10-01:827,13,50.1034496363124,21.9977349042892
2021-10-01:827,14,50.1027924473729,21.9971716403961
2021-10-01:827,15,50.1016896571922,21.9963321089745
2021-10-01:827,16,50.1008397516497,21.9956642389297
2021-10-01:827,17,50.1004939355646,21.9954201579094
2021-10-01:827,18,50.1002754335671,21.9952967762947
2021-10-01:827,19,50.1002302706284,21.9952699542046
2021-10-01:827,20,50.1001412349959,21.9952337443829
2021-10-01:827,21,50.1001016635506,21.9952223449945
2021-10-01:827,22,50.0999218711374,21.9951526075602
2021-10-01:827,23,50.0990745150344,21.9948488473892
2021-10-01:827,24,50.0986891135946,21.9947147369385
2021-10-01:827,25,50.098439633331,21.9946128129959
2021-10-01:827,26,50.098258974398,21.9945377111435
2021-10-01:827,27,50.097218021561,21.9942587614059
2021-10-01:827,28,50.0953838248348,21.9938188791275
2021-10-01:827,29,50.0943083954147,21.9934862852097
2021-10-01:827,30,50.0940382437512,21.9934111833572
2021-10-01:827,31,50.0939074691505,21.993373632431
2021-10-01:827,32,50.0930522632915,21.9931362569332
2021-10-01:827,33,50.0930797953075,21.9927379488945
2021-10-01:827,34,50.0931038858084,21.9925072789192
2021-10-01:827,35,50.093129697046,21.99228733778
2021-10-01:827,36,50.0932243381316,21.9919708371162
2021-10-01:827,37,50.0936218286497,21.9909623265266
2021-10-01:827,38,50.0937680905646,21.9905278086662
2021-10-01:827,39,50.0938334780998,21.9901576638222
2021-10-01:827,40,50.0938782168883,21.9897794723511
2021-10-01:827,41,50.0939504871506,21.9886931777
2021-10-01:827,42,50.0939935051122,21.9883605837822
2021-10-01:827,43,50.09401415372,21.9882452487946
2021-10-01:827,44,50.0940520094779,21.9880601763725
2021-10-01:827,45,50.0940950273483,21.9878053665161
2021-10-01:827,46,50.0941569730139,21.9874566793442
2021-10-01:827,47,50.0942722605671,21.9868934154511
2021-10-01:827,48,50.094408196281,21.9861799478531
2021-10-01:827,49,50.0944890692442,21.985799074173
2021-10-01:827,50,50.0945097176385,21.9854316115379
2021-10-01:827,51,50.0945492937026,21.9839188456535
2021-10-01:827,52,50.0945905904304,21.9836157560349
2021-10-01:827,53,50.0946749044724,21.9833233952522
2021-10-01:827,54,50.0958208724531,21.9805258512497
2021-10-01:827,55,50.0959223908175,21.9801852107048
2021-10-01:827,56,50.0959292734107,21.9801020622253
2021-10-01:827,57,50.0959206701691,21.9800269603729
2021-10-01:827,58,50.0959038938434,21.9799806922674
2021-10-01:827,59,50.0959038938434,21.9799806922674
2021-10-01:827,60,50.0958668998738,21.9799022376537
2021-10-01:827,61,50.0958668998738,21.9799022376537
2021-10-01:827,62,50.0954698581456,21.980040371418
2021-10-01:827,63,50.0953838248348,21.9800779223442
2021-10-01:827,64,50.0953253220951,21.9801020622253
2021-10-01:827,65,50.0886280069849,21.9825857877731
2021-10-01:827,66,50.0879585681796,21.9828325510025
2021-10-01:827,67,50.0873218182228,21.9830524921417
2021-10-01:827,68,50.087183280963,21.9830618798733
2021-10-01:827,69,50.0870998142219,21.9831383228302
2021-10-01:827,70,50.0861171330002,21.9835138320923
2021-10-01:827,71,50.0809073813261,21.9854342937469
2021-10-01:827,72,50.0807937828117,21.9854879379272
2021-10-01:827,73,50.0787816675458,21.9862335920334
2021-10-01:827,74,50.0767711891657,21.9869872927666
2021-10-01:827,75,50.0763331071338,21.9871415197849
2021-10-01:827,76,50.0763331071338,21.9871415197849
2021-10-01:827,77,50.0762866306127,21.9871596246958
2021-10-01:827,78,50.0762866306127,21.9871596246958
2021-10-01:827,79,50.0756187408149,21.9874184578657
2021-10-01:827,80,50.0749112494645,21.9876853376627
2021-10-01:827,81,50.0748617591071,21.9877061247826
2021-10-01:827,82,50.0742132155294,21.987971663475
2021-10-01:827,83,50.0735470183019,21.9882613420486
2021-10-01:827,84,50.0728963050978,21.9885510206223
2021-10-01:827,85,50.0722455830635,21.9888192415237
2021-10-01:827,86,50.0696081747716,21.9899001717567
2021-10-01:827,87,50.0696081747716,21.9899001717567
2021-10-01:827,88,50.0690869595914,21.9901167601347
2021-10-01:827,89,50.0685777901596,21.9903232902288
2021-10-01:827,90,50.0681198343373,21.9905157387257
2021-10-01:827,91,50.0677544134439,21.9906679540873
2021-10-01:827,92,50.0676782299387,21.9907028228045
2021-10-01:827,93,50.065921241175,21.9914303719997
2021-10-01:827,94,50.065921241175,21.9914303719997
2021-10-01:827,95,50.0635891071956,21.9923999905586
2021-10-01:827,96,50.0635891071956,21.9923999905586
2021-10-01:827,97,50.0635305656442,21.9924241304398
2021-10-01:827,98,50.0635305656442,21.9924241304398
2021-10-01:827,99,50.0623416401497,21.9929143041372
2021-10-01:827,100,50.0611526851877,21.9933803379536
2021-10-01:827,101,50.0611526851877,21.9933803379536
2021-10-01:827,102,50.0610252646601,21.9934299588203
2021-10-01:827,103,50.0610252646601,21.9934299588203
2021-10-01:827,104,50.0599723104543,21.993865147233
2021-10-01:827,105,50.0599327058386,21.9938832521439
2021-10-01:827,106,50.0583183594368,21.9945538043976
2021-10-01:827,107,50.0583183594368,21.9945538043976
2021-10-01:827,108,50.0553392096004,21.9957903027534
2021-10-01:827,109,50.0553392096004,21.9957903027534
2021-10-01:827,110,50.0548772526055,21.9959780573845
2021-10-01:827,111,50.0548772526055,21.9959780573845
2021-10-01:827,112,50.0540583766212,21.9963227212429
2021-10-01:827,113,50.0540144617414,21.9963374733925
2021-10-01:827,114,50.0521390005448,21.9971193373203
2021-10-01:827,115,50.0511982285149,21.9975049048662
2021-10-01:827,116,50.0501967273598,21.9979233294725
2021-10-01:827,117,50.0501605592573,21.9979387521744
2021-10-01:827,118,50.0487723724358,21.9985234737396
2021-10-01:827,119,50.0486311402607,21.9986093044281
2021-10-01:827,120,50.0486311402607,21.9986093044281
2021-10-01:827,121,50.0485346887804,21.9986736774445
2021-10-01:827,122,50.0482453331763,21.9989311695099
2021-10-01:827,123,50.0481523256473,21.9989928603172
2021-10-01:827,124,50.0481523256473,21.9989928603172
2021-10-01:827,125,50.0481084053627,21.9989720731974
2021-10-01:827,126,50.0480610403048,21.9989579916
2021-10-01:827,127,50.048012814016,21.9989539682865
2021-10-01:827,128,50.0479628653086,21.9989620149136
2021-10-01:827,129,50.0479288484868,21.9989807903767
2021-10-01:827,130,50.0478948316409,21.9990076124668
2021-10-01:827,131,50.0478633983314,21.999037116766
2021-10-01:827,132,50.0478354097509,21.9990733265877
2021-10-01:827,133,50.0478065599662,21.9991182535887
2021-10-01:827,134,50.0477863220472,21.9991698861122
2021-10-01:827,135,50.0477721124393,21.9992148131132
2021-10-01:827,136,50.0477613475821,21.9992637634277
2021-10-01:827,137,50.0477613475821,21.9992637634277
2021-10-01:827,138,50.0477079538547,21.9992986321449
2021-10-01:827,139,50.0476476705426,21.9993281364441
2021-10-01:827,140,50.0471877924987,21.9993817806244
2021-10-01:827,141,50.04715,21.99933
2021-10-01:827,142,50.04715,21.99933
2021-10-01:827,143,50.0471391347325,21.9993911683559
2021-10-01:827,144,50.0465548070857,21.9994622468948
2021-10-01:827,145,50.046378258645,21.9995105266571
2021-10-01:827,146,50.045636317489,21.9998015463352
2021-10-01:827,147,50.0455721560494,21.9998297095299
2021-10-01:827,148,50.0449391493295,22.0000791549683
2021-10-01:827,149,50.0449391493295,22.0000791549683
2021-10-01:827,150,50.0448736950972,22.0001113414764
2021-10-01:827,151,50.0448736950972,22.0001113414764
2021-10-01:827,152,50.0445619250289,22.0002360641956
2021-10-01:827,153,50.044332833025,22.0003218948841
2021-10-01:827,154,50.0442475691805,22.0003500580788
2021-10-01:827,155,50.044151108891,22.0003755390644
2021-10-01:827,156,50.0440546484076,22.000387609005
2021-10-01:827,157,50.0439564652165,22.000398337841
2021-10-01:827,158,50.0438548367897,22.000398337841
2021-10-01:827,159,50.0437600982319,22.000398337841
2021-10-01:827,160,50.0436619144384,22.000384926796
2021-10-01:827,161,50.0435378925174,22.0003634691238
2021-10-01:827,162,50.0434043963415,22.0003218948841
2021-10-01:827,163,50.0432019982055,22.000218629837
2021-10-01:827,164,50.0426171919878,21.9999141991138
2021-10-01:827,165,50.0420272108965,21.9995856285095
2021-10-01:827,166,50.0418670103996,21.9994729757309
2021-10-01:827,167,50.0413726248502,21.9990116357803
2021-10-01:827,168,50.0413726248502,21.9990116357803
2021-10-01:827,169,50.0412744361734,21.9989365339279
2021-10-01:827,170,50.0411934734292,21.9988802075386
2021-10-01:827,171,50.0411211236274,21.9988426566124
2021-10-01:827,172,50.041009153481,21.9987943768501
2021-10-01:827,173,50.041009153481,21.9987943768501
2021-10-01:827,174,50.0409660879705,21.9988963007927
2021-10-01:827,175,50.0409212997987,21.9990491867065
2021-10-01:827,176,50.0408747889606,21.999314725399
2021-10-01:827,177,50.0408747889606,21.999314725399
2021-10-01:827,178,50.0408300007036,21.9995105266571
2021-10-01:827,179,50.04078865766,21.9997733831406
2021-10-01:827,180,50.0407679861249,22.0000053942204
2021-10-01:827,181,50.0407537744393,22.0001790672541
2021-10-01:827,182,50.0407442999799,22.0002984255552
2021-10-01:827,183,50.040735256176,22.0005941390991
2021-10-01:827,184,50.0407369788055,22.000760436058
2021-10-01:827,185,50.040735256176,22.000929415226
2021-10-01:827,186,50.0407417160361,22.0010742545128
2021-10-01:827,187,50.040746022609,22.0012311637402
2021-10-01:827,188,50.0407817671493,22.0024502277374
2021-10-01:827,189,50.0407817671493,22.0024502277374
2021-10-01:827,190,50.0407869350324,22.0026540756226
2021-10-01:827,191,50.0407869350324,22.0026540756226
2021-10-01:827,192,50.0408093291863,22.0033970475197
2021-10-01:827,193,50.0408076065594,22.0037725567818
2021-10-01:827,194,50.0408037306488,22.0039596408606
2021-10-01:827,195,50.0407895189738,22.0041413605213
2021-10-01:827,196,50.0407645408682,22.0043834298849
2021-10-01:827,197,50.0407645408682,22.0043834298849
2021-10-01:827,198,50.0407666941536,22.0044967532158
2021-10-01:827,199,50.040768847439,22.0045544207096
2021-10-01:827,200,50.0407731540095,22.0046107470989
2021-10-01:827,201,50.0407852124048,22.0046751201153
2021-10-01:827,202,50.0407977014538,22.004705965519
2021-10-01:827,203,50.0408153583797,22.0047314465046
2021-10-01:827,204,50.0408153583797,22.0047314465046
2021-10-01:827,205,50.0408265554513,22.0047421753407
2021-10-01:827,206,50.0408377525203,22.0047502219677
2021-10-01:827,207,50.040849,22.004755
2021-10-01:827,208,50.0410982989649,22.0048856735229
2021-10-01:827,209,50.041631,22.005151
2021-10-01:827,210,50.041778,22.005223
2021-10-01:827,211,50.041934,22.005304
2021-10-01:827,212,50.041934,22.005304
2021-10-01:827,213,50.041999,22.005336
2021-10-01:827,214,50.0420444367246,22.0053651183844
2021-10-01:827,215,50.0420814722339,22.0053952932358
2021-10-01:827,216,50.042138,22.005455
2021-10-01:827,217,50.042185,22.005525
2021-10-01:827,218,50.042222,22.005593
2021-10-01:827,219,50.042252,22.005675
2021-10-01:827,220,50.042278,22.005776
2021-10-01:827,221,50.0422868895987,22.0058418810368
2021-10-01:827,222,50.042291,22.005917
2021-10-01:827,223,50.042293,22.006004
2021-10-01:827,224,50.0422916266764,22.0061074197292
2021-10-01:827,225,50.0422916266764,22.0061074197292
2021-10-01:827,226,50.0422795686595,22.0062240958214
2021-10-01:827,227,50.0422679412832,22.0063059031963
2021-10-01:827,228,50.0422571751915,22.0063903927803
2021-10-01:827,229,50.042243,22.006481
2021-10-01:827,230,50.042226,22.006568
2021-10-01:827,231,50.042205,22.006661
2021-10-01:827,232,50.042169,22.006777
2021-10-01:827,233,50.0421107561049,22.0069254934788
2021-10-01:827,234,50.04208,22.00693
2021-10-01:827,235,50.04208,22.00693
2021-10-01:827,236,50.0420892238486,22.0069804787636
2021-10-01:827,237,50.0417903551339,22.0077516138554
2021-10-01:827,238,50.0417903551339,22.0077516138554
2021-10-01:827,239,50.0417559032893,22.0078045874834
2021-10-01:827,240,50.0417559032893,22.0078045874834
2021-10-01:827,241,50.0417821728231,22.0078179985285
2021-10-01:827,242,50.0418136101151,22.0078521966934
2021-10-01:827,243,50.0418446167391,22.0078964531422
2021-10-01:827,244,50.0418583974545,22.0079192519188
2021-10-01:827,245,50.0418583974545,22.0079192519188
2021-10-01:827,246,50.041836865085,22.0080319046974
2021-10-01:827,247,50.0418144714105,22.0081371814013
2021-10-01:827,248,50.0416938899067,22.008715197444
2021-10-01:827,249,50.0415948405877,22.0091906189919
2021-10-01:916,0,50.0626408113597,21.9799156486988
2021-10-01:916,1,50.0627170028662,21.9799578934908
2021-10-01:916,2,50.062750148286,21.9799766689539
2021-10-01:916,3,50.0628538889975,21.9799833744764
2021-10-01:916,4,50.0628874647814,21.9798646867275
2021-10-01:916,5,50.0628874647814,21.9798646867275
2021-10-01:916,6,50.0629141532082,21.979762762785
2021-10-01:916,7,50.0629141532082,21.979762762785
2021-10-01:916,8,50.0626911752504,21.9796380400658
2021-10-01:916,9,50.0624716399551,21.9795119762421
2021-10-01:916,10,50.0622564082981,21.9793926179409
2021-10-01:916,11,50.0621048846323,21.9793121516705
2021-10-01:916,12,50.0620299835526,21.9792652130127
2021-10-01:916,13,50.0620360100805,21.9792088866234
2021-10-01:916,14,50.0620360100805,21.9792088866234
2021-10-01:916,15,50.0619981290349,21.9792424142361
2021-10-01:916,16,50.0619817713014,21.9792357087135
2021-10-01:916,17,50.0619817713014,21.9792357087135
2021-10-01:916,18,50.0611871231101,21.9787891209126
2021-10-01:916,19,50.0611871231101,21.9787891209126
2021-10-01:916,20,50.0611466585488,21.9787649810314
2021-10-01:916,21,50.0611466585488,21.9787649810314
2021-10-01:916,22,50.0595504335192,21.9778664410114
2021-10-01:916,23,50.0594686406229,21.9778248667717
2021-10-01:916,24,50.0593403546414,21.9777524471283
2021-10-01:916,25,50.0589761583415,21.9775445759296
2021-10-01:916,26,50.0588297902554,21.9774574041367
2021-10-01:916,27,50.0586989195886,21.9773863255978
2021-10-01:916,28,50.0584655900798,21.9772535562515
2021-10-01:916,29,50.0583984322987,21.9772186875343
2021-10-01:916,30,50.0583614093791,21.9772025942802
2021-10-01:916,31,50.0583045834471,21.9771838188171
2021-10-01:916,32,50.05822580193,21.9771657139063
2021-10-01:916,33,50.058176294353,21.9771509617567
2021-10-01:916,34,50.0580764180422,21.9771382212639
2021-10-01:916,35,50.0579464063262,21.9771395623684
2021-10-01:916,36,50.0577449305207,21.9771958887577
2021-10-01:916,37,50.0576493583684,21.977246850729
2021-10-01:916,38,50.0575339827236,21.9773152470589
2021-10-01:916,39,50.0573290611183,21.9774587452412
2021-10-01:916,40,50.0569011337675,21.9777671992779
2021-10-01:916,41,50.0566148422118,21.9779884815216
2021-10-01:916,42,50.0564340256123,21.9781145453453
2021-10-01:916,43,50.0561524669792,21.9783110171556
2021-10-01:916,44,50.0560267552518,21.9783774018288
2021-10-01:916,45,50.0558825307751,21.978412270546
2021-10-01:916,46,50.0558825307751,21.978412270546
2021-10-01:916,47,50.0557886770023,21.9784310460091
2021-10-01:916,48,50.0557886770023,21.9784310460091
2021-10-01:916,49,50.0558282850389,21.9785825908184
2021-10-01:916,50,50.0558282850389,21.9785825908184
2021-10-01:916,51,50.0558937243321,21.9788025319576
2021-10-01:916,52,50.0559316101979,21.9789218902588
2021-10-01:916,53,50.0559841337351,21.9791284203529
2021-10-01:916,54,50.0560202974486,21.9792880117893
2021-10-01:916,55,50.0560435455358,21.9793725013733
2021-10-01:916,56,50.0561330936181,21.9798982143402
2021-10-01:916,57,50.0561623689164,21.9801181554794
2021-10-01:916,58,50.0561795896718,21.9803139567375
2021-10-01:916,59,50.0562019766445,21.9806841015816
2021-10-01:916,60,50.0562019766445,21.9810247421265
2021-10-01:916,61,50.056195518865,21.9811856746674
2021-10-01:916,62,50.0561348156949,21.9821217656136
2021-10-01:916,63,50.0560521559356,21.9831168651581
2021-10-01:916,64,50.0558937243321,21.9851258397102
2021-10-01:916,65,50.0558876970325,21.9852237403393
2021-10-01:916,66,50.0558093420689,21.9860324263573
2021-10-01:916,67,50.0557964264033,21.9862550497055
2021-10-01:916,68,50.0557964264033,21.9862550497055
2021-10-01:916,69,50.0557516520689,21.9868746399879
2021-10-01:916,70,50.0556879346748,21.9874365627766
2021-10-01:916,71,50.0556612422279,21.987778544426
2021-10-01:916,72,50.0556483265224,21.9878911972046
2021-10-01:916,73,50.0556483265224,21.9878911972046
2021-10-01:916,74,50.0556001078578,21.987963616848
2021-10-01:916,75,50.055551028096,21.9880266487598
2021-10-01:916,76,50.055551028096,21.9880266487598
2021-10-01:916,77,50.0553495422316,21.9880682229996
2021-10-01:916,78,50.0553047674802,21.9880816340446
2021-10-01:916,79,50.0547244140372,21.9881795346737
2021-10-01:916,80,50.0547244140372,21.9881795346737
2021-10-01:916,81,50.0528188421706,21.9885832071304
2021-10-01:916,82,50.0528188421706,21.9885832071304
2021-10-01:916,83,50.0523615969951,21.9886744022369
2021-10-01:916,84,50.0519258753163,21.9887736439705
2021-10-01:916,85,50.0518914307461,21.9887897372246
2021-10-01:916,86,50.0515521504083,21.9888474047184
2021-10-01:916,87,50.0515521504083,21.9888474047184
2021-10-01:916,88,50.0512817577615,21.9888755679131
2021-10-01:916,89,50.0509235282146,21.988864839077
2021-10-01:916,90,50.0508201922714,21.9888380169868
2021-10-01:916,91,50.0505704628234,21.9887226819992
2021-10-01:916,92,50.050360344626,21.9885966181755
2021-10-01:916,93,50.0501872547641,21.9884786009789
2021-10-01:916,94,50.0501872547641,21.9884786009789
2021-10-01:916,95,50.0501407529038,21.9884464144707
2021-10-01:916,96,50.0501407529038,21.9884464144707
2021-10-01:916,97,50.0499556061613,21.9882935285568
2021-10-01:916,98,50.0496460219891,21.9879616051912
2021-10-01:916,99,50.0496460219891,21.9879616051912
2021-10-01:916,100,50.0485949709783,21.986708343029
2021-10-01:916,101,50.0485519122732,21.9866573810577
2021-10-01:916,102,50.0481996906152,21.9862322509289
2021-10-01:916,103,50.0481996906152,21.9862322509289
2021-10-01:916,104,50.0472153508576,21.9849622249603
2021-10-01:916,105,50.0470224420126,21.9847127795219
2021-10-01:916,106,50.0468794822791,21.9845062494278
2021-10-01:916,107,50.0466142305612,21.9841012358665
2021-10-01:916,108,50.0466142305612,21.9841012358665
2021-10-01:916,109,50.0457392339816,21.9826796650887
2021-10-01:916,110,50.0456703359357,21.9825737178326
2021-10-01:916,111,50.0456703359357,21.9825737178326
2021-10-01:916,112,50.0456203847905,21.9825012981892
2021-10-01:916,113,50.0454390961461,21.9822873920202
2021-10-01:916,114,50.0452870887502,21.9821284711361
2021-10-01:916,115,50.0452870887502,21.9821284711361
2021-10-01:916,116,50.0449193408213,21.9817784428597
2021-10-01:916,117,50.0445408244953,21.9814424961805
2021-10-01:916,118,50.0444577141402,21.9813680648804
2021-10-01:916,119,50.0443113017655,21.9812366366386
2021-10-01:916,120,50.04414594137,21.9810716807842
2021-10-01:916,121,50.04414594137,21.9810716807842
2021-10-01:916,122,50.0441106299617,21.981034129858
2021-10-01:916,123,50.0441106299617,21.981034129858
2021-10-01:916,124,50.0433191308478,21.9802710413933
2021-10-01:916,125,50.0433191308478,21.9802710413933
2021-10-01:916,126,50.0427106408823,21.9796125590801
2021-10-01:916,127,50.0423790472083,21.9792564958334
2021-10-01:916,128,50.0421275512581,21.9789916276932
2021-10-01:916,129,50.042046159307,21.9789031147957
2021-10-01:916,130,50.0416986270429,21.9785329699516
2021-10-01:916,131,50.0413472163961,21.9781735539436
2021-10-01:916,132,50.0410203505074,21.9778959453106
2021-10-01:916,133,50.0408248328251,21.9777370244265
2021-10-01:916,134,50.0406870225265,21.9776424765587
2021-10-01:916,135,50.0406870225265,21.9776424765587
2021-10-01:916,136,50.040578496638,21.9775754213333
2021-10-01:916,137,50.040578496638,21.9775754213333
2021-10-01:916,138,50.0404200139474,21.9774936139584
2021-10-01:916,139,50.0404200139474,21.9774936139584
2021-10-01:916,140,50.0400703165944,21.977331340313
2021-10-01:916,141,50.0399548986823,21.977294459939
2021-10-01:916,142,50.0398179472178,21.977249532938
2021-10-01:916,143,50.0396921926987,21.9772160053253
2021-10-01:916,144,50.0395776352131,21.9771865010262
2021-10-01:916,145,50.0394424053483,21.977156996727
2021-10-01:916,146,50.0393829729942,21.9771462678909
2021-10-01:916,147,50.0376292547647,21.9769129157066
2021-10-01:916,148,50.035884086495,21.9766956567764
2021-10-01:916,149,50.035884086495,21.9766956567764
2021-10-01:916,150,50.0340268683627,21.976443529129
2021-10-01:916,151,50.0340268683627,21.976443529129
2021-10-01:916,152,50.0338218463742,21.9764180481434
2021-10-01:916,153,50.0338218463742,21.9764180481434
2021-10-01:916,154,50.0334755467416,21.9763764739037
2021-10-01:916,155,50.0333514985046,21.9763576984406
2021-10-01:916,156,50.0330034725732,21.9763067364693
2021-10-01:916,157,50.0330034725732,21.9763067364693
2021-10-01:916,158,50.0318077603028,21.9761538505554
2021-10-01:916,159,50.0310978997414,21.9760572910309
2021-10-01:916,160,50.0307446885138,21.9760465621948
2021-10-01:916,161,50.0307446885138,21.9760465621948
2021-10-01:916,162,50.0304991621056,21.9760479032993
2021-10-01:916,163,50.0304991621056,21.9760479032993
2021-10-01:916,164,50.0303768291811,21.9760499149561
2021-10-01:916,165,50.0303768291811,21.9760499149561
2021-10-01:916,166,50.0301709301044,21.9760633260012
2021-10-01:916,167,50.0301709301044,21.9760633260012
2021-10-01:916,168,50.0298599260598,21.9760921597481
2021-10-01:916,169,50.0295411663618,21.9761243462563
2021-10-01:916,170,50.0292241275906,21.976160556078
2021-10-01:916,171,50.0290255465335,21.9761779904366
2021-10-01:916,172,50.0289045021457,21.9761860370636
2021-10-01:916,173,50.0282101063825,21.9762343168259
2021-10-01:916,174,50.0273881907307,21.9763121008873
2021-10-01:916,175,50.0273881907307,21.9763121008873
2021-10-01:916,176,50.0272296645006,21.9763255119324
2021-10-01:916,177,50.0272296645006,21.9763255119324
2021-10-01:916,178,50.0269927357357,21.9763315469027
2021-10-01:916,179,50.0267868221508,21.9763550162315
2021-10-01:916,180,50.0267868221508,21.9763550162315
2021-10-01:916,181,50.0266265708002,21.9763737916946
2021-10-01:916,182,50.0265188746997,21.9764026254416
2021-10-01:916,183,50.026410316786,21.9764421880245
2021-10-01:916,184,50.0262569567755,21.9765079021454
2021-10-01:916,185,50.0261578756095,21.9765575230122
2021-10-01:916,186,50.0260587942391,21.976617872715
2021-10-01:916,187,50.0258192749516,21.9767841696739
2021-10-01:916,188,50.0255582147995,21.9770309329033
2021-10-01:916,189,50.0253876202702,21.9772562384605
2021-10-01:916,190,50.0252333954016,21.9774761795998
2021-10-01:916,191,50.0245992588943,21.9786630570889
2021-10-01:916,192,50.0242640936902,21.9793041050434
2021-10-01:916,193,50.0239349574606,21.9799263775349
2021-10-01:916,194,50.0235954795105,21.980574131012
2021-10-01:916,195,50.0233731804666,21.9810026139021
2021-10-01:916,196,50.0233227753078,21.9810991734266
2021-10-01:916,197,50.0232633230012,21.9812212139368
2021-10-01:916,198,50.022975538332,21.9817871600389
2021-10-01:916,199,50.022793733356,21.9820459932089
2021-10-01:916,200,50.0226545788455,21.9822029024363
2021-10-01:916,201,50.022241421128,21.9826112687588
2021-10-01:916,202,50.0218265365494,21.9830042123795
2021-10-01:916,203,50.0218265365494,21.9830042123795
2021-10-01:916,204,50.0205004328392,21.9805634021759
2021-10-01:916,205,50.0205004328392,21.9805634021759
2021-10-01:916,206,50.0203229269007,21.9802549481392
2021-10-01:916,207,50.0200592518202,21.9798472523689
2021-10-01:916,208,50.0200006571614,21.9797587394714
2021-10-01:916,209,50.0165020818415,21.9745364785194
2021-10-01:916,210,50.0165020818415,21.9745364785194
2021-10-01:916,211,50.0163538607104,21.9745579361916
2021-10-01:916,212,50.0163538607104,21.9745579361916
2021-10-01:916,213,50.0162883675068,21.9745901226997
2021-10-01:916,214,50.0162349387746,21.9746464490891
2021-10-01:916,215,50.0162349387746,21.9746464490891
2021-10-01:916,216,50.016110846006,21.974992454052
2021-10-01:916,217,50.0159402179259,21.9754564762115
2021-10-01:916,218,50.0158178479196,21.9758534431458
2021-10-01:916,219,50.0157687274774,21.9759567081928
2021-10-01:916,220,50.0157506304596,21.9760116934776
2021-10-01:916,221,50.0155610422453,21.976530700922
2021-10-01:916,222,50.0155610422453,21.976530700922
2021-10-01:916,223,50.0154119564423,21.9769223034382
2021-10-01:916,224,50.0151379131238,21.9776572287083
2021-10-01:916,225,50.0145122611998,21.9793175160885
2021-10-01:916,226,50.0144760662111,21.97932690382
2021-10-01:916,227,50.014441594768,21.979321539402
2021-10-01:916,228,50.0144191883167,21.979316174984
2021-10-01:916,229,50.0143881639823,21.9792960584164
2021-10-01:916,230,50.0143657575061,21.9792746007442
2021-10-01:916,231,50.01434765996,21.9792383909225
2021-10-01:916,232,50.0143338713488,21.9791994988918
2021-10-01:916,233,50.0143226680994,21.979141831398
2021-10-01:916,234,50.0143218063109,21.9790975749493
2021-10-01:916,235,50.0143269770418,21.9790627062321
2021-10-01:916,236,50.0143325786663,21.9790318608284
2021-10-01:916,237,50.0143446437016,21.9790010154247
2021-10-01:916,238,50.0143575705218,21.9789721816778
2021-10-01:916,239,50.0143717900199,21.9789500534534
2021-10-01:916,240,50.0143894566633,21.9789326190948
2021-10-01:916,241,50.0144075541937,21.9789185374975
2021-10-01:916,242,50.0144295297571,21.9789071381092
2021-10-01:916,243,50.0144640012089,21.9788937270641
2021-10-01:916,244,50.0145088140592,21.9788789749146
2021-10-01:884,0,50.041725757905,21.9977677613497
2021-10-01:884,1,50.0418273908394,21.9974854588509
2021-10-01:884,2,50.0418273908394,21.9974854588509
2021-10-01:884,3,50.0419608914008,21.997155547142
2021-10-01:884,4,50.0419608914008,21.997155547142
2021-10-01:884,5,50.0423131588419,21.9962811470032
2021-10-01:884,6,50.0424195275977,21.9959995150566
2021-10-01:884,7,50.042481540043,21.9958177953959
2021-10-01:884,8,50.0425680989473,21.995535492897
2021-10-01:884,9,50.0426813573773,21.9950654357672
2021-10-01:884,10,50.042748106517,21.9947080314159
2021-10-01:884,11,50.0427679159212,21.9945464283228
2021-10-01:884,12,50.0427877253173,21.9943875074387
2021-10-01:884,13,50.0428015057619,21.9942212104797
2021-10-01:884,14,50.0428919398316,21.9931590557098
2021-10-01:884,15,50.0430908941851,21.9908255338669
2021-10-01:884,16,50.0430908941851,21.9908255338669
2021-10-01:884,17,50.0431615184759,21.9899336993694
2021-10-01:884,18,50.0431615184759,21.9899336993694
2021-10-01:884,19,50.0432515212326,21.9887367635965
2021-10-01:884,20,50.0432747755059,21.9885174930096
2021-10-01:884,21,50.0432988910367,21.9883739948273
2021-10-01:884,22,50.0433346336761,21.9882318377495
2021-10-01:884,23,50.0433492752316,21.9881721585989
2021-10-01:884,24,50.0434991356013,21.9877544045448
2021-10-01:884,25,50.0442716842226,21.985809803009
2021-10-01:884,26,50.0443311105246,21.9856609404087
2021-10-01:884,27,50.0446273796863,21.9849360734224
2021-10-01:884,28,50.0449227857798,21.9841944426298
2021-10-01:884,29,50.0449227857798,21.9841944426298
2021-10-01:884,30,50.045016230186,21.9839845597744
2021-10-01:884,31,50.0453740732113,21.9832710921764
2021-10-01:884,32,50.0453740732113,21.9832710921764
2021-10-01:884,33,50.0455273721749,21.9829371571541
2021-10-01:884,34,50.045610480678,21.9827380031347
2021-10-01:884,35,50.0456703359357,21.9825737178326
2021-10-01:884,36,50.0456703359357,21.9825737178326
2021-10-01:884,37,50.0459769314808,21.9817885011435
2021-10-01:884,38,50.046000615044,21.9817234575748
2021-10-01:884,39,50.0461543426153,21.9812902808189
2021-10-01:884,40,50.0461543426153,21.9812902808189
2021-10-01:884,41,50.0468286711869,21.9795019179583
2021-10-01:884,42,50.0471791805083,21.9785571098328
2021-10-01:884,43,50.0475684409316,21.9774198532104
2021-10-01:884,44,50.0478112964992,21.9767010211945
2021-10-01:884,45,50.0480162587525,21.9762289524078
2021-10-01:884,46,50.048045539003,21.9761484861374
2021-10-01:884,47,50.048105391224,21.9760183990002
2021-10-01:884,48,50.0481777304995,21.9758775830269
2021-10-01:884,49,50.0483193945982,21.9756039977074
2021-10-01:884,50,50.048562246366,21.9751909375191
2021-10-01:884,51,50.0487060622591,21.9749756902456
2021-10-01:884,52,50.0488584894118,21.9747644662857
2021-10-01:884,53,50.0491788432058,21.9743540883064
2021-10-01:884,54,50.0495181403226,21.9739906489849
2021-10-01:884,55,50.0495181403226,21.9739906489849
2021-10-01:884,56,50.0496077005827,21.9739343225956
2021-10-01:884,57,50.0496817599023,21.9738712906837
2021-10-01:884,58,50.0498686300031,21.9737130403519
2021-10-01:884,59,50.0499413971957,21.973655372858
2021-10-01:884,60,50.049968523399,21.9736339151859
2021-10-01:884,61,50.0499969413099,21.9736191630363
2021-10-01:884,62,50.0500981261589,21.9736111164093
2021-10-01:884,63,50.0501480726441,21.9736278802156
2021-10-01:884,64,50.0502036165191,21.9736540317535
2021-10-01:884,65,50.0502608826175,21.9736815243959
2021-10-01:884,66,50.0503258989321,21.973731815815
2021-10-01:884,67,50.0503258989321,21.973731815815
2021-10-01:884,68,50.0504223468127,21.9739356637001
2021-10-01:884,69,50.05046712612,21.974091231823
2021-10-01:884,70,50.0504860711989,21.9742065668106
2021-10-01:884,71,50.0504877934785,21.9743728637695
2021-10-01:884,72,50.0504636815594,21.9745150208473
2021-10-01:884,73,50.0504171799669,21.9746679067612
2021-10-01:884,74,50.0503241766468,21.9748046994209
2021-10-01:884,75,50.0495129733794,21.9756630063057
2021-10-01:884,76,50.0494638873914,21.9757153093815
2021-10-01:884,77,50.0494638873914,21.9757153093815
2021-10-01:884,78,50.0492374022704,21.9752338528633
2021-10-01:884,79,50.0492064004216,21.9751453399658
2021-10-01:884,80,50.0491771208793,21.9750970602036
2021-10-01:884,81,50.0491461189916,21.9750353693962
2021-10-01:884,82,50.0490500991289,21.974818110466
2021-10-01:884,83,50.0488451412907,21.9743467122316
2021-10-01:884,84,50.0487852899921,21.9741998612881
2021-10-01:884,85,50.0487491208258,21.9741214066744
2021-10-01:884,86,50.0487142433897,21.9740469753742
2021-10-01:884,87,50.0486802271004,21.9739832729101
2021-10-01:884,88,50.048618222663,21.9738753139973
2021-10-01:884,89,50.0484735453308,21.9736607372761
2021-10-01:884,90,50.0484382371062,21.9736037403345
2021-10-01:884,91,50.0484068041526,21.973552107811
2021-10-01:884,92,50.0483667594012,21.9734635949135
2021-10-01:884,93,50.0483667594012,21.9734635949135
2021-10-01:884,94,50.0483732182343,21.9734354317188
2021-10-01:884,95,50.0483736488231,21.9734126329422
2021-10-01:884,96,50.0483714958789,21.9733851402998
2021-10-01:884,97,50.0483633146898,21.9733576476574
2021-10-01:884,98,50.0483633146898,21.9733576476574
2021-10-01:884,99,50.0483340346332,21.9732865691185
2021-10-01:884,100,50.048314227526,21.9732617586851
2021-10-01:884,101,50.0482883921564,21.9732423126698
2021-10-01:884,102,50.0482883921564,21.9732423126698
2021-10-01:884,103,50.048259542644,21.9732356071472
2021-10-01:884,104,50.0482332766549,21.9732369482517
2021-10-01:884,105,50.0482061494708,21.973245665431
2021-10-01:884,106,50.0481790222713,21.9732610881329
2021-10-01:884,107,50.0481790222713,21.9732610881329
2021-10-01:884,108,50.0481273513728,21.9732389599085
2021-10-01:884,109,50.0480705133201,21.9731833040714
2021-10-01:884,110,50.0479904232226,21.9730626046658
2021-10-01:884,111,50.0479120553634,21.972923129797
2021-10-01:884,112,50.0478302426265,21.9727823138237
2021-10-01:884,113,50.047684701729,21.9725342094898
2021-10-01:884,114,50.0475331320411,21.9722847640514
2021-10-01:884,115,50.0475331320411,21.9722847640514
2021-10-01:884,116,50.0474849052219,21.9722056388855
2021-10-01:884,117,50.0474849052219,21.9722056388855
2021-10-01:884,118,50.0474263440191,21.9721278548241
2021-10-01:884,119,50.0473651991575,21.9720420241356
2021-10-01:884,120,50.0472963034456,21.9719521701336
2021-10-01:884,121,50.0472325748239,21.9718690216541
2021-10-01:884,122,50.0471292309333,21.9717442989349
2021-10-01:884,123,50.0470263174212,21.9716477394104
2021-10-01:884,124,50.0468471870996,21.9714445620775
2021-10-01:884,125,50.0467976677822,21.9713895767927
2021-10-01:884,126,50.0467408281549,21.9713258743286
2021-10-01:884,127,50.0466133693519,21.9712024927139
2021-10-01:884,128,50.0466133693519,21.9712024927139
2021-10-01:884,129,50.0456686134832,21.9702140986919
2021-10-01:884,130,50.0448375229832,21.9693282991648
2021-10-01:884,131,50.0446657050693,21.9691613316536
2021-10-01:884,132,50.0444615897558,21.9689923524857
2021-10-01:884,133,50.0444379054332,21.9689762592316
2021-10-01:884,134,50.0442251766306,21.9688488543034
2021-10-01:884,135,50.04414594137,21.9688173383474
2021-10-01:884,136,50.0440615384485,21.9687885046005
2021-10-01:884,137,50.043970675954,21.9687590003014
2021-10-01:884,138,50.0438750763664,21.968736872077
2021-10-01:884,139,50.0437794765885,21.9687308371067
2021-10-01:884,140,50.0436791396798,21.9687308371067
2021-10-01:884,141,50.0436791396798,21.9687308371067
2021-10-01:884,142,50.0434763120695,21.9687469303608
2021-10-01:884,143,50.0432984604023,21.9687804579735
2021-10-01:884,144,50.0430952005473,21.9688146561384
2021-10-01:884,145,50.0428880640892,21.9688475131989
2021-10-01:884,146,50.0427326034993,21.9688776880503
2021-10-01:884,147,50.0426090098178,21.9688877463341
2021-10-01:884,148,50.0425396766377,21.9688810408115
2021-10-01:884,149,50.0423458877149,21.968866288662
2021-10-01:884,150,50.0420237657302,21.9687509536743
2021-10-01:884,151,50.0419328993783,21.9686704874039
2021-10-01:884,152,50.0419328993783,21.9686704874039
2021-10-01:884,153,50.0419066299271,21.9686181843281
2021-10-01:884,154,50.0418739007545,21.9685725867748
2021-10-01:884,155,50.0418739007545,21.9685725867748
2021-10-01:884,156,50.0419548623512,21.9682091474533
2021-10-01:884,157,50.0420883625581,21.9676861166954
2021-10-01:884,158,50.0421865495702,21.967254281044
2021-10-01:884,159,50.0423863681323,21.9664321839809
2021-10-01:884,160,50.0423863681323,21.9664321839809
2021-10-01:884,161,50.0424354613587,21.9663973152637
2021-10-01:884,162,50.0424561321758,21.9663718342781
2021-10-01:884,163,50.0424707739992,21.9663396477699
2021-10-01:884,164,50.0424707739992,21.9663396477699
2021-10-01:884,165,50.0424836932515,21.9662940502167
2021-10-01:884,166,50.0424871383848,21.9662484526634
2021-10-01:884,167,50.0424871383848,21.9662484526634
2021-10-01:884,168,50.042476802984,21.96617603302
2021-10-01:884,169,50.0424544096081,21.9661143422127
2021-10-01:884,170,50.0424544096081,21.9661143422127
2021-10-01:884,171,50.0424819706847,21.9659306108952
2021-10-01:884,172,50.0425267574005,21.9657589495182
2021-10-01:884,173,50.0425775730467,21.965457201004
2021-10-01:884,174,50.0425818794549,21.9653820991516
2021-10-01:884,175,50.0426421691295,21.9650012254715
2021-10-01:884,176,50.0426697300983,21.9648309051991
2021-10-01:884,177,50.0426964297718,21.9646283984184
2021-10-01:884,178,50.04273949373,21.9642931222916
2021-10-01:884,179,50.0427782512593,21.9639176130295
2021-10-01:884,180,50.0428015057619,21.96364402771
2021-10-01:884,181,50.042823898976,21.9633302092552
2021-10-01:884,182,50.0428488760101,21.9628098607063
2021-10-01:884,183,50.042860933884,21.962293535471
2021-10-01:884,184,50.0428790206892,21.9614325463772
2021-10-01:884,185,50.0429031364188,21.9605500996113
2021-10-01:884,186,50.0429031364188,21.9605500996113
2021-10-01:884,187,50.042902275143,21.9604817032814
2021-10-01:884,188,50.042902275143,21.9604817032814
2021-10-01:884,189,50.0429203619326,21.9597320258617
2021-10-01:884,190,50.0429238070346,21.9596555829048
2021-10-01:884,191,50.0429315585132,21.9594597816467
2021-10-01:884,192,50.0429427550912,21.9592747092247
2021-10-01:884,193,50.0429548129415,21.9590815901756
2021-10-01:884,194,50.0429737609859,21.9588938355446
2021-10-01:884,195,50.0430082119565,21.9585894048214
2021-10-01:884,196,50.0430435241757,21.9583037495613
2021-10-01:884,197,50.0431770213551,21.9576023519039
2021-10-01:884,198,50.0431770213551,21.9576023519039
2021-10-01:884,199,50.043190801688,21.9575326144695
2021-10-01:884,200,50.043190801688,21.9575326144695
2021-10-01:884,201,50.043228697583,21.9573609530926
2021-10-01:884,202,50.0433087956262,21.9570471346378
2021-10-01:884,203,50.0433725294576,21.9568057358265
2021-10-01:884,204,50.0434328181391,21.9566112756729
2021-10-01:884,205,50.0436567468647,21.9559259712696
2021-10-01:884,206,50.0437385667154,21.9556376338005
2021-10-01:884,207,50.0438160801296,21.9553399085999
2021-10-01:884,208,50.0438505304957,21.955195069313
2021-10-01:884,209,50.043884980837,21.9550555944443
2021-10-01:884,210,50.043960771501,21.9546438753605
2021-10-01:884,211,50.043960771501,21.9546438753605
2021-10-01:884,212,50.0439711065823,21.9545768201351
2021-10-01:884,213,50.0439711065823,21.9545768201351
2021-10-01:884,214,50.0440555096628,21.9540283083916
2021-10-01:884,215,50.0440744572727,21.9539102911949
2021-10-01:884,216,50.0440865148387,21.9538110494614
2021-10-01:884,217,50.0441760852345,21.952932626009
2021-10-01:884,218,50.0441803914994,21.9528642296791
2021-10-01:884,219,50.0443181917696,21.9513675570488
2021-10-01:884,220,50.0443870917563,21.9505695998669
2021-10-01:884,221,50.0444077617331,21.9503402709961
2021-10-01:884,222,50.0444172354695,21.9501699507236
2021-10-01:884,223,50.0444310154463,21.9498849660158
2021-10-01:884,224,50.0444310154463,21.9498849660158
2021-10-01:884,225,50.0444430729228,21.9498896598816
2021-10-01:884,226,50.0446230734616,21.9499513506889
2021-10-01:884,227,50.0446230734616,21.9499513506889
2021-10-01:884,228,50.0446695806681,21.949967443943
2021-10-01:884,229,50.0446695806681,21.949967443943
2021-10-01:884,230,50.0451380951981,21.9501189887524
2021-10-01:884,231,50.0452948398472,21.9501719623804
2021-10-01:884,232,50.0453288585358,21.9501820206642
2021-10-01:884,233,50.0453878529135,21.9502007961273
2021-10-01:884,234,50.0456066051551,21.9502946734428
2021-10-01:884,235,50.0456066051551,21.9502946734428
2021-10-01:884,236,50.0457155502894,21.9503489881754
2021-10-01:884,237,50.0460350638423,21.9505809992552
2021-10-01:884,238,50.0463644792272,21.9508284330368
2021-10-01:884,239,50.0463644792272,21.9508284330368
2021-10-01:884,240,50.0466650418804,21.9510537385941
2021-10-01:884,241,50.0470017731618,21.9512844085693
2021-10-01:884,242,50.0476821181588,21.9517296552658
2021-10-01:884,243,50.0476821181588,21.9517296552658
2021-10-01:884,244,50.0477217328868,21.951759159565
2021-10-01:884,245,50.0477217328868,21.951759159565
2021-10-01:884,246,50.0479998962518,21.9519261270761
2021-10-01:884,247,50.0480321906557,21.9519462436438
2021-10-01:884,248,50.0480567343881,21.9519603252411
2021-10-01:884,249,50.0483314510979,21.9521118700504
2021-10-01:884,250,50.0489859422527,21.9524592161179
2021-10-01:884,251,50.0489859422527,21.9524592161179
2021-10-01:884,252,50.0490341675636,21.9524431228638
2021-10-01:884,253,50.0490341675636,21.9524431228638
2021-10-01:884,254,50.049176259716,21.9516961276531
2021-10-01:884,255,50.0492382634325,21.9513259828091
2021-10-01:884,256,50.0492830438446,21.9510041177273
2021-10-01:884,257,50.0492830438446,21.9510041177273
2021-10-01:884,258,50.0492882108126,21.950958520174
2021-10-01:884,259,50.0492882108126,21.950958520174
2021-10-01:884,260,50.049304572874,21.9507452845573
2021-10-01:884,261,50.049304572874,21.9506433606148
2021-10-01:884,262,50.0493097398396,21.9505307078362
2021-10-01:884,263,50.049304572874,21.9503483176231
2021-10-01:884,264,50.0492942389411,21.9501069188118
2021-10-01:884,265,50.0492666817758,21.9498869776726
2021-10-01:884,266,50.0492503197014,21.9497575610876
2021-10-01:884,267,50.0492330964592,21.9496442377567
2021-10-01:884,268,50.0492098450724,21.9495275616646
2021-10-01:884,269,50.0491857325112,21.9494041800499
2021-10-01:884,270,50.0491857325112,21.9494041800499
2021-10-01:884,271,50.0487672054124,21.9472986459732
2021-10-01:884,272,50.0487672054124,21.9472986459732
2021-10-01:884,273,50.0484657947472,21.9457791745663
2021-10-01:884,274,50.0484554606337,21.9456785917282
2021-10-01:884,275,50.0484554606337,21.9456785917282
2021-10-01:884,276,50.0484141241573,21.9456598162651
2021-10-01:884,277,50.0484141241573,21.9456598162651
2021-10-01:884,278,50.0483727876454,21.9456812739372
2021-10-01:884,279,50.0481747163652,21.945815384388
2021-10-01:884,280,50.0481747163652,21.945815384388
2021-10-01:884,281,50.048129934919,21.9456920027733
2021-10-01:884,282,50.048085153431,21.9456195831299
2021-10-01:884,283,50.0480179811207,21.9455927610397
2021-10-01:884,284,50.0479628653086,21.9456195831299
2021-10-01:850,0,50.040735256176,22.000929415226
2021-10-01:850,1,50.0407417160361,22.0010742545128
2021-10-01:850,2,50.040746022609,22.0012311637402
2021-10-01:850,3,50.0407817671493,22.0024502277374
2021-10-01:850,4,50.0407817671493,22.0024502277374
2021-10-01:850,5,50.0407869350324,22.0026540756226
2021-10-01:850,6,50.0407869350324,22.0026540756226
2021-10-01:850,7,50.0408093291863,22.0033970475197
2021-10-01:850,8,50.0408076065594,22.0037725567818
2021-10-01:850,9,50.0408037306488,22.0039596408606
2021-10-01:850,10,50.0407895189738,22.0041413605213
2021-10-01:850,11,50.0407645408682,22.0043834298849
2021-10-01:850,12,50.0407645408682,22.0043834298849
2021-10-01:850,13,50.0406224238129,22.0052745938301
2021-10-01:850,14,50.0400927110825,22.007785141468
2021-10-01:850,15,50.0400371555063,22.0080225169659
2021-10-01:850,16,50.0400371555063,22.0080225169659
2021-10-01:850,17,50.0400005490837,22.0081686973572
2021-10-01:850,18,50.0399402560916,22.0083363354206
2021-10-01:850,19,50.0398808243538,22.0084838569164
2021-10-01:850,20,50.0398136405616,22.0086407661438
2021-10-01:850,21,50.0397507633376,22.0087882876396
2021-10-01:850,22,50.0397145873632,22.0088794827461
2021-10-01:850,23,50.0396784113615,22.0089854300022
2021-10-01:850,24,50.0396586006824,22.0090538263321
2021-10-01:850,25,50.0396387899951,22.0091436803341
2021-10-01:850,26,50.0396112272861,22.009301930666
2021-10-01:850,27,50.0395845258967,22.0095486938953
2021-10-01:850,28,50.0395569631565,22.0097820460796
2021-10-01:850,29,50.0395182030264,22.0102339982986
2021-10-01:850,30,50.0395182030264,22.0102339982986
2021-10-01:850,31,50.0395018376288,22.0103868842125
2021-10-01:850,32,50.0395018376288,22.0103868842125
2021-10-01:850,33,50.0394527414023,22.0107945799828
2021-10-01:850,34,50.0392227636732,22.0123006403446
2021-10-01:850,35,50.0391064823796,22.0130570232868
2021-10-01:850,36,50.0389979529181,22.0138040184975
2021-10-01:850,37,50.0389617763765,22.014072239399
2021-10-01:850,38,50.0389333519318,22.0143377780914
2021-10-01:850,39,50.0388506625423,22.0153020322323
2021-10-01:850,40,50.0387920908053,22.0159444212914
2021-10-01:850,41,50.0387412711521,22.0162917673588
2021-10-01:850,42,50.0387412711521,22.0162917673588
2021-10-01:850,43,50.0387145692788,22.0165814459324
2021-10-01:850,44,50.038677531172,22.0170038938522
2021-10-01:850,45,50.038677531172,22.0170038938522
2021-10-01:850,46,50.0386702096823,22.0170595496893
2021-10-01:850,47,50.0386702096823,22.0170595496893
2021-10-01:850,48,50.0384380748149,22.0195405930281
2021-10-01:850,49,50.0384294612546,22.0196505635977
2021-10-01:850,50,50.0382701101108,22.0214295387268
2021-10-01:850,51,50.0382701101108,22.0214295387268
2021-10-01:850,52,50.0382063695051,22.0221684873104
2021-10-01:850,53,50.0382063695051,22.0221684873104
2021-10-01:850,54,50.0380793187212,22.0235538482666
2021-10-01:850,55,50.037949683507,22.0249029994011
2021-10-01:850,56,50.037949683507,22.0249029994011
2021-10-01:850,57,50.0377072087282,22.0276127010584
2021-10-01:850,58,50.037586616908,22.0289672166109
2021-10-01:850,59,50.0374647327248,22.0303156971931
2021-10-01:850,60,50.0374531041823,22.0304377377033
2021-10-01:850,61,50.0374453518191,22.0305054634809
2021-10-01:850,62,50.0374419063239,22.030611410737
2021-10-01:850,63,50.0374242481573,22.0315200090408
2021-10-01:850,64,50.0374233867832,22.0315816998482
2021-10-01:850,65,50.0374190799122,22.0316500961781
2021-10-01:850,66,50.0374117582307,22.0317104458809
2021-10-01:850,67,50.0374001296754,22.0317694544792
2021-10-01:850,68,50.0373002101211,22.0320376753807
2021-10-01:850,69,50.0372002903589,22.0322924852371
2021-10-01:850,70,50.0372002903589,22.0322924852371
2021-10-01:850,71,50.0371783252109,22.0323333889246
2021-10-01:850,72,50.0371606669473,22.0323729515076
2021-10-01:850,73,50.0371451621252,22.0324151962996
2021-10-01:850,74,50.0371331028156,22.032458782196
2021-10-01:850,75,50.0371214741928,22.0325184613466
2021-10-01:850,76,50.0371141524659,22.032580152154
2021-10-01:850,77,50.0371128603964,22.0326378196478
2021-10-01:850,78,50.0371175979846,22.0326948165894
2021-10-01:850,79,50.0371343948847,22.0327880233526
2021-10-01:850,80,50.0371554986738,22.0328825712204
2021-10-01:850,81,50.0371722955606,22.0329342037439
2021-10-01:850,82,50.0371933993331,22.032987177372
2021-10-01:850,83,50.0372196713635,22.0330300927162
2021-10-01:850,84,50.0372536957749,22.0330730080605
2021-10-01:850,85,50.0372536957749,22.0330730080605
2021-10-01:850,86,50.037370842931,22.0332956314087
2021-10-01:850,87,50.037441475637,22.0334404706955
2021-10-01:850,88,50.0374828215631,22.0335558056831
2021-10-01:850,89,50.0375086627487,22.0336711406708
2021-10-01:850,90,50.0375379494091,22.0338374376297
2021-10-01:850,91,50.0376094432401,22.0344597101212
2021-10-01:850,92,50.0376464821709,22.0349103212357
2021-10-01:850,93,50.0376464821709,22.0349103212357
2021-10-01:850,94,50.0367170547811,22.0351088047028
2021-10-01:850,95,50.0367170547811,22.0351088047028
2021-10-01:850,96,50.0366701091762,22.0351181924343
2021-10-01:850,97,50.0366701091762,22.0351181924343
2021-10-01:850,98,50.0367433270722,22.0361769944429
2021-10-01:850,99,50.036752371628,22.0363372564316
2021-10-01:850,100,50.0367902726056,22.0368649810553
2021-10-01:850,101,50.0368729655436,22.0379586517811
2021-10-01:850,102,50.036953935574,22.0390355587006
2021-10-01:850,103,50.0369901136286,22.0395746827126
2021-10-01:850,104,50.0370159550795,22.0399542152882
2021-10-01:850,105,50.0370254302746,22.0400762557983
2021-10-01:850,106,50.0370254302746,22.0400762557983
2021-10-01:850,107,50.0370637617269,22.0401661098003
2021-10-01:850,108,50.0370637617269,22.0401661098003
2021-10-01:850,109,50.0373570609275,22.0400775969028
2021-10-01:850,110,50.0375525927325,22.0400132238865
2021-10-01:850,111,50.0378127263224,22.0399931073189
2021-10-01:850,112,50.0378127263224,22.0399931073189
2021-10-01:850,113,50.0378669924234,22.0400628447533
2021-10-01:850,114,50.0379117834447,22.0401433110237
2021-10-01:850,115,50.0379514062364,22.0402264595032
2021-10-01:850,116,50.0380013653619,22.04037129879
2021-10-01:850,117,50.0380013653619,22.04037129879
2021-10-01:850,118,50.0380573539753,22.0414401590824
2021-10-01:850,119,50.038103867543,22.0422126352787
2021-10-01:850,120,50.038103867543,22.0422126352787
2021-10-01:850,121,50.0381090357144,22.0422796905041
2021-10-01:850,122,50.0381770832526,22.0429033041
2021-10-01:850,123,50.0382184285451,22.0435979962349
2021-10-01:850,124,50.0382477147725,22.0440083742142
2021-10-01:850,125,50.0382477147725,22.0444187521935
2021-10-01:850,126,50.0382614965204,22.0447298884392
2021-10-01:850,127,50.0383192075466,22.0456773787737
2021-10-01:850,128,50.0383192075466,22.0456773787737
2021-10-01:850,129,50.0383265290898,22.0457873493433
2021-10-01:850,130,50.0383265290898,22.0457873493433
2021-10-01:850,131,50.0383562459299,22.0462211966515
2021-10-01:850,132,50.0383975910682,22.0466369390488
2021-10-01:850,133,50.038418263624,22.0467495918274
2021-10-01:850,134,50.0386439384457,22.0504751801491
2021-10-01:850,135,50.038754191408,22.0523366332054
2021-10-01:850,136,50.0388110404928,22.0532311499119
2021-10-01:850,137,50.0388110404928,22.0532311499119
2021-10-01:850,138,50.0388282674748,22.053249925375
2021-10-01:850,139,50.0388506625423,22.053257972002
2021-10-01:850,140,50.038920431724,22.0532619953156
2021-10-01:850,141,50.038920431724,22.0532619953156
2021-10-01:850,142,50.0393433513839,22.0533129572868
2021-10-01:850,143,50.0398050272481,22.0533558726311
2021-10-01:850,144,50.0399187228617,22.0533612370491
2021-10-01:850,145,50.0405509344685,22.0534229278564
2021-10-01:850,146,50.040819664946,22.0534497499466
2021-10-01:850,147,50.041098729619,22.0534631609917
2021-10-01:850,148,50.0417158529889,22.0534443855286
2021-10-01:850,149,50.0417158529889,22.0534443855286
2021-10-01:850,150,50.0417571952339,22.0534390211105
2021-10-01:850,151,50.0417571952339,22.0534390211105
2021-10-01:850,152,50.0417520274552,22.0533766597509
2021-10-01:850,153,50.0417520274552,22.0533766597509
2021-10-01:850,154,50.0416981963942,22.0523849129677
2021-10-01:850,155,50.0416921673116,22.052266895771
2021-10-01:850,156,50.0416689122716,22.0519584417343
2021-10-01:850,157,50.0415595273028,22.0505207777023
2021-10-01:850,158,50.0414087995752,22.0486485958099
2021-10-01:850,159,50.041343340529,22.0478197932243
2021-10-01:850,160,50.04133472749,22.0476964116097
2021-10-01:850,161,50.0412641005115,22.0468246936798
2021-10-01:850,162,50.0412511809311,22.0465631783009
2021-10-01:850,163,50.0412554874583,22.0463673770428
2021-10-01:850,164,50.0412684070376,22.0462372899055
2021-10-01:850,165,50.04133472749,22.0458389818668
2021-10-01:850,166,50.0413562600847,22.0457048714161
2021-10-01:850,167,50.0413588439954,22.0456083118916
2021-10-01:850,168,50.0413493696554,22.0455265045166
2021-10-01:850,169,50.0413493696554,22.0455265045166
2021-10-01:850,170,50.0414380838565,22.0454621315002
2021-10-01:850,171,50.0415147396846,22.0454004406929
2021-10-01:850,172,50.0415405787002,22.0453307032585
2021-10-01:850,173,50.0417886325423,22.0451161265373
2021-10-01:748,0,50.0388386036611,21.9977677613497
2021-10-01:748,1,50.0385491896039,21.9976544380188
2021-10-01:748,2,50.037432861898,21.9971796870232
2021-10-01:748,3,50.037432861898,21.9971796870232
2021-10-01:748,4,50.0370349054679,21.9970133900642
2021-10-01:748,5,50.0368505695536,21.9969396293163
2021-10-01:748,6,50.0367187775548,21.9968819618225
2021-10-01:748,7,50.0366335001863,21.9968591630459
2021-10-01:748,8,50.0366335001863,21.9968591630459
2021-10-01:748,9,50.0365353018168,21.9968350231647
2021-10-01:748,10,50.0364913709023,21.9968350231647
2021-10-01:748,11,50.0364422715973,21.9968403875828
2021-10-01:748,12,50.0363733602074,21.9968591630459
2021-10-01:748,13,50.0363733602074,21.9968591630459
2021-10-01:748,14,50.0362751613059,21.9969087839127
2021-10-01:748,15,50.0362751613059,21.9969087839127
2021-10-01:748,16,50.0360111430879,21.9971213489771
2021-10-01:748,17,50.0359508450858,21.9971723109484
2021-10-01:748,18,50.0357914857155,21.99732452631
2021-10-01:748,19,50.0357337716509,21.9973620772362
2021-10-01:748,20,50.0351230320002,21.997863650322
2021-10-01:748,21,50.0351230320002,21.997863650322
2021-10-01:748,22,50.0350778076691,21.9978991895914
2021-10-01:748,23,50.0350778076691,21.9978991895914
2021-10-01:748,24,50.034846086143,21.9980795681477
2021-10-01:748,25,50.0346143634986,21.9982700049877
2021-10-01:748,26,50.034382639736,21.9984604418278
2021-10-01:748,27,50.0342206908663,21.9985925406218
2021-10-01:748,28,50.0341573756012,21.9986334443092
2021-10-01:748,29,50.0341095660599,21.9986642897129
2021-10-01:748,30,50.0340630486228,21.9986870884895
2021-10-01:748,31,50.0340173925758,21.9987098872662
2021-10-01:748,32,50.0339536463244,21.9987186044455
2021-10-01:748,33,50.0339131587965,21.9987246394157
2021-10-01:748,34,50.0338722405155,21.9987266510725
2021-10-01:748,35,50.0338166777413,21.9987293332815
2021-10-01:748,36,50.033759822743,21.9987259805202
2021-10-01:748,37,50.0331921305075,21.9986461848021
2021-10-01:748,38,50.0329044053246,21.9986012578011
2021-10-01:748,39,50.0326666430942,21.9985643774271
2021-10-01:748,40,50.032522779144,21.9985409080982
2021-10-01:748,41,50.0323806376921,21.9984443485737
2021-10-01:748,42,50.0322970755512,21.9983719289303
2021-10-01:748,43,50.0322608939606,21.998326331377
2021-10-01:748,44,50.0322608939606,21.998326331377
2021-10-01:748,45,50.0321381347892,21.9981553405523
2021-10-01:748,46,50.0320886002979,21.9980621337891
2021-10-01:748,47,50.0320515570797,21.9979461282492
2021-10-01:748,48,50.0319705787822,21.9976115226746
2021-10-01:748,49,50.0319158752806,21.9973359256983
2021-10-01:748,50,50.03184911108,21.9970268011093
2021-10-01:748,51,50.0318297279076,21.9969376176596
2021-10-01:748,52,50.0318000070281,21.9968149065971
2021-10-01:748,53,50.031770716867896,21.9966995716095
2021-10-01:748,54,50.0317457340701,21.9965963065624
2021-10-01:748,55,50.0317129979706,21.9965144991875
2021-10-01:748,56,50.0316819848031,21.9964353740215
2021-10-01:748,57,50.031640203143,21.9963549077511
2021-10-01:748,58,50.0316070362323,21.996301934123
2021-10-01:748,59,50.0314635998483,21.9960799813271
2021-10-01:748,60,50.0313111174567,21.9958553463221
2021-10-01:748,61,50.0310182120694,21.9954261928797
2021-10-01:748,62,50.0304151659409,21.994539052248
2021-10-01:748,63,50.0303837211851,21.9944907724857
2021-10-01:748,64,50.0302519114366,21.994309052825
2021-10-01:748,65,50.0301114862738,21.9941199570894
2021-10-01:748,66,50.0299645993911,21.9939228147268
2021-10-01:748,67,50.0298775870082,21.993814855814
2021-10-01:748,68,50.02981211224,21.9937370717525
2021-10-01:748,69,50.02981211224,21.9937370717525
2021-10-01:748,70,50.0297729134873,21.9936887919903
2021-10-01:748,71,50.0297729134873,21.9936887919903
2021-10-01:748,72,50.0296927928603,21.9936016201973
2021-10-01:748,73,50.0296303331391,21.9935385882854
2021-10-01:748,74,50.0293766166086,21.993286460638
2021-10-01:748,75,50.0292624652707,21.9931785017252
2021-10-01:748,76,50.0291388369118,21.9930678606033
2021-10-01:748,77,50.0287873343339,21.9927520304918
2021-10-01:748,78,50.0286098590158,21.99259378016
2021-10-01:748,79,50.0283750909005,21.9923879206181
2021-10-01:748,80,50.0273498515546,21.9914846867323
2021-10-01:748,81,50.0267467593633,21.9909462332726
2021-10-01:748,82,50.0263431141451,21.9905841350555
2021-10-01:748,83,50.026301758627,21.9905398786068
2021-10-01:748,84,50.0261957849493,21.9904607534409
2021-10-01:748,85,50.0259950374231,21.9902917742729
2021-10-01:748,86,50.0258085051714,21.9901080429554
2021-10-01:748,87,50.025612925543,21.9898780435324
2021-10-01:748,88,50.0255564916255,21.9897935539484
2021-10-01:748,89,50.0255099659032,21.9897043704987
2021-10-01:748,90,50.0255099659032,21.9897043704987
2021-10-01:748,91,50.0254806719068,21.9896560907364
2021-10-01:748,92,50.0254806719068,21.9896560907364
2021-10-01:748,93,50.0251351737188,21.9890405237675
2021-10-01:748,94,50.0248021662555,21.9884309917688
2021-10-01:748,95,50.0244691564835,21.9878107309341
2021-10-01:748,96,50.0242968348671,21.9874915480614
2021-10-01:748,97,50.0241309747276,21.9871938228607
2021-10-01:748,98,50.02415,21.98711
2021-10-01:748,99,50.02415,21.98711
2021-10-01:748,100,50.024104695536,21.9871361553669
2021-10-01:748,101,50.0235713540826,21.9861705601215
2021-10-01:748,102,50.0234300477618,21.9859157502651
2021-10-01:748,103,50.0232939107913,21.9856743514538
2021-10-01:748,104,50.023164666475,21.9854430109262
2021-10-01:748,105,50.0230681638254,21.9852612912655
2021-10-01:748,106,50.0230302520171,21.9851942360401
2021-10-01:748,107,50.0230750568782,21.9851419329643
2021-10-01:748,108,50.0230750568782,21.9851419329643
2021-10-01:748,109,50.023003541407,21.9851405918598
2021-10-01:748,110,50.0228269063532,21.9848281145096
2021-10-01:748,111,50.0225175780358,21.9842876493931
2021-10-01:748,112,50.0224197816213,21.9841193407774
2021-10-01:748,113,50.0223965172467,21.9840791076422
2021-10-01:748,114,50.022175505126,21.983637213707
2021-10-01:748,115,50.0220393646001,21.9833716750145
2021-10-01:748,116,50.0219256266498,21.9831570982933
2021-10-01:748,117,50.0219256266498,21.9831570982933
2021-10-01:748,118,50.0218265365494,21.9830042123795
2021-10-01:748,119,50.0218265365494,21.9830042123795
2021-10-01:748,120,50.0205004328392,21.9805634021759
2021-10-01:748,121,50.0205004328392,21.9805634021759
2021-10-01:748,122,50.0203229269007,21.9802549481392
2021-10-01:748,123,50.0200592518202,21.9798472523689
2021-10-01:748,124,50.0200006571614,21.9797587394714
2021-10-01:748,125,50.0165020818415,21.9745364785194
2021-10-01:748,126,50.0165020818415,21.9745364785194
2021-10-01:748,127,50.0158738623978,21.9735963642597
2021-10-01:748,128,50.0158247420128,21.9735172390938
2021-10-01:748,129,50.0139098696251,21.970682144165
2021-10-01:748,130,50.0139098696251,21.970682144165
2021-10-01:748,131,50.01363581774,21.9702959060669
2021-10-01:748,132,50.0133565934571,21.9699069857597
2021-10-01:748,133,50.0130170407541,21.9694563746452
2021-10-01:748,134,50.0124223868394,21.9686651229858
2021-10-01:748,135,50.0124223868394,21.9686651229858
2021-10-01:748,136,50.0120237922338,21.9681494683027
2021-10-01:748,137,50.0120237922338,21.9681494683027
2021-10-01:748,138,50.0117415421624,21.967801451683
2021-10-01:748,139,50.0114562739936,21.967439353466
2021-10-01:748,140,50.011410596455796,21.9673924148083
2021-10-01:748,141,50.0113054517699,21.9672650098801
2021-10-01:748,142,50.0109986348139,21.9668707251549
2021-10-01:748,143,50.0107211189138,21.9664737582207
2021-10-01:748,144,50.0103556918059,21.9659373164177
2021-10-01:748,145,50.0099695771257,21.9654142856598
2021-10-01:748,146,50.0099695771257,21.9654142856598
2021-10-01:748,147,50.009864429287,21.9652882218361
2021-10-01:748,148,50.0096110392879,21.9649824500084
2021-10-01:748,149,50.0096110392879,21.9649824500084
2021-10-01:748,150,50.0091128741022,21.9644057750702
2021-10-01:748,151,50.0091128741022,21.9644057750702
2021-10-01:748,152,50.0091145978661,21.9643199443817
2021-10-01:748,153,50.0090921889309,21.964234113693198
2021-10-01:748,154,50.0090490947955,21.9641590118408
2021-10-01:748,155,50.0089784203298,21.9641053676605
2021-10-01:748,156,50.0088887842726,21.9641160964966
2021-10-01:748,157,50.0088887842726,21.9641160964966
2021-10-01:748,158,50.0083630309556,21.9633972644806
2021-10-01:748,159,50.0081785849866,21.9631370902061
2021-10-01:748,160,50.0076873002138,21.9624987244606
2021-10-01:748,161,50.0074287272636,21.9621473550797
2021-10-01:748,162,50.0071908389209,21.9618281722069
2021-10-01:748,163,50.0067749624501,21.9612219929695
2021-10-01:748,164,50.0067486737647,21.9611831009388
2021-10-01:748,165,50.0063151238627,21.9606050848961
2021-10-01:748,166,50.0059513871311,21.9600954651833
2021-10-01:748,167,50.0058255439243,21.9599157571793
2021-10-01:748,168,50.005758312487,21.9598218798637
2021-10-01:748,169,50.005758312487,21.9598218798637
2021-10-01:748,170,50.0057100437048,21.9597440958023
2021-10-01:748,171,50.0057100437048,21.9597440958023
2021-10-01:748,172,50.0052652790735,21.9591419398785
2021-10-01:748,173,50.0051739121862,21.9590413570404
2021-10-01:748,174,50.0050790973083,21.9589367508888
2021-10-01:748,175,50.0050049691825,21.9588723778725
2021-10-01:748,176,50.0049187735437,21.958794593811
2021-10-01:748,177,50.0048222342447,21.9587168097496
2021-10-01:748,178,50.0047170751448,21.9586390256882
2021-10-01:748,179,50.0044240075869,21.9584432244301
2021-10-01:748,180,50.0042412704406,21.9583305716515
2021-10-01:748,181,50.0041395579544,21.9582742452621
2021-10-01:748,182,50.0040240536837,21.9582018256187
2021-10-01:748,183,50.0039033772835,21.9581240415573
2021-10-01:748,184,50.0038068359452,21.9580449163914
2021-10-01:748,185,50.0036982267079,21.9579657912254
2021-10-01:748,186,50.0036172006092,21.957890689373
2021-10-01:748,187,50.0034361843632,21.957705616951
2021-10-01:748,188,50.0031982762605,21.9574534893036
2021-10-01:748,189,50.0029379551759,21.9571825861931
2021-10-01:748,190,50.0028017601395,21.9570431113243
2021-10-01:748,191,50.0027034925951,21.9569492340088
2021-10-01:748,192,50.0025741928885,21.9568446278572
2021-10-01:748,193,50.0024069647522,21.9567614793777
2021-10-01:748,194,50.0022052558139,21.9566515088081
2021-10-01:748,195,50.002096642958,21.9565844535828
2021-10-01:748,196,50.0019707896594,21.9565281271935
2021-10-01:748,197,50.0018139035793,21.9564852118492
2021-10-01:748,198,50.0016656371429,21.9564583897591
2021-10-01:748,199,50.0014984058461,21.956442296505
2021-10-01:748,200,50.0008639560487,21.9564664363861
2021-10-01:748,201,50.0006243111477,21.9564878940582
2021-10-01:748,202,50.0004777651161,21.9565013051033
2021-10-01:748,203,50.0001381214195,21.9565120339394
2021-10-01:748,204,49.99980881991,21.9565308094025
2021-10-01:748,205,49.9994467580555,21.9565469026566
2021-10-01:748,206,49.9991277965436,21.9565656781197
2021-10-01:748,207,49.9990536592405,21.9565817713737
2021-10-01:748,208,49.9988846947271,21.9565951824188
2021-10-01:748,209,49.9987795226383,21.9566166400909
2021-10-01:748,210,49.9986519365169,21.9566568732262
2021-10-01:748,211,49.9984846947368,21.9566997885704
2021-10-01:748,212,49.9981967616494,21.9567802548409
2021-10-01:748,213,49.9977536516732,21.956973373889898
2021-10-01:748,214,49.9973501939017,21.957169175148
2021-10-01:748,215,49.9964811964337,21.9575902819633
2021-10-01:748,216,49.9961708363889,21.9577378034592
2021-10-01:748,217,49.9959604801084,21.9578236341476
2021-10-01:748,218,49.9956087347638,21.9579094648361
2021-10-01:748,219,49.9954690704574,21.9579282402992
2021-10-01:748,220,49.9954690704574,21.9579282402992
2021-10-01:748,221,49.9952500898023,21.9579362869263
2021-10-01:748,222,49.9950414537623,21.9579309225082
2021-10-01:748,223,49.9947621214485,21.9579148292542
2021-10-01:748,224,49.994477614646,21.9578585028648
2021-10-01:748,225,49.9942396622095,21.9577887654305
2021-10-01:748,226,49.9938887664317,21.9576325267553
2021-10-01:748,227,49.9935413167383,21.9573998451233
2021-10-01:748,228,49.9933839720686,21.9572650641203
2021-10-01:748,229,49.9932300755512,21.957126930356
2021-10-01:748,230,49.993066263591,21.956973373889898
2021-10-01:748,231,49.9929132282292,21.9568278640509
2021-10-01:748,232,49.9922928911692,21.956214979291
2021-10-01:748,233,49.9922618525515,21.9561874866486
2021-10-01:748,234,49.9919799175237,21.955908536911
2021-10-01:748,235,49.9917307442118,21.9556671380997
2021-10-01:748,236,49.9915686515373,21.9554921239614
2021-10-01:748,237,49.9914845873021,21.9553975760937
2021-10-01:748,238,49.9912272204993,21.9550327956676
2021-10-01:748,239,49.9910047717008,21.9547028839588
2021-10-01:748,240,49.9908866492461,21.9545352458954
2021-10-01:748,241,49.9907590421807,21.9543649256229
2021-10-01:748,242,49.9904615784503,21.9539840519428
2021-10-01:748,243,49.9902374016695,21.9537118077278
2021-10-01:748,244,49.9898166362751,21.9532088935375
2021-10-01:748,245,49.989607545545,21.9529587775469
2021-10-01:748,246,49.9894001783768,21.9527126848698
2021-10-01:748,247,49.9892156596458,21.9524786621332
2021-10-01:748,248,49.9890337269329,21.9522500038147
2021-10-01:748,249,49.9887957475586,21.9519227743149
2021-10-01:748,250,49.9884042861713,21.9513313472271
2021-10-01:748,251,49.9879891094344,21.9507050514221
2021-10-01:748,252,49.9879559123858,21.9506540894508
2021-10-01:748,253,49.9875838451962,21.9500901550055
2021-10-01:748,254,49.9872178110506,21.9495570659637
2021-10-01:748,255,49.986106326338,21.9478820264339
2021-10-01:748,256,49.9859209326725,21.9476044178009
2021-10-01:748,257,49.9855225494482,21.9469687342644
2021-10-01:748,258,49.985275067299,21.9464832544327
2021-10-01:748,259,49.9851215759883,21.9460970163345
2021-10-01:748,260,49.984917207584,21.9456256181002
2021-10-01:748,261,49.9848809903079,21.9455498456955
2021-10-01:748,262,49.9846748962413,21.9450683891773
2021-10-01:748,263,49.9846748962413,21.9450683891773
2021-10-01:748,264,49.9846498889514,21.9450026750565
2021-10-01:748,265,49.9846498889514,21.9450026750565
2021-10-01:748,266,49.98442913438,21.9444260001183
2021-10-01:748,267,49.9843226371834,21.9440853595734
2021-10-01:748,268,49.9842221760492,21.9437447190285
2021-10-01:748,269,49.9841825089341,21.9436092674732
2021-10-01:748,270,49.9841255951901,21.9433651864529
2021-10-01:748,271,49.9840031441793,21.9428139925003
2021-10-01:748,272,49.9838888850324,21.9423472881317
2021-10-01:748,273,49.9838888850324,21.9423472881317
2021-10-01:748,274,49.983689254249,21.9415479898453
2021-10-01:748,275,49.9835228227683,21.9410859793425
2021-10-01:748,276,49.9833805363308,21.9408003240824
2021-10-01:748,277,49.9832097920503,21.9404911994934
2021-10-01:748,278,49.9829584174233,21.9401666522026
2021-10-01:748,279,49.9827902587063,21.9399929791689
2021-10-01:748,280,49.9823250165264,21.9395712018013
2021-10-01:748,281,49.9823250165264,21.9395712018013
2021-10-01:748,282,49.98229224675,21.9395336508751
2021-10-01:748,283,49.98229224675,21.9395336508751
2021-10-01:748,284,49.9820490598174,21.93932980299
2021-10-01:748,285,49.981976620919,21.9392667710781
2021-10-01:748,286,49.9819464380125,21.9392372667789
2021-10-01:748,287,49.9818714118485,21.9391688704491
2021-10-01:748,288,49.9813039687963,21.9386592507362
2021-10-01:748,289,49.9807723082525,21.9381556659937
2021-10-01:748,290,49.9804260573912,21.9378143548965
2021-10-01:748,291,49.9803631024214,21.9377472996712
2021-10-01:748,292,49.9800250414486,21.9373168051243
2021-10-01:748,293,49.9798723957922,21.9370673596859
2021-10-01:748,294,49.9797292361489,21.9368259608746
2021-10-01:748,295,49.9795800391998,21.9365215301514
2021-10-01:748,296,49.9794256673031,21.9361352920532
2021-10-01:748,297,49.979289405664296,21.9357262551785
2021-10-01:748,298,49.9792307612958,21.9355157017708
2021-10-01:748,299,49.9791867779726,21.9353440403938
2021-10-01:748,300,49.9791419321899,21.9351254403591
2021-10-01:748,301,49.9788875178236,21.933671683073
2021-10-01:748,302,49.9786486258211,21.9322568178177
2021-10-01:748,303,49.9784933885049,21.9314508140087
2021-10-01:748,304,49.9783967961442,21.9310136139393
2021-10-01:748,305,49.9783010660241,21.9305992126465
2021-10-01:748,306,49.9781984362242,21.9302760064602
2021-10-01:748,307,49.978071657934,21.92996352911
2021-10-01:748,308,49.9777637664097,21.9292996823788
2021-10-01:748,309,49.9777637664097,21.9292996823788
2021-10-01:748,310,49.9777184880782,21.9292084872723
2021-10-01:748,311,49.9777184880782,21.9292084872723
2021-10-01:748,312,49.9774670847576,21.9286961853504
2021-10-01:748,313,49.9772152488966,21.9281677901745
2021-10-01:748,314,49.9770298209646,21.9277708232403
2021-10-01:748,315,49.9769987724968,21.9277064502239
2021-10-01:748,316,49.9767615960403,21.9272035360336
2021-10-01:748,317,49.9762734400905,21.9258235394955
2021-10-01:748,318,49.9761725309107,21.9255673885345
2021-10-01:748,319,49.9760500596562,21.9253286719322
2021-10-01:748,320,49.9759319004743,21.9251462817192
2021-10-01:748,321,49.9757956289407,21.9249880313873
2021-10-01:748,322,49.9755774211877,21.9247935712337
2021-10-01:748,323,49.9753221254853,21.9245910644531
2021-10-01:748,324,49.9747942800756,21.9241780042648
2021-10-01:748,325,49.9741784531128,21.9236952066422
2021-10-01:748,326,49.9741448152786,21.9236750900745
2021-10-01:748,327,49.9738067106134,21.9234068691731
2021-10-01:748,328,49.9736204070277,21.9232285022736
2021-10-01:748,329,49.973404776977,21.9230058789253
2021-10-01:748,330,49.9729165869722,21.9224332273006
2021-10-01:748,331,49.9724068285192,21.9218444824219
2021-10-01:748,332,49.9722463958077,21.9216580688953
2021-10-01:748,333,49.9721428905487,21.9215507805347
2021-10-01:748,334,49.9720505981717,21.9214595854282
2021-10-01:748,335,49.9719600307138,21.9213925302029
2021-10-01:748,336,49.9718798136802,21.9213415682316
2021-10-01:748,337,49.9717236919733,21.9212664663792
2021-10-01:748,338,49.9716365741156,21.9212409853935
2021-10-01:748,339,49.9714916648544,21.9212195277214
2021-10-01:748,340,49.9711199015996,21.9212409853935
2021-10-01:748,341,49.9707119075297,21.9212771952152
2021-10-01:748,342,49.9699614654309,21.9213630259037
2021-10-01:748,343,49.9685433566895,21.9214971363544
2021-10-01:748,344,49.9657251297125,21.9217626750469
2021-10-01:748,345,49.9650186061724,21.9217854738235
2021-10-01:748,346,49.9648521101043,21.9217908382416
2021-10-01:748,347,49.9647554903603,21.9217908382416
2021-10-01:748,348,49.9642974066132,21.9218082726002
2021-10-01:748,349,49.9642974066132,21.9218082726002
2021-10-01:748,350,49.9642956812425,21.9216459989548
2021-10-01:748,351,49.9643327767,21.9211041927338
2021-10-01:748,352,49.9645139401518,21.9200031459332
2021-10-01:748,353,49.9645855426614,21.9194184243679
2021-10-01:748,354,49.9645915814224,21.9192883372307
2021-10-01:748,355,49.9645872680218,21.9191394746304
2021-10-01:748,356,49.9645475847178,21.9184112548828
2021-10-01:748,357,49.9645432713132,21.9183428585529
2021-10-01:748,358,49.9645372325461,21.9181779026985
2021-10-01:748,359,49.9645234296471,21.9178265333176
2021-10-01:748,360,49.9645234296471,21.9174376130104
2021-10-01:748,361,49.9645320564595,21.9172136485577
2021-10-01:748,362,49.9645622502904,21.9169038534164
2021-10-01:748,363,49.9646588704223,21.9164948165417
2021-10-01:748,364,49.9647554903603,21.916109919548
2021-10-01:748,365,49.9648538354551,21.9158336520195
2021-10-01:748,366,49.9649702964917,21.9155520200729
2021-10-01:748,367,49.965378339234,21.9149444997311
2021-10-01:748,368,49.9658243354843,21.914304792881
2021-10-01:748,369,49.9662944817962,21.9136409461498
2021-10-01:748,370,49.9664670114011,21.913403570652
2021-10-01:748,371,49.9666766340389,21.9130830466747
2021-10-01:748,372,49.9667396069164,21.9129770994186
2021-10-01:748,373,49.9668025797114,21.9128510355949
2021-10-01:748,374,49.9668448490757,21.9127611815929
2021-10-01:748,375,49.9668793546516,21.9126659631729
2021-10-01:748,376,49.9669449151776,21.9124487042427
2021-10-01:748,377,49.9669966734246,21.9122287631035
2021-10-01:748,378,49.9670363547096,21.9120343029499
2021-10-01:748,379,49.9671174424511,21.9115340709686
2021-10-01:748,380,49.9671234808945,21.9114817678928
2021-10-01:748,381,49.9671243435292,21.9113999605179
2021-10-01:748,382,49.9671286567025,21.9113275408745
2021-10-01:748,383,49.9671329698754,21.9112403690815
2021-10-01:748,384,49.9670976018461,21.9106851518154
2021-10-01:748,385,49.9670467063438,21.9091174006462
2021-10-01:748,386,49.967049294252,21.9088585674763
2021-10-01:748,387,49.9670630964267,21.9086211919785
2021-10-01:748,388,49.967077761233,21.9085192680359
2021-10-01:748,389,49.9671243435292,21.9082778692245
2021-10-01:748,390,49.9671881784545,21.9079855084419
2021-10-01:748,391,49.9672080190222,21.9078420102596
2021-10-01:748,392,49.9672347606439,21.9076435267925
2021-10-01:748,393,49.967256326457,21.9070319831371
2021-10-01:748,394,49.96725373856,21.9066645205021
2021-10-01:748,395,49.9672494253979,21.9063386321068
2021-10-01:748,396,49.967212332188,21.9060301780701
2021-10-01:748,397,49.9671743763157,21.9057686626911
2021-10-01:748,398,49.9671105413721,21.9054025411606
2021-10-01:748,399,49.9670199646176,21.9049344956875
2021-10-01:748,400,49.9669932228765,21.9047923386097
2021-10-01:748,401,49.9669664811206,21.904674321413
2021-10-01:748,402,49.966807755554,21.9042357802391
2021-10-01:748,403,49.9667051012403,21.9039916992188
2021-10-01:748,404,49.9666352271704,21.9038227200508
2021-10-01:748,405,49.9665489627468,21.9036550819874
2021-10-01:748,406,49.9661150503511,21.9030153751373
2021-10-01:748,407,49.9660796815739,21.9028986990452
2021-10-01:748,408,49.9660494886947,21.9026117026806
2021-10-01:748,409,49.9659856522592,21.9018311798573
2021-10-01:748,410,49.9659614979102,21.9017252326012
2021-10-01:748,411,49.9659407941729,21.9015991687775
2021-10-01:748,412,49.9658251981423,21.9010466337204
2021-10-01:748,413,49.965698387252,21.900347918272
2021-10-01:748,414,49.965555185437,21.8995754420757
2021-10-01:748,415,49.9655129149402,21.8993273377419
2021-10-01:748,416,49.9654542537812,21.8990457057953
2021-10-01:748,417,49.9653981805477,21.8988271057606
2021-10-01:748,418,49.9653343432485,21.8986769020557
2021-10-01:748,419,49.9652670551928,21.8985494971275
2021-10-01:748,420,49.9651143627175,21.8983268737793
2021-10-01:748,421,49.9644690806939,21.8974980711937
2021-10-01:748,422,49.9644328480243,21.8974819779396
2021-10-01:748,423,49.9639048831737,21.8968369066715
2021-10-01:748,424,49.9636296835129,21.8964801728725
2021-10-01:748,425,49.9633864022519,21.8961623311043
2021-10-01:748,426,49.9632276648797,21.8959531188011
2021-10-01:748,427,49.9631388062309,21.8958176672459
2021-10-01:748,428,49.9628118394995,21.8953174352646
2021-10-01:748,429,49.9627186665151,21.8951430916786
2021-10-01:748,430,49.9626781189563,21.8950438499451
2021-10-01:748,431,49.9626168661963,21.8948788940907
2021-10-01:748,432,49.9625737304031,21.8947407603264
2021-10-01:748,433,49.9625814948487,21.8947005271912
2021-10-01:748,434,49.9626073763251,21.8945409357548
2021-10-01:748,435,49.9626229052043,21.8943947553635
2021-10-01:748,436,49.962609964472,21.8943357467651
2021-10-01:748,437,49.962577181268,21.8942727148533
2021-10-01:749,0,50.0626408113597,21.9799156486988
2021-10-01:749,1,50.0627170028662,21.9799578934908
2021-10-01:749,2,50.062750148286,21.9799766689539
2021-10-01:749,3,50.0628538889975,21.9799833744764
2021-10-01:749,4,50.0628874647814,21.9798646867275
2021-10-01:749,5,50.0628874647814,21.9798646867275
2021-10-01:749,6,50.0629141532082,21.979762762785
2021-10-01:749,7,50.0629141532082,21.979762762785
2021-10-01:749,8,50.0626911752504,21.9796380400658
2021-10-01:749,9,50.0624716399551,21.9795119762421
2021-10-01:749,10,50.0622564082981,21.9793926179409
2021-10-01:749,11,50.0621048846323,21.9793121516705
2021-10-01:749,12,50.0620299835526,21.9792652130127
2021-10-01:749,13,50.0620360100805,21.9792088866234
2021-10-01:749,14,50.0620360100805,21.9792088866234
2021-10-01:749,15,50.0619981290349,21.9792424142361
2021-10-01:749,16,50.0619817713014,21.9792357087135
2021-10-01:749,17,50.0619817713014,21.9792357087135
2021-10-01:749,18,50.0611871231101,21.9787891209126
2021-10-01:749,19,50.0611871231101,21.9787891209126
2021-10-01:749,20,50.0611466585488,21.9787649810314
2021-10-01:749,21,50.0611466585488,21.9787649810314
2021-10-01:749,22,50.0595504335192,21.9778664410114
2021-10-01:749,23,50.0594686406229,21.9778248667717
2021-10-01:749,24,50.0593403546414,21.9777524471283
2021-10-01:749,25,50.0589761583415,21.9775445759296
2021-10-01:749,26,50.0588297902554,21.9774574041367
2021-10-01:749,27,50.0586989195886,21.9773863255978
2021-10-01:749,28,50.0584655900798,21.9772535562515
2021-10-01:749,29,50.0583984322987,21.9772186875343
2021-10-01:749,30,50.0583614093791,21.9772025942802
2021-10-01:749,31,50.0583045834471,21.9771838188171
2021-10-01:749,32,50.05822580193,21.9771657139063
2021-10-01:749,33,50.058176294353,21.9771509617567
2021-10-01:749,34,50.0580764180422,21.9771382212639
2021-10-01:749,35,50.0579464063262,21.9771395623684
2021-10-01:749,36,50.0577449305207,21.9771958887577
2021-10-01:749,37,50.0576493583684,21.977246850729
2021-10-01:749,38,50.0575339827236,21.9773152470589
2021-10-01:749,39,50.0573290611183,21.9774587452412
2021-10-01:749,40,50.0569011337675,21.9777671992779
2021-10-01:749,41,50.0566148422118,21.9779884815216
2021-10-01:749,42,50.0564340256123,21.9781145453453
2021-10-01:749,43,50.0561524669792,21.9783110171556
2021-10-01:749,44,50.0560267552518,21.9783774018288
2021-10-01:749,45,50.0558825307751,21.978412270546
2021-10-01:749,46,50.0558825307751,21.978412270546
2021-10-01:749,47,50.0557886770023,21.9784310460091
2021-10-01:749,48,50.0557886770023,21.9784310460091
2021-10-01:749,49,50.0558282850389,21.9785825908184
2021-10-01:749,50,50.0558282850389,21.9785825908184
2021-10-01:749,51,50.0558937243321,21.9788025319576
2021-10-01:749,52,50.0559316101979,21.9789218902588
2021-10-01:749,53,50.0559841337351,21.9791284203529
2021-10-01:749,54,50.0560202974486,21.9792880117893
2021-10-01:749,55,50.0560435455358,21.9793725013733
2021-10-01:749,56,50.0561330936181,21.9798982143402
2021-10-01:749,57,50.0561623689164,21.9801181554794
2021-10-01:749,58,50.0561795896718,21.9803139567375
2021-10-01:749,59,50.0562019766445,21.9806841015816
2021-10-01:749,60,50.0562019766445,21.9810247421265
2021-10-01:749,61,50.056195518865,21.9811856746674
2021-10-01:749,62,50.0561348156949,21.9821217656136
2021-10-01:749,63,50.0560521559356,21.9831168651581
2021-10-01:749,64,50.0558937243321,21.9851258397102
2021-10-01:749,65,50.0558876970325,21.9852237403393
2021-10-01:749,66,50.0558093420689,21.9860324263573
2021-10-01:749,67,50.0557964264033,21.9862550497055
2021-10-01:749,68,50.0557964264033,21.9862550497055
2021-10-01:749,69,50.0557516520689,21.9868746399879
2021-10-01:749,70,50.0556879346748,21.9874365627766
2021-10-01:749,71,50.0556612422279,21.987778544426
2021-10-01:749,72,50.0556483265224,21.9878911972046
2021-10-01:749,73,50.0556483265224,21.9878911972046
2021-10-01:749,74,50.0556104404329,21.9883713126183
2021-10-01:749,75,50.0556104404329,21.9883713126183
2021-10-01:749,76,50.0555768595558,21.9889372587204
2021-10-01:749,77,50.0555579164866,21.989218890667
2021-10-01:749,78,50.0555415565572,21.9894213974476
2021-10-01:749,79,50.0555372513117,21.9894951581955
2021-10-01:749,80,50.0554713810071,21.9902508705854
2021-10-01:749,81,50.0554485631681,21.990448012948
2021-10-01:749,82,50.0554274674205,21.9906391203403
2021-10-01:749,83,50.0553702074874,21.991021335125
2021-10-01:749,84,50.0553056285335,21.9913740456104
2021-10-01:749,85,50.0552462158192,21.9916603714228
2021-10-01:749,86,50.0551652766407,21.9919815659523
2021-10-01:749,87,50.055074435166,21.9923128187656
2021-10-01:749,88,50.054986607226,21.9925843924284
2021-10-01:749,89,50.054986607226,21.9925843924284
2021-10-01:749,90,50.0549603449187,21.9926708936691
2021-10-01:749,91,50.0548208530778,21.9930611550808
2021-10-01:749,92,50.0546650006032,21.993466168642
2021-10-01:749,93,50.0543842926592,21.9942681491375
2021-10-01:749,94,50.0542822557757,21.9944733381271
2021-10-01:749,95,50.0542822557757,21.9944733381271
2021-10-01:749,96,50.0542409243181,21.9944800436497
2021-10-01:749,97,50.0542125089204,21.9944921135902
2021-10-01:749,98,50.054189259946,21.9945082068443
2021-10-01:749,99,50.0541466367972,21.9945544749498
2021-10-01:749,100,50.0541466367972,21.9945544749498
2021-10-01:749,101,50.0541276931634,21.9945859909058
2021-10-01:749,102,50.0541117632837,21.994623541832
2021-10-01:749,103,50.0540988471611,21.9946631044149
2021-10-01:749,104,50.054091958561,21.9947006553411
2021-10-01:749,105,50.054091958561,21.9947006553411
2021-10-01:749,106,50.0540910974859,21.994766369462
2021-10-01:749,107,50.0540949723236,21.9948314130306
2021-10-01:749,108,50.0540988471611,21.9948622584343
2021-10-01:749,109,50.054106596835,21.9948924332857
2021-10-01:749,110,50.0541147770451,21.9949219375849
2021-10-01:749,111,50.0541272626261,21.9949507713318
2021-10-01:749,112,50.0541272626261,21.9949507713318
2021-10-01:749,113,50.0541074579098,21.9950245320797
2021-10-01:749,114,50.0537832621528,21.995791643858
2021-10-01:749,115,50.0528885910516,21.9978341460228
2021-10-01:749,116,50.0528429529064,21.9978944957256
2021-10-01:749,117,50.0527813843963,21.9979555159807
2021-10-01:749,118,50.0527813843963,21.9979555159807
2021-10-01:749,119,50.0527585652781,21.9979441165924
2021-10-01:749,120,50.052729287903,21.9979400932789
2021-10-01:749,121,50.0526896773083,21.9979441165924
2021-10-01:749,122,50.05265910824,21.9979541748762
2021-10-01:749,123,50.05265910824,21.9979541748762
2021-10-01:749,124,50.0526371501649,21.9979736208916
2021-10-01:749,125,50.052616483732,21.9980004429817
2021-10-01:749,126,50.0525906506785,21.9980299472809
2021-10-01:749,127,50.0525717064303,21.9980628043413
2021-10-01:749,128,50.0525717064303,21.9980628043413
2021-10-01:749,129,50.0525613732009,21.9981010258198
2021-10-01:749,130,50.0525544843801,21.998143941164
2021-10-01:749,131,50.0525450122498,21.998228430748
2021-10-01:749,132,50.0525493177638,21.9983142614365
2021-10-01:749,133,50.0525553454828,21.9983544945717
2021-10-01:749,134,50.0525643870597,21.9983900338411
2021-10-01:749,135,50.0525643870597,21.9983900338411
2021-10-01:749,136,50.0525424289413,21.9984698295593
2021-10-01:749,137,50.052495929363,21.998593211174
2021-10-01:749,138,50.052094653353,21.9994381070137
2021-10-01:749,139,50.0520653755729,21.9995051622391
2021-10-01:749,140,50.0519534309547,21.9997894763947
2021-10-01:749,141,50.0518828195997,22.0000013709068
2021-10-01:749,142,50.0518414860753,22.0001274347305
2021-10-01:749,143,50.0518053192124,22.0002454519272
2021-10-01:749,144,50.0517527911009,22.0004291832447
2021-10-01:749,145,50.0514707744376,22.00170122087
2021-10-01:749,146,50.0514040374274,22.0019727945328
2021-10-01:749,147,50.0513756203498,22.0020760595798
2021-10-01:749,148,50.0513497866282,22.0021639019251
2021-10-01:749,149,50.0513497866282,22.0021639019251
2021-10-01:749,150,50.0491960664675,22.0005887746811
2021-10-01:749,151,50.0491443966639,22.0005539059639
2021-10-01:749,152,50.04882404264,22.0002722740173
2021-10-01:749,153,50.0486276955684,22.000030875206
2021-10-01:749,154,50.0483090604532,21.9996151328087
2021-10-01:749,155,50.0482694462099,21.9995239377022
2021-10-01:749,156,50.0482694462099,21.9995239377022
2021-10-01:749,157,50.0482823639015,21.9994501769543
2021-10-01:749,158,50.0482849474394,21.9993710517883
2021-10-01:749,159,50.0482840862602,21.9992999732494
2021-10-01:749,160,50.048274613287,21.9992262125015
2021-10-01:749,161,50.048274613287,21.9992262125015
2021-10-01:749,162,50.0482177754087,21.9990894198418
2021-10-01:749,163,50.0481523256473,21.9989928603172
2021-10-01:749,164,50.0481523256473,21.9989928603172
2021-10-01:749,165,50.0481084053627,21.9989720731974
2021-10-01:749,166,50.0480610403048,21.9989579916
2021-10-01:749,167,50.048012814016,21.9989539682865
2021-10-01:749,168,50.0479628653086,21.9989620149136
2021-10-01:749,169,50.0479288484868,21.9989807903767
2021-10-01:749,170,50.0478948316409,21.9990076124668
2021-10-01:749,171,50.0478633983314,21.999037116766
2021-10-01:749,172,50.0478354097509,21.9990733265877
2021-10-01:749,173,50.0478065599662,21.9991182535887
2021-10-01:749,174,50.0477863220472,21.9991698861122
2021-10-01:749,175,50.0477721124393,21.9992148131132
2021-10-01:749,176,50.0477613475821,21.9992637634277
2021-10-01:749,177,50.0477613475821,21.9992637634277
2021-10-01:749,178,50.0477079538547,21.9992986321449
2021-10-01:749,179,50.0476476705426,21.9993281364441
2021-10-01:749,180,50.0471877924987,21.9993817806244
2021-10-01:749,181,50.04715,21.99933
2021-10-01:749,182,50.04715,21.99933
2021-10-01:749,183,50.0471391347325,21.9993911683559
2021-10-01:749,184,50.0465548070857,21.9994622468948
2021-10-01:749,185,50.046378258645,21.9995105266571
2021-10-01:749,186,50.045636317489,21.9998015463352
2021-10-01:749,187,50.0455721560494,21.9998297095299
2021-10-01:749,188,50.0449391493295,22.0000791549683
2021-10-01:749,189,50.0449391493295,22.0000791549683
2021-10-01:749,190,50.0448736950972,22.0001113414764
2021-10-01:749,191,50.0448736950972,22.0001113414764
2021-10-01:749,192,50.0445619250289,22.0002360641956
2021-10-01:749,193,50.044332833025,22.0003218948841
2021-10-01:749,194,50.0442475691805,22.0003500580788
2021-10-01:749,195,50.044151108891,22.0003755390644
2021-10-01:749,196,50.0440546484076,22.000387609005
2021-10-01:749,197,50.0439564652165,22.000398337841
2021-10-01:749,198,50.0438548367897,22.000398337841
2021-10-01:749,199,50.0437600982319,22.000398337841
2021-10-01:749,200,50.0436619144384,22.000384926796
2021-10-01:749,201,50.0435378925174,22.0003634691238
2021-10-01:749,202,50.0434043963415,22.0003218948841
2021-10-01:749,203,50.0432019982055,22.000218629837
2021-10-01:749,204,50.0426171919878,21.9999141991138
2021-10-01:749,205,50.0420272108965,21.9995856285095
2021-10-01:749,206,50.0418670103996,21.9994729757309
2021-10-01:749,207,50.0413726248502,21.9990116357803
2021-10-01:749,208,50.0413726248502,21.9990116357803
2021-10-01:749,209,50.0412744361734,21.9989365339279
2021-10-01:749,210,50.0411934734292,21.9988802075386
2021-10-01:749,211,50.0411211236274,21.9988426566124
2021-10-01:749,212,50.041009153481,21.9987943768501
2021-10-01:749,213,50.041009153481,21.9987943768501
2021-10-01:749,214,50.0406663509477,21.9986602663994
2021-10-01:749,215,50.0405664381908,21.9986200332642
2021-10-01:749,216,50.0404131233837,21.9985583424568
2021-10-01:749,217,50.0402356910295,21.9984751939774
2021-10-01:749,218,50.0402356910295,21.9984751939774
2021-10-01:749,219,50.0398050272481,21.9982472062111
2021-10-01:749,220,50.0398050272481,21.9982472062111
2021-10-01:749,221,50.0394949469333,21.9980916380882
2021-10-01:749,222,50.0394949469333,21.9980916380882
2021-10-01:749,223,50.0393054524217,21.9979977607727
2021-10-01:749,224,50.0393054524217,21.9979977607727
2021-10-01:749,225,50.0389023434274,21.9977925717831
2021-10-01:749,226,50.0388386036611,21.9977677613497
2021-10-01:749,227,50.0385491896039,21.9976544380188
2021-10-01:749,228,50.037432861898,21.9971796870232
2021-10-01:749,229,50.037432861898,21.9971796870232
2021-10-01:749,230,50.0370349054679,21.9970133900642
2021-10-01:749,231,50.0368505695536,21.9969396293163
2021-10-01:749,232,50.0367187775548,21.9968819618225
2021-10-01:749,233,50.0366335001863,21.9968591630459
2021-10-01:749,234,50.0366335001863,21.9968591630459
2021-10-01:749,235,50.0365353018168,21.9968350231647
2021-10-01:749,236,50.0364913709023,21.9968350231647
2021-10-01:749,237,50.0364422715973,21.9968403875828
2021-10-01:749,238,50.0363733602074,21.9968591630459
2021-10-01:749,239,50.0363733602074,21.9968591630459
2021-10-01:749,240,50.0362751613059,21.9969087839127
2021-10-01:749,241,50.0362751613059,21.9969087839127
2021-10-01:749,242,50.0360111430879,21.9971213489771
2021-10-01:749,243,50.0359508450858,21.9971723109484
2021-10-01:749,244,50.0357914857155,21.99732452631
2021-10-01:749,245,50.0357337716509,21.9973620772362
2021-10-01:749,246,50.0351230320002,21.997863650322
2021-10-01:749,247,50.0351230320002,21.997863650322
2021-10-01:749,248,50.0350778076691,21.9978991895914
2021-10-01:749,249,50.0350778076691,21.9978991895914
2021-10-01:749,250,50.034846086143,21.9980795681477
2021-10-01:749,251,50.0346143634986,21.9982700049877
2021-10-01:749,252,50.034382639736,21.9984604418278
2021-10-01:749,253,50.0342206908663,21.9985925406218
2021-10-01:749,254,50.0341573756012,21.9986334443092
2021-10-01:749,255,50.0341095660599,21.9986642897129
2021-10-01:749,256,50.0340630486228,21.9986870884895
2021-10-01:749,257,50.0340173925758,21.9987098872662
2021-10-01:749,258,50.0339536463244,21.9987186044455
2021-10-01:749,259,50.0339131587965,21.9987246394157
2021-10-01:749,260,50.0338722405155,21.9987266510725
2021-10-01:749,261,50.0338166777413,21.9987293332815
2021-10-01:749,262,50.033759822743,21.9987259805202
2021-10-01:749,263,50.0331921305075,21.9986461848021
2021-10-01:749,264,50.0329044053246,21.9986012578011
2021-10-01:749,265,50.0326666430942,21.9985643774271
2021-10-01:749,266,50.032522779144,21.9985409080982
2021-10-01:749,267,50.0323806376921,21.9984443485737
2021-10-01:749,268,50.0322970755512,21.9983719289303
2021-10-01:749,269,50.0322608939606,21.998326331377
2021-10-01:749,270,50.0322608939606,21.998326331377
2021-10-01:749,271,50.0321381347892,21.9981553405523
2021-10-01:749,272,50.0320886002979,21.9980621337891
2021-10-01:749,273,50.0320515570797,21.9979461282492
2021-10-01:749,274,50.0319705787822,21.9976115226746
2021-10-01:749,275,50.0319158752806,21.9973359256983
2021-10-01:749,276,50.03184911108,21.9970268011093
2021-10-01:749,277,50.0318297279076,21.9969376176596
2021-10-01:749,278,50.0318000070281,21.9968149065971
2021-10-01:749,279,50.031770716867896,21.9966995716095
2021-10-01:749,280,50.0317457340701,21.9965963065624
2021-10-01:749,281,50.0317129979706,21.9965144991875
2021-10-01:749,282,50.0316819848031,21.9964353740215
2021-10-01:749,283,50.031640203143,21.9963549077511
2021-10-01:749,284,50.0316070362323,21.996301934123
2021-10-01:749,285,50.0314635998483,21.9960799813271
2021-10-01:749,286,50.0313111174567,21.9958553463221
2021-10-01:749,287,50.0310182120694,21.9954261928797
2021-10-01:749,288,50.0304151659409,21.994539052248
2021-10-01:749,289,50.0303837211851,21.9944907724857
2021-10-01:749,290,50.0302519114366,21.994309052825
2021-10-01:749,291,50.0301114862738,21.9941199570894
2021-10-01:749,292,50.0299645993911,21.9939228147268
2021-10-01:749,293,50.0298775870082,21.993814855814
2021-10-01:749,294,50.02981211224,21.9937370717525
2021-10-01:749,295,50.02981211224,21.9937370717525
2021-10-01:749,296,50.0297729134873,21.9936887919903
2021-10-01:749,297,50.0297729134873,21.9936887919903
2021-10-01:749,298,50.0296927928603,21.9936016201973
2021-10-01:749,299,50.0296303331391,21.9935385882854
2021-10-01:749,300,50.0293766166086,21.993286460638
2021-10-01:749,301,50.0292624652707,21.9931785017252
2021-10-01:749,302,50.0291388369118,21.9930678606033
2021-10-01:749,303,50.0287873343339,21.9927520304918
2021-10-01:749,304,50.0286098590158,21.99259378016
2021-10-01:749,305,50.0283750909005,21.9923879206181
2021-10-01:749,306,50.0273498515546,21.9914846867323
2021-10-01:749,307,50.0267467593633,21.9909462332726
2021-10-01:749,308,50.0263431141451,21.9905841350555
2021-10-01:749,309,50.026301758627,21.9905398786068
2021-10-01:749,310,50.0261957849493,21.9904607534409
2021-10-01:749,311,50.0259950374231,21.9902917742729
2021-10-01:749,312,50.0258085051714,21.9901080429554
2021-10-01:749,313,50.025612925543,21.9898780435324
2021-10-01:749,314,50.0255564916255,21.9897935539484
2021-10-01:749,315,50.0255099659032,21.9897043704987
2021-10-01:749,316,50.0255099659032,21.9897043704987
2021-10-01:749,317,50.0254806719068,21.9896560907364
2021-10-01:749,318,50.0254806719068,21.9896560907364
2021-10-01:749,319,50.0251351737188,21.9890405237675
2021-10-01:749,320,50.0248021662555,21.9884309917688
2021-10-01:749,321,50.0244691564835,21.9878107309341
2021-10-01:749,322,50.0242968348671,21.9874915480614
2021-10-01:749,323,50.0241309747276,21.9871938228607
2021-10-01:749,324,50.02415,21.98711
2021-10-01:749,325,50.02415,21.98711
2021-10-01:749,326,50.024104695536,21.9871361553669
2021-10-01:749,327,50.0235713540826,21.9861705601215
2021-10-01:749,328,50.0234300477618,21.9859157502651
2021-10-01:749,329,50.0232939107913,21.9856743514538
2021-10-01:749,330,50.023164666475,21.9854430109262
2021-10-01:749,331,50.0230681638254,21.9852612912655
2021-10-01:749,332,50.0230302520171,21.9851942360401
2021-10-01:749,333,50.023003541407,21.9851405918598
2021-10-01:749,334,50.0228269063532,21.9848281145096
2021-10-01:749,335,50.0225175780358,21.9842876493931
2021-10-01:749,336,50.0224197816213,21.9841193407774
2021-10-01:749,337,50.02243,21.98405
2021-10-01:749,338,50.02243,21.98405
2021-10-01:749,339,50.0223965172467,21.9840791076422
2021-10-01:749,340,50.022175505126,21.983637213707
2021-10-01:749,341,50.0220393646001,21.9833716750145
2021-10-01:749,342,50.0219256266498,21.9831570982933
2021-10-01:749,343,50.0219256266498,21.9831570982933
2021-10-01:749,344,50.0218265365494,21.9830042123795
2021-10-01:749,345,50.0218265365494,21.9830042123795
2021-10-01:749,346,50.0217239996216,21.9831128418446
2021-10-01:749,347,50.0217239996216,21.9831128418446
2021-10-01:749,348,50.0215930277652,21.9832456111908
2021-10-01:749,349,50.0215930277652,21.9832456111908
2021-10-01:749,350,50.0213453004158,21.9835272431374
2021-10-01:749,351,50.0212091575372,21.9836854934692
2021-10-01:749,352,50.0211484101156,21.9837605953217
2021-10-01:749,353,50.0210915401194,21.983824968338
2021-10-01:749,354,50.0209588431998,21.9840207695961
2021-10-01:749,355,50.0208076199647,21.9842983782291
2021-10-01:749,356,50.0207244685243,21.9844660162926
2021-10-01:749,357,50.0206563962536,21.9846376776695
2021-10-01:749,358,50.0205745370661,21.9848421961069
2021-10-01:749,359,50.020524990648,21.9850098341703
2021-10-01:749,360,50.0204461471121,21.9852954894304
2021-10-01:749,361,50.0203819520064,21.9855898618698
2021-10-01:749,362,50.0203181876555,21.9859874993563
2021-10-01:749,363,50.0202953531038,21.9861886650324
2021-10-01:749,364,50.0202746727458,21.9863891601563
2021-10-01:749,365,50.0202419288274,21.9874942302704
2021-10-01:749,366,50.0202074615207,21.9886422157288
2021-10-01:749,367,50.0202040147887,21.9887951016426
2021-10-01:749,368,50.0201436969382,21.9909328222275
2021-10-01:749,369,50.0201436969382,21.9909328222275
2021-10-01:749,370,50.0201161230384,21.9917696714401
2021-10-01:749,371,50.020090272493,21.9926601648331
2021-10-01:749,372,50.020090272493,21.9926601648331
2021-10-01:749,373,50.0200674378331,21.9935935735703
2021-10-01:749,374,50.0200433106333,21.9944827258587
2021-10-01:749,375,50.0200446031622,21.9946859031916
2021-10-01:749,376,50.0200446031622,21.9946859031916
2021-10-01:749,377,50.0200437414763,21.9948522001505
2021-10-01:749,378,50.0200437414763,21.9948522001505
2021-10-01:749,379,50.020046326534,21.9951103627682
2021-10-01:749,380,50.020046326534,21.9951103627682
2021-10-01:749,381,50.0200420181045,21.9960182905197
2021-10-01:749,382,50.0200433106333,21.9961074739695
2021-10-01:749,383,50.0200493424344,21.996880620718
2021-10-01:749,384,50.0200006571614,21.9989915192127
2021-10-01:749,385,50.0199545569016,22.000842243433
2021-10-01:749,386,50.019921812765,22.0018286257982
2021-10-01:749,387,50.0199002705577,22.0023114234209
2021-10-01:749,388,50.0198658030059,22.0027694106102
2021-10-01:749,389,50.0198283195152,22.0031174272299
2021-10-01:749,390,50.0197455972255,22.0037376880646
2021-10-01:749,391,50.0197455972255,22.0037376880646
2021-10-01:749,392,50.0197292250888,22.0038905739784
2021-10-01:749,393,50.0197292250888,22.0038905739784
2021-10-01:749,394,50.0197206081725,22.0039609819651
2021-10-01:749,395,50.0196986350289,22.0041044801474
2021-10-01:749,396,50.0196676141032,22.0042587071657
2021-10-01:749,397,50.0196676141032,22.0042587071657
2021-10-01:749,398,50.0196197901369,22.0044752955437
2021-10-01:749,399,50.0195637800257,22.0046898722649
2021-10-01:749,400,50.0195409451154,22.0047830790281
2021-10-01:749,401,50.0189804092933,22.0070394873619
2021-10-01:749,402,50.0189097494327,22.0073291659355
2021-10-01:749,403,50.0189097494327,22.0073291659355
2021-10-01:749,404,50.0182617419617,22.0099510252476
2021-10-01:749,405,50.0182427841648,22.0100308209658
2021-10-01:749,406,50.0180863820544,22.0106919854879
2021-10-01:749,407,50.0180863820544,22.0106919854879
2021-10-01:749,408,50.0180605304169,22.0108066499233
2021-10-01:749,409,50.0180359713484,22.0109239965677
2021-10-01:749,410,50.0180088271002,22.0110473781824
2021-10-01:749,411,50.0179842680052,22.0111700892448
2021-10-01:749,412,50.0179842680052,22.0111700892448
2021-10-01:749,413,50.0178843080506,22.0118540525436
2021-10-01:749,414,50.0178412217992,22.0121946930885
2021-10-01:749,415,50.0178084762222,22.0127633213997
2021-10-01:749,416,50.0178007206875,22.014357894659
2021-10-01:749,417,50.0177946886042,22.0145396143198
2021-10-01:749,418,50.0177464319099,22.0152175426483
2021-10-01:749,419,50.0177352294561,22.0153449475765
2021-10-01:749,420,50.0177279047734,22.015425413847
2021-10-01:749,421,50.0177167023152,22.0155923813581
2021-10-01:749,422,50.017649918376,22.016783952713
2021-10-01:749,423,50.017649918376,22.016783952713
2021-10-01:749,424,50.0174525820649,22.016823515296
2021-10-01:749,425,50.0171962159961,22.0168878883123
2021-10-01:749,426,50.0166864958663,22.0169985294342
2021-10-01:749,427,50.0166360836915,22.0170052349567
2021-10-01:749,428,50.0166,22.01689
2021-10-01:749,429,50.0166,22.01689
2021-10-01:749,430,50.0165912728251,22.0170166343451
2021-10-01:749,431,50.0165352591832,22.0170307159424
2021-10-01:749,432,50.0158566271807,22.0171789079905
2021-10-01:749,433,50.0138025759129,22.0172466337681
2021-10-01:749,434,50.0137573315046,22.0172459632158
2021-10-01:749,435,50.0131941427806,22.0172654092312
2021-10-01:749,436,50.0126533547411,22.0172895491123
2021-10-01:749,437,50.0115364250399,22.0173297822475
2021-10-01:749,438,50.0115364250399,22.0173297822475
2021-10-01:749,439,50.0115058297638,22.0174759626389
2021-10-01:749,440,50.0115058297638,22.0174759626389
2021-10-01:749,441,50.0114049944906,22.0178454369307
2021-10-01:749,442,50.0114049944906,22.0178454369307
2021-10-01:749,443,50.0113485438821,22.0180177688599
2021-10-01:749,444,50.0112830438562,22.0181518793106
2021-10-01:749,445,50.0112278858705,22.0182323455811
2021-10-01:749,446,50.0111934120972,22.0183020830154
2021-10-01:749,447,50.0110744773898,22.0185005664825
2021-10-01:749,448,50.0110374179642,22.0185790210962
2021-10-01:749,449,50.0099333787154,22.0203144103289
2021-10-01:749,450,50.0092848192438,22.0213410258293
2021-10-01:749,451,50.0092387087023,22.0213973522186
2021-10-01:749,452,50.0092387087023,22.0213973522186
2021-10-01:749,453,50.0088336235389,22.0220464468002
2021-10-01:749,454,50.0087836340693,22.0221242308617
2021-10-01:749,455,50.0072149725746,22.0245945453644
2021-10-01:749,456,50.0071425715773,22.0247259736061
2021-10-01:749,457,50.0070339698769,22.0249009877443
2021-10-01:749,458,50.006989150056,22.0249579846859
2021-10-01:749,459,50.0068783932039,22.0251329988241
2021-10-01:749,460,50.006844347272,22.0251899957657
2021-10-01:749,461,50.005506624733,22.0273277163506
2021-10-01:749,462,50.0041214565572,22.0294882357121
2021-10-01:749,463,50.0041214565572,22.0294882357121
2021-10-01:749,464,50.0040938734626,22.0294627547264
2021-10-01:749,465,50.004052498791,22.0294386148453
2021-10-01:749,466,50.0040227607238,22.029427215457
2021-10-01:749,467,50.0039925916514,22.0294198393822
2021-10-01:749,468,50.0039533718289,22.0294111222029
2021-10-01:749,469,50.0039382872733,22.0294084399939
2021-10-01:749,470,50.0039119970364,22.0293809473515
2021-10-01:749,471,50.0039119970364,22.0293809473515
2021-10-01:749,472,50.0039076871601,22.0294050872326
2021-10-01:749,473,50.0037327058575,22.0293755829334
2021-10-01:749,474,50.0037327058575,22.0293755829334
2021-10-01:749,475,50.0035887552442,22.0293621718884
2021-10-01:1019,0,50.0715845230665,22.0210929214954
2021-10-01:1019,1,50.0716180927391,22.0210500061512
2021-10-01:1019,2,50.071756674985,22.0208528637886
2021-10-01:1019,3,50.071756674985,22.0208528637886
2021-10-01:1019,4,50.0718350039033,22.0207489281893
2021-10-01:1019,5,50.0718350039033,22.0207489281893
2021-10-01:1019,6,50.0718186495243,22.0207160711288
2021-10-01:1019,7,50.0718186495243,22.0207160711288
2021-10-01:1019,8,50.0709320616859,22.019128203392
2021-10-01:1019,9,50.0700816105708,22.0175832509995
2021-10-01:1019,10,50.0700230769433,22.0174866914749
2021-10-01:1019,11,50.06884550291,22.0153757929802
2021-10-01:1019,12,50.0686389079931,22.0150110125542
2021-10-01:1019,13,50.0685252804094,22.0148259401321
2021-10-01:1019,14,50.0683754981833,22.014622092247
2021-10-01:1019,15,50.0682136639879,22.0143806934357
2021-10-01:1019,16,50.0679674683668,22.014072239399
2021-10-01:1019,17,50.0677522613691,22.0138201117516
2021-10-01:1019,18,50.0673252878273,22.0134043693542
2021-10-01:1019,19,50.0671393465484,22.0132702589035
2021-10-01:1019,20,50.0669034755556,22.0130851864815
2021-10-01:1019,21,50.0661166566291,22.0125433802605
2021-10-01:1019,22,50.0654004163622,22.0120015740395
2021-10-01:1019,23,50.065035405189,22.0117628574371
2021-10-01:1019,24,50.064629068729,22.0114651322365
2021-10-01:1019,25,50.0639351896129,22.0109930634499
2021-10-01:1019,26,50.0635650018595,22.0107302069664
2021-10-01:1019,27,50.0631620965928,22.0104432106018
2021-10-01:1019,28,50.0631104418267,22.0103868842125
2021-10-01:1019,29,50.0623149514044,22.0098316669464
2021-10-01:1019,30,50.0623149514044,22.0098316669464
2021-10-01:1019,31,50.0622460771542,22.009756565094
2021-10-01:1019,32,50.0622460771542,22.009756565094
2021-10-01:1019,33,50.0622391897238,22.0096653699875
2021-10-01:1019,34,50.0622245539308,22.0095929503441
2021-10-01:1019,35,50.0621952823314,22.0095299184322
2021-10-01:1019,36,50.0621952823314,22.0095299184322
2021-10-01:1019,37,50.0621694544347,22.0094762742519
2021-10-01:1019,38,50.0621203813928,22.0094239711761
2021-10-01:1019,39,50.0620695864369,22.009397149086
2021-10-01:1019,40,50.0620695864369,22.009397149086
2021-10-01:1019,41,50.0620075992991,22.0094145834446
2021-10-01:1019,42,50.0619550823559,22.0094347000122
2021-10-01:1019,43,50.0619128965729,22.0094642043114
2021-10-01:1019,44,50.0618819029128,22.0095098018646
2021-10-01:1019,45,50.0618819029128,22.0095098018646
2021-10-01:1019,46,50.0603003387319,22.0084315538406
2021-10-01:1019,47,50.0593653230808,22.0078361034393
2021-10-01:1019,48,50.0588926424883,22.0075330138206
2021-10-01:1019,49,50.058447509148,22.007227241993
2021-10-01:1019,50,50.0584053202805,22.0071963965893
2021-10-01:1019,51,50.0576648565682,22.0066740363836
2021-10-01:1019,52,50.0576648565682,22.0066740363836
2021-10-01:1019,53,50.0544109858166,22.0043773949146
2021-10-01:1019,54,50.0544109858166,22.0043773949146
2021-10-01:1019,55,50.0543059352406,22.0043022930622
2021-10-01:1019,56,50.0543059352406,22.0043022930622
2021-10-01:1019,57,50.054175052234,22.0042057335377
2021-10-01:1019,58,50.054175052234,22.0042057335377
2021-10-01:1019,59,50.0529053824338,22.0033031702042
2021-10-01:1019,60,50.0528679247271,22.003276348114
2021-10-01:1019,61,50.0520240422058,22.0026594400406
2021-10-01:1019,62,50.0520343755509,22.002557516098
2021-10-01:1019,63,50.0520343755509,22.002557516098
2021-10-01:1019,64,50.051989597706,22.0026406645775
2021-10-01:1019,65,50.0514595798488,22.0022490620613
2021-10-01:1019,66,50.0514595798488,22.0022490620613
2021-10-01:1019,67,50.0513497866282,22.0021639019251
2021-10-01:1019,68,50.0513497866282,22.0021639019251
2021-10-01:1019,69,50.0491960664675,22.0005887746811
2021-10-01:1019,70,50.0491443966639,22.0005539059639
2021-10-01:1019,71,50.04882404264,22.0002722740173
2021-10-01:1019,72,50.0486276955684,22.000030875206
2021-10-01:1019,73,50.0483090604532,21.9996151328087
2021-10-01:1019,74,50.0482694462099,21.9995239377022
2021-10-01:1019,75,50.0482694462099,21.9995239377022
2021-10-01:1019,76,50.0482823639015,21.9994501769543
2021-10-01:1019,77,50.0482849474394,21.9993710517883
2021-10-01:1019,78,50.0482840862602,21.9992999732494
2021-10-01:1019,79,50.048274613287,21.9992262125015
2021-10-01:1019,80,50.048274613287,21.9992262125015
2021-10-01:1019,81,50.0482177754087,21.9990894198418
2021-10-01:1019,82,50.0481523256473,21.9989928603172
2021-10-01:1019,83,50.0481523256473,21.9989928603172
2021-10-01:1019,84,50.0481084053627,21.9989720731974
2021-10-01:1019,85,50.0480610403048,21.9989579916
2021-10-01:1019,86,50.048012814016,21.9989539682865
2021-10-01:1019,87,50.0479628653086,21.9989620149136
2021-10-01:1019,88,50.0479288484868,21.9989807903767
2021-10-01:1019,89,50.0478948316409,21.9990076124668
2021-10-01:1019,90,50.0478633983314,21.999037116766
2021-10-01:1019,91,50.0478354097509,21.9990733265877
2021-10-01:1019,92,50.0478065599662,21.9991182535887
2021-10-01:1019,93,50.0477863220472,21.9991698861122
2021-10-01:1019,94,50.0477721124393,21.9992148131132
2021-10-01:1019,95,50.0477613475821,21.9992637634277
2021-10-01:1019,96,50.0477613475821,21.9992637634277
2021-10-01:1019,97,50.0477079538547,21.9992986321449
2021-10-01:1019,98,50.0476476705426,21.9993281364441
2021-10-01:1019,99,50.0471877924987,21.9993817806244
2021-10-01:1019,100,50.04715,21.99933
2021-10-01:1019,101,50.04715,21.99933
2021-10-01:1019,102,50.0471391347325,21.9993911683559
2021-10-01:1019,103,50.0465548070857,21.9994622468948
2021-10-01:1019,104,50.046378258645,21.9995105266571
2021-10-01:1019,105,50.045636317489,21.9998015463352
2021-10-01:1019,106,50.0455721560494,21.9998297095299
2021-10-01:1019,107,50.0449391493295,22.0000791549683
2021-10-01:1019,108,50.0449391493295,22.0000791549683
2021-10-01:1019,109,50.0448736950972,22.0001113414764
2021-10-01:1019,110,50.0448736950972,22.0001113414764
2021-10-01:1019,111,50.0445619250289,22.0002360641956
2021-10-01:1019,112,50.044332833025,22.0003218948841
2021-10-01:1019,113,50.0442475691805,22.0003500580788
2021-10-01:1019,114,50.044151108891,22.0003755390644
2021-10-01:1019,115,50.0440546484076,22.000387609005
2021-10-01:1019,116,50.0439564652165,22.000398337841
2021-10-01:1019,117,50.0438548367897,22.000398337841
2021-10-01:1019,118,50.0437600982319,22.000398337841
2021-10-01:1019,119,50.0436619144384,22.000384926796
2021-10-01:1019,120,50.0435378925174,22.0003634691238
2021-10-01:1019,121,50.0434043963415,22.0003218948841
2021-10-01:1019,122,50.0432019982055,22.000218629837
2021-10-01:1019,123,50.0426171919878,21.9999141991138
2021-10-01:1019,124,50.0420272108965,21.9995856285095
2021-10-01:1019,125,50.0418670103996,21.9994729757309
2021-10-01:1019,126,50.0413726248502,21.9990116357803
2021-10-01:1019,127,50.0413726248502,21.9990116357803
2021-10-01:1019,128,50.0412744361734,21.9989365339279
2021-10-01:1019,129,50.0411934734292,21.9988802075386
2021-10-01:1019,130,50.0411211236274,21.9988426566124
2021-10-01:1019,131,50.041009153481,21.9987943768501
2021-10-01:1019,132,50.041009153481,21.9987943768501
2021-10-01:1019,133,50.0409660879705,21.9988963007927
2021-10-01:1019,134,50.0409212997987,21.9990491867065
2021-10-01:1019,135,50.0408747889606,21.999314725399
2021-10-01:1019,136,50.0408747889606,21.999314725399
2021-10-01:1019,137,50.0408300007036,21.9995105266571
2021-10-01:1019,138,50.04078865766,21.9997733831406
2021-10-01:1019,139,50.0407679861249,22.0000053942204
2021-10-01:1019,140,50.0407537744393,22.0001790672541
2021-10-01:1019,141,50.0407442999799,22.0002984255552
2021-10-01:1019,142,50.040735256176,22.0005941390991
2021-10-01:1019,143,50.0407369788055,22.000760436058
2021-10-01:1019,144,50.040735256176,22.000929415226
2021-10-01:1019,145,50.0407417160361,22.0010742545128
2021-10-01:1019,146,50.040746022609,22.0012311637402
2021-10-01:1019,147,50.0407817671493,22.0024502277374
2021-10-01:1019,148,50.0407817671493,22.0024502277374
2021-10-01:1019,149,50.0407869350324,22.0026540756226
2021-10-01:1019,150,50.0407869350324,22.0026540756226
2021-10-01:1019,151,50.0408093291863,22.0033970475197
2021-10-01:1019,152,50.0408076065594,22.0037725567818
2021-10-01:1019,153,50.0408037306488,22.0039596408606
2021-10-01:1019,154,50.0407895189738,22.0041413605213
2021-10-01:1019,155,50.0407645408682,22.0043834298849
2021-10-01:1019,156,50.0407645408682,22.0043834298849
2021-10-01:1019,157,50.0407666941536,22.0044967532158
2021-10-01:1019,158,50.040768847439,22.0045544207096
2021-10-01:1019,159,50.0407731540095,22.0046107470989
2021-10-01:1019,160,50.0407852124048,22.0046751201153
2021-10-01:1019,161,50.0407977014538,22.004705965519
2021-10-01:1019,162,50.0408153583797,22.0047314465046
2021-10-01:1019,163,50.0408153583797,22.0047314465046
2021-10-01:1019,164,50.0408265554513,22.0047421753407
2021-10-01:1019,165,50.0408377525203,22.0047502219677
2021-10-01:1019,166,50.040849,22.004755
2021-10-01:1019,167,50.0410982989649,22.0048856735229
2021-10-01:1019,168,50.041631,22.005151
2021-10-01:1019,169,50.041778,22.005223
2021-10-01:1019,170,50.041934,22.005304
2021-10-01:1019,171,50.041934,22.005304
2021-10-01:1019,172,50.041999,22.005336
2021-10-01:1019,173,50.0420444367246,22.0053651183844
2021-10-01:1019,174,50.0420814722339,22.0053952932358
2021-10-01:1019,175,50.042138,22.005455
2021-10-01:1019,176,50.042185,22.005525
2021-10-01:1019,177,50.042222,22.005593
2021-10-01:1019,178,50.042252,22.005675
2021-10-01:1019,179,50.042278,22.005776
2021-10-01:1019,180,50.0422868895987,22.0058418810368
2021-10-01:1019,181,50.042291,22.005917
2021-10-01:1019,182,50.042293,22.006004
2021-10-01:1019,183,50.0422916266764,22.0061074197292
2021-10-01:1019,184,50.0422916266764,22.0061074197292
2021-10-01:1019,185,50.0422795686595,22.0062240958214
2021-10-01:1019,186,50.0422679412832,22.0063059031963
2021-10-01:1019,187,50.0422571751915,22.0063903927803
2021-10-01:1019,188,50.042243,22.006481
2021-10-01:1019,189,50.042226,22.006568
2021-10-01:1019,190,50.042205,22.006661
2021-10-01:1019,191,50.042169,22.006777
2021-10-01:1019,192,50.0421107561049,22.0069254934788
2021-10-01:1019,193,50.0420892238486,22.0069804787636
2021-10-01:1019,194,50.0417903551339,22.0077516138554
2021-10-01:1019,195,50.0417903551339,22.0077516138554
2021-10-01:1019,196,50.0417559032893,22.0078045874834
2021-10-01:1019,197,50.0417559032893,22.0078045874834
2021-10-01:1019,198,50.0415638338023,22.0080319046974
2021-10-01:1019,199,50.041525936593,22.0080131292343
2021-10-01:1019,200,50.041525936593,22.0080131292343
2021-10-01:1019,201,50.041532826997,22.0080694556236
2021-10-01:1019,202,50.0414057850158,22.008221000433
2021-10-01:1019,203,50.0413192240158,22.0083175599575
2021-10-01:1019,204,50.0413192240158,22.0083175599575
2021-10-01:1019,205,50.0412882170524,22.0082893967628
2021-10-01:1019,206,50.0412511809311,22.0082746446133
2021-10-01:1019,207,50.0412046704126,22.0082679390907
2021-10-01:1019,208,50.0411400723955,22.0082478225231
2021-10-01:1019,209,50.0409385260236,22.0082022249699
2021-10-01:1019,210,50.0404096781016,22.0080828666687
2021-10-01:1019,211,50.0402279391156,22.0080372691154
2021-10-01:1019,212,50.0400996016921,22.0080292224884
2021-10-01:1019,213,50.0400996016921,22.0080292224884
2021-10-01:1019,214,50.0400371555063,22.0080225169659
2021-10-01:1019,215,50.0400371555063,22.0080225169659
2021-10-01:1019,216,50.0400005490837,22.0081686973572
2021-10-01:1019,217,50.0399402560916,22.0083363354206
2021-10-01:1019,218,50.0398808243538,22.0084838569164
2021-10-01:1019,219,50.0398136405616,22.0086407661438
2021-10-01:1019,220,50.0397507633376,22.0087882876396
2021-10-01:1019,221,50.0397145873632,22.0088794827461
2021-10-01:1019,222,50.0396784113615,22.0089854300022
2021-10-01:1019,223,50.0396586006824,22.0090538263321
2021-10-01:1019,224,50.0396387899951,22.0091436803341
2021-10-01:1019,225,50.0396112272861,22.009301930666
2021-10-01:1019,226,50.0395845258967,22.0095486938953
2021-10-01:1019,227,50.0395569631565,22.0097820460796
2021-10-01:1019,228,50.0395182030264,22.0102339982986
2021-10-01:1019,229,50.0395182030264,22.0102339982986
2021-10-01:1019,230,50.0395018376288,22.0103868842125
2021-10-01:1019,231,50.0395018376288,22.0103868842125
2021-10-01:1019,232,50.0394527414023,22.0107945799828
2021-10-01:1019,233,50.0392227636732,22.0123006403446
2021-10-01:1019,234,50.0391064823796,22.0130570232868
2021-10-01:1019,235,50.0389979529181,22.0138040184975
2021-10-01:1019,236,50.0389617763765,22.014072239399
2021-10-01:1019,237,50.0389333519318,22.0143377780914
2021-10-01:1019,238,50.0388506625423,22.0153020322323
2021-10-01:1019,239,50.0387920908053,22.0159444212914
2021-10-01:1019,240,50.0387412711521,22.0162917673588
2021-10-01:1019,241,50.0387412711521,22.0162917673588
2021-10-01:1019,242,50.0387145692788,22.0165814459324
2021-10-01:1019,243,50.038677531172,22.0170038938522
2021-10-01:1019,244,50.038677531172,22.0170038938522
2021-10-01:1019,245,50.0386702096823,22.0170595496893
2021-10-01:1019,246,50.0386702096823,22.0170595496893
2021-10-01:1019,247,50.0384380748149,22.0195405930281
2021-10-01:1019,248,50.0384294612546,22.0196505635977
2021-10-01:1019,249,50.0382701101108,22.0214295387268
2021-10-01:1019,250,50.0382701101108,22.0214295387268
2021-10-01:1019,251,50.0381779446132,22.0216266810894
2021-10-01:1019,252,50.0381202334172,22.0216964185238
2021-10-01:1019,253,50.0380659676024,22.021736651659
2021-10-01:1019,254,50.0380659676024,22.021736651659
2021-10-01:1019,255,50.0376861051815,22.0216991007328
2021-10-01:1019,256,50.0374298470889,22.0216595381498
2021-10-01:1019,257,50.0372201020524,22.0216206461191
2021-10-01:1019,258,50.0370822814064,22.0216065645218
2021-10-01:1019,259,50.0369302475473,22.0216132700443
2021-10-01:1019,260,50.0368062082349,22.0216347277164
2021-10-01:1019,261,50.036745480538,22.021649479866
2021-10-01:1019,262,50.0365822475536,22.0217105001211
2021-10-01:1019,263,50.0365284106956,22.0217319577932
2021-10-01:1019,264,50.0364625142993,22.0217768847942
2021-10-01:1019,265,50.0363992019902,22.0218258351088
2021-10-01:1019,266,50.0362893743172,22.021963968873
2021-10-01:1019,267,50.0362402748057,22.0220645517111
2021-10-01:1019,268,50.0361946208288,22.0221658051014
2021-10-01:1019,269,50.0361700710309,22.0222234725952
2021-10-01:1019,270,50.0361515509996,22.0222818106413
2021-10-01:1019,271,50.0361515509996,22.0222818106413
2021-10-01:1019,272,50.0361261397822,22.0223502069712
2021-10-01:1019,273,50.0361261397822,22.0223502069712
2021-10-01:1019,274,50.0360309552721,22.0226164162159
2021-10-01:1019,275,50.0359254337622,22.0228980481625
2021-10-01:1019,276,50.0357156821537,22.0234485715628
2021-10-01:1019,277,50.0356583987009,22.023589387536
2021-10-01:1019,278,50.035596377442,22.0237208157778
2021-10-01:1019,279,50.0355261727257,22.0238334685564
2021-10-01:1019,280,50.0354520915642,22.023938074708
2021-10-01:1019,281,50.0353969613233,22.0240145176649
2021-10-01:1019,282,50.0353452766649,22.02407553792
2021-10-01:1019,283,50.0352552590855,22.024162709713
2021-10-01:1019,284,50.0351652413373,22.0242304354906
2021-10-01:1019,285,50.0350756541285,22.0242907851934
2021-10-01:1019,286,50.0350162163689,22.0243290066719
2021-10-01:1019,287,50.0349391194551,22.0243638753891
2021-10-01:1019,288,50.0347991387087,22.0244161784649
2021-10-01:1019,289,50.0345208988442,22.0245181024075
2021-10-01:1019,290,50.0337499161833,22.024805098772
2021-10-01:1019,291,50.0335578146666,22.024884223938
2021-10-01:1019,292,50.0333648509344,22.0249760895967
2021-10-01:1019,293,50.0329810747783,22.0251752436161
2021-10-01:1019,294,50.0329810747783,22.0251752436161
2021-10-01:1019,295,50.0329367098847,22.0251980423927
2021-10-01:1019,296,50.0329367098847,22.0251980423927
2021-10-01:1019,297,50.032559391268,22.025383785367
2021-10-01:1019,298,50.0321833618889,22.0255742222071
2021-10-01:1019,299,50.0317366885712,22.0257834345102
2021-10-01:1019,300,50.0313791746291,22.0259544253349
2021-10-01:1019,301,50.0312904418409,22.0259926468134
2021-10-01:1019,302,50.0312904418409,22.0259926468134
2021-10-01:1019,303,50.0312206615719,22.0258162915707
2021-10-01:1019,304,50.031122021389,22.0256372541189
2021-10-01:1019,305,50.0310444874786,22.0254904031754
2021-10-01:1019,306,50.0309626459929,22.0253401994705
2021-10-01:1019,307,50.0309126795436,22.0252503454685
2021-10-01:1019,308,50.030853667377,22.025111541152
2021-10-01:1019,309,50.030518115066,22.0243880152702
2021-10-01:1019,310,50.0299529690322,22.0231702923775
2021-10-01:1019,311,50.0299529690322,22.0231702923775
2021-10-01:1019,312,50.0299258315172,22.0231126248837
2021-10-01:1019,313,50.0299258315172,22.0231126248837
2021-10-01:1019,314,50.0298327884922,22.0229107886553
2021-10-01:1019,315,50.029739745287,22.0227123051882
2021-10-01:1019,316,50.0296738395742,22.0225574076176
2021-10-01:1019,317,50.0292124970524,22.0215589553118
2021-10-01:1019,318,50.0290789610417,22.0212860405445
2021-10-01:1019,319,50.0288450567475,22.0206865668297
2021-10-01:1019,320,50.0287347810314,22.0203445851803
2021-10-01:1019,321,50.0286503510151,22.0201313495636
2021-10-01:1019,322,50.0285896130034,22.0200072973967
2021-10-01:1019,323,50.0285508440196,22.0199382305145
2021-10-01:1019,324,50.0285508440196,22.0199382305145
2021-10-01:1019,325,50.0285133673055,22.019844353199
2021-10-01:1019,326,50.0285133673055,22.019844353199
2021-10-01:1019,327,50.0284978596911,22.0198135077953
2021-10-01:1019,328,50.028459,22.019766
2021-10-01:1019,329,50.028407,22.019743
2021-10-01:1019,330,50.028343,22.019753
2021-10-01:1019,331,50.028296,22.019789
2021-10-01:1019,332,50.028238,22.019897
2021-10-01:1019,333,50.028237,22.019908
2021-10-01:1019,334,50.028236383328,22.0199080556631
2021-10-01:1019,335,50.028236383328,22.0199080556631
2021-10-01:1019,336,50.0282264756289,22.0199891924858
2021-10-01:1019,337,50.0282307833244,22.0200703293085
2021-10-01:1019,338,50.0282307833244,22.0200703293085
2021-10-01:1019,339,50.0282105371522,22.0203123986721
2021-10-01:1019,340,50.028149367814,22.0204833894968
2021-10-01:1019,341,50.0278237043924,22.0211539417505
2021-10-01:1019,342,50.0274579765683,22.0219297707081
2021-10-01:1019,343,50.0274579765683,22.0219297707081
2021-10-01:1019,344,50.0274286837599,22.0219901204109
2021-10-01:1019,345,50.0274286837599,22.0219901204109
2021-10-01:1019,346,50.0271004307738,22.0226948708296
2021-10-01:1019,347,50.026773467892,22.0233888924122
2021-10-01:1019,348,50.026483119541,22.0239568501711
2021-10-01:1019,349,50.0262259400847,22.0244416594505
2021-10-01:1019,350,50.0261871691929,22.0245187729597
2021-10-01:1019,351,50.0258877706971,22.0251014828682
2021-10-01:1019,352,50.0255961246126,22.0256634056568
2021-10-01:1019,353,50.0253087847149,22.0262145996094
2021-10-01:1019,354,50.0251024331132,22.0266182720661
2021-10-01:1019,355,50.0250412598167,22.0267865806818
2021-10-01:1019,356,50.0250412598167,22.0267865806818
2021-10-01:1019,357,50.0250335054496,22.0267416536808
2021-10-01:1019,358,50.0249572541064,22.0264405757189
2021-10-01:1019,359,50.0246789572169,22.0253542810678
2021-10-01:1019,360,50.0245953816752,22.025066614151
2021-10-01:1019,361,50.0245031899296,22.0248064398766
2021-10-01:1019,362,50.0244079823805,22.0245556533337
2021-10-01:1019,363,50.0242218747711,22.0240473747253
2021-10-01:1019,364,50.0241887027372,22.0239206403494
2021-10-01:1019,365,50.0241482069765,22.0237248390913
2021-10-01:1019,366,50.024104695536,22.0234009623528
2021-10-01:1019,367,50.0240426593546,22.0227981358767
2021-10-01:1019,368,50.0239728685548,22.0221959799528
2021-10-01:1019,369,50.0239500357403,22.0220424234867
2021-10-01:1019,370,50.0239284953393,22.0218580216169
2021-10-01:1019,371,50.0238457801096,22.0211774110794
2021-10-01:1019,372,50.0238319942241,22.0210714638233
2021-10-01:1019,373,50.0237268767174,22.0201715826988
2021-10-01:1019,374,50.0236368373586,22.0194735378027
2021-10-01:1019,375,50.0235972027549,22.0191449671984
2021-10-01:1019,376,50.0235683384033,22.0188680291176
2021-10-01:1019,377,50.023518364261,22.0184791088104
2021-10-01:1019,378,50.023472698189,22.0180854946375
2021-10-01:1019,379,50.0234485726995,22.0178849995136
2021-10-01:1019,380,50.0234481418871,22.0173076540232
2021-10-01:1019,381,50.0234490035119,22.0171272754669
2021-10-01:1019,382,50.0234490035119,22.0171272754669
2021-10-01:1019,383,50.0234166925698,22.0169462263584
2021-10-01:1019,384,50.0234166925698,22.0169462263584
2021-10-01:1019,385,50.0227338495758,22.016958296299
2021-10-01:1019,386,50.0226395001591,22.016966342926
2021-10-01:1019,387,50.0217731139756,22.0169945061207
2021-10-01:1019,388,50.0217731139756,22.0169945061207
2021-10-01:1019,389,50.0215999210297,22.0169931650162
2021-10-01:1019,390,50.0215999210297,22.0169931650162
2021-10-01:1019,391,50.0208334701241,22.0170219987631
2021-10-01:1019,392,50.0204508863447,22.0170280337334
2021-10-01:1019,393,50.020020475951,22.0170320570469
2021-10-01:1019,394,50.019674507644,22.0170152932405
2021-10-01:1019,395,50.0195508546061,22.0170012116432
2021-10-01:1019,396,50.0194801955844,22.0169958472252
2021-10-01:1019,397,50.0194801955844,22.0169958472252
2021-10-01:1019,398,50.0187257747958,22.0168308913708
2021-10-01:1019,399,50.0184612292353,22.0168000459671
2021-10-01:1019,400,50.0181828947116,22.0167618244886
2021-10-01:1019,401,50.0181828947116,22.0167618244886
2021-10-01:1019,402,50.0181074942148,22.0157097280025
2021-10-01:1019,403,50.0180713019342,22.0151203125715
2021-10-01:1019,404,50.0180626847206,22.014986872673
2021-10-01:1019,405,50.0180312318776,22.014487311244
2021-10-01:1019,406,50.0180170134624,22.0139126479626
2021-10-01:1019,407,50.0180088271002,22.0134264975786
2021-10-01:1019,408,50.0180062419329,22.0129430294037
2021-10-01:1019,409,50.0180355404874,22.0125158876181
2021-10-01:1019,410,50.0180738870981,22.0120880752802
2021-10-01:1019,411,50.0181268829253,22.0116676390171
2021-10-01:1019,412,50.018179878694,22.0113055408001
2021-10-01:1019,413,50.018179878694,22.0113055408001
2021-10-01:1019,414,50.0182742368693,22.0108227431774
2021-10-01:1019,415,50.0182742368693,22.0108227431774
2021-10-01:1019,416,50.0185047457876,22.0098933577538
2021-10-01:1019,417,50.0187602431655,22.0088399201632
2021-10-01:1019,418,50.0187804933211,22.0087574422359
2021-10-01:1019,419,50.0190795052643,22.0075390487909
2021-10-01:1019,420,50.0190795052643,22.0075390487909
2021-10-01:1019,421,50.0195258654518,22.0057171583176
2021-10-01:1019,422,50.0196452100889,22.0051699876785
2021-10-01:1019,423,50.0196753693365,22.0050130784512
2021-10-01:1019,424,50.0197309484719,22.0047267526388
2021-10-01:1019,425,50.0197740330287,22.0044504851103
2021-10-01:1019,426,50.0198571861141,22.003863081336
2021-10-01:1019,427,50.0198571861141,22.003863081336
2021-10-01:1019,428,50.0198757124296,22.0037182420492
2021-10-01:1019,429,50.0198757124296,22.0037182420492
2021-10-01:1019,430,50.0199088874418,22.0034466683865
2021-10-01:1019,431,50.0199088874418,22.0034466683865
2021-10-01:1019,432,50.0199455091819,22.0030269026756
2021-10-01:1019,433,50.0199743757103,22.002605125308
2021-10-01:1019,434,50.02006,22.00256
2021-10-01:1019,435,50.02006,22.00256
2021-10-01:1019,436,50.0199786841459,22.0024897903204
2021-10-01:1019,437,50.0199980721012,22.0017716288567
2021-10-01:1019,438,50.0200144441464,22.0010447502136
2021-10-01:1019,439,50.020045895691,21.9995970278978
2021-10-01:1019,440,50.0200816556415,21.9980292767286
2021-10-01:1019,441,50.0201290483059,21.9966284930706
2021-10-01:1019,442,50.0201312025168,21.9965393096209
2021-10-01:1019,443,50.02022,21.99646
2021-10-01:1019,444,50.02022,21.99646
2021-10-01:1019,445,50.0201376651489,21.9964152574539
2021-10-01:1019,446,50.0201936745911,21.9951117038727
2021-10-01:1019,447,50.0201936745911,21.9951117038727
2021-10-01:1019,448,50.0202505456502,21.994991004467
2021-10-01:1019,449,50.0202871671298,21.9949165731668
2021-10-01:1019,450,50.0203487773209,21.9948542118073
2021-10-01:1019,451,50.0203487773209,21.9948542118073
2021-10-01:1019,452,50.0208649211326,21.9948273897171
2021-10-01:1019,453,50.0211940783971,21.9948394596577
2021-10-01:1019,454,50.0212578415855,21.9948434829712
2021-10-01:1019,455,50.0213134188902,21.9948414713144
2021-10-01:1019,456,50.02200145198,21.9948542118073
2021-10-01:1019,457,50.022395655603,21.9948602467775
2021-10-01:1019,458,50.0225929716115,21.9948662817478
2021-10-01:1019,459,50.0228152742658,21.9948716461658
2021-10-01:1019,460,50.0230061263054,21.9948743283749
2021-10-01:1019,461,50.0232310119341,21.9949024915695
2021-10-01:1019,462,50.0234360791377,21.9949319958687
2021-10-01:1019,463,50.0238470725362,21.9950030744076
2021-10-01:1019,464,50.0238470725362,21.9950030744076
2021-10-01:1019,465,50.0243007121103,21.9950761646032
2021-10-01:1019,466,50.0243808417323,21.9950868934393
2021-10-01:1019,467,50.0246664639751,21.9951304793358
2021-10-01:1019,468,50.0250279050725,21.9951854646206
2021-10-01:1019,469,50.0253617725614,21.9952431321144
2021-10-01:1019,470,50.0255289208325,21.9952699542046
2021-10-01:1019,471,50.0256926221837,21.9952994585037
2021-10-01:1019,472,50.0258890630687,21.9953235983849
2021-10-01:1019,473,50.0264163477877,21.9954094290733
2021-10-01:1019,474,50.0267988840588,21.9954684376717
2021-10-01:1019,475,50.0269436267182,21.9955113530159
2021-10-01:1019,476,50.0271340315762,21.9955810904503
2021-10-01:1019,477,50.0272899734542,21.9956682622433
2021-10-01:1019,478,50.0274502225914,21.9957775622606
2021-10-01:1019,479,50.0276009941409,21.995889544487
2021-10-01:1019,480,50.0277517652171,21.9960129261017
2021-10-01:1019,481,50.0280326289314,21.9962275028229
2021-10-01:1019,482,50.0281790909529,21.9963455200195
2021-10-01:1019,483,50.0283617370834,21.9964917004108
2021-10-01:1019,484,50.0283617370834,21.9964917004108
2021-10-01:1019,485,50.0287614884546,21.9968028366566
2021-10-01:1019,486,50.0291009298948,21.9970643520355
2021-10-01:1019,487,50.0291612364987,21.9971206784248
2021-10-01:1019,488,50.0294593223142,21.9973486661911
2021-10-01:1019,489,50.0297565447679,21.9975766539574
2021-10-01:1019,490,50.0301700686002,21.9978985190392
2021-10-01:1019,491,50.0307317661026,21.9983249902725
2021-10-01:1019,492,50.0310022745191,21.9985382258892
2021-10-01:1019,493,50.0311340822082,21.9986334443092
2021-10-01:1019,494,50.0311797409966,21.998675018549
2021-10-01:1019,495,50.0315045201817,21.9989258050919
2021-10-01:1019,496,50.0317621021115,21.999129652977
2021-10-01:1019,497,50.0318137906267,21.9991685450077
2021-10-01:1019,498,50.0318137906267,21.9991685450077
2021-10-01:1019,499,50.0316001444038,21.9997351616621
2021-10-01:1019,500,50.0316001444038,21.9997351616621
2021-10-01:1019,501,50.0315613778502,21.9998203217983
2021-10-01:1019,502,50.0315200268252,21.9998967647552
2021-10-01:1019,503,50.0314476624458,21.9999718666077
2021-10-01:1019,504,50.031351176437,22.000033557415
2021-10-01:1019,505,50.0311754335656,22.0001301169395
2021-10-01:1019,506,50.031128051799,22.0001676678658
2021-10-01:1019,507,50.0310806699857,22.000207901001
2021-10-01:1019,508,50.0310466412,22.0002602040768
2021-10-01:1019,509,50.0310169198358,22.0003205537796
2021-10-01:1019,510,50.0310018437745,22.0003795623779
2021-10-01:1019,511,50.0309919366459,22.0004399120808
2021-10-01:1019,512,50.0309958133486,22.0005089789629
2021-10-01:1019,513,50.0310074434549,22.000575363636
2021-10-01:1019,514,50.0311883558574,22.0012485980988
2021-10-01:1019,515,50.0312271227121,22.0014014840126
2021-10-01:1019,516,50.0312658895356,22.0015704631805
2021-10-01:1019,517,50.0312865651619,22.0017220079899
2021-10-01:1019,518,50.0312973337138,22.0018420368433
2021-10-01:1019,519,50.0313098252309,22.0020452141762
2021-10-01:1019,520,50.0313081022633,22.0021176338196
2021-10-01:1019,521,50.0313055178116,22.0022866129875
2021-10-01:1019,522,50.0313003489079,22.0023764669895
2021-10-01:1019,523,50.0312921648092,22.0024522393942
2021-10-01:1019,524,50.0312783810609,22.0025957375765
2021-10-01:1019,525,50.0312512442948,22.0027640461922
2021-10-01:1019,526,50.0312512442948,22.0027640461922
2021-10-01:1019,527,50.0312641665663,22.0028860867023
2021-10-01:1019,528,50.0312943185195,22.0030416548252
2021-10-01:1019,529,50.03140114243,22.0033165812492
2021-10-01:1019,530,50.03140114243,22.0033165812492
2021-10-01:1019,531,50.031493320936,22.0035164058208
2021-10-01:1019,532,50.0316242657992,22.0038409531116
2021-10-01:1019,533,50.0317534873536,22.0041199028492
2021-10-01:1019,534,50.0318232668484,22.0042325556278
2021-10-01:1019,535,50.0319007995015,22.004346549511
2021-10-01:1019,536,50.0320102064768,22.0044632256031
2021-10-01:1019,537,50.0321385655237,22.0045651495457
2021-10-01:1019,538,50.0322410802208,22.004621475935
2021-10-01:1019,539,50.0323522093512,22.0046751201153
2021-10-01:1019,540,50.0325692980732,22.0047636330128
2021-10-01:1019,541,50.0325692980732,22.0047636330128
2021-10-01:1019,542,50.0326580284985,22.0048226416111
2021-10-01:1019,543,50.0326972248963,22.004848793149
2021-10-01:1019,544,50.032727806679,22.0048762857914
2021-10-01:1019,545,50.0328273050202,22.0049621164799
2021-10-01:1019,546,50.0328802845723,22.0050211250782
2021-10-01:1019,547,50.0329177578787,22.0050633698702
2021-10-01:1019,548,50.0329401557031,22.0050942152739
2021-10-01:1019,549,50.0330353463401,22.005261182785
2021-10-01:1019,550,50.033120630099,22.0054415613413
2021-10-01:1019,551,50.033120630099,22.0054415613413
2021-10-01:1019,552,50.0338201234966,22.0071052014828
2021-10-01:1019,553,50.0339794894095,22.0074538886547
2021-10-01:1019,554,50.0341112889271,22.007689923048
2021-10-01:1019,555,50.0342646238583,22.0079326629639
2021-10-01:1019,556,50.0343981454502,22.0081090182066
2021-10-01:1019,557,50.0347496069623,22.0085046440363
2021-10-01:1019,558,50.0350954666987,22.0089049637318
2021-10-01:1019,559,50.035417204466,22.0092663913965
2021-10-01:1019,560,50.0356092985442,22.0094709098339
2021-10-01:1019,561,50.0358237883333,22.0096868276596
2021-10-01:1019,562,50.0359495529849,22.009796127677
2021-10-01:1019,563,50.0359495529849,22.009796127677
2021-10-01:1019,564,50.0359969299943,22.0098296552897
2021-10-01:1019,565,50.0359969299943,22.0098296552897
2021-10-01:1019,566,50.0360524902457,22.0098598301411
2021-10-01:1019,567,50.0361046048417,22.0098812878132
2021-10-01:1019,568,50.0361670561426,22.0099027454853
2021-10-01:1019,569,50.0362376906195,22.0099188387394
2021-10-01:1019,570,50.0362954040783,22.0099295675755
2021-10-01:1019,571,50.0363694839388,22.009941637516
2021-10-01:1019,572,50.0364952471611,22.0099476724863
2021-10-01:1019,573,50.0365809554697,22.0099423080683
2021-10-01:1019,574,50.0366748468081,22.0099255442619
2021-10-01:1019,575,50.0368652130867,22.0098839700222
2021-10-01:1019,576,50.0370435192784,22.009846419096
2021-10-01:1019,577,50.0372226861857,22.0098122209311
2021-10-01:1019,578,50.0372519730205,22.0098061859608
2021-10-01:1019,579,50.03748196019,22.009756565094
2021-10-01:1019,580,50.0375680974231,22.0097579061985
2021-10-01:1019,581,50.0375680974231,22.0097579061985
2021-10-01:1019,582,50.0376223638006,22.009761929512
2021-10-01:1019,583,50.0377653511047,22.0098102092743
2021-10-01:1019,584,50.0379048925211,22.0098665356636
2021-10-01:1019,585,50.0382158444654,22.0099858939648
2021-10-01:1019,586,50.0387464392549,22.0101736485958
2021-10-01:1019,587,50.039044034902,22.0102299749851
2021-10-01:1019,588,50.039044034902,22.0102299749851
2021-10-01:1019,589,50.0390944235627,22.0102440565825
2021-10-01:1019,590,50.0390944235627,22.0102440565825
2021-10-01:1019,591,50.0394579094285,22.0103667676449
2021-10-01:1019,592,50.0395018376288,22.0103868842125
2021-10-01:1019,593,50.0395018376288,22.0103868842125
2021-10-01:1019,594,50.0395604084999,22.0104029774666
2021-10-01:1019,595,50.0395604084999,22.0104029774666
2021-10-01:1019,596,50.0397206166941,22.010480761528
2021-10-01:1019,597,50.0399428400785,22.0105397701263
2021-10-01:1019,598,50.0400182063028,22.0105618983507
2021-10-01:1019,599,50.0401538652083,22.0106068253517
2021-10-01:1019,600,50.040239566986,22.0106396824121
2021-10-01:1019,601,50.0402865091009,22.0106477290392
2021-10-01:1019,602,50.0403269912549,22.0106483995914
2021-10-01:1019,603,50.0403786705507,22.0106282830238
2021-10-01:1019,604,50.0404208752678,22.0105773210526
2021-10-01:1019,605,50.0404794450177,22.0104371756315
2021-10-01:1019,606,50.0405177737124,22.0102775841951
2021-10-01:1019,607,50.0405638542375,22.0100985467434
2021-10-01:1019,608,50.0405974456204,22.0100127160549
2021-10-01:1019,609,50.0406362048791,22.0099684596062
2021-10-01:1019,610,50.0406362048791,22.0099684596062
2021-10-01:1019,611,50.0406560151549,22.0098638534546
2021-10-01:1019,612,50.0406560151549,22.0098638534546
2021-10-01:1019,613,50.0407132926452,22.0097317546606
2021-10-01:1019,614,50.0410349927687,22.0090290158987
2021-10-01:1019,615,50.0411964880019,22.00867831707
2021-10-01:1019,616,50.0412770200885,22.0085026323795
2021-10-01:1019,617,50.0413411872694,22.0083799213171
2021-10-01:1019,618,50.0414075076212,22.0082665979862
2021-10-01:1019,619,50.0414962217149,22.0082243531942
2021-10-01:1019,620,50.0415866582435,22.0081653445959
2021-10-01:1019,621,50.0417089626112,22.0080707967281
2021-10-01:1019,622,50.0417998293869,22.0079903304577
2021-10-01:1019,623,50.0418583974545,22.0079192519188
2021-10-01:1019,624,50.0418583974545,22.0079192519188
2021-10-01:1019,625,50.0418894040495,22.007861584425
2021-10-01:1019,626,50.0418894040495,22.007861584425
2021-10-01:1019,627,50.0418950024604,22.0078454911709
2021-10-01:1019,628,50.0419212719181,22.007774412632
2021-10-01:1019,629,50.0420229044385,22.0073854923248
2021-10-01:1019,630,50.0421559738116,22.0070508867502
2021-10-01:1019,631,50.0422334897813,22.0068577677011
2021-10-01:1019,632,50.0422442558783,22.0068329572678
2021-10-01:1019,633,50.04229,22.00683
2021-10-01:1019,634,50.04229,22.00683
2021-10-01:1019,635,50.0422718170756,22.0067337155342
2021-10-01:1019,636,50.04230626855,22.0066076517105
2021-10-01:1019,637,50.0423191878465,22.006524503231
2021-10-01:1019,638,50.0423372748558,22.0064272731543
2021-10-01:1019,639,50.0423497635011,22.0063300430775
2021-10-01:1019,640,50.0423652666424,22.0062220841646
2021-10-01:1019,641,50.0423743101392,22.006117478013
2021-10-01:1019,642,50.0423743101392,22.006117478013
2021-10-01:1019,643,50.0423794778509,22.0059739798307
2021-10-01:1019,644,50.042369142427,22.0058338344097
2021-10-01:1019,645,50.0423596682864,22.0057573914528
2021-10-01:1019,646,50.0423420119285,22.0056755840778
2021-10-01:1019,647,50.0423170346306,22.0055978000164
2021-10-01:1019,648,50.042288181529,22.0055267214775
2021-10-01:1019,649,50.0422571751915,22.0054636895657
2021-10-01:1019,650,50.0422227236819,22.0054080337286
2021-10-01:1019,651,50.042183965704,22.005351036787
2021-10-01:1019,652,50.0421400399579,22.0053014159203
2021-10-01:1019,653,50.0421008512682,22.0052618533373
2021-10-01:1019,654,50.0420577867371,22.0052263140678
2021-10-01:1019,655,50.0419798398375,22.0051760226488
2021-10-01:1019,656,50.0419798398375,22.0051760226488
2021-10-01:1019,657,50.0419324687317,22.0051518827677
2021-10-01:1019,658,50.0419324687317,22.0051518827677
2021-10-01:1019,659,50.0416155117668,22.0049909502268
2021-10-01:1019,660,50.0414574631504,22.0049124956131
2021-10-01:1019,661,50.0412989833614,22.0048380643129
2021-10-01:1019,662,50.0411327512814,22.0047495514154
2021-10-01:1019,663,50.0411026055058,22.0047341287136
2021-10-01:1019,664,50.0410832260686,22.0047207176685
2021-10-01:1019,665,50.0410530802618,22.0046851783991
2021-10-01:1019,666,50.0410259490196,22.0046449452639
2021-10-01:1019,667,50.0409962338319,22.00458727777
2021-10-01:1019,668,50.0409617814174,22.0044994354248
2021-10-01:1019,669,50.0409389566791,22.0043961703777
2021-10-01:1019,670,50.0409191465202,22.004256695509
2021-10-01:1019,671,50.0409014896324,22.004124596715
2021-10-01:1019,672,50.0409014896324,22.004124596715
2021-10-01:1019,673,50.0409101027492,22.00389996171
2021-10-01:1019,674,50.040917854553,22.0036813616753
2021-10-01:1019,675,50.040917854553,22.003445327282
2021-10-01:1019,676,50.0409075188143,22.0030242204666
2021-10-01:1019,677,50.0408967524176,22.0027539879084
2021-10-01:1019,678,50.0408967524176,22.0027539879084
2021-10-01:1019,679,50.0408902925783,22.0024602860212
2021-10-01:1019,680,50.0408902925783,22.0024602860212
2021-10-01:1019,681,50.0408859860184,22.0023322105408
2021-10-01:1019,682,50.0408700517431,22.0019332319498
2021-10-01:1019,683,50.0408597159942,22.0014376938343
2021-10-01:1019,684,50.0408653145251,22.0011406391859
2021-10-01:1019,685,50.0408713437116,22.0010393857956
2021-10-01:1019,686,50.0408782342094,22.0009113103151
2021-10-01:1019,687,50.0408976137294,22.0007389783859
2021-10-01:1019,688,50.0409281902894,22.0005136728287
2021-10-01:1019,689,50.0409609201067,22.0003581047058
2021-10-01:1019,690,50.0409833141794,22.0002454519272
2021-10-01:1019,691,50.041021211817,22.0001032948494
2021-10-01:1019,692,50.0411004522354,21.9998028874397
2021-10-01:1019,693,50.0411538533131,21.9996553659439
2021-10-01:1019,694,50.0412175900056,21.9994783401489
2021-10-01:1019,695,50.0412175900056,21.9994783401489
2021-10-01:1019,696,50.0418446167391,21.9996191561222
2021-10-01:1019,697,50.0420763044902,21.9997063279152
2021-10-01:1019,698,50.0431107034479,22.0002669095993
2021-10-01:1019,699,50.04326400964,22.0003446936607
2021-10-01:1019,700,50.0434517659948,22.0004385709763
2021-10-01:1019,701,50.0436377990899,22.0005056262016
2021-10-01:1019,702,50.0437618207528,22.0005351305008
2021-10-01:1019,703,50.0439650777852,22.0005512237549
2021-10-01:1019,704,50.0440770410371,22.0005445182323
2021-10-01:1019,705,50.0441726402224,22.0005364716053
2021-10-01:1019,706,50.0442622104575,22.0005257427692
2021-10-01:1019,707,50.0443707280185,22.000485509634
2021-10-01:1019,708,50.0444818290767,22.0004412531853
2021-10-01:1019,709,50.0449021160248,22.0002883672714
2021-10-01:1019,710,50.0449021160248,22.0002883672714
2021-10-01:1019,711,50.0449598190685,22.0002602040768
2021-10-01:1019,712,50.0449598190685,22.0002602040768
2021-10-01:1019,713,50.0457426788813,21.9999369978905
2021-10-01:1019,714,50.0461827627846,21.9997572898865
2021-10-01:1019,715,50.0464385435514,21.9996620714664
2021-10-01:1019,716,50.0465358604549,21.9996392726898
2021-10-01:1019,717,50.0466142305612,21.9996285438538
2021-10-01:1019,718,50.0466568604004,21.9996191561222
2021-10-01:1019,719,50.0471275085333,21.9995541125536
2021-10-01:1019,720,50.0476872852991,21.999489068985
2021-10-01:1019,721,50.0477277612121,21.9994984567165
2021-10-01:1019,722,50.0477630699595,21.9995185732841
2021-10-01:1019,723,50.0477630699595,21.9995185732841
2021-10-01:1019,724,50.0478052681844,21.9996137917042
2021-10-01:1019,725,50.0478466051851,21.9996781647205
2021-10-01:1019,726,50.0478956928271,21.9997411966324
2021-10-01:1019,727,50.0479602817534,21.9997760653496
2021-10-01:1019,728,50.0480102304634,21.9997841119766
2021-10-01:1019,729,50.0480575955715,21.9997800886631
2021-10-01:1019,730,50.0481084053627,21.9997626543045
2021-10-01:1019,731,50.048150603284,21.9997331500053
2021-10-01:1019,732,50.048150603284,21.9997331500053
2021-10-01:1019,733,50.0482660014916,21.9997921586037
2021-10-01:1019,734,50.0486845329612,22.0003151893616
2021-10-01:1019,735,50.0488567670738,22.0005056262016
2021-10-01:1019,736,50.0491995111191,22.0007818937302
2021-10-01:1019,737,50.0497248175937,22.0011708140373
2021-10-01:1019,738,50.0497799313823,22.0012056827545
2021-10-01:1019,739,50.0498815472642,22.0012781023979
2021-10-01:1019,740,50.0512946746424,22.0023107528687
2021-10-01:1019,741,50.0512946746424,22.0023107528687
2021-10-01:1019,742,50.0514079124821,22.0023945719004
2021-10-01:1019,743,50.0514079124821,22.0023945719004
2021-10-01:1019,744,50.0519758198992,22.0028069615364
2021-10-01:1019,745,50.0520188755324,22.0029491186142
2021-10-01:1019,746,50.0520188755324,22.0029491186142
2021-10-01:1019,747,50.0520963755748,22.0028981566429
2021-10-01:1019,748,50.0524511519489,22.0031462609768
2021-10-01:1019,749,50.0528300364423,22.0034265518188
2021-10-01:1019,750,50.0528748135029,22.0034641027451
2021-10-01:1019,751,50.0535705747691,22.0039629936218
2021-10-01:1019,752,50.0542904359558,22.0044685900211
2021-10-01:1019,753,50.0542904359558,22.0044685900211
2021-10-01:1019,754,50.0543885980082,22.004542350769
2021-10-01:1019,755,50.0543885980082,22.004542350769
2021-10-01:1019,756,50.0545539231162,22.0046590268612
2021-10-01:1019,757,50.0545539231162,22.0046590268612
2021-10-01:1019,758,50.0576218060008,22.0068202167749
2021-10-01:1019,759,50.0576218060008,22.0068202167749
2021-10-01:1019,760,50.0583829343358,22.0073707401752
2021-10-01:1019,761,50.0584212487348,22.0073921978474
2021-10-01:1019,762,50.0589064183091,22.0077207684517
2021-10-01:1019,763,50.0599585349395,22.0083644986153
2021-10-01:1019,764,50.0608427427741,22.0089720189571
2021-10-01:1019,765,50.061697662409,22.009571492672
2021-10-01:1019,766,50.061697662409,22.009571492672
2021-10-01:1019,767,50.0618199155326,22.0097082853317
2021-10-01:1019,768,50.0618199155326,22.0097082853317
2021-10-01:1019,769,50.0618302467682,22.0097927749157
2021-10-01:1019,770,50.061849187361,22.0098745822906
2021-10-01:1019,771,50.0618621013973,22.0099134743214
2021-10-01:1019,772,50.0618801810422,22.0099550485611
2021-10-01:1019,773,50.0618801810422,22.0099550485611
2021-10-01:1019,774,50.0619163403117,22.0099993050098
2021-10-01:1019,775,50.0619593870255,22.0100301504135
2021-10-01:1019,776,50.0620205132928,22.0100609958172
2021-10-01:1019,777,50.0620205132928,22.0100609958172
2021-10-01:1019,778,50.0620730301644,22.0100529491901
2021-10-01:1019,779,50.0621281297712,22.0100247859955
2021-10-01:1019,780,50.0621815074549,22.0099671185017
2021-10-01:1019,781,50.0621815074549,22.0099671185017
2021-10-01:1019,782,50.0622443552967,22.0099818706512
2021-10-01:1019,783,50.0622443552967,22.0099818706512
2021-10-01:1019,784,50.0632258040611,22.0106805860996
2021-10-01:1019,785,50.0638904228737,22.0111513137817
2021-10-01:1019,786,50.0639541293747,22.011191546917
2021-10-01:1019,787,50.0648511767968,22.0118245482445
2021-10-01:1019,788,50.0657774768744,22.0124709606171
2021-10-01:1019,789,50.0666039005057,22.0130637288094
2021-10-01:1019,790,50.0668965887938,22.0132595300674
2021-10-01:1019,791,50.0672082137728,22.0134955644608
2021-10-01:1019,792,50.0674544132913,22.0137342810631
2021-10-01:1019,793,50.0676214150425,22.013892531395
2021-10-01:1019,794,50.0677023332077,22.0139890909195
2021-10-01:1019,795,50.0678142410835,22.0140990614891
2021-10-01:1019,796,50.0679588601054,22.0142760872841
2021-10-01:1019,797,50.0681120869267,22.0144692063332
2021-10-01:1019,798,50.0682360453453,22.0146355032921
2021-10-01:1019,799,50.0684770746865,22.0149976015091
2021-10-01:1019,800,50.0696976975356,22.0171514153481
2021-10-01:1019,801,50.0703191875016,22.0182725787163
2021-10-01:1019,802,50.0709389478682,22.0193830132484
2021-10-01:1019,803,50.0710112527226,22.0195251703262
2021-10-01:1019,804,50.0713796614782,22.0201635360718
2021-10-01:1019,805,50.0717394598209,22.0208099484444
2021-10-01:1019,806,50.0717394598209,22.0208099484444
2021-10-01:1019,807,50.0717067509923,22.0208575576544
2021-10-01:1019,808,50.0714829531447,22.0211888104677
2021-10-01:1019,809,50.0715152317449,22.02123709023
2021-10-01:1019,810,50.0715268520356,22.0212404429913
2021-10-01:828,0,50.0414380838565,22.0099107921124
2021-10-01:828,1,50.0413954493823,22.0101039111614
2021-10-01:828,2,50.0413954493823,22.0101039111614
2021-10-01:828,3,50.0413657344233,22.0100891590118
2021-10-01:828,4,50.0413286983617,22.0100770890713
2021-10-01:828,5,50.0409880513857,22.0099791884422
2021-10-01:828,6,50.0406560151549,22.0098638534546
2021-10-01:828,7,50.0406560151549,22.0098638534546
2021-10-01:828,8,50.0405875404714,22.0099161565304
2021-10-01:828,9,50.0405875404714,22.0099161565304
2021-10-01:828,10,50.0405586863303,22.0099054276943
2021-10-01:828,11,50.0403872837613,22.0098946988583
2021-10-01:828,12,50.0400642873073,22.009846419096
2021-10-01:828,13,50.0397326753538,22.0097900927067
2021-10-01:828,14,50.039694776699,22.0097766816616
2021-10-01:828,15,50.0396672140221,22.0097552239895
2021-10-01:828,16,50.0396267313118,22.0096988976002
2021-10-01:828,17,50.0396267313118,22.0096988976002
2021-10-01:828,18,50.0396689366899,22.0093220472336
2021-10-01:828,19,50.0396853020306,22.009209394455
2021-10-01:828,20,50.0397076966983,22.0091128349304
2021-10-01:828,21,50.0397343980192,22.0090149343014
2021-10-01:828,22,50.0397955526015,22.008855342865
2021-10-01:828,23,50.0399118322261,22.0085777342319
2021-10-01:828,24,50.040017775639,22.008310854435
2021-10-01:828,25,50.0400436154603,22.0082431286573
2021-10-01:828,26,50.0400651486341,22.0081727206707
2021-10-01:828,27,50.0400996016921,22.0080292224884
2021-10-01:828,28,50.0400996016921,22.0080292224884
2021-10-01:828,29,50.040128886772,22.0078977942467
2021-10-01:828,30,50.0401775516446,22.0076704770327
2021-10-01:828,31,50.0402012380692,22.007555142045
2021-10-01:828,32,50.0402761732263,22.0072212070227
2021-10-01:828,33,50.0402761732263,22.0072212070227
2021-10-01:828,34,50.0403390497622,22.0069013535976
2021-10-01:828,35,50.0403390497622,22.0069013535976
2021-10-01:828,36,50.0405681608263,22.0058284699917
2021-10-01:828,37,50.0406323289547,22.0054717361927
2021-10-01:828,38,50.0407731540095,22.0049252361059
2021-10-01:828,39,50.0408153583797,22.0047314465046
2021-10-01:828,40,50.0408153583797,22.0047314465046
2021-10-01:828,41,50.0408696210869,22.0043921470642
2021-10-01:828,42,50.0409014896324,22.004124596715
2021-10-01:828,43,50.0409014896324,22.004124596715
2021-10-01:828,44,50.0409101027492,22.00389996171
2021-10-01:828,45,50.040917854553,22.0036813616753
2021-10-01:828,46,50.040917854553,22.003445327282
2021-10-01:828,47,50.0409075188143,22.0030242204666
2021-10-01:828,48,50.0408967524176,22.0027539879084
2021-10-01:828,49,50.0408967524176,22.0027539879084
2021-10-01:828,50,50.0408902925783,22.0024602860212
2021-10-01:828,51,50.0408902925783,22.0024602860212
2021-10-01:828,52,50.0408859860184,22.0023322105408
2021-10-01:828,53,50.0408700517431,22.0019332319498
2021-10-01:828,54,50.0408597159942,22.0014376938343
2021-10-01:828,55,50.0408653145251,22.0011406391859
2021-10-01:828,56,50.0408713437116,22.0010393857956
2021-10-01:828,57,50.0408782342094,22.0009113103151
2021-10-01:828,58,50.0408976137294,22.0007389783859
2021-10-01:828,59,50.0409281902894,22.0005136728287
2021-10-01:828,60,50.0409609201067,22.0003581047058
2021-10-01:828,61,50.0409833141794,22.0002454519272
2021-10-01:828,62,50.041021211817,22.0001032948494
2021-10-01:828,63,50.0411004522354,21.9998028874397
2021-10-01:828,64,50.0411538533131,21.9996553659439
2021-10-01:828,65,50.0412175900056,21.9994783401489
2021-10-01:828,66,50.0412175900056,21.9994783401489
2021-10-01:828,67,50.0418446167391,21.9996191561222
2021-10-01:828,68,50.0420763044902,21.9997063279152
2021-10-01:828,69,50.0431107034479,22.0002669095993
2021-10-01:828,70,50.04326400964,22.0003446936607
2021-10-01:828,71,50.0434517659948,22.0004385709763
2021-10-01:828,72,50.0436377990899,22.0005056262016
2021-10-01:828,73,50.0437618207528,22.0005351305008
2021-10-01:828,74,50.0439650777852,22.0005512237549
2021-10-01:828,75,50.0440770410371,22.0005445182323
2021-10-01:828,76,50.0441726402224,22.0005364716053
2021-10-01:828,77,50.0442622104575,22.0005257427692
2021-10-01:828,78,50.0443707280185,22.000485509634
2021-10-01:828,79,50.0444818290767,22.0004412531853
2021-10-01:828,80,50.0449021160248,22.0002883672714
2021-10-01:828,81,50.0449021160248,22.0002883672714
2021-10-01:828,82,50.0449598190685,22.0002602040768
2021-10-01:828,83,50.0449598190685,22.0002602040768
2021-10-01:828,84,50.0457426788813,21.9999369978905
2021-10-01:828,85,50.0461827627846,21.9997572898865
2021-10-01:828,86,50.0464385435514,21.9996620714664
2021-10-01:828,87,50.0465358604549,21.9996392726898
2021-10-01:828,88,50.0466142305612,21.9996285438538
2021-10-01:828,89,50.0466568604004,21.9996191561222
2021-10-01:828,90,50.0471275085333,21.9995541125536
2021-10-01:828,91,50.0476872852991,21.999489068985
2021-10-01:828,92,50.0477277612121,21.9994984567165
2021-10-01:828,93,50.0477630699595,21.9995185732841
2021-10-01:828,94,50.0477630699595,21.9995185732841
2021-10-01:828,95,50.0478052681844,21.9996137917042
2021-10-01:828,96,50.0478466051851,21.9996781647205
2021-10-01:828,97,50.0478956928271,21.9997411966324
2021-10-01:828,98,50.0479602817534,21.9997760653496
2021-10-01:828,99,50.0480102304634,21.9997841119766
2021-10-01:828,100,50.0480575955715,21.9997800886631
2021-10-01:828,101,50.0481084053627,21.9997626543045
2021-10-01:828,102,50.048150603284,21.9997331500053
2021-10-01:828,103,50.048150603284,21.9997331500053
2021-10-01:828,104,50.0481910788063,21.9996848702431
2021-10-01:828,105,50.0482203589501,21.9996312260628
2021-10-01:828,106,50.0482487778961,21.9995802640915
2021-10-01:828,107,50.0482694462099,21.9995239377022
2021-10-01:828,108,50.0482694462099,21.9995239377022
2021-10-01:828,109,50.0482823639015,21.9994501769543
2021-10-01:828,110,50.0482849474394,21.9993710517883
2021-10-01:828,111,50.0482840862602,21.9992999732494
2021-10-01:828,112,50.048274613287,21.9992262125015
2021-10-01:828,113,50.048274613287,21.9992262125015
2021-10-01:828,114,50.0483125051684,21.9991417229176
2021-10-01:828,115,50.0483495358418,21.9990585744381
2021-10-01:828,116,50.0484124018034,21.9989740848541
2021-10-01:828,117,50.0485915262833,21.9988131523132
2021-10-01:828,118,50.0485915262833,21.9988131523132
2021-10-01:828,119,50.0488072498297,21.9986810535192
2021-10-01:828,120,50.0496331046645,21.9983316957951
2021-10-01:828,121,50.0506729381679,21.9979012012482
2021-10-01:828,122,50.0507517320865,21.997866332531
2021-10-01:828,123,50.0514811079018,21.997554525733
2021-10-01:828,124,50.052211764295,21.9972574710846
2021-10-01:828,125,50.052211764295,21.9972574710846
2021-10-01:828,126,50.0526621220927,21.9970784336329
2021-10-01:828,127,50.0526621220927,21.9970784336329
2021-10-01:828,128,50.0539201737755,21.9965493679047
2021-10-01:828,129,50.0552651590114,21.9959995150566
2021-10-01:828,130,50.0553060590602,21.99597671628
2021-10-01:828,131,50.0582460354467,21.9947549700737
2021-10-01:828,132,50.0582460354467,21.9947549700737
2021-10-01:828,133,50.0606894927298,21.9937397539616
2021-10-01:828,134,50.0607454548814,21.9937156140804
2021-10-01:828,135,50.0610562588736,21.9935882091522
2021-10-01:828,136,50.0610562588736,21.9935882091522
2021-10-01:828,137,50.0611802355276,21.9935439527035
2021-10-01:828,138,50.0611802355276,21.9935439527035
2021-10-01:828,139,50.0625603151169,21.9930135458708
2021-10-01:828,140,50.0635288438328,21.9926132261753
2021-10-01:828,141,50.0635288438328,21.9926132261753
2021-10-01:828,142,50.0658979978741,21.9916422665119
2021-10-01:828,143,50.0658979978741,21.9916422665119
2021-10-01:828,144,50.0660142142657,21.9915872812271
2021-10-01:828,145,50.0660142142657,21.9915872812271
2021-10-01:828,146,50.0672047704139,21.9910883903503
2021-10-01:828,147,50.0684637320225,21.9905740767717
2021-10-01:828,148,50.0685231283693,21.9905452430248
2021-10-01:828,149,50.0689229757745,21.9903856515884
2021-10-01:828,150,50.0689229757745,21.9903856515884
2021-10-01:828,151,50.0696615441318,21.9900718331337
2021-10-01:828,152,50.0696615441318,21.9900718331337
2021-10-01:828,153,50.069648,21.990074
2021-10-01:828,154,50.069649,21.990078
2021-10-01:828,155,50.071867,21.989169
2021-10-01:828,156,50.072408,21.988943
2021-10-01:828,157,50.072578,21.988859
2021-10-01:828,158,50.072737,21.988771
2021-10-01:828,159,50.0732,21.988529
2021-10-01:828,160,50.073507,21.988378
2021-10-01:828,161,50.073673,21.988304
2021-10-01:828,162,50.073856,21.988224
2021-10-01:828,163,50.074116,21.988124
2021-10-01:828,164,50.074686,21.987895
2021-10-01:828,165,50.075214,21.987687
2021-10-01:828,166,50.075561,21.987556
2021-10-01:828,167,50.076326,21.987262
2021-10-01:828,168,50.07633,21.98726
2021-10-01:828,169,50.076330525106,21.9872608780861
2021-10-01:828,170,50.076330525106,21.9872608780861
2021-10-01:828,171,50.0770775860077,21.9869926571846
2021-10-01:828,172,50.0771361110245,21.9869711995125
2021-10-01:828,173,50.0786904404727,21.9863596558571
2021-10-01:828,174,50.0811302745987,21.9854691624641
2021-10-01:828,175,50.0828591683005,21.9848281145096
2021-10-01:828,176,50.0829968575025,21.9847583770752
2021-10-01:828,177,50.0869672997158,21.9833046197891
2021-10-01:828,178,50.0880119171163,21.9828942418098
2021-10-01:828,179,50.0882287541185,21.9828245043755
2021-10-01:828,180,50.0887691214266,21.9826394319534
2021-10-01:828,181,50.0958561458075,21.9799994677305
2021-10-01:828,182,50.0958561458075,21.9799994677305
2021-10-01:828,183,50.0958509838548,21.9800417125225
2021-10-01:828,184,50.095859587109,21.9801288843155
2021-10-01:828,185,50.0958466822272,21.9802013039589
2021-10-01:828,186,50.0957795767857,21.9804225862026
2021-10-01:828,187,50.0957219348571,21.980587542057
2021-10-01:828,188,50.0955765392366,21.9809375703335
2021-10-01:828,189,50.0953790929982,21.9814250618219
2021-10-01:828,190,50.0953593053129,21.9814740121365
2021-10-01:828,191,50.0946387699011,21.9832187891006
2021-10-01:828,192,50.0945647799797,21.9834467768669
2021-10-01:828,193,50.0945183211335,21.9835996627808
2021-10-01:828,194,50.0944873485443,21.9839322566986
2021-10-01:828,195,50.0944753036431,21.984356045723
2021-10-01:828,196,50.0944460517276,21.985447704792
2021-10-01:828,197,50.0944167997942,21.9857829809189
2021-10-01:828,198,50.0943496923501,21.9861370325089
2021-10-01:828,199,50.0942378464011,21.986702978611
2021-10-01:828,200,50.0941053516315,21.9873842597008
2021-10-01:828,201,50.0940468473309,21.9876927137375
2021-10-01:828,202,50.0940244780206,21.9878160953522
2021-10-01:828,203,50.0939298385154,21.9883042573929
2021-10-01:828,204,50.0938954241035,21.9885724782944
2021-10-01:828,205,50.0938627303893,21.9888809323311
2021-10-01:828,206,50.0938145501383,21.9897311925888
2021-10-01:828,207,50.093802505068,21.9898867607117
2021-10-01:828,208,50.0937801356436,21.9900342822075
2021-10-01:828,209,50.0937698112904,21.9901362061501
2021-10-01:828,210,50.0937130273079,21.9904714822769
2021-10-01:828,211,50.0936011798728,21.9907933473587
2021-10-01:828,212,50.0934428722877,21.9911929965019
2021-10-01:828,213,50.0931623912604,21.9919493794441
2021-10-01:828,214,50.0930797953075,21.9922363758087
2021-10-01:828,215,50.09305054254,21.9923570752144
2021-10-01:828,216,50.0930161274966,21.9926306605339
2021-10-01:828,217,50.0930075237319,21.9928961992264
2021-10-01:828,218,50.09298,21.99296
2021-10-01:828,219,50.09298,21.99296
2021-10-01:828,220,50.0929971992122,21.9929994642735
2021-10-01:828,221,50.0929937577052,21.9930450618267
2021-10-01:828,222,50.0929817124285,21.9931751489639
2021-10-01:828,223,50.0930746330557,21.993196606636
2021-10-01:828,224,50.0940950273483,21.9934970140457
2021-10-01:828,225,50.0947230838583,21.9936901330948
2021-10-01:828,226,50.0947919114685,21.9937169551849
2021-10-01:828,227,50.0951050758464,21.9937974214554
2021-10-01:828,228,50.0954182381776,21.9938886165619
2021-10-01:828,229,50.0955834218794,21.9939315319061
2021-10-01:828,230,50.0967224856532,21.9941970705986
2021-10-01:828,231,50.0976567730348,21.9944331049919
2021-10-01:828,232,50.0982727389121,21.9946074485779
2021-10-01:828,233,50.0987037382594,21.9947898387909
2021-10-01:828,234,50.0992414066603,21.9949789345264
2021-10-01:828,235,50.0998005753961,21.9951720535755
2021-10-01:828,236,50.1001945703705,21.9953195750713
2021-10-01:828,237,50.1005283452371,21.9955113530159
2021-10-01:828,238,50.1006496391357,21.9955985248089
2021-10-01:828,239,50.1008449130649,21.9957353174686
2021-10-01:828,240,50.1008655587201,21.9957514107227
2021-10-01:828,241,50.1009249149294,21.9957983493805
2021-10-01:828,242,50.1015967532718,21.996333450079
2021-10-01:828,243,50.1023537429317,21.9969141483307
2021-10-01:828,244,50.1027391148907,21.9972091913223
2021-10-01:828,245,50.1032586739635,21.9976463913918
2021-10-01:828,246,50.1038246772684,21.9981104135513
2021-10-01:828,247,50.1062993578501,22.0001435279846
2021-10-01:828,248,50.1064326790345,22.0002575218678
2021-10-01:828,249,50.1065763214436,22.0003648102283
2021-10-01:828,250,50.1066872784588,22.0004224777222
2021-10-01:828,251,50.1066803974111,22.0015785098076
2021-10-01:828,252,50.1066829778041,22.0016656816006
2021-10-01:828,253,50.1066735163624,22.0030778646469
2021-10-01:828,254,50.106659754262,22.0052182674408
2021-10-01:828,255,50.1066287895216,22.0082062482834
2021-10-01:828,256,50.1063690289669,22.0082089304924
2021-10-01:828,257,50.1063518262314,22.0100918412209
2021-10-01:828,258,50.1065995450262,22.0100784301758
2021-10-01:817,0,50.0047830150991,22.0746110379696
2021-10-01:817,1,50.0047929276334,22.0745151489973
2021-10-01:817,2,50.0047830150991,22.0743924379349
2021-10-01:817,3,50.0046679433554,22.0742757618427
2021-10-01:817,4,50.0046679433554,22.0742757618427
2021-10-01:817,5,50.0046860445468,22.0740920305252
2021-10-01:817,6,50.0047278496533,22.0736253261566
2021-10-01:817,7,50.0047899107754,22.0728991180658
2021-10-01:817,8,50.0048562816089,22.0722131431103
2021-10-01:817,9,50.004909292014,22.0716344565153
2021-10-01:817,10,50.004920497458,22.071435302496
2021-10-01:817,11,50.0049243762649,22.0712395012379
2021-10-01:817,12,50.0049067061419,22.0708995312452
2021-10-01:817,13,50.0048808474136,22.0705441385508
2021-10-01:817,14,50.004856712588,22.0702095329762
2021-10-01:817,15,50.0048485239837,22.0699802041054
2021-10-01:817,16,50.0048476620253,22.0698762685061
2021-10-01:817,17,50.0048489549629,22.0696543157101
2021-10-01:817,18,50.0048605914001,22.0694752782583
2021-10-01:817,19,50.0048761066453,22.0692962408066
2021-10-01:817,20,50.0049161876721,22.0689321309328
2021-10-01:817,21,50.0049950566919,22.0683044940233
2021-10-01:817,22,50.0050174675373,22.068208605051
2021-10-01:817,23,50.0050450501019,22.0681536197662
2021-10-01:817,24,50.0050816831711,22.0681019872427
2021-10-01:817,25,50.005120902073,22.0680744946003
2021-10-01:817,26,50.0051907202587,22.0680617541075
2021-10-01:817,27,50.0054049149242,22.0680356025696
2021-10-01:817,28,50.0058845868398,22.0679826289415
2021-10-01:817,29,50.0061336868087,22.0679537951946
2021-10-01:817,30,50.0063108142019,22.0679323375225
2021-10-01:817,31,50.0063702874869,22.067922949791
2021-10-01:817,32,50.006490957694,22.0678746700287
2021-10-01:817,33,50.0065978367672,22.0677942037582
2021-10-01:817,34,50.006749535689,22.0676279067993
2021-10-01:817,35,50.0071494669151,22.0671316981316
2021-10-01:817,36,50.0071891150881,22.0670753717422
2021-10-01:817,37,50.0072632398455,22.0669761300087
2021-10-01:817,38,50.0073821839849,22.0668393373489
2021-10-01:817,39,50.0078385647447,22.0664437115192
2021-10-01:817,40,50.0080790355831,22.0662331581116
2021-10-01:817,41,50.0082027181443,22.066123187542
2021-10-01:817,42,50.0082858912556,22.0660494267941
2021-10-01:817,43,50.0084168993878,22.0659501850605
2021-10-01:817,44,50.0084914531983,22.0659112930298
2021-10-01:817,45,50.0085660068932,22.0658791065216
2021-10-01:817,46,50.0086388366915,22.0658576488495
2021-10-01:817,47,50.0088853367286,22.0657818764448
2021-10-01:817,48,50.0091322664422,22.0657081156969
2021-10-01:817,49,50.0093994489965,22.0656222850084
2021-10-01:817,50,50.0095382109628,22.0655639469624
2021-10-01:817,51,50.0096834365669,22.0654613524675
2021-10-01:817,52,50.0097963416294,22.065364792943
2021-10-01:817,53,50.0099049370882,22.0652528107166
2021-10-01:817,54,50.0100441285277,22.0650637149811
2021-10-01:817,55,50.0101777174559,22.0648766309023
2021-10-01:817,56,50.0103406092594,22.064645960927
2021-10-01:817,57,50.0104948819399,22.0644193142653
2021-10-01:817,58,50.0106112325166,22.0642261952162
2021-10-01:817,59,50.010659927304,22.064146399498
2021-10-01:817,60,50.0107181024278,22.0640096068382
2021-10-01:817,61,50.0107611950667,22.0638600736856
2021-10-01:817,62,50.0107969619276,22.0637078583241
2021-10-01:817,63,50.0108111824794,22.0635998994112
2021-10-01:817,64,50.0108210937705,22.0635073632002
2021-10-01:817,65,50.0108430709741,22.0631365478039
2021-10-01:817,66,50.0108590152135,22.0629132539034
2021-10-01:817,67,50.0108840088755,22.0627355575562
2021-10-01:817,68,50.0109137426978,22.0625759661198
2021-10-01:817,69,50.0109383054067,22.0624861121178
2021-10-01:817,70,50.0110137171538,22.0622809231281
2021-10-01:817,71,50.0110537930627,22.0622125267982
2021-10-01:817,72,50.0110968854006,22.0621468126774
2021-10-01:817,73,50.0111218789389,22.0621266961098
2021-10-01:817,74,50.0111218789389,22.0621266961098
2021-10-01:817,75,50.011348974803,22.0618960261345
2021-10-01:817,76,50.0114898857389,22.061770632863
2021-10-01:817,77,50.0115678821344,22.0617015659809
2021-10-01:817,78,50.0116497566675,22.0616257935762
2021-10-01:817,79,50.0117773082937,22.0615111291409
2021-10-01:817,80,50.0119673423522,22.0613408088684
2021-10-01:817,81,50.0123237080504,22.0610162615776
2021-10-01:817,82,50.0130368624246,22.0603711903095
2021-10-01:817,83,50.0138594545372,22.0596248656511
2021-10-01:817,84,50.0140300900061,22.0594612509012
2021-10-01:817,85,50.014199432183,22.0592855662107
2021-10-01:817,86,50.0143192209452,22.0591621845961
2021-10-01:817,87,50.014439440302,22.0590327680111
2021-10-01:817,88,50.0146535937516,22.0587987452745
2021-10-01:817,89,50.0149138513876,22.0584923028946
2021-10-01:817,90,50.0150754344755,22.0582790672779
2021-10-01:817,91,50.0152374479061,22.0580584555864
2021-10-01:817,92,50.0155244171632,22.0576728880405
2021-10-01:817,93,50.0156687629134,22.0574790984392
2021-10-01:817,94,50.0158156935153,22.0572853088379
2021-10-01:817,95,50.0163844528999,22.0565168559551
2021-10-01:817,96,50.0166787401506,22.0561205595732
2021-10-01:817,97,50.016947604233,22.0557598024607
2021-10-01:817,98,50.0169932765078,22.0556954294443
2021-10-01:817,99,50.0171410647974,22.0554969459772
2021-10-01:817,100,50.0172957465146,22.0552863925695
2021-10-01:817,101,50.0176895578866,22.0547533035278
2021-10-01:817,102,50.0180777648435,22.0542275905609
2021-10-01:817,103,50.0184659686637,22.0537012070417
2021-10-01:817,104,50.0185913479178,22.0535322278738
2021-10-01:817,105,50.0188360734917,22.0532217621803
2021-10-01:817,106,50.0190295264523,22.0529837161303
2021-10-01:817,107,50.0192298722385,22.0527436584234
2021-10-01:817,108,50.019630130458,22.0522749423981
2021-10-01:817,109,50.0198851910068,22.0519906282425
2021-10-01:817,110,50.0199959178844,22.0518719404936
2021-10-01:817,111,50.0200415872615,22.0518209785223
2021-10-01:817,112,50.0202712260186,22.0515648275614
2021-10-01:817,113,50.0204220201026,22.0513965189457
2021-10-01:817,114,50.0205749679043,22.05122821033
2021-10-01:817,115,50.0211621967712,22.0505811274052
2021-10-01:817,116,50.0223426644845,22.0492628216743
2021-10-01:817,117,50.0229242711217,22.048622444272
2021-10-01:817,118,50.0235106096481,22.0479706674814
2021-10-01:817,119,50.0240611840561,22.0473611354828
2021-10-01:817,120,50.0242964040623,22.0471029728651
2021-10-01:817,121,50.0243885962048,22.0469936728477
2021-10-01:817,122,50.0244579555972,22.0469051599503
2021-10-01:817,123,50.0245109443823,22.0468273758888
2021-10-01:817,124,50.0245790111913,22.046722099185
2021-10-01:817,125,50.0245962432795,22.0466932654381
2021-10-01:817,126,50.024663879166,22.0465698838234
2021-10-01:817,127,50.0247340997628,22.0464304089546
2021-10-01:817,128,50.0248422306649,22.0462413132191
2021-10-01:817,129,50.0248422306649,22.0462413132191
2021-10-01:817,130,50.024888757034,22.0461608469486
2021-10-01:817,131,50.024888757034,22.0461608469486
2021-10-01:817,132,50.024961992894,22.0460280776024
2021-10-01:817,133,50.0250154119215,22.0459516346455
2021-10-01:817,134,50.0250817548245,22.0458792150021
2021-10-01:817,135,50.0251472360415,22.0458215475082
2021-10-01:817,136,50.0252161635419,22.0457692444324
2021-10-01:817,137,50.0254686096678,22.0456096529961
2021-10-01:817,138,50.0259045715254,22.045323997736
2021-10-01:817,139,50.0261337514686,22.0451791584492
2021-10-01:817,140,50.0261914770713,22.0451483130455
2021-10-01:817,141,50.026252648903,22.0451228320599
2021-10-01:817,142,50.0263043433479,22.0451013743877
2021-10-01:817,143,50.0264490874977,22.0450839400291
2021-10-01:817,144,50.0265972774848,22.0450718700886
2021-10-01:817,145,50.026717035338,22.04505443573
2021-10-01:817,146,50.0267850990208,22.0450396835804
2021-10-01:817,147,50.0268290388155,22.0450222492218
2021-10-01:817,148,50.0268686707526,22.0449967682362
2021-10-01:817,149,50.0269134720335,22.0449498295784
2021-10-01:817,150,50.0269505192149,22.0448921620846
2021-10-01:817,151,50.0269694735758,22.0448452234268
2021-10-01:817,152,50.0269694735758,22.0448452234268
2021-10-01:817,153,50.0269772276304,22.0448076725006
2021-10-01:817,154,50.0269849816837,22.0447754859924
2021-10-01:817,155,50.0269884279292,22.0447097718716
2021-10-01:817,156,50.0269815354379,22.044602483511
2021-10-01:817,157,50.0268454085326,22.0440539717674
2021-10-01:817,158,50.0267644214565,22.0437475293875
2021-10-01:817,159,50.0267101428078,22.0434960722923
2021-10-01:817,160,50.0266911883446,22.0433592796326
2021-10-01:817,161,50.0266851573775,22.0432707667351
2021-10-01:817,162,50.0266791264096,22.0431782305241
2021-10-01:817,163,50.0266756801419,22.0430602133274
2021-10-01:817,164,50.0266782648427,22.0429556071758
2021-10-01:817,165,50.0266886036445,22.0428630709648
2021-10-01:817,166,50.0267196200366,22.0426900684834
2021-10-01:817,167,50.0267514979743,22.0425291359425
2021-10-01:817,168,50.0267799296306,22.0424030721188
2021-10-01:817,169,50.0267799296306,22.0424030721188
2021-10-01:817,170,50.0275286238562,22.0423400402069
2021-10-01:817,171,50.0279189051713,22.0422971248627
2021-10-01:817,172,50.0280998292084,22.0422756671906
2021-10-01:817,173,50.0282867833308,22.042258232832
2021-10-01:817,174,50.0285310287491,22.0422381162643
2021-10-01:817,175,50.0286787815473,22.0422220230103
2021-10-01:817,176,50.0288230877774,22.0422012358904
2021-10-01:817,177,50.0289803164599,22.0421770960093
2021-10-01:817,178,50.029137975389,22.0421428978443
2021-10-01:817,179,50.0293288023076,22.0420825481415
2021-10-01:817,180,50.0295183361941,22.0420141518116
2021-10-01:817,181,50.0297138999202,22.0419296622276
2021-10-01:817,182,50.0298694026671,22.0418666303158
2021-10-01:817,183,50.0299469384747,22.0418331027031
2021-10-01:817,184,50.0301364699217,22.0417606830597
2021-10-01:817,185,50.0302071132697,22.0417472720146
2021-10-01:817,186,50.0302579419558,22.0417419075966
2021-10-01:817,187,50.0303104935917,22.0417445898056
2021-10-01:817,188,50.0303664911731,22.0417499542236
2021-10-01:817,189,50.0304138736911,22.0417553186417
2021-10-01:817,190,50.0304603946632,22.0417714118958
2021-10-01:817,191,50.030509500085,22.0417861640453
2021-10-01:817,192,50.0305999573093,22.0418290793896
2021-10-01:817,193,50.0307722563129,22.0419605076313
2021-10-01:817,194,50.0308687434848,22.0420329272747
2021-10-01:817,195,50.031023811748,22.0421268045902
2021-10-01:817,196,50.031128051799,22.0421603322029
2021-10-01:817,197,50.0311961092309,22.0421670377254
2021-10-01:817,198,50.031255551719,22.042173743248
2021-10-01:817,199,50.031372282768,22.0421630144119
2021-10-01:817,200,50.0315191653452,22.0421241223812
2021-10-01:817,201,50.0316656167344,22.0420751720667
2021-10-01:817,202,50.0316656167344,22.0420751720667
2021-10-01:817,203,50.0317720090812,22.0420369505882
2021-10-01:817,204,50.0317720090812,22.0420369505882
2021-10-01:817,205,50.0323267961231,22.0418424904346
2021-10-01:817,206,50.0329000980483,22.0416466891766
2021-10-01:817,207,50.0334772696316,22.0414455235004
2021-10-01:817,208,50.0337744672187,22.0413368940353
2021-10-01:817,209,50.0340492656698,22.0412336289883
2021-10-01:817,210,50.0341087046263,22.0412148535252
2021-10-01:817,211,50.0348142135779,22.0409600436687
2021-10-01:817,212,50.035558475522,22.0407079160213
2021-10-01:817,213,50.0363010031415,22.0404316484928
2021-10-01:817,214,50.0370637617269,22.0401661098003
2021-10-01:817,215,50.0370637617269,22.0401661098003
2021-10-01:817,216,50.0373570609275,22.0400775969028
2021-10-01:817,217,50.0375525927325,22.0400132238865
2021-10-01:817,218,50.0378127263224,22.0399931073189
2021-10-01:817,219,50.0378127263224,22.0399931073189
2021-10-01:817,220,50.0378519185126,22.0399857312441
2021-10-01:817,221,50.0379789698983,22.0399736613035
2021-10-01:817,222,50.0379789698983,22.0399736613035
2021-10-01:817,223,50.0380801800836,22.0399904251099
2021-10-01:817,224,50.0380801800836,22.0399904251099
2021-10-01:817,225,50.038076734634,22.039916664362
2021-10-01:817,226,50.038076734634,22.039916664362
2021-10-01:817,227,50.0380302210401,22.0390892028809
2021-10-01:817,228,50.0379772471699,22.0382764935493
2021-10-01:817,229,50.0379772471699,22.0382764935493
2021-10-01:817,230,50.0379389164469,22.0376314222813
2021-10-01:817,231,50.0379354709871,22.0375730842352
2021-10-01:817,232,50.0377584601601,22.0348995923996
2021-10-01:817,233,50.0376413139497,22.0336604118347
2021-10-01:817,234,50.0376464821709,22.0334511995316
2021-10-01:817,235,50.0376525117616,22.0333948731422
2021-10-01:817,236,50.0376835210731,22.0332151651382
2021-10-01:817,237,50.0377050553055,22.0330958068371
2021-10-01:817,238,50.0377308963716,22.0330086350441
2021-10-01:817,239,50.0377308963716,22.0330086350441
2021-10-01:817,240,50.037731,22.033009
2021-10-01:817,241,50.03775,22.032975
2021-10-01:817,242,50.037784,22.032887
2021-10-01:817,243,50.037804,22.032806
2021-10-01:817,244,50.037817,22.032709
2021-10-01:817,245,50.037819,22.032617
2021-10-01:817,246,50.03781,22.032519
2021-10-01:817,247,50.037783,22.032403
2021-10-01:817,248,50.037745,22.032309
2021-10-01:817,249,50.037707,22.032242
2021-10-01:817,250,50.037698,22.032231
2021-10-01:817,251,50.0376981643522,22.0322307944298
2021-10-01:817,252,50.0376981643522,22.0322307944298
2021-10-01:817,253,50.0376421753199,22.032110095024098
2021-10-01:817,254,50.0375827407373,22.0319196581841
2021-10-01:817,255,50.0375620678218,22.031827121973
2021-10-01:817,256,50.037549147245,22.0316943526268
2021-10-01:817,257,50.0375396721532,22.03159712255
2021-10-01:817,258,50.0375413948973,22.0311538875103
2021-10-01:817,259,50.0375426869554,22.0310211181641
2021-10-01:817,260,50.0375413948973,22.0308092236519
2021-10-01:817,261,50.0375551768479,22.0305249094963
2021-10-01:817,262,50.0375728349664,22.0302828401327
2021-10-01:817,263,50.0380530471612,22.0250263810158
2021-10-01:817,264,50.0380530471612,22.0250263810158
2021-10-01:817,265,50.0383075792111,22.0221658051014
2021-10-01:817,266,50.0383075792111,22.0221658051014
2021-10-01:817,267,50.0383450482821,22.0217943191528
2021-10-01:817,268,50.03834935507,22.0217379927635
2021-10-01:817,269,50.0383562459299,22.0216655731201
2021-10-01:817,270,50.0383562459299,22.0216655731201
2021-10-01:817,271,50.0387826159588,22.0170857012272
2021-10-01:817,272,50.0387826159588,22.0170857012272
2021-10-01:817,273,50.038785200008,22.0170293748379
2021-10-01:817,274,50.038785200008,22.0170293748379
2021-10-01:817,275,50.0388058723969,22.0167490839958
2021-10-01:817,276,50.0388058723969,22.0167490839958
2021-10-01:817,277,50.0388196539846,22.0164942741394
2021-10-01:817,278,50.0388196539846,22.0164942741394
2021-10-01:817,279,50.0388282674748,22.016416490078
2021-10-01:817,280,50.0388386036611,22.0162662863731
2021-10-01:817,281,50.0388549692849,22.0159350335598
2021-10-01:817,282,50.038878225688,22.0156480371952
2021-10-01:817,283,50.0389092342079,22.0152953267097
2021-10-01:817,284,50.0390005369558,22.0142412185669
2021-10-01:817,285,50.0390384361586,22.0139394700527
2021-10-01:817,286,50.0390642765071,22.0137825608253
2021-10-01:817,287,50.0390832260871,22.0136699080467
2021-10-01:817,288,50.0390952849068,22.0135585963726
2021-10-01:817,289,50.0393321539664,22.0119774341583
2021-10-01:817,290,50.0394458506999,22.0112223923206
2021-10-01:817,291,50.0394915015853,22.010930031538
2021-10-01:817,292,50.0395332764141,22.0106490701437
2021-10-01:817,293,50.0395474884609,22.010520324111
2021-10-01:817,294,50.0395604084999,22.0104029774666
2021-10-01:817,295,50.0395604084999,22.0104029774666
2021-10-01:817,296,50.0395759125421,22.0102594792843
2021-10-01:817,297,50.0395759125421,22.0102594792843
2021-10-01:817,298,50.0396267313118,22.0096988976002
2021-10-01:817,299,50.0396267313118,22.0096988976002
2021-10-01:817,300,50.0396689366899,22.0093220472336
2021-10-01:817,301,50.0396853020306,22.009209394455
2021-10-01:817,302,50.0397076966983,22.0091128349304
2021-10-01:817,303,50.0397343980192,22.0090149343014
2021-10-01:817,304,50.0397955526015,22.008855342865
2021-10-01:817,305,50.0399118322261,22.0085777342319
2021-10-01:817,306,50.040017775639,22.008310854435
2021-10-01:817,307,50.0400436154603,22.0082431286573
2021-10-01:817,308,50.0400651486341,22.0081727206707
2021-10-01:817,309,50.0400996016921,22.0080292224884
2021-10-01:817,310,50.0400996016921,22.0080292224884
2021-10-01:817,311,50.040128886772,22.0078977942467
2021-10-01:817,312,50.0401775516446,22.0076704770327
2021-10-01:817,313,50.0402012380692,22.007555142045
2021-10-01:817,314,50.0402761732263,22.0072212070227
2021-10-01:817,315,50.0402761732263,22.0072212070227
2021-10-01:817,316,50.0403390497622,22.0069013535976
2021-10-01:817,317,50.0403390497622,22.0069013535976
2021-10-01:817,318,50.0405681608263,22.0058284699917
2021-10-01:817,319,50.0406323289547,22.0054717361927
2021-10-01:817,320,50.0407731540095,22.0049252361059
2021-10-01:817,321,50.0408153583797,22.0047314465046
2021-10-01:817,322,50.0408153583797,22.0047314465046
2021-10-01:817,323,50.0408696210869,22.0043921470642
2021-10-01:817,324,50.0409014896324,22.004124596715
2021-10-01:817,325,50.0409014896324,22.004124596715
2021-10-01:817,326,50.0409101027492,22.00389996171
2021-10-01:817,327,50.040917854553,22.0036813616753
2021-10-01:817,328,50.040917854553,22.003445327282
2021-10-01:817,329,50.0409075188143,22.0030242204666
2021-10-01:817,330,50.0408967524176,22.0027539879084
2021-10-01:817,331,50.0408967524176,22.0027539879084
2021-10-01:817,332,50.0408902925783,22.0024602860212
2021-10-01:817,333,50.0408902925783,22.0024602860212
2021-10-01:817,334,50.0408859860184,22.0023322105408
2021-10-01:817,335,50.0408700517431,22.0019332319498
2021-10-01:817,336,50.0408597159942,22.0014376938343
2021-10-01:817,337,50.0408653145251,22.0011406391859
2021-10-01:817,338,50.04095,22.00109
2021-10-01:817,339,50.04095,22.00109
2021-10-01:817,340,50.0408713437116,22.0010393857956
2021-10-01:817,341,50.0408782342094,22.0009113103151
2021-10-01:817,342,50.0408976137294,22.0007389783859
2021-10-01:817,343,50.0409281902894,22.0005136728287
2021-10-01:817,344,50.0409609201067,22.0003581047058
2021-10-01:817,345,50.0409833141794,22.0002454519272
2021-10-01:817,346,50.041021211817,22.0001032948494
2021-10-01:817,347,50.0411004522354,21.9998028874397
2021-10-01:817,348,50.0411538533131,21.9996553659439
2021-10-01:817,349,50.0412175900056,21.9994783401489
2021-10-01:817,350,50.0412175900056,21.9994783401489
2021-10-01:817,351,50.0413002753184,21.9992342591286
2021-10-01:817,352,50.0413726248502,21.9990116357803
2021-10-01:817,353,50.0413726248502,21.9990116357803
2021-10-01:817,354,50.0415905340909,21.998180821538
2021-10-01:817,355,50.0416383361833,21.9980239123106
2021-10-01:817,356,50.0417102545571,21.9978147000074
2021-10-01:817,357,50.041725757905,21.9977677613497
2021-10-01:817,358,50.0418273908394,21.9974854588509
2021-10-01:817,359,50.0418273908394,21.9974854588509
2021-10-01:817,360,50.0419608914008,21.997155547142
2021-10-01:817,361,50.0419608914008,21.997155547142
2021-10-01:817,362,50.0420909464294,21.996962428093
2021-10-01:817,363,50.0422580364789,21.9967129826546
2021-10-01:817,364,50.04230626855,21.9966432452202
2021-10-01:817,365,50.0424027325467,21.9964393973351
2021-10-01:817,366,50.0426628398576,21.9958117604256
2021-10-01:817,367,50.0429039976947,21.9952431321144
2021-10-01:817,368,50.0429341423391,21.9951432198286
2021-10-01:817,369,50.0429440470039,21.9950909167528
2021-10-01:817,370,50.0429517984792,21.9950245320797
2021-10-01:817,371,50.0429517984792,21.9950245320797
2021-10-01:817,372,50.0430297438006,21.9950231909752
2021-10-01:817,373,50.0432218074225,21.9949950277805
2021-10-01:817,374,50.0432218074225,21.9949950277805
2021-10-01:817,375,50.0432631483706,21.9949561357498
2021-10-01:817,376,50.0432631483706,21.9949561357498
2021-10-01:817,377,50.0432605645624,21.9948877394199
2021-10-01:817,378,50.0432528131369,21.9947415590286
2021-10-01:817,379,50.0432407553615,21.9945859909058
2021-10-01:817,380,50.0432407553615,21.9945859909058
2021-10-01:817,381,50.0432321426629,21.9945015013218
2021-10-01:817,382,50.0432131947205,21.9943633675575
2021-10-01:817,383,50.0431718537293,21.9941648840904
2021-10-01:817,384,50.043128790159,21.9939623773098
2021-10-01:817,385,50.04309261673,21.9938135147095
2021-10-01:817,386,50.0430685010956,21.9937317073345
2021-10-01:817,387,50.0429832350053,21.9938296079636
2021-10-01:817,388,50.0429091653493,21.9938671588898
2021-10-01:817,389,50.0427937542623,21.9938349723816
2021-10-01:817,390,50.0426731752183,21.9938296079636
2021-10-01:817,391,50.0426042727714,21.9938711822033
2021-10-01:817,392,50.0425732666381,21.9939395785332
2021-10-01:817,393,50.0423829229917,21.9945001602173
2021-10-01:817,394,50.0423829229917,21.9945001602173
2021-10-01:817,395,50.0424879996681,21.9945162534714
2021-10-01:817,396,50.042602550209,21.9945940375328
2021-10-01:817,397,50.0427739448687,21.9946677982807
2021-10-01:896,0,50.0637053291813,21.9354164600372
2021-10-01:896,1,50.063105276347,21.9378478825092
2021-10-01:896,2,50.063105276347,21.9378478825092
2021-10-01:896,3,50.0616847483284,21.9436454772949
2021-10-01:896,4,50.0616705428358,21.9437004625797
2021-10-01:896,5,50.0616528935815,21.9437641650438
2021-10-01:896,6,50.0615960715481,21.9439975172281
2021-10-01:896,7,50.0601828170477,21.949774324894
2021-10-01:896,8,50.0595977872376,21.9521266222
2021-10-01:896,9,50.0593739328845,21.953022480011
2021-10-01:896,10,50.0591978620921,21.95361725986
2021-10-01:896,11,50.059107674331,21.9539317494582
2021-10-01:896,12,50.059107674331,21.9539317494582
2021-10-01:896,13,50.0590174857203,21.954246237874
2021-10-01:896,14,50.058988212164,21.954370290041
2021-10-01:896,15,50.0585727840356,21.9560989737511
2021-10-01:896,16,50.0581513252948,21.9578249752522
2021-10-01:896,17,50.0572993560231,21.9612199813128
2021-10-01:896,18,50.0572804136339,21.9612930715084
2021-10-01:896,19,50.0562467505587,21.9655323028564
2021-10-01:896,20,50.0561055403798,21.9660741090775
2021-10-01:896,21,50.0560091039212,21.9663771986961
2021-10-01:896,22,50.0559023347588,21.9666481018066
2021-10-01:896,23,50.0557645677466,21.9669297337532
2021-10-01:896,24,50.0556577980401,21.9671174883842
2021-10-01:896,25,50.0555114198305,21.9673320651054
2021-10-01:896,26,50.0549922041094,21.9679100811481
2021-10-01:896,27,50.0549922041094,21.9679100811481
2021-10-01:896,28,50.0549474290245,21.967959702014898
2021-10-01:896,29,50.0549474290245,21.967959702014898
2021-10-01:896,30,50.0548225752018,21.9680871069431
2021-10-01:896,31,50.0548225752018,21.9680871069431
2021-10-01:896,32,50.0537694848609,21.9692230224609
2021-10-01:896,33,50.0537694848609,21.9692230224609
2021-10-01:896,34,50.0527680373662,21.9703012704849
2021-10-01:896,35,50.0527025938102,21.9703710079193
2021-10-01:896,36,50.0522995973139,21.9708068668842
2021-10-01:896,37,50.0522995973139,21.9708068668842
2021-10-01:896,38,50.0505480732232,21.972648203373
2021-10-01:896,39,50.0505480732232,21.972648203373
2021-10-01:896,40,50.0501037236125,21.9731363654137
2021-10-01:896,41,50.0501037236125,21.9731363654137
2021-10-01:896,42,50.0495009171765,21.9737760722637
2021-10-01:896,43,50.0495009171765,21.9737760722637
2021-10-01:896,44,50.049224915417,21.9740697741508
2021-10-01:896,45,50.0489325498876,21.9744077324867
2021-10-01:896,46,50.0487155351471,21.9747000932693
2021-10-01:896,47,50.0484589053384,21.9750702381134
2021-10-01:896,48,50.0483684817567,21.9752184301615
2021-10-01:896,49,50.0483288675625,21.9752888381481
2021-10-01:896,50,50.0482143306867,21.9754967093468
2021-10-01:896,51,50.0480610403048,21.9758078455925
2021-10-01:896,52,50.0478069905601,21.9763503223658
2021-10-01:896,53,50.0473083602023,21.9774406403303
2021-10-01:896,54,50.0468209203376,21.978547051549
2021-10-01:896,55,50.0463179736628,21.9797144830227
2021-10-01:896,56,50.0458206196709,21.9808799028397
2021-10-01:896,57,50.0458206196709,21.9808799028397
2021-10-01:896,58,50.0457775584768,21.9809717684984
2021-10-01:896,59,50.0455187598865,21.9815585017204
2021-10-01:896,60,50.0452870887502,21.9821284711361
2021-10-01:896,61,50.0452870887502,21.9821284711361
2021-10-01:896,62,50.0452108695631,21.9823155552149
2021-10-01:896,63,50.0451428319945,21.9825093448162
2021-10-01:896,64,50.0450381917481,21.9828808307648
2021-10-01:896,65,50.0450381917481,21.9828808307648
2021-10-01:896,66,50.0449705845541,21.9831242412329
2021-10-01:896,67,50.0449357043721,21.983243599534
2021-10-01:896,68,50.0449003935449,21.9833475351334
2021-10-01:896,69,50.0446661356914,21.9839550554752
2021-10-01:896,70,50.0446661356914,21.9839550554752
2021-10-01:896,71,50.043673972108,21.9864320755005
2021-10-01:896,72,50.0436102386769,21.9865635037422
2021-10-01:896,73,50.0435275573428,21.9868209958076
2021-10-01:896,74,50.0434577948564,21.9870751351118
2021-10-01:896,75,50.0434168847092,21.9872286915779
2021-10-01:896,76,50.0433914773371,21.9873413443565
2021-10-01:896,77,50.043333341774,21.9876202940941
2021-10-01:896,78,50.0432820962933,21.9878871738911
2021-10-01:896,79,50.0432820962933,21.9878871738911
2021-10-01:896,80,50.0432536744065,21.9880923628807
2021-10-01:896,81,50.0431882178759,21.9888125360012
2021-10-01:896,82,50.0431882178759,21.9888125360012
2021-10-01:896,83,50.0429892639257,21.9912949204445
2021-10-01:896,84,50.0427687771995,21.9939462840557
2021-10-01:896,85,50.0427412162875,21.9942842423916
2021-10-01:896,86,50.0427059038459,21.994623541832
2021-10-01:896,87,50.0426779122579,21.9948025792837
2021-10-01:896,88,50.0426438916905,21.994991004467
2021-10-01:896,89,50.0425797262509,21.9952598959208
2021-10-01:896,90,50.0424789561927,21.9955938309431
2021-10-01:896,91,50.0423596682864,21.9959029555321
2021-10-01:896,92,50.0419944818062,21.9967572391033
2021-10-01:896,93,50.0419944818062,21.9967572391033
2021-10-01:896,94,50.041725757905,21.9973969459534
2021-10-01:896,95,50.041725757905,21.9973969459534
2021-10-01:896,96,50.0415672790017,21.9977496564388
2021-10-01:896,97,50.0414863167514,21.9977322220802
2021-10-01:896,98,50.0414863167514,21.9977322220802
2021-10-01:896,99,50.0415358415484,21.9978133589029
2021-10-01:896,100,50.0414070769699,21.9980849325657
2021-10-01:896,101,50.0412938155334,21.9983162730932
2021-10-01:896,102,50.0411560065811,21.9985677301884
2021-10-01:896,103,50.041009153481,21.9987943768501
2021-10-01:896,104,50.041009153481,21.9987943768501
2021-10-01:896,105,50.0409660879705,21.9988963007927
2021-10-01:896,106,50.0409212997987,21.9990491867065
2021-10-01:896,107,50.0408747889606,21.999314725399
2021-10-01:896,108,50.0408747889606,21.999314725399
2021-10-01:896,109,50.0408300007036,21.9995105266571
2021-10-01:896,110,50.04078865766,21.9997733831406
2021-10-01:896,111,50.0407679861249,22.0000053942204
2021-10-01:896,112,50.0407537744393,22.0001790672541
2021-10-01:896,113,50.0407442999799,22.0002984255552
2021-10-01:896,114,50.040735256176,22.0005941390991
2021-10-01:896,115,50.0407369788055,22.000760436058
2021-10-01:896,116,50.040735256176,22.000929415226
2021-10-01:896,117,50.0407417160361,22.0010742545128
2021-10-01:896,118,50.040746022609,22.0012311637402
2021-10-01:896,119,50.0407817671493,22.0024502277374
2021-10-01:896,120,50.0407817671493,22.0024502277374
2021-10-01:896,121,50.0407869350324,22.0026540756226
2021-10-01:896,122,50.0407869350324,22.0026540756226
2021-10-01:896,123,50.0408093291863,22.0033970475197
2021-10-01:896,124,50.0408076065594,22.0037725567818
2021-10-01:896,125,50.0408037306488,22.0039596408606
2021-10-01:896,126,50.0407895189738,22.0041413605213
2021-10-01:896,127,50.0407645408682,22.0043834298849
2021-10-01:896,128,50.0407645408682,22.0043834298849
2021-10-01:896,129,50.0406224238129,22.0052745938301
2021-10-01:896,130,50.0400927110825,22.007785141468
2021-10-01:896,131,50.0400371555063,22.0080225169659
2021-10-01:896,132,50.0400371555063,22.0080225169659
2021-10-01:896,133,50.0400005490837,22.0081686973572
2021-10-01:896,134,50.0399402560916,22.0083363354206
2021-10-01:896,135,50.0398808243538,22.0084838569164
2021-10-01:896,136,50.0398136405616,22.0086407661438
2021-10-01:896,137,50.0397507633376,22.0087882876396
2021-10-01:896,138,50.0397145873632,22.0088794827461
2021-10-01:896,139,50.0396784113615,22.0089854300022
2021-10-01:896,140,50.0396586006824,22.0090538263321
2021-10-01:896,141,50.0396387899951,22.0091436803341
2021-10-01:896,142,50.0396112272861,22.009301930666
2021-10-01:896,143,50.0395845258967,22.0095486938953
2021-10-01:896,144,50.0395569631565,22.0097820460796
2021-10-01:896,145,50.0395182030264,22.0102339982986
2021-10-01:896,146,50.0395182030264,22.0102339982986
2021-10-01:896,147,50.0395018376288,22.0103868842125
2021-10-01:896,148,50.0395018376288,22.0103868842125
2021-10-01:896,149,50.0394527414023,22.0107945799828
2021-10-01:896,150,50.0392227636732,22.0123006403446
2021-10-01:896,151,50.0391064823796,22.0130570232868
2021-10-01:896,152,50.0389979529181,22.0138040184975
2021-10-01:896,153,50.0389617763765,22.014072239399
2021-10-01:896,154,50.0389333519318,22.0143377780914
2021-10-01:896,155,50.0388506625423,22.0153020322323
2021-10-01:896,156,50.0387920908053,22.0159444212914
2021-10-01:896,157,50.0387412711521,22.0162917673588
2021-10-01:896,158,50.0387412711521,22.0162917673588
2021-10-01:896,159,50.0387145692788,22.0165814459324
2021-10-01:896,160,50.038677531172,22.0170038938522
2021-10-01:896,161,50.038677531172,22.0170038938522
2021-10-01:896,162,50.0386702096823,22.0170595496893
2021-10-01:896,163,50.0386702096823,22.0170595496893
2021-10-01:896,164,50.0384380748149,22.0195405930281
2021-10-01:896,165,50.0384294612546,22.0196505635977
2021-10-01:896,166,50.0382701101108,22.0214295387268
2021-10-01:896,167,50.0382701101108,22.0214295387268
2021-10-01:896,168,50.0382063695051,22.0221684873104
2021-10-01:896,169,50.0382063695051,22.0221684873104
2021-10-01:896,170,50.0380793187212,22.0235538482666
2021-10-01:896,171,50.037949683507,22.0249029994011
2021-10-01:896,172,50.037949683507,22.0249029994011
2021-10-01:896,173,50.0377072087282,22.0276127010584
2021-10-01:896,174,50.037586616908,22.0289672166109
2021-10-01:896,175,50.0374647327248,22.0303156971931
2021-10-01:896,176,50.0374531041823,22.0304377377033
2021-10-01:896,177,50.0374453518191,22.0305054634809
2021-10-01:896,178,50.0374419063239,22.030611410737
2021-10-01:896,179,50.0374242481573,22.0315200090408
2021-10-01:896,180,50.0374233867832,22.0315816998482
2021-10-01:896,181,50.0374190799122,22.0316500961781
2021-10-01:896,182,50.0374117582307,22.0317104458809
2021-10-01:896,183,50.0374001296754,22.0317694544792
2021-10-01:896,184,50.0373002101211,22.0320376753807
2021-10-01:896,185,50.0372002903589,22.0322924852371
2021-10-01:896,186,50.0372002903589,22.0322924852371
2021-10-01:896,187,50.0371783252109,22.0323333889246
2021-10-01:896,188,50.0371606669473,22.0323729515076
2021-10-01:896,189,50.0371451621252,22.0324151962996
2021-10-01:896,190,50.0371331028156,22.032458782196
2021-10-01:896,191,50.0371214741928,22.0325184613466
2021-10-01:896,192,50.0371141524659,22.032580152154
2021-10-01:896,193,50.0371128603964,22.0326378196478
2021-10-01:896,194,50.0371175979846,22.0326948165894
2021-10-01:896,195,50.0371343948847,22.0327880233526
2021-10-01:896,196,50.0371554986738,22.0328825712204
2021-10-01:896,197,50.0371722955606,22.0329342037439
2021-10-01:896,198,50.0371933993331,22.032987177372
2021-10-01:896,199,50.0372196713635,22.0330300927162
2021-10-01:896,200,50.0372536957749,22.0330730080605
2021-10-01:896,201,50.0372536957749,22.0330730080605
2021-10-01:896,202,50.0373182990214,22.0331279933453
2021-10-01:896,203,50.0373880704299,22.033172249794
2021-10-01:896,204,50.0374535348691,22.0331910252571
2021-10-01:896,205,50.0375155537293,22.0331937074661
2021-10-01:896,206,50.0375879089648,22.0331574976444
2021-10-01:896,207,50.0376482049111,22.0331078767776
2021-10-01:896,208,50.0376904120285,22.0330595970154
2021-10-01:896,209,50.0377308963716,22.0330086350441
2021-10-01:896,210,50.0377308963716,22.0330086350441
2021-10-01:896,211,50.037817033158,22.0329067111015
2021-10-01:896,212,50.0379100607139,22.032804787159
2021-10-01:896,213,50.038066828965,22.0327082276344
2021-10-01:896,214,50.0381960331827,22.0326599478722
2021-10-01:896,215,50.0383975910682,22.0326036214828
2021-10-01:896,216,50.0386267113975,22.0325607061386
2021-10-01:896,217,50.0389057888178,22.0325258374214
2021-10-01:896,218,50.038962637723,22.0325204730034
2021-10-01:896,219,50.0407559277253,22.032442688942
2021-10-01:896,220,50.0412193126177,22.032450735569
2021-10-01:896,221,50.0422666493523,22.0325338840485
2021-10-01:896,222,50.0422666493523,22.0325338840485
2021-10-01:896,223,50.0423166039875,22.0325312018394
2021-10-01:896,224,50.0423166039875,22.0325312018394
2021-10-01:896,225,50.0422868895987,22.0322582870722
2021-10-01:896,226,50.0422868895987,22.0322582870722
2021-10-01:896,227,50.0422821525205,22.0321986079216
2021-10-01:896,228,50.042288181529,22.0321382582188
2021-10-01:896,229,50.0423820617066,22.0317775011063
2021-10-01:896,230,50.0423941196977,22.031729221344
2021-10-01:896,231,50.0424828319681,22.0313966274261
2021-10-01:896,232,50.0425258961179,22.0312625169754
2021-10-01:896,233,50.0425388153553,22.0312236249447
2021-10-01:896,234,50.0425784343284,22.0311565697193
2021-10-01:896,235,50.0426499206535,22.0310707390308
2021-10-01:896,236,50.0426852331363,22.0310519635677
2021-10-01:896,237,50.0427334647782,22.0310425758362
2021-10-01:896,238,50.0427808350935,22.0310573279858
2021-10-01:896,239,50.0428729917549,22.031092196703
2021-10-01:896,240,50.0429694546128,22.0311297476292
2021-10-01:896,241,50.0433019054772,22.031274586916
2021-10-01:896,242,50.0436360765646,22.0314489305019
2021-10-01:896,243,50.0436593306516,22.0314610004425
2021-10-01:896,244,50.0437032550075,22.0314663648605
2021-10-01:896,245,50.043795409898,22.03145429492
2021-10-01:896,246,50.0438789520291,22.0313952863216
2021-10-01:896,247,50.0440882373479,22.0311351120472
2021-10-01:896,248,50.0446024035776,22.0303894579411
2021-10-01:896,249,50.0449279532172,22.0299133658409
2021-10-01:896,250,50.0452362759723,22.0294399559498
2021-10-01:896,251,50.045329289152,22.0292830467224
2021-10-01:896,252,50.0454386655309,22.0290510356426
2021-10-01:896,253,50.0455523478023,22.0288042724133
2021-10-01:896,254,50.045744401331,22.0283415913582
2021-10-01:896,255,50.0457745441918,22.0282973349094
2021-10-01:896,256,50.0457926298991,22.0282745361328
2021-10-01:896,257,50.045823633953,22.0282544195652
2021-10-01:896,258,50.0459037276663,22.0282275974751
2021-10-01:896,259,50.045987266128,22.0282155275345
2021-10-01:896,260,50.0460949185705,22.0282074809074
2021-10-01:896,261,50.0462017095548,22.0281994342804
2021-10-01:896,262,50.0462594110362,22.0282088220119
2021-10-01:896,263,50.0463196960919,22.0282262563705
2021-10-01:896,264,50.0463575895168,22.0282503962517
2021-10-01:896,265,50.0464566290086,22.0283362269402
2021-10-01:896,266,50.0465573907166,22.0284515619278
2021-10-01:896,267,50.0467425505688,22.0286674797535
2021-10-01:896,268,50.046767525564,22.0286929607391
2021-10-01:896,269,50.0474874888027,22.0295217633247
2021-10-01:896,270,50.0476993419576,22.0297524333
2021-10-01:896,271,50.0478491887464,22.0298972725868
2021-10-01:896,272,50.0480024798049,22.0300206542015
2021-10-01:896,273,50.0481669657333,22.0301534235477
2021-10-01:896,274,50.0483159498834,22.0302566885948
2021-10-01:896,275,50.0484967970744,22.0303827524185
2021-10-01:896,276,50.0487551490221,22.0305410027504
2021-10-01:896,277,50.04905182146,22.0306704193354
2021-10-01:896,278,50.049771319857,22.0308575034142
2021-10-01:896,279,50.0499056594758,22.0309071242809
2021-10-01:896,280,50.0500210534635,22.0309513807297
2021-10-01:896,281,50.0500313872399,22.0309728384018
2021-10-01:896,282,50.0500313872399,22.0309728384018
2021-10-01:896,283,50.050045165605,22.0310291647911
2021-10-01:896,284,50.0500520547861,22.0314341783524
2021-10-01:896,285,50.050045165605,22.0317989587784
2021-10-01:896,286,50.0500443044573,22.0318485796452
2021-10-01:896,287,50.0500348318316,22.032088637352
2021-10-01:896,288,50.0500227757597,22.0321878790855
2021-10-01:896,289,50.0499969413099,22.0323514938354
2021-10-01:896,290,50.0499745514421,22.0325472950935
2021-10-01:896,291,50.0499349385736,22.0328597724438
2021-10-01:896,292,50.0498591573426,22.0331883430481
2021-10-01:896,293,50.0494979031253,22.0343725383282
2021-10-01:896,294,50.0494979031253,22.0343725383282
2021-10-01:896,295,50.0494879998128,22.034559622407
2021-10-01:896,296,50.0494879998128,22.034559622407
2021-10-01:896,297,50.0507960805193,22.0355889201164
2021-10-01:896,298,50.0511612000395,22.0358571410179
2021-10-01:896,299,50.0514281488741,22.0360395312309
2021-10-01:896,300,50.0517123185824,22.0362165570259
2021-10-01:896,301,50.051996486608,22.0363721251488
2021-10-01:896,302,50.052287541811,22.0365250110626
2021-10-01:896,303,50.0528851466648,22.0367610454559
2021-10-01:896,304,50.0532950269593,22.0368897914886
2021-10-01:896,305,50.0536618496322,22.0369783043861
2021-10-01:896,306,50.054075167594,22.0370346307755
2021-10-01:896,307,50.0545539231162,22.0370641350746
2021-10-01:896,308,50.0551428891842,22.0370507240295
2021-10-01:896,309,50.0552233978731,22.0370735228062
2021-10-01:896,310,50.0552233978731,22.0370735228062
2021-10-01:896,311,50.0552686032274,22.0371741056442
2021-10-01:896,312,50.0553271548611,22.0372572541237
2021-10-01:896,313,50.0553822622159,22.0372948050499
2021-10-01:896,314,50.0554769778339,22.0372948050499
2021-10-01:896,315,50.055568679595,22.0372599363327
2021-10-01:896,316,50.055568679595,22.0372599363327
2021-10-01:896,317,50.0556181898627,22.0372143387794
2021-10-01:896,318,50.0556513401873,22.0371459424496
2021-10-01:896,319,50.0556513401873,22.0371459424496
2021-10-01:896,320,50.0556853515355,22.0370748639107
2021-10-01:896,321,50.055702572462,22.0369702577591
2021-10-01:896,322,50.0556991282772,22.0368602871895
2021-10-01:896,323,50.0556681306027,22.0367181301117
2021-10-01:896,324,50.0556026910018,22.0365934073925
2021-10-01:896,325,50.0556026910018,22.0365934073925
2021-10-01:896,326,50.0555958026176,22.036510258913
2021-10-01:896,327,50.0555992468098,22.0363533496857
2021-10-01:896,328,50.05585928261,22.0347252488136
2021-10-01:896,329,50.0558851139039,22.0345482230186
2021-10-01:896,330,50.0560710988097,22.0333707332611
2021-10-01:896,331,50.0561399819251,22.0330354571342
2021-10-01:896,332,50.0561399819251,22.0330354571342
2021-10-01:896,333,50.0561606468405,22.0329362154007
2021-10-01:896,334,50.0561606468405,22.0329362154007
2021-10-01:896,335,50.0561886305659,22.0327021926641
2021-10-01:896,336,50.056265693356,22.0321047306061
2021-10-01:896,337,50.0562880802886,22.0318928360939
2021-10-01:896,338,50.0565222814186,22.0301896333694
2021-10-01:896,339,50.0566566021392,22.0292937755585
2021-10-01:896,340,50.056828807641,22.0283657312393
2021-10-01:896,341,50.0570113447982,22.0275557041168
2021-10-01:896,342,50.0572145457224,22.0268368721008
2021-10-01:896,343,50.0579136880906,22.0243853330612
2021-10-01:896,344,50.0579136880906,22.0243853330612
2021-10-01:896,345,50.0581965278906,22.0234056562185
2021-10-01:896,346,50.0581965278906,22.0234056562185
2021-10-01:896,347,50.0586782557664,22.0236933231354
2021-10-01:896,348,50.0590639789789,22.0239293575287
2021-10-01:896,349,50.0591449115807,22.023988366127
2021-10-01:896,350,50.0593446595457,22.0241171121597
2021-10-01:896,351,50.0595573213357,22.0242364704609
2021-10-01:896,352,50.0611690432039,22.0252369344234
2021-10-01:896,353,50.0612172562719,22.0252664387226
2021-10-01:896,354,50.0623485275655,22.0259638130665
2021-10-01:896,355,50.0634926857788,22.026683986187
2021-10-01:896,356,50.0634926857788,22.026683986187
2021-10-01:896,357,50.0634634149532,22.0268073678017
2021-10-01:896,358,50.0634582495116,22.0268851518631
2021-10-01:896,359,50.0634616931394,22.0269548892975
2021-10-01:896,360,50.0635736109095,22.027040719986
2021-10-01:949,0,50.0382033547447,22.0665201544762
2021-10-01:949,1,50.0379802619446,22.0671410858631
2021-10-01:949,2,50.0379212584631,22.0672363042831
2021-10-01:949,3,50.0378756060846,22.0672651380301
2021-10-01:949,4,50.0378084194864,22.0672812312841
2021-10-01:949,5,50.0375620678218,22.0672711730003
2021-10-01:949,6,50.0375009103945,22.0672751963139
2021-10-01:949,7,50.0374604258576,22.067304700613
2021-10-01:949,8,50.0374113275435,22.0673422515392
2021-10-01:949,9,50.0373794566812,22.067383825779
2021-10-01:949,10,50.0373570609275,22.0674200356007
2021-10-01:949,11,50.0373406947932,22.0675045251846
2021-10-01:949,12,50.0373553381768,22.0677311718464
2021-10-01:949,13,50.0373510312997,22.067846506834
2021-10-01:949,14,50.0373338037876,22.0679712295532
2021-10-01:949,15,50.0372907349802,22.0680584013462
2021-10-01:949,16,50.0371580828107,22.068290412426
2021-10-01:949,17,50.0370728062224,22.0684218406677
2021-10-01:949,18,50.0370486875639,22.0685049891472
2021-10-01:949,19,50.0370478261831,22.0685800909996
2021-10-01:949,20,50.037070222081,22.0686887204647
2021-10-01:949,21,50.0372416364926,22.0693418383598
2021-10-01:949,22,50.0372760915769,22.0696181058884
2021-10-01:949,23,50.0372967646155,22.06991314888
2021-10-01:949,24,50.0373122693887,22.0700070261955
2021-10-01:949,25,50.0373501699242,22.0701545476913
2021-10-01:949,26,50.037402713799,22.0703074336052
2021-10-01:949,27,50.0376990257214,22.0709444582462
2021-10-01:949,28,50.0379066152521,22.0715157687664
2021-10-01:949,29,50.0380831948518,22.0721045136452
2021-10-01:949,30,50.0383252370528,22.073071449995
2021-10-01:949,31,50.0386189592237,22.0735864341259
2021-10-01:949,32,50.0386551360237,22.0736762881279
2021-10-01:949,33,50.0387076784704,22.0737527310848
2021-10-01:949,34,50.0387740024603,22.0738238096237
2021-10-01:949,35,50.0388299901727,22.0738492906094
2021-10-01:949,36,50.0388937299504,22.0738640427589
2021-10-01:949,37,50.0388937299504,22.0738640427589
2021-10-01:949,38,50.0388928686026,22.0739069581032
2021-10-01:949,39,50.0389066501653,22.0739538967609
2021-10-01:949,40,50.038920431724,22.0739927887917
2021-10-01:949,41,50.0389497175232,22.0740330219269
2021-10-01:949,42,50.0389824486893,22.0740585029125
2021-10-01:949,43,50.0390100117593,22.0740719139576
2021-10-01:949,44,50.0390504949896,22.0740719139576
2021-10-01:949,45,50.0390504949896,22.0740719139576
2021-10-01:949,46,50.0390763353316,22.0740611851215
2021-10-01:949,47,50.0390763353316,22.0740611851215
2021-10-01:949,48,50.0391116504431,22.0740357041359
2021-10-01:949,49,50.0391357680653,22.0740035176277
2021-10-01:949,50,50.0391573016463,22.0739606022835
2021-10-01:949,51,50.039165915076,22.0739257335663
2021-10-01:949,52,50.0391728058186,22.0738855004311
2021-10-01:949,53,50.0391728058186,22.0738372206688
2021-10-01:949,54,50.0391728058186,22.0738372206688
2021-10-01:949,55,50.03982742186,22.0736682415009
2021-10-01:949,56,50.0403769479084,22.0734858512878
2021-10-01:949,57,50.0404389629923,22.0734027028084
2021-10-01:949,58,50.0404958100821,22.0732846856117
2021-10-01:949,59,50.040507868547,22.0731666684151
2021-10-01:949,60,50.040507868547,22.0730942487717
2021-10-01:949,61,50.0404958100821,22.0730245113373
2021-10-01:949,62,50.0404613573084,22.0729306340218
2021-10-01:949,63,50.0404251818695,22.0728635787964
2021-10-01:949,64,50.0402908157146,22.0727133750916
2021-10-01:949,65,50.0402408589714,22.0726382732391
2021-10-01:949,66,50.0402029607178,22.0725604891777
2021-10-01:949,67,50.0401805662811,22.0724746584892
2021-10-01:949,68,50.0400909884299,22.0721018314362
2021-10-01:949,69,50.0400220822768,22.071887254715
2021-10-01:949,70,50.0400220822768,22.071887254715
2021-10-01:949,71,50.039444989362,22.0625538378954
2021-10-01:949,72,50.0394424053483,22.0625122636557
2021-10-01:949,73,50.0391331840349,22.0574301481247
2021-10-01:949,74,50.0389815873431,22.0548713207245
2021-10-01:949,75,50.03888167108,22.0531989634037
2021-10-01:949,76,50.03888167108,22.0531989634037
2021-10-01:949,77,50.0388347275915,22.0524130761623
2021-10-01:949,78,50.0388196539846,22.0522186160088
2021-10-01:949,79,50.0386508292633,22.0495122671127
2021-10-01:949,80,50.0385698620944,22.0481738448143
2021-10-01:949,81,50.0385095673056,22.0469453930855
2021-10-01:949,82,50.038494062919,22.0465269684792
2021-10-01:949,83,50.0384604700644,22.0457410812378
2021-10-01:949,84,50.0384604700644,22.0457410812378
2021-10-01:949,85,50.0384527178638,22.0456586033106
2021-10-01:949,86,50.0384527178638,22.0456586033106
2021-10-01:949,87,50.038418263624,22.0452260971069
2021-10-01:949,88,50.0383665822178,22.0447486639023
2021-10-01:949,89,50.0383631367887,22.0446574687958
2021-10-01:949,90,50.0382089535854,22.0422126352787
2021-10-01:949,91,50.0382089535854,22.0422126352787
2021-10-01:949,92,50.0380801800836,22.0399904251099
2021-10-01:949,93,50.0380801800836,22.0399904251099
2021-10-01:949,94,50.038076734634,22.039916664362
2021-10-01:949,95,50.038076734634,22.039916664362
2021-10-01:949,96,50.0380302210401,22.0390892028809
2021-10-01:949,97,50.0379772471699,22.0382764935493
2021-10-01:949,98,50.0379772471699,22.0382764935493
2021-10-01:949,99,50.0379389164469,22.0376314222813
2021-10-01:949,100,50.0379354709871,22.0375730842352
2021-10-01:949,101,50.0377584601601,22.0348995923996
2021-10-01:949,102,50.0376413139497,22.0336604118347
2021-10-01:949,103,50.0376464821709,22.0334511995316
2021-10-01:949,104,50.0376525117616,22.0333948731422
2021-10-01:949,105,50.0376835210731,22.0332151651382
2021-10-01:949,106,50.0377050553055,22.0330958068371
2021-10-01:949,107,50.0377308963716,22.0330086350441
2021-10-01:949,108,50.0377308963716,22.0330086350441
2021-10-01:949,109,50.037731,22.033009
2021-10-01:949,110,50.03775,22.032975
2021-10-01:949,111,50.037784,22.032887
2021-10-01:949,112,50.037804,22.032806
2021-10-01:949,113,50.037817,22.032709
2021-10-01:949,114,50.037819,22.032617
2021-10-01:949,115,50.03781,22.032519
2021-10-01:949,116,50.037783,22.032403
2021-10-01:949,117,50.037745,22.032309
2021-10-01:949,118,50.037707,22.032242
2021-10-01:949,119,50.037698,22.032231
2021-10-01:949,120,50.0376981643522,22.0322307944298
2021-10-01:949,121,50.0376981643522,22.0322307944298
2021-10-01:949,122,50.0376421753199,22.032110095024098
2021-10-01:949,123,50.0375827407373,22.0319196581841
2021-10-01:949,124,50.0375620678218,22.031827121973
2021-10-01:949,125,50.037549147245,22.0316943526268
2021-10-01:949,126,50.0375396721532,22.03159712255
2021-10-01:949,127,50.0375413948973,22.0311538875103
2021-10-01:949,128,50.0375426869554,22.0310211181641
2021-10-01:949,129,50.0375413948973,22.0308092236519
2021-10-01:949,130,50.0375551768479,22.0305249094963
2021-10-01:949,131,50.0375728349664,22.0302828401327
2021-10-01:949,132,50.0380530471612,22.0250263810158
2021-10-01:949,133,50.0380530471612,22.0250263810158
2021-10-01:949,134,50.0383075792111,22.0221658051014
2021-10-01:949,135,50.0383075792111,22.0221658051014
2021-10-01:949,136,50.0383450482821,22.0217943191528
2021-10-01:949,137,50.03834935507,22.0217379927635
2021-10-01:949,138,50.0383562459299,22.0216655731201
2021-10-01:949,139,50.0383562459299,22.0216655731201
2021-10-01:949,140,50.0387826159588,22.0170857012272
2021-10-01:949,141,50.0387826159588,22.0170857012272
2021-10-01:949,142,50.038785200008,22.0170293748379
2021-10-01:949,143,50.038785200008,22.0170293748379
2021-10-01:949,144,50.0388058723969,22.0167490839958
2021-10-01:949,145,50.0388058723969,22.0167490839958
2021-10-01:949,146,50.0388196539846,22.0164942741394
2021-10-01:949,147,50.0388196539846,22.0164942741394
2021-10-01:949,148,50.0388282674748,22.016416490078
2021-10-01:949,149,50.0388386036611,22.0162662863731
2021-10-01:949,150,50.0388549692849,22.0159350335598
2021-10-01:949,151,50.038878225688,22.0156480371952
2021-10-01:949,152,50.0389092342079,22.0152953267097
2021-10-01:949,153,50.0390005369558,22.0142412185669
2021-10-01:949,154,50.0390384361586,22.0139394700527
2021-10-01:949,155,50.0390642765071,22.0137825608253
2021-10-01:949,156,50.0390832260871,22.0136699080467
2021-10-01:949,157,50.0390952849068,22.0135585963726
2021-10-01:949,158,50.0393321539664,22.0119774341583
2021-10-01:949,159,50.0394458506999,22.0112223923206
2021-10-01:949,160,50.0394915015853,22.010930031538
2021-10-01:949,161,50.0395332764141,22.0106490701437
2021-10-01:949,162,50.0395474884609,22.010520324111
2021-10-01:949,163,50.0395604084999,22.0104029774666
2021-10-01:949,164,50.0395604084999,22.0104029774666
2021-10-01:949,165,50.0395759125421,22.0102594792843
2021-10-01:949,166,50.0395759125421,22.0102594792843
2021-10-01:949,167,50.0396267313118,22.0096988976002
2021-10-01:949,168,50.0396267313118,22.0096988976002
2021-10-01:949,169,50.0396689366899,22.0093220472336
2021-10-01:949,170,50.0396853020306,22.009209394455
2021-10-01:949,171,50.0397076966983,22.0091128349304
2021-10-01:949,172,50.0397343980192,22.0090149343014
2021-10-01:949,173,50.0397955526015,22.008855342865
2021-10-01:949,174,50.0399118322261,22.0085777342319
2021-10-01:949,175,50.040017775639,22.008310854435
2021-10-01:949,176,50.0400436154603,22.0082431286573
2021-10-01:949,177,50.0400651486341,22.0081727206707
2021-10-01:949,178,50.0400996016921,22.0080292224884
2021-10-01:949,179,50.0400996016921,22.0080292224884
2021-10-01:949,180,50.040128886772,22.0078977942467
2021-10-01:949,181,50.0401775516446,22.0076704770327
2021-10-01:949,182,50.0402012380692,22.007555142045
2021-10-01:949,183,50.0402761732263,22.0072212070227
2021-10-01:949,184,50.0402761732263,22.0072212070227
2021-10-01:949,185,50.0403390497622,22.0069013535976
2021-10-01:949,186,50.0403390497622,22.0069013535976
2021-10-01:949,187,50.0405681608263,22.0058284699917
2021-10-01:949,188,50.0406323289547,22.0054717361927
2021-10-01:949,189,50.0407731540095,22.0049252361059
2021-10-01:949,190,50.0408153583797,22.0047314465046
2021-10-01:949,191,50.0408153583797,22.0047314465046
2021-10-01:949,192,50.0408696210869,22.0043921470642
2021-10-01:949,193,50.0409014896324,22.004124596715
2021-10-01:949,194,50.0409014896324,22.004124596715
2021-10-01:949,195,50.0409101027492,22.00389996171
2021-10-01:949,196,50.040917854553,22.0036813616753
2021-10-01:949,197,50.040917854553,22.003445327282
2021-10-01:949,198,50.0409075188143,22.0030242204666
2021-10-01:949,199,50.0408967524176,22.0027539879084
2021-10-01:949,200,50.0408967524176,22.0027539879084
2021-10-01:949,201,50.0408902925783,22.0024602860212
2021-10-01:949,202,50.0408902925783,22.0024602860212
2021-10-01:949,203,50.0408859860184,22.0023322105408
2021-10-01:949,204,50.0408700517431,22.0019332319498
2021-10-01:949,205,50.0408597159942,22.0014376938343
2021-10-01:949,206,50.0408653145251,22.0011406391859
2021-10-01:949,207,50.0408713437116,22.0010393857956
2021-10-01:949,208,50.0408782342094,22.0009113103151
2021-10-01:949,209,50.0408976137294,22.0007389783859
2021-10-01:949,210,50.0409281902894,22.0005136728287
2021-10-01:949,211,50.0409609201067,22.0003581047058
2021-10-01:949,212,50.0409833141794,22.0002454519272
2021-10-01:949,213,50.041021211817,22.0001032948494
2021-10-01:949,214,50.0411004522354,21.9998028874397
2021-10-01:949,215,50.0411538533131,21.9996553659439
2021-10-01:949,216,50.0412175900056,21.9994783401489
2021-10-01:949,217,50.0412175900056,21.9994783401489
2021-10-01:949,218,50.0418446167391,21.9996191561222
2021-10-01:949,219,50.0420763044902,21.9997063279152
2021-10-01:949,220,50.0431107034479,22.0002669095993
2021-10-01:949,221,50.04326400964,22.0003446936607
2021-10-01:949,222,50.0434517659948,22.0004385709763
2021-10-01:949,223,50.0436377990899,22.0005056262016
2021-10-01:949,224,50.0437618207528,22.0005351305008
2021-10-01:949,225,50.0439650777852,22.0005512237549
2021-10-01:949,226,50.0440770410371,22.0005445182323
2021-10-01:949,227,50.0441726402224,22.0005364716053
2021-10-01:949,228,50.0442622104575,22.0005257427692
2021-10-01:949,229,50.0443707280185,22.000485509634
2021-10-01:949,230,50.0444818290767,22.0004412531853
2021-10-01:949,231,50.0449021160248,22.0002883672714
2021-10-01:949,232,50.0449021160248,22.0002883672714
2021-10-01:949,233,50.0449598190685,22.0002602040768
2021-10-01:949,234,50.0449598190685,22.0002602040768
2021-10-01:949,235,50.0457426788813,21.9999369978905
2021-10-01:949,236,50.0461827627846,21.9997572898865
2021-10-01:949,237,50.0464385435514,21.9996620714664
2021-10-01:949,238,50.0465358604549,21.9996392726898
2021-10-01:949,239,50.0466142305612,21.9996285438538
2021-10-01:949,240,50.0466568604004,21.9996191561222
2021-10-01:949,241,50.0471275085333,21.9995541125536
2021-10-01:949,242,50.0476872852991,21.999489068985
2021-10-01:949,243,50.0477277612121,21.9994984567165
2021-10-01:949,244,50.0477630699595,21.9995185732841
2021-10-01:949,245,50.0477630699595,21.9995185732841
2021-10-01:949,246,50.0478052681844,21.9996137917042
2021-10-01:949,247,50.0478466051851,21.9996781647205
2021-10-01:949,248,50.0478956928271,21.9997411966324
2021-10-01:949,249,50.0479602817534,21.9997760653496
2021-10-01:949,250,50.0480102304634,21.9997841119766
2021-10-01:949,251,50.0480575955715,21.9997800886631
2021-10-01:949,252,50.0481084053627,21.9997626543045
2021-10-01:949,253,50.048150603284,21.9997331500053
2021-10-01:949,254,50.048150603284,21.9997331500053
2021-10-01:949,255,50.0481910788063,21.9996848702431
2021-10-01:949,256,50.0482203589501,21.9996312260628
2021-10-01:949,257,50.0482487778961,21.9995802640915
2021-10-01:949,258,50.0482694462099,21.9995239377022
2021-10-01:949,259,50.0482694462099,21.9995239377022
2021-10-01:949,260,50.0482823639015,21.9994501769543
2021-10-01:949,261,50.0482849474394,21.9993710517883
2021-10-01:949,262,50.0482840862602,21.9992999732494
2021-10-01:949,263,50.048274613287,21.9992262125015
2021-10-01:949,264,50.048274613287,21.9992262125015
2021-10-01:949,265,50.0483125051684,21.9991417229176
2021-10-01:949,266,50.0483495358418,21.9990585744381
2021-10-01:949,267,50.0484124018034,21.9989740848541
2021-10-01:949,268,50.0485915262833,21.9988131523132
2021-10-01:949,269,50.0485915262833,21.9988131523132
2021-10-01:949,270,50.0488072498297,21.9986810535192
2021-10-01:949,271,50.0496331046645,21.9983316957951
2021-10-01:949,272,50.0506729381679,21.9979012012482
2021-10-01:949,273,50.0507517320865,21.997866332531
2021-10-01:949,274,50.0514811079018,21.997554525733
2021-10-01:949,275,50.052211764295,21.9972574710846
2021-10-01:949,276,50.052211764295,21.9972574710846
2021-10-01:949,277,50.0526621220927,21.9970784336329
2021-10-01:949,278,50.0526621220927,21.9970784336329
2021-10-01:949,279,50.0539201737755,21.9965493679047
2021-10-01:949,280,50.0552651590114,21.9959995150566
2021-10-01:949,281,50.0553060590602,21.99597671628
2021-10-01:949,282,50.0582460354467,21.9947549700737
2021-10-01:949,283,50.0582460354467,21.9947549700737
2021-10-01:949,284,50.0606894927298,21.9937397539616
2021-10-01:949,285,50.0607454548814,21.9937156140804
2021-10-01:949,286,50.0610562588736,21.9935882091522
2021-10-01:949,287,50.0610562588736,21.9935882091522
2021-10-01:949,288,50.0611802355276,21.9935439527035
2021-10-01:949,289,50.0611802355276,21.9935439527035
2021-10-01:949,290,50.0625603151169,21.9930135458708
2021-10-01:949,291,50.0635288438328,21.9926132261753
2021-10-01:949,292,50.0635288438328,21.9926132261753
2021-10-01:949,293,50.0658979978741,21.9916422665119
2021-10-01:949,294,50.0658979978741,21.9916422665119
2021-10-01:949,295,50.0660142142657,21.9915872812271
2021-10-01:949,296,50.0660142142657,21.9915872812271
2021-10-01:949,297,50.0672047704139,21.9910883903503
2021-10-01:949,298,50.0684637320225,21.9905740767717
2021-10-01:949,299,50.0685231283693,21.9905452430248
2021-10-01:949,300,50.0689229757745,21.9903856515884
2021-10-01:949,301,50.0689229757745,21.9903856515884
2021-10-01:949,302,50.0689737634732,21.9904379546642
2021-10-01:949,303,50.0690211078897,21.990487575531
2021-10-01:949,304,50.0690503753238,21.9905358552933
2021-10-01:949,305,50.0690934156357,21.9906122982502
2021-10-01:949,306,50.0690934156357,21.9906122982502
2021-10-01:949,307,50.069035741609,21.9906941056252
2021-10-01:949,308,50.0688670231627,21.9910991191864
2021-10-01:949,309,50.0686974433099,21.9914799928665
2021-10-01:949,310,50.0685674603772,21.9916771352291
2021-10-01:949,311,50.0684064876477,21.9918675720692
2021-10-01:949,312,50.0683126583744,21.9919735193253
2021-10-01:949,313,50.0681172518672,21.9921666383743
2021-10-01:949,314,50.067896880578,21.9923222064972
2021-10-01:949,315,50.0676851165882,21.9924429059029
2021-10-01:949,316,50.0676463791718,21.992467045784
2021-10-01:949,317,50.0672323172779,21.9927191734314
2021-10-01:949,318,50.0667760703032,21.9929739832878
2021-10-01:949,319,50.0665643013648,21.9931322336197
2021-10-01:949,320,50.0663904090984,21.993273049593
2021-10-01:949,321,50.0662647241964,21.9933789968491
2021-10-01:949,322,50.0661114914732,21.9935747981071
2021-10-01:949,323,50.0658988587373,21.9939704239368
2021-10-01:949,324,50.0658480677824,21.9941152632236
2021-10-01:949,325,50.0658033028284,21.9942627847195
2021-10-01:949,326,50.0657568161011,21.9944921135902
2021-10-01:949,327,50.0657387379173,21.9946449995041
2021-10-01:949,328,50.0657258249246,21.9948206841946
2021-10-01:949,329,50.0657008597956,21.9958640635014
2021-10-01:949,330,50.0657008597956,21.996611058712
2021-10-01:949,331,50.0656750337865,21.9971059262753
2021-10-01:949,332,50.0656242425945,21.9976504147053
2021-10-01:949,333,50.0655622600501,21.9981157779694
2021-10-01:949,334,50.0655243817891,21.9983866810799
2021-10-01:949,335,50.0654546512759,21.9987595081329
2021-10-01:949,336,50.0653780336815,21.9991095364094
2021-10-01:949,337,50.0653031377125,21.9994179904461
2021-10-01:949,338,50.0649777262824,22.0006008446217
2021-10-01:949,339,50.0649648130849,22.0006880164146
2021-10-01:949,340,50.0649648130849,22.0007926225662
2021-10-01:949,341,50.0649785871621,22.0009414851666
2021-10-01:949,342,50.0649725610038,22.0010353624821
2021-10-01:949,343,50.0649277952327,22.0011949539185
2021-10-01:949,344,50.0649277952327,22.0011949539185
2021-10-01:949,345,50.0646790000896,22.0010353624821
2021-10-01:949,346,50.0646790000896,22.0010353624821
2021-10-01:949,347,50.0645774155426,22.0009683072567
2021-10-01:949,348,50.0645774155426,22.0009683072567
2021-10-01:949,349,50.0644155685316,22.0015221834183
2021-10-01:949,350,50.064374245803,22.001648247242
2021-10-01:949,351,50.0639902870808,22.0029249787331
2021-10-01:949,352,50.0633962641682,22.0049205422401
2021-10-01:949,353,50.062803955737,22.0068866014481
2021-10-01:949,354,50.0627213074674,22.0071387290955
2021-10-01:949,355,50.0622099181333,22.0088955760002
2021-10-01:949,356,50.0620695864369,22.009397149086
2021-10-01:949,357,50.0620695864369,22.009397149086
2021-10-01:949,358,50.0620075992991,22.0094145834446
2021-10-01:949,359,50.0619550823559,22.0094347000122
2021-10-01:949,360,50.0619128965729,22.0094642043114
2021-10-01:949,361,50.0618819029128,22.0095098018646
2021-10-01:949,362,50.0618819029128,22.0095098018646
2021-10-01:949,363,50.0618552139117,22.0095674693584
2021-10-01:949,364,50.0618336905129,22.0096305012703
2021-10-01:949,365,50.0618199155326,22.0097082853317
2021-10-01:949,366,50.0618199155326,22.0097082853317
2021-10-01:949,367,50.0618302467682,22.0097927749157
2021-10-01:949,368,50.061849187361,22.0098745822906
2021-10-01:949,369,50.0618621013973,22.0099134743214
2021-10-01:949,370,50.0618801810422,22.0099550485611
2021-10-01:949,371,50.0618801810422,22.0099550485611
2021-10-01:949,372,50.0619163403117,22.0099993050098
2021-10-01:949,373,50.0619593870255,22.0100301504135
2021-10-01:949,374,50.0620205132928,22.0100609958172
2021-10-01:949,375,50.0620205132928,22.0100609958172
2021-10-01:949,376,50.0620730301644,22.0100529491901
2021-10-01:949,377,50.0621281297712,22.0100247859955
2021-10-01:949,378,50.0621815074549,22.0099671185017
2021-10-01:949,379,50.0621815074549,22.0099671185017
2021-10-01:949,380,50.0622443552967,22.0099818706512
2021-10-01:949,381,50.0622443552967,22.0099818706512
2021-10-01:949,382,50.0632258040611,22.0106805860996
2021-10-01:949,383,50.0638904228737,22.0111513137817
2021-10-01:949,384,50.0639541293747,22.011191546917
2021-10-01:949,385,50.0648511767968,22.0118245482445
2021-10-01:949,386,50.0657774768744,22.0124709606171
2021-10-01:949,387,50.0666039005057,22.0130637288094
2021-10-01:949,388,50.0668965887938,22.0132595300674
2021-10-01:949,389,50.0672082137728,22.0134955644608
2021-10-01:949,390,50.0674544132913,22.0137342810631
2021-10-01:949,391,50.0676214150425,22.013892531395
2021-10-01:949,392,50.0677023332077,22.0139890909195
2021-10-01:949,393,50.0678142410835,22.0140990614891
2021-10-01:949,394,50.0679588601054,22.0142760872841
2021-10-01:949,395,50.0681120869267,22.0144692063332
2021-10-01:949,396,50.0682360453453,22.0146355032921
2021-10-01:949,397,50.0684770746865,22.0149976015091
2021-10-01:949,398,50.0696976975356,22.0171514153481
2021-10-01:949,399,50.0703191875016,22.0182725787163
2021-10-01:949,400,50.0709389478682,22.0193830132484
2021-10-01:949,401,50.0710112527226,22.0195251703262
2021-10-01:949,402,50.0713796614782,22.0201635360718
2021-10-01:949,403,50.0717394598209,22.0208099484444
2021-10-01:949,404,50.0717394598209,22.0208099484444
2021-10-01:949,405,50.0717067509923,22.0208575576544
2021-10-01:949,406,50.0714829531447,22.0211888104677
2021-10-01:949,407,50.0715152317449,22.02123709023
2021-10-01:949,408,50.0715268520356,22.0212404429913
2021-10-01:1160,0,49.9919475854194,22.0697227120399
2021-10-01:1160,1,49.991969140158,22.0697341114283
2021-10-01:1160,2,49.9919889705089,22.0697314292192
2021-10-01:1160,3,49.9920165605489,22.0697186887264
2021-10-01:1160,4,49.9920467371369,22.0696918666363
2021-10-01:1160,5,49.9921881357543,22.0694296807051
2021-10-01:1160,6,49.9924627410277,22.0691641420126
2021-10-01:1160,7,49.9930546242989,22.0686746388674
2021-10-01:1160,8,49.9934964843369,22.0682629197836
2021-10-01:1160,9,49.9935439032217,22.0682039111853
2021-10-01:1160,10,49.9935844247771,22.0681314915419
2021-10-01:1160,11,49.993604685542,22.0680584013462
2021-10-01:1160,12,49.9936219287394,22.0679779350758
2021-10-01:1160,13,49.9936240841387,22.0679102092981
2021-10-01:1160,14,49.9936249462984,22.0677781105042
2021-10-01:1160,15,49.9936193422602,22.0676379650831
2021-10-01:1160,16,49.993580113975,22.0669352263212
2021-10-01:1160,17,49.9935745099316,22.0666663348675
2021-10-01:1160,18,49.99359218422,22.066088989377
2021-10-01:1160,19,49.9936137382214,22.0658918470144
2021-10-01:1160,20,49.9938939393611,22.0635898411274
2021-10-01:1160,21,49.9939008365993,22.063514739275
2021-10-01:1160,22,49.9939159243045,22.0633806288242
2021-10-01:1160,23,49.9941732767182,22.0612563192844
2021-10-01:1160,24,49.9942388000608,22.0607949793339
2021-10-01:1160,25,49.9943155312302,22.0603497326374
2021-10-01:1160,26,49.9943836408172,22.0601606369019
2021-10-01:1160,27,49.994482787512,22.060013115406
2021-10-01:1160,28,49.9948681644624,22.0595316588879
2021-10-01:1160,29,49.9950095547839,22.0593439042568
2021-10-01:1160,30,49.9962346327839,22.0577647536993
2021-10-01:1160,31,49.9965311986979,22.0573872327805
2021-10-01:1160,32,49.9968225901691,22.0569956302643
2021-10-01:1160,33,49.9970424257613,22.0567515492439
2021-10-01:1160,34,49.9973307968081,22.0564833283424
2021-10-01:1160,35,49.9977885661288,22.056141346693
2021-10-01:1160,36,49.9980071041828,22.0559844374657
2021-10-01:1160,37,49.9980536565393,22.0559502393007
2021-10-01:1160,38,49.9981071054857,22.0559214055538
2021-10-01:1160,39,49.9982234860505,22.055861055851
2021-10-01:1160,40,49.9982605553564,22.0558402687311
2021-10-01:1160,41,49.9987045227296,22.0556075870991
2021-10-01:1160,42,49.998855384496,22.055501639843
2021-10-01:1160,43,49.999015728483,22.0553782582283
2021-10-01:1160,44,49.9996657195981,22.0545440912247
2021-10-01:1160,45,49.9998596807616,22.0544046163559
2021-10-01:1160,46,50.0000691579393,22.054330855608
2021-10-01:1160,47,50.0002277737958,22.0542342960835
2021-10-01:1160,48,50.0003527696185,22.0541283488274
2021-10-01:1160,49,50.000600174185,22.0537689328194
2021-10-01:1160,50,50.0008760244653,22.053337097168
2021-10-01:1160,51,50.0013415182243,22.052618265152
2021-10-01:1160,52,50.0014035837183,22.0524868369102
2021-10-01:1160,53,50.0014466847087,22.0523795485497
2021-10-01:1160,54,50.0015027159384,22.0521810650826
2021-10-01:1160,55,50.0015820215672,22.0515641570091
2021-10-01:1160,56,50.0016483968299,22.0511350035667
2021-10-01:1160,57,50.0016854634952,22.0509646832943
2021-10-01:1160,58,50.0017160650229,22.0508339256048
2021-10-01:1160,59,50.0017880431873,22.050633430481
2021-10-01:1160,60,50.0018910536662,22.050422206521
2021-10-01:1160,61,50.0021031080158,22.0500473678112
2021-10-01:1160,62,50.0023707606461,22.0496168732643
2021-10-01:1160,63,50.0028069321099,22.049021422863
2021-10-01:1160,64,50.0034456661835,22.0481671392918
2021-10-01:1160,65,50.003673229309,22.0478600263596
2021-10-01:1160,66,50.0039671634185,22.0474094152451
2021-10-01:1160,67,50.0042076536257,22.0469507575035
2021-10-01:1160,68,50.0043938387663,22.0466557145119
2021-10-01:1160,69,50.0045782992592,22.0463372021914
2021-10-01:1160,70,50.004594245577,22.0463076978922
2021-10-01:1160,71,50.0050670299468,22.0454024523497
2021-10-01:1160,72,50.0052183027239,22.0451053977013
2021-10-01:1160,73,50.0053566457871,22.0448251068592
2021-10-01:1160,74,50.0054075007695,22.0446956902742
2021-10-01:1160,75,50.0054518910914,22.0445555448532
2021-10-01:1160,76,50.0054872309301,22.0444214344025
2021-10-01:1160,77,50.0055130893322,22.0443101227283
2021-10-01:1160,78,50.005535068963,22.0441860705614
2021-10-01:1160,79,50.0055488600988,22.044116333127
2021-10-01:1160,80,50.0055626512306,22.0440331846476
2021-10-01:1160,81,50.0055656680402,22.0439654588699
2021-10-01:1160,82,50.0055691158223,22.0438796281815
2021-10-01:1160,83,50.0055635131762,22.0437837392092
2021-10-01:1160,84,50.0055557556652,22.0437220484018
2021-10-01:1160,85,50.0055428264774,22.0436603575945
2021-10-01:1160,86,50.0055286043668,22.0436040312052
2021-10-01:1160,87,50.0055070557063,22.0435423403978
2021-10-01:1160,88,50.0052148549167,22.0428657531738
2021-10-01:1160,89,50.004909292014,22.0421703904867
2021-10-01:1160,90,50.0044873620486,22.0411746203899
2021-10-01:1160,91,50.004075341062,22.0401842147112
2021-10-01:1160,92,50.0039818169781,22.0399582386017
2021-10-01:1160,93,50.0038895856756,22.0396873354912
2021-10-01:1160,94,50.0038895856756,22.0396873354912
2021-10-01:1160,95,50.0038671743044,22.0396095514297
2021-10-01:1160,96,50.0038395910639,22.0394566655159
2021-10-01:1160,97,50.0038094218765,22.0392441004515
2021-10-01:1160,98,50.0038020950709,22.0390744507313
2021-10-01:1160,99,50.0038033880367,22.0389121770859
2021-10-01:1160,100,50.0038581235553,22.0383737236261
2021-10-01:1160,101,50.0039344083868,22.0377896726131
2021-10-01:1160,102,50.0039374252985,22.0377541333437
2021-10-01:1160,103,50.0039792310561,22.0374617725611
2021-10-01:1160,104,50.0040231917105,22.0373008400202
2021-10-01:1160,105,50.0040878396585,22.037128508091
2021-10-01:1160,106,50.0043929767997,22.0364183932543
2021-10-01:1160,107,50.0045494234811,22.036044895649
2021-10-01:1160,108,50.004594245577,22.035923525691
2021-10-01:1160,109,50.00463475782,22.0358014851809
2021-10-01:1160,110,50.004673115125,22.0356633514166
2021-10-01:1160,111,50.0049105849499,22.0347172021866
2021-10-01:1160,112,50.0049299789855,22.0346481353045
2021-10-01:1160,113,50.0049429083381,22.0345824211836
2021-10-01:1160,114,50.0049566996438,22.0344543457031
2021-10-01:1160,115,50.004958854535,22.0343725383282
2021-10-01:1160,116,50.0049541137743,22.034290060401
2021-10-01:1160,117,50.0049424773598,22.0341834425926
2021-10-01:1160,118,50.004926962136,22.0340909063816
2021-10-01:1160,119,50.0047739645225,22.0332741737366
2021-10-01:1160,120,50.0047502606233,22.0331306755543
2021-10-01:1160,121,50.0047369002386,22.0329958945513
2021-10-01:1160,122,50.004732159456,22.0327451080084
2021-10-01:1160,123,50.0047347453375,22.0326042920351
2021-10-01:1160,124,50.0047308665153,22.0324775576591
2021-10-01:1160,125,50.004727418673,22.0323836803436
2021-10-01:1160,126,50.0047170751448,22.032279074192
2021-10-01:1160,127,50.0046912163145,22.0320591330528
2021-10-01:1160,128,50.0046653574703,22.0319840312004
2021-10-01:1160,129,50.0046653574703,22.0319840312004
2021-10-01:1160,130,50.0046343268389,22.0318740606308
2021-10-01:1160,131,50.0046343268389,22.0318740606308
2021-10-01:1160,132,50.0045964004844,22.0317439734936
2021-10-01:1160,133,50.0044834832064,22.0315106213093
2021-10-01:1160,134,50.0043878049999,22.0313000679016
2021-10-01:1160,135,50.0043757374648,22.0312410593033
2021-10-01:1160,136,50.0043757374648,22.0312410593033
2021-10-01:1160,137,50.0043550502548,22.0312249660492
2021-10-01:1160,138,50.0039352703616,22.0303237438202
2021-10-01:1160,139,50.0039068251848,22.0302392542362
2021-10-01:1160,140,50.0038826898702,22.030152082443198
2021-10-01:1160,141,50.0038822588823,22.0300501585007
2021-10-01:1160,142,50.0038956195045,22.0300072431564
2021-10-01:1160,143,50.0039111350612,22.0299696922302
2021-10-01:1160,144,50.0039111350612,22.0299696922302
2021-10-01:1160,145,50.0039227717254,22.0299401879311
2021-10-01:1160,146,50.0039744901988,22.0298543572426
2021-10-01:1160,147,50.0041658480668,22.0295472443104
2021-10-01:1160,148,50.0041658480668,22.0295472443104
2021-10-01:1160,149,50.0041214565572,22.0294882357121
2021-10-01:1160,150,50.0041214565572,22.0294882357121
2021-10-01:1160,151,50.0040938734626,22.0294627547264
2021-10-01:1160,152,50.004052498791,22.0294386148453
2021-10-01:1160,153,50.0040227607238,22.029427215457
2021-10-01:1160,154,50.0039925916514,22.0294198393822
2021-10-01:1160,155,50.0039533718289,22.0294111222029
2021-10-01:1160,156,50.0039382872733,22.0294084399939
2021-10-01:1160,157,50.0039119970364,22.0293809473515
2021-10-01:1160,158,50.0039119970364,22.0293809473515
2021-10-01:1160,159,50.0039076871601,22.0294050872326
2021-10-01:1160,160,50.0037327058575,22.0293755829334
2021-10-01:1160,161,50.0037327058575,22.0293755829334
2021-10-01:1160,162,50.0036801251445,22.0294319093227
2021-10-01:1160,163,50.003655989716,22.0294694602489
2021-10-01:1160,164,50.0036344402161,22.029525116086
2021-10-01:1160,165,50.003624958433,22.0295526087284
2021-10-01:1160,166,50.0036128907065,22.0295982062817
2021-10-01:1160,167,50.0036085808034,22.0296216756105
2021-10-01:1160,168,50.0035986680248,22.029699459672
2021-10-01:1160,169,50.0035965130727,22.0297792553902
2021-10-01:1160,170,50.0035965130727,22.0297792553902
2021-10-01:1160,171,50.0035861693011,22.0298543572426
2021-10-01:1160,172,50.0035861693011,22.0298543572426
2021-10-01:1160,173,50.0038326952513,22.0299763977528
2021-10-01:1160,174,50.0038326952513,22.0299763977528
2021-10-01:1160,175,50.0039111350612,22.0299696922302
2021-10-01:1160,176,50.0039111350612,22.0299696922302
2021-10-01:1160,177,50.0039227717254,22.0299401879311
2021-10-01:1160,178,50.0039744901988,22.0298543572426
2021-10-01:1160,179,50.0041658480668,22.0295472443104
2021-10-01:1160,180,50.0041658480668,22.0295472443104
2021-10-01:1160,181,50.005935872233,22.0267537236214
2021-10-01:1160,182,50.0061832480672,22.0263634622097
2021-10-01:1160,183,50.0062065202927,22.0263232290745
2021-10-01:1160,184,50.0070374175537,22.0250236988068
2021-10-01:1160,185,50.0071598099199,22.0248466730118
2021-10-01:1160,186,50.0072149725746,22.0247554779053
2021-10-01:1160,187,50.0090404759638,22.0218399167061
2021-10-01:1160,188,50.0090766750466,22.0217849314213
2021-10-01:1160,189,50.0092124213644,22.0215656608343
2021-10-01:1160,190,50.0093585098305,22.0213316380978
2021-10-01:1160,191,50.0096636135132,22.0208555459976
2021-10-01:1160,192,50.0102841574006,22.0198738574982
2021-10-01:1160,193,50.0110296613367,22.0187030732632
2021-10-01:1160,194,50.0111503198459,22.0185314118862
2021-10-01:1160,195,50.0112951096572,22.0182806253433
2021-10-01:1160,196,50.0113502675658,22.0181572437286
2021-10-01:1160,197,50.0113916359556,22.0180875062943
2021-10-01:1160,198,50.0114424845528,22.0180030167103
2021-10-01:1160,199,50.0114424845528,22.0180030167103
2021-10-01:1160,200,50.0115088462003,22.017946690321
2021-10-01:1160,201,50.0115752077562,22.017867565155
2021-10-01:1160,202,50.0116906938817,22.0177026093006
2021-10-01:1160,203,50.0117820483814,22.0175671577454
2021-10-01:1160,204,50.0118639225496,22.0174665749073
2021-10-01:1160,205,50.0118639225496,22.0174665749073
2021-10-01:1160,206,50.0127757328063,22.0174491405487
2021-10-01:1160,207,50.0129584375068,22.0174223184586
2021-10-01:1160,208,50.0136116873105,22.0174136012793
2021-10-01:1160,209,50.0139921710653,22.0174042135477
2021-10-01:1160,210,50.0141959850199,22.017398178577398
2021-10-01:1160,211,50.014410570448,22.0173908025026
2021-10-01:1160,212,50.015324917696,22.0173545926809
2021-10-01:1160,213,50.0157769142212,22.0173425227404
2021-10-01:1160,214,50.0160018336914,22.0173411816359
2021-10-01:1160,215,50.0161155856662,22.0173418521881
2021-10-01:1160,216,50.0162263212315,22.0173525810242
2021-10-01:1160,217,50.0169338163679,22.0174652338028
2021-10-01:1160,218,50.0176654294928,22.0176020264626
2021-10-01:1160,219,50.0176654294928,22.0176020264626
2021-10-01:1160,220,50.0177843478881,22.0176181197166
2021-10-01:1160,221,50.0179080054725,22.0176154375076
2021-10-01:1160,222,50.018172554079,22.0175725221634
2021-10-01:1160,223,50.018172554079,22.0175725221634
2021-10-01:1160,224,50.0181850490098,22.0174571871758
2021-10-01:1160,225,50.0181962513587,22.0172815024853
2021-10-01:1160,226,50.0181919427633,22.016960978508
2021-10-01:1160,227,50.0181828947116,22.0167618244886
2021-10-01:1160,228,50.0181828947116,22.0167618244886
2021-10-01:1160,229,50.0181074942148,22.0157097280025
2021-10-01:1160,230,50.0180713019342,22.0151203125715
2021-10-01:1160,231,50.0180626847206,22.014986872673
2021-10-01:1160,232,50.0180312318776,22.014487311244
2021-10-01:1160,233,50.0180170134624,22.0139126479626
2021-10-01:1160,234,50.0180088271002,22.0134264975786
2021-10-01:1160,235,50.0180062419329,22.0129430294037
2021-10-01:1160,236,50.0180355404874,22.0125158876181
2021-10-01:1160,237,50.0180738870981,22.0120880752802
2021-10-01:1160,238,50.0181268829253,22.0116676390171
2021-10-01:1160,239,50.018179878694,22.0113055408001
2021-10-01:1160,240,50.018179878694,22.0113055408001
2021-10-01:1160,241,50.0182742368693,22.0108227431774
2021-10-01:1160,242,50.0182742368693,22.0108227431774
2021-10-01:1160,243,50.0185047457876,22.0098933577538
2021-10-01:1160,244,50.0187602431655,22.0088399201632
2021-10-01:1160,245,50.0187804933211,22.0087574422359
2021-10-01:1160,246,50.0190795052643,22.0075390487909
2021-10-01:1160,247,50.0190795052643,22.0075390487909
2021-10-01:1160,248,50.0195258654518,22.0057171583176
2021-10-01:1160,249,50.0196452100889,22.0051699876785
2021-10-01:1160,250,50.0196753693365,22.0050130784512
2021-10-01:1160,251,50.0197309484719,22.0047267526388
2021-10-01:1160,252,50.0197740330287,22.0044504851103
2021-10-01:1160,253,50.0198571861141,22.003863081336
2021-10-01:1160,254,50.0198571861141,22.003863081336
2021-10-01:1160,255,50.0198757124296,22.0037182420492
2021-10-01:1160,256,50.0198757124296,22.0037182420492
2021-10-01:1160,257,50.0199088874418,22.0034466683865
2021-10-01:1160,258,50.0199088874418,22.0034466683865
2021-10-01:1160,259,50.0199455091819,22.0030269026756
2021-10-01:1160,260,50.0199743757103,22.002605125308
2021-10-01:1160,261,50.02006,22.00256
2021-10-01:1160,262,50.02006,22.00256
2021-10-01:1160,263,50.0199786841459,22.0024897903204
2021-10-01:1160,264,50.0199980721012,22.0017716288567
2021-10-01:1160,265,50.0200144441464,22.0010447502136
2021-10-01:1160,266,50.020045895691,21.9995970278978
2021-10-01:1160,267,50.0200816556415,21.9980292767286
2021-10-01:1160,268,50.0201290483059,21.9966284930706
2021-10-01:1160,269,50.0201312025168,21.9965393096209
2021-10-01:1160,270,50.02022,21.99646
2021-10-01:1160,271,50.02022,21.99646
2021-10-01:1160,272,50.0201376651489,21.9964152574539
2021-10-01:1160,273,50.0201936745911,21.9951117038727
2021-10-01:1160,274,50.0201936745911,21.9951117038727
2021-10-01:1160,275,50.0202505456502,21.994991004467
2021-10-01:1160,276,50.0202871671298,21.9949165731668
2021-10-01:1160,277,50.0203487773209,21.9948542118073
2021-10-01:1160,278,50.0203487773209,21.9948542118073
2021-10-01:1160,279,50.0208649211326,21.9948273897171
2021-10-01:1160,280,50.0211940783971,21.9948394596577
2021-10-01:1160,281,50.0212578415855,21.9948434829712
2021-10-01:1160,282,50.0213134188902,21.9948414713144
2021-10-01:1160,283,50.02200145198,21.9948542118073
2021-10-01:1160,284,50.022395655603,21.9948602467775
2021-10-01:1160,285,50.0225929716115,21.9948662817478
2021-10-01:1160,286,50.0228152742658,21.9948716461658
2021-10-01:1160,287,50.0230061263054,21.9948743283749
2021-10-01:1160,288,50.0232310119341,21.9949024915695
2021-10-01:1160,289,50.0234360791377,21.9949319958687
2021-10-01:1160,290,50.0238470725362,21.9950030744076
2021-10-01:1160,291,50.0238470725362,21.9950030744076
2021-10-01:1160,292,50.0243007121103,21.9950761646032
2021-10-01:1160,293,50.0243808417323,21.9950868934393
2021-10-01:1160,294,50.0246664639751,21.9951304793358
2021-10-01:1160,295,50.0250279050725,21.9951854646206
2021-10-01:1160,296,50.0253617725614,21.9952431321144
2021-10-01:1160,297,50.0255289208325,21.9952699542046
2021-10-01:1160,298,50.0256926221837,21.9952994585037
2021-10-01:1160,299,50.0258890630687,21.9953235983849
2021-10-01:1160,300,50.0264163477877,21.9954094290733
2021-10-01:1160,301,50.0267988840588,21.9954684376717
2021-10-01:1160,302,50.0269436267182,21.9955113530159
2021-10-01:1160,303,50.0271340315762,21.9955810904503
2021-10-01:1160,304,50.0272899734542,21.9956682622433
2021-10-01:1160,305,50.0274502225914,21.9957775622606
2021-10-01:1160,306,50.0276009941409,21.995889544487
2021-10-01:1160,307,50.0277517652171,21.9960129261017
2021-10-01:1160,308,50.0280326289314,21.9962275028229
2021-10-01:1160,309,50.0281790909529,21.9963455200195
2021-10-01:1160,310,50.0283617370834,21.9964917004108
2021-10-01:1160,311,50.0283617370834,21.9964917004108
2021-10-01:1160,312,50.0287614884546,21.9968028366566
2021-10-01:1160,313,50.0291009298948,21.9970643520355
2021-10-01:1160,314,50.0291612364987,21.9971206784248
2021-10-01:1160,315,50.0294593223142,21.9973486661911
2021-10-01:1160,316,50.0297565447679,21.9975766539574
2021-10-01:1160,317,50.0301700686002,21.9978985190392
2021-10-01:1160,318,50.0307317661026,21.9983249902725
2021-10-01:1160,319,50.0310022745191,21.9985382258892
2021-10-01:1160,320,50.0311340822082,21.9986334443092
2021-10-01:1160,321,50.0311797409966,21.998675018549
2021-10-01:1160,322,50.0315045201817,21.9989258050919
2021-10-01:1160,323,50.0317621021115,21.999129652977
2021-10-01:1160,324,50.0318137906267,21.9991685450077
2021-10-01:1160,325,50.0318137906267,21.9991685450077
2021-10-01:1160,326,50.0316001444038,21.9997351616621
2021-10-01:1160,327,50.0316001444038,21.9997351616621
2021-10-01:1160,328,50.0315613778502,21.9998203217983
2021-10-01:1160,329,50.0315200268252,21.9998967647552
2021-10-01:1160,330,50.0314476624458,21.9999718666077
2021-10-01:1160,331,50.031351176437,22.000033557415
2021-10-01:1160,332,50.0311754335656,22.0001301169395
2021-10-01:1160,333,50.031128051799,22.0001676678658
2021-10-01:1160,334,50.0310806699857,22.000207901001
2021-10-01:1160,335,50.0310466412,22.0002602040768
2021-10-01:1160,336,50.0310169198358,22.0003205537796
2021-10-01:1160,337,50.0310018437745,22.0003795623779
2021-10-01:1160,338,50.0309919366459,22.0004399120808
2021-10-01:1160,339,50.0309958133486,22.0005089789629
2021-10-01:1160,340,50.0310074434549,22.000575363636
2021-10-01:1160,341,50.0311883558574,22.0012485980988
2021-10-01:1160,342,50.0312271227121,22.0014014840126
2021-10-01:1160,343,50.0312658895356,22.0015704631805
2021-10-01:1160,344,50.0312865651619,22.0017220079899
2021-10-01:1160,345,50.0312973337138,22.0018420368433
2021-10-01:1160,346,50.0313098252309,22.0020452141762
2021-10-01:1160,347,50.0313081022633,22.0021176338196
2021-10-01:1160,348,50.0313055178116,22.0022866129875
2021-10-01:1160,349,50.0313003489079,22.0023764669895
2021-10-01:1160,350,50.0312921648092,22.0024522393942
2021-10-01:1160,351,50.0312783810609,22.0025957375765
2021-10-01:1160,352,50.0312512442948,22.0027640461922
2021-10-01:1160,353,50.0312512442948,22.0027640461922
2021-10-01:1160,354,50.0312641665663,22.0028860867023
2021-10-01:1160,355,50.0312943185195,22.0030416548252
2021-10-01:1160,356,50.03140114243,22.0033165812492
2021-10-01:1160,357,50.03140114243,22.0033165812492
2021-10-01:1160,358,50.031493320936,22.0035164058208
2021-10-01:1160,359,50.0316242657992,22.0038409531116
2021-10-01:1160,360,50.0317534873536,22.0041199028492
2021-10-01:1160,361,50.0318232668484,22.0042325556278
2021-10-01:1160,362,50.0319007995015,22.004346549511
2021-10-01:1160,363,50.0320102064768,22.0044632256031
2021-10-01:1160,364,50.0321385655237,22.0045651495457
2021-10-01:1160,365,50.0322410802208,22.004621475935
2021-10-01:1160,366,50.0323522093512,22.0046751201153
2021-10-01:1160,367,50.0325692980732,22.0047636330128
2021-10-01:1160,368,50.0325692980732,22.0047636330128
2021-10-01:1160,369,50.0326580284985,22.0048226416111
2021-10-01:1160,370,50.0326972248963,22.004848793149
2021-10-01:1160,371,50.032727806679,22.0048762857914
2021-10-01:1160,372,50.0328273050202,22.0049621164799
2021-10-01:1160,373,50.0328802845723,22.0050211250782
2021-10-01:1160,374,50.0329177578787,22.0050633698702
2021-10-01:1160,375,50.0329401557031,22.0050942152739
2021-10-01:1160,376,50.0330353463401,22.005261182785
2021-10-01:1160,377,50.033120630099,22.0054415613413
2021-10-01:1160,378,50.033120630099,22.0054415613413
2021-10-01:1160,379,50.0338201234966,22.0071052014828
2021-10-01:1160,380,50.0339794894095,22.0074538886547
2021-10-01:1160,381,50.0341112889271,22.007689923048
2021-10-01:1160,382,50.0342646238583,22.0079326629639
2021-10-01:1160,383,50.0343981454502,22.0081090182066
2021-10-01:1160,384,50.0347496069623,22.0085046440363
2021-10-01:1160,385,50.0350954666987,22.0089049637318
2021-10-01:1160,386,50.035417204466,22.0092663913965
2021-10-01:1160,387,50.0356092985442,22.0094709098339
2021-10-01:1160,388,50.0358237883333,22.0096868276596
2021-10-01:1160,389,50.0359495529849,22.009796127677
2021-10-01:1160,390,50.0359495529849,22.009796127677
2021-10-01:1160,391,50.0359969299943,22.0098296552897
2021-10-01:1160,392,50.0359969299943,22.0098296552897
2021-10-01:1160,393,50.0360524902457,22.0098598301411
2021-10-01:1160,394,50.0361046048417,22.0098812878132
2021-10-01:1160,395,50.0361670561426,22.0099027454853
2021-10-01:1160,396,50.0362376906195,22.0099188387394
2021-10-01:1160,397,50.0362954040783,22.0099295675755
2021-10-01:1160,398,50.0363694839388,22.009941637516
2021-10-01:1160,399,50.0364952471611,22.0099476724863
2021-10-01:1160,400,50.0365809554697,22.0099423080683
2021-10-01:1160,401,50.0366748468081,22.0099255442619
2021-10-01:1160,402,50.0368652130867,22.0098839700222
2021-10-01:1160,403,50.0370435192784,22.009846419096
2021-10-01:1160,404,50.0372226861857,22.0098122209311
2021-10-01:1160,405,50.0372519730205,22.0098061859608
2021-10-01:1160,406,50.03748196019,22.009756565094
2021-10-01:1160,407,50.0375680974231,22.0097579061985
2021-10-01:1160,408,50.0375680974231,22.0097579061985
2021-10-01:1160,409,50.0376223638006,22.009761929512
2021-10-01:1160,410,50.0377653511047,22.0098102092743
2021-10-01:1160,411,50.0379048925211,22.0098665356636
2021-10-01:1160,412,50.0382158444654,22.0099858939648
2021-10-01:1160,413,50.0387464392549,22.0101736485958
2021-10-01:1160,414,50.039044034902,22.0102299749851
2021-10-01:1160,415,50.039044034902,22.0102299749851
2021-10-01:1160,416,50.0390944235627,22.0102440565825
2021-10-01:1160,417,50.0390944235627,22.0102440565825
2021-10-01:1160,418,50.0394579094285,22.0103667676449
2021-10-01:1160,419,50.0395018376288,22.0103868842125
2021-10-01:1160,420,50.0395018376288,22.0103868842125
2021-10-01:1160,421,50.0395604084999,22.0104029774666
2021-10-01:1160,422,50.0395604084999,22.0104029774666
2021-10-01:1160,423,50.0395759125421,22.0102594792843
2021-10-01:1160,424,50.0395759125421,22.0102594792843
2021-10-01:1160,425,50.0396267313118,22.0096988976002
2021-10-01:1160,426,50.0396267313118,22.0096988976002
2021-10-01:1160,427,50.0396689366899,22.0093220472336
2021-10-01:1160,428,50.0396853020306,22.009209394455
2021-10-01:1160,429,50.0397076966983,22.0091128349304
2021-10-01:1160,430,50.0397343980192,22.0090149343014
2021-10-01:1160,431,50.0397955526015,22.008855342865
2021-10-01:1160,432,50.0399118322261,22.0085777342319
2021-10-01:1160,433,50.040017775639,22.008310854435
2021-10-01:1160,434,50.0400436154603,22.0082431286573
2021-10-01:1160,435,50.0400651486341,22.0081727206707
2021-10-01:1160,436,50.0400996016921,22.0080292224884
2021-10-01:1160,437,50.0400996016921,22.0080292224884
2021-10-01:1160,438,50.040128886772,22.0078977942467
2021-10-01:1160,439,50.0401775516446,22.0076704770327
2021-10-01:1160,440,50.0402012380692,22.007555142045
2021-10-01:1160,441,50.0402761732263,22.0072212070227
2021-10-01:1160,442,50.0402761732263,22.0072212070227
2021-10-01:1160,443,50.0403390497622,22.0069013535976
2021-10-01:1160,444,50.0403390497622,22.0069013535976
2021-10-01:1160,445,50.0405681608263,22.0058284699917
2021-10-01:1160,446,50.0406323289547,22.0054717361927
2021-10-01:1160,447,50.0407731540095,22.0049252361059
2021-10-01:1160,448,50.0408153583797,22.0047314465046
2021-10-01:1160,449,50.0408153583797,22.0047314465046
2021-10-01:1160,450,50.0408696210869,22.0043921470642
2021-10-01:1160,451,50.0409014896324,22.004124596715
2021-10-01:1160,452,50.0409014896324,22.004124596715
2021-10-01:1160,453,50.0409101027492,22.00389996171
2021-10-01:1160,454,50.040917854553,22.0036813616753
2021-10-01:1160,455,50.040917854553,22.003445327282
2021-10-01:1160,456,50.0409075188143,22.0030242204666
2021-10-01:1160,457,50.0408967524176,22.0027539879084
2021-10-01:1160,458,50.0408967524176,22.0027539879084
2021-10-01:1160,459,50.0408902925783,22.0024602860212
2021-10-01:1160,460,50.0408902925783,22.0024602860212
2021-10-01:1160,461,50.0408859860184,22.0023322105408
2021-10-01:1160,462,50.0408700517431,22.0019332319498
2021-10-01:1160,463,50.0408597159942,22.0014376938343
2021-10-01:1160,464,50.0408653145251,22.0011406391859
2021-10-01:1160,465,50.0408713437116,22.0010393857956
2021-10-01:1160,466,50.0408782342094,22.0009113103151
2021-10-01:1160,467,50.0408976137294,22.0007389783859
2021-10-01:1160,468,50.0409281902894,22.0005136728287
2021-10-01:1160,469,50.0409609201067,22.0003581047058
2021-10-01:1160,470,50.0409833141794,22.0002454519272
2021-10-01:1160,471,50.041021211817,22.0001032948494
2021-10-01:1160,472,50.0411004522354,21.9998028874397
2021-10-01:1160,473,50.0411538533131,21.9996553659439
2021-10-01:1160,474,50.0412175900056,21.9994783401489
2021-10-01:1160,475,50.0412175900056,21.9994783401489
2021-10-01:1160,476,50.0418446167391,21.9996191561222
2021-10-01:1160,477,50.0420763044902,21.9997063279152
2021-10-01:1160,478,50.0431107034479,22.0002669095993
2021-10-01:1160,479,50.04326400964,22.0003446936607
2021-10-01:1160,480,50.0434517659948,22.0004385709763
2021-10-01:1160,481,50.0436377990899,22.0005056262016
2021-10-01:1160,482,50.0437618207528,22.0005351305008
2021-10-01:1160,483,50.0439650777852,22.0005512237549
2021-10-01:1160,484,50.0440770410371,22.0005445182323
2021-10-01:1160,485,50.0441726402224,22.0005364716053
2021-10-01:1160,486,50.0442622104575,22.0005257427692
2021-10-01:1160,487,50.0443707280185,22.000485509634
2021-10-01:1160,488,50.0444818290767,22.0004412531853
2021-10-01:1160,489,50.0449021160248,22.0002883672714
2021-10-01:1160,490,50.0449021160248,22.0002883672714
2021-10-01:1160,491,50.0449598190685,22.0002602040768
2021-10-01:1160,492,50.0449598190685,22.0002602040768
2021-10-01:1160,493,50.0457426788813,21.9999369978905
2021-10-01:1160,494,50.0461827627846,21.9997572898865
2021-10-01:1160,495,50.0464385435514,21.9996620714664
2021-10-01:1160,496,50.0465358604549,21.9996392726898
2021-10-01:1160,497,50.0466142305612,21.9996285438538
2021-10-01:1160,498,50.0466568604004,21.9996191561222
2021-10-01:1160,499,50.0471275085333,21.9995541125536
2021-10-01:1160,500,50.0476872852991,21.999489068985
2021-10-01:1160,501,50.0477277612121,21.9994984567165
2021-10-01:1160,502,50.0477630699595,21.9995185732841
2021-10-01:1160,503,50.0477630699595,21.9995185732841
2021-10-01:1160,504,50.0478052681844,21.9996137917042
2021-10-01:1160,505,50.0478466051851,21.9996781647205
2021-10-01:1160,506,50.0478956928271,21.9997411966324
2021-10-01:1160,507,50.0479602817534,21.9997760653496
2021-10-01:1160,508,50.0480102304634,21.9997841119766
2021-10-01:1160,509,50.0480575955715,21.9997800886631
2021-10-01:1160,510,50.0481084053627,21.9997626543045
2021-10-01:1160,511,50.048150603284,21.9997331500053
2021-10-01:1160,512,50.048150603284,21.9997331500053
2021-10-01:1160,513,50.0482660014916,21.9997921586037
2021-10-01:1160,514,50.0486845329612,22.0003151893616
2021-10-01:1160,515,50.0488567670738,22.0005056262016
2021-10-01:1160,516,50.0491995111191,22.0007818937302
2021-10-01:1160,517,50.0497248175937,22.0011708140373
2021-10-01:1160,518,50.0497799313823,22.0012056827545
2021-10-01:1160,519,50.0498815472642,22.0012781023979
2021-10-01:1160,520,50.0512946746424,22.0023107528687
2021-10-01:1160,521,50.0512946746424,22.0023107528687
2021-10-01:1160,522,50.0511835893536,22.0027559995651
2021-10-01:1160,523,50.0509872519353,22.0036947727203
2021-10-01:1160,524,50.0506961888459,22.0048668980598
2021-10-01:1160,525,50.0504120131205,22.0059531927109
2021-10-01:1160,526,50.0502070610984,22.0067739486694
2021-10-01:1160,527,50.0501726152945,22.0068919658661
2021-10-01:1160,528,50.0497403183532,22.0086541771889
2021-10-01:1160,529,50.0495146956938,22.009574174881
2021-10-01:1160,530,50.0491805655323,22.0107677578926
2021-10-01:1160,531,50.0491805655323,22.0107677578926
2021-10-01:1160,532,50.049165064592,22.0108334720135
2021-10-01:1160,533,50.049165064592,22.0108334720135
2021-10-01:1160,534,50.0492640982907,22.0108897984028
2021-10-01:1160,535,50.0492640982907,22.0108897984028
2021-10-01:1160,536,50.0494393443786,22.0109783113003
2021-10-01:1160,537,50.0497007052913,22.0111325383186
2021-10-01:1160,538,50.0497368737404,22.011154666543
2021-10-01:1160,539,50.0505119053854,22.0116099715233
2021-10-01:1160,540,50.0513695924826,22.0121102035046
2021-10-01:1160,541,50.0524502908443,22.0127525925636
2021-10-01:1160,542,50.0530633933575,22.0131120085716
2021-10-01:1160,543,50.0532640277317,22.0122952759266
2021-10-01:1160,544,50.0532730691751,22.0122697949409
2021-10-01:1160,545,50.0540605293103,22.00912758708
2021-10-01:1160,546,50.0540605293103,22.00912758708
2021-10-01:1160,547,50.0542628816594,22.0082826912403
2021-10-01:1160,548,50.0542887138127,22.0081660151482
2021-10-01:1160,549,50.0543253093395,22.008009776473
2021-10-01:1160,550,50.0543253093395,22.008009776473
2021-10-01:1160,551,50.0543330589769,22.0079655200243
2021-10-01:1160,552,50.0543330589769,22.0079655200243
2021-10-01:1160,553,50.0544023751223,22.0076215267181
2021-10-01:1160,554,50.0544256239933,22.0074471831322
2021-10-01:1160,555,50.0544419843033,22.0072795450687
2021-10-01:1160,556,50.054460927813,22.0070917904377
2021-10-01:1160,557,50.0544695384968,22.0069094002247
2021-10-01:1160,558,50.0544764270427,22.006614357233
2021-10-01:1160,559,50.0544686774285,22.0063219964504
2021-10-01:1160,560,50.0544540392649,22.0060403645039
2021-10-01:1160,561,50.0544187354401,22.0055857300758
2021-10-01:1160,562,50.0543877369384,22.0051324367523
2021-10-01:1160,563,50.0543825705195,22.0047609508038
2021-10-01:1160,564,50.0543825705195,22.0047609508038
2021-10-01:1160,565,50.0544359568213,22.004711329937
2021-10-01:1160,566,50.0544936484032,22.0046657323837
2021-10-01:1160,567,50.0545539231162,22.0046590268612
2021-10-01:1160,568,50.0545539231162,22.0046590268612
2021-10-01:1160,569,50.0576218060008,22.0068202167749
2021-10-01:1160,570,50.0576218060008,22.0068202167749
2021-10-01:1160,571,50.0583829343358,22.0073707401752
2021-10-01:1160,572,50.0584212487348,22.0073921978474
2021-10-01:1160,573,50.0589064183091,22.0077207684517
2021-10-01:1160,574,50.0599585349395,22.0083644986153
2021-10-01:1160,575,50.0608427427741,22.0089720189571
2021-10-01:1160,576,50.061697662409,22.009571492672
2021-10-01:1160,577,50.061697662409,22.009571492672
2021-10-01:1160,578,50.0618199155326,22.0097082853317
2021-10-01:1160,579,50.0618199155326,22.0097082853317
2021-10-01:1160,580,50.0618302467682,22.0097927749157
2021-10-01:1160,581,50.061849187361,22.0098745822906
2021-10-01:1160,582,50.0618621013973,22.0099134743214
2021-10-01:1160,583,50.0618801810422,22.0099550485611
2021-10-01:1160,584,50.0618801810422,22.0099550485611
2021-10-01:1160,585,50.0619163403117,22.0099993050098
2021-10-01:1160,586,50.0619593870255,22.0100301504135
2021-10-01:1160,587,50.0620205132928,22.0100609958172
2021-10-01:1160,588,50.0620205132928,22.0100609958172
2021-10-01:1160,589,50.0620730301644,22.0100529491901
2021-10-01:1160,590,50.0621281297712,22.0100247859955
2021-10-01:1160,591,50.0621815074549,22.0099671185017
2021-10-01:1160,592,50.0621815074549,22.0099671185017
2021-10-01:1160,593,50.0622443552967,22.0099818706512
2021-10-01:1160,594,50.0622443552967,22.0099818706512
2021-10-01:1160,595,50.0632258040611,22.0106805860996
2021-10-01:1160,596,50.0638904228737,22.0111513137817
2021-10-01:1160,597,50.0639541293747,22.011191546917
2021-10-01:1160,598,50.0648511767968,22.0118245482445
2021-10-01:1160,599,50.0657774768744,22.0124709606171
2021-10-01:1160,600,50.0666039005057,22.0130637288094
2021-10-01:1160,601,50.0668965887938,22.0132595300674
2021-10-01:1160,602,50.0672082137728,22.0134955644608
2021-10-01:1160,603,50.0674544132913,22.0137342810631
2021-10-01:1160,604,50.0676214150425,22.013892531395
2021-10-01:1160,605,50.0677023332077,22.0139890909195
2021-10-01:1160,606,50.0678142410835,22.0140990614891
2021-10-01:1160,607,50.0679588601054,22.0142760872841
2021-10-01:1160,608,50.0681120869267,22.0144692063332
2021-10-01:1160,609,50.0682360453453,22.0146355032921
2021-10-01:1160,610,50.0684770746865,22.0149976015091
2021-10-01:1160,611,50.0696976975356,22.0171514153481
2021-10-01:1160,612,50.0703191875016,22.0182725787163
2021-10-01:1160,613,50.0709389478682,22.0193830132484
2021-10-01:1160,614,50.0710112527226,22.0195251703262
2021-10-01:1160,615,50.0713796614782,22.0201635360718
2021-10-01:1160,616,50.0717394598209,22.0208099484444
2021-10-01:1160,617,50.0717394598209,22.0208099484444
2021-10-01:1160,618,50.0717067509923,22.0208575576544
2021-10-01:1160,619,50.0714829531447,22.0211888104677
2021-10-01:1160,620,50.0715152317449,22.02123709023
2021-10-01:1160,621,50.0715268520356,22.0212404429913
2021-10-01:854,0,49.9993596903933,21.9778483361006
2021-10-01:854,1,49.9993760694705,21.9778463244438
2021-10-01:854,2,49.9994088276082,21.9778208434582
2021-10-01:854,3,49.9994252066686,21.9777987152338
2021-10-01:854,4,49.9994691714875,21.9776659458876
2021-10-01:854,5,49.9995174465365,21.9775070250034
2021-10-01:854,6,49.9995562389514,21.9774775207043
2021-10-01:854,7,49.9996058069916,21.977426558733
2021-10-01:854,8,49.9997286493058,21.9772656261921
2021-10-01:854,9,49.9999251963556,21.9769632071257
2021-10-01:854,10,50.0000786404237,21.9766835868359
2021-10-01:854,11,50.0002536350272,21.9764053076506
2021-10-01:854,12,50.0006544823341,21.975758895278
2021-10-01:854,13,50.0007980107185,21.9755255430937
2021-10-01:854,14,50.0008600769141,21.9753699749708
2021-10-01:854,15,50.0009014543334,21.9752191007137
2021-10-01:854,16,50.000908781581,21.9751205295324
2021-10-01:854,17,50.0009105056391,21.9749642908573
2021-10-01:854,18,50.0009053334646,21.9746591895819
2021-10-01:854,19,50.0009005923042,21.9746216386557
2021-10-01:854,20,50.0008807656282,21.9741763919592
2021-10-01:854,21,50.0008846447611,21.974006742239
2021-10-01:854,22,50.0009036094063,21.9738860428333
2021-10-01:854,23,50.0009337804174,21.9737754017115
2021-10-01:854,24,50.0010889453181,21.973594352603
2021-10-01:854,25,50.0012622121987,21.9734126329422
2021-10-01:854,26,50.0020207862148,21.9726133346558
2021-10-01:854,27,50.0020871608717,21.9725409150124
2021-10-01:854,28,50.0021475013893,21.9724906235933
2021-10-01:854,29,50.0022276679599,21.972434297204
2021-10-01:854,30,50.0022755092367,21.9724101573229
2021-10-01:854,31,50.0023272294825,21.9723907113075
2021-10-01:854,32,50.0024362728182,21.972389370203
2021-10-01:854,33,50.0025776408852,21.9724054634571
2021-10-01:854,34,50.0027198705331,21.9724242389202
2021-10-01:854,35,50.0028664097302,21.9724389910698
2021-10-01:854,36,50.0029672629181,21.9724322855473
2021-10-01:854,37,50.0030741498265,21.9724148511887
2021-10-01:854,38,50.0031750025786,21.972389370203
2021-10-01:854,39,50.0032767171056,21.9723531603813
2021-10-01:854,40,50.0033219713812,21.9723384082317
2021-10-01:854,41,50.003404290954,21.9722425192595
2021-10-01:854,42,50.0034448041999,21.9721627235413
2021-10-01:854,43,50.0034805765057,21.9720259308815
2021-10-01:854,44,50.0034848864202,21.9717939198017
2021-10-01:854,45,50.0034844554288,21.9715438038111
2021-10-01:854,46,50.0034766975822,21.9713654369116
2021-10-01:854,47,50.0034568719687,21.9711092859507
2021-10-01:854,48,50.0034348913876,21.9709121435881
2021-10-01:854,49,50.0034185136932,21.9707901030779
2021-10-01:854,50,50.0033986880556,21.97066873312
2021-10-01:854,51,50.0033754144707,21.9705607742071
2021-10-01:854,52,50.003356019808,21.9704843312502
2021-10-01:854,53,50.0033305912383,21.970404535532
2021-10-01:854,54,50.0032918018689,21.9702878594399
2021-10-01:854,55,50.0032461165714,21.9701718539
2021-10-01:854,56,50.0031797435147,21.9700048863888
2021-10-01:854,57,50.003093113608,21.9698137789965
2021-10-01:854,58,50.0030577720092,21.9697413593531
2021-10-01:854,59,50.0030120864893,21.9696702808142
2021-10-01:854,60,50.0029547640302,21.9696032255888
2021-10-01:854,61,50.002898734493,21.969545558095
2021-10-01:854,62,50.0027634013412,21.9694174826145
2021-10-01:854,63,50.0027392654525,21.9693806022406
2021-10-01:854,64,50.0027198705331,21.9692907482386
2021-10-01:854,65,50.0027259045089,21.9689970463514
2021-10-01:854,66,50.0027371104618,21.9687543064356
2021-10-01:854,67,50.0027521953944,21.9685229659081
2021-10-01:854,68,50.0027711593029,21.9682071357965
2021-10-01:854,69,50.0027720212986,21.9681642204523
2021-10-01:854,70,50.0027922781922,21.9678390026093
2021-10-01:854,71,50.0028047771223,21.9675037264824
2021-10-01:854,72,50.0028177070466,21.9674205780029
2021-10-01:854,73,50.0028470148621,21.9673696160316
2021-10-01:854,74,50.0028870975809,21.9673434644938
2021-10-01:854,75,50.0029603669804,21.9673253595829
2021-10-01:854,76,50.003175864567,21.9672951847315
2021-10-01:854,77,50.0033448139993,21.9672730565071
2021-10-01:854,78,50.0035447941926,21.9672676920891
2021-10-01:854,79,50.0038257994377,21.9672891497612
2021-10-01:854,80,50.0039369943111,21.9673052430153
2021-10-01:854,81,50.0040292255226,21.9673226773739
2021-10-01:854,82,50.0040999072659,21.9672978669405
2021-10-01:854,83,50.0040999072659,21.9672978669405
2021-10-01:854,84,50.0041632621547,21.9672583043575
2021-10-01:854,85,50.0041632621547,21.9672583043575
2021-10-01:854,86,50.0043671177951,21.9670638442039
2021-10-01:854,87,50.0044326272465,21.9669686257839
2021-10-01:854,88,50.0045041703612,21.9668385386467
2021-10-01:854,89,50.0045567501727,21.966709792614
2021-10-01:854,90,50.004673115125,21.9663007557392
2021-10-01:854,91,50.004698112004,21.9661532342434
2021-10-01:854,92,50.0047050076924,21.9659520685673
2021-10-01:854,93,50.0046989739651,21.9657562673092
2021-10-01:854,94,50.0046067440386,21.9648577272892
2021-10-01:854,95,50.0045929526325,21.9647410511971
2021-10-01:854,96,50.004586056928,21.9645224511623
2021-10-01:854,97,50.004586056928,21.9642917811871
2021-10-01:854,98,50.0046093299268,21.9639793038368
2021-10-01:854,99,50.0046800108171,21.9635836780071
2021-10-01:854,100,50.0047584492443,21.9631773233414
2021-10-01:854,101,50.0048696419604,21.9625818729401
2021-10-01:854,102,50.0049653192078,21.9621916115284
2021-10-01:854,103,50.0050015213599,21.9620896875858
2021-10-01:854,104,50.0050161746042,21.9620481133461
2021-10-01:854,105,50.00514201993,21.9616484642029
2021-10-01:854,106,50.0051808078064,21.9614674150944
2021-10-01:854,107,50.0052144239407,21.9613011181355
2021-10-01:854,108,50.0053213058525,21.960771381855
2021-10-01:854,109,50.005369575025,21.9605594873428
2021-10-01:854,110,50.0054204299937,21.9603730738163
2021-10-01:854,111,50.0054781804861,21.9602282345295
2021-10-01:854,112,50.0055566176109,21.9600337743759
2021-10-01:854,113,50.0056324687747,21.9599372148514
2021-10-01:854,114,50.0056790137478,21.9599077105522
2021-10-01:854,115,50.0056790137478,21.9599077105522
2021-10-01:854,116,50.0057410736418,21.9599854946136
2021-10-01:854,117,50.0058858797495,21.9602000713348
2021-10-01:854,118,50.0060720583898,21.9604575634003
2021-10-01:854,119,50.0062358260421,21.9606855511665
2021-10-01:854,120,50.006489233836,21.9610422849655
2021-10-01:854,121,50.0068133180472,21.96149289608
2021-10-01:854,122,50.0073873554625,21.9622841477394
2021-10-01:854,123,50.0074649275604,21.962383389473
2021-10-01:854,124,50.0077545289529,21.962756216526
2021-10-01:854,125,50.0079820716801,21.9630566239357
2021-10-01:854,126,50.0082130609225,21.9634106755257
2021-10-01:854,127,50.0084009543382,21.9636949896812
2021-10-01:854,128,50.0086888263117,21.9640839099884
2021-10-01:854,129,50.008785357845,21.9642770290375
2021-10-01:854,130,50.008785357845,21.9642770290375
2021-10-01:854,131,50.0087767389659,21.964362859726
2021-10-01:854,132,50.0087819102935,21.9644352793694
2021-10-01:854,133,50.0087991480482,21.9644916057587
2021-10-01:854,134,50.0088163857966,21.9645345211029
2021-10-01:854,135,50.0088422424077,21.9645881652832
2021-10-01:854,136,50.0088422424077,21.9645881652832
2021-10-01:854,137,50.0089008506746,21.9646310806274
2021-10-01:854,138,50.0089491162526,21.9646444916725
2021-10-01:854,139,50.0089491162526,21.9646444916725
2021-10-01:854,140,50.0089922104776,21.9646310806274
2021-10-01:854,141,50.0090215145286,21.9646069407463
2021-10-01:854,142,50.0090215145286,21.9646069407463
2021-10-01:854,143,50.0092231948653,21.9647598266602
2021-10-01:854,144,50.0093317916191,21.9648644328117
2021-10-01:854,145,50.0097868610618,21.9653981924057
2021-10-01:854,146,50.0102298601303,21.9659721851349
2021-10-01:854,147,50.0102298601303,21.9659721851349
2021-10-01:854,148,50.0103350071695,21.9661170244217
2021-10-01:854,149,50.0104970365828,21.9663691520691
2021-10-01:854,150,50.010686644777,21.9666373729706
2021-10-01:854,151,50.0108848707257,21.9669082760811
2021-10-01:854,152,50.0113020043992,21.9674527645111
2021-10-01:854,153,50.0117449895015,21.9680187106133
2021-10-01:854,154,50.0117449895015,21.9680187106133
2021-10-01:854,155,50.0119647568598,21.9683137536049
2021-10-01:854,156,50.0119647568598,21.9683137536049
2021-10-01:854,157,50.0123301717327,21.9688186794519
2021-10-01:854,158,50.0123702465438,21.968868970871
2021-10-01:854,159,50.0128860451614,21.9695368409157
2021-10-01:854,160,50.0133617642919,21.9701805710793
2021-10-01:854,161,50.0135978984881,21.970491707325
2021-10-01:854,162,50.0137892180444,21.9707438349724
2021-10-01:854,163,50.0137892180444,21.9707438349724
2021-10-01:854,164,50.0140736105716,21.9711863994598
2021-10-01:854,165,50.0143062941147,21.9715270400047
2021-10-01:854,166,50.0147910478774,21.9722351431847
2021-10-01:854,167,50.0152801056068,21.9729647040367
2021-10-01:854,168,50.0162409710537,21.9743902981281
2021-10-01:854,169,50.0162409710537,21.9743902981281
2021-10-01:854,170,50.0163538607104,21.9745579361916
2021-10-01:854,171,50.0163538607104,21.9745579361916
2021-10-01:854,172,50.0163745427561,21.9745948165655
2021-10-01:854,173,50.0163745427561,21.9745948165655
2021-10-01:854,174,50.0165374135553,21.9748409092426
2021-10-01:854,175,50.0165374135553,21.9748409092426
2021-10-01:854,176,50.0167933522671,21.975220441818198
2021-10-01:854,177,50.0168394555602,21.9753009080887
2021-10-01:854,178,50.017584857804,21.9764167070389
2021-10-01:854,179,50.0183203387414,21.9775325059891
2021-10-01:854,180,50.019109664867,21.9787180423737
2021-10-01:854,181,50.0194388341577,21.9791934639215
2021-10-01:854,182,50.0198179792368,21.9797694683075
2021-10-01:854,183,50.0198920845164,21.9798767566681
2021-10-01:854,184,50.0202798428361,21.9804695248604
2021-10-01:854,185,50.0204073715552,21.980713605880698
2021-10-01:854,186,50.0204073715552,21.980713605880698
2021-10-01:854,187,50.0210191600269,21.9818052649498
2021-10-01:854,188,50.0216249091052,21.9829197227955
2021-10-01:854,189,50.0216249091052,21.9829197227955
2021-10-01:854,190,50.0217239996216,21.9831128418446
2021-10-01:854,191,50.0217239996216,21.9831128418446
2021-10-01:854,192,50.0218170583552,21.9832590222359
2021-10-01:854,193,50.0218170583552,21.9832590222359
2021-10-01:854,194,50.0219342431707,21.98346555233
2021-10-01:854,195,50.0220316097484,21.9836258143187
2021-10-01:854,196,50.0223073370396,21.9840744137764
2021-10-01:854,197,50.0225839243886,21.9845625758171
2021-10-01:854,198,50.0229182396816,21.9851499795914
2021-10-01:854,199,50.0230853964556,21.985450387001
2021-10-01:854,200,50.023241351478,21.9857347011566
2021-10-01:854,201,50.0234326326373,21.9860666245222
2021-10-01:854,202,50.023597633566,21.9863703846931
2021-10-01:854,203,50.0236476076257,21.9864743202925
2021-10-01:854,204,50.0236868113776,21.9865407049656
2021-10-01:854,205,50.0238832604657,21.9868887215853
2021-10-01:854,206,50.0241296823086,21.9873480498791
2021-10-01:854,207,50.0242649553004,21.9875934720039
2021-10-01:854,208,50.0243894578128,21.9878221303225
2021-10-01:854,209,50.0246604327537,21.9883297383785
2021-10-01:854,210,50.02464,21.98842
2021-10-01:854,211,50.02464,21.98842
2021-10-01:854,212,50.0246914504555,21.9883927702904
2021-10-01:854,213,50.025060214931,21.9890633225441
2021-10-01:854,214,50.0253230009721,21.9895447790623
2021-10-01:854,215,50.0254302689594,21.9897244870663
2021-10-01:854,216,50.0254302689594,21.9897244870663
2021-10-01:854,217,50.0254780871415,21.9898069649935
2021-10-01:854,218,50.0254780871415,21.9898069649935
2021-10-01:854,219,50.0255125506667,21.9898552447557
2021-10-01:854,220,50.025565107495,21.9899336993694
2021-10-01:854,221,50.0257546562342,21.9901603460312
2021-10-01:854,222,50.0259321421028,21.9903413951397
2021-10-01:854,223,50.0263986855664,21.9907464087009
2021-10-01:854,224,50.0264637342028,21.9908148050308
2021-10-01:854,225,50.0265145668507,21.9908617436886
2021-10-01:854,226,50.0266041700312,21.9909274578094
2021-10-01:854,227,50.0267708831963,21.9910756498575
2021-10-01:854,228,50.0269612887391,21.9912473112345
2021-10-01:854,229,50.0271572936564,21.9914209842682
2021-10-01:854,230,50.0278809971915,21.9920566678047
2021-10-01:854,231,50.0286068436528,21.992699727416
2021-10-01:854,232,50.029314587236,21.9933360815048
2021-10-01:854,233,50.0295321204476,21.993550658226
2021-10-01:854,234,50.0296415328192,21.993657946586598
2021-10-01:854,235,50.0297345762147,21.9937578588724
2021-10-01:854,236,50.0297345762147,21.9937578588724
2021-10-01:854,237,50.029776359532796,21.9938047975302
2021-10-01:854,238,50.029776359532796,21.9938047975302
2021-10-01:854,239,50.0299960444214,21.9940864294767
2021-10-01:854,240,50.0301890216905,21.9943472743034
2021-10-01:854,241,50.030369937176,21.9945994019508
2021-10-01:854,242,50.0305654974344,21.9948884099722
2021-10-01:854,243,50.0306219254666,21.9949702173471
2021-10-01:854,244,50.031109529823,21.9956903904676
2021-10-01:854,245,50.0315208883053,21.9962972402573
2021-10-01:854,246,50.0315682696843,21.9963696599007
2021-10-01:854,247,50.0316066054931,21.9964306801558
2021-10-01:854,248,50.0316505408767,21.9965319335461
2021-10-01:854,249,50.0316664782119,21.9965741783381
2021-10-01:854,250,50.0316888766198,21.9966338574886
2021-10-01:854,251,50.0317160131386,21.9967384636402
2021-10-01:854,252,50.0317836389996,21.9970060139894
2021-10-01:854,253,50.0318590180318,21.9973526895046
2021-10-01:854,254,50.0319163060171,21.9976463913918
2021-10-01:854,255,50.0319959921988,21.9979796558619
2021-10-01:854,256,50.0320541414912,21.9982042908669
2021-10-01:854,257,50.0321342581787,21.9983759522438
2021-10-01:854,258,50.0321342581787,21.9983759522438
2021-10-01:854,259,50.0321592407744,21.99841350317
2021-10-01:854,260,50.0321773316114,21.9984376430511
2021-10-01:854,261,50.0321928380377,21.9984550774097
2021-10-01:854,262,50.0321928380377,21.9984550774097
2021-10-01:854,263,50.0322720930273,21.9985382258892
2021-10-01:854,264,50.0322720930273,21.9985382258892
2021-10-01:854,265,50.0323496249557,21.998593211174
2021-10-01:854,266,50.0324185421204,21.9986173510551
2021-10-01:854,267,50.0324969352749,21.9986280798912
2021-10-01:854,268,50.0326761191476,21.9986562430859
2021-10-01:854,269,50.0330715273473,21.9987179338932
2021-10-01:854,270,50.0332502783515,21.9987460970879
2021-10-01:854,271,50.0334406582073,21.9987715780735
2021-10-01:854,272,50.0337680064211,21.9988191872835
2021-10-01:854,273,50.0338821470499,21.9988211989403
2021-10-01:854,274,50.0339669985868,21.9988118112087
2021-10-01:854,275,50.0341018131569,21.9987688958645
2021-10-01:854,276,50.034216383708,21.9986958056688
2021-10-01:854,277,50.034315017535,21.9986200332642
2021-10-01:854,278,50.0344649061069,21.9984946399927
2021-10-01:854,279,50.0346135020741,21.9983766227961
2021-10-01:854,280,50.0348658988079,21.9981674104929
2021-10-01:854,281,50.0351079572279,21.9979769736528
2021-10-01:854,282,50.0351079572279,21.9979769736528
2021-10-01:854,283,50.0351536122379,21.9979380816221
2021-10-01:854,284,50.0351536122379,21.9979380816221
2021-10-01:854,285,50.0354998997687,21.9976584613323
2021-10-01:854,286,50.0356825180578,21.997509598732
2021-10-01:854,287,50.035844031296,21.997382864356
2021-10-01:854,288,50.0358883935037,21.9973560422659
2021-10-01:854,289,50.035922849559,21.997335255146
2021-10-01:854,290,50.035976687096,21.9973205029964
2021-10-01:854,291,50.0364250437591,21.9973593950272
2021-10-01:854,292,50.0364250437591,21.9973593950272
2021-10-01:854,293,50.0364857718613,21.997374817729
2021-10-01:854,294,50.0365551137847,21.997382864356
2021-10-01:854,295,50.0365706187974,21.9973835349083
2021-10-01:854,296,50.0365706187974,21.9973835349083
2021-10-01:854,297,50.0369642721638,21.9974237680435
2021-10-01:854,298,50.0371589441896,21.9974425435066
2021-10-01:854,299,50.0372795370839,21.9974452257156
2021-10-01:854,300,50.0372795370839,21.9974452257156
2021-10-01:854,301,50.0375224447088,21.997501552105
2021-10-01:854,302,50.037865269691,21.9976423680782
2021-10-01:854,303,50.0380362505826,21.9977188110352
2021-10-01:854,304,50.0383760571464,21.9978757202625
2021-10-01:854,305,50.0387421325026,21.9980353116989
2021-10-01:854,306,50.0389393813608,21.9981613755226
2021-10-01:854,307,50.0391021756596,21.9982606172562
2021-10-01:854,308,50.0391021756596,21.9982606172562
2021-10-01:854,309,50.0391672070903,21.9983021914959
2021-10-01:854,310,50.0392171649507,21.998326331377
2021-10-01:854,311,50.0395143270117,21.9984839111567
2021-10-01:854,312,50.0395143270117,21.9984839111567
2021-10-01:854,313,50.0398347431731,21.9986555725336
2021-10-01:854,314,50.0398347431731,21.9986555725336
2021-10-01:854,315,50.0400617033269,21.998772919178
2021-10-01:854,316,50.0400617033269,21.998772919178
2021-10-01:854,317,50.0404906421676,21.9990438222885
2021-10-01:854,318,50.0408747889606,21.999314725399
2021-10-01:854,319,50.0408747889606,21.999314725399
2021-10-01:854,320,50.0408300007036,21.9995105266571
2021-10-01:854,321,50.04078865766,21.9997733831406
2021-10-01:854,322,50.0407679861249,22.0000053942204
2021-10-01:854,323,50.0407537744393,22.0001790672541
2021-10-01:854,324,50.0407442999799,22.0002984255552
2021-10-01:854,325,50.040735256176,22.0005941390991
2021-10-01:854,326,50.0407369788055,22.000760436058
2021-10-01:854,327,50.040735256176,22.000929415226
2021-10-01:854,328,50.0407417160361,22.0010742545128
2021-10-01:854,329,50.040746022609,22.0012311637402
2021-10-01:854,330,50.0407817671493,22.0024502277374
2021-10-01:854,331,50.0407817671493,22.0024502277374
2021-10-01:854,332,50.0407869350324,22.0026540756226
2021-10-01:854,333,50.0407869350324,22.0026540756226
2021-10-01:854,334,50.0408093291863,22.0033970475197
2021-10-01:854,335,50.0408076065594,22.0037725567818
2021-10-01:854,336,50.0408037306488,22.0039596408606
2021-10-01:854,337,50.0407895189738,22.0041413605213
2021-10-01:854,338,50.0407645408682,22.0043834298849
2021-10-01:854,339,50.0407645408682,22.0043834298849
2021-10-01:854,340,50.0406224238129,22.0052745938301
2021-10-01:854,341,50.0400927110825,22.007785141468
2021-10-01:854,342,50.0400371555063,22.0080225169659
2021-10-01:854,343,50.0400371555063,22.0080225169659
2021-10-01:854,344,50.0400005490837,22.0081686973572
2021-10-01:854,345,50.0399402560916,22.0083363354206
2021-10-01:854,346,50.0398808243538,22.0084838569164
2021-10-01:854,347,50.0398136405616,22.0086407661438
2021-10-01:854,348,50.0397507633376,22.0087882876396
2021-10-01:854,349,50.0397145873632,22.0088794827461
2021-10-01:854,350,50.0396784113615,22.0089854300022
2021-10-01:854,351,50.0396586006824,22.0090538263321
2021-10-01:854,352,50.0396387899951,22.0091436803341
2021-10-01:854,353,50.0396112272861,22.009301930666
2021-10-01:854,354,50.0395845258967,22.0095486938953
2021-10-01:854,355,50.0395569631565,22.0097820460796
2021-10-01:854,356,50.0395182030264,22.0102339982986
2021-10-01:854,357,50.0395182030264,22.0102339982986
2021-10-01:854,358,50.0395018376288,22.0103868842125
2021-10-01:854,359,50.0395018376288,22.0103868842125
2021-10-01:854,360,50.0394527414023,22.0107945799828
2021-10-01:854,361,50.0392227636732,22.0123006403446
2021-10-01:854,362,50.0391064823796,22.0130570232868
2021-10-01:854,363,50.0389979529181,22.0138040184975
2021-10-01:854,364,50.0389617763765,22.014072239399
2021-10-01:854,365,50.0389333519318,22.0143377780914
2021-10-01:854,366,50.0388506625423,22.0153020322323
2021-10-01:854,367,50.0387920908053,22.0159444212914
2021-10-01:854,368,50.0387412711521,22.0162917673588
2021-10-01:854,369,50.0387412711521,22.0162917673588
2021-10-01:854,370,50.0387145692788,22.0165814459324
2021-10-01:854,371,50.038677531172,22.0170038938522
2021-10-01:854,372,50.038677531172,22.0170038938522
2021-10-01:854,373,50.0386702096823,22.0170595496893
2021-10-01:854,374,50.0386702096823,22.0170595496893
2021-10-01:854,375,50.0384380748149,22.0195405930281
2021-10-01:854,376,50.0384294612546,22.0196505635977
2021-10-01:854,377,50.0382701101108,22.0214295387268
2021-10-01:854,378,50.0382701101108,22.0214295387268
2021-10-01:854,379,50.0382063695051,22.0221684873104
2021-10-01:854,380,50.0382063695051,22.0221684873104
2021-10-01:854,381,50.0380793187212,22.0235538482666
2021-10-01:854,382,50.037949683507,22.0249029994011
2021-10-01:854,383,50.037949683507,22.0249029994011
2021-10-01:854,384,50.0377072087282,22.0276127010584
2021-10-01:854,385,50.037586616908,22.0289672166109
2021-10-01:854,386,50.0374647327248,22.0303156971931
2021-10-01:854,387,50.0374531041823,22.0304377377033
2021-10-01:854,388,50.0374453518191,22.0305054634809
2021-10-01:854,389,50.0374419063239,22.030611410737
2021-10-01:854,390,50.0374242481573,22.0315200090408
2021-10-01:854,391,50.0374233867832,22.0315816998482
2021-10-01:854,392,50.0374190799122,22.0316500961781
2021-10-01:854,393,50.0374117582307,22.0317104458809
2021-10-01:854,394,50.0374001296754,22.0317694544792
2021-10-01:854,395,50.0373002101211,22.0320376753807
2021-10-01:854,396,50.0372002903589,22.0322924852371
2021-10-01:854,397,50.0372002903589,22.0322924852371
2021-10-01:854,398,50.0371783252109,22.0323333889246
2021-10-01:854,399,50.0371606669473,22.0323729515076
2021-10-01:854,400,50.0371451621252,22.0324151962996
2021-10-01:854,401,50.0371331028156,22.032458782196
2021-10-01:854,402,50.0371214741928,22.0325184613466
2021-10-01:854,403,50.0371141524659,22.032580152154
2021-10-01:854,404,50.0371128603964,22.0326378196478
2021-10-01:854,405,50.0371175979846,22.0326948165894
2021-10-01:854,406,50.0371343948847,22.0327880233526
2021-10-01:854,407,50.0371554986738,22.0328825712204
2021-10-01:854,408,50.0371722955606,22.0329342037439
2021-10-01:854,409,50.0371933993331,22.032987177372
2021-10-01:854,410,50.0372196713635,22.0330300927162
2021-10-01:854,411,50.0372536957749,22.0330730080605
2021-10-01:854,412,50.0372536957749,22.0330730080605
2021-10-01:854,413,50.037370842931,22.0332956314087
2021-10-01:854,414,50.037441475637,22.0334404706955
2021-10-01:854,415,50.0374828215631,22.0335558056831
2021-10-01:854,416,50.0375086627487,22.0336711406708
2021-10-01:854,417,50.0375379494091,22.0338374376297
2021-10-01:854,418,50.0376094432401,22.0344597101212
2021-10-01:854,419,50.0376464821709,22.0349103212357
2021-10-01:854,420,50.0376464821709,22.0349103212357
2021-10-01:854,421,50.0367170547811,22.0351088047028
2021-10-01:854,422,50.0367170547811,22.0351088047028
2021-10-01:854,423,50.0366701091762,22.0351181924343
2021-10-01:854,424,50.0366701091762,22.0351181924343
2021-10-01:854,425,50.0367433270722,22.0361769944429
2021-10-01:854,426,50.036752371628,22.0363372564316
2021-10-01:854,427,50.0367902726056,22.0368649810553
2021-10-01:854,428,50.0368729655436,22.0379586517811
2021-10-01:854,429,50.036953935574,22.0390355587006
2021-10-01:854,430,50.0369901136286,22.0395746827126
2021-10-01:854,431,50.0370159550795,22.0399542152882
2021-10-01:854,432,50.0370254302746,22.0400762557983
2021-10-01:854,433,50.0370254302746,22.0400762557983
2021-10-01:854,434,50.0370637617269,22.0401661098003
2021-10-01:854,435,50.0370637617269,22.0401661098003
2021-10-01:854,436,50.0373570609275,22.0400775969028
2021-10-01:854,437,50.0375525927325,22.0400132238865
2021-10-01:854,438,50.0378127263224,22.0399931073189
2021-10-01:854,439,50.0378127263224,22.0399931073189
2021-10-01:854,440,50.0378669924234,22.0400628447533
2021-10-01:854,441,50.0379117834447,22.0401433110237
2021-10-01:854,442,50.0379514062364,22.0402264595032
2021-10-01:854,443,50.0380013653619,22.04037129879
2021-10-01:854,444,50.0380013653619,22.04037129879
2021-10-01:854,445,50.0380573539753,22.0414401590824
2021-10-01:854,446,50.038103867543,22.0422126352787
2021-10-01:854,447,50.038103867543,22.0422126352787
2021-10-01:854,448,50.0381090357144,22.0422796905041
2021-10-01:854,449,50.0381770832526,22.0429033041
2021-10-01:854,450,50.0382184285451,22.0435979962349
2021-10-01:854,451,50.0382477147725,22.0440083742142
2021-10-01:854,452,50.0382477147725,22.0444187521935
2021-10-01:854,453,50.0382614965204,22.0447298884392
2021-10-01:854,454,50.0383192075466,22.0456773787737
2021-10-01:854,455,50.0383192075466,22.0456773787737
2021-10-01:854,456,50.0383265290898,22.0457873493433
2021-10-01:854,457,50.0383265290898,22.0457873493433
2021-10-01:854,458,50.0383562459299,22.0462211966515
2021-10-01:854,459,50.0383975910682,22.0466369390488
2021-10-01:854,460,50.038418263624,22.0467495918274
2021-10-01:854,461,50.0386439384457,22.0504751801491
2021-10-01:854,462,50.038754191408,22.0523366332054
2021-10-01:854,463,50.0388110404928,22.0532311499119
2021-10-01:854,464,50.0388110404928,22.0532311499119
2021-10-01:854,465,50.0388282674748,22.053249925375
2021-10-01:854,466,50.0388506625423,22.053257972002
2021-10-01:854,467,50.038920431724,22.0532619953156
2021-10-01:854,468,50.038920431724,22.0532619953156
2021-10-01:854,469,50.0393433513839,22.0533129572868
2021-10-01:854,470,50.0398050272481,22.0533558726311
2021-10-01:854,471,50.0399187228617,22.0533612370491
2021-10-01:854,472,50.0405509344685,22.0534229278564
2021-10-01:854,473,50.040819664946,22.0534497499466
2021-10-01:854,474,50.041098729619,22.0534631609917
2021-10-01:854,475,50.0417158529889,22.0534443855286
2021-10-01:854,476,50.0417158529889,22.0534443855286
2021-10-01:854,477,50.0417571952339,22.0534390211105
2021-10-01:854,478,50.0417571952339,22.0534390211105
2021-10-01:854,479,50.0417520274552,22.0533766597509
2021-10-01:854,480,50.0417520274552,22.0533766597509
2021-10-01:854,481,50.0416981963942,22.0523849129677
2021-10-01:854,482,50.0416921673116,22.052266895771
2021-10-01:854,483,50.0416689122716,22.0519584417343
2021-10-01:854,484,50.0415595273028,22.0505207777023
2021-10-01:854,485,50.0414087995752,22.0486485958099
2021-10-01:854,486,50.041343340529,22.0478197932243
2021-10-01:854,487,50.04133472749,22.0476964116097
2021-10-01:854,488,50.0412641005115,22.0468246936798
2021-10-01:854,489,50.0412511809311,22.0465631783009
2021-10-01:854,490,50.0412554874583,22.0463673770428
2021-10-01:854,491,50.0412684070376,22.0462372899055
2021-10-01:854,492,50.04133472749,22.0458389818668
2021-10-01:854,493,50.0413562600847,22.0457048714161
2021-10-01:854,494,50.0413588439954,22.0456083118916
2021-10-01:854,495,50.0413493696554,22.0455265045166
2021-10-01:854,496,50.0413493696554,22.0455265045166
2021-10-01:854,497,50.0414380838565,22.0454621315002
2021-10-01:854,498,50.0415147396846,22.0454004406929
2021-10-01:854,499,50.0415405787002,22.0453307032585
2021-10-01:854,500,50.0417886325423,22.0451161265373
2021-10-01:959,0,50.1155505372621,22.0241767913103
2021-10-01:959,1,50.1155440874737,22.0246729999781
2021-10-01:959,2,50.1155303279223,22.025790810585
2021-10-01:959,3,50.1155303279223,22.025790810585
2021-10-01:959,4,50.1158020783302,22.0257961750031
2021-10-01:959,5,50.1160979061348,22.0258069038391
2021-10-01:959,6,50.1160979061348,22.0258069038391
2021-10-01:959,7,50.1161073657146,22.0250625908375
2021-10-01:959,8,50.1161262848688,22.0235189795494
2021-10-01:959,9,50.1161262848688,22.0234452188015
2021-10-01:959,10,50.116096186211,22.0233942568302
2021-10-01:959,11,50.116096186211,22.0233942568302
2021-10-01:959,12,50.1161288647529,22.0233446359634
2021-10-01:959,13,50.1161839022467,22.0230710506439
2021-10-01:959,14,50.1162595786974,22.022902071476
2021-10-01:959,15,50.1163834126315,22.0227840542793
2021-10-01:959,16,50.1167987699465,22.0225775241852
2021-10-01:959,17,50.1168271482651,22.0225439965725
2021-10-01:959,18,50.1168271482651,22.0225439965725
2021-10-01:959,19,50.1168383275982,22.0226070284843
2021-10-01:959,20,50.1168649859971,22.0226499438286
2021-10-01:959,21,50.1169062634888,22.0226982235909
2021-10-01:959,22,50.1169062634888,22.0226982235909
2021-10-01:959,23,50.1169475409449,22.0227786898613
2021-10-01:959,24,50.1170197764074,22.0231676101685
2021-10-01:959,25,50.1170558940978,22.0233607292175
2021-10-01:959,26,50.1170679333218,22.0235940814018
2021-10-01:959,27,50.1170249360791,22.0236879587173
2021-10-01:959,28,50.1170249360791,22.0236879587173
2021-10-01:959,29,50.1170816924314,22.0237228274345
2021-10-01:959,30,50.1171057708635,22.0238837599754
2021-10-01:959,31,50.1171728464321,22.025063931942
2021-10-01:959,32,50.1171565075202,22.0260268449783
2021-10-01:959,33,50.1171565075202,22.0260268449783
2021-10-01:959,34,50.117117810075,22.0265445113182
2021-10-01:959,35,50.117036975311,22.0272767543793
2021-10-01:959,36,50.1170060172801,22.0275020599365
2021-10-01:959,37,50.1169475409449,22.0278641581535
2021-10-01:959,38,50.1168477870317,22.0283710956573
2021-10-01:959,39,50.1167153547915,22.0289424061775
2021-10-01:959,40,50.1164969267897,22.0296867191792
2021-10-01:959,41,50.1164969267897,22.0296867191792
2021-10-01:959,42,50.1164539290342,22.0297081768513
2021-10-01:959,43,50.1164225406482,22.0297390222549
2021-10-01:959,44,50.1163842725882,22.0298127830029
2021-10-01:959,45,50.1163842725882,22.0298127830029
2021-10-01:959,46,50.1163847025666,22.029924094677
2021-10-01:959,47,50.1164057715021,22.0299965143204
2021-10-01:959,48,50.1164057715021,22.0299965143204
2021-10-01:959,49,50.1162991367945,22.0303827524185
2021-10-01:959,50,50.1159104340754,22.0317694544792
2021-10-01:959,51,50.1158450766712,22.0320081710815
2021-10-01:959,52,50.1150023021502,22.0349317789078
2021-10-01:959,53,50.1150023021502,22.0349317789078
2021-10-01:959,54,50.1145705894562,22.0364230871201
2021-10-01:959,55,50.1141577928016,22.0378902554512
2021-10-01:959,56,50.1141577928016,22.0378902554512
2021-10-01:959,57,50.1135213909869,22.0401057600975
2021-10-01:959,58,50.1128781005566,22.042353451252
2021-10-01:959,59,50.1125753726579,22.0433914661407
2021-10-01:959,60,50.112496250278,22.0436891913414
2021-10-01:959,61,50.1123947670341,22.0441049337387
2021-10-01:959,62,50.1123053239968,22.0445850491524
2021-10-01:959,63,50.1122330814216,22.045057117939
2021-10-01:959,64,50.1121952400292,22.0455291867256
2021-10-01:959,65,50.1121677189978,22.0459851622581
2021-10-01:959,66,50.1121608387374,22.0465189218521
2021-10-01:959,67,50.1122176008556,22.0474603772163
2021-10-01:959,68,50.1122932835751,22.0484179258347
2021-10-01:959,69,50.1124033673173,22.0495980978012
2021-10-01:959,70,50.1124704494736,22.0507916808128
2021-10-01:959,71,50.1124928101715,22.0512396097183
2021-10-01:959,72,50.1125065705958,22.0517089962959
2021-10-01:959,73,50.1124910901182,22.0520550012589
2021-10-01:959,74,50.1124721695277,22.0524238049984
2021-10-01:959,75,50.1124489487927,22.0526987314224
2021-10-01:959,76,50.1124377684349,22.0528234541416
2021-10-01:959,77,50.1124291681578,22.0531493425369
2021-10-01:959,78,50.1123887468349,22.0535288751125
2021-10-01:959,79,50.1123887468349,22.0535288751125
2021-10-01:959,80,50.1123130642662,22.0535825192928
2021-10-01:959,81,50.1122520021066,22.0536415278912
2021-10-01:959,82,50.1122012602527,22.0537246763706
2021-10-01:959,83,50.1121694390627,22.0538145303726
2021-10-01:959,84,50.1121539584761,22.0538976788521
2021-10-01:959,85,50.1121453581481,22.0539996027946
2021-10-01:959,86,50.1121453581481,22.0539996027946
2021-10-01:959,87,50.1119243291875,22.0542155206203
2021-10-01:959,88,50.1118168244605,22.0542959868908
2021-10-01:959,89,50.1116448163952,22.0543992519379
2021-10-01:959,90,50.1114177648031,22.0545333623886
2021-10-01:959,91,50.1113248797505,22.0545762777328
2021-10-01:959,92,50.111186411884,22.0546098053455
2021-10-01:959,93,50.1110187018202,22.0546782016754
2021-10-01:959,94,50.1104889061703,22.0547211170197
2021-10-01:959,95,50.1092503999674,22.0548284053802
2021-10-01:959,96,50.1083696649586,22.0549035072327
2021-10-01:959,97,50.1078570422035,22.054957151413
2021-10-01:959,98,50.1075508421014,22.0550054311752
2021-10-01:959,99,50.1072480805252,22.0551234483719
2021-10-01:959,100,50.107144865914,22.0550376176834
2021-10-01:959,101,50.1070347700835,22.0549947023392
2021-10-01:959,102,50.1069349955186,22.0550537109375
2021-10-01:959,103,50.1068489827958,22.0551556348801
2021-10-01:959,104,50.1065255735758,22.0551288127899
2021-10-01:959,105,50.1062881760564,22.0550376176834
2021-10-01:959,106,50.1055622140224,22.0551073551178
2021-10-01:959,107,50.1048018344069,22.0552065968513
2021-10-01:959,108,50.1040173577186,22.0552468299866
2021-10-01:959,109,50.1031021186771,22.0553380250931
2021-10-01:959,110,50.1017257864459,22.0554077625275
2021-10-01:959,111,50.1013025563352,22.055321931839
2021-10-01:959,112,50.0993463588282,22.0546942949295
2021-10-01:959,113,50.0993463588282,22.0546942949295
2021-10-01:959,114,50.09926893512,22.0546647906303
2021-10-01:959,115,50.09926893512,22.0546647906303
2021-10-01:959,116,50.0987889053363,22.0545092225075
2021-10-01:959,117,50.0986770697497,22.0544609427452
2021-10-01:959,118,50.0985669544554,22.054423391819
2021-10-01:959,119,50.0985256611548,22.0544126629829
2021-10-01:959,120,50.0980714324994,22.0542597770691
2021-10-01:959,121,50.0975311700822,22.054055929184
2021-10-01:959,122,50.0973246987597,22.0539754629135
2021-10-01:959,123,50.0971526386445,22.053881585598
2021-10-01:959,124,50.0966657051698,22.0535597205162
2021-10-01:959,125,50.0963818017436,22.0533075928688
2021-10-01:959,126,50.0951566961518,22.052258849144
2021-10-01:959,127,50.0941569730139,22.0513978600502
2021-10-01:959,128,50.0934463137625,22.0507729053497
2021-10-01:959,129,50.0933878086573,22.0507246255875
2021-10-01:959,130,50.0924930157939,22.0499467849731
2021-10-01:959,131,50.0922452240468,22.0497536659241
2021-10-01:959,132,50.0919561320558,22.0496034622192
2021-10-01:959,133,50.0913641763467,22.0494398474693
2021-10-01:959,134,50.0911766074598,22.0493486523628
2021-10-01:959,135,50.0909821545359,22.0492440462112
2021-10-01:959,136,50.0907945841538,22.0490965247154
2021-10-01:959,137,50.0905450627827,22.0488202571869
2021-10-01:959,138,50.0901182921851,22.0483615994453
2021-10-01:959,139,50.089724214347,22.047935128212
2021-10-01:959,140,50.0891735324641,22.047393321991
2021-10-01:959,141,50.0884060090343,22.046671807766
2021-10-01:959,142,50.0876126591175,22.0459878444672
2021-10-01:959,143,50.0872598637213,22.0456539094448
2021-10-01:959,144,50.0872254445192,22.0456257462502
2021-10-01:959,145,50.086607615638,22.045059800148
2021-10-01:959,146,50.0856404134861,22.044153213501
2021-10-01:959,147,50.0855199421003,22.0440244674683
2021-10-01:959,148,50.0852411357318,22.0436918735504
2021-10-01:959,149,50.0849416752334,22.0431983470917
2021-10-01:959,150,50.0849416752334,22.0431983470917
2021-10-01:959,151,50.0848607861571,22.0432251691818
2021-10-01:959,152,50.0848607861571,22.0432251691818
2021-10-01:959,153,50.0847992587364,22.0432841777802
2021-10-01:959,154,50.0847200904706,22.043299600482
2021-10-01:959,155,50.0845931628149,22.0432338863611
2021-10-01:959,156,50.083733488015,22.0424339175224
2021-10-01:959,157,50.0836921819307,22.0423936843872
2021-10-01:959,158,50.0830527936278,22.041811645031
2021-10-01:959,159,50.0821276877837,22.0409613847733
2021-10-01:959,160,50.0817610827611,22.0406287908554
2021-10-01:959,161,50.0814073837087,22.0402948558331
2021-10-01:959,162,50.0813264886682,22.040254622697798
2021-10-01:959,163,50.0812301029099,22.0402076840401
2021-10-01:959,164,50.0809400838789,22.0401379466057
2021-10-01:959,165,50.0805467911734,22.0400601625443
2021-10-01:959,166,50.0794822168319,22.039832174778
2021-10-01:959,167,50.0794064822674,22.0398160815239
2021-10-01:959,168,50.0787334721326,22.0396752655506
2021-10-01:959,169,50.0782515153356,22.0395720005035
2021-10-01:959,170,50.0778349630578,22.039483487606
2021-10-01:959,171,50.0777798814939,22.0394593477249
2021-10-01:959,172,50.0777798814939,22.0394593477249
2021-10-01:959,173,50.0778168894266,22.038579583168
2021-10-01:959,174,50.0778401269511,22.0382013916969
2021-10-01:959,175,50.0778762741891,22.0374423265457
2021-10-01:959,176,50.0779089788095,22.0369139313698
2021-10-01:959,177,50.0781542627516,22.0348566770554
2021-10-01:959,178,50.0781697543268,22.0346581935883
2021-10-01:959,179,50.0781861065397,22.0343309640884
2021-10-01:959,180,50.078187827825,22.0342303812504
2021-10-01:959,181,50.0781972948927,22.0337811112404
2021-10-01:959,182,50.0782119258119,22.0331212878227
2021-10-01:959,183,50.0782222535169,22.0329321920872
2021-10-01:959,184,50.0782549579013,22.0326679944992
2021-10-01:959,185,50.0782549579013,22.0326679944992
2021-10-01:959,186,50.0783255304443,22.0325070619583
2021-10-01:959,187,50.0786301960839,22.031906247139
2021-10-01:959,188,50.0786869979382,22.0317077636719
2021-10-01:959,189,50.0786990468077,22.0315039157867
2021-10-01:959,190,50.0789417448206,22.0274832844734
2021-10-01:959,191,50.0789417448206,22.0274832844734
2021-10-01:959,192,50.0789533633117,22.0273987948895
2021-10-01:959,193,50.0789533633117,22.0273987948895
2021-10-01:959,194,50.0788780582269,22.0273974537849
2021-10-01:959,195,50.0788780582269,22.0273974537849
2021-10-01:959,196,50.0778745528927,22.0274564623833
2021-10-01:959,197,50.0777506193874,22.0274537801743
2021-10-01:959,198,50.077267792051,22.0274846255779
2021-10-01:959,199,50.0766713515696,22.0274940133095
2021-10-01:959,200,50.0762952373792,22.0274014770985
2021-10-01:959,201,50.0759458014144,22.0272539556026
2021-10-01:959,202,50.0757039489228,22.0271024107933
2021-10-01:959,203,50.075458652445,22.0269079506397
2021-10-01:959,204,50.075458652445,22.0269079506397
2021-10-01:959,205,50.0752099119282,22.0266759395599
2021-10-01:959,206,50.0748363683822,22.0262119174004
2021-10-01:959,207,50.0736244835713,22.0240849256516
2021-10-01:959,208,50.0734488954476,22.0237711071968
2021-10-01:959,209,50.072972049946,22.0227867364883
2021-10-01:959,210,50.0729066339478,22.0226928591728
2021-10-01:959,211,50.0724710988425,22.0218774676323
2021-10-01:959,212,50.0718350039033,22.0207489281893
2021-10-01:959,213,50.0718350039033,22.0207489281893
2021-10-01:959,214,50.0718186495243,22.0207160711288
2021-10-01:959,215,50.0718186495243,22.0207160711288
2021-10-01:959,216,50.0709320616859,22.019128203392
2021-10-01:959,217,50.0700816105708,22.0175832509995
2021-10-01:959,218,50.0700230769433,22.0174866914749
2021-10-01:959,219,50.06884550291,22.0153757929802
2021-10-01:959,220,50.0686389079931,22.0150110125542
2021-10-01:959,221,50.0685252804094,22.0148259401321
2021-10-01:959,222,50.0683754981833,22.014622092247
2021-10-01:959,223,50.0682136639879,22.0143806934357
2021-10-01:959,224,50.0679674683668,22.014072239399
2021-10-01:959,225,50.0677522613691,22.0138201117516
2021-10-01:959,226,50.0673252878273,22.0134043693542
2021-10-01:959,227,50.0671393465484,22.0132702589035
2021-10-01:959,228,50.0669034755556,22.0130851864815
2021-10-01:959,229,50.0661166566291,22.0125433802605
2021-10-01:959,230,50.0654004163622,22.0120015740395
2021-10-01:959,231,50.065035405189,22.0117628574371
2021-10-01:959,232,50.064629068729,22.0114651322365
2021-10-01:959,233,50.0639351896129,22.0109930634499
2021-10-01:959,234,50.0635650018595,22.0107302069664
2021-10-01:959,235,50.0631620965928,22.0104432106018
2021-10-01:959,236,50.0631104418267,22.0103868842125
2021-10-01:959,237,50.0623149514044,22.0098316669464
2021-10-01:959,238,50.0623149514044,22.0098316669464
2021-10-01:959,239,50.0622460771542,22.009756565094
2021-10-01:959,240,50.0622460771542,22.009756565094
2021-10-01:959,241,50.0622391897238,22.0096653699875
2021-10-01:959,242,50.0622245539308,22.0095929503441
2021-10-01:959,243,50.0621952823314,22.0095299184322
2021-10-01:959,244,50.0621952823314,22.0095299184322
2021-10-01:959,245,50.0621694544347,22.0094762742519
2021-10-01:959,246,50.0621203813928,22.0094239711761
2021-10-01:959,247,50.0620695864369,22.009397149086
2021-10-01:959,248,50.0620695864369,22.009397149086
2021-10-01:959,249,50.0620075992991,22.0094145834446
2021-10-01:959,250,50.0619550823559,22.0094347000122
2021-10-01:959,251,50.0619128965729,22.0094642043114
2021-10-01:959,252,50.0618819029128,22.0095098018646
2021-10-01:959,253,50.0618819029128,22.0095098018646
2021-10-01:959,254,50.0603003387319,22.0084315538406
2021-10-01:959,255,50.0593653230808,22.0078361034393
2021-10-01:959,256,50.0588926424883,22.0075330138206
2021-10-01:959,257,50.058447509148,22.007227241993
2021-10-01:959,258,50.0584053202805,22.0071963965893
2021-10-01:959,259,50.0576648565682,22.0066740363836
2021-10-01:959,260,50.0576648565682,22.0066740363836
2021-10-01:959,261,50.0544109858166,22.0043773949146
2021-10-01:959,262,50.0544109858166,22.0043773949146
2021-10-01:959,263,50.0543059352406,22.0043022930622
2021-10-01:959,264,50.0543059352406,22.0043022930622
2021-10-01:959,265,50.054175052234,22.0042057335377
2021-10-01:959,266,50.054175052234,22.0042057335377
2021-10-01:959,267,50.0529053824338,22.0033031702042
2021-10-01:959,268,50.0528679247271,22.003276348114
2021-10-01:959,269,50.0520240422058,22.0026594400406
2021-10-01:959,270,50.0520343755509,22.002557516098
2021-10-01:959,271,50.0520343755509,22.002557516098
2021-10-01:959,272,50.051989597706,22.0026406645775
2021-10-01:959,273,50.0514595798488,22.0022490620613
2021-10-01:959,274,50.0514595798488,22.0022490620613
2021-10-01:959,275,50.0513497866282,22.0021639019251
2021-10-01:959,276,50.0513497866282,22.0021639019251
2021-10-01:959,277,50.0491960664675,22.0005887746811
2021-10-01:959,278,50.0491443966639,22.0005539059639
2021-10-01:959,279,50.04882404264,22.0002722740173
2021-10-01:959,280,50.0486276955684,22.000030875206
2021-10-01:959,281,50.0483090604532,21.9996151328087
2021-10-01:959,282,50.0482694462099,21.9995239377022
2021-10-01:959,283,50.0482694462099,21.9995239377022
2021-10-01:959,284,50.0482823639015,21.9994501769543
2021-10-01:959,285,50.0482849474394,21.9993710517883
2021-10-01:959,286,50.0482840862602,21.9992999732494
2021-10-01:959,287,50.048274613287,21.9992262125015
2021-10-01:959,288,50.048274613287,21.9992262125015
2021-10-01:959,289,50.0482177754087,21.9990894198418
2021-10-01:959,290,50.0481523256473,21.9989928603172
2021-10-01:959,291,50.0481523256473,21.9989928603172
2021-10-01:959,292,50.0481084053627,21.9989720731974
2021-10-01:959,293,50.0480610403048,21.9989579916
2021-10-01:959,294,50.048012814016,21.9989539682865
2021-10-01:959,295,50.0479628653086,21.9989620149136
2021-10-01:959,296,50.0479288484868,21.9989807903767
2021-10-01:959,297,50.0478948316409,21.9990076124668
2021-10-01:959,298,50.0478633983314,21.999037116766
2021-10-01:959,299,50.0478354097509,21.9990733265877
2021-10-01:959,300,50.0478065599662,21.9991182535887
2021-10-01:959,301,50.0477863220472,21.9991698861122
2021-10-01:959,302,50.0477721124393,21.9992148131132
2021-10-01:959,303,50.0477613475821,21.9992637634277
2021-10-01:959,304,50.0477613475821,21.9992637634277
2021-10-01:959,305,50.0477079538547,21.9992986321449
2021-10-01:959,306,50.0476476705426,21.9993281364441
2021-10-01:959,307,50.0471877924987,21.9993817806244
2021-10-01:959,308,50.04715,21.99933
2021-10-01:959,309,50.04715,21.99933
2021-10-01:959,310,50.0471391347325,21.9993911683559
2021-10-01:959,311,50.0465548070857,21.9994622468948
2021-10-01:959,312,50.046378258645,21.9995105266571
2021-10-01:959,313,50.045636317489,21.9998015463352
2021-10-01:959,314,50.0455721560494,21.9998297095299
2021-10-01:959,315,50.0449391493295,22.0000791549683
2021-10-01:959,316,50.0449391493295,22.0000791549683
2021-10-01:959,317,50.0448736950972,22.0001113414764
2021-10-01:959,318,50.0448736950972,22.0001113414764
2021-10-01:959,319,50.0445619250289,22.0002360641956
2021-10-01:959,320,50.044332833025,22.0003218948841
2021-10-01:959,321,50.0442475691805,22.0003500580788
2021-10-01:959,322,50.044151108891,22.0003755390644
2021-10-01:959,323,50.0440546484076,22.000387609005
2021-10-01:959,324,50.0439564652165,22.000398337841
2021-10-01:959,325,50.0438548367897,22.000398337841
2021-10-01:959,326,50.0437600982319,22.000398337841
2021-10-01:959,327,50.0436619144384,22.000384926796
2021-10-01:959,328,50.0435378925174,22.0003634691238
2021-10-01:959,329,50.0434043963415,22.0003218948841
2021-10-01:959,330,50.0432019982055,22.000218629837
2021-10-01:959,331,50.0426171919878,21.9999141991138
2021-10-01:959,332,50.0420272108965,21.9995856285095
2021-10-01:959,333,50.0418670103996,21.9994729757309
2021-10-01:959,334,50.0413726248502,21.9990116357803
2021-10-01:959,335,50.0413726248502,21.9990116357803
2021-10-01:959,336,50.0412744361734,21.9989365339279
2021-10-01:959,337,50.0411934734292,21.9988802075386
2021-10-01:959,338,50.0411211236274,21.9988426566124
2021-10-01:959,339,50.041009153481,21.9987943768501
2021-10-01:959,340,50.041009153481,21.9987943768501
2021-10-01:959,341,50.0409660879705,21.9988963007927
2021-10-01:959,342,50.0409212997987,21.9990491867065
2021-10-01:959,343,50.0408747889606,21.999314725399
2021-10-01:959,344,50.0408747889606,21.999314725399
2021-10-01:959,345,50.0408300007036,21.9995105266571
2021-10-01:959,346,50.04078865766,21.9997733831406
2021-10-01:959,347,50.0407679861249,22.0000053942204
2021-10-01:959,348,50.0407537744393,22.0001790672541
2021-10-01:959,349,50.0407442999799,22.0002984255552
2021-10-01:959,350,50.040735256176,22.0005941390991
2021-10-01:959,351,50.0407369788055,22.000760436058
2021-10-01:959,352,50.040735256176,22.000929415226
2021-10-01:959,353,50.0407417160361,22.0010742545128
2021-10-01:959,354,50.040746022609,22.0012311637402
2021-10-01:959,355,50.0407817671493,22.0024502277374
2021-10-01:959,356,50.0407817671493,22.0024502277374
2021-10-01:959,357,50.0407869350324,22.0026540756226
2021-10-01:959,358,50.0407869350324,22.0026540756226
2021-10-01:959,359,50.0408093291863,22.0033970475197
2021-10-01:959,360,50.0408076065594,22.0037725567818
2021-10-01:959,361,50.0408037306488,22.0039596408606
2021-10-01:959,362,50.0407895189738,22.0041413605213
2021-10-01:959,363,50.0407645408682,22.0043834298849
2021-10-01:959,364,50.0407645408682,22.0043834298849
2021-10-01:959,365,50.0407666941536,22.0044967532158
2021-10-01:959,366,50.040768847439,22.0045544207096
2021-10-01:959,367,50.0407731540095,22.0046107470989
2021-10-01:959,368,50.0407852124048,22.0046751201153
2021-10-01:959,369,50.0407977014538,22.004705965519
2021-10-01:959,370,50.0408153583797,22.0047314465046
2021-10-01:959,371,50.0408153583797,22.0047314465046
2021-10-01:959,372,50.0408265554513,22.0047421753407
2021-10-01:959,373,50.0408377525203,22.0047502219677
2021-10-01:959,374,50.040849,22.004755
2021-10-01:959,375,50.0410982989649,22.0048856735229
2021-10-01:959,376,50.041631,22.005151
2021-10-01:959,377,50.041778,22.005223
2021-10-01:959,378,50.041934,22.005304
2021-10-01:959,379,50.041934,22.005304
2021-10-01:959,380,50.041999,22.005336
2021-10-01:959,381,50.0420444367246,22.0053651183844
2021-10-01:959,382,50.0420814722339,22.0053952932358
2021-10-01:959,383,50.042138,22.005455
2021-10-01:959,384,50.042185,22.005525
2021-10-01:959,385,50.042222,22.005593
2021-10-01:959,386,50.042252,22.005675
2021-10-01:959,387,50.042278,22.005776
2021-10-01:959,388,50.0422868895987,22.0058418810368
2021-10-01:959,389,50.042291,22.005917
2021-10-01:959,390,50.042293,22.006004
2021-10-01:959,391,50.0422916266764,22.0061074197292
2021-10-01:959,392,50.0422916266764,22.0061074197292
2021-10-01:959,393,50.0422795686595,22.0062240958214
2021-10-01:959,394,50.0422679412832,22.0063059031963
2021-10-01:959,395,50.0422571751915,22.0063903927803
2021-10-01:959,396,50.042243,22.006481
2021-10-01:959,397,50.042226,22.006568
2021-10-01:959,398,50.042205,22.006661
2021-10-01:959,399,50.042169,22.006777
2021-10-01:959,400,50.0421107561049,22.0069254934788
2021-10-01:959,401,50.0420892238486,22.0069804787636
2021-10-01:959,402,50.0417903551339,22.0077516138554
2021-10-01:959,403,50.0417903551339,22.0077516138554
2021-10-01:959,404,50.0409884820408,22.0072996616364
2021-10-01:959,405,50.0408179423196,22.0072218775749
2021-10-01:959,406,50.0406715188432,22.0071655511856
2021-10-01:959,407,50.0405767740029,22.0071280002594
2021-10-01:959,408,50.040480306337,22.0071065425873
2021-10-01:959,409,50.0404398243123,22.0070877671242
2021-10-01:959,410,50.0403898677242,22.0070086419582
2021-10-01:959,411,50.0403390497622,22.0069013535976
2021-10-01:959,412,50.0403390497622,22.0069013535976
2021-10-01:959,413,50.0405681608263,22.0058284699917
2021-10-01:959,414,50.0406323289547,22.0054717361927
2021-10-01:959,415,50.0407731540095,22.0049252361059
2021-10-01:959,416,50.0408153583797,22.0047314465046
2021-10-01:959,417,50.0408153583797,22.0047314465046
2021-10-01:959,418,50.0408696210869,22.0043921470642
2021-10-01:959,419,50.0409014896324,22.004124596715
2021-10-01:959,420,50.0409014896324,22.004124596715
2021-10-01:959,421,50.0409101027492,22.00389996171
2021-10-01:959,422,50.040917854553,22.0036813616753
2021-10-01:959,423,50.040917854553,22.003445327282
2021-10-01:959,424,50.0409075188143,22.0030242204666
2021-10-01:959,425,50.0408967524176,22.0027539879084
2021-10-01:959,426,50.0408967524176,22.0027539879084
2021-10-01:959,427,50.0408902925783,22.0024602860212
2021-10-01:959,428,50.0408902925783,22.0024602860212
2021-10-01:959,429,50.0408859860184,22.0023322105408
2021-10-01:959,430,50.0408700517431,22.0019332319498
2021-10-01:959,431,50.0408597159942,22.0014376938343
2021-10-01:959,432,50.0408653145251,22.0011406391859
2021-10-01:959,433,50.04095,22.00109
2021-10-01:959,434,50.04095,22.00109
2021-10-01:959,435,50.0408713437116,22.0010393857956
2021-10-01:959,436,50.0408782342094,22.0009113103151
2021-10-01:959,437,50.0408976137294,22.0007389783859
2021-10-01:959,438,50.0409281902894,22.0005136728287
2021-10-01:959,439,50.0409609201067,22.0003581047058
2021-10-01:959,440,50.0409833141794,22.0002454519272
2021-10-01:959,441,50.041021211817,22.0001032948494
2021-10-01:959,442,50.0411004522354,21.9998028874397
2021-10-01:959,443,50.0411538533131,21.9996553659439
2021-10-01:959,444,50.0412175900056,21.9994783401489
2021-10-01:959,445,50.0412175900056,21.9994783401489
2021-10-01:959,446,50.0413002753184,21.9992342591286
2021-10-01:959,447,50.0413726248502,21.9990116357803
2021-10-01:959,448,50.0413726248502,21.9990116357803
2021-10-01:959,449,50.0415905340909,21.998180821538
2021-10-01:959,450,50.0416383361833,21.9980239123106
2021-10-01:959,451,50.0417102545571,21.9978147000074
2021-10-01:959,452,50.041725757905,21.9977677613497
2021-10-01:959,453,50.0418273908394,21.9974854588509
2021-10-01:959,454,50.0418273908394,21.9974854588509
2021-10-01:959,455,50.0419608914008,21.997155547142
2021-10-01:959,456,50.0419608914008,21.997155547142
2021-10-01:959,457,50.0420909464294,21.996962428093
2021-10-01:959,458,50.0422580364789,21.9967129826546
2021-10-01:959,459,50.04230626855,21.9966432452202
2021-10-01:959,460,50.0424027325467,21.9964393973351
2021-10-01:959,461,50.0426628398576,21.9958117604256
2021-10-01:959,462,50.0429039976947,21.9952431321144
2021-10-01:959,463,50.0429341423391,21.9951432198286
2021-10-01:959,464,50.0429440470039,21.9950909167528
2021-10-01:959,465,50.0429517984792,21.9950245320797
2021-10-01:959,466,50.0429517984792,21.9950245320797
2021-10-01:959,467,50.0430297438006,21.9950231909752
2021-10-01:959,468,50.0432218074225,21.9949950277805
2021-10-01:959,469,50.0432218074225,21.9949950277805
2021-10-01:959,470,50.0432631483706,21.9949561357498
2021-10-01:959,471,50.0432631483706,21.9949561357498
2021-10-01:959,472,50.0432605645624,21.9948877394199
2021-10-01:959,473,50.0432528131369,21.9947415590286
2021-10-01:959,474,50.0432407553615,21.9945859909058
2021-10-01:959,475,50.0432407553615,21.9945859909058
2021-10-01:959,476,50.0432321426629,21.9945015013218
2021-10-01:959,477,50.0432131947205,21.9943633675575
2021-10-01:959,478,50.0431718537293,21.9941648840904
2021-10-01:959,479,50.043128790159,21.9939623773098
2021-10-01:959,480,50.04309261673,21.9938135147095
2021-10-01:959,481,50.0430685010956,21.9937317073345
2021-10-01:959,482,50.0429832350053,21.9938296079636
2021-10-01:959,483,50.0429091653493,21.9938671588898
2021-10-01:959,484,50.0427937542623,21.9938349723816
2021-10-01:959,485,50.0426731752183,21.9938296079636
2021-10-01:959,486,50.0426042727714,21.9938711822033
2021-10-01:959,487,50.0425732666381,21.9939395785332
2021-10-01:959,488,50.0423829229917,21.9945001602173
2021-10-01:959,489,50.0423829229917,21.9945001602173
2021-10-01:959,490,50.0424879996681,21.9945162534714
2021-10-01:959,491,50.042602550209,21.9945940375328
2021-10-01:959,492,50.0427739448687,21.9946677982807
2021-10-01:1065,0,50.041636182937,22.0449967682362
2021-10-01:1065,1,50.0414863167514,22.0453561842442
2021-10-01:1065,2,50.0413084577113,22.0454721897841
2021-10-01:1065,3,50.0413084577113,22.0454721897841
2021-10-01:1065,4,50.0412468744035,22.0454896241426
2021-10-01:1065,5,50.041021211817,22.0454990118742
2021-10-01:1065,6,50.041021211817,22.0454990118742
2021-10-01:1065,7,50.0409703945233,22.0455003529787
2021-10-01:1065,8,50.0409703945233,22.0455003529787
2021-10-01:1065,9,50.0385130127241,22.0456579327583
2021-10-01:1065,10,50.0384570246421,22.0456632971764
2021-10-01:1065,11,50.0384527178638,22.0456586033106
2021-10-01:1065,12,50.0384527178638,22.0456586033106
2021-10-01:1065,13,50.038418263624,22.0452260971069
2021-10-01:1065,14,50.0383665822178,22.0447486639023
2021-10-01:1065,15,50.0383631367887,22.0446574687958
2021-10-01:1065,16,50.0382089535854,22.0422126352787
2021-10-01:1065,17,50.0382089535854,22.0422126352787
2021-10-01:1065,18,50.0380801800836,22.0399904251099
2021-10-01:1065,19,50.0380801800836,22.0399904251099
2021-10-01:1065,20,50.038076734634,22.039916664362
2021-10-01:1065,21,50.038076734634,22.039916664362
2021-10-01:1065,22,50.0380302210401,22.0390892028809
2021-10-01:1065,23,50.0379772471699,22.0382764935493
2021-10-01:1065,24,50.0379772471699,22.0382764935493
2021-10-01:1065,25,50.0379389164469,22.0376314222813
2021-10-01:1065,26,50.0379354709871,22.0375730842352
2021-10-01:1065,27,50.0377584601601,22.0348995923996
2021-10-01:1065,28,50.0376413139497,22.0336604118347
2021-10-01:1065,29,50.0376464821709,22.0334511995316
2021-10-01:1065,30,50.0376525117616,22.0333948731422
2021-10-01:1065,31,50.0376835210731,22.0332151651382
2021-10-01:1065,32,50.0377050553055,22.0330958068371
2021-10-01:1065,33,50.0377308963716,22.0330086350441
2021-10-01:1065,34,50.0377308963716,22.0330086350441
2021-10-01:1065,35,50.037731,22.033009
2021-10-01:1065,36,50.03775,22.032975
2021-10-01:1065,37,50.037784,22.032887
2021-10-01:1065,38,50.037804,22.032806
2021-10-01:1065,39,50.037817,22.032709
2021-10-01:1065,40,50.037819,22.032617
2021-10-01:1065,41,50.03781,22.032519
2021-10-01:1065,42,50.037783,22.032403
2021-10-01:1065,43,50.037745,22.032309
2021-10-01:1065,44,50.037707,22.032242
2021-10-01:1065,45,50.037698,22.032231
2021-10-01:1065,46,50.0376981643522,22.0322307944298
2021-10-01:1065,47,50.0376981643522,22.0322307944298
2021-10-01:1065,48,50.0376421753199,22.032110095024098
2021-10-01:1065,49,50.0375827407373,22.0319196581841
2021-10-01:1065,50,50.0375620678218,22.031827121973
2021-10-01:1065,51,50.037549147245,22.0316943526268
2021-10-01:1065,52,50.0375396721532,22.03159712255
2021-10-01:1065,53,50.0375413948973,22.0311538875103
2021-10-01:1065,54,50.0375426869554,22.0310211181641
2021-10-01:1065,55,50.0375413948973,22.0308092236519
2021-10-01:1065,56,50.0375551768479,22.0305249094963
2021-10-01:1065,57,50.0375728349664,22.0302828401327
2021-10-01:1065,58,50.0380530471612,22.0250263810158
2021-10-01:1065,59,50.0380530471612,22.0250263810158
2021-10-01:1065,60,50.0383075792111,22.0221658051014
2021-10-01:1065,61,50.0383075792111,22.0221658051014
2021-10-01:1065,62,50.0383450482821,22.0217943191528
2021-10-01:1065,63,50.03834935507,22.0217379927635
2021-10-01:1065,64,50.0383562459299,22.0216655731201
2021-10-01:1065,65,50.0383562459299,22.0216655731201
2021-10-01:1065,66,50.0387826159588,22.0170857012272
2021-10-01:1065,67,50.0387826159588,22.0170857012272
2021-10-01:1065,68,50.038785200008,22.0170293748379
2021-10-01:1065,69,50.038785200008,22.0170293748379
2021-10-01:1065,70,50.0388058723969,22.0167490839958
2021-10-01:1065,71,50.0388058723969,22.0167490839958
2021-10-01:1065,72,50.0388196539846,22.0164942741394
2021-10-01:1065,73,50.0388196539846,22.0164942741394
2021-10-01:1065,74,50.0388282674748,22.016416490078
2021-10-01:1065,75,50.0388386036611,22.0162662863731
2021-10-01:1065,76,50.0388549692849,22.0159350335598
2021-10-01:1065,77,50.038878225688,22.0156480371952
2021-10-01:1065,78,50.0389092342079,22.0152953267097
2021-10-01:1065,79,50.0390005369558,22.0142412185669
2021-10-01:1065,80,50.0390384361586,22.0139394700527
2021-10-01:1065,81,50.0390642765071,22.0137825608253
2021-10-01:1065,82,50.0390832260871,22.0136699080467
2021-10-01:1065,83,50.0390952849068,22.0135585963726
2021-10-01:1065,84,50.0393321539664,22.0119774341583
2021-10-01:1065,85,50.0394458506999,22.0112223923206
2021-10-01:1065,86,50.0394915015853,22.010930031538
2021-10-01:1065,87,50.0395332764141,22.0106490701437
2021-10-01:1065,88,50.0395474884609,22.010520324111
2021-10-01:1065,89,50.0395604084999,22.0104029774666
2021-10-01:1065,90,50.0395604084999,22.0104029774666
2021-10-01:1065,91,50.0395759125421,22.0102594792843
2021-10-01:1065,92,50.0395759125421,22.0102594792843
2021-10-01:1065,93,50.0396267313118,22.0096988976002
2021-10-01:1065,94,50.0396267313118,22.0096988976002
2021-10-01:1065,95,50.0396689366899,22.0093220472336
2021-10-01:1065,96,50.0396853020306,22.009209394455
2021-10-01:1065,97,50.0397076966983,22.0091128349304
2021-10-01:1065,98,50.0397343980192,22.0090149343014
2021-10-01:1065,99,50.0397955526015,22.008855342865
2021-10-01:1065,100,50.0399118322261,22.0085777342319
2021-10-01:1065,101,50.040017775639,22.008310854435
2021-10-01:1065,102,50.0400436154603,22.0082431286573
2021-10-01:1065,103,50.0400651486341,22.0081727206707
2021-10-01:1065,104,50.0400996016921,22.0080292224884
2021-10-01:1065,105,50.0400996016921,22.0080292224884
2021-10-01:1065,106,50.040128886772,22.0078977942467
2021-10-01:1065,107,50.0401775516446,22.0076704770327
2021-10-01:1065,108,50.0402012380692,22.007555142045
2021-10-01:1065,109,50.0402761732263,22.0072212070227
2021-10-01:1065,110,50.0402761732263,22.0072212070227
2021-10-01:1065,111,50.0403390497622,22.0069013535976
2021-10-01:1065,112,50.0403390497622,22.0069013535976
2021-10-01:1065,113,50.0405681608263,22.0058284699917
2021-10-01:1065,114,50.0406323289547,22.0054717361927
2021-10-01:1065,115,50.0407731540095,22.0049252361059
2021-10-01:1065,116,50.0408153583797,22.0047314465046
2021-10-01:1065,117,50.0408153583797,22.0047314465046
2021-10-01:1065,118,50.0408696210869,22.0043921470642
2021-10-01:1065,119,50.0409014896324,22.004124596715
2021-10-01:1065,120,50.0409014896324,22.004124596715
2021-10-01:1065,121,50.0409101027492,22.00389996171
2021-10-01:1065,122,50.040917854553,22.0036813616753
2021-10-01:1065,123,50.040917854553,22.003445327282
2021-10-01:1065,124,50.0409075188143,22.0030242204666
2021-10-01:1065,125,50.0408967524176,22.0027539879084
2021-10-01:1065,126,50.0408967524176,22.0027539879084
2021-10-01:1065,127,50.0408902925783,22.0024602860212
2021-10-01:1065,128,50.0408902925783,22.0024602860212
2021-10-01:1065,129,50.0408859860184,22.0023322105408
2021-10-01:1065,130,50.0408700517431,22.0019332319498
2021-10-01:1065,131,50.0408597159942,22.0014376938343
2021-10-01:1065,132,50.0408653145251,22.0011406391859
2021-10-01:1065,133,50.0408713437116,22.0010393857956
2021-10-01:1065,134,50.0408782342094,22.0009113103151
2021-10-01:1065,135,50.0408976137294,22.0007389783859
2021-10-01:1065,136,50.0409281902894,22.0005136728287
2021-10-01:1065,137,50.0409609201067,22.0003581047058
2021-10-01:1065,138,50.0409833141794,22.0002454519272
2021-10-01:1065,139,50.041021211817,22.0001032948494
2021-10-01:1065,140,50.0411004522354,21.9998028874397
2021-10-01:1065,141,50.0411538533131,21.9996553659439
2021-10-01:1065,142,50.0412175900056,21.9994783401489
2021-10-01:1065,143,50.0412175900056,21.9994783401489
2021-10-01:1065,144,50.0418446167391,21.9996191561222
2021-10-01:1065,145,50.0420763044902,21.9997063279152
2021-10-01:1065,146,50.0431107034479,22.0002669095993
2021-10-01:1065,147,50.04326400964,22.0003446936607
2021-10-01:1065,148,50.0434517659948,22.0004385709763
2021-10-01:1065,149,50.0436377990899,22.0005056262016
2021-10-01:1065,150,50.0437618207528,22.0005351305008
2021-10-01:1065,151,50.0439650777852,22.0005512237549
2021-10-01:1065,152,50.0440770410371,22.0005445182323
2021-10-01:1065,153,50.0441726402224,22.0005364716053
2021-10-01:1065,154,50.0442622104575,22.0005257427692
2021-10-01:1065,155,50.0443707280185,22.000485509634
2021-10-01:1065,156,50.0444818290767,22.0004412531853
2021-10-01:1065,157,50.0449021160248,22.0002883672714
2021-10-01:1065,158,50.0449021160248,22.0002883672714
2021-10-01:1065,159,50.0449598190685,22.0002602040768
2021-10-01:1065,160,50.0449598190685,22.0002602040768
2021-10-01:1065,161,50.0457426788813,21.9999369978905
2021-10-01:1065,162,50.0461827627846,21.9997572898865
2021-10-01:1065,163,50.0464385435514,21.9996620714664
2021-10-01:1065,164,50.0465358604549,21.9996392726898
2021-10-01:1065,165,50.0466142305612,21.9996285438538
2021-10-01:1065,166,50.0466568604004,21.9996191561222
2021-10-01:1065,167,50.0471275085333,21.9995541125536
2021-10-01:1065,168,50.0476872852991,21.999489068985
2021-10-01:1065,169,50.0477277612121,21.9994984567165
2021-10-01:1065,170,50.0477630699595,21.9995185732841
2021-10-01:1065,171,50.0477630699595,21.9995185732841
2021-10-01:1065,172,50.0478052681844,21.9996137917042
2021-10-01:1065,173,50.0478466051851,21.9996781647205
2021-10-01:1065,174,50.0478956928271,21.9997411966324
2021-10-01:1065,175,50.0479602817534,21.9997760653496
2021-10-01:1065,176,50.0480102304634,21.9997841119766
2021-10-01:1065,177,50.0480575955715,21.9997800886631
2021-10-01:1065,178,50.0481084053627,21.9997626543045
2021-10-01:1065,179,50.048150603284,21.9997331500053
2021-10-01:1065,180,50.048150603284,21.9997331500053
2021-10-01:1065,181,50.0482660014916,21.9997921586037
2021-10-01:1065,182,50.0486845329612,22.0003151893616
2021-10-01:1065,183,50.0488567670738,22.0005056262016
2021-10-01:1065,184,50.0491995111191,22.0007818937302
2021-10-01:1065,185,50.0497248175937,22.0011708140373
2021-10-01:1065,186,50.0497799313823,22.0012056827545
2021-10-01:1065,187,50.0498815472642,22.0012781023979
2021-10-01:1065,188,50.0512946746424,22.0023107528687
2021-10-01:1065,189,50.0512946746424,22.0023107528687
2021-10-01:1065,190,50.0514079124821,22.0023945719004
2021-10-01:1065,191,50.0514079124821,22.0023945719004
2021-10-01:1065,192,50.0514595798488,22.0022490620613
2021-10-01:1065,193,50.0514595798488,22.0022490620613
2021-10-01:1065,194,50.0514823995847,22.0021618902683
2021-10-01:1065,195,50.051680457214,22.0013491809368
2021-10-01:1065,196,50.0517028462859,22.0012485980988
2021-10-01:1065,197,50.051798430283,22.0008355379105
2021-10-01:1065,198,50.0519069308057,22.000390291214
2021-10-01:1065,199,50.0519697921075,22.0001301169395
2021-10-01:1065,200,50.0520076810715,21.9999852776527
2021-10-01:1065,201,50.0520602089039,21.9998350739479
2021-10-01:1065,202,50.0521308199979,21.9996500015259
2021-10-01:1065,203,50.0526664275962,21.998506039381
2021-10-01:1065,204,50.0526664275962,21.998506039381
2021-10-01:1065,205,50.0527112048095,21.9985167682171
2021-10-01:1065,206,50.0527555514315,21.9985127449036
2021-10-01:1065,207,50.0528029118564,21.9984859228134
2021-10-01:1065,208,50.0528420918089,21.9984456896782
2021-10-01:1065,209,50.0528795495358,21.9983779639006
2021-10-01:1065,210,50.0529019380482,21.9982968270779
2021-10-01:1065,211,50.0529066740783,21.9982136785984
2021-10-01:1065,212,50.0528993547588,21.9981298595667
2021-10-01:1065,213,50.0528993547588,21.9981298595667
2021-10-01:1065,214,50.0529652285942,21.9979494810104
2021-10-01:1065,215,50.0531882517576,21.9974304735661
2021-10-01:1065,216,50.053210640126,21.9973701238632
2021-10-01:1065,217,50.0541914126293,21.9951210916042
2021-10-01:1065,218,50.0542323135933,21.9950433075428
2021-10-01:1065,219,50.0542323135933,21.9950433075428
2021-10-01:1065,220,50.054274936666,21.9950513541698
2021-10-01:1065,221,50.0543171291654,21.9950433075428
2021-10-01:1065,222,50.0543541552057,21.9950258731842
2021-10-01:1065,223,50.05437826517,21.9950010627508
2021-10-01:1065,224,50.05437826517,21.9950010627508
2021-10-01:1065,225,50.0544109858166,21.9949601590633
2021-10-01:1065,226,50.0544316514766,21.9949078559875
2021-10-01:1065,227,50.054446289647,21.9948515295982
2021-10-01:1065,228,50.054446289647,21.9948515295982
2021-10-01:1065,229,50.0544540392649,21.9947791099548
2021-10-01:1065,230,50.0544488728531,21.994716078043
2021-10-01:1065,231,50.0544411232344,21.9946570694447
2021-10-01:1065,232,50.0544191659747,21.9945886731148
2021-10-01:1065,233,50.0544191659747,21.9945886731148
2021-10-01:1065,234,50.0544643720867,21.9943606853485
2021-10-01:1065,235,50.0545952543042,21.9939476251602
2021-10-01:1065,236,50.0547502459421,21.9935318827629
2021-10-01:1065,237,50.0550524781961,21.9927185028791
2021-10-01:1065,238,50.0550524781961,21.9927185028791
2021-10-01:1065,239,50.055100697411,21.9925897568464
2021-10-01:1065,240,50.055100697411,21.9925897568464
2021-10-01:1065,241,50.0552823800888,21.99193328619
2021-10-01:1065,242,50.0553857064234,21.9914504885674
2021-10-01:1065,243,50.0554735336329,21.9909811019897
2021-10-01:1065,244,50.0555406955081,21.9905251264572
2021-10-01:1065,245,50.0555854700394,21.9900879263878
2021-10-01:1065,246,50.055714627107,21.9883847236633
2021-10-01:1065,247,50.055714627107,21.9883847236633
2021-10-01:1065,248,50.0557404584788,21.9879971444607
2021-10-01:1065,249,50.0557404584788,21.9879971444607
2021-10-01:1065,250,50.0557731781964,21.9874553382397
2021-10-01:1065,251,50.0557826496895,21.987326592207
2021-10-01:1065,252,50.0557886770023,21.9872662425041
2021-10-01:1065,253,50.055854977393,21.986388489604
2021-10-01:1065,254,50.055854977393,21.986388489604
2021-10-01:1065,255,50.055890280161,21.9860216975212
2021-10-01:1065,256,50.0560401013754,21.9841575622559
2021-10-01:1065,257,50.0561227611555,21.9832295179367
2021-10-01:1065,258,50.0561352462141,21.9830591976643
2021-10-01:1065,259,50.0561640909922,21.9825911521912
2021-10-01:1065,260,50.0561675351437,21.9825375080109
2021-10-01:1065,261,50.0561838948597,21.9823215901852
2021-10-01:1065,262,50.0562605271393,21.9813747704029
2021-10-01:1065,263,50.056265693356,21.9811990857124
2021-10-01:1065,264,50.0562699985361,21.9810140132904
2021-10-01:1065,265,50.056265693356,21.9806626439095
2021-10-01:1065,266,50.0562450284859,21.9803850352764
2021-10-01:1065,267,50.0562286687907,21.9801932573318
2021-10-01:1065,268,50.0561856169347,21.9798311591148
2021-10-01:1065,269,50.0561348156949,21.9795253872871
2021-10-01:1065,270,50.0560667936117,21.9791740179062
2021-10-01:1065,271,50.0559892999816,21.9787998497486
2021-10-01:1065,272,50.0559191250864,21.9785483926535
2021-10-01:1065,273,50.0559191250864,21.9785483926535
2021-10-01:1065,274,50.0558825307751,21.978412270546
2021-10-01:1065,275,50.0558825307751,21.978412270546
2021-10-01:1065,276,50.0556573675166,21.9774929434061
2021-10-01:1065,277,50.0556427297156,21.9774218648672
2021-10-01:1065,278,50.0550313822744,21.9746511429548
2021-10-01:1065,279,50.0548961959434,21.9740590453148
2021-10-01:1065,280,50.0547071927596,21.9731698930264
2021-10-01:1065,281,50.0545156056288,21.9723424315453
2021-10-01:1065,282,50.0544131384899,21.9718569517136
2021-10-01:1065,283,50.0544015140528,21.9718046486378
2021-10-01:1065,284,50.0542620205874,21.9712024927139
2021-10-01:1065,285,50.0541246794027,21.9705849140882
2021-10-01:1065,286,50.0539981012857,21.969947218895
2021-10-01:1065,287,50.0538736755324,21.9693718850613
2021-10-01:1065,288,50.0538736755324,21.9693718850613
2021-10-01:1065,289,50.0544643720867,21.9687134027481
2021-10-01:1065,290,50.0550516171382,21.9680750370026
2021-10-01:1065,291,50.0550516171382,21.9680750370026
2021-10-01:1065,292,50.0549922041094,21.9679100811481
2021-10-01:1065,293,50.0549922041094,21.9679100811481
2021-10-01:1065,294,50.0549405405462,21.9678229093552
2021-10-01:1065,295,50.0548682114643,21.9677169620991
2021-10-01:1065,296,50.0548682114643,21.9677169620991
2021-10-01:1065,297,50.0547003042468,21.9675560295582
2021-10-01:1065,298,50.0546365854566,21.9674809277058
2021-10-01:1065,299,50.0545943932381,21.9674205780029
2021-10-01:1065,300,50.0545616727166,21.9673588871956
2021-10-01:1065,301,50.0545039812165,21.9671939313412
2021-10-01:1065,302,50.0543102405966,21.9665367901325
2021-10-01:1065,303,50.0540768897447,21.9657428562641
2021-10-01:1065,304,50.0540631125372,21.9656811654568
2021-10-01:1065,305,50.05398303244,21.9654089212418
2021-10-01:1065,306,50.0539072576014,21.9651474058628
2021-10-01:1065,307,50.0538504263939,21.9649086892605
2021-10-01:1065,308,50.0538090945643,21.9646646082401
2021-10-01:1065,309,50.053784984314,21.9644352793694
2021-10-01:1065,310,50.0537669016183,21.9642086327076
2021-10-01:1065,311,50.0537634572945,21.9641107320786
2021-10-01:1065,312,50.0537651794564,21.9638116657734
2021-10-01:1065,313,50.0537798178302,21.9635112583637
2021-10-01:1065,314,50.0537918729582,21.9633141160011
2021-10-01:1065,315,50.0537944561995,21.9630405306816
2021-10-01:1065,316,50.0537935951191,21.9628930091858
2021-10-01:1065,317,50.0537875675557,21.962742805481
2021-10-01:1065,318,50.0537763735074,21.9624544680119
2021-10-01:1065,319,50.0537694848609,21.9622318446636
2021-10-01:1065,320,50.0537557075651,21.9618724286556
2021-10-01:1065,321,50.053754846484,21.961672604084
2021-10-01:1065,322,50.0537634572945,21.9614727795124
2021-10-01:1065,323,50.0537746513459,21.9613306224346
2021-10-01:1065,324,50.0537970394407,21.9611898064613
2021-10-01:1065,325,50.0538288994038,21.9610449671745
2021-10-01:1065,326,50.0539115629932,21.9607579708099
2021-10-01:1065,327,50.0539968096706,21.9604857265949
2021-10-01:1065,328,50.0540424467185,21.9603449106216
2021-10-01:1065,329,50.0540898058732,21.9602134823799
2021-10-01:1065,330,50.0541440535749,21.9600887596607
2021-10-01:1065,331,50.0542051898,21.9599412381649
2021-10-01:1065,332,50.0542766588096,21.9598031044006
2021-10-01:1065,333,50.0544841766557,21.9594115018845
2021-10-01:1065,334,50.0545909489738,21.9592022895813
2021-10-01:1065,335,50.0546710280564,21.9590494036675
2021-10-01:1065,336,50.0547201087184,21.9589380919933
2021-10-01:1065,337,50.0547614397632,21.9588348269463
2021-10-01:1065,338,50.0547881327108,21.9587355852127
2021-10-01:1065,339,50.0548139645814,21.9586323201656
2021-10-01:1065,340,50.0548449628077,21.9584874808788
2021-10-01:1065,341,50.054878544197,21.9583386182785
2021-10-01:1065,342,50.0549543175018,21.9579617679119
2021-10-01:1065,343,50.0549646502159,21.9579081237316
2021-10-01:1065,344,50.0549965094038,21.9577445089817
2021-10-01:1065,345,50.0550335349199,21.9575366377831
2021-10-01:1065,346,50.0550507560804,21.9574400782585
2021-10-01:1065,347,50.0550628108891,21.957343518734
2021-10-01:1065,348,50.0550757267522,21.9572308659554
2021-10-01:1065,349,50.055089503669,21.9570913910866
2021-10-01:1065,350,50.0551411670717,21.9559702277184
2021-10-01:1065,351,50.0551540829137,21.9556751847267
2021-10-01:1065,352,50.0551592492496,21.955538392067
2021-10-01:1065,353,50.0551652766407,21.9554029405117
2021-10-01:1065,354,50.0551695819196,21.9552567601204
2021-10-01:1065,355,50.0551695819196,21.9551253318787
2021-10-01:1065,356,50.0551695819196,21.9549898803234
2021-10-01:1065,357,50.0551669987523,21.9548490643501
2021-10-01:1065,358,50.0551618324173,21.954737752676
2021-10-01:1065,359,50.0551540829137,21.954637169838
2021-10-01:1065,360,50.0551411670717,21.9544963538647
2021-10-01:1065,361,50.0551230848871,21.9543743133545
2021-10-01:1065,362,50.0551041416387,21.9542576372623
2021-10-01:1065,363,50.0549663723347,21.9535186886787
2021-10-01:1065,364,50.0549388184265,21.9533376395702
2021-10-01:1065,365,50.0549259025265,21.9532290101051
2021-10-01:1065,366,50.0549190140451,21.9531364738941
2021-10-01:1065,367,50.0549190140451,21.9531364738941
2021-10-01:1065,368,50.054910403442,21.9530533254147
2021-10-01:1065,369,50.054910403442,21.9530533254147
2021-10-01:1065,370,50.054898348595,21.9528146088123
2021-10-01:1065,371,50.0548949043525,21.952578574419
2021-10-01:1065,372,50.0548914601097,21.9521856307983
2021-10-01:1065,373,50.0548914601097,21.9521118700504
2021-10-01:1065,374,50.0549147087438,21.9510550796986
2021-10-01:1065,375,50.0549121255628,21.9509786367416
2021-10-01:1065,376,50.0549078202608,21.9508914649487
2021-10-01:1065,377,50.0548992096556,21.9508029520512
2021-10-01:1065,378,50.0548854326842,21.9507077336311
2021-10-01:1065,379,50.0548578787294,21.9505763053894
2021-10-01:1065,380,50.0548156867056,21.9504287838936
2021-10-01:1065,381,50.0547450795622,21.9502463936806
2021-10-01:1065,382,50.0546710280564,21.9500559568405
2021-10-01:1065,383,50.0542921580988,21.9490782916546
2021-10-01:1065,384,50.0539020911308,21.9480738043785
2021-10-01:1065,385,50.05368079345,21.9474796950817
2021-10-01:1065,386,50.0534336621489,21.9467461109161
2021-10-01:1065,387,50.0533303316108,21.946444362402
2021-10-01:1065,388,50.0533156930999,21.9463960826397
2021-10-01:1065,389,50.0532450837494,21.9461640715599
2021-10-01:1065,390,50.0532450837494,21.9461640715599
2021-10-01:1065,391,50.0530892261566,21.9456343352795
2021-10-01:1065,392,50.0529393957284,21.94510191679
2021-10-01:1065,393,50.0528291753446,21.9447089731693
2021-10-01:1065,394,50.0527267046044,21.9443455338478
2021-10-01:1065,395,50.0525915117805,21.9438265264034
2021-10-01:1065,396,50.0523788191146,21.9429615139961
2021-10-01:1065,397,50.0520869033541,21.9417826831341
2021-10-01:1065,398,50.0517829301883,21.9405435025692
2021-10-01:1065,399,50.0512111454182,21.9382716715336
2021-10-01:1065,400,50.0510053356785,21.9373932480812
2021-10-01:1065,401,50.0509381674552,21.9371102750301
2021-10-01:1065,402,50.0509019999114,21.9369895756245
2021-10-01:1065,403,50.0508598044092,21.9368635118008
2021-10-01:1065,404,50.0507840246387,21.9366234540939
2021-10-01:1065,405,50.0507004945257,21.9363847374916
2021-10-01:1065,406,50.0505713239617,21.9360145926476
2021-10-01:1065,407,50.0505472120845,21.9359314441681
2021-10-01:1065,408,50.0504593758583,21.9356873631477
2021-10-01:1065,409,50.050384456597,21.9354432821274
2021-10-01:1065,410,50.0503310657878,21.9352085888386
2021-10-01:1065,411,50.0503069537899,21.9350597262383
2021-10-01:1065,412,50.0502948977865,21.934929639101
2021-10-01:1065,413,50.0502501183185,21.9344897568226
2021-10-01:1065,414,50.0502311731464,21.9344012439251
2021-10-01:1065,415,50.0502044776639,21.9342859089375
2021-10-01:1065,416,50.0501631426941,21.9341571629047
2021-10-01:1065,417,50.0501252522737,21.9340418279171
2021-10-01:1065,418,50.0500623885558,21.9339144229889
2021-10-01:1065,419,50.0496783152853,21.9330668449402
2021-10-01:1065,420,50.0496395633272,21.9329796731472
2021-10-01:1065,421,50.0495990890265,21.9328750669956
2021-10-01:1065,422,50.0495663650988,21.9327691197395
2021-10-01:1065,423,50.04954139156,21.9326551258564
2021-10-01:1065,424,50.0495164180082,21.9325478374958
2021-10-01:1065,425,50.0494027451256,21.9318263232708
2021-10-01:1065,426,50.0493812161403,21.9317351281643
2021-10-01:1065,427,50.049332991178,21.9315353035927
2021-10-01:1065,428,50.049184010185,21.9310189783573
2021-10-01:1065,429,50.049047946215,21.9305603206158
2021-10-01:1065,430,50.0488998255054,21.930056065321
2021-10-01:1065,431,50.0488524612285,21.9298857450485
2021-10-01:1065,432,50.0488050969049,21.9297462701797
2021-10-01:1065,433,50.0487293138899,21.9295491278172
2021-10-01:1065,434,50.0486595589635,21.9293828308582
2021-10-01:1065,435,50.0483486746637,21.9286693632603
2021-10-01:1065,436,50.047957698198,21.9277721643448
2021-10-01:1065,437,50.0479353073789,21.9277212023735
2021-10-01:1065,438,50.0470146911946,21.9256170094013
2021-10-01:1065,439,50.0460966410076,21.9235222041607
2021-10-01:1065,440,50.0460725268823,21.9234712421894
2021-10-01:1065,441,50.0458046870336,21.922859698534
2021-10-01:1065,442,50.0455377069189,21.9222575426102
2021-10-01:1065,443,50.0450468041227,21.9211310148239
2021-10-01:1065,444,50.0447651786733,21.9204926490784
2021-10-01:1065,445,50.0446092935399,21.92014798522
2021-10-01:1065,446,50.0445016377655,21.9198797643185
2021-10-01:1065,447,50.0444000104929,21.9196236133575
2021-10-01:1065,448,50.0443164692686,21.9193607568741
2021-10-01:1065,449,50.0440847923295,21.9186566770077
2021-10-01:1065,450,50.0440598159384,21.9185855984688
2021-10-01:1065,451,50.0437704333564,21.9176763296127
2021-10-01:1065,452,50.043470713843,21.9167509675026
2021-10-01:1065,453,50.0431132872642,21.9156458973885
2021-10-01:1065,454,50.0429634256899,21.9151885807514
2021-10-01:1065,455,50.0429091653493,21.915026307106
2021-10-01:1065,456,50.0428902172795,21.9149672985077
2021-10-01:1065,457,50.0428695466492,21.9149082899094
2021-10-01:1065,458,50.0428127023703,21.9147500395775
2021-10-01:1065,459,50.0427911704288,21.9146950542927
2021-10-01:1065,460,50.0427911704288,21.9146950542927
2021-10-01:1065,461,50.0424802481179,21.9138126075268
2021-10-01:1065,462,50.0422296139858,21.9130615890026
2021-10-01:1065,463,50.0421598496131,21.9128295779228
2021-10-01:1065,464,50.0419109363955,21.9117432832718
2021-10-01:1065,465,50.04183600379,21.9114522635937
2021-10-01:1065,466,50.0417188675288,21.9110727310181
2021-10-01:1065,467,50.0416275699505,21.9108058512211
2021-10-01:1065,468,50.0415293817951,21.910514831543
2021-10-01:1065,469,50.0411969186551,21.9095478951931
2021-10-01:1065,470,50.0408041613055,21.9083985686302
2021-10-01:1065,471,50.0404053714985,21.9072318077087
2021-10-01:1065,472,50.0403838384773,21.9071620702744
2021-10-01:1065,473,50.0400996016921,21.9063198566437
2021-10-01:1065,474,50.0398911603135,21.9057539105415
2021-10-01:1065,475,50.0396224246385,21.9050820171833
2021-10-01:1065,476,50.0394932242593,21.9047521054745
2021-10-01:1065,477,50.0393571328173,21.9044087827206
2021-10-01:1065,478,50.0388954526459,21.9032366573811
2021-10-01:1065,479,50.0381279856714,21.9012907147408
2021-10-01:1065,480,50.0380297903584,21.9010466337204
2021-10-01:1065,481,50.0379470994128,21.9008736312389
2021-10-01:1065,482,50.0378911106708,21.9007730484009
2021-10-01:1065,483,50.0378575173943,21.9007194042206
2021-10-01:1065,484,50.0377532919509,21.9005745649338
2021-10-01:1065,485,50.0376361457279,21.9004565477371
2021-10-01:1065,486,50.037493158039,21.9003626704216
2021-10-01:1065,487,50.0371537759159,21.9002097845078
2021-10-01:1065,488,50.0370865883076,21.9001615047455
2021-10-01:1065,489,50.0369530741914,21.9001145660877
2021-10-01:1065,490,50.0368367874007,21.9000300765038
2021-10-01:1065,491,50.0367187775548,21.8999241292477
2021-10-01:1065,492,50.036597321863,21.8997631967068
2021-10-01:1065,493,50.0365103214978,21.8996116518974
2021-10-01:1065,494,50.0364439943808,21.8994346261024
2021-10-01:1065,495,50.036379389958,21.8991623818874
2021-10-01:1065,496,50.0362915278034,21.8985186517239
2021-10-01:1065,497,50.0362075417701,21.8978420644999
2021-10-01:1065,498,50.0361347537557,21.8973277509212
2021-10-01:1065,499,50.0360718717136,21.8970796465874
2021-10-01:1065,500,50.0360718717136,21.8970796465874
2021-10-01:1065,501,50.0361011592503,21.8969441950321
2021-10-01:1065,502,50.0361132188191,21.8967550992966
2021-10-01:1065,503,50.0361097732283,21.8963474035263
2021-10-01:1065,504,50.0360942680668,21.8957251310349
2021-10-01:1065,505,50.0360942680668,21.895580291748
2021-10-01:1065,506,50.0360770401037,21.895397901535
2021-10-01:1065,507,50.0360253561774,21.8950679898262
2021-10-01:1065,508,50.0360038211917,21.8949593603611
2021-10-01:1065,509,50.0358065602732,21.8940889835358
2021-10-01:1065,510,50.0357479848225,21.8937858939171
2021-10-01:1065,511,50.0357264497124,21.8934506177902
2021-10-01:1065,512,50.0357204198798,21.8931314349175
2021-10-01:1065,513,50.0357281725216,21.8926432728767
2021-10-01:1065,514,50.0357324795442,21.8921872973442
2021-10-01:1065,515,50.0357230040939,21.8918479979038
2021-10-01:1065,516,50.0356816566524,21.8913021683693
2021-10-01:1065,517,50.0355679510048,21.8902105093002
2021-10-01:1065,518,50.0355085138546,21.8893991410732
2021-10-01:1065,519,50.0354568293163,21.8886025249958
2021-10-01:1065,520,50.0354998997687,21.8885542452335
2021-10-01:1065,521,50.0355317718787,21.8885193765163
2021-10-01:1065,522,50.0355438315904,21.8885046243668
2021-10-01:1065,523,50.0355670895974,21.8884845077991
2021-10-01:1065,524,50.0355705352271,21.8884322047234
2021-10-01:1065,525,50.0355688124122,21.8883745372295
2021-10-01:1028,0,50.0145493179457,21.9788548350334
2021-10-01:1028,1,50.0147699342598,21.9787783920765
2021-10-01:1028,2,50.0156101628999,21.9765239953995
2021-10-01:1028,3,50.0156101628999,21.9765239953995
2021-10-01:1028,4,50.0158798947223,21.9758158922195
2021-10-01:1028,5,50.0159436649638,21.9756281375885
2021-10-01:1028,6,50.0160057116041,21.9754591584206
2021-10-01:1028,7,50.0161211870823,21.9751667976379
2021-10-01:1028,8,50.0162478650862,21.9748650491238
2021-10-01:1028,9,50.0162478650862,21.9748650491238
2021-10-01:1028,10,50.0163107730865,21.9748409092426
2021-10-01:1028,11,50.0164081510615,21.9748409092426
2021-10-01:1028,12,50.0164770911014,21.9748382270336
2021-10-01:1028,13,50.0165374135553,21.9748409092426
2021-10-01:1028,14,50.0165374135553,21.9748409092426
2021-10-01:1028,15,50.0167933522671,21.975220441818198
2021-10-01:1028,16,50.0168394555602,21.9753009080887
2021-10-01:1028,17,50.017584857804,21.9764167070389
2021-10-01:1028,18,50.0183203387414,21.9775325059891
2021-10-01:1028,19,50.019109664867,21.9787180423737
2021-10-01:1028,20,50.0194388341577,21.9791934639215
2021-10-01:1028,21,50.0198179792368,21.9797694683075
2021-10-01:1028,22,50.0198920845164,21.9798767566681
2021-10-01:1028,23,50.0202798428361,21.9804695248604
2021-10-01:1028,24,50.0204073715552,21.980713605880698
2021-10-01:1028,25,50.0204073715552,21.980713605880698
2021-10-01:1028,26,50.0210191600269,21.9818052649498
2021-10-01:1028,27,50.0216249091052,21.9829197227955
2021-10-01:1028,28,50.0216249091052,21.9829197227955
2021-10-01:1028,29,50.0217239996216,21.9831128418446
2021-10-01:1028,30,50.0217239996216,21.9831128418446
2021-10-01:1028,31,50.0218170583552,21.9832590222359
2021-10-01:1028,32,50.0218170583552,21.9832590222359
2021-10-01:1028,33,50.0219256266498,21.9831570982933
2021-10-01:1028,34,50.0219256266498,21.9831570982933
2021-10-01:1028,35,50.0222995822312,21.9827668368816
2021-10-01:1028,36,50.0224736342971,21.9825857877731
2021-10-01:1028,37,50.0226261447473,21.9824369251728
2021-10-01:1028,38,50.0227360036699,21.9823128730059
2021-10-01:1028,39,50.0228553403325,21.9821774214506
2021-10-01:1028,40,50.0229832930313,21.9819883257151
2021-10-01:1028,41,50.0235842784205,21.9808664917946
2021-10-01:1028,42,50.0240228422243,21.9800162315369
2021-10-01:1028,43,50.0243037277437,21.9794724136591
2021-10-01:1028,44,50.0245212836507,21.9790600240231
2021-10-01:1028,45,50.0249249441788,21.9782915711403
2021-10-01:1028,46,50.0251153570391,21.9779174029827
2021-10-01:1028,47,50.0253772811884,21.9774862378836
2021-10-01:1028,48,50.0255039347877,21.9773333519697
2021-10-01:1028,49,50.0257051151587,21.9771268218756
2021-10-01:1028,50,50.0260803336848,21.9768673181534
2021-10-01:1028,51,50.026333636842,21.9767519831657
2021-10-01:1028,52,50.0265938312112,21.9766849279404
2021-10-01:1028,53,50.0269337187525,21.9766406714916
2021-10-01:1028,54,50.0272606805433,21.976617872715
2021-10-01:1028,55,50.0272606805433,21.976617872715
2021-10-01:1028,56,50.0274054218112,21.9766071438789
2021-10-01:1028,57,50.0274054218112,21.9766071438789
2021-10-01:1028,58,50.0276604410789,21.9765890389681
2021-10-01:1028,59,50.0278771202373,21.9765695929527
2021-10-01:1028,60,50.028149367814,21.9765454530716
2021-10-01:1028,61,50.0287416732711,21.9764978438616
2021-10-01:1028,62,50.0288747794558,21.976485773921
2021-10-01:1028,63,50.028940255502,21.976483091712
2021-10-01:1028,64,50.0296488556856,21.9764140248299
2021-10-01:1028,65,50.0301524077593,21.9763556867838
2021-10-01:1028,66,50.0303979359403,21.976353675127
2021-10-01:1028,67,50.0303979359403,21.976353675127
2021-10-01:1028,68,50.0304255039384,21.976533383131
2021-10-01:1028,69,50.0304655636574,21.9767332077026
2021-10-01:1028,70,50.0305469752414,21.977109387517
2021-10-01:1028,71,50.0305594669537,21.9772401452065
2021-10-01:1028,72,50.0305650666858,21.9773259758949
2021-10-01:1028,73,50.0305762661479,21.9776230305433
2021-10-01:1028,74,50.0305754046509,21.9778610765934
2021-10-01:1028,75,50.0305754046509,21.9778986275196
2021-10-01:1028,76,50.03056377444,21.9792705774307
2021-10-01:1028,77,50.03056377444,21.9792705774307
2021-10-01:1028,78,50.0305542979697,21.9801013916731
2021-10-01:1028,79,50.0305542979697,21.9801013916731
2021-10-01:1028,80,50.0305469752414,21.9812896102667
2021-10-01:1028,81,50.0305448214976,21.9818696379662
2021-10-01:1028,82,50.0305387910143,21.9824624061584
2021-10-01:1028,83,50.0305387910143,21.9824624061584
2021-10-01:1028,84,50.0305383602655,21.9825281202793
2021-10-01:1028,85,50.0305383602655,21.9825281202793
2021-10-01:1028,86,50.0305327605303,21.9832657277584
2021-10-01:1028,87,50.030522422556,21.9840221107006
2021-10-01:1028,88,50.030522422556,21.9852411746979
2021-10-01:1028,89,50.0305284530413,21.9855469465256
2021-10-01:1028,90,50.0305327605303,21.9857950508595
2021-10-01:1028,91,50.0305430985024,21.9860096275806
2021-10-01:1028,92,50.0305534364723,21.986206769943198
2021-10-01:1028,93,50.030568943423,21.9863073527813
2021-10-01:1028,94,50.0305827273749,21.9864133000374
2021-10-01:1028,95,50.0306042647919,21.9865514338017
2021-10-01:1028,96,50.0306662924988,21.9868384301662
2021-10-01:1028,97,50.03087132796,21.9875371456146
2021-10-01:1028,98,50.03087132796,21.9875371456146
2021-10-01:1028,99,50.0309212944523,21.9877074658871
2021-10-01:1028,100,50.0309212944523,21.9877074658871
2021-10-01:1028,101,50.0317315197139,21.9903320074081
2021-10-01:1028,102,50.0317315197139,21.9903320074081
2021-10-01:1028,103,50.0317543488295,21.9904010742903
2021-10-01:1028,104,50.0317543488295,21.9904010742903
2021-10-01:1028,105,50.0319214748545,21.9908986240625
2021-10-01:1028,106,50.0319395657811,21.9909462332726
2021-10-01:1028,107,50.0320601717842,21.9912895560265
2021-10-01:1028,108,50.0325977262856,21.9928425550461
2021-10-01:1028,109,50.0328036149576,21.9934447109699
2021-10-01:1028,110,50.0329918429503,21.9940294325352
2021-10-01:1028,111,50.0329918429503,21.9940294325352
2021-10-01:1028,112,50.0330146714667,21.9941018521786
2021-10-01:1028,113,50.0330146714667,21.9941018521786
2021-10-01:1028,114,50.0331576724926,21.9945377111435
2021-10-01:1028,115,50.0331964377576,21.9946476817131
2021-10-01:1028,116,50.0332851670241,21.9949360191822
2021-10-01:1028,117,50.0333825105939,21.9952283799648
2021-10-01:1028,118,50.0334130919401,21.9952994585037
2021-10-01:1028,119,50.0334423810985,21.9953577965498
2021-10-01:1028,120,50.0334423810985,21.9953577965498
2021-10-01:1028,121,50.0334768389091,21.9954141229391
2021-10-01:1028,122,50.0334768389091,21.9954141229391
2021-10-01:1028,123,50.0335104352506,21.9953564554453
2021-10-01:1028,124,50.0335104352506,21.9953564554453
2021-10-01:1028,125,50.0342740995964,21.9937317073345
2021-10-01:1028,126,50.0343033882297,21.9936646521091
2021-10-01:1028,127,50.0343318154155,21.9936056435108
2021-10-01:1028,128,50.0343766097347,21.9936445355415
2021-10-01:1028,129,50.0344033140205,21.9936686754227
2021-10-01:1028,130,50.0349477336416,21.9942735135555
2021-10-01:1028,131,50.0351829003347,21.994539052248
2021-10-01:1028,132,50.0352475063674,21.994626224041
2021-10-01:1028,133,50.0353000525433,21.9947013258934
2021-10-01:1028,134,50.0355937932211,21.995162665844
2021-10-01:1028,135,50.0358858092985,21.9956468045712
2021-10-01:1028,136,50.0359590283905,21.9957809150219
2021-10-01:1028,137,50.0360559358406,21.9959559291601
2021-10-01:1028,138,50.0360800549977,21.9960464537144
2021-10-01:1028,139,50.0360951294648,21.9961161911488
2021-10-01:1028,140,50.0361847147715,21.9965057820082
2021-10-01:1028,141,50.0362269231754,21.9966848194599
2021-10-01:1028,142,50.0362751613059,21.9969087839127
2021-10-01:1028,143,50.0362751613059,21.9969087839127
2021-10-01:1028,144,50.0363066022041,21.9970355182886
2021-10-01:1028,145,50.0363251221756,21.9971186667681
2021-10-01:1028,146,50.0363371816881,21.997155547142
2021-10-01:1028,147,50.0363432114432,21.9971890747547
2021-10-01:1028,148,50.0363552709511,21.997234672308
2021-10-01:1028,149,50.0363733602074,21.9972789287567
2021-10-01:1028,150,50.0363948950274,21.9973205029964
2021-10-01:1028,151,50.0364250437591,21.9973593950272
2021-10-01:1028,152,50.0364250437591,21.9973593950272
2021-10-01:1028,153,50.0364857718613,21.997374817729
2021-10-01:1028,154,50.036530133476,21.9974908232689
2021-10-01:1028,155,50.036530133476,21.9974908232689
2021-10-01:1028,156,50.0365551137847,21.997382864356
2021-10-01:1028,157,50.0365706187974,21.9973835349083
2021-10-01:1028,158,50.0365706187974,21.9973835349083
2021-10-01:1028,159,50.0369642721638,21.9974237680435
2021-10-01:1028,160,50.0371589441896,21.9974425435066
2021-10-01:1028,161,50.0372795370839,21.9974452257156
2021-10-01:1028,162,50.0372795370839,21.9974452257156
2021-10-01:1028,163,50.0375224447088,21.997501552105
2021-10-01:1028,164,50.037865269691,21.9976423680782
2021-10-01:1028,165,50.0380362505826,21.9977188110352
2021-10-01:1028,166,50.0383760571464,21.9978757202625
2021-10-01:1028,167,50.0387421325026,21.9980353116989
2021-10-01:1028,168,50.0389393813608,21.9981613755226
2021-10-01:1028,169,50.0391021756596,21.9982606172562
2021-10-01:1028,170,50.0391021756596,21.9982606172562
2021-10-01:1028,171,50.0391672070903,21.9983021914959
2021-10-01:1028,172,50.0392171649507,21.998326331377
2021-10-01:1028,173,50.0395143270117,21.9984839111567
2021-10-01:1028,174,50.0395143270117,21.9984839111567
2021-10-01:1028,175,50.0398347431731,21.9986555725336
2021-10-01:1028,176,50.0398347431731,21.9986555725336
2021-10-01:1028,177,50.0400617033269,21.998772919178
2021-10-01:1028,178,50.0400617033269,21.998772919178
2021-10-01:1028,179,50.0404906421676,21.9990438222885
2021-10-01:1028,180,50.0408747889606,21.999314725399
2021-10-01:1028,181,50.0408747889606,21.999314725399
2021-10-01:1028,182,50.0410194891978,21.9994132965803
2021-10-01:1028,183,50.0411168170881,21.9994609057903
2021-10-01:1028,184,50.0412175900056,21.9994783401489
2021-10-01:1028,185,50.0412175900056,21.9994783401489
2021-10-01:1028,186,50.0418446167391,21.9996191561222
2021-10-01:1028,187,50.0420763044902,21.9997063279152
2021-10-01:1028,188,50.0431107034479,22.0002669095993
2021-10-01:1028,189,50.04326400964,22.0003446936607
2021-10-01:1028,190,50.0434517659948,22.0004385709763
2021-10-01:1028,191,50.0436377990899,22.0005056262016
2021-10-01:1028,192,50.0437618207528,22.0005351305008
2021-10-01:1028,193,50.0439650777852,22.0005512237549
2021-10-01:1028,194,50.0440770410371,22.0005445182323
2021-10-01:1028,195,50.0441726402224,22.0005364716053
2021-10-01:1028,196,50.0442622104575,22.0005257427692
2021-10-01:1028,197,50.0443707280185,22.000485509634
2021-10-01:1028,198,50.0444818290767,22.0004412531853
2021-10-01:1028,199,50.0449021160248,22.0002883672714
2021-10-01:1028,200,50.0449021160248,22.0002883672714
2021-10-01:1028,201,50.0449598190685,22.0002602040768
2021-10-01:1028,202,50.0449598190685,22.0002602040768
2021-10-01:1028,203,50.0457426788813,21.9999369978905
2021-10-01:1028,204,50.0461827627846,21.9997572898865
2021-10-01:1028,205,50.0464385435514,21.9996620714664
2021-10-01:1028,206,50.0465358604549,21.9996392726898
2021-10-01:1028,207,50.0466142305612,21.9996285438538
2021-10-01:1028,208,50.0466568604004,21.9996191561222
2021-10-01:1028,209,50.0471275085333,21.9995541125536
2021-10-01:1028,210,50.0476872852991,21.999489068985
2021-10-01:1028,211,50.0477277612121,21.9994984567165
2021-10-01:1028,212,50.0477630699595,21.9995185732841
2021-10-01:1028,213,50.0477630699595,21.9995185732841
2021-10-01:1028,214,50.0478052681844,21.9996137917042
2021-10-01:1028,215,50.0478466051851,21.9996781647205
2021-10-01:1028,216,50.0478956928271,21.9997411966324
2021-10-01:1028,217,50.0479602817534,21.9997760653496
2021-10-01:1028,218,50.0480102304634,21.9997841119766
2021-10-01:1028,219,50.0480575955715,21.9997800886631
2021-10-01:1028,220,50.0481084053627,21.9997626543045
2021-10-01:1028,221,50.048150603284,21.9997331500053
2021-10-01:1028,222,50.048150603284,21.9997331500053
2021-10-01:1028,223,50.0482660014916,21.9997921586037
2021-10-01:1028,224,50.0486845329612,22.0003151893616
2021-10-01:1028,225,50.0488567670738,22.0005056262016
2021-10-01:1028,226,50.0491995111191,22.0007818937302
2021-10-01:1028,227,50.0497248175937,22.0011708140373
2021-10-01:1028,228,50.0497799313823,22.0012056827545
2021-10-01:1028,229,50.0498815472642,22.0012781023979
2021-10-01:1028,230,50.0512946746424,22.0023107528687
2021-10-01:1028,231,50.0512946746424,22.0023107528687
2021-10-01:1028,232,50.0514079124821,22.0023945719004
2021-10-01:1028,233,50.0514079124821,22.0023945719004
2021-10-01:1028,234,50.0519758198992,22.0028069615364
2021-10-01:1028,235,50.0520188755324,22.0029491186142
2021-10-01:1028,236,50.0520188755324,22.0029491186142
2021-10-01:1028,237,50.0520963755748,22.0028981566429
2021-10-01:1028,238,50.0524511519489,22.0031462609768
2021-10-01:1028,239,50.0528300364423,22.0034265518188
2021-10-01:1028,240,50.0528748135029,22.0034641027451
2021-10-01:1028,241,50.0535705747691,22.0039629936218
2021-10-01:1028,242,50.0542904359558,22.0044685900211
2021-10-01:1028,243,50.0542904359558,22.0044685900211
2021-10-01:1028,244,50.0543885980082,22.004542350769
2021-10-01:1028,245,50.0543885980082,22.004542350769
2021-10-01:1028,246,50.0545539231162,22.0046590268612
2021-10-01:1028,247,50.0545539231162,22.0046590268612
2021-10-01:1028,248,50.0576218060008,22.0068202167749
2021-10-01:1028,249,50.0576218060008,22.0068202167749
2021-10-01:1028,250,50.0583829343358,22.0073707401752
2021-10-01:1028,251,50.0584212487348,22.0073921978474
2021-10-01:1028,252,50.0589064183091,22.0077207684517
2021-10-01:1028,253,50.0599585349395,22.0083644986153
2021-10-01:1028,254,50.0608427427741,22.0089720189571
2021-10-01:1028,255,50.061697662409,22.009571492672
2021-10-01:1028,256,50.061697662409,22.009571492672
2021-10-01:1028,257,50.0618199155326,22.0097082853317
2021-10-01:1028,258,50.0618199155326,22.0097082853317
2021-10-01:1028,259,50.0618302467682,22.0097927749157
2021-10-01:1028,260,50.061849187361,22.0098745822906
2021-10-01:1028,261,50.0618621013973,22.0099134743214
2021-10-01:1028,262,50.0618801810422,22.0099550485611
2021-10-01:1028,263,50.0618801810422,22.0099550485611
2021-10-01:1028,264,50.0619163403117,22.0099993050098
2021-10-01:1028,265,50.0619593870255,22.0100301504135
2021-10-01:1028,266,50.0620205132928,22.0100609958172
2021-10-01:1028,267,50.0620205132928,22.0100609958172
2021-10-01:1028,268,50.0620730301644,22.0100529491901
2021-10-01:1028,269,50.0621281297712,22.0100247859955
2021-10-01:1028,270,50.0621815074549,22.0099671185017
2021-10-01:1028,271,50.0621815074549,22.0099671185017
2021-10-01:1028,272,50.0622443552967,22.0099818706512
2021-10-01:1028,273,50.0622443552967,22.0099818706512
2021-10-01:1028,274,50.0632258040611,22.0106805860996
2021-10-01:1028,275,50.0638904228737,22.0111513137817
2021-10-01:1028,276,50.0639541293747,22.011191546917
2021-10-01:1028,277,50.0648511767968,22.0118245482445
2021-10-01:1028,278,50.0657774768744,22.0124709606171
2021-10-01:1028,279,50.0666039005057,22.0130637288094
2021-10-01:1028,280,50.0668965887938,22.0132595300674
2021-10-01:1028,281,50.0672082137728,22.0134955644608
2021-10-01:1028,282,50.0674544132913,22.0137342810631
2021-10-01:1028,283,50.0676214150425,22.013892531395
2021-10-01:1028,284,50.0677023332077,22.0139890909195
2021-10-01:1028,285,50.0678142410835,22.0140990614891
2021-10-01:1028,286,50.0679588601054,22.0142760872841
2021-10-01:1028,287,50.0681120869267,22.0144692063332
2021-10-01:1028,288,50.0682360453453,22.0146355032921
2021-10-01:1028,289,50.0684770746865,22.0149976015091
2021-10-01:1028,290,50.0696976975356,22.0171514153481
2021-10-01:1028,291,50.0703191875016,22.0182725787163
2021-10-01:1028,292,50.0709389478682,22.0193830132484
2021-10-01:1028,293,50.0710112527226,22.0195251703262
2021-10-01:1028,294,50.0713796614782,22.0201635360718
2021-10-01:1028,295,50.0717394598209,22.0208099484444
2021-10-01:1028,296,50.0717394598209,22.0208099484444
2021-10-01:1028,297,50.0717067509923,22.0208575576544
2021-10-01:1028,298,50.0714829531447,22.0211888104677
2021-10-01:1028,299,50.0715152317449,22.02123709023
2021-10-01:1028,300,50.0715268520356,22.0212404429913
2021-10-01:1161,0,50.0192315956395,21.9658233225346
2021-10-01:1161,1,50.0195181101944,21.9661907851696
2021-10-01:1161,2,50.019887776073,21.9666682183743
2021-10-01:1161,3,50.0202440830332,21.9671228528023
2021-10-01:1161,4,50.020598663999,21.9675815105438
2021-10-01:1161,5,50.0220462578006,21.9694577157497
2021-10-01:1161,6,50.0220462578006,21.9694577157497
2021-10-01:1161,7,50.0220841703854,21.9695073366165
2021-10-01:1161,8,50.0220841703854,21.9695073366165
2021-10-01:1161,9,50.0224266747672,21.9699505716562
2021-10-01:1161,10,50.0224658795155,21.9699981808662
2021-10-01:1161,11,50.0232456596206,21.9709932804108
2021-10-01:1161,12,50.0236915502905,21.9715692847967
2021-10-01:1161,13,50.0241378676279,21.9721560180187
2021-10-01:1161,14,50.0249762092539,21.973237618804
2021-10-01:1161,15,50.0254005441194,21.9737827777863
2021-10-01:1161,16,50.0256271417102,21.9740650802851
2021-10-01:1161,17,50.0257137310016,21.9741817563772
2021-10-01:1161,18,50.0257977353888,21.9742883741856
2021-10-01:1161,19,50.0258330602667,21.9743353128433
2021-10-01:1161,20,50.0261608911263,21.9747537374496
2021-10-01:1161,21,50.0263883467022,21.9750380516052
2021-10-01:1161,22,50.0266967885277,21.9754249602556
2021-10-01:1161,23,50.0268527318253,21.9756274670362
2021-10-01:1161,24,50.0269625810818,21.9758105278015
2021-10-01:1161,25,50.0269625810818,21.9758105278015
2021-10-01:1161,26,50.0269384573451,21.976076066494
2021-10-01:1161,27,50.026908302657,21.9761779904366
2021-10-01:1161,28,50.0268626398078,21.9762490689754
2021-10-01:1161,29,50.0267868221508,21.9763550162315
2021-10-01:1161,30,50.0267868221508,21.9763550162315
2021-10-01:1161,31,50.0266265708002,21.9763737916946
2021-10-01:1161,32,50.0265188746997,21.9764026254416
2021-10-01:1161,33,50.026410316786,21.9764421880245
2021-10-01:1161,34,50.0262569567755,21.9765079021454
2021-10-01:1161,35,50.0261578756095,21.9765575230122
2021-10-01:1161,36,50.0260587942391,21.976617872715
2021-10-01:1161,37,50.0258192749516,21.9767841696739
2021-10-01:1161,38,50.0255582147995,21.9770309329033
2021-10-01:1161,39,50.0253876202702,21.9772562384605
2021-10-01:1161,40,50.0252333954016,21.9774761795998
2021-10-01:1161,41,50.0245992588943,21.9786630570889
2021-10-01:1161,42,50.0242640936902,21.9793041050434
2021-10-01:1161,43,50.0239349574606,21.9799263775349
2021-10-01:1161,44,50.0235954795105,21.980574131012
2021-10-01:1161,45,50.0233731804666,21.9810026139021
2021-10-01:1161,46,50.0233227753078,21.9810991734266
2021-10-01:1161,47,50.0232633230012,21.9812212139368
2021-10-01:1161,48,50.022975538332,21.9817871600389
2021-10-01:1161,49,50.022793733356,21.9820459932089
2021-10-01:1161,50,50.0226545788455,21.9822029024363
2021-10-01:1161,51,50.022241421128,21.9826112687588
2021-10-01:1161,52,50.0218265365494,21.9830042123795
2021-10-01:1161,53,50.0218265365494,21.9830042123795
2021-10-01:1161,54,50.0217239996216,21.9831128418446
2021-10-01:1161,55,50.0217239996216,21.9831128418446
2021-10-01:1161,56,50.0215930277652,21.9832456111908
2021-10-01:1161,57,50.0215930277652,21.9832456111908
2021-10-01:1161,58,50.0213453004158,21.9835272431374
2021-10-01:1161,59,50.0212091575372,21.9836854934692
2021-10-01:1161,60,50.0211484101156,21.9837605953217
2021-10-01:1161,61,50.0210915401194,21.983824968338
2021-10-01:1161,62,50.0209588431998,21.9840207695961
2021-10-01:1161,63,50.0208076199647,21.9842983782291
2021-10-01:1161,64,50.0207244685243,21.9844660162926
2021-10-01:1161,65,50.0206563962536,21.9846376776695
2021-10-01:1161,66,50.0205745370661,21.9848421961069
2021-10-01:1161,67,50.020524990648,21.9850098341703
2021-10-01:1161,68,50.0204461471121,21.9852954894304
2021-10-01:1161,69,50.0203819520064,21.9855898618698
2021-10-01:1161,70,50.0203181876555,21.9859874993563
2021-10-01:1161,71,50.0202953531038,21.9861886650324
2021-10-01:1161,72,50.0202746727458,21.9863891601563
2021-10-01:1161,73,50.0202419288274,21.9874942302704
2021-10-01:1161,74,50.0202074615207,21.9886422157288
2021-10-01:1161,75,50.0202040147887,21.9887951016426
2021-10-01:1161,76,50.0201436969382,21.9909328222275
2021-10-01:1161,77,50.0201436969382,21.9909328222275
2021-10-01:1161,78,50.0201161230384,21.9917696714401
2021-10-01:1161,79,50.020090272493,21.9926601648331
2021-10-01:1161,80,50.020090272493,21.9926601648331
2021-10-01:1161,81,50.0200674378331,21.9935935735703
2021-10-01:1161,82,50.0200433106333,21.9944827258587
2021-10-01:1161,83,50.0200446031622,21.9946859031916
2021-10-01:1161,84,50.0200446031622,21.9946859031916
2021-10-01:1161,85,50.0200437414763,21.9948522001505
2021-10-01:1161,86,50.0200437414763,21.9948522001505
2021-10-01:1161,87,50.020046326534,21.9951103627682
2021-10-01:1161,88,50.020046326534,21.9951103627682
2021-10-01:1161,89,50.0200420181045,21.9960182905197
2021-10-01:1161,90,50.0200433106333,21.9961074739695
2021-10-01:1161,91,50.0200493424344,21.996880620718
2021-10-01:1161,92,50.0200006571614,21.9989915192127
2021-10-01:1161,93,50.0199545569016,22.000842243433
2021-10-01:1161,94,50.019921812765,22.0018286257982
2021-10-01:1161,95,50.0199002705577,22.0023114234209
2021-10-01:1161,96,50.0198658030059,22.0027694106102
2021-10-01:1161,97,50.0198283195152,22.0031174272299
2021-10-01:1161,98,50.0197455972255,22.0037376880646
2021-10-01:1161,99,50.0197455972255,22.0037376880646
2021-10-01:1161,100,50.0197292250888,22.0038905739784
2021-10-01:1161,101,50.0197292250888,22.0038905739784
2021-10-01:1161,102,50.0197206081725,22.0039609819651
2021-10-01:1161,103,50.0196986350289,22.0041044801474
2021-10-01:1161,104,50.0196676141032,22.0042587071657
2021-10-01:1161,105,50.0196676141032,22.0042587071657
2021-10-01:1161,106,50.0196197901369,22.0044752955437
2021-10-01:1161,107,50.0195637800257,22.0046898722649
2021-10-01:1161,108,50.0195409451154,22.0047830790281
2021-10-01:1161,109,50.0189804092933,22.0070394873619
2021-10-01:1161,110,50.0189097494327,22.0073291659355
2021-10-01:1161,111,50.0189097494327,22.0073291659355
2021-10-01:1161,112,50.0182617419617,22.0099510252476
2021-10-01:1161,113,50.0182427841648,22.0100308209658
2021-10-01:1161,114,50.0180863820544,22.0106919854879
2021-10-01:1161,115,50.0180863820544,22.0106919854879
2021-10-01:1161,116,50.0180605304169,22.0108066499233
2021-10-01:1161,117,50.0180359713484,22.0109239965677
2021-10-01:1161,118,50.0180088271002,22.0110473781824
2021-10-01:1161,119,50.0179842680052,22.0111700892448
2021-10-01:1161,120,50.0179842680052,22.0111700892448
2021-10-01:1161,121,50.0178843080506,22.0118540525436
2021-10-01:1161,122,50.0178412217992,22.0121946930885
2021-10-01:1161,123,50.0178084762222,22.0127633213997
2021-10-01:1161,124,50.0178007206875,22.014357894659
2021-10-01:1161,125,50.0177946886042,22.0145396143198
2021-10-01:1161,126,50.0177464319099,22.0152175426483
2021-10-01:1161,127,50.0177352294561,22.0153449475765
2021-10-01:1161,128,50.0176671529499,22.0152926445007
2021-10-01:1161,129,50.0176671529499,22.0152926445007
2021-10-01:1161,130,50.0177279047734,22.015425413847
2021-10-01:1161,131,50.0177167023152,22.0155923813581
2021-10-01:1161,132,50.017649918376,22.016783952713
2021-10-01:1161,133,50.017649918376,22.016783952713
2021-10-01:1161,134,50.0176413010868,22.0172211527824
2021-10-01:1161,135,50.017649918376,22.0174545049667
2021-10-01:1161,136,50.0176654294928,22.0176020264626
2021-10-01:1161,137,50.0176654294928,22.0176020264626
2021-10-01:1161,138,50.0177843478881,22.0176181197166
2021-10-01:1161,139,50.0179080054725,22.0176154375076
2021-10-01:1161,140,50.018172554079,22.0175725221634
2021-10-01:1161,141,50.018172554079,22.0175725221634
2021-10-01:1161,142,50.0185577411395,22.0175021141768
2021-10-01:1161,143,50.0187611048744,22.0174565166235
2021-10-01:1161,144,50.0189485261983,22.0174176245928
2021-10-01:1161,145,50.0189485261983,22.0174176245928
2021-10-01:1161,146,50.0192109148236,22.017362639308
2021-10-01:1161,147,50.019524572909,22.0173029601574
2021-10-01:1161,148,50.0195767054418,22.0172902196646
2021-10-01:1161,149,50.0196434867027,22.0172747969627
2021-10-01:1161,150,50.0198080698012,22.017235904932
2021-10-01:1161,151,50.0215072927053,22.0171715319157
2021-10-01:1161,152,50.0215072927053,22.0171715319157
2021-10-01:1161,153,50.0216757468739,22.0171701908112
2021-10-01:1161,154,50.0216757468739,22.0171701908112
2021-10-01:1161,155,50.0221419008548,22.0171581208706
2021-10-01:1161,156,50.0226494090107,22.0171540975571
2021-10-01:1161,157,50.0227683150699,22.017140686512
2021-10-01:1161,158,50.0233438851671,22.0171326398849
2021-10-01:1161,159,50.0233438851671,22.0171326398849
2021-10-01:1161,160,50.0234490035119,22.0171272754669
2021-10-01:1161,161,50.0234490035119,22.0171272754669
2021-10-01:1161,162,50.0243640403711,22.0170964300632
2021-10-01:1161,163,50.0248219830643,22.0170836895704
2021-10-01:1161,164,50.0252721670632,22.0170682668686
2021-10-01:1161,165,50.0253466947249,22.0170662552118
2021-10-01:1161,166,50.0262698803908,22.0170414447784
2021-10-01:1161,167,50.0264684728417,22.0170394331217
2021-10-01:1161,168,50.0265494604168,22.017042785883
2021-10-01:1161,169,50.0266132164969,22.0170494914055
2021-10-01:1161,170,50.026663618203,22.0170555263758
2021-10-01:1161,171,50.026663618203,22.0170555263758
2021-10-01:1161,172,50.0267161737718,22.0170595496893
2021-10-01:1161,173,50.0267161737718,22.0170595496893
2021-10-01:1161,174,50.0268260233406,22.0170729607344
2021-10-01:1161,175,50.0275971171641,22.0171862840652
2021-10-01:1161,176,50.0275971171641,22.0171862840652
2021-10-01:1161,177,50.0276979184585,22.0172050595284
2021-10-01:1161,178,50.0278732432828,22.017227858305
2021-10-01:1161,179,50.0282182910064,22.0172801613808
2021-10-01:1161,180,50.0282182910064,22.0172801613808
2021-10-01:1161,181,50.0283961985395,22.0173043012619
2021-10-01:1161,182,50.0285237057123,22.0172989368439
2021-10-01:1161,183,50.0286184743377,22.0172962546349
2021-10-01:1161,184,50.0286822276713,22.0172855257988
2021-10-01:1161,185,50.0287442578607,22.0172640681267
2021-10-01:1161,186,50.0287442578607,22.0172640681267
2021-10-01:1161,187,50.0295359972682,22.0171031355858
2021-10-01:1161,188,50.0299538305404,22.0170253515244
2021-10-01:1161,189,50.0301416389507,22.0169864594936
2021-10-01:1161,190,50.0302691414896,22.0169515907764
2021-10-01:1161,191,50.030357014664,22.0169381797314
2021-10-01:1161,192,50.0304728863981,22.0169281214476
2021-10-01:1161,193,50.0306637080126,22.0169180631638
2021-10-01:1161,194,50.0315553474946,22.0169046521187
2021-10-01:1161,195,50.0324486933488,22.0168805122375
2021-10-01:1161,196,50.0324486933488,22.0168805122375
2021-10-01:1161,197,50.0330430994154,22.0168650895357
2021-10-01:1161,198,50.0331283831605,22.0168644189835
2021-10-01:1161,199,50.0343723025904,22.0168302208185
2021-10-01:1161,200,50.0355976695523,22.0168074220419
2021-10-01:1161,201,50.0355976695523,22.0168074220419
2021-10-01:1161,202,50.035649353939,22.0168033987284
2021-10-01:1161,203,50.035649353939,22.0168033987284
2021-10-01:1161,204,50.0361089118306,22.016783952713
2021-10-01:1161,205,50.0365529603104,22.0167779177427
2021-10-01:1161,206,50.036602920891,22.0167738944292
2021-10-01:1161,207,50.0370547172297,22.0167611539364
2021-10-01:1161,208,50.037292027045,22.0167604833841
2021-10-01:1161,209,50.0375043558854,22.0167671889067
2021-10-01:1161,210,50.0379927517233,22.0168610662222
2021-10-01:1161,211,50.0386413543888,22.0169965177774
2021-10-01:1161,212,50.0386413543888,22.0169965177774
2021-10-01:1161,213,50.038677531172,22.0170038938522
2021-10-01:1161,214,50.038677531172,22.0170038938522
2021-10-01:1161,215,50.0387412711521,22.0170159637928
2021-10-01:1161,216,50.038785200008,22.0170293748379
2021-10-01:1161,217,50.038785200008,22.0170293748379
2021-10-01:1161,218,50.0388058723969,22.0167490839958
2021-10-01:1161,219,50.0388058723969,22.0167490839958
2021-10-01:1161,220,50.0388196539846,22.0164942741394
2021-10-01:1161,221,50.0388196539846,22.0164942741394
2021-10-01:1161,222,50.0388282674748,22.016416490078
2021-10-01:1161,223,50.0388386036611,22.0162662863731
2021-10-01:1161,224,50.0388549692849,22.0159350335598
2021-10-01:1161,225,50.038878225688,22.0156480371952
2021-10-01:1161,226,50.0389092342079,22.0152953267097
2021-10-01:1161,227,50.0390005369558,22.0142412185669
2021-10-01:1161,228,50.0390384361586,22.0139394700527
2021-10-01:1161,229,50.0390642765071,22.0137825608253
2021-10-01:1161,230,50.0390832260871,22.0136699080467
2021-10-01:1161,231,50.0390952849068,22.0135585963726
2021-10-01:1161,232,50.0393321539664,22.0119774341583
2021-10-01:1161,233,50.0394458506999,22.0112223923206
2021-10-01:1161,234,50.0394915015853,22.010930031538
2021-10-01:1161,235,50.0395332764141,22.0106490701437
2021-10-01:1161,236,50.0395474884609,22.010520324111
2021-10-01:1161,237,50.0395604084999,22.0104029774666
2021-10-01:1161,238,50.0395604084999,22.0104029774666
2021-10-01:1161,239,50.0397206166941,22.010480761528
2021-10-01:1161,240,50.0399428400785,22.0105397701263
2021-10-01:1116,0,49.9868332350723,22.013897895813
2021-10-01:1116,1,49.9869091157779,22.013818770647
2021-10-01:1116,2,49.9870091401614,22.0137195289135
2021-10-01:1116,3,49.9870091401614,22.0137195289135
2021-10-01:1116,4,49.9873195593376,22.0133909583092
2021-10-01:1116,5,49.9874902890306,22.0132005214691
2021-10-01:1116,6,49.9876299765105,22.0130261778831
2021-10-01:1116,7,49.9878007051016,22.0127794146538
2021-10-01:1116,8,49.987895554057,22.0126385986805
2021-10-01:1116,9,49.9879955763892,22.0125165581703
2021-10-01:1116,10,49.9880455874773,22.012465596199
2021-10-01:1116,11,49.9881507830446,22.0123971998692
2021-10-01:1116,12,49.9888423088332,22.0120552182198
2021-10-01:1116,13,49.9892070372578,22.0118768513203
2021-10-01:1116,14,49.9895786607748,22.0116958022118
2021-10-01:1116,15,49.9897605914263,22.011646181345
2021-10-01:1116,16,49.989967525928,22.0115952193737
2021-10-01:1116,17,49.9901770462038,22.0115482807159
2021-10-01:1116,18,49.9903986366135,22.0114932954311
2021-10-01:1116,19,49.9905934973752,22.0114409923553
2021-10-01:1116,20,49.9907280025731,22.0113980770111
2021-10-01:1116,21,49.990859058558,22.0113390684128
2021-10-01:1116,22,49.9910047717008,22.0112706720829
2021-10-01:1116,23,49.9911789371266,22.0111714303494
2021-10-01:1116,24,49.9913384445128,22.0110560953617
2021-10-01:1116,25,49.9914927781828,22.0109421014786
2021-10-01:1116,26,49.9916022771902,22.0108448714018
2021-10-01:1116,27,49.9916518534305,22.0107959210873
2021-10-01:1116,28,49.9917393661473,22.0107114315033
2021-10-01:1116,29,49.9920764826123,22.0103305578232
2021-10-01:1116,30,49.9924946416957,22.0098504424095
2021-10-01:1116,31,49.9931033368729,22.0091557502747
2021-10-01:1116,32,49.9931473074726,22.0090980827808
2021-10-01:1116,33,49.993236110718,22.0089974999428
2021-10-01:1116,34,49.9933240516344,22.0088928937912
2021-10-01:1116,35,49.9934197518606,22.0087802410126
2021-10-01:1116,36,49.9934844140678,22.0086863636971
2021-10-01:1116,37,49.9935421788994,22.0085924863815
2021-10-01:1116,38,49.9936025301419,22.0084865391254
2021-10-01:1116,39,49.9936740893741,22.0083564519882
2021-10-01:1116,40,49.9941198233988,22.0075061917305
2021-10-01:1116,41,49.9944232995197,22.0069362223148
2021-10-01:1116,42,49.9947207387455,22.0063783228397
2021-10-01:1116,43,49.9951065448554,22.0056487619877
2021-10-01:1116,44,49.9951862921011,22.0055039227009
2021-10-01:1116,45,49.9952328471887,22.0054180920124
2021-10-01:1116,46,49.9952725051908,22.0053322613239
2021-10-01:1116,47,49.9953069903834,22.0052383840084
2021-10-01:1116,48,49.9953311300035,22.0051525533199
2021-10-01:1116,49,49.9953552696115,22.0050506293774
2021-10-01:1116,50,49.9953690636678,22.004980891943
2021-10-01:1116,51,49.9953819955919,22.0049031078815
2021-10-01:1116,52,49.9954013934717,22.0047461986542
2021-10-01:1116,53,49.9954259641081,22.0045597851276
2021-10-01:1116,54,49.9954483794145,22.004404887557
2021-10-01:1116,55,49.9954716568371,22.0042801648378
2021-10-01:1116,56,49.9955070040128,22.0041561126709
2021-10-01:1116,57,49.9955268329049,22.0040957629681
2021-10-01:1116,58,49.995545368601,22.0040582120419
2021-10-01:1116,59,49.995545368601,22.0040582120419
2021-10-01:1116,60,49.9956664970435,22.0041440427303
2021-10-01:1116,61,49.9959078908945,22.0043009519577
2021-10-01:1116,62,49.9961561804483,22.0044484734535
2021-10-01:1116,63,49.9962329085581,22.0044913887978
2021-10-01:1116,64,49.9962734278476,22.0045088231564
2021-10-01:1116,65,49.9963173955486,22.0045383274555
2021-10-01:1116,66,49.996370846425,22.0045597851276
2021-10-01:1116,67,49.9964139519273,22.0045758783817
2021-10-01:1116,68,49.9964510226283,22.0045906305313
2021-10-01:1116,69,49.9965415439875,22.0046067237854
2021-10-01:1116,70,49.9966337893877,22.004616111517
2021-10-01:1116,71,49.9970053555162,22.0046389102936
2021-10-01:1116,72,49.9973226069219,22.0046831667423
2021-10-01:1116,73,49.9974907148345,22.0047099888325
2021-10-01:1116,74,49.9975708891705,22.0047247409821
2021-10-01:1116,75,49.9976398562342,22.0047327876091
2021-10-01:1116,76,49.997718306149,22.0047341287136
2021-10-01:1116,77,49.9977700312975,22.0047287642956
2021-10-01:1116,78,49.99781399763,22.0047287642956
2021-10-01:1116,79,49.9981596922943,22.004711329937
2021-10-01:1116,80,49.9984984878953,22.0046898722649
2021-10-01:1116,81,49.9986010743876,22.0046858489513
2021-10-01:1116,82,49.998691591699,22.0046885311604
2021-10-01:1116,83,49.9987540916479,22.0047012716532
2021-10-01:1116,84,49.9987890053771,22.0047126710415
2021-10-01:1116,85,49.9988648672198,22.0047488808632
2021-10-01:1116,86,49.9989622805468,22.0047944784164
2021-10-01:1116,87,49.9991545204272,22.0048950612545
2021-10-01:1116,88,49.9992484849321,22.0049433410168
2021-10-01:1116,89,49.9993200357622,22.0049688220024
2021-10-01:1116,90,49.9993941726546,22.0049936324358
2021-10-01:1116,91,49.9994351203078,22.0049949735403
2021-10-01:1116,92,49.9995234809142,22.0049902796745
2021-10-01:1116,93,49.9997355457071,22.0049426704645
2021-10-01:1116,94,49.9999476095646,22.0048850029707
2021-10-01:1116,95,50.0003846650522,22.0047596096992
2021-10-01:1116,96,50.0006562064013,22.0047019422054
2021-10-01:1116,97,50.000814820321,22.0046818256378
2021-10-01:1116,98,50.0008605079291,22.0046751201153
2021-10-01:1116,99,50.00090490245,22.0046724379063
2021-10-01:1116,100,50.0009617963393,22.0046657323837
2021-10-01:1116,101,50.0010061907667,22.0046684145927
2021-10-01:1116,102,50.0010906693698,22.0046778023243
2021-10-01:1116,103,50.0011665275807,22.0046845078468
2021-10-01:1116,104,50.0012268692539,22.0046952366829
2021-10-01:1116,105,50.0012897969181,22.0047032833099
2021-10-01:1116,106,50.0013544485422,22.0047247409821
2021-10-01:1116,107,50.0013975495766,22.0047529041767
2021-10-01:1116,108,50.001535472627,22.0048280060291
2021-10-01:1116,109,50.0016871875254,22.0049124956131
2021-10-01:1116,110,50.0020397504118,22.0051176846027
2021-10-01:1116,111,50.0022147378769,22.0052209496498
2021-10-01:1116,112,50.0022983523521,22.0052705705166
2021-10-01:1116,113,50.0023897247051,22.0053255558014
2021-10-01:1116,114,50.0027534883884,22.0055387914181
2021-10-01:1116,115,50.0030241543667,22.0057332515717
2021-10-01:1116,116,50.0032568914096,22.0059330761433
2021-10-01:1116,117,50.0038008021051,22.0064413547516
2021-10-01:1116,118,50.0041619691986,22.006780654192
2021-10-01:1116,119,50.0043481545162,22.0069549977779
2021-10-01:1116,120,50.0045489924992,22.0071440935135
2021-10-01:1116,121,50.0045851949649,22.0071776211262
2021-10-01:1116,122,50.0046032961875,22.0071950554848
2021-10-01:1116,123,50.0047187990663,22.0073211193085
2021-10-01:1116,124,50.0047696547235,22.0073801279068
2021-10-01:1116,125,50.00481792445,22.0074351131916
2021-10-01:1116,126,50.0048773995821,22.007512897253
2021-10-01:1116,127,50.0048773995821,22.007512897253
2021-10-01:1116,128,50.0048472310461,22.0075866580009
2021-10-01:1116,129,50.004814476614,22.007689923048
2021-10-01:1116,130,50.0047929276334,22.0077811181545
2021-10-01:1116,131,50.0047360382782,22.0080667734146
2021-10-01:1116,132,50.0046429464607,22.0085401833057
2021-10-01:1116,133,50.0045515783905,22.0089974999428
2021-10-01:1116,134,50.0045067562549,22.0091691613197
2021-10-01:1116,135,50.0044455567329,22.0093555748463
2021-10-01:1116,136,50.0043697036962,22.0095942914486
2021-10-01:1116,137,50.0043007462861,22.0098209381104
2021-10-01:1116,138,50.0042162733241,22.0100871473551
2021-10-01:1116,139,50.004130076271,22.010351344943
2021-10-01:1116,140,50.0041175776854,22.0103821903467
2021-10-01:1116,141,50.0040740481036,22.0105317234993
2021-10-01:1116,142,50.0040154339508,22.0108240842819
2021-10-01:1116,143,50.0039361323363,22.0113001763821
2021-10-01:1116,144,50.0038835518459,22.0116099715233
2021-10-01:1116,145,50.0038257994377,22.011828571558
2021-10-01:1116,146,50.0037697709156,22.0120310783386
2021-10-01:1116,147,50.0036852970205,22.0122389495373
2021-10-01:1116,148,50.0035741015648,22.0124763250351
2021-10-01:1116,149,50.0034650608101,22.0126647502184
2021-10-01:1116,150,50.0033413660576,22.0128330588341
2021-10-01:1116,151,50.0031396610399,22.0130476355553
2021-10-01:1116,152,50.002931059234,22.0132407546043
2021-10-01:1116,153,50.0026621167268,22.0134781301022
2021-10-01:1116,154,50.0024095507588,22.0137141644955
2021-10-01:1116,155,50.0022992143563,22.013816088438
2021-10-01:1116,156,50.002185429676,22.013937458396
2021-10-01:1116,157,50.0020897468954,22.0140507817268
2021-10-01:1116,158,50.0020276822873,22.0141419768333
2021-10-01:1116,159,50.0019061388643,22.0143109560013
2021-10-01:1116,160,50.0017759749996,22.0145067572594
2021-10-01:1116,161,50.0017035658097,22.0146301388741
2021-10-01:1116,162,50.0016052960204,22.0148085057735
2021-10-01:1116,163,50.0014690972084,22.0150874555111
2021-10-01:1116,164,50.0013803091675,22.0152939856052
2021-10-01:1116,165,50.0012734184929,22.0155380666256
2021-10-01:1116,166,50.0012492818561,22.01560780406
2021-10-01:1116,167,50.0011958364029,22.0157419145107
2021-10-01:1116,168,50.0010354996866,22.0161415636539
2021-10-01:1116,169,50.0009605032971,22.016340047121
2021-10-01:1116,170,50.0008579218392,22.0166029036045
2021-10-01:1116,171,50.0007139626174,22.0169878005981
2021-10-01:1116,172,50.0006441379295,22.0172372460365
2021-10-01:1116,173,50.0006200009767,22.0173861086369
2021-10-01:1116,174,50.0005958640118,22.0175524055958
2021-10-01:1116,175,50.0005825024725,22.0176543295383
2021-10-01:1116,176,50.0005622446477,22.0178112387657
2021-10-01:1116,177,50.0005622446477,22.0178112387657
2021-10-01:1116,178,50.0005553483649,22.0179507136345
2021-10-01:1116,179,50.0005553483649,22.0179507136345
2021-10-01:1116,180,50.0005484520812,22.0180606842041
2021-10-01:1116,181,50.0005087984307,22.0183838903904
2021-10-01:1116,182,50.000472592895,22.018760740757
2021-10-01:1116,183,50.0003941474743,22.0195063948631
2021-10-01:1116,184,50.0003570798134,22.0198376476765
2021-10-01:1116,185,50.0003303565983,22.0200736820698
2021-10-01:1116,186,50.0003225982428,22.020206451416
2021-10-01:1116,187,50.0003182880447,22.0202708244324
2021-10-01:1116,188,50.000311391727,22.020375430584
2021-10-01:1116,189,50.0003122537667,22.0205363631248
2021-10-01:1116,190,50.000317426005,22.0206677913666
2021-10-01:1116,191,50.0003251843614,22.0207764208317
2021-10-01:1116,192,50.0003398390312,22.0208944380283
2021-10-01:1116,193,50.0003553557355,22.0210111141205
2021-10-01:1116,194,50.000393285436,22.0211961865425
2021-10-01:1116,195,50.0004156984269,22.0212940871716
2021-10-01:1116,196,50.0004475938188,22.0213960111141
2021-10-01:1116,197,50.0005156947201,22.0216092467308
2021-10-01:1116,198,50.0006027602887,22.0218425989151
2021-10-01:1116,199,50.0007441337475,22.0222435891628
2021-10-01:1116,200,50.000892403026,22.0226673781872
2021-10-01:1116,201,50.0010734288506,22.0231756567955
2021-10-01:1116,202,50.001555299033,22.024522125721
2021-10-01:1116,203,50.001555299033,22.024522125721
2021-10-01:1116,204,50.001965617599,22.0256459712982
2021-10-01:1116,205,50.002005270048,22.0257666707039
2021-10-01:1116,206,50.0020414744293,22.0258820056915
2021-10-01:1116,207,50.0020949189425,22.0260268449783
2021-10-01:1116,208,50.0023724846518,22.0267885923386
2021-10-01:1116,209,50.0024690288707,22.0270702242851
2021-10-01:1116,210,50.0025759168869,22.0273599028587
2021-10-01:1116,211,50.0026431527753,22.0275208353996
2021-10-01:1116,212,50.0027164225466,22.0277085900307
2021-10-01:1116,213,50.0028086561,22.02795535326
2021-10-01:1116,214,50.0028784776442,22.0281390845776
2021-10-01:1116,215,50.0029845027581,22.0283898711205
2021-10-01:1116,216,50.0030620819616,22.0286044478416
2021-10-01:1116,217,50.0031362130836,22.0287868380547
2021-10-01:1116,218,50.0031862084268,22.0289558172226
2021-10-01:1116,219,50.0033172304591,22.0294868946075
2021-10-01:1116,220,50.0033172304591,22.0294868946075
2021-10-01:1116,221,50.0033534338524,22.0296156406403
2021-10-01:1116,222,50.0033827413413,22.0297014713287
2021-10-01:1116,223,50.0034241165893,22.0297604799271
2021-10-01:1116,224,50.0034637678352,22.0298007130623
2021-10-01:1116,225,50.0034956612049,22.0298127830029
2021-10-01:1116,226,50.0035861693011,22.0298543572426
2021-10-01:1116,227,50.0035861693011,22.0298543572426
2021-10-01:1116,228,50.0038326952513,22.0299763977528
2021-10-01:1116,229,50.0038326952513,22.0299763977528
2021-10-01:1116,230,50.0039111350612,22.0299696922302
2021-10-01:1116,231,50.0039111350612,22.0299696922302
2021-10-01:1116,232,50.0039227717254,22.0299401879311
2021-10-01:1116,233,50.0039744901988,22.0298543572426
2021-10-01:1116,234,50.0041658480668,22.0295472443104
2021-10-01:1116,235,50.0041658480668,22.0295472443104
2021-10-01:1116,236,50.0041214565572,22.0294882357121
2021-10-01:1116,237,50.0041214565572,22.0294882357121
2021-10-01:1116,238,50.0040938734626,22.0294627547264
2021-10-01:1116,239,50.004052498791,22.0294386148453
2021-10-01:1116,240,50.0040227607238,22.029427215457
2021-10-01:1116,241,50.0039925916514,22.0294198393822
2021-10-01:1116,242,50.0039533718289,22.0294111222029
2021-10-01:1116,243,50.0039382872733,22.0294084399939
2021-10-01:1116,244,50.0039119970364,22.0293809473515
2021-10-01:1116,245,50.0039119970364,22.0293809473515
2021-10-01:1116,246,50.0039076871601,22.0294050872326
2021-10-01:1116,247,50.0037327058575,22.0293755829334
2021-10-01:1116,248,50.0037327058575,22.0293755829334
2021-10-01:1116,249,50.0036801251445,22.0294319093227
2021-10-01:1116,250,50.003655989716,22.0294694602489
2021-10-01:1116,251,50.0036344402161,22.029525116086
2021-10-01:1116,252,50.003624958433,22.0295526087284
2021-10-01:1116,253,50.0036128907065,22.0295982062817
2021-10-01:1116,254,50.0036085808034,22.0296216756105
2021-10-01:1116,255,50.0035986680248,22.029699459672
2021-10-01:1116,256,50.0035965130727,22.0297792553902
2021-10-01:1116,257,50.0035965130727,22.0297792553902
2021-10-01:1116,258,50.0035861693011,22.0298543572426
2021-10-01:1116,259,50.0035861693011,22.0298543572426
2021-10-01:1116,260,50.0036434910072,22.0299039781094
2021-10-01:1116,261,50.0036809871239,22.0299368351698
2021-10-01:1116,262,50.0037184832113,22.0299790799618
2021-10-01:1116,263,50.0038154557154,22.0301748812199
2021-10-01:1116,264,50.0038154557154,22.0301748812199
2021-10-01:1116,265,50.0038507967572,22.0303009450436
2021-10-01:1116,266,50.0039792310561,22.0305946469307
2021-10-01:1116,267,50.004127490357,22.030912488699
2021-10-01:1116,268,50.0043291912298,22.0313496887684
2021-10-01:1116,269,50.0044507285265,22.0316112041473
2021-10-01:1116,270,50.0045412348245,22.0318150520325
2021-10-01:1116,271,50.0045636458815,22.0318874716759
2021-10-01:1116,272,50.004577437296,22.0319518446922
2021-10-01:1116,273,50.004577437296,22.0319518446922
2021-10-01:1116,274,50.0046653574703,22.0319840312004
2021-10-01:1116,275,50.0046653574703,22.0319840312004
2021-10-01:1116,276,50.0047256947518,22.0319840312004
2021-10-01:1116,277,50.0051428818831,22.0320953428745
2021-10-01:1116,278,50.0053066527012,22.0321516692638
2021-10-01:1116,279,50.005460079593,22.0322361588478
2021-10-01:1116,280,50.005841058858,22.0324641466141
2021-10-01:1116,281,50.005999655671,22.0325714349747
2021-10-01:1116,282,50.0061789383946,22.0326894521713
2021-10-01:1116,283,50.0062771988344,22.0327726006508
2021-10-01:1116,284,50.006487509978,22.0329818129539
2021-10-01:1116,285,50.0065840459324,22.0330622792244
2021-10-01:1116,286,50.0067098871534,22.0331588387489
2021-10-01:1116,287,50.0067409164449,22.033174932003
2021-10-01:1116,288,50.0067995272742,22.0332098007202
2021-10-01:1116,289,50.0069339871421,22.0332795381546
2021-10-01:1116,290,50.0071684290889,22.0333828032017
2021-10-01:1116,291,50.0073563265883,22.0334538817406
2021-10-01:1116,292,50.0074890610764,22.0335182547569
2021-10-01:1116,293,50.0076131761103,22.0335718989372
2021-10-01:1116,294,50.0076131761103,22.0335718989372
2021-10-01:1116,295,50.0078045194929,22.0337274670601
2021-10-01:1116,296,50.0079475955785,22.0339018106461
2021-10-01:1116,297,50.0080406809959,22.034065425396
2021-10-01:1116,298,50.0084302587496,22.034792304039
2021-10-01:1116,299,50.0086939976488,22.0352831482887
2021-10-01:1116,300,50.0089456687129,22.035685479641
2021-10-01:1116,301,50.0093042115144,22.0361414551735
2021-10-01:1116,302,50.0094421118797,22.0362836122513
2021-10-01:1116,303,50.0095369181513,22.0363613963127
2021-10-01:1116,304,50.0096851603103,22.0364794135094
2021-10-01:1116,305,50.0099023514849,22.0366215705872
2021-10-01:1116,306,50.0103849950255,22.0368736982346
2021-10-01:1116,307,50.0104832468668,22.0369327068329
2021-10-01:1116,308,50.0107142240884,22.0370963215828
2021-10-01:1116,309,50.0108262648782,22.0371955633163
2021-10-01:1116,310,50.0110020822063,22.0373779535294
2021-10-01:1116,311,50.0114123201372,22.0379063487053
2021-10-01:1116,312,50.0118260018996,22.0384159684181
2021-10-01:1116,313,50.0122620875684,22.038925588131
2021-10-01:1116,314,50.0128636379848,22.0396283268929
2021-10-01:1116,315,50.0129980808878,22.0397704839706
2021-10-01:1116,316,50.0133910656786,22.0401379466057
2021-10-01:1116,317,50.0139305527228,22.0406261086464
2021-10-01:1116,318,50.0140891228429,22.0408004522324
2021-10-01:1116,319,50.0141408303776,22.0408567786217
2021-10-01:1116,320,50.0142097736706,22.0409265160561
2021-10-01:1116,321,50.0143959200678,22.0411437749863
2021-10-01:1116,322,50.0147130567132,22.0415300130844
2021-10-01:1116,323,50.0152680408064,22.0420530438423
2021-10-01:1116,324,50.01577648334,22.0423910021782
2021-10-01:1116,325,50.016190127534,22.0425894856453
2021-10-01:1116,326,50.0165365518065,22.042889893055
2021-10-01:1116,327,50.0168467803784,22.0431661605835
2021-10-01:1116,328,50.0169605303529,22.0432680845261
2021-10-01:1116,329,50.0173431419272,22.0436033606529
2021-10-01:1116,330,50.0175516811871,22.0438340306282
2021-10-01:1116,331,50.0177826244352,22.0441317558289
2021-10-01:1116,332,50.0182893169258,22.0447728037834
2021-10-01:1116,333,50.0184392555158,22.0449337363243
2021-10-01:1116,334,50.0186305557961,22.0450812578201
2021-10-01:1116,335,50.0188270255613,22.0451831817627
2021-10-01:1116,336,50.0196577046366,22.0453923940659
2021-10-01:1116,337,50.0201385268332,22.0455104112625
2021-10-01:1116,338,50.0203832445262,22.0455560088158
2021-10-01:1116,339,50.0204418387184,22.0455667376518
2021-10-01:1116,340,50.020725330198,22.0455855131149
2021-10-01:1116,341,50.0209864166159,22.045596241951
2021-10-01:1116,342,50.0216274940778,22.0456230640411
2021-10-01:1116,343,50.0228889441046,22.0456552505493
2021-10-01:1116,344,50.0236609627536,22.0456767082214
2021-10-01:1116,345,50.0237574642123,22.0456820726395
2021-10-01:1116,346,50.0242330757124,22.0456874370575
2021-10-01:1116,347,50.0243881654008,22.0457357168198
2021-10-01:1116,348,50.0244950046726,22.0458000898361
2021-10-01:1116,349,50.0246294150319,22.0459395647049
2021-10-01:1116,350,50.0247931194487,22.0461608469486
2021-10-01:1116,351,50.0247931194487,22.0461608469486
2021-10-01:1116,352,50.0248422306649,22.0462413132191
2021-10-01:1116,353,50.0248422306649,22.0462413132191
2021-10-01:1116,354,50.024888757034,22.0461608469486
2021-10-01:1116,355,50.024888757034,22.0461608469486
2021-10-01:1116,356,50.024961992894,22.0460280776024
2021-10-01:1116,357,50.0250154119215,22.0459516346455
2021-10-01:1116,358,50.0250817548245,22.0458792150021
2021-10-01:1116,359,50.0251472360415,22.0458215475082
2021-10-01:1116,360,50.0252161635419,22.0457692444324
2021-10-01:1116,361,50.0254686096678,22.0456096529961
2021-10-01:1116,362,50.0259045715254,22.045323997736
2021-10-01:1116,363,50.0261337514686,22.0451791584492
2021-10-01:1116,364,50.0261914770713,22.0451483130455
2021-10-01:1116,365,50.026252648903,22.0451228320599
2021-10-01:1116,366,50.0263043433479,22.0451013743877
2021-10-01:1116,367,50.0264490874977,22.0450839400291
2021-10-01:1116,368,50.0265972774848,22.0450718700886
2021-10-01:1116,369,50.026717035338,22.04505443573
2021-10-01:1116,370,50.0267850990208,22.0450396835804
2021-10-01:1116,371,50.0268290388155,22.0450222492218
2021-10-01:1116,372,50.0268686707526,22.0449967682362
2021-10-01:1116,373,50.0269134720335,22.0449498295784
2021-10-01:1116,374,50.0269505192149,22.0448921620846
2021-10-01:1116,375,50.0269694735758,22.0448452234268
2021-10-01:1116,376,50.0269694735758,22.0448452234268
2021-10-01:1116,377,50.0269772276304,22.0448076725006
2021-10-01:1116,378,50.0269849816837,22.0447754859924
2021-10-01:1116,379,50.0269884279292,22.0447097718716
2021-10-01:1116,380,50.0269815354379,22.044602483511
2021-10-01:1116,381,50.0268454085326,22.0440539717674
2021-10-01:1116,382,50.0267644214565,22.0437475293875
2021-10-01:1116,383,50.0267101428078,22.0434960722923
2021-10-01:1116,384,50.0266911883446,22.0433592796326
2021-10-01:1116,385,50.0266851573775,22.0432707667351
2021-10-01:1116,386,50.0266791264096,22.0431782305241
2021-10-01:1116,387,50.0266756801419,22.0430602133274
2021-10-01:1116,388,50.0266782648427,22.0429556071758
2021-10-01:1116,389,50.0266886036445,22.0428630709648
2021-10-01:1116,390,50.0267196200366,22.0426900684834
2021-10-01:1116,391,50.0267514979743,22.0425291359425
2021-10-01:1116,392,50.0267799296306,22.0424030721188
2021-10-01:1116,393,50.0267799296306,22.0424030721188
2021-10-01:1116,394,50.0267962993645,22.0422917604446
2021-10-01:1116,395,50.0267962993645,22.0422917604446
2021-10-01:1116,396,50.0268204231726,22.0420168340206
2021-10-01:1116,397,50.0268260233406,22.0418331027031
2021-10-01:1116,398,50.0268294695976,22.0416661351919
2021-10-01:1116,399,50.0268346389825,22.0415735989809
2021-10-01:1116,400,50.0268479932243,22.0414596050978
2021-10-01:1116,401,50.0268686707526,22.0413348823786
2021-10-01:1116,402,50.0269022717172,22.0412001013756
2021-10-01:1116,403,50.026953103901,22.0410465449095
2021-10-01:1116,404,50.0270797533452,22.0407374203205
2021-10-01:1116,405,50.0271163696189,22.0405939221382
2021-10-01:1116,406,50.0271331700175,22.0404671877623
2021-10-01:1116,407,50.0271336007968,22.0403277128935
2021-10-01:1116,408,50.0271249852086,22.0402123779058
2021-10-01:1116,409,50.0271064616887,22.040096372366
2021-10-01:1116,410,50.0270810456847,22.0399957895279
2021-10-01:1116,411,50.0270560604473,22.0399233698845
2021-10-01:1116,412,50.0270271981742,22.0398475974798
2021-10-01:1116,413,50.0269849816837,22.0397771894932
2021-10-01:1116,414,50.0267932838876,22.0395243912935
2021-10-01:1116,415,50.0267062657592,22.0394077152014
2021-10-01:1116,416,50.0266705107399,22.0393393188715
2021-10-01:1116,417,50.0266399250999,22.0392695814371
2021-10-01:1116,418,50.0266274323681,22.0392119139433
2021-10-01:1116,419,50.0266136472809,22.0391327887774
2021-10-01:1116,420,50.026603308463,22.0388196408749
2021-10-01:1116,421,50.0265886618004,22.0385500788689
2021-10-01:1116,422,50.0265559221855,22.0383113622665
2021-10-01:1116,423,50.0265205978392,22.0380806922913
2021-10-01:1116,424,50.0264826887558,22.0378446578979
2021-10-01:1116,425,50.0264482259266,22.0376193523407
2021-10-01:1116,426,50.0264400410011,22.0374912768602
2021-10-01:1116,427,50.0264378870731,22.0373591780663
2021-10-01:1116,428,50.0264383178587,22.037229090929
2021-10-01:1116,429,50.026446071999,22.0370453596115
2021-10-01:1116,430,50.0264710575537,22.0367905497551
2021-10-01:1116,431,50.0264874273928,22.0366618037224
2021-10-01:1116,432,50.0265106897862,22.0365343987942
2021-10-01:1116,433,50.0265287827511,22.036457285285
2021-10-01:1116,434,50.0265623839534,22.0363654196262
2021-10-01:1116,435,50.0266097702245,22.036272212863
2021-10-01:1116,436,50.026736420574,22.0360985398293
2021-10-01:1116,437,50.0268462700965,22.0359677821398
2021-10-01:1116,438,50.0268966715581,22.0359107851982
2021-10-01:1116,439,50.0270194441277,22.0357578992844
2021-10-01:1116,440,50.0270909536201,22.0356566458941
2021-10-01:1116,441,50.0271818480622,22.0354829728603
2021-10-01:1116,442,50.0272408647406,22.0353461802006
2021-10-01:1116,443,50.027324866457,22.035104110837
2021-10-01:1116,444,50.0273709596441,22.0349626243114
2021-10-01:1116,445,50.0274131757953,22.0348177850246
2021-10-01:1116,446,50.0274480687086,22.0346246659756
2021-10-01:1116,447,50.0274566842389,22.0344456285238
2021-10-01:1116,448,50.0274510841444,22.0342793315649
2021-10-01:1116,449,50.027435576187,22.0341137051582
2021-10-01:1116,450,50.0274157604564,22.0339621603489
2021-10-01:1116,451,50.0274041294803,22.0338783413172
2021-10-01:1116,452,50.0273795751882,22.0337301492691
2021-10-01:1116,453,50.0273240049017,22.0335102081299
2021-10-01:1116,454,50.0273016044579,22.0334123075008
2021-10-01:1116,455,50.0272955735674,22.0333727449179
2021-10-01:1116,456,50.0272985890128,22.0333318412304
2021-10-01:1116,457,50.0273093584589,22.0332828909159
2021-10-01:1116,458,50.0273244356793,22.0332299172878
2021-10-01:1116,459,50.0273804367425,22.03308776021
2021-10-01:1116,460,50.0275458548862,22.0327270030975
2021-10-01:1116,461,50.027593240187,22.0326901227236
2021-10-01:1116,462,50.0277035185242,22.0326854288578
2021-10-01:1116,463,50.0277035185242,22.0326854288578
2021-10-01:1116,464,50.0280791522101,22.0329375565052
2021-10-01:1116,465,50.02808,22.03303
2021-10-01:1116,466,50.02808,22.03303
2021-10-01:1116,467,50.028140752408,22.0329690724611
2021-10-01:1116,468,50.0281799524928,22.0329945534468
2021-10-01:1116,469,50.0281799524928,22.0329945534468
2021-10-01:1116,470,50.028232075633,22.0329650491476
2021-10-01:1116,471,50.0282566294893,22.0329435914755
2021-10-01:1116,472,50.0282747217965,22.032894641161
2021-10-01:1116,473,50.0282928140968,22.0328423380852
2021-10-01:1116,474,50.0282876448689,22.0327860116959
2021-10-01:1116,475,50.0282536141041,22.0327243208885
2021-10-01:1116,476,50.0282536141041,22.0327243208885
2021-10-01:1116,477,50.027787950205,22.0324091613293
2021-10-01:1116,478,50.027787950205,22.0324091613293
2021-10-01:1116,479,50.0273537285513,22.032133564353
2021-10-01:1116,480,50.0273537285513,22.032133564353
2021-10-01:1116,481,50.0272714499979,22.0320866256952
2021-10-01:1116,482,50.0272335415071,22.0320598036051
2021-10-01:1116,483,50.0270952614174,22.0319652557373
2021-10-01:1116,484,50.0269918741744,22.031906247139
2021-10-01:1116,485,50.0269918741744,22.031906247139
2021-10-01:1116,486,50.0257512099002,22.031094878912
2021-10-01:1116,487,50.0257512099002,22.031094878912
2021-10-01:1116,488,50.0239267721068,22.0298979431391
2021-10-01:1116,489,50.0239267721068,22.0298979431391
2021-10-01:1116,490,50.0238750751031,22.0297598093748
2021-10-01:1116,491,50.0238401795941,22.0296538621187
2021-10-01:1116,492,50.0238328558421,22.0295049995184
2021-10-01:1116,493,50.0238565503299,22.0293715596199
2021-10-01:1116,494,50.0238565503299,22.0293715596199
2021-10-01:1116,495,50.0241292515023,22.028840482235
2021-10-01:1116,496,50.0241861179024,22.0287244766951
2021-10-01:1116,497,50.0244743261224,22.0281632244587
2021-10-01:1116,498,50.0247733026279,22.0275785028934
2021-10-01:1116,499,50.0249223593836,22.0272874832153
2021-10-01:1116,500,50.0250451369997,22.0269978046417
2021-10-01:1116,501,50.0250451369997,22.0269978046417
2021-10-01:1116,502,50.0250709848789,22.0269099622965
2021-10-01:1116,503,50.0250709848789,22.0269099622965
2021-10-01:1116,504,50.0251450820555,22.026649788022
2021-10-01:1116,505,50.0254608553696,22.0260429382324
2021-10-01:1116,506,50.0259153412841,22.0251698791981
2021-10-01:1116,507,50.0263780078358,22.0242760330439
2021-10-01:1116,508,50.0268049150116,22.0234479010105
2021-10-01:1116,509,50.0268471316604,22.0233640819788
2021-10-01:1116,510,50.0271672015761,22.0226848125458
2021-10-01:1116,511,50.0274812384916,22.0220042020082
2021-10-01:1116,512,50.0274812384916,22.0220042020082
2021-10-01:1116,513,50.0276643180505,22.0216213166714
2021-10-01:1116,514,50.0278392122245,22.0212471485138
2021-10-01:1116,515,50.028014536533,22.0208977907896
2021-10-01:1116,516,50.0281980448289,22.0205819606781
2021-10-01:1116,517,50.0281980448289,22.0205819606781
2021-10-01:1116,518,50.028335890975,22.0202681422234
2021-10-01:1116,519,50.028335890975,22.0202681422234
2021-10-01:1116,520,50.0283729370593,22.020251378417
2021-10-01:1116,521,50.0283729370593,22.020251378417
2021-10-01:1116,522,50.0284112754188,22.0202507078648
2021-10-01:1116,523,50.028472013656,22.0202138274908
2021-10-01:1116,524,50.0285081981013,22.0201682299376
2021-10-01:1116,525,50.0285400748519,22.0200817286968
2021-10-01:1116,526,50.0285529978528,22.0200059562922
2021-10-01:1116,527,50.0285508440196,22.0199382305145
2021-10-01:1116,528,50.0285508440196,22.0199382305145
2021-10-01:1116,529,50.0285133673055,22.019844353199
2021-10-01:1116,530,50.0285133673055,22.019844353199
2021-10-01:1116,531,50.0285413671521,22.0197585225105
2021-10-01:1116,532,50.0285784130779,22.0194031298161
2021-10-01:1116,533,50.0286357049767,22.0187902450562
2021-10-01:1116,534,50.0287097966543,22.0177307724953
2021-10-01:1116,535,50.0287442578607,22.0172640681267
2021-10-01:1116,536,50.0287442578607,22.0172640681267
2021-10-01:1116,537,50.0287494270395,22.0171514153481
2021-10-01:1116,538,50.0287533039233,22.0170327275991
2021-10-01:1116,539,50.0287567500419,22.0168637484312
2021-10-01:1116,540,50.0287533039233,22.0167464017868
2021-10-01:1116,541,50.0287472732151,22.0166525244713
2021-10-01:1116,542,50.028742104036,22.0165660232306
2021-10-01:1116,543,50.028742534801,22.0165184140205
2021-10-01:1116,544,50.028742534801,22.0165184140205
2021-10-01:1116,545,50.0287201350188,22.016236782074
2021-10-01:1116,546,50.0286611201581,22.0156225562096
2021-10-01:1116,547,50.0286507817808,22.0154508948326
2021-10-01:1116,548,50.0286447510598,22.0153570175171
2021-10-01:1116,549,50.0286447510598,22.0153570175171
2021-10-01:1116,550,50.0285508440196,22.014431655407
2021-10-01:1116,551,50.0285374902513,22.0142532885075
2021-10-01:1116,552,50.0285288749149,22.0141299068928
2021-10-01:1116,553,50.0285271518474,22.0140662044287
2021-10-01:1116,554,50.0285241364792,22.0137906074524
2021-10-01:1116,555,50.0285219826447,22.0135143399239
2021-10-01:1116,556,50.0285185365092,22.0130476355553
2021-10-01:1116,557,50.028520259577,22.0125997066498
2021-10-01:1116,558,50.0285374902513,22.0121169090271
2021-10-01:1116,559,50.0285741054136,22.0117246359587
2021-10-01:1116,560,50.0285870284054,22.0116260647774
2021-10-01:1116,561,50.0286150282091,22.0114108175039
2021-10-01:1116,562,50.0286313973175,22.0113048702478
2021-10-01:1116,563,50.0286512125466,22.011199593544
2021-10-01:1116,564,50.0287545962178,22.0106953382492
2021-10-01:1116,565,50.0290061622214,22.0097404718399
2021-10-01:1116,566,50.0294886138841,22.0080265402794
2021-10-01:1116,567,50.0294886138841,22.0080265402794
2021-10-01:1116,568,50.0295299666583,22.0078790187836
2021-10-01:1116,569,50.0295299666583,22.0078790187836
2021-10-01:1116,570,50.0297608523262,22.0070300996304
2021-10-01:1116,571,50.0297793748224,22.006965726614
2021-10-01:1116,572,50.0299004170051,22.0065063983202
2021-10-01:1116,573,50.029958138081,22.0062871277332
2021-10-01:1116,574,50.030011551552,22.006109431386
2021-10-01:1116,575,50.0302708644946,22.0054703950882
2021-10-01:1116,576,50.0308463446943,22.0041131973267
2021-10-01:1116,577,50.0311202984146,22.003458738327
2021-10-01:1116,578,50.0311202984146,22.003458738327
2021-10-01:1116,579,50.0311870636284,22.0032770186663
2021-10-01:1116,580,50.03121721563,22.003183811903
2021-10-01:1116,581,50.0312443524153,22.003091275692
2021-10-01:1116,582,50.0312900110988,22.0029209554195
2021-10-01:1116,583,50.0313128404243,22.0028351247311
2021-10-01:1116,584,50.0313305008384,22.0027533173561
2021-10-01:1116,585,50.0313305008384,22.0027533173561
2021-10-01:1116,586,50.0313546223692,22.0023885369301
2021-10-01:1116,587,50.0313597912671,22.0020291209221
2021-10-01:1116,588,50.0313408386388,22.0017340779305
2021-10-01:1116,589,50.0313391156722,22.0016643404961
2021-10-01:1116,590,50.031309394489,22.0014993846416
2021-10-01:1116,591,50.0312581361734,22.0012794435024
2021-10-01:1116,592,50.0310638709679,22.0005505532026
2021-10-01:1116,593,50.0310539638521,22.0004707574844
2021-10-01:1116,594,50.0310531023637,22.000398337841
2021-10-01:1116,595,50.0310699013852,22.000348046422
2021-10-01:1116,596,50.0310892848643,22.0003044605255
2021-10-01:1116,597,50.0311237443633,22.00025819242
2021-10-01:1116,598,50.0311715568773,22.000215947628
2021-10-01:1116,599,50.0313537608861,22.0001274347305
2021-10-01:1116,600,50.031423540961796,22.000078484416
2021-10-01:1116,601,50.0314864290912,22.000028192997
2021-10-01:1116,602,50.0315665467259,21.9999557733536
2021-10-01:1116,603,50.0316182354515,21.9998947530985
2021-10-01:1116,604,50.0316182354515,21.9998947530985
2021-10-01:1116,605,50.0316759544627,21.9997867941856
2021-10-01:1116,606,50.0317362578331,21.9996486604214
2021-10-01:1116,607,50.0319257822186,21.9992054253817
2021-10-01:1116,608,50.0319257822186,21.9992054253817
2021-10-01:1116,609,50.0320252822215,21.9989781081676
2021-10-01:1116,610,50.0320739553081,21.99886277318
2021-10-01:1116,611,50.0321196132028,21.9987541437149
2021-10-01:1116,612,50.0321484724158,21.9987004995346
2021-10-01:1116,613,50.0322143747326,21.9985449314117
2021-10-01:1116,614,50.0322143747326,21.9985449314117
2021-10-01:1116,615,50.0322350499506,21.9985368847847
2021-10-01:1116,616,50.0322720930273,21.9985382258892
2021-10-01:1116,617,50.0322720930273,21.9985382258892
2021-10-01:1116,618,50.0323496249557,21.998593211174
2021-10-01:1116,619,50.0324185421204,21.9986173510551
2021-10-01:1116,620,50.0324969352749,21.9986280798912
2021-10-01:1116,621,50.0326761191476,21.9986562430859
2021-10-01:1116,622,50.0330715273473,21.9987179338932
2021-10-01:1116,623,50.0332502783515,21.9987460970879
2021-10-01:1116,624,50.0334406582073,21.9987715780735
2021-10-01:1116,625,50.0337680064211,21.9988191872835
2021-10-01:1116,626,50.0338821470499,21.9988211989403
2021-10-01:1116,627,50.0339669985868,21.9988118112087
2021-10-01:1116,628,50.0341018131569,21.9987688958645
2021-10-01:1116,629,50.034216383708,21.9986958056688
2021-10-01:1116,630,50.034315017535,21.9986200332642
2021-10-01:1116,631,50.0344649061069,21.9984946399927
2021-10-01:1116,632,50.0346135020741,21.9983766227961
2021-10-01:1116,633,50.0348658988079,21.9981674104929
2021-10-01:1116,634,50.0351079572279,21.9979769736528
2021-10-01:1116,635,50.0351079572279,21.9979769736528
2021-10-01:1116,636,50.0351536122379,21.9979380816221
2021-10-01:1116,637,50.0351536122379,21.9979380816221
2021-10-01:1116,638,50.0354998997687,21.9976584613323
2021-10-01:1116,639,50.0356825180578,21.997509598732
2021-10-01:1116,640,50.035844031296,21.997382864356
2021-10-01:1116,641,50.0358883935037,21.9973560422659
2021-10-01:1116,642,50.035922849559,21.997335255146
2021-10-01:1116,643,50.035976687096,21.9973205029964
2021-10-01:1116,644,50.0364250437591,21.9973593950272
2021-10-01:1116,645,50.0364250437591,21.9973593950272
2021-10-01:1116,646,50.0364857718613,21.997374817729
2021-10-01:1116,647,50.0365551137847,21.997382864356
2021-10-01:1116,648,50.0365706187974,21.9973835349083
2021-10-01:1116,649,50.0365706187974,21.9973835349083
2021-10-01:1116,650,50.0369642721638,21.9974237680435
2021-10-01:1116,651,50.0371589441896,21.9974425435066
2021-10-01:1116,652,50.0372795370839,21.9974452257156
2021-10-01:1116,653,50.0372795370839,21.9974452257156
2021-10-01:1116,654,50.0375224447088,21.997501552105
2021-10-01:1116,655,50.037865269691,21.9976423680782
2021-10-01:1116,656,50.0380362505826,21.9977188110352
2021-10-01:1116,657,50.0383760571464,21.9978757202625
2021-10-01:1116,658,50.0387421325026,21.9980353116989
2021-10-01:1116,659,50.0389393813608,21.9981613755226
2021-10-01:1116,660,50.0391021756596,21.9982606172562
2021-10-01:1116,661,50.0391021756596,21.9982606172562
2021-10-01:1116,662,50.0391672070903,21.9983021914959
2021-10-01:1116,663,50.0392171649507,21.998326331377
2021-10-01:1116,664,50.0395143270117,21.9984839111567
2021-10-01:1116,665,50.0395143270117,21.9984839111567
2021-10-01:1116,666,50.0398347431731,21.9986555725336
2021-10-01:1116,667,50.0398347431731,21.9986555725336
2021-10-01:1116,668,50.0400617033269,21.998772919178
2021-10-01:1116,669,50.0400617033269,21.998772919178
2021-10-01:1116,670,50.0404906421676,21.9990438222885
2021-10-01:1116,671,50.0408747889606,21.999314725399
2021-10-01:1116,672,50.0408747889606,21.999314725399
2021-10-01:1116,673,50.0410194891978,21.9994132965803
2021-10-01:1116,674,50.0411168170881,21.9994609057903
2021-10-01:1116,675,50.0412175900056,21.9994783401489
2021-10-01:1116,676,50.0412175900056,21.9994783401489
2021-10-01:1116,677,50.0413002753184,21.9992342591286
2021-10-01:1116,678,50.0413726248502,21.9990116357803
2021-10-01:1116,679,50.0413726248502,21.9990116357803
2021-10-01:1116,680,50.0415905340909,21.998180821538
2021-10-01:1116,681,50.0416383361833,21.9980239123106
2021-10-01:1116,682,50.0417102545571,21.9978147000074
2021-10-01:1116,683,50.041725757905,21.9977677613497
2021-10-01:1116,684,50.0418273908394,21.9974854588509
2021-10-01:1116,685,50.0418273908394,21.9974854588509
2021-10-01:1116,686,50.0419608914008,21.997155547142
2021-10-01:1116,687,50.0419608914008,21.997155547142
2021-10-01:1116,688,50.0420909464294,21.996962428093
2021-10-01:1116,689,50.0422580364789,21.9967129826546
2021-10-01:1116,690,50.04230626855,21.9966432452202
2021-10-01:1116,691,50.0424027325467,21.9964393973351
2021-10-01:1116,692,50.0426628398576,21.9958117604256
2021-10-01:1116,693,50.0429039976947,21.9952431321144
2021-10-01:1116,694,50.0429341423391,21.9951432198286
2021-10-01:1116,695,50.0429440470039,21.9950909167528
2021-10-01:1116,696,50.0429517984792,21.9950245320797
2021-10-01:1116,697,50.0429517984792,21.9950245320797
2021-10-01:1116,698,50.0430297438006,21.9950231909752
2021-10-01:1116,699,50.0432218074225,21.9949950277805
2021-10-01:1116,700,50.0432218074225,21.9949950277805
2021-10-01:1116,701,50.0432631483706,21.9949561357498
2021-10-01:1116,702,50.0432631483706,21.9949561357498
2021-10-01:1116,703,50.0432605645624,21.9948877394199
2021-10-01:1116,704,50.0432528131369,21.9947415590286
2021-10-01:1116,705,50.0432407553615,21.9945859909058
2021-10-01:1116,706,50.0432407553615,21.9945859909058
2021-10-01:1116,707,50.0432321426629,21.9945015013218
2021-10-01:1116,708,50.0432131947205,21.9943633675575
2021-10-01:1116,709,50.0431718537293,21.9941648840904
2021-10-01:1116,710,50.043128790159,21.9939623773098
2021-10-01:1116,711,50.04309261673,21.9938135147095
2021-10-01:1116,712,50.0430685010956,21.9937317073345
2021-10-01:1116,713,50.0429832350053,21.9938296079636
2021-10-01:1116,714,50.0429091653493,21.9938671588898
2021-10-01:1116,715,50.0427937542623,21.9938349723816
2021-10-01:1116,716,50.0426731752183,21.9938296079636
2021-10-01:1116,717,50.0426042727714,21.9938711822033
2021-10-01:1116,718,50.0425732666381,21.9939395785332
2021-10-01:1116,719,50.0423829229917,21.9945001602173
2021-10-01:1116,720,50.0423829229917,21.9945001602173
2021-10-01:1116,721,50.0424879996681,21.9945162534714
2021-10-01:1116,722,50.042602550209,21.9945940375328
2021-10-01:1116,723,50.0427739448687,21.9946677982807
2021-10-01:1014,0,49.9319634587866,21.993458122015
2021-10-01:1014,1,49.9319897883524,21.993135586381
2021-10-01:1014,2,49.932060575966,21.9926836341619
2021-10-01:1014,3,49.932268621887,21.9916214793921
2021-10-01:1014,4,49.9324792566764,21.9906089454889
2021-10-01:1014,5,49.9325832788454,21.9901120662689
2021-10-01:1014,6,49.9326799631498,21.9896225631237
2021-10-01:1014,7,49.9327054290727,21.9894978404045
2021-10-01:1014,8,49.9327201043442,21.9894167035818
2021-10-01:1014,9,49.9328556345814,21.9887910783291
2021-10-01:1014,10,49.9329514550924,21.9884672015905
2021-10-01:1014,11,49.9332415052076,21.9875404983759
2021-10-01:1014,12,49.9334849387783,21.9867653399706
2021-10-01:1014,13,49.933851381675,21.9855134189129
2021-10-01:1014,14,49.9339243246282,21.9852103292942
2021-10-01:1014,15,49.9339968358568,21.9848670065403
2021-10-01:1014,16,49.9340693469762,21.9843547046185
2021-10-01:1014,17,49.9341526483062,21.9837934523821
2021-10-01:1014,18,49.9342152321123,21.9834112375975
2021-10-01:1014,19,49.9342929222411,21.9830129295588
2021-10-01:1014,20,49.934419815849,21.9824811816216
2021-10-01:1014,21,49.9345031165731,21.9821378588676
2021-10-01:1014,22,49.934566131533,21.9819668680429
2021-10-01:1014,23,49.9346373469707,21.981797888875
2021-10-01:1014,24,49.9347133099883,21.981657743454
2021-10-01:1014,25,49.9348065371643,21.9815189391375
2021-10-01:1014,26,49.9349304081794,21.9814022630453
2021-10-01:1014,27,49.9350974393227,21.9812862575054
2021-10-01:1014,28,49.935246342567,21.9812312722206
2021-10-01:1014,29,49.9353257574424,21.9812044501305
2021-10-01:1014,30,49.9356287412543,21.9810871034861
2021-10-01:1014,31,49.9356956391326,21.9810609519482
2021-10-01:1014,32,49.9358838158923,21.9809650629759
2021-10-01:1014,33,49.9359692720681,21.9809120893478
2021-10-01:1014,34,49.9360689707483,21.9808195531368
2021-10-01:1014,35,49.9361475210783,21.9807357341051
2021-10-01:1014,36,49.9362739782087,21.980587542057
2021-10-01:1014,37,49.9364077720809,21.9804232567549
2021-10-01:1014,38,49.9365091962204,21.9803233444691
2021-10-01:1014,39,49.9366067358297,21.9802469015121
2021-10-01:1014,40,49.9366611162341,21.9802160561085
2021-10-01:1014,41,49.9367232651926,21.9801932573318
2021-10-01:1014,42,49.9373697822426,21.980037689209
2021-10-01:1014,43,49.9375760789148,21.9799786806107
2021-10-01:1014,44,49.9378242379675,21.9799223542213
2021-10-01:1014,45,49.9379027854361,21.9798968732357
2021-10-01:1014,46,49.9379765854136,21.979852616787
2021-10-01:1014,47,49.9380849114916,21.9797929376364
2021-10-01:1014,48,49.9381492164983,21.9797547161579
2021-10-01:1014,49,49.9387585992824,21.9792947173119
2021-10-01:1014,50,49.939151327729,21.9790010154247
2021-10-01:1014,51,49.9395095278065,21.9787361472845
2021-10-01:1014,52,49.9396316604771,21.9786657392979
2021-10-01:1014,53,49.9400472544894,21.9785202294588
2021-10-01:1014,54,49.9403502086131,21.9784444570541
2021-10-01:1014,55,49.9406570448222,21.9783646613359
2021-10-01:1014,56,49.9410160968078,21.9782694429159
2021-10-01:1014,57,49.9413738514733,21.9781802594662
2021-10-01:1014,58,49.9419240721009,21.9780803471804
2021-10-01:1014,59,49.94215494712,21.9780649244785
2021-10-01:1014,60,49.9422770730846,21.9780796766281
2021-10-01:1014,61,49.942502336419,21.9781655073166
2021-10-01:1014,62,49.9428113165975,21.9782962650061
2021-10-01:1014,63,49.943484938301,21.9785785675049
2021-10-01:1014,64,49.9441693386618,21.9788441061974
2021-10-01:1014,65,49.9445154188753,21.9789601117373
2021-10-01:1014,66,49.9446004282231,21.9789855927229
2021-10-01:1014,67,49.9447359250462,21.9790526479483
2021-10-01:1014,68,49.9448675378374,21.9791264086962
2021-10-01:1014,69,49.9450647405925,21.9793007522821
2021-10-01:1014,70,49.945215770603,21.9794918596745
2021-10-01:1014,71,49.9455627063196,21.9801422953606
2021-10-01:1014,72,49.9457137347689,21.9804366678
2021-10-01:1014,73,49.9458915162223,21.9807270169258
2021-10-01:1014,74,49.9459942149183,21.9808503985405
2021-10-01:1014,75,49.9461115845884,21.9809563457966
2021-10-01:1014,76,49.9462280909634,21.9810254126787
2021-10-01:1014,77,49.9463553846436,21.9810810685158
2021-10-01:1014,78,49.9469400682433,21.9812279194593
2021-10-01:1014,79,49.947502307107,21.981385499239
2021-10-01:1014,80,49.9475437304322,21.9813948869705
2021-10-01:1014,81,49.9484835125494,21.981652379036
2021-10-01:1014,82,49.9489633207743,21.9817663729191
2021-10-01:1014,83,49.9497330750636,21.981932669878
2021-10-01:1014,84,49.9505796179863,21.9821083545685
2021-10-01:1014,85,49.9508833688021,21.9821539521217
2021-10-01:1014,86,49.9510576794847,21.9821713864803
2021-10-01:1014,87,49.9512699579788,21.9821646809578
2021-10-01:1014,88,49.9514744693016,21.9821579754353
2021-10-01:1014,89,49.9515150262962,21.9821539521217
2021-10-01:1014,90,49.9516237533897,21.9821526110172
2021-10-01:1014,91,49.9521527158268,21.9821284711361
2021-10-01:1014,92,49.9524840694345,21.982107013464
2021-10-01:1014,93,49.9528283641274,21.9820667803288
2021-10-01:1014,94,49.9532063088508,21.9819541275501
2021-10-01:1014,95,49.9534039089067,21.9818924367428
2021-10-01:1014,96,49.9536127255518,21.9818361103535
2021-10-01:1014,97,49.9537516485208,21.9818133115768
2021-10-01:1014,98,49.9538957483197,21.9818066060543
2021-10-01:1014,99,49.9547551609205,21.9818884134293
2021-10-01:1014,100,49.9550959879755,21.9819735735655
2021-10-01:1014,101,49.9554230071099,21.9820815324783
2021-10-01:1014,102,49.9557491611848,21.982210278511
2021-10-01:1014,103,49.9561210431621,21.9823591411114
2021-10-01:1014,104,49.9564575464204,21.9824945926666
2021-10-01:1014,105,49.956702588339,21.9826126098633
2021-10-01:1014,106,49.9571322715096,21.9829089939594
2021-10-01:1014,107,49.9572047478111,21.9829612970352
2021-10-01:1014,108,49.9576926657868,21.9832811504602
2021-10-01:1014,109,49.9579653109904,21.98341794312
2021-10-01:1014,110,49.9595998556365,21.9840328395367
2021-10-01:1014,111,49.9602745366923,21.984279602766
2021-10-01:1014,112,49.9606498347218,21.9844070076942
2021-10-01:1014,113,49.9610449729336,21.9845478236675
2021-10-01:1014,114,49.961384029993,21.9846738874912
2021-10-01:1014,115,49.96173947656,21.9847892224789
2021-10-01:1014,116,49.961982766144,21.9848495721817
2021-10-01:1014,117,49.962505575771,21.9849018752575
2021-10-01:1014,118,49.9630508101258,21.9849474728107
2021-10-01:1014,119,49.9635744708523,21.9850051403046
2021-10-01:1014,120,49.9638237900202,21.9850359857082
2021-10-01:1014,121,49.9640972631934,21.9850849360228
2021-10-01:1014,122,49.9640972631934,21.9850849360228
2021-10-01:1014,123,49.9641447110621,21.9851003587246
2021-10-01:1014,124,49.9641447110621,21.9851003587246
2021-10-01:1014,125,49.9641740424485,21.9850312918425
2021-10-01:1014,126,49.9641740424485,21.9850312918425
2021-10-01:1014,127,49.9643431289156,21.9846779108047
2021-10-01:1014,128,49.964393164593,21.9845826923847
2021-10-01:1014,129,49.9645079013811,21.9843292236328
2021-10-01:1014,130,49.9645760531783,21.9841468334198
2021-10-01:1014,131,49.9646071096615,21.9840328395367
2021-10-01:1014,132,49.9646304020108,21.9838880002499
2021-10-01:1014,133,49.9646351467591,21.9838350266271
2021-10-01:1014,134,49.9646351467591,21.9838350266271
2021-10-01:1014,135,49.9646398914832,21.9837820529938
2021-10-01:1014,136,49.9646398914832,21.9837820529938
2021-10-01:1014,137,49.9646450675582,21.9836814701557
2021-10-01:1014,138,49.9646493809537,21.9836224615574
2021-10-01:1014,139,49.9646571450645,21.9834226369858
2021-10-01:1014,140,49.9646631838165,21.9832080602646
2021-10-01:1014,141,49.9646467929164,21.9828057289124
2021-10-01:1014,142,49.9646088350211,21.9823940098286
2021-10-01:1014,143,49.9645648383322,21.981938034296
2021-10-01:1014,144,49.9644949611555,21.9812124967575
2021-10-01:1014,145,49.9644656299647,21.9810327887535
2021-10-01:1014,146,49.9644086928961,21.9807632267475
2021-10-01:1014,147,49.9643388154927,21.9804681837559
2021-10-01:1014,148,49.9642525469536,21.9801396131516
2021-10-01:1014,149,49.9641723170733,21.9798459112644
2021-10-01:1014,150,49.9640946751265,21.9795455038548
2021-10-01:1014,151,49.9639894269542,21.9791284203529
2021-10-01:1014,152,49.9639445670075,21.9788937270641
2021-10-01:1014,153,49.9639022950964,21.9786657392979
2021-10-01:1014,154,49.9637970465034,21.9780166447163
2021-10-01:1014,155,49.9636909349842,21.9773675501347
2021-10-01:1014,156,49.9636150176561,21.9769048690796
2021-10-01:1014,157,49.9635442764017,21.9764582812786
2021-10-01:1014,158,49.9635244343239,21.9763188064098
2021-10-01:1014,159,49.9635080430361,21.9761833548546
2021-10-01:1014,160,49.9634821620439,21.9759204983711
2021-10-01:1014,161,49.9634795739439,21.9758775830269
2021-10-01:1014,162,49.9634718096431,21.9757434725761
2021-10-01:1014,163,49.9634683588424,21.9756335020065
2021-10-01:1014,164,49.9634769858438,21.9755758345127
2021-10-01:1014,165,49.9634976906409,21.975536942482
2021-10-01:1014,166,49.9634976906409,21.975536942482
2021-10-01:1014,167,49.963542551004,21.9755919277668
2021-10-01:1014,168,49.9635943129095,21.9756308197975
2021-10-01:1014,169,49.9636650540903,21.9756630063057
2021-10-01:1014,170,49.9637970465034,21.9757018983364
2021-10-01:1014,171,49.9641455737502,21.9757930934429
2021-10-01:1014,172,49.9645277430535,21.9758668541908
2021-10-01:1014,173,49.9647382368141,21.975899040699
2021-10-01:1014,174,49.9649677084717,21.9759097695351
2021-10-01:1014,175,49.9651989043739,21.975890994072
2021-10-01:1014,176,49.9653973178821,21.9758480787277
2021-10-01:1014,177,49.9658942107312,21.9757595658302
2021-10-01:1014,178,49.9660529393104,21.9757461547852
2021-10-01:1014,179,49.9661495564502,21.9757662713528
2021-10-01:1014,180,49.9662237444794,21.97580114007
2021-10-01:1014,181,49.9664575222889,21.9760251045227
2021-10-01:1014,182,49.9665127316427,21.9760975241661
2021-10-01:1014,183,49.9665273966167,21.9761323928833
2021-10-01:1014,184,49.9665368857151,21.9761618971825
2021-10-01:1014,185,49.9665472374567,21.9762074947357
2021-10-01:1014,186,49.9665541386165,21.9762463867664
2021-10-01:1014,187,49.9665644903544,21.9763603806496
2021-10-01:1014,188,49.9665575891961,21.9766956567764
2021-10-01:1014,189,49.9665567265512,21.9767291843891
2021-10-01:1014,190,49.9665183388392,21.9773802906275
2021-10-01:1014,191,49.9664786571271,21.9776860624552
2021-10-01:1014,192,49.9664368187649,21.978010609746
2021-10-01:1014,193,49.9664092140523,21.9782392680645
2021-10-01:1014,194,49.9664122333185,21.9784699380398
2021-10-01:1014,195,49.9664204284687,21.9787200540304
2021-10-01:1014,196,49.9664506211152,21.9792611896992
2021-10-01:1014,197,49.9664864209429,21.9798814505339
2021-10-01:1014,198,49.9664984979872,21.9800028204918
2021-10-01:1014,199,49.9665049678312,21.9800511002541
2021-10-01:1014,200,49.966514456934,21.9801000505686
2021-10-01:1014,201,49.9665304158755,21.9801530241966
2021-10-01:1014,202,49.9665485314242,21.9801986217499
2021-10-01:1014,203,49.9665713915118,21.9802489131689
2021-10-01:1014,204,49.9666162490105,21.980304569006
2021-10-01:1014,205,49.9666442849259,21.9803273677826
2021-10-01:1014,206,49.9666809472523,21.9803434610367
2021-10-01:1014,207,49.9667206287976,21.9803541898727
2021-10-01:1014,208,49.9667628982337,21.9803582131863
2021-10-01:1014,209,49.966858651309,21.9803642481565
2021-10-01:1014,210,49.9669613052952,21.9803615659475
2021-10-01:1014,211,49.9671157171815,21.9803555309772
2021-10-01:1014,212,49.9672459748679,21.9803655892611
2021-10-01:1014,213,49.9673072217377,21.9803843647242
2021-10-01:1014,214,49.9673546664425,21.980402469635
2021-10-01:1014,215,49.9674038363598,21.980442032218
2021-10-01:1014,216,49.9674400667931,21.98048427701
2021-10-01:1014,217,49.9674788850843,21.9805365800858
2021-10-01:1014,218,49.9675388377168,21.9806653261185
2021-10-01:1014,219,49.9679865391874,21.9822350889444
2021-10-01:1014,220,49.9684225912407,21.9837538897991
2021-10-01:1014,221,49.968433805188,21.9837874174118
2021-10-01:1014,222,49.9684657217929,21.9838906824589
2021-10-01:1014,223,49.9686214227648,21.9844707101583
2021-10-01:1014,224,49.9686520453343,21.9846068322659
2021-10-01:1014,225,49.9687585772202,21.985080242157
2021-10-01:1014,226,49.9689043573135,21.985799074173
2021-10-01:1014,227,49.9690535873659,21.9865903258324
2021-10-01:1014,228,49.9690790340627,21.9867405295372
2021-10-01:1014,229,49.9690859348596,21.986840441823
2021-10-01:1014,230,49.9690893852576,21.986938342452
2021-10-01:1014,231,49.9690876600586,21.987073123455
2021-10-01:1014,232,49.9690781714631,21.9872139394283
2021-10-01:1014,233,49.9689953618225,21.9880863279104
2021-10-01:1014,234,49.9689548195506,21.9885543733835
2021-10-01:1014,235,49.968910826834,21.9890096783638
2021-10-01:1014,236,49.9688883991591,21.989173963666
2021-10-01:1014,237,49.9688689905859,21.9892678409815
2021-10-01:1014,238,49.968843112476,21.989367082715
2021-10-01:1014,239,49.9688133526325,21.9894522428513
2021-10-01:1014,240,49.9687521076792,21.9895695894957
2021-10-01:1014,241,49.9686615340139,21.9897258281708
2021-10-01:1014,242,49.9685312801583,21.9899182766676
2021-10-01:1014,243,49.9682906115109,21.990268304944
2021-10-01:1014,244,49.9678010756923,21.9909797608852
2021-10-01:1014,245,49.9677790788117,21.9910119473934
2021-10-01:1014,246,49.966953541556,21.9922269880772
2021-10-01:1014,247,49.9666861231079,21.9926024973392
2021-10-01:1014,248,49.9665946829105,21.9927594065666
2021-10-01:1014,249,49.9665265339713,21.9929096102715
2021-10-01:1014,250,49.9664894402043,21.9930182397366
2021-10-01:1014,251,49.9664557969955,21.9931416213512
2021-10-01:1014,252,49.9663367516066,21.9939784705639
2021-10-01:1014,253,49.9661995902499,21.9949051737785
2021-10-01:1014,254,49.9661995902499,21.9949051737785
2021-10-01:1014,255,49.9661926890392,21.9949735701084
2021-10-01:1014,256,49.9661926890392,21.9949735701084
2021-10-01:1014,257,49.9661883757821,21.9950312376022
2021-10-01:1014,258,49.9661659468386,21.9951961934567
2021-10-01:1014,259,49.9661530070587,21.9953088462353
2021-10-01:1014,260,49.9661530070587,21.9953584671021
2021-10-01:1014,261,49.9661452431892,21.9954617321491
2021-10-01:1014,262,49.9661374793183,21.9955690205097
2021-10-01:1014,263,49.9661366166659,21.995709836483
2021-10-01:1014,264,49.966139204623,21.9970992207527
2021-10-01:1014,265,49.9661452431892,21.9980554282665
2021-10-01:1014,266,49.9661469684936,21.9989861547947
2021-10-01:1014,267,49.9661530070587,21.999935656786
2021-10-01:1014,268,49.9661547323629,22.0008797943592
2021-10-01:1014,269,49.966162496231,22.0027519762516
2021-10-01:1014,270,49.9661668094904,22.0028136670589
2021-10-01:1014,271,49.9661685347941,22.0035780966282
2021-10-01:1014,272,49.9661719854013,22.0045275986195
2021-10-01:1014,273,49.9661797492666,22.0054985582829
2021-10-01:1014,274,49.9661866504791,22.0068369805813
2021-10-01:1014,275,49.9661909637364,22.0082022249699
2021-10-01:1014,276,49.9661926890392,22.0091637969017
2021-10-01:1014,277,49.9662013155524,22.0101656019688
2021-10-01:1014,278,49.966209079413,22.0121692121029
2021-10-01:1014,279,49.9662116673662,22.013276964426
2021-10-01:1014,280,49.9662108047151,22.0134110748768
2021-10-01:1014,281,49.9662116673662,22.0134888589382
2021-10-01:1014,282,49.9662125300172,22.0136323571205
2021-10-01:1014,283,49.9662202938759,22.0144209265709
2021-10-01:1014,284,49.9662228818286,22.0156869292259
2021-10-01:1014,285,49.9662340962884,22.0176462829113
2021-10-01:1014,286,49.9662401348426,22.018491178751
2021-10-01:1014,287,49.9662453107455,22.0195707678795
2021-10-01:1014,288,49.9662582505006,22.021472454071
2021-10-01:1014,289,49.9662604071261,22.0218358933926
2021-10-01:1014,290,49.9662647203768,22.0220725983381
2021-10-01:1014,291,49.9662681709771,22.0221765339375
2021-10-01:1014,292,49.9662733468771,22.0222985744476
2021-10-01:1014,293,49.9662737782021,22.0223495364189
2021-10-01:1014,294,49.9662737782021,22.0223495364189
2021-10-01:1014,295,49.9662828360256,22.0225051045418
2021-10-01:1014,296,49.9662970697448,22.0226278156042
2021-10-01:1014,297,49.9663117347845,22.0227465033531
2021-10-01:1014,298,49.966349691337,22.0230308175087
2021-10-01:1014,299,49.9663703948985,22.0231515169144
2021-10-01:1014,300,49.9666930242478,22.0251873135567
2021-10-01:1014,301,49.9670311788917,22.0272874832153
2021-10-01:1014,302,49.9670518821601,22.027405500412
2021-10-01:1014,303,49.9672813427882,22.0288378000259
2021-10-01:1014,304,49.9673589795951,22.0291543006897
2021-10-01:1014,305,49.967386583763,22.0293608307838
2021-10-01:1014,306,49.967386583763,22.0293608307838
2021-10-01:1014,307,49.967867928895,22.0290550589561
2021-10-01:1014,308,49.9682543817179,22.0288109779358
2021-10-01:1014,309,49.968859933249,22.0284488797188
2021-10-01:1014,310,49.969330912506,22.0281645655632
2021-10-01:1014,311,49.9699916558562,22.0277515053749
2021-10-01:1014,312,49.9705747586407,22.0274242758751
2021-10-01:1014,313,49.9709059854784,22.02722042799
2021-10-01:1014,314,49.9718030467163,22.0266598463058
2021-10-01:1014,315,49.9732848862509,22.0257639884949
2021-10-01:1014,316,49.9732848862509,22.0257639884949
2021-10-01:1014,317,49.973566068346,22.0255708694458
2021-10-01:1014,318,49.9738696741622,22.0253509283066
2021-10-01:1014,319,49.9739662756111,22.025254368782
2021-10-01:1014,320,49.9746459303234,22.0247849822044
2021-10-01:1014,321,49.9752427765451,22.0244094729424
2021-10-01:1014,322,49.9765071690872,22.0236074924469
2021-10-01:1014,323,49.977849148290296,22.0227532088757
2021-10-01:1014,324,49.9785278857295,22.0223253965378
2021-10-01:1014,325,49.9791246838008,22.0219472050667
2021-10-01:1014,326,49.9791695295996,22.0219177007675
2021-10-01:1014,327,49.9811125199343,22.0206463336945
2021-10-01:1014,328,49.9811125199343,22.0206463336945
2021-10-01:1014,329,49.9815592327604,22.0203673839569
2021-10-01:1014,330,49.9819817951296,22.0201018452644
2021-10-01:1014,331,49.9820490598174,22.0200455188751
2021-10-01:1014,332,49.9839324328902,22.0188412070274
2021-10-01:1014,333,49.98412731985,22.0187473297119
2021-10-01:1014,334,49.9842480458892,22.0187258720398
2021-10-01:1014,335,49.9843549744138,22.0186990499496
2021-10-01:1014,336,49.9848068310383,22.0186507701874
2021-10-01:1014,337,49.9858881653457,22.0185568928719
2021-10-01:1014,338,49.9870143138308,22.0184281468391
2021-10-01:1014,339,49.9891820323241,22.018216252327
2021-10-01:1014,340,49.9893837959012,22.018218934536
2021-10-01:1014,341,49.9894993353463,22.0182001590729
2021-10-01:1014,342,49.9898545742895,22.0181921124458
2021-10-01:1014,343,49.9904788227747,22.0181626081467
2021-10-01:1014,344,49.9909392439515,22.0181518793106
2021-10-01:1014,345,49.9914238023021,22.0181357860565
2021-10-01:1014,346,49.9918255854169,22.0181250572205
2021-10-01:1014,347,49.9928946915185,22.0181009173393
2021-10-01:1014,348,49.9935223491889,22.0181304216385
2021-10-01:1014,349,49.9941887954127,22.0180955529213
2021-10-01:1014,350,49.9942362136148,22.0181143283844
2021-10-01:1014,351,49.9943051854617,22.0181143283844
2021-10-01:1014,352,49.994960413073,22.0181009173393
2021-10-01:1014,353,49.9962087693907,22.0180714130402
2021-10-01:1014,354,49.9983881425164,22.018036544323
2021-10-01:1014,355,49.9994627060755,22.0179728418589
2021-10-01:1014,356,49.9997079600959,22.0179721713066
2021-10-01:1014,357,49.999945885472,22.0179587602615
2021-10-01:1014,358,50.0002294978784,22.0179507136345
2021-10-01:1014,359,50.0005553483649,22.0179507136345
2021-10-01:1014,360,50.0005553483649,22.0179507136345
2021-10-01:1014,361,50.0006225870794,22.0179560780525
2021-10-01:1014,362,50.0006225870794,22.0179560780525
2021-10-01:1014,363,50.0008156823518,22.0179426670074
2021-10-01:1014,364,50.001077738981,22.0179238915443
2021-10-01:1014,365,50.0011622174583,22.0179212093353
2021-10-01:1014,366,50.0012311793705,22.0179212093353
2021-10-01:1014,367,50.0017656308362,22.0178729295731
2021-10-01:1014,368,50.0022052558139,22.0178273320198
2021-10-01:1014,369,50.0046808727785,22.0177280902863
2021-10-01:1014,370,50.0053113934271,22.0176985859871
2021-10-01:1014,371,50.0059431987133,22.0176751166582
2021-10-01:1014,372,50.0065254348403,22.0176469534636
2021-10-01:1014,373,50.0071253332285,22.0176315307617
2021-10-01:1014,374,50.0072050605397,22.0176288485527
2021-10-01:1014,375,50.0079842264356,22.0175912976265
2021-10-01:1014,376,50.0088112144727,22.0175671577454
2021-10-01:1014,377,50.0097872919968,22.0175322890282
2021-10-01:1014,378,50.0102707985541,22.0175202190876
2021-10-01:1014,379,50.0107538693208,22.0174994319677
2021-10-01:1014,380,50.0112735635819,22.0174866914749
2021-10-01:1014,381,50.0112735635819,22.0174866914749
2021-10-01:1014,382,50.0115058297638,22.0174759626389
2021-10-01:1014,383,50.0115058297638,22.0174759626389
2021-10-01:1014,384,50.0115756386751,22.0174766331911
2021-10-01:1014,385,50.0115756386751,22.0174766331911
2021-10-01:1014,386,50.0118639225496,22.0174665749073
2021-10-01:1014,387,50.0118639225496,22.0174665749073
2021-10-01:1014,388,50.0127757328063,22.0174491405487
2021-10-01:1014,389,50.0129584375068,22.0174223184586
2021-10-01:1014,390,50.0136116873105,22.0174136012793
2021-10-01:1014,391,50.0139921710653,22.0174042135477
2021-10-01:1014,392,50.0141959850199,22.017398178577398
2021-10-01:1014,393,50.014410570448,22.0173908025026
2021-10-01:1014,394,50.015324917696,22.0173545926809
2021-10-01:1014,395,50.0157769142212,22.0173425227404
2021-10-01:1014,396,50.0160018336914,22.0173411816359
2021-10-01:1014,397,50.0161155856662,22.0173418521881
2021-10-01:1014,398,50.0162263212315,22.0173525810242
2021-10-01:1014,399,50.0169338163679,22.0174652338028
2021-10-01:1014,400,50.0176654294928,22.0176020264626
2021-10-01:1014,401,50.0176654294928,22.0176020264626
2021-10-01:1014,402,50.0177843478881,22.0176181197166
2021-10-01:1014,403,50.0179080054725,22.0176154375076
2021-10-01:1014,404,50.018172554079,22.0175725221634
2021-10-01:1014,405,50.018172554079,22.0175725221634
2021-10-01:1014,406,50.0181850490098,22.0174571871758
2021-10-01:1014,407,50.0181962513587,22.0172815024853
2021-10-01:1014,408,50.0181919427633,22.016960978508
2021-10-01:1014,409,50.0181828947116,22.0167618244886
2021-10-01:1014,410,50.0181828947116,22.0167618244886
2021-10-01:1014,411,50.0181074942148,22.0157097280025
2021-10-01:1014,412,50.0180713019342,22.0151203125715
2021-10-01:1014,413,50.0180626847206,22.014986872673
2021-10-01:1014,414,50.0180312318776,22.014487311244
2021-10-01:1014,415,50.0180170134624,22.0139126479626
2021-10-01:1014,416,50.0180088271002,22.0134264975786
2021-10-01:1014,417,50.0180062419329,22.0129430294037
2021-10-01:1014,418,50.0180355404874,22.0125158876181
2021-10-01:1014,419,50.0180738870981,22.0120880752802
2021-10-01:1014,420,50.0181268829253,22.0116676390171
2021-10-01:1014,421,50.018179878694,22.0113055408001
2021-10-01:1014,422,50.018179878694,22.0113055408001
2021-10-01:1014,423,50.0182742368693,22.0108227431774
2021-10-01:1014,424,50.0182742368693,22.0108227431774
2021-10-01:1014,425,50.0185047457876,22.0098933577538
2021-10-01:1014,426,50.0187602431655,22.0088399201632
2021-10-01:1014,427,50.0187804933211,22.0087574422359
2021-10-01:1014,428,50.0190795052643,22.0075390487909
2021-10-01:1014,429,50.0190795052643,22.0075390487909
2021-10-01:1014,430,50.0195258654518,22.0057171583176
2021-10-01:1014,431,50.0196452100889,22.0051699876785
2021-10-01:1014,432,50.0196753693365,22.0050130784512
2021-10-01:1014,433,50.0197309484719,22.0047267526388
2021-10-01:1014,434,50.0197740330287,22.0044504851103
2021-10-01:1014,435,50.0198571861141,22.003863081336
2021-10-01:1014,436,50.0198571861141,22.003863081336
2021-10-01:1014,437,50.0198757124296,22.0037182420492
2021-10-01:1014,438,50.0198757124296,22.0037182420492
2021-10-01:1014,439,50.0199088874418,22.0034466683865
2021-10-01:1014,440,50.0199088874418,22.0034466683865
2021-10-01:1014,441,50.0199455091819,22.0030269026756
2021-10-01:1014,442,50.0199743757103,22.002605125308
2021-10-01:1014,443,50.02006,22.00256
2021-10-01:1014,444,50.02006,22.00256
2021-10-01:1014,445,50.0199786841459,22.0024897903204
2021-10-01:1014,446,50.0199980721012,22.0017716288567
2021-10-01:1014,447,50.0200144441464,22.0010447502136
2021-10-01:1014,448,50.020045895691,21.9995970278978
2021-10-01:1014,449,50.0200816556415,21.9980292767286
2021-10-01:1014,450,50.0201290483059,21.9966284930706
2021-10-01:1014,451,50.0201312025168,21.9965393096209
2021-10-01:1014,452,50.02022,21.99646
2021-10-01:1014,453,50.02022,21.99646
2021-10-01:1014,454,50.0201376651489,21.9964152574539
2021-10-01:1014,455,50.0201936745911,21.9951117038727
2021-10-01:1014,456,50.0201936745911,21.9951117038727
2021-10-01:1014,457,50.0202505456502,21.994991004467
2021-10-01:1014,458,50.0202871671298,21.9949165731668
2021-10-01:1014,459,50.0203487773209,21.9948542118073
2021-10-01:1014,460,50.0203487773209,21.9948542118073
2021-10-01:1014,461,50.0208649211326,21.9948273897171
2021-10-01:1014,462,50.0211940783971,21.9948394596577
2021-10-01:1014,463,50.0212578415855,21.9948434829712
2021-10-01:1014,464,50.0213134188902,21.9948414713144
2021-10-01:1014,465,50.02200145198,21.9948542118073
2021-10-01:1014,466,50.022395655603,21.9948602467775
2021-10-01:1014,467,50.0225929716115,21.9948662817478
2021-10-01:1014,468,50.0228152742658,21.9948716461658
2021-10-01:1014,469,50.0230061263054,21.9948743283749
2021-10-01:1014,470,50.0232310119341,21.9949024915695
2021-10-01:1014,471,50.0234360791377,21.9949319958687
2021-10-01:1014,472,50.0238470725362,21.9950030744076
2021-10-01:1014,473,50.0238470725362,21.9950030744076
2021-10-01:1014,474,50.0243007121103,21.9950761646032
2021-10-01:1014,475,50.0243808417323,21.9950868934393
2021-10-01:1014,476,50.0246664639751,21.9951304793358
2021-10-01:1014,477,50.0250279050725,21.9951854646206
2021-10-01:1014,478,50.0253617725614,21.9952431321144
2021-10-01:1014,479,50.0255289208325,21.9952699542046
2021-10-01:1014,480,50.0256926221837,21.9952994585037
2021-10-01:1014,481,50.0258890630687,21.9953235983849
2021-10-01:1014,482,50.0264163477877,21.9954094290733
2021-10-01:1014,483,50.0267988840588,21.9954684376717
2021-10-01:1014,484,50.0269436267182,21.9955113530159
2021-10-01:1014,485,50.0271340315762,21.9955810904503
2021-10-01:1014,486,50.0272899734542,21.9956682622433
2021-10-01:1014,487,50.0274502225914,21.9957775622606
2021-10-01:1014,488,50.0276009941409,21.995889544487
2021-10-01:1014,489,50.0277517652171,21.9960129261017
2021-10-01:1014,490,50.0280326289314,21.9962275028229
2021-10-01:1014,491,50.0281790909529,21.9963455200195
2021-10-01:1014,492,50.0283617370834,21.9964917004108
2021-10-01:1014,493,50.0283617370834,21.9964917004108
2021-10-01:1014,494,50.0287614884546,21.9968028366566
2021-10-01:1014,495,50.0291009298948,21.9970643520355
2021-10-01:1014,496,50.0291612364987,21.9971206784248
2021-10-01:1014,497,50.0294593223142,21.9973486661911
2021-10-01:1014,498,50.0297565447679,21.9975766539574
2021-10-01:1014,499,50.0301700686002,21.9978985190392
2021-10-01:1014,500,50.0307317661026,21.9983249902725
2021-10-01:1014,501,50.0310022745191,21.9985382258892
2021-10-01:1014,502,50.0311340822082,21.9986334443092
2021-10-01:1014,503,50.0311797409966,21.998675018549
2021-10-01:1014,504,50.0315045201817,21.9989258050919
2021-10-01:1014,505,50.0317621021115,21.999129652977
2021-10-01:1014,506,50.0318137906267,21.9991685450077
2021-10-01:1014,507,50.0318137906267,21.9991685450077
2021-10-01:1014,508,50.0316001444038,21.9997351616621
2021-10-01:1014,509,50.0316001444038,21.9997351616621
2021-10-01:1014,510,50.0315613778502,21.9998203217983
2021-10-01:1014,511,50.0315200268252,21.9998967647552
2021-10-01:1014,512,50.0314476624458,21.9999718666077
2021-10-01:1014,513,50.031351176437,22.000033557415
2021-10-01:1014,514,50.0311754335656,22.0001301169395
2021-10-01:1014,515,50.031128051799,22.0001676678658
2021-10-01:1014,516,50.0310806699857,22.000207901001
2021-10-01:1014,517,50.0310466412,22.0002602040768
2021-10-01:1014,518,50.0310169198358,22.0003205537796
2021-10-01:1014,519,50.0310018437745,22.0003795623779
2021-10-01:1014,520,50.0309919366459,22.0004399120808
2021-10-01:1014,521,50.0309958133486,22.0005089789629
2021-10-01:1014,522,50.0310074434549,22.000575363636
2021-10-01:1014,523,50.0311883558574,22.0012485980988
2021-10-01:1014,524,50.0312271227121,22.0014014840126
2021-10-01:1014,525,50.0312658895356,22.0015704631805
2021-10-01:1014,526,50.0312865651619,22.0017220079899
2021-10-01:1014,527,50.0312973337138,22.0018420368433
2021-10-01:1014,528,50.0313098252309,22.0020452141762
2021-10-01:1014,529,50.0313081022633,22.0021176338196
2021-10-01:1014,530,50.0313055178116,22.0022866129875
2021-10-01:1014,531,50.0313003489079,22.0023764669895
2021-10-01:1014,532,50.0312921648092,22.0024522393942
2021-10-01:1014,533,50.0312783810609,22.0025957375765
2021-10-01:1014,534,50.0312512442948,22.0027640461922
2021-10-01:1014,535,50.0312512442948,22.0027640461922
2021-10-01:1014,536,50.0312641665663,22.0028860867023
2021-10-01:1014,537,50.0312943185195,22.0030416548252
2021-10-01:1014,538,50.03140114243,22.0033165812492
2021-10-01:1014,539,50.03140114243,22.0033165812492
2021-10-01:1014,540,50.031493320936,22.0035164058208
2021-10-01:1014,541,50.0316242657992,22.0038409531116
2021-10-01:1014,542,50.0317534873536,22.0041199028492
2021-10-01:1014,543,50.0318232668484,22.0042325556278
2021-10-01:1014,544,50.0319007995015,22.004346549511
2021-10-01:1014,545,50.0320102064768,22.0044632256031
2021-10-01:1014,546,50.0321385655237,22.0045651495457
2021-10-01:1014,547,50.0322410802208,22.004621475935
2021-10-01:1014,548,50.0323522093512,22.0046751201153
2021-10-01:1014,549,50.0325692980732,22.0047636330128
2021-10-01:1014,550,50.0325692980732,22.0047636330128
2021-10-01:1014,551,50.0326580284985,22.0048226416111
2021-10-01:1014,552,50.0326972248963,22.004848793149
2021-10-01:1014,553,50.032727806679,22.0048762857914
2021-10-01:1014,554,50.0328273050202,22.0049621164799
2021-10-01:1014,555,50.0328802845723,22.0050211250782
2021-10-01:1014,556,50.0329177578787,22.0050633698702
2021-10-01:1014,557,50.0329401557031,22.0050942152739
2021-10-01:1014,558,50.0330353463401,22.005261182785
2021-10-01:1014,559,50.033120630099,22.0054415613413
2021-10-01:1014,560,50.033120630099,22.0054415613413
2021-10-01:1014,561,50.0338201234966,22.0071052014828
2021-10-01:1014,562,50.0339794894095,22.0074538886547
2021-10-01:1014,563,50.0341112889271,22.007689923048
2021-10-01:1014,564,50.0342646238583,22.0079326629639
2021-10-01:1014,565,50.0343981454502,22.0081090182066
2021-10-01:1014,566,50.0347496069623,22.0085046440363
2021-10-01:1014,567,50.0350954666987,22.0089049637318
2021-10-01:1014,568,50.035417204466,22.0092663913965
2021-10-01:1014,569,50.0356092985442,22.0094709098339
2021-10-01:1014,570,50.0358237883333,22.0096868276596
2021-10-01:1014,571,50.0359495529849,22.009796127677
2021-10-01:1014,572,50.0359495529849,22.009796127677
2021-10-01:1014,573,50.0359969299943,22.0098296552897
2021-10-01:1014,574,50.0359969299943,22.0098296552897
2021-10-01:1014,575,50.0360524902457,22.0098598301411
2021-10-01:1014,576,50.0361046048417,22.0098812878132
2021-10-01:1014,577,50.0361670561426,22.0099027454853
2021-10-01:1014,578,50.0362376906195,22.0099188387394
2021-10-01:1014,579,50.0362954040783,22.0099295675755
2021-10-01:1014,580,50.0363694839388,22.009941637516
2021-10-01:1014,581,50.0364952471611,22.0099476724863
2021-10-01:1014,582,50.0365809554697,22.0099423080683
2021-10-01:1014,583,50.0366748468081,22.0099255442619
2021-10-01:1014,584,50.0368652130867,22.0098839700222
2021-10-01:1014,585,50.0370435192784,22.009846419096
2021-10-01:1014,586,50.0372226861857,22.0098122209311
2021-10-01:1014,587,50.0372519730205,22.0098061859608
2021-10-01:1014,588,50.03748196019,22.009756565094
2021-10-01:1014,589,50.0375680974231,22.0097579061985
2021-10-01:1014,590,50.0375680974231,22.0097579061985
2021-10-01:1014,591,50.0376223638006,22.009761929512
2021-10-01:1014,592,50.0377653511047,22.0098102092743
2021-10-01:1014,593,50.0379048925211,22.0098665356636
2021-10-01:1014,594,50.0382158444654,22.0099858939648
2021-10-01:1014,595,50.0387464392549,22.0101736485958
2021-10-01:1014,596,50.039044034902,22.0102299749851
2021-10-01:1014,597,50.039044034902,22.0102299749851
2021-10-01:1014,598,50.0390944235627,22.0102440565825
2021-10-01:1014,599,50.0390944235627,22.0102440565825
2021-10-01:1014,600,50.0394579094285,22.0103667676449
2021-10-01:1014,601,50.0395018376288,22.0103868842125
2021-10-01:1014,602,50.0395018376288,22.0103868842125
2021-10-01:1014,603,50.0395604084999,22.0104029774666
2021-10-01:1014,604,50.0395604084999,22.0104029774666
2021-10-01:1014,605,50.0395759125421,22.0102594792843
2021-10-01:1014,606,50.0395759125421,22.0102594792843
2021-10-01:1014,607,50.0396267313118,22.0096988976002
2021-10-01:1014,608,50.0396267313118,22.0096988976002
2021-10-01:1014,609,50.0396689366899,22.0093220472336
2021-10-01:1014,610,50.0396853020306,22.009209394455
2021-10-01:1014,611,50.0397076966983,22.0091128349304
2021-10-01:1014,612,50.0397343980192,22.0090149343014
2021-10-01:1014,613,50.0397955526015,22.008855342865
2021-10-01:1014,614,50.0399118322261,22.0085777342319
2021-10-01:1014,615,50.040017775639,22.008310854435
2021-10-01:1014,616,50.0400436154603,22.0082431286573
2021-10-01:1014,617,50.0400651486341,22.0081727206707
2021-10-01:1014,618,50.0400996016921,22.0080292224884
2021-10-01:1014,619,50.0400996016921,22.0080292224884
2021-10-01:1014,620,50.040128886772,22.0078977942467
2021-10-01:1014,621,50.0401775516446,22.0076704770327
2021-10-01:1014,622,50.0402012380692,22.007555142045
2021-10-01:1014,623,50.0402761732263,22.0072212070227
2021-10-01:1014,624,50.0402761732263,22.0072212070227
2021-10-01:1014,625,50.0403390497622,22.0069013535976
2021-10-01:1014,626,50.0403390497622,22.0069013535976
2021-10-01:1014,627,50.0405681608263,22.0058284699917
2021-10-01:1014,628,50.0406323289547,22.0054717361927
2021-10-01:1014,629,50.0407731540095,22.0049252361059
2021-10-01:1014,630,50.0408153583797,22.0047314465046
2021-10-01:1014,631,50.0408153583797,22.0047314465046
2021-10-01:1014,632,50.0408696210869,22.0043921470642
2021-10-01:1014,633,50.0409014896324,22.004124596715
2021-10-01:1014,634,50.0409014896324,22.004124596715
2021-10-01:1014,635,50.0409101027492,22.00389996171
2021-10-01:1014,636,50.040917854553,22.0036813616753
2021-10-01:1014,637,50.040917854553,22.003445327282
2021-10-01:1014,638,50.0409075188143,22.0030242204666
2021-10-01:1014,639,50.0408967524176,22.0027539879084
2021-10-01:1014,640,50.0408967524176,22.0027539879084
2021-10-01:1014,641,50.0408902925783,22.0024602860212
2021-10-01:1014,642,50.0408902925783,22.0024602860212
2021-10-01:1014,643,50.0408859860184,22.0023322105408
2021-10-01:1014,644,50.0408700517431,22.0019332319498
2021-10-01:1014,645,50.0408597159942,22.0014376938343
2021-10-01:1014,646,50.0408653145251,22.0011406391859
2021-10-01:1014,647,50.0408713437116,22.0010393857956
2021-10-01:1014,648,50.0408782342094,22.0009113103151
2021-10-01:1014,649,50.0408976137294,22.0007389783859
2021-10-01:1014,650,50.0409281902894,22.0005136728287
2021-10-01:1014,651,50.0409609201067,22.0003581047058
2021-10-01:1014,652,50.0409833141794,22.0002454519272
2021-10-01:1014,653,50.041021211817,22.0001032948494
2021-10-01:1014,654,50.0411004522354,21.9998028874397
2021-10-01:1014,655,50.0411538533131,21.9996553659439
2021-10-01:1014,656,50.0412175900056,21.9994783401489
2021-10-01:1014,657,50.0412175900056,21.9994783401489
2021-10-01:1014,658,50.0418446167391,21.9996191561222
2021-10-01:1014,659,50.0420763044902,21.9997063279152
2021-10-01:1014,660,50.0431107034479,22.0002669095993
2021-10-01:1014,661,50.04326400964,22.0003446936607
2021-10-01:1014,662,50.0434517659948,22.0004385709763
2021-10-01:1014,663,50.0436377990899,22.0005056262016
2021-10-01:1014,664,50.0437618207528,22.0005351305008
2021-10-01:1014,665,50.0439650777852,22.0005512237549
2021-10-01:1014,666,50.0440770410371,22.0005445182323
2021-10-01:1014,667,50.0441726402224,22.0005364716053
2021-10-01:1014,668,50.0442622104575,22.0005257427692
2021-10-01:1014,669,50.0443707280185,22.000485509634
2021-10-01:1014,670,50.0444818290767,22.0004412531853
2021-10-01:1014,671,50.0449021160248,22.0002883672714
2021-10-01:1014,672,50.0449021160248,22.0002883672714
2021-10-01:1014,673,50.0449598190685,22.0002602040768
2021-10-01:1014,674,50.0449598190685,22.0002602040768
2021-10-01:1014,675,50.0457426788813,21.9999369978905
2021-10-01:1014,676,50.0461827627846,21.9997572898865
2021-10-01:1014,677,50.0464385435514,21.9996620714664
2021-10-01:1014,678,50.0465358604549,21.9996392726898
2021-10-01:1014,679,50.0466142305612,21.9996285438538
2021-10-01:1014,680,50.0466568604004,21.9996191561222
2021-10-01:1014,681,50.0471275085333,21.9995541125536
2021-10-01:1014,682,50.0476872852991,21.999489068985
2021-10-01:1014,683,50.0477277612121,21.9994984567165
2021-10-01:1014,684,50.0477630699595,21.9995185732841
2021-10-01:1014,685,50.0477630699595,21.9995185732841
2021-10-01:1014,686,50.0478052681844,21.9996137917042
2021-10-01:1014,687,50.0478466051851,21.9996781647205
2021-10-01:1014,688,50.0478956928271,21.9997411966324
2021-10-01:1014,689,50.0479602817534,21.9997760653496
2021-10-01:1014,690,50.0480102304634,21.9997841119766
2021-10-01:1014,691,50.0480575955715,21.9997800886631
2021-10-01:1014,692,50.0481084053627,21.9997626543045
2021-10-01:1014,693,50.048150603284,21.9997331500053
2021-10-01:1014,694,50.048150603284,21.9997331500053
2021-10-01:1014,695,50.0482660014916,21.9997921586037
2021-10-01:1014,696,50.0486845329612,22.0003151893616
2021-10-01:1014,697,50.0488567670738,22.0005056262016
2021-10-01:1014,698,50.0491995111191,22.0007818937302
2021-10-01:1014,699,50.0497248175937,22.0011708140373
2021-10-01:1014,700,50.0497799313823,22.0012056827545
2021-10-01:1014,701,50.0498815472642,22.0012781023979
2021-10-01:1014,702,50.0512946746424,22.0023107528687
2021-10-01:1014,703,50.0512946746424,22.0023107528687
2021-10-01:1014,704,50.0514079124821,22.0023945719004
2021-10-01:1014,705,50.0514079124821,22.0023945719004
2021-10-01:1014,706,50.0519758198992,22.0028069615364
2021-10-01:1014,707,50.0520188755324,22.0029491186142
2021-10-01:1014,708,50.0520188755324,22.0029491186142
2021-10-01:1014,709,50.0520963755748,22.0028981566429
2021-10-01:1014,710,50.0524511519489,22.0031462609768
2021-10-01:1014,711,50.0528300364423,22.0034265518188
2021-10-01:1014,712,50.0528748135029,22.0034641027451
2021-10-01:1014,713,50.0535705747691,22.0039629936218
2021-10-01:1014,714,50.0542904359558,22.0044685900211
2021-10-01:1014,715,50.0542904359558,22.0044685900211
2021-10-01:1014,716,50.0542904359558,22.0047596096992
2021-10-01:1014,717,50.0543042130981,22.0050626993179
2021-10-01:1014,718,50.0543326284415,22.0053657889366
2021-10-01:1014,719,50.0543765430301,22.0057412981987
2021-10-01:1014,720,50.0544084026084,22.0061208307743
2021-10-01:1014,721,50.0544170133017,22.0062911510468
2021-10-01:1014,722,50.0544204575785,22.0064668357372
2021-10-01:1014,723,50.0544264850624,22.0066612958908
2021-10-01:1014,724,50.054423040786,22.006870508194
2021-10-01:1014,725,50.0544118468859,22.0070488750935
2021-10-01:1014,726,50.0543980697746,22.0072057843208
2021-10-01:1014,727,50.0543860147988,22.0073466002941
2021-10-01:1014,728,50.0543722376801,22.0074833929539
2021-10-01:1014,729,50.0543429612895,22.0076698064804
2021-10-01:1014,730,50.0542865611338,22.0079386979342
2021-10-01:1014,731,50.0542865611338,22.0079386979342
2021-10-01:1014,732,50.0542757977378,22.0079842954874
2021-10-01:1014,733,50.0542757977378,22.0079842954874
2021-10-01:1014,734,50.0541457757231,22.0085200667381
2021-10-01:1014,735,50.0540923890985,22.0087145268917
2021-10-01:1014,736,50.0540665568395,22.0087426900864
2021-10-01:1014,737,50.0540665568395,22.0087426900864
2021-10-01:1014,738,50.0540717232924,22.0088003575802
2021-10-01:1014,739,50.0540424467185,22.0089089870453
2021-10-01:1014,740,50.0539959485938,22.0090873539448
2021-10-01:1014,741,50.0539959485938,22.0090873539448
2021-10-01:1014,742,50.0540605293103,22.00912758708
2021-10-01:1014,743,50.0540605293103,22.00912758708
2021-10-01:1014,744,50.054197440142,22.0092080533504
2021-10-01:1014,745,50.0542241334033,22.0092241466045
2021-10-01:1014,746,50.0542379105646,22.0092268288136
2021-10-01:1014,747,50.0542491045053,22.009214758873
2021-10-01:1014,748,50.054385153729,22.0084275305271
2021-10-01:820,0,50.0637053291813,21.9354164600372
2021-10-01:820,1,50.063105276347,21.9378478825092
2021-10-01:820,2,50.063105276347,21.9378478825092
2021-10-01:820,3,50.0616847483284,21.9436454772949
2021-10-01:820,4,50.0616705428358,21.9437004625797
2021-10-01:820,5,50.0616528935815,21.9437641650438
2021-10-01:820,6,50.0615960715481,21.9439975172281
2021-10-01:820,7,50.0601828170477,21.949774324894
2021-10-01:820,8,50.0595977872376,21.9521266222
2021-10-01:820,9,50.0593739328845,21.953022480011
2021-10-01:820,10,50.0591978620921,21.95361725986
2021-10-01:820,11,50.059107674331,21.9539317494582
2021-10-01:820,12,50.059107674331,21.9539317494582
2021-10-01:820,13,50.0590174857203,21.954246237874
2021-10-01:820,14,50.058988212164,21.954370290041
2021-10-01:820,15,50.0585727840356,21.9560989737511
2021-10-01:820,16,50.0581513252948,21.9578249752522
2021-10-01:820,17,50.0572993560231,21.9612199813128
2021-10-01:820,18,50.0572804136339,21.9612930715084
2021-10-01:820,19,50.0562467505587,21.9655323028564
2021-10-01:820,20,50.0561055403798,21.9660741090775
2021-10-01:820,21,50.0560091039212,21.9663771986961
2021-10-01:820,22,50.0559023347588,21.9666481018066
2021-10-01:820,23,50.0557645677466,21.9669297337532
2021-10-01:820,24,50.0556577980401,21.9671174883842
2021-10-01:820,25,50.0555114198305,21.9673320651054
2021-10-01:820,26,50.0549922041094,21.9679100811481
2021-10-01:820,27,50.0549922041094,21.9679100811481
2021-10-01:820,28,50.0549474290245,21.967959702014898
2021-10-01:820,29,50.0549474290245,21.967959702014898
2021-10-01:820,30,50.0548225752018,21.9680871069431
2021-10-01:820,31,50.0548225752018,21.9680871069431
2021-10-01:820,32,50.0537694848609,21.9692230224609
2021-10-01:820,33,50.0537694848609,21.9692230224609
2021-10-01:820,34,50.0538426766786,21.9696682691574
2021-10-01:820,35,50.0538426766786,21.9696682691574
2021-10-01:820,36,50.0541612750546,21.971036195755
2021-10-01:820,37,50.0546994431826,21.9735078513622
2021-10-01:820,38,50.0547282888238,21.9736070930958
2021-10-01:820,39,50.0555544722914,21.9773045182228
2021-10-01:820,40,50.0557886770023,21.9784310460091
2021-10-01:820,41,50.0557886770023,21.9784310460091
2021-10-01:820,42,50.0558282850389,21.9785825908184
2021-10-01:820,43,50.0558282850389,21.9785825908184
2021-10-01:820,44,50.0558937243321,21.9788025319576
2021-10-01:820,45,50.0559316101979,21.9789218902588
2021-10-01:820,46,50.0559841337351,21.9791284203529
2021-10-01:820,47,50.0560202974486,21.9792880117893
2021-10-01:820,48,50.0560435455358,21.9793725013733
2021-10-01:820,49,50.0561330936181,21.9798982143402
2021-10-01:820,50,50.0561623689164,21.9801181554794
2021-10-01:820,51,50.0561795896718,21.9803139567375
2021-10-01:820,52,50.0562019766445,21.9806841015816
2021-10-01:820,53,50.0562019766445,21.9810247421265
2021-10-01:820,54,50.056195518865,21.9811856746674
2021-10-01:820,55,50.0561348156949,21.9821217656136
2021-10-01:820,56,50.0560521559356,21.9831168651581
2021-10-01:820,57,50.0558937243321,21.9851258397102
2021-10-01:820,58,50.0558876970325,21.9852237403393
2021-10-01:820,59,50.0558093420689,21.9860324263573
2021-10-01:820,60,50.0557964264033,21.9862550497055
2021-10-01:820,61,50.0557964264033,21.9862550497055
2021-10-01:820,62,50.0557516520689,21.9868746399879
2021-10-01:820,63,50.0556879346748,21.9874365627766
2021-10-01:820,64,50.0556612422279,21.987778544426
2021-10-01:820,65,50.0556483265224,21.9878911972046
2021-10-01:820,66,50.0556483265224,21.9878911972046
2021-10-01:820,67,50.0556104404329,21.9883713126183
2021-10-01:820,68,50.0556104404329,21.9883713126183
2021-10-01:820,69,50.0555768595558,21.9889372587204
2021-10-01:820,70,50.0555579164866,21.989218890667
2021-10-01:820,71,50.0555415565572,21.9894213974476
2021-10-01:820,72,50.0555372513117,21.9894951581955
2021-10-01:820,73,50.0554713810071,21.9902508705854
2021-10-01:820,74,50.0554485631681,21.990448012948
2021-10-01:820,75,50.0554274674205,21.9906391203403
2021-10-01:820,76,50.0553702074874,21.991021335125
2021-10-01:820,77,50.0553056285335,21.9913740456104
2021-10-01:820,78,50.0552462158192,21.9916603714228
2021-10-01:820,79,50.0551652766407,21.9919815659523
2021-10-01:820,80,50.055074435166,21.9923128187656
2021-10-01:820,81,50.054986607226,21.9925843924284
2021-10-01:820,82,50.054986607226,21.9925843924284
2021-10-01:820,83,50.0549603449187,21.9926708936691
2021-10-01:820,84,50.0548208530778,21.9930611550808
2021-10-01:820,85,50.0546650006032,21.993466168642
2021-10-01:820,86,50.0543842926592,21.9942681491375
2021-10-01:820,87,50.0542822557757,21.9944733381271
2021-10-01:820,88,50.0542822557757,21.9944733381271
2021-10-01:820,89,50.0542409243181,21.9944800436497
2021-10-01:820,90,50.0542125089204,21.9944921135902
2021-10-01:820,91,50.054189259946,21.9945082068443
2021-10-01:820,92,50.0541466367972,21.9945544749498
2021-10-01:820,93,50.0541466367972,21.9945544749498
2021-10-01:820,94,50.0541276931634,21.9945859909058
2021-10-01:820,95,50.0541117632837,21.994623541832
2021-10-01:820,96,50.0540988471611,21.9946631044149
2021-10-01:820,97,50.054091958561,21.9947006553411
2021-10-01:820,98,50.054091958561,21.9947006553411
2021-10-01:820,99,50.0540910974859,21.994766369462
2021-10-01:820,100,50.0540949723236,21.9948314130306
2021-10-01:820,101,50.0540988471611,21.9948622584343
2021-10-01:820,102,50.054106596835,21.9948924332857
2021-10-01:820,103,50.0541147770451,21.9949219375849
2021-10-01:820,104,50.0541272626261,21.9949507713318
2021-10-01:820,105,50.0541272626261,21.9949507713318
2021-10-01:820,106,50.0541074579098,21.9950245320797
2021-10-01:820,107,50.0537832621528,21.995791643858
2021-10-01:820,108,50.0528885910516,21.9978341460228
2021-10-01:820,109,50.0528429529064,21.9978944957256
2021-10-01:820,110,50.0527813843963,21.9979555159807
2021-10-01:820,111,50.0527813843963,21.9979555159807
2021-10-01:820,112,50.0527585652781,21.9979441165924
2021-10-01:820,113,50.052729287903,21.9979400932789
2021-10-01:820,114,50.0526896773083,21.9979441165924
2021-10-01:820,115,50.05265910824,21.9979541748762
2021-10-01:820,116,50.05265910824,21.9979541748762
2021-10-01:820,117,50.0526371501649,21.9979736208916
2021-10-01:820,118,50.052616483732,21.9980004429817
2021-10-01:820,119,50.0525906506785,21.9980299472809
2021-10-01:820,120,50.0525717064303,21.9980628043413
2021-10-01:820,121,50.0525717064303,21.9980628043413
2021-10-01:820,122,50.0525613732009,21.9981010258198
2021-10-01:820,123,50.0525544843801,21.998143941164
2021-10-01:820,124,50.0525450122498,21.998228430748
2021-10-01:820,125,50.0525493177638,21.9983142614365
2021-10-01:820,126,50.0525553454828,21.9983544945717
2021-10-01:820,127,50.0525643870597,21.9983900338411
2021-10-01:820,128,50.0525643870597,21.9983900338411
2021-10-01:820,129,50.0525424289413,21.9984698295593
2021-10-01:820,130,50.052495929363,21.998593211174
2021-10-01:820,131,50.052094653353,21.9994381070137
2021-10-01:820,132,50.0520653755729,21.9995051622391
2021-10-01:820,133,50.0519534309547,21.9997894763947
2021-10-01:820,134,50.0518828195997,22.0000013709068
2021-10-01:820,135,50.0518414860753,22.0001274347305
2021-10-01:820,136,50.0518053192124,22.0002454519272
2021-10-01:820,137,50.0517527911009,22.0004291832447
2021-10-01:820,138,50.0514707744376,22.00170122087
2021-10-01:820,139,50.0514040374274,22.0019727945328
2021-10-01:820,140,50.0513756203498,22.0020760595798
2021-10-01:820,141,50.0513497866282,22.0021639019251
2021-10-01:820,142,50.0513497866282,22.0021639019251
2021-10-01:820,143,50.0491960664675,22.0005887746811
2021-10-01:820,144,50.0491443966639,22.0005539059639
2021-10-01:820,145,50.04882404264,22.0002722740173
2021-10-01:820,146,50.0486276955684,22.000030875206
2021-10-01:820,147,50.0483090604532,21.9996151328087
2021-10-01:820,148,50.0482694462099,21.9995239377022
2021-10-01:820,149,50.0482694462099,21.9995239377022
2021-10-01:820,150,50.0482823639015,21.9994501769543
2021-10-01:820,151,50.0482849474394,21.9993710517883
2021-10-01:820,152,50.0482840862602,21.9992999732494
2021-10-01:820,153,50.048274613287,21.9992262125015
2021-10-01:820,154,50.048274613287,21.9992262125015
2021-10-01:820,155,50.0482177754087,21.9990894198418
2021-10-01:820,156,50.0481523256473,21.9989928603172
2021-10-01:820,157,50.0481523256473,21.9989928603172
2021-10-01:820,158,50.0481084053627,21.9989720731974
2021-10-01:820,159,50.0480610403048,21.9989579916
2021-10-01:820,160,50.048012814016,21.9989539682865
2021-10-01:820,161,50.0479628653086,21.9989620149136
2021-10-01:820,162,50.0479288484868,21.9989807903767
2021-10-01:820,163,50.0478948316409,21.9990076124668
2021-10-01:820,164,50.0478633983314,21.999037116766
2021-10-01:820,165,50.0478354097509,21.9990733265877
2021-10-01:820,166,50.0478065599662,21.9991182535887
2021-10-01:820,167,50.0477863220472,21.9991698861122
2021-10-01:820,168,50.0477721124393,21.9992148131132
2021-10-01:820,169,50.0477613475821,21.9992637634277
2021-10-01:820,170,50.0477613475821,21.9992637634277
2021-10-01:820,171,50.0477079538547,21.9992986321449
2021-10-01:820,172,50.0476476705426,21.9993281364441
2021-10-01:820,173,50.0471877924987,21.9993817806244
2021-10-01:820,174,50.04715,21.99933
2021-10-01:820,175,50.04715,21.99933
2021-10-01:820,176,50.0471391347325,21.9993911683559
2021-10-01:820,177,50.0465548070857,21.9994622468948
2021-10-01:820,178,50.046378258645,21.9995105266571
2021-10-01:820,179,50.045636317489,21.9998015463352
2021-10-01:820,180,50.0455721560494,21.9998297095299
2021-10-01:820,181,50.0449391493295,22.0000791549683
2021-10-01:820,182,50.0449391493295,22.0000791549683
2021-10-01:820,183,50.0448736950972,22.0001113414764
2021-10-01:820,184,50.0448736950972,22.0001113414764
2021-10-01:820,185,50.0445619250289,22.0002360641956
2021-10-01:820,186,50.044332833025,22.0003218948841
2021-10-01:820,187,50.0442475691805,22.0003500580788
2021-10-01:820,188,50.044151108891,22.0003755390644
2021-10-01:820,189,50.0440546484076,22.000387609005
2021-10-01:820,190,50.0439564652165,22.000398337841
2021-10-01:820,191,50.0438548367897,22.000398337841
2021-10-01:820,192,50.0437600982319,22.000398337841
2021-10-01:820,193,50.0436619144384,22.000384926796
2021-10-01:820,194,50.0435378925174,22.0003634691238
2021-10-01:820,195,50.0434043963415,22.0003218948841
2021-10-01:820,196,50.0432019982055,22.000218629837
2021-10-01:820,197,50.0426171919878,21.9999141991138
2021-10-01:820,198,50.0420272108965,21.9995856285095
2021-10-01:820,199,50.0418670103996,21.9994729757309
2021-10-01:820,200,50.0413726248502,21.9990116357803
2021-10-01:820,201,50.0413726248502,21.9990116357803
2021-10-01:820,202,50.0412744361734,21.9989365339279
2021-10-01:820,203,50.0411934734292,21.9988802075386
2021-10-01:820,204,50.0411211236274,21.9988426566124
2021-10-01:820,205,50.041009153481,21.9987943768501
2021-10-01:820,206,50.041009153481,21.9987943768501
2021-10-01:820,207,50.0406663509477,21.9986602663994
2021-10-01:820,208,50.0405664381908,21.9986200332642
2021-10-01:820,209,50.0404131233837,21.9985583424568
2021-10-01:820,210,50.0402356910295,21.9984751939774
2021-10-01:820,211,50.0402356910295,21.9984751939774
2021-10-01:820,212,50.0398050272481,21.9982472062111
2021-10-01:820,213,50.0398050272481,21.9982472062111
2021-10-01:820,214,50.0394949469333,21.9980916380882
2021-10-01:820,215,50.0394949469333,21.9980916380882
2021-10-01:820,216,50.0393054524217,21.9979977607727
2021-10-01:820,217,50.0393054524217,21.9979977607727
2021-10-01:820,218,50.0389023434274,21.9977925717831
2021-10-01:820,219,50.0388386036611,21.9977677613497
2021-10-01:820,220,50.0385491896039,21.9976544380188
2021-10-01:820,221,50.037432861898,21.9971796870232
2021-10-01:820,222,50.037432861898,21.9971796870232
2021-10-01:820,223,50.0370349054679,21.9970133900642
2021-10-01:820,224,50.0368505695536,21.9969396293163
2021-10-01:820,225,50.0367187775548,21.9968819618225
2021-10-01:820,226,50.0366335001863,21.9968591630459
2021-10-01:820,227,50.0366335001863,21.9968591630459
2021-10-01:820,228,50.0365353018168,21.9968350231647
2021-10-01:820,229,50.0364913709023,21.9968350231647
2021-10-01:820,230,50.0364422715973,21.9968403875828
2021-10-01:820,231,50.0363733602074,21.9968591630459
2021-10-01:820,232,50.0363733602074,21.9968591630459
2021-10-01:820,233,50.0362751613059,21.9969087839127
2021-10-01:820,234,50.0362751613059,21.9969087839127
2021-10-01:820,235,50.0360111430879,21.9971213489771
2021-10-01:820,236,50.0359508450858,21.9971723109484
2021-10-01:820,237,50.0357914857155,21.99732452631
2021-10-01:820,238,50.0357337716509,21.9973620772362
2021-10-01:820,239,50.0351230320002,21.997863650322
2021-10-01:820,240,50.0351230320002,21.997863650322
2021-10-01:820,241,50.0350778076691,21.9978991895914
2021-10-01:820,242,50.0350778076691,21.9978991895914
2021-10-01:820,243,50.034846086143,21.9980795681477
2021-10-01:820,244,50.0346143634986,21.9982700049877
2021-10-01:820,245,50.034382639736,21.9984604418278
2021-10-01:820,246,50.0342206908663,21.9985925406218
2021-10-01:820,247,50.0341573756012,21.9986334443092
2021-10-01:820,248,50.0341095660599,21.9986642897129
2021-10-01:820,249,50.0340630486228,21.9986870884895
2021-10-01:820,250,50.0340173925758,21.9987098872662
2021-10-01:820,251,50.0339536463244,21.9987186044455
2021-10-01:820,252,50.0339131587965,21.9987246394157
2021-10-01:820,253,50.0338722405155,21.9987266510725
2021-10-01:820,254,50.0338166777413,21.9987293332815
2021-10-01:820,255,50.033759822743,21.9987259805202
2021-10-01:820,256,50.0331921305075,21.9986461848021
2021-10-01:820,257,50.0329044053246,21.9986012578011
2021-10-01:820,258,50.0326666430942,21.9985643774271
2021-10-01:820,259,50.032522779144,21.9985409080982
2021-10-01:820,260,50.0323806376921,21.9984443485737
2021-10-01:820,261,50.0322970755512,21.9983719289303
2021-10-01:820,262,50.0322608939606,21.998326331377
2021-10-01:820,263,50.0322608939606,21.998326331377
2021-10-01:820,264,50.0321333967097,21.9984497129917
2021-10-01:820,265,50.0321333967097,21.9984497129917
2021-10-01:820,266,50.0318542799246,21.9990867376328
2021-10-01:820,267,50.0318542799246,21.9990867376328
2021-10-01:820,268,50.0318155135762,21.9990505278111
2021-10-01:820,269,50.0312150619163,21.9985865056515
2021-10-01:820,270,50.0311547578913,21.9985502958298
2021-10-01:820,271,50.0284164446335,21.996423304081
2021-10-01:820,272,50.0284164446335,21.996423304081
2021-10-01:820,273,50.028370783218,21.9963857531548
2021-10-01:820,274,50.028370783218,21.9963857531548
2021-10-01:820,275,50.0280757060429,21.9961497187614
2021-10-01:820,276,50.0279835209771,21.9960866868496
2021-10-01:820,277,50.0275553319501,21.9957473874092
2021-10-01:820,278,50.0274347146337,21.9956642389297
2021-10-01:820,279,50.0273244356793,21.9955864548683
2021-10-01:820,280,50.0271521243062,21.9954898953438
2021-10-01:820,281,50.0269953204195,21.9954241812229
2021-10-01:820,282,50.0268161153506,21.9953799247742
2021-10-01:820,283,50.0246242454097,21.9950245320797
2021-10-01:820,284,50.0245708259472,21.9950178265572
2021-10-01:820,285,50.0238845528912,21.9949031621218
2021-10-01:820,286,50.0238845528912,21.9949031621218
2021-10-01:820,287,50.0238143310526,21.9948924332857
2021-10-01:820,288,50.0238143310526,21.9948924332857
2021-10-01:820,289,50.0233990292455,21.9948206841946
2021-10-01:820,290,50.0231517420242,21.9947831332684
2021-10-01:820,291,50.0230044030398,21.9947737455368
2021-10-01:820,292,50.0223245699428,21.9947576522827
2021-10-01:820,293,50.0208812928823,21.9947254657745
2021-10-01:820,294,50.0205805688004,21.9947281479836
2021-10-01:820,295,50.0203349904318,21.9946932792664
2021-10-01:820,296,50.0203349904318,21.9946932792664
2021-10-01:820,297,50.0202053073132,21.9946899265051
2021-10-01:820,298,50.0202053073132,21.9946899265051
2021-10-01:820,299,50.0200446031622,21.9946859031916
2021-10-01:820,300,50.0200446031622,21.9946859031916
2021-10-01:820,301,50.0200437414763,21.9948522001505
2021-10-01:820,302,50.0200437414763,21.9948522001505
2021-10-01:820,303,50.020046326534,21.9951103627682
2021-10-01:820,304,50.020046326534,21.9951103627682
2021-10-01:820,305,50.0200420181045,21.9960182905197
2021-10-01:820,306,50.0200433106333,21.9961074739695
2021-10-01:820,307,50.0200493424344,21.996880620718
2021-10-01:820,308,50.0200006571614,21.9989915192127
2021-10-01:820,309,50.0199545569016,22.000842243433
2021-10-01:820,310,50.019921812765,22.0018286257982
2021-10-01:820,311,50.0199002705577,22.0023114234209
2021-10-01:820,312,50.0198658030059,22.0027694106102
2021-10-01:820,313,50.0198283195152,22.0031174272299
2021-10-01:820,314,50.0197455972255,22.0037376880646
2021-10-01:820,315,50.0197455972255,22.0037376880646
2021-10-01:820,316,50.0197292250888,22.0038905739784
2021-10-01:820,317,50.0197292250888,22.0038905739784
2021-10-01:820,318,50.0198571861141,22.003863081336
2021-10-01:820,319,50.0198571861141,22.003863081336
2021-10-01:820,320,50.0199799766765,22.0038315653801
2021-10-01:820,321,50.0202022914226,22.0037430524826
2021-10-01:820,322,50.0204116799519,22.0036853849888
2021-10-01:820,323,50.0204987094837,22.0036518573761
2021-10-01:820,324,50.0205331765814,22.00364112854
2021-10-01:820,325,50.0210165750215,22.0034855604172
2021-10-01:820,326,50.0215103085141,22.0033326745033
2021-10-01:820,327,50.021706766503,22.003276348114
2021-10-01:820,328,50.0219032236885,22.0032307505608
2021-10-01:820,329,50.0219902505183,22.0032227039337
2021-10-01:820,330,50.0220755538915,22.0032200217247
2021-10-01:820,331,50.0222728712148,22.0032267272472
2021-10-01:820,332,50.0224064261484,22.0032468438149
2021-10-01:820,333,50.0224917287826,22.0032696425915
2021-10-01:820,334,50.0226183899903,22.0033152401447
2021-10-01:820,335,50.0227528056006,22.0033729076386
2021-10-01:820,336,50.0230069879381,22.0035150647163
2021-10-01:820,337,50.0230759185097,22.0035646855831
2021-10-01:820,338,50.0231543269147,22.0036317408085
2021-10-01:820,339,50.0233033886942,22.0037658512592
2021-10-01:820,340,50.0234041989996,22.0038677752018
2021-10-01:820,341,50.0235248264375,22.0040152966976
2021-10-01:820,342,50.0236239130349,22.0041520893574
2021-10-01:820,343,50.0237858976409,22.0044136047363
2021-10-01:820,344,50.02387292106,22.0045651495457
2021-10-01:820,345,50.0240702310007,22.0049594342709
2021-10-01:820,346,50.0241632851893,22.0051310956478
2021-10-01:820,347,50.0242253212149,22.0052343606949
2021-10-01:820,348,50.0242692633512,22.0053067803383
2021-10-01:820,349,50.0243192367122,22.0053805410862
2021-10-01:820,350,50.0243580091117,22.0054395496845
2021-10-01:820,351,50.0244105672033,22.0055066049099
2021-10-01:820,352,50.0244932814605,22.005607187748
2021-10-01:820,353,50.0245863348295,22.005710452795
2021-10-01:820,354,50.0246931736606,22.0058150589466
2021-10-01:820,355,50.0248361994656,22.0059451460838
2021-10-01:820,356,50.024890480232,22.0059907436371
2021-10-01:820,357,50.0249430377409,22.0060242712498
2021-10-01:820,358,50.0250033495656,22.0060685276985
2021-10-01:820,359,50.0250378134314,22.0060886442661
2021-10-01:820,360,50.02518773096,22.0061637461185
2021-10-01:820,361,50.0252368417728,22.0061919093132
2021-10-01:820,362,50.0257443172314,22.0063970983028
2021-10-01:820,363,50.0262414484326,22.006603628397
2021-10-01:820,364,50.0266662029044,22.006777971983
2021-10-01:820,365,50.0280981061256,22.0073667168617
2021-10-01:820,366,50.0286348434449,22.0076054334641
2021-10-01:820,367,50.0289062251997,22.0077355206013
2021-10-01:820,368,50.029178466943,22.0078790187836
2021-10-01:820,369,50.029178466943,22.0078790187836
2021-10-01:820,370,50.0293727397752,22.0079755783081
2021-10-01:820,371,50.0293727397752,22.0079755783081
2021-10-01:820,372,50.0292921877206,22.0082437992096
2021-10-01:820,373,50.0292921877206,22.0082437992096
2021-10-01:820,374,50.029019085097,22.009225487709
2021-10-01:820,375,50.0289975469691,22.0093160122633
2021-10-01:820,376,50.0286908429802,22.0104458928108
2021-10-01:820,377,50.0285857361064,22.0108884572983
2021-10-01:820,378,50.0285133673055,22.0112559199333
2021-10-01:820,379,50.0284789059334,22.0115026831627
2021-10-01:820,380,50.028446167607,22.0117950439453
2021-10-01:820,381,50.028430659971,22.0120713114738
2021-10-01:820,382,50.0284065369715,22.0124951004982
2021-10-01:820,383,50.0284048138997,22.0138663798571
2021-10-01:820,384,50.0284052446677,22.0139790326357
2021-10-01:820,385,50.0283979216117,22.014251947403
2021-10-01:820,386,50.0283845678008,22.0145396143198
2021-10-01:820,387,50.0283720755228,22.0147032290697
2021-10-01:820,388,50.0283569986312,22.0148500800133
2021-10-01:820,389,50.0283195217659,22.0152725279331
2021-10-01:820,390,50.0283195217659,22.0152725279331
2021-10-01:820,391,50.0283134910032,22.01534897089
2021-10-01:820,392,50.0282984140932,22.0155340433121
2021-10-01:820,393,50.028229060246296,22.0165076851845
2021-10-01:820,394,50.028229060246296,22.0165076851845
2021-10-01:820,395,50.0282083833036,22.0168885588646
2021-10-01:820,396,50.0282101063825,22.0170575380325
2021-10-01:820,397,50.0282182910064,22.0172801613808
2021-10-01:820,398,50.0282182910064,22.0172801613808
2021-10-01:820,399,50.028227337168,22.0174196362495
2021-10-01:820,400,50.0282480141026,22.0177683234215
2021-10-01:820,401,50.0282790294877,22.0181840658188
2021-10-01:820,402,50.0282790294877,22.0182779431343
2021-10-01:820,403,50.0283031525511,22.0186319947243
2021-10-01:820,404,50.028311767928,22.0188170671463
2021-10-01:820,405,50.0283065987021,22.0191523432732
2021-10-01:820,406,50.0282979833243,22.0192435383797
2021-10-01:820,407,50.028236383328,22.0199080556631
2021-10-01:820,408,50.028236383328,22.0199080556631
2021-10-01:820,409,50.0282264756289,22.0199891924858
2021-10-01:820,410,50.0282307833244,22.0200703293085
2021-10-01:820,411,50.0282307833244,22.0200703293085
2021-10-01:820,412,50.0282557679507,22.0201407372952
2021-10-01:820,413,50.0283031525511,22.020211815834
2021-10-01:820,414,50.0283031525511,22.020211815834
2021-10-01:820,415,50.028335890975,22.0202681422234
2021-10-01:820,416,50.028335890975,22.0202681422234
2021-10-01:820,417,50.0285163826744,22.0205477625132
2021-10-01:820,418,50.0285163826744,22.0205477625132
2021-10-01:820,419,50.028626658892,22.0206872373819
2021-10-01:820,420,50.0287080735933,22.0208206772804
2021-10-01:820,421,50.0288976099294,22.0211157202721
2021-10-01:820,422,50.0290337310184,22.021326944232
2021-10-01:820,423,50.0291547750804,22.0215763896704
2021-10-01:820,424,50.0292043125979,22.0216695964336
2021-10-01:820,425,50.0292504039814,22.021770849824
2021-10-01:820,426,50.0295691656092,22.0224722474813
2021-10-01:820,427,50.0298866328574,22.0231562107801
2021-10-01:820,428,50.0298866328574,22.0231562107801
2021-10-01:820,429,50.0299146319034,22.0232199132442
2021-10-01:820,430,50.0299146319034,22.0232199132442
2021-10-01:820,431,50.0301381929314,22.0237308740616
2021-10-01:820,432,50.0301898831944,22.0238569378853
2021-10-01:820,433,50.0302984325656,22.0240741968155
2021-10-01:820,434,50.03044144168,22.0243880152702
2021-10-01:820,435,50.0307085057536,22.0249673724174
2021-10-01:820,436,50.0309256019061,22.0254072546959
2021-10-01:820,437,50.0311263288248,22.0259115099907
2021-10-01:820,438,50.0311263288248,22.0259115099907
2021-10-01:820,439,50.0311793102535,22.0260402560234
2021-10-01:820,440,50.0311793102535,22.0260402560234
2021-10-01:820,441,50.0312073085459,22.026105299592
2021-10-01:820,442,50.0312073085459,22.026105299592
2021-10-01:820,443,50.0313141326499,22.0263567566872
2021-10-01:820,444,50.0313774516639,22.0265009254217
2021-10-01:820,445,50.0314114802152,22.0266062021255
2021-10-01:820,446,50.031490305754,22.0268355309963
2021-10-01:820,447,50.0315372564233,22.0270796120167
2021-10-01:820,448,50.0315562089741,22.0272499322891
2021-10-01:820,449,50.031663032302,22.0281994342804
2021-10-01:820,450,50.031731950452,22.0288190245628
2021-10-01:820,451,50.031838773389,22.029741704464
2021-10-01:820,452,50.0318525569765,22.0298704504967
2021-10-01:820,453,50.0318680635077,22.0300072431564
2021-10-01:820,454,50.0319679943662,22.0308950543404
2021-10-01:820,455,50.0320438038444,22.0315226912498
2021-10-01:820,456,50.0321161673255,22.032265663147
2021-10-01:820,457,50.0321747472065,22.0327323675156
2021-10-01:820,458,50.0321971453775,22.0332285761833
2021-10-01:820,459,50.0321971453775,22.0332285761833
2021-10-01:820,460,50.032208344459,22.0334941148758
2021-10-01:820,461,50.032208344459,22.0334941148758
2021-10-01:820,462,50.0322316040816,22.0337569713593
2021-10-01:820,463,50.0322316040816,22.0337569713593
2021-10-01:820,464,50.0323724537775,22.033753618598
2021-10-01:820,465,50.0323724537775,22.033753618598
2021-10-01:820,466,50.0326709503914,22.0337013155222
2021-10-01:820,467,50.0329091433281,22.0336530357599
2021-10-01:820,468,50.0331068468755,22.033618837595
2021-10-01:820,469,50.0344334640027,22.0333760976791
2021-10-01:820,470,50.0345954121548,22.0333385467529
2021-10-01:820,471,50.034900355597,22.0332795381546
2021-10-01:820,472,50.0349925273862,22.033262103796
2021-10-01:820,473,50.035032152587,22.033254057169
2021-10-01:820,474,50.0350821147501,22.0332460105419
2021-10-01:820,475,50.0351208784615,22.0332366228104
2021-10-01:820,476,50.0351682562886,22.0332265645266
2021-10-01:820,477,50.0362079724681,22.0330247282982
2021-10-01:820,478,50.0367997478453,22.0329254865646
2021-10-01:820,479,50.0369302475473,22.0329261571169
2021-10-01:820,480,50.0370331827057,22.0329536497593
2021-10-01:820,481,50.0372536957749,22.0330730080605
2021-10-01:820,482,50.0372536957749,22.0330730080605
2021-10-01:820,483,50.037370842931,22.0332956314087
2021-10-01:820,484,50.037441475637,22.0334404706955
2021-10-01:820,485,50.0374828215631,22.0335558056831
2021-10-01:820,486,50.0375086627487,22.0336711406708
2021-10-01:820,487,50.0375379494091,22.0338374376297
2021-10-01:820,488,50.0376094432401,22.0344597101212
2021-10-01:820,489,50.0376464821709,22.0349103212357
2021-10-01:820,490,50.0376464821709,22.0349103212357
2021-10-01:820,491,50.0376688777896,22.0352509617805
2021-10-01:820,492,50.0377709499965,22.0367737859488
2021-10-01:820,493,50.0377765488876,22.0368287712336
2021-10-01:820,494,50.0379561437419,22.039604857564
2021-10-01:820,495,50.0379561437419,22.039604857564
2021-10-01:820,496,50.03797121762,22.0398630201817
2021-10-01:820,497,50.03797121762,22.0398630201817
2021-10-01:820,498,50.0379789698983,22.0399736613035
2021-10-01:820,499,50.0379789698983,22.0399736613035
2021-10-01:820,500,50.0380013653619,22.04037129879
2021-10-01:820,501,50.0380013653619,22.04037129879
2021-10-01:820,502,50.0380573539753,22.0414401590824
2021-10-01:820,503,50.038103867543,22.0422126352787
2021-10-01:820,504,50.038103867543,22.0422126352787
2021-10-01:820,505,50.0381090357144,22.0422796905041
2021-10-01:820,506,50.0381770832526,22.0429033041
2021-10-01:820,507,50.0382184285451,22.0435979962349
2021-10-01:820,508,50.0382477147725,22.0440083742142
2021-10-01:820,509,50.0382477147725,22.0444187521935
2021-10-01:820,510,50.0382614965204,22.0447298884392
2021-10-01:820,511,50.0383192075466,22.0456773787737
2021-10-01:820,512,50.0383192075466,22.0456773787737
2021-10-01:820,513,50.0383265290898,22.0457873493433
2021-10-01:820,514,50.0383265290898,22.0457873493433
2021-10-01:820,515,50.0384604700644,22.0457410812378
2021-10-01:820,516,50.0384604700644,22.0457410812378
2021-10-01:820,517,50.0384699449745,22.0457383990288
2021-10-01:820,518,50.0389548856035,22.0457088947296
2021-10-01:820,519,50.0389975222452,22.0457028597593
2021-10-01:820,520,50.0399919358037,22.0456364750862
2021-10-01:820,521,50.040997956452,22.0455694198608
2021-10-01:820,522,50.040997956452,22.0455694198608
2021-10-01:820,523,50.0412262030656,22.0455600321293
2021-10-01:820,524,50.0412994140137,22.0455479621887
2021-10-01:820,525,50.0412994140137,22.0455479621887
2021-10-01:820,526,50.0413493696554,22.0455265045166
2021-10-01:820,527,50.0413493696554,22.0455265045166
2021-10-01:820,528,50.0414380838565,22.0454621315002
2021-10-01:820,529,50.0415147396846,22.0454004406929
2021-10-01:820,530,50.0415405787002,22.0453307032585
2021-10-01:820,531,50.0417886325423,22.0451161265373
2021-10-01:1186,0,50.0715845230665,22.0210929214954
2021-10-01:1186,1,50.0716180927391,22.0210500061512
2021-10-01:1186,2,50.071756674985,22.0208528637886
2021-10-01:1186,3,50.071756674985,22.0208528637886
2021-10-01:1186,4,50.0718350039033,22.0207489281893
2021-10-01:1186,5,50.0718350039033,22.0207489281893
2021-10-01:1186,6,50.0718186495243,22.0207160711288
2021-10-01:1186,7,50.0718186495243,22.0207160711288
2021-10-01:1186,8,50.0709320616859,22.019128203392
2021-10-01:1186,9,50.0700816105708,22.0175832509995
2021-10-01:1186,10,50.0700230769433,22.0174866914749
2021-10-01:1186,11,50.06884550291,22.0153757929802
2021-10-01:1186,12,50.0686389079931,22.0150110125542
2021-10-01:1186,13,50.0685252804094,22.0148259401321
2021-10-01:1186,14,50.0683754981833,22.014622092247
2021-10-01:1186,15,50.0682136639879,22.0143806934357
2021-10-01:1186,16,50.0679674683668,22.014072239399
2021-10-01:1186,17,50.0677522613691,22.0138201117516
2021-10-01:1186,18,50.0673252878273,22.0134043693542
2021-10-01:1186,19,50.0671393465484,22.0132702589035
2021-10-01:1186,20,50.0669034755556,22.0130851864815
2021-10-01:1186,21,50.0661166566291,22.0125433802605
2021-10-01:1186,22,50.0654004163622,22.0120015740395
2021-10-01:1186,23,50.065035405189,22.0117628574371
2021-10-01:1186,24,50.064629068729,22.0114651322365
2021-10-01:1186,25,50.0639351896129,22.0109930634499
2021-10-01:1186,26,50.0635650018595,22.0107302069664
2021-10-01:1186,27,50.0631620965928,22.0104432106018
2021-10-01:1186,28,50.0631104418267,22.0103868842125
2021-10-01:1186,29,50.0623149514044,22.0098316669464
2021-10-01:1186,30,50.0623149514044,22.0098316669464
2021-10-01:1186,31,50.0622460771542,22.009756565094
2021-10-01:1186,32,50.0622460771542,22.009756565094
2021-10-01:1186,33,50.0622391897238,22.0096653699875
2021-10-01:1186,34,50.0622245539308,22.0095929503441
2021-10-01:1186,35,50.0621952823314,22.0095299184322
2021-10-01:1186,36,50.0621952823314,22.0095299184322
2021-10-01:1186,37,50.0621694544347,22.0094762742519
2021-10-01:1186,38,50.0621203813928,22.0094239711761
2021-10-01:1186,39,50.0620695864369,22.009397149086
2021-10-01:1186,40,50.0620695864369,22.009397149086
2021-10-01:1186,41,50.0620075992991,22.0094145834446
2021-10-01:1186,42,50.0619550823559,22.0094347000122
2021-10-01:1186,43,50.0619128965729,22.0094642043114
2021-10-01:1186,44,50.0618819029128,22.0095098018646
2021-10-01:1186,45,50.0618819029128,22.0095098018646
2021-10-01:1186,46,50.0603003387319,22.0084315538406
2021-10-01:1186,47,50.0593653230808,22.0078361034393
2021-10-01:1186,48,50.0588926424883,22.0075330138206
2021-10-01:1186,49,50.058447509148,22.007227241993
2021-10-01:1186,50,50.0584053202805,22.0071963965893
2021-10-01:1186,51,50.0576648565682,22.0066740363836
2021-10-01:1186,52,50.0576648565682,22.0066740363836
2021-10-01:1186,53,50.0544109858166,22.0043773949146
2021-10-01:1186,54,50.0544109858166,22.0043773949146
2021-10-01:1186,55,50.0543059352406,22.0043022930622
2021-10-01:1186,56,50.0543059352406,22.0043022930622
2021-10-01:1186,57,50.054175052234,22.0042057335377
2021-10-01:1186,58,50.054175052234,22.0042057335377
2021-10-01:1186,59,50.0529053824338,22.0033031702042
2021-10-01:1186,60,50.0528679247271,22.003276348114
2021-10-01:1186,61,50.0520240422058,22.0026594400406
2021-10-01:1186,62,50.0520343755509,22.002557516098
2021-10-01:1186,63,50.0520343755509,22.002557516098
2021-10-01:1186,64,50.051989597706,22.0026406645775
2021-10-01:1186,65,50.0514595798488,22.0022490620613
2021-10-01:1186,66,50.0514595798488,22.0022490620613
2021-10-01:1186,67,50.0513497866282,22.0021639019251
2021-10-01:1186,68,50.0513497866282,22.0021639019251
2021-10-01:1186,69,50.0491960664675,22.0005887746811
2021-10-01:1186,70,50.0491443966639,22.0005539059639
2021-10-01:1186,71,50.04882404264,22.0002722740173
2021-10-01:1186,72,50.0486276955684,22.000030875206
2021-10-01:1186,73,50.0483090604532,21.9996151328087
2021-10-01:1186,74,50.0482694462099,21.9995239377022
2021-10-01:1186,75,50.0482694462099,21.9995239377022
2021-10-01:1186,76,50.0482823639015,21.9994501769543
2021-10-01:1186,77,50.0482849474394,21.9993710517883
2021-10-01:1186,78,50.0482840862602,21.9992999732494
2021-10-01:1186,79,50.048274613287,21.9992262125015
2021-10-01:1186,80,50.048274613287,21.9992262125015
2021-10-01:1186,81,50.0482177754087,21.9990894198418
2021-10-01:1186,82,50.0481523256473,21.9989928603172
2021-10-01:1186,83,50.0481523256473,21.9989928603172
2021-10-01:1186,84,50.0481084053627,21.9989720731974
2021-10-01:1186,85,50.0480610403048,21.9989579916
2021-10-01:1186,86,50.048012814016,21.9989539682865
2021-10-01:1186,87,50.0479628653086,21.9989620149136
2021-10-01:1186,88,50.0479288484868,21.9989807903767
2021-10-01:1186,89,50.0478948316409,21.9990076124668
2021-10-01:1186,90,50.0478633983314,21.999037116766
2021-10-01:1186,91,50.0478354097509,21.9990733265877
2021-10-01:1186,92,50.0478065599662,21.9991182535887
2021-10-01:1186,93,50.0477863220472,21.9991698861122
2021-10-01:1186,94,50.0477721124393,21.9992148131132
2021-10-01:1186,95,50.0477613475821,21.9992637634277
2021-10-01:1186,96,50.0477613475821,21.9992637634277
2021-10-01:1186,97,50.0477079538547,21.9992986321449
2021-10-01:1186,98,50.0476476705426,21.9993281364441
2021-10-01:1186,99,50.0471877924987,21.9993817806244
2021-10-01:1186,100,50.04715,21.99933
2021-10-01:1186,101,50.04715,21.99933
2021-10-01:1186,102,50.0471391347325,21.9993911683559
2021-10-01:1186,103,50.0465548070857,21.9994622468948
2021-10-01:1186,104,50.046378258645,21.9995105266571
2021-10-01:1186,105,50.045636317489,21.9998015463352
2021-10-01:1186,106,50.0455721560494,21.9998297095299
2021-10-01:1186,107,50.0449391493295,22.0000791549683
2021-10-01:1186,108,50.0449391493295,22.0000791549683
2021-10-01:1186,109,50.0448736950972,22.0001113414764
2021-10-01:1186,110,50.0448736950972,22.0001113414764
2021-10-01:1186,111,50.0445619250289,22.0002360641956
2021-10-01:1186,112,50.044332833025,22.0003218948841
2021-10-01:1186,113,50.0442475691805,22.0003500580788
2021-10-01:1186,114,50.044151108891,22.0003755390644
2021-10-01:1186,115,50.0440546484076,22.000387609005
2021-10-01:1186,116,50.0439564652165,22.000398337841
2021-10-01:1186,117,50.0438548367897,22.000398337841
2021-10-01:1186,118,50.0437600982319,22.000398337841
2021-10-01:1186,119,50.0436619144384,22.000384926796
2021-10-01:1186,120,50.0435378925174,22.0003634691238
2021-10-01:1186,121,50.0434043963415,22.0003218948841
2021-10-01:1186,122,50.0432019982055,22.000218629837
2021-10-01:1186,123,50.0426171919878,21.9999141991138
2021-10-01:1186,124,50.0420272108965,21.9995856285095
2021-10-01:1186,125,50.0418670103996,21.9994729757309
2021-10-01:1186,126,50.0413726248502,21.9990116357803
2021-10-01:1186,127,50.0413726248502,21.9990116357803
2021-10-01:1186,128,50.0412744361734,21.9989365339279
2021-10-01:1186,129,50.0411934734292,21.9988802075386
2021-10-01:1186,130,50.0411211236274,21.9988426566124
2021-10-01:1186,131,50.041009153481,21.9987943768501
2021-10-01:1186,132,50.041009153481,21.9987943768501
2021-10-01:1186,133,50.0409660879705,21.9988963007927
2021-10-01:1186,134,50.0409212997987,21.9990491867065
2021-10-01:1186,135,50.0408747889606,21.999314725399
2021-10-01:1186,136,50.0408747889606,21.999314725399
2021-10-01:1186,137,50.0408300007036,21.9995105266571
2021-10-01:1186,138,50.04078865766,21.9997733831406
2021-10-01:1186,139,50.0407679861249,22.0000053942204
2021-10-01:1186,140,50.0407537744393,22.0001790672541
2021-10-01:1186,141,50.0407442999799,22.0002984255552
2021-10-01:1186,142,50.040735256176,22.0005941390991
2021-10-01:1186,143,50.0407369788055,22.000760436058
2021-10-01:1186,144,50.040735256176,22.000929415226
2021-10-01:1186,145,50.0407417160361,22.0010742545128
2021-10-01:1186,146,50.040746022609,22.0012311637402
2021-10-01:1186,147,50.0407817671493,22.0024502277374
2021-10-01:1186,148,50.0407817671493,22.0024502277374
2021-10-01:1186,149,50.0407869350324,22.0026540756226
2021-10-01:1186,150,50.0407869350324,22.0026540756226
2021-10-01:1186,151,50.0408093291863,22.0033970475197
2021-10-01:1186,152,50.0408076065594,22.0037725567818
2021-10-01:1186,153,50.0408037306488,22.0039596408606
2021-10-01:1186,154,50.0407895189738,22.0041413605213
2021-10-01:1186,155,50.0407645408682,22.0043834298849
2021-10-01:1186,156,50.0407645408682,22.0043834298849
2021-10-01:1186,157,50.0406224238129,22.0052745938301
2021-10-01:1186,158,50.0400927110825,22.007785141468
2021-10-01:1186,159,50.0400371555063,22.0080225169659
2021-10-01:1186,160,50.0400371555063,22.0080225169659
2021-10-01:1186,161,50.0400005490837,22.0081686973572
2021-10-01:1186,162,50.0399402560916,22.0083363354206
2021-10-01:1186,163,50.0398808243538,22.0084838569164
2021-10-01:1186,164,50.0398136405616,22.0086407661438
2021-10-01:1186,165,50.0397507633376,22.0087882876396
2021-10-01:1186,166,50.0397145873632,22.0088794827461
2021-10-01:1186,167,50.0396784113615,22.0089854300022
2021-10-01:1186,168,50.0396586006824,22.0090538263321
2021-10-01:1186,169,50.0396387899951,22.0091436803341
2021-10-01:1186,170,50.0396112272861,22.009301930666
2021-10-01:1186,171,50.0395845258967,22.0095486938953
2021-10-01:1186,172,50.0395569631565,22.0097820460796
2021-10-01:1186,173,50.0395182030264,22.0102339982986
2021-10-01:1186,174,50.0395182030264,22.0102339982986
2021-10-01:1186,175,50.0393235405665,22.0101615786552
2021-10-01:1186,176,50.0392201796475,22.0101293921471
2021-10-01:1186,177,50.0391047596917,22.0101025700569
2021-10-01:1186,178,50.0391047596917,22.0101025700569
2021-10-01:1186,179,50.0390573857489,22.0100958645344
2021-10-01:1186,180,50.0390573857489,22.0100958645344
2021-10-01:1186,181,50.0387559141085,22.0100844651461
2021-10-01:1186,182,50.0386469531785,22.0100643485785
2021-10-01:1186,183,50.0385931186356,22.0100469142199
2021-10-01:1186,184,50.038545744188,22.0100294798613
2021-10-01:1186,185,50.0383131780396,22.009938955307
2021-10-01:1186,186,50.0379488221423,22.009801492095
2021-10-01:1186,187,50.0377713806805,22.0097330957651
2021-10-01:1186,188,50.0376826597036,22.0097029209137
2021-10-01:1186,189,50.0375982454181,22.0096848160028
2021-10-01:1186,190,50.0375982454181,22.0096848160028
2021-10-01:1186,191,50.0375469938152,22.0096814632416
2021-10-01:1186,192,50.0375469938152,22.0096814632416
2021-10-01:1186,193,50.0374587031105,22.0096814632416
2021-10-01:1186,194,50.0372623095461,22.0097216963768
2021-10-01:1186,195,50.0372209634302,22.0097310841084
2021-10-01:1186,196,50.0365473612765,22.0098692178726
2021-10-01:1186,197,50.0364539003846,22.0098698884249
2021-10-01:1186,198,50.0363643155801,22.0098605006933
2021-10-01:1186,199,50.036276453398,22.009849101305
2021-10-01:1186,200,50.036195482225,22.0098323374987
2021-10-01:1186,201,50.0361011592503,22.0098001509905
2021-10-01:1186,202,50.0360244947782,22.0097599178553
2021-10-01:1186,203,50.0360244947782,22.0097599178553
2021-10-01:1186,204,50.0359779791961,22.0097324252129
2021-10-01:1186,205,50.0359779791961,22.0097324252129
2021-10-01:1186,206,50.0358883935037,22.009658664465
2021-10-01:1186,207,50.0356230810494,22.0093931257725
2021-10-01:1186,208,50.0353457073707,22.0090900361538
2021-10-01:1186,209,50.0350769462529,22.0087815821171
2021-10-01:1186,210,50.0345230524097,22.0081472396851
2021-10-01:1186,211,50.0344257111519,22.008041292429
2021-10-01:1186,212,50.0343352611338,22.0079299807549
2021-10-01:1186,213,50.0342327509073,22.007774412632
2021-10-01:1186,214,50.0341354090611,22.0076148211956
2021-10-01:1186,215,50.0340484042351,22.0074552297592
2021-10-01:1186,216,50.0339691521772,22.0073023438454
2021-10-01:1186,217,50.0335659983791,22.0063568651676
2021-10-01:1186,218,50.0331740400527,22.0054241269827
2021-10-01:1186,219,50.0331740400527,22.0054241269827
2021-10-01:1186,220,50.0331438892797,22.0053577423096
2021-10-01:1186,221,50.0331438892797,22.0053577423096
2021-10-01:1186,222,50.0330637742766,22.0051807165146
2021-10-01:1186,223,50.032975906055,22.0050358772278
2021-10-01:1186,224,50.0329224958809,22.0049634575844
2021-10-01:1186,225,50.0328604710881,22.004896402359
2021-10-01:1186,226,50.0328122295272,22.0048454403877
2021-10-01:1186,227,50.0327243608453,22.0047649741173
2021-10-01:1186,228,50.0326072023527,22.0046925544739
2021-10-01:1186,229,50.0326072023527,22.0046925544739
2021-10-01:1186,230,50.0325641293055,22.0046657323837
2021-10-01:1186,231,50.0325641293055,22.0046657323837
2021-10-01:1186,232,50.0323143048705,22.0045638084412
2021-10-01:1186,233,50.0321161673255,22.0044511556625
2021-10-01:1186,234,50.0320937691168,22.0044377446175
2021-10-01:1186,235,50.0320657713412,22.0044189691544
2021-10-01:1186,236,50.0319408579899,22.0042962580919
2021-10-01:1186,237,50.0318064680904,22.0040997862816
2021-10-01:1186,238,50.0317173053534,22.0039113610983
2021-10-01:1186,239,50.0316367572313,22.0037222653627
2021-10-01:1186,240,50.0314498161492,22.0032743364573
2021-10-01:1186,241,50.0314498161492,22.0032743364573
2021-10-01:1186,242,50.0313442845718,22.0030751824379
2021-10-01:1186,243,50.0313046563277,22.0030269026756
2021-10-01:1186,244,50.0312581361734,22.0030108094215
2021-10-01:1186,245,50.0312322916237,22.0030081272125
2021-10-01:1186,246,50.031182325455,22.0030201971531
2021-10-01:1186,247,50.031182325455,22.0030201971531
2021-10-01:1186,248,50.0311090990793,22.0032589137554
2021-10-01:1186,249,50.0310289806815,22.0035043358803
2021-10-01:1186,250,50.0306925681005,22.0043244212866
2021-10-01:1186,251,50.0303617529188,22.0051223784685
2021-10-01:1186,252,50.0300998559504,22.0057412981987
2021-10-01:1186,253,50.0298457111454,22.0063387602568
2021-10-01:1186,254,50.0297350069708,22.0066505670547
2021-10-01:1186,255,50.0294140926491,22.0078233629465
2021-10-01:1186,256,50.0294140926491,22.0078233629465
2021-10-01:1186,257,50.0291836360751,22.0077328383923
2021-10-01:1186,258,50.0287752729253,22.0075879991055
2021-10-01:1186,259,50.0285952129651,22.007504850626
2021-10-01:1186,260,50.0285676439164,22.0074941217899
2021-10-01:1186,261,50.0282006294478,22.0073345303535
2021-10-01:1186,262,50.0278499815493,22.0071883499622
2021-10-01:1186,263,50.0271081848072,22.0068825781345
2021-10-01:1186,264,50.0254841182602,22.0062106847763
2021-10-01:1186,265,50.0252428729218,22.0061141252518
2021-10-01:1186,266,50.0251532672018,22.0060712099075
2021-10-01:1186,267,50.0249904256096,22.005969285965
2021-10-01:1186,268,50.0248413690651,22.0058646798134
2021-10-01:1186,269,50.0246104597476,22.0056474208832
2021-10-01:1186,270,50.0244329689953,22.00543820858
2021-10-01:1186,271,50.0242899419896,22.0052343606949
2021-10-01:1186,272,50.0241426064963,22.0049728453159
2021-10-01:1186,273,50.0240116412339,22.0047207176685
2021-10-01:1186,274,50.0239840695542,22.0046657323837
2021-10-01:1186,275,50.0239142786693,22.004528939724
2021-10-01:1186,276,50.0238315634152,22.0043747127056
2021-10-01:1186,277,50.0237488480186,22.0042459666729
2021-10-01:1186,278,50.0236609627536,22.0041011273861
2021-10-01:1186,279,50.0234791603717,22.0038583874702
2021-10-01:1186,280,50.0233611176984,22.0037323236465
2021-10-01:1186,281,50.0232568607895,22.003635764122
2021-10-01:1186,282,50.0231491571336,22.0035392045975
2021-10-01:1186,283,50.0230466230289,22.003458738327
2021-10-01:1186,284,50.022780377987,22.0033071935177
2021-10-01:1186,285,50.0226631952355,22.0032589137554
2021-10-01:1186,286,50.0225296410158,22.0032052695751
2021-10-01:1186,287,50.0224133192961,22.003175765276
2021-10-01:1186,288,50.0222814876733,22.0031529664993
2021-10-01:1186,289,50.0219152868228,22.0031489431858
2021-10-01:1186,290,50.0217041815347,22.0031972229481
2021-10-01:1186,291,50.0204521788626,22.0035874843597
2021-10-01:1186,292,50.0201609306175,22.0036625862122
2021-10-01:1186,293,50.0200402947325,22.0036759972572
2021-10-01:1186,294,50.0200402947325,22.0036759972572
2021-10-01:1186,295,50.0198757124296,22.0037182420492
2021-10-01:1186,296,50.0198757124296,22.0037182420492
2021-10-01:1186,297,50.0197455972255,22.0037376880646
2021-10-01:1186,298,50.0197455972255,22.0037376880646
2021-10-01:1186,299,50.0193233666528,22.0038610696793
2021-10-01:1186,300,50.0192363349919,22.0038865506649
2021-10-01:1186,301,50.0191622287009,22.0038959383965
2021-10-01:1186,302,50.0190988935825,22.0039046555758
2021-10-01:1186,303,50.0190407286043,22.0039254426956
2021-10-01:1186,304,50.0189941965711,22.0039334893227
2021-10-01:1186,305,50.0187925572396,22.0039549469948
2021-10-01:1186,306,50.0184961286516,22.0040059089661
2021-10-01:1186,307,50.018396169762,22.0040139555931
2021-10-01:1186,308,50.0182858700561,22.0040112733841
2021-10-01:1186,309,50.0180997387284,22.0039737224579
2021-10-01:1186,310,50.0179704804376,22.0039308071136
2021-10-01:1186,311,50.0178636266547,22.0038825273514
2021-10-01:1186,312,50.0178636266547,22.0038825273514
2021-10-01:1186,313,50.0177929651516,22.0038503408432
2021-10-01:1186,314,50.0177205800895,22.0038020610809
2021-10-01:1186,315,50.0174534437972,22.0035660266876
2021-10-01:1186,316,50.0172242224399,22.0033112168312
2021-10-01:1186,317,50.0170966852713,22.0031261444092
2021-10-01:1186,318,50.0169725947283,22.0029544830322
2021-10-01:1186,319,50.0168846970665,22.0028042793274
2021-10-01:1186,320,50.0167985227321,22.0026460289955
2021-10-01:1186,321,50.016615832632,22.0022758841515
2021-10-01:1186,322,50.0165555102766,22.0021390914917
2021-10-01:1186,323,50.0164107363147,22.0018467307091
2021-10-01:1186,324,50.0163211141197,22.0017126202583
2021-10-01:1186,325,50.016167721898,22.0015275478363
2021-10-01:1186,326,50.0158592124637,22.0013002306223
2021-10-01:1186,327,50.015608439369,22.001117169857
2021-10-01:1186,328,50.0151611810135,22.0007161796093
2021-10-01:1186,329,50.014951769601,22.0005244016647
2021-10-01:1186,330,50.0147354630275,22.0003259181976
2021-10-01:1186,331,50.0145648300634,22.0001676678658
2021-10-01:1186,332,50.0144166029563,22.0000804960728
2021-10-01:1186,333,50.0143502453241,22.0000442862511
2021-10-01:1186,334,50.0142700989709,22.0000161230564
2021-10-01:1186,335,50.0138633326227,21.9999007880688
2021-10-01:1186,336,50.0133169503718,21.9997479021549
2021-10-01:1186,337,50.0132075008145,21.9997197389603
2021-10-01:1186,338,50.0131040836808,21.9996835291386
2021-10-01:1186,339,50.012782627336,21.9995628297329
2021-10-01:1186,340,50.0127472928612,21.9995386898518
2021-10-01:1186,341,50.0120268086378,21.9992811977863
2021-10-01:1186,342,50.0120268086378,21.9992811977863
2021-10-01:1186,343,50.011963895029,21.9993710517883
2021-10-01:1186,344,50.011963895029,21.9993710517883
2021-10-01:1186,345,50.0117725682055,22.0000617206097
2021-10-01:1186,346,50.0116476020763,22.0004439353943
2021-10-01:1186,347,50.0113571622999,22.0010729134083
2021-10-01:1186,348,50.011068444462,22.0016884803772
2021-10-01:1186,349,50.0108779759238,22.0020532608032
2021-10-01:1186,350,50.0107409415312,22.0022383332253
2021-10-01:1186,351,50.0106064923135,22.0024006068707
2021-10-01:1186,352,50.0103651722612,22.0026245713234
2021-10-01:1186,353,50.0101962475037,22.0027814805508
2021-10-01:1186,354,50.0101212654057,22.002832442522
2021-10-01:1186,355,50.0101212654057,22.002832442522
2021-10-01:1186,356,50.0100661060866,22.0028740167618
2021-10-01:1186,357,50.0100661060866,22.0028740167618
2021-10-01:1186,358,50.0098084078036,22.0030792057514
2021-10-01:1186,359,50.0097627286996,22.0031221210957
2021-10-01:1186,360,50.0096549947917,22.0032052695751
2021-10-01:1186,361,50.0092094047837,22.0035539567471
2021-10-01:1186,362,50.008863789573,22.0038315653801
2021-10-01:1186,363,50.0085112767354,22.0041333138943
2021-10-01:1186,364,50.0078183099775,22.0046992599964
2021-10-01:1186,365,50.0077235003158,22.0047797262669
2021-10-01:1186,366,50.0075347423414,22.0049460232258
2021-10-01:1186,367,50.0072365204694,22.0051887631416
2021-10-01:1186,368,50.006989150056,22.0053832232952
2021-10-01:1186,369,50.0065642216004,22.0057359337807
2021-10-01:1186,370,50.0064797526161,22.005802989006
2021-10-01:1186,371,50.0064245891176,22.0058552920818
2021-10-01:1186,372,50.0062720272373,22.0059880614281
2021-10-01:1186,373,50.0060944687331,22.0061422884464
2021-10-01:1186,374,50.0059556968241,22.0062790811062
2021-10-01:1186,375,50.0058083051032,22.0064346492291
2021-10-01:1186,376,50.0056859092955,22.0065714418888
2021-10-01:1186,377,50.0055600653937,22.0067135989666
2021-10-01:1186,378,50.0054260326565,22.0068544149399
2021-10-01:1186,379,50.0051726192574,22.0071166008711
2021-10-01:1186,380,50.004972214858,22.0073398947716
2021-10-01:1186,381,50.0049213594151,22.0074243843555
2021-10-01:1186,382,50.0049213594151,22.0074243843555
2021-10-01:1186,383,50.0048110287778,22.007295638322798
2021-10-01:1186,384,50.0047170751448,22.0071843266487
2021-10-01:1186,385,50.0046032961875,22.0070730149746
2021-10-01:1186,386,50.004469691765,22.0069456100464
2021-10-01:1186,387,50.0044369370757,22.0069187879562
2021-10-01:1186,388,50.0040964593784,22.0065969228745
2021-10-01:1186,389,50.0037542553134,22.0062777400017
2021-10-01:1186,390,50.0034137727806,22.0059585571289
2021-10-01:1186,391,50.0030594959902,22.0056474208832
2021-10-01:1186,392,50.0027793482611,22.005443572998
2021-10-01:1186,393,50.00213888132,22.0050653815269
2021-10-01:1186,394,50.0018147655921,22.0048762857914
2021-10-01:1186,395,50.0014992678646,22.0046965777874
2021-10-01:1186,396,50.0014268582579,22.0046576857567
2021-10-01:1186,397,50.0013777231056,22.004629522562
2021-10-01:1186,398,50.0012923829848,22.0046013593674
2021-10-01:1186,399,50.0012423856719,22.0045906305313
2021-10-01:1186,400,50.0012061806888,22.0045839250088
2021-10-01:1186,401,50.001169113654,22.0045785605907
2021-10-01:1186,402,50.0011173921623,22.0045772194862
2021-10-01:1186,403,50.001053602245896,22.0045691728592
2021-10-01:1186,404,50.0009768818289,22.0045664906502
2021-10-01:1186,405,50.0007880973603,22.0045785605907
2021-10-01:1186,406,50.0006803433359,22.0045933127403
2021-10-01:1186,407,50.0005708649997,22.004616111517
2021-10-01:1186,408,50.0004872475199,22.004632204771
2021-10-01:1186,409,50.0003846650522,22.0046590268612
2021-10-01:1186,410,50.0001760512914,22.004719376564
2021-10-01:1186,411,50.0001329491619,22.0047260820866
2021-10-01:1186,412,50.0000691579393,22.0047542452812
2021-10-01:1186,413,49.9999726089008,22.0047757029533
2021-10-01:1186,414,49.9997674415503,22.0048320293427
2021-10-01:1186,415,49.9996243411153,22.0048749446869
2021-10-01:1186,416,49.9995096880498,22.0048923790455
2021-10-01:1186,417,49.9993907244296,22.0048870146275
2021-10-01:1186,418,49.9992441746377,22.0048360526562
2021-10-01:1186,419,49.9990864175978,22.0047475397587
2021-10-01:1186,420,49.9989674529303,22.0046885311604
2021-10-01:1186,421,49.9988415914398,22.004632204771
2021-10-01:1186,422,49.9987743502346,22.0046027004719
2021-10-01:1186,423,49.9987105572093,22.0045946538448
2021-10-01:1186,424,49.998682108941,22.0045879483223
2021-10-01:1186,425,49.998593315753,22.0045785605907
2021-10-01:1186,426,49.9982105548905,22.0046053826809
2021-10-01:1186,427,49.9979846900691,22.0046201348305
2021-10-01:1186,428,49.9978519293355,22.0046254992485
2021-10-01:1186,429,49.9977312374413,22.004632204771
2021-10-01:1186,430,49.9976260628294,22.0046254992485
2021-10-01:1186,431,49.9975165775382,22.0046094059944
2021-10-01:1186,432,49.9973657115709,22.0045852661133
2021-10-01:1186,433,49.9972070862719,22.0045571029186
2021-10-01:1186,434,49.9971027726108,22.0045436918736
2021-10-01:1186,435,49.997039839466,22.00453966856
2021-10-01:1186,436,49.9969846651344,22.0045356452465
2021-10-01:1186,437,49.9968346596003,22.004528939724
2021-10-01:1186,438,49.996739828274,22.0045222342014
2021-10-01:1186,439,49.9966837914933,22.0045222342014
2021-10-01:1186,440,49.9966303409647,22.0045168697834
2021-10-01:1186,441,49.996512232328,22.0045007765293
2021-10-01:1186,442,49.9963915370709,22.0044685900211
2021-10-01:1186,443,49.996276014184,22.0044068992138
2021-10-01:1186,444,49.9961260064391,22.0043237507343
2021-10-01:1186,445,49.9959285817396,22.0042084157467
2021-10-01:1186,446,49.9958742682522,22.004177570343
2021-10-01:1186,447,49.9955733876628,22.0039643347263
2021-10-01:1186,448,49.9955733876628,22.0039643347263
2021-10-01:1186,449,49.9955276950305,22.0039415359497
2021-10-01:1186,450,49.9955276950305,22.0039415359497
2021-10-01:1186,451,49.9954776917226,22.0040313899517
2021-10-01:1186,452,49.9954776917226,22.0040313899517
2021-10-01:1186,453,49.9954449309065,22.0041292905808
2021-10-01:1186,454,49.9954113079405,22.0042352378368
2021-10-01:1186,455,49.9953871683606,22.0043921470642
2021-10-01:1186,456,49.9953613045116,22.0045544207096
2021-10-01:1186,457,49.9953371649066,22.0047301054001
2021-10-01:1186,458,49.9953087146424,22.0049285888672
2021-10-01:1186,459,49.9952880235305,22.0050519704819
2021-10-01:1186,460,49.995259142172,22.0051592588425
2021-10-01:1186,461,49.9952220705521,22.0052658766508
2021-10-01:1186,462,49.9951457718955,22.0054167509079
2021-10-01:1186,463,49.9950724905859,22.0055642724037
2021-10-01:1186,464,49.9944258859557,22.0067752897739
2021-10-01:1186,465,49.994109477588196,22.0073774456978
2021-10-01:1186,466,49.9939361849297,22.007692605257
2021-10-01:1186,467,49.9937206459258,22.0081083476543
2021-10-01:1186,468,49.9935999436616,22.0083282887936
2021-10-01:1186,469,49.99348527623,22.0085442066193
2021-10-01:1186,470,49.9934335464721,22.0086219906807
2021-10-01:1186,471,49.993273183869,22.0088204741478
2021-10-01:1186,472,49.9930162577235,22.009124904871
2021-10-01:1186,473,49.9927222566581,22.0094621926546
2021-10-01:1186,474,49.9926886317883,22.0095010846853
2021-10-01:1186,475,49.992295046628,22.0099516957998
2021-10-01:1186,476,49.9920980372931,22.0101783424616
2021-10-01:1186,477,49.9918971472934,22.0104130357504
2021-10-01:1186,478,49.9917264332435,22.0106041431427
2021-10-01:1186,479,49.9916979808429,22.0106363296509
2021-10-01:1186,480,49.9916005527983,22.0107235014439
2021-10-01:1186,481,49.9915134709277,22.0108026266098
2021-10-01:1186,482,49.9914306998946,22.0108763873577
2021-10-01:1186,483,49.9912815392357,22.0109863579273
2021-10-01:1186,484,49.9911289292966,22.0110936462879
2021-10-01:1186,485,49.9910478820134,22.0111365616322
2021-10-01:1186,486,49.9909866653579,22.0111741125584
2021-10-01:1186,487,49.990831467854,22.0112518966198
2021-10-01:1186,488,49.9906672166168,22.0113243162632
2021-10-01:1186,489,49.9905236579894,22.0113658905029
2021-10-01:1186,490,49.9901947217409,22.0114490389824
2021-10-01:1186,491,49.9898649210156,22.0115214586258
2021-10-01:1186,492,49.9897567113959,22.0115449279547
2021-10-01:1186,493,49.9896286702168,22.0115777850151
2021-10-01:1186,494,49.9894958864117,22.0116287469864
2021-10-01:1186,495,49.9882387332604,22.0122402906418
2021-10-01:1186,496,49.9880856825363,22.012330815196
2021-10-01:1186,497,49.9880343781,22.0123636722565
2021-10-01:1186,498,49.9879757443916,22.0124079287052
2021-10-01:1186,499,49.9879059012045,22.0124816894531
2021-10-01:1186,500,49.9878213994351,22.0126064121723
2021-10-01:1186,501,49.9876894729065,22.0128035545349
2021-10-01:1186,502,49.9875825517943,22.0129470527172
2021-10-01:1186,503,49.9874618341239,22.0131012797356
2021-10-01:1186,504,49.9873652597694,22.0132072269917
2021-10-01:1186,505,49.9872203978741,22.0133721828461
2021-10-01:1186,506,49.9869737867393,22.013622969389
2021-10-01:1186,507,49.9869737867393,22.013622969389
2021-10-01:1186,508,49.9869513674825,22.0136404037476
2021-10-01:1186,509,49.9869164451579,22.0136296749115
2021-10-01:1186,510,49.9868746245629,22.0136216282845
2021-10-01:1186,511,49.9868461692919,22.0136243104935
2021-10-01:1186,512,49.9868228876941,22.0136269927025
2021-10-01:1186,513,49.986800468367,22.0136350393295
2021-10-01:1186,514,49.9867698573457,22.0136518031359
2021-10-01:1186,515,49.9867483002769,22.0136913657188
2021-10-01:1186,516,49.986738384022,22.0137389749289
2021-10-01:1186,517,49.9867375217388,22.0137798786163
2021-10-01:1186,518,49.9867414020128,22.0138087123632
2021-10-01:1186,519,49.9867582165298,22.0138522982597
2021-10-01:1186,520,49.9867582165298,22.0138522982597
2021-10-01:1186,521,49.9864943572783,22.0141319185495
2021-10-01:1186,522,49.9863029290723,22.0143176615238
2021-10-01:1186,523,49.986104601749,22.0145174860954
2021-10-01:1186,524,49.9858157322282,22.0147910714149
2021-10-01:1186,525,49.9856122290765,22.0149520039558
2021-10-01:1186,526,49.9854285581199,22.0150995254517
2021-10-01:1186,527,49.9849965405698,22.0154066383839
2021-10-01:1186,528,49.9846067729037,22.0156802237034
2021-10-01:1186,529,49.9844360329756,22.0157982409
2021-10-01:1186,530,49.9843118581018,22.0158894360065
2021-10-01:1186,531,49.9842066541385,22.0159833133221
2021-10-01:1186,532,49.9841221458701,22.0160557329655
2021-10-01:1186,533,49.983919497887,22.0162676274776
2021-10-01:1186,534,49.983919497887,22.0162676274776
2021-10-01:1186,535,49.9838927655362,22.0162957906723
2021-10-01:1186,536,49.9838927655362,22.0162957906723
2021-10-01:1186,537,49.9838082567164,22.0163950324059
2021-10-01:1186,538,49.98373495813,22.0164875686169
2021-10-01:1186,539,49.9836452750018,22.0165921747684
2021-10-01:1186,540,49.9835573163867,22.0167075097561
2021-10-01:1186,541,49.9834227911349,22.0168577134609
2021-10-01:1186,542,49.9833167228827,22.0169717073441
2021-10-01:1186,543,49.983137354899696,22.0171514153481
2021-10-01:1186,544,49.9829312533626,22.0173539221287
2021-10-01:1186,545,49.9827975887139,22.0174866914749
2021-10-01:1186,546,49.9826673731182,22.0176208019257
2021-10-01:1186,547,49.9825397442454,22.0177575945854
2021-10-01:1186,548,49.9824276375237,22.0178796350956
2021-10-01:1186,549,49.9821490943073,22.0181706547737
2021-10-01:1186,550,49.9820964899894,22.0182363688946
2021-10-01:1186,551,49.9818110458845,22.0185381174088
2021-10-01:1186,552,49.9814816188606,22.0188827812672
2021-10-01:1186,553,49.9813315649658,22.0190396904945
2021-10-01:1186,554,49.9812574002243,22.0191349089146
2021-10-01:1186,555,49.9811901344297,22.0192395150661
2021-10-01:1186,556,49.9811427033641,22.0193347334862
2021-10-01:1186,557,49.9810952722517,22.0194433629513
2021-10-01:1186,558,49.9810564649432,22.0195761322975
2021-10-01:1186,559,49.9810297310013,22.019670009613
2021-10-01:1186,560,49.9810297310013,22.019670009613
2021-10-01:1186,561,49.9810150704462,22.01974645257
2021-10-01:1186,562,49.9810150704462,22.01974645257
2021-10-01:1186,563,49.9810064465882,22.019844353199
2021-10-01:1186,564,49.9809969603426,22.0199167728424
2021-10-01:1186,565,49.9809926484122,22.0200106501579
2021-10-01:1186,566,49.9809926484122,22.0201125741005
2021-10-01:1186,567,49.9809926484122,22.0201943814754
2021-10-01:1186,568,49.9810090337458,22.0203056931496
2021-10-01:1186,569,49.9810236943027,22.0204076170921
2021-10-01:1186,570,49.981059914483,22.0206007361412
2021-10-01:1186,571,49.981059914483,22.0206007361412
2021-10-01:1186,572,49.9804709019769,22.0209681987762
2021-10-01:1186,573,49.9803570656391,22.0210486650467
2021-10-01:1186,574,49.9785886870278,22.022185921669
2021-10-01:1186,575,49.975579146154,22.0241197943687
2021-10-01:1186,576,49.9749685042007,22.0245033502579
2021-10-01:1186,577,49.9748822547127,22.0245704054832
2021-10-01:1186,578,49.9738524238831,22.0252168178558
2021-10-01:1186,579,49.9732521103169,22.025608420372
2021-10-01:1186,580,49.9732521103169,22.025608420372
2021-10-01:1186,581,49.9730325972365,22.0251262933016
2021-10-01:1186,582,49.9729359939132,22.0248936116695
2021-10-01:1186,583,49.9728467219198,22.0246656239033
2021-10-01:1186,584,49.9728467219198,22.0246656239033
2021-10-01:1186,585,49.9733668259881,22.0243062078953
2021-10-01:1186,586,49.973208984054,22.0237094163895
2021-10-01:1186,587,49.9726681774361,22.0240621268749
2021-10-01:1186,588,49.9727617624293,22.0244007557631
2021-10-01:1186,589,49.9728303338064,22.0246548950672
2021-10-01:1186,590,49.9728281774753,22.0246803760529
2021-10-01:1186,591,49.9728281774753,22.0246803760529
2021-10-01:1186,592,49.9729114117866,22.024894952774
2021-10-01:1093,0,50.0035637577884,22.0293594896793
2021-10-01:1093,1,50.003506004996,22.0293594896793
2021-10-01:1093,2,50.0034654918017,22.0293702185154
2021-10-01:1093,3,50.0033749834783,22.0294345915318
2021-10-01:1093,4,50.0033749834783,22.0294345915318
2021-10-01:1093,5,50.0032741311458,22.0290416479111
2021-10-01:1093,6,50.0032293078189,22.0288673043251
2021-10-01:1093,7,50.0031857774327,22.0287311822176
2021-10-01:1093,8,50.0027155605499,22.0275208353996
2021-10-01:1093,9,50.002527644909,22.0270085334778
2021-10-01:1093,10,50.0019406192992,22.0253656804562
2021-10-01:1093,11,50.0016328805429,22.02452480793
2021-10-01:1093,12,50.0016328805429,22.02452480793
2021-10-01:1093,13,50.0013587586474,22.0237429440022
2021-10-01:1093,14,50.0013328980105,22.0236758887768
2021-10-01:1093,15,50.00052862526,22.0214308798313
2021-10-01:1093,16,50.0004717308581,22.0212498307228
2021-10-01:1093,17,50.0004329391819,22.0210728049278
2021-10-01:1093,18,50.0004036298946,22.0208756625652
2021-10-01:1093,19,50.0003846650522,22.0207227766514
2021-10-01:1093,20,50.0003786307826,22.0206061005592
2021-10-01:1093,21,50.0003751826281,22.020383477211
2021-10-01:1093,22,50.0003889752443,22.0201340317726
2021-10-01:1093,23,50.0005096604669,22.0190155506134
2021-10-01:1093,24,50.0005941399424,22.0182055234909
2021-10-01:1093,25,50.0006018982542,22.01813980937
2021-10-01:1093,26,50.0006096565647,22.0180647075176
2021-10-01:1093,27,50.0006225870794,22.0179560780525
2021-10-01:1093,28,50.0006225870794,22.0179560780525
2021-10-01:1093,29,50.0008156823518,22.0179426670074
2021-10-01:1093,30,50.001077738981,22.0179238915443
2021-10-01:1093,31,50.0011622174583,22.0179212093353
2021-10-01:1093,32,50.0012311793705,22.0179212093353
2021-10-01:1093,33,50.0017656308362,22.0178729295731
2021-10-01:1093,34,50.0022052558139,22.0178273320198
2021-10-01:1093,35,50.0046808727785,22.0177280902863
2021-10-01:1093,36,50.0053113934271,22.0176985859871
2021-10-01:1093,37,50.0059431987133,22.0176751166582
2021-10-01:1093,38,50.0065254348403,22.0176469534636
2021-10-01:1093,39,50.0071253332285,22.0176315307617
2021-10-01:1093,40,50.0072050605397,22.0176288485527
2021-10-01:1093,41,50.0079842264356,22.0175912976265
2021-10-01:1093,42,50.0088112144727,22.0175671577454
2021-10-01:1093,43,50.0097872919968,22.0175322890282
2021-10-01:1093,44,50.0102707985541,22.0175202190876
2021-10-01:1093,45,50.0107538693208,22.0174994319677
2021-10-01:1093,46,50.0112735635819,22.0174866914749
2021-10-01:1093,47,50.0112735635819,22.0174866914749
2021-10-01:1093,48,50.0115058297638,22.0174759626389
2021-10-01:1093,49,50.0115058297638,22.0174759626389
2021-10-01:1093,50,50.0115756386751,22.0174766331911
2021-10-01:1093,51,50.0115756386751,22.0174766331911
2021-10-01:1093,52,50.0118639225496,22.0174665749073
2021-10-01:1093,53,50.0118639225496,22.0174665749073
2021-10-01:1093,54,50.0127757328063,22.0174491405487
2021-10-01:1093,55,50.0129584375068,22.0174223184586
2021-10-01:1093,56,50.0136116873105,22.0174136012793
2021-10-01:1093,57,50.0139921710653,22.0174042135477
2021-10-01:1093,58,50.0141959850199,22.017398178577398
2021-10-01:1093,59,50.014410570448,22.0173908025026
2021-10-01:1093,60,50.015324917696,22.0173545926809
2021-10-01:1093,61,50.0157769142212,22.0173425227404
2021-10-01:1093,62,50.0160018336914,22.0173411816359
2021-10-01:1093,63,50.0161155856662,22.0173418521881
2021-10-01:1093,64,50.0162263212315,22.0173525810242
2021-10-01:1093,65,50.0169338163679,22.0174652338028
2021-10-01:1093,66,50.0176654294928,22.0176020264626
2021-10-01:1093,67,50.0176654294928,22.0176020264626
2021-10-01:1093,68,50.0177843478881,22.0176181197166
2021-10-01:1093,69,50.0179080054725,22.0176154375076
2021-10-01:1093,70,50.018172554079,22.0175725221634
2021-10-01:1093,71,50.018172554079,22.0175725221634
2021-10-01:1093,72,50.0181850490098,22.0174571871758
2021-10-01:1093,73,50.0181962513587,22.0172815024853
2021-10-01:1093,74,50.0181919427633,22.016960978508
2021-10-01:1093,75,50.0181828947116,22.0167618244886
2021-10-01:1093,76,50.0181828947116,22.0167618244886
2021-10-01:1093,77,50.0181074942148,22.0157097280025
2021-10-01:1093,78,50.0180713019342,22.0151203125715
2021-10-01:1093,79,50.0180626847206,22.014986872673
2021-10-01:1093,80,50.0180312318776,22.014487311244
2021-10-01:1093,81,50.0180170134624,22.0139126479626
2021-10-01:1093,82,50.0180088271002,22.0134264975786
2021-10-01:1093,83,50.0180062419329,22.0129430294037
2021-10-01:1093,84,50.0180355404874,22.0125158876181
2021-10-01:1093,85,50.0180738870981,22.0120880752802
2021-10-01:1093,86,50.0181268829253,22.0116676390171
2021-10-01:1093,87,50.018179878694,22.0113055408001
2021-10-01:1093,88,50.018179878694,22.0113055408001
2021-10-01:1093,89,50.0182742368693,22.0108227431774
2021-10-01:1093,90,50.0182742368693,22.0108227431774
2021-10-01:1093,91,50.0185047457876,22.0098933577538
2021-10-01:1093,92,50.0187602431655,22.0088399201632
2021-10-01:1093,93,50.0187804933211,22.0087574422359
2021-10-01:1093,94,50.0190795052643,22.0075390487909
2021-10-01:1093,95,50.0190795052643,22.0075390487909
2021-10-01:1093,96,50.0195258654518,22.0057171583176
2021-10-01:1093,97,50.0196452100889,22.0051699876785
2021-10-01:1093,98,50.0196753693365,22.0050130784512
2021-10-01:1093,99,50.0197309484719,22.0047267526388
2021-10-01:1093,100,50.0197740330287,22.0044504851103
2021-10-01:1093,101,50.0198571861141,22.003863081336
2021-10-01:1093,102,50.0198571861141,22.003863081336
2021-10-01:1093,103,50.0199799766765,22.0038315653801
2021-10-01:1093,104,50.0202022914226,22.0037430524826
2021-10-01:1093,105,50.0204116799519,22.0036853849888
2021-10-01:1093,106,50.0204987094837,22.0036518573761
2021-10-01:1093,107,50.0205331765814,22.00364112854
2021-10-01:1093,108,50.0210165750215,22.0034855604172
2021-10-01:1093,109,50.0215103085141,22.0033326745033
2021-10-01:1093,110,50.021706766503,22.003276348114
2021-10-01:1093,111,50.0219032236885,22.0032307505608
2021-10-01:1093,112,50.0219902505183,22.0032227039337
2021-10-01:1093,113,50.0220755538915,22.0032200217247
2021-10-01:1093,114,50.0222728712148,22.0032267272472
2021-10-01:1093,115,50.0224064261484,22.0032468438149
2021-10-01:1093,116,50.0224917287826,22.0032696425915
2021-10-01:1093,117,50.0226183899903,22.0033152401447
2021-10-01:1093,118,50.0227528056006,22.0033729076386
2021-10-01:1093,119,50.0230069879381,22.0035150647163
2021-10-01:1093,120,50.0230759185097,22.0035646855831
2021-10-01:1093,121,50.0231543269147,22.0036317408085
2021-10-01:1093,122,50.0233033886942,22.0037658512592
2021-10-01:1093,123,50.0234041989996,22.0038677752018
2021-10-01:1093,124,50.0235248264375,22.0040152966976
2021-10-01:1093,125,50.0236239130349,22.0041520893574
2021-10-01:1093,126,50.0237858976409,22.0044136047363
2021-10-01:1093,127,50.02387292106,22.0045651495457
2021-10-01:1093,128,50.0240702310007,22.0049594342709
2021-10-01:1093,129,50.0241632851893,22.0051310956478
2021-10-01:1093,130,50.0242253212149,22.0052343606949
2021-10-01:1093,131,50.0242692633512,22.0053067803383
2021-10-01:1093,132,50.0243192367122,22.0053805410862
2021-10-01:1093,133,50.0243580091117,22.0054395496845
2021-10-01:1093,134,50.0244105672033,22.0055066049099
2021-10-01:1093,135,50.0244932814605,22.005607187748
2021-10-01:1093,136,50.0245863348295,22.005710452795
2021-10-01:1093,137,50.0246931736606,22.0058150589466
2021-10-01:1093,138,50.0248361994656,22.0059451460838
2021-10-01:1093,139,50.024890480232,22.0059907436371
2021-10-01:1093,140,50.0249430377409,22.0060242712498
2021-10-01:1093,141,50.0250033495656,22.0060685276985
2021-10-01:1093,142,50.0250378134314,22.0060886442661
2021-10-01:1093,143,50.02518773096,22.0061637461185
2021-10-01:1093,144,50.0252368417728,22.0061919093132
2021-10-01:1093,145,50.0257443172314,22.0063970983028
2021-10-01:1093,146,50.0262414484326,22.006603628397
2021-10-01:1093,147,50.0266662029044,22.006777971983
2021-10-01:1093,148,50.0280981061256,22.0073667168617
2021-10-01:1093,149,50.0286348434449,22.0076054334641
2021-10-01:1093,150,50.0289062251997,22.0077355206013
2021-10-01:1093,151,50.029178466943,22.0078790187836
2021-10-01:1093,152,50.029178466943,22.0078790187836
2021-10-01:1093,153,50.0293727397752,22.0079755783081
2021-10-01:1093,154,50.0293727397752,22.0079755783081
2021-10-01:1093,155,50.0294886138841,22.0080265402794
2021-10-01:1093,156,50.0294886138841,22.0080265402794
2021-10-01:1093,157,50.0295299666583,22.0078790187836
2021-10-01:1093,158,50.0295299666583,22.0078790187836
2021-10-01:1093,159,50.0297608523262,22.0070300996304
2021-10-01:1093,160,50.0297793748224,22.006965726614
2021-10-01:1093,161,50.0299004170051,22.0065063983202
2021-10-01:1093,162,50.029958138081,22.0062871277332
2021-10-01:1093,163,50.030011551552,22.006109431386
2021-10-01:1093,164,50.0302708644946,22.0054703950882
2021-10-01:1093,165,50.0308463446943,22.0041131973267
2021-10-01:1093,166,50.0311202984146,22.003458738327
2021-10-01:1093,167,50.0311202984146,22.003458738327
2021-10-01:1093,168,50.0312012781458,22.0033729076386
2021-10-01:1093,169,50.0312426294453,22.0033246278763
2021-10-01:1093,170,50.0312857036777,22.0032978057861
2021-10-01:1093,171,50.0313236089702,22.0032897591591
2021-10-01:1093,172,50.03140114243,22.0033165812492
2021-10-01:1093,173,50.03140114243,22.0033165812492
2021-10-01:1093,174,50.031493320936,22.0035164058208
2021-10-01:1093,175,50.0316242657992,22.0038409531116
2021-10-01:1093,176,50.0317534873536,22.0041199028492
2021-10-01:1093,177,50.0318232668484,22.0042325556278
2021-10-01:1093,178,50.0319007995015,22.004346549511
2021-10-01:1093,179,50.0320102064768,22.0044632256031
2021-10-01:1093,180,50.0321385655237,22.0045651495457
2021-10-01:1093,181,50.0322410802208,22.004621475935
2021-10-01:1093,182,50.0323522093512,22.0046751201153
2021-10-01:1093,183,50.0325692980732,22.0047636330128
2021-10-01:1093,184,50.0325692980732,22.0047636330128
2021-10-01:1093,185,50.0326580284985,22.0048226416111
2021-10-01:1093,186,50.0326972248963,22.004848793149
2021-10-01:1093,187,50.032727806679,22.0048762857914
2021-10-01:1093,188,50.0328273050202,22.0049621164799
2021-10-01:1093,189,50.0328802845723,22.0050211250782
2021-10-01:1093,190,50.0329177578787,22.0050633698702
2021-10-01:1093,191,50.0329401557031,22.0050942152739
2021-10-01:1093,192,50.0330353463401,22.005261182785
2021-10-01:1093,193,50.033120630099,22.0054415613413
2021-10-01:1093,194,50.033120630099,22.0054415613413
2021-10-01:1093,195,50.0338201234966,22.0071052014828
2021-10-01:1093,196,50.0339794894095,22.0074538886547
2021-10-01:1093,197,50.0341112889271,22.007689923048
2021-10-01:1093,198,50.0342646238583,22.0079326629639
2021-10-01:1093,199,50.0343981454502,22.0081090182066
2021-10-01:1093,200,50.0347496069623,22.0085046440363
2021-10-01:1093,201,50.0350954666987,22.0089049637318
2021-10-01:1093,202,50.035417204466,22.0092663913965
2021-10-01:1093,203,50.0356092985442,22.0094709098339
2021-10-01:1093,204,50.0358237883333,22.0096868276596
2021-10-01:1093,205,50.0359495529849,22.009796127677
2021-10-01:1093,206,50.0359495529849,22.009796127677
2021-10-01:1093,207,50.0359969299943,22.0098296552897
2021-10-01:1093,208,50.0359969299943,22.0098296552897
2021-10-01:1093,209,50.0360524902457,22.0098598301411
2021-10-01:1093,210,50.0361046048417,22.0098812878132
2021-10-01:1093,211,50.0361670561426,22.0099027454853
2021-10-01:1093,212,50.0362376906195,22.0099188387394
2021-10-01:1093,213,50.0362954040783,22.0099295675755
2021-10-01:1093,214,50.0363694839388,22.009941637516
2021-10-01:1093,215,50.0364952471611,22.0099476724863
2021-10-01:1093,216,50.0365809554697,22.0099423080683
2021-10-01:1093,217,50.0366748468081,22.0099255442619
2021-10-01:1093,218,50.0368652130867,22.0098839700222
2021-10-01:1093,219,50.0370435192784,22.009846419096
2021-10-01:1093,220,50.0372226861857,22.0098122209311
2021-10-01:1093,221,50.0372519730205,22.0098061859608
2021-10-01:1093,222,50.03748196019,22.009756565094
2021-10-01:1093,223,50.0375680974231,22.0097579061985
2021-10-01:1093,224,50.0375680974231,22.0097579061985
2021-10-01:1093,225,50.0376223638006,22.009761929512
2021-10-01:1093,226,50.0377653511047,22.0098102092743
2021-10-01:1093,227,50.0379048925211,22.0098665356636
2021-10-01:1093,228,50.0382158444654,22.0099858939648
2021-10-01:1093,229,50.0387464392549,22.0101736485958
2021-10-01:1093,230,50.039044034902,22.0102299749851
2021-10-01:1093,231,50.039044034902,22.0102299749851
2021-10-01:1093,232,50.0390944235627,22.0102440565825
2021-10-01:1093,233,50.0390944235627,22.0102440565825
2021-10-01:1093,234,50.0394579094285,22.0103667676449
2021-10-01:1093,235,50.0395018376288,22.0103868842125
2021-10-01:1093,236,50.0395018376288,22.0103868842125
2021-10-01:1093,237,50.0395604084999,22.0104029774666
2021-10-01:1093,238,50.0395604084999,22.0104029774666
2021-10-01:1093,239,50.0395759125421,22.0102594792843
2021-10-01:1093,240,50.0395759125421,22.0102594792843
2021-10-01:1093,241,50.0396267313118,22.0096988976002
2021-10-01:1093,242,50.0396267313118,22.0096988976002
2021-10-01:1093,243,50.0396689366899,22.0093220472336
2021-10-01:1093,244,50.0396853020306,22.009209394455
2021-10-01:1093,245,50.0397076966983,22.0091128349304
2021-10-01:1093,246,50.0397343980192,22.0090149343014
2021-10-01:1093,247,50.0397955526015,22.008855342865
2021-10-01:1093,248,50.0399118322261,22.0085777342319
2021-10-01:1093,249,50.040017775639,22.008310854435
2021-10-01:1093,250,50.0400436154603,22.0082431286573
2021-10-01:1093,251,50.0400651486341,22.0081727206707
2021-10-01:1093,252,50.0400996016921,22.0080292224884
2021-10-01:1093,253,50.0400996016921,22.0080292224884
2021-10-01:1093,254,50.040128886772,22.0078977942467
2021-10-01:1093,255,50.0401775516446,22.0076704770327
2021-10-01:1093,256,50.0402012380692,22.007555142045
2021-10-01:1093,257,50.0402761732263,22.0072212070227
2021-10-01:1093,258,50.0402761732263,22.0072212070227
2021-10-01:1093,259,50.0403390497622,22.0069013535976
2021-10-01:1093,260,50.0403390497622,22.0069013535976
2021-10-01:1093,261,50.0405681608263,22.0058284699917
2021-10-01:1093,262,50.0406323289547,22.0054717361927
2021-10-01:1093,263,50.0407731540095,22.0049252361059
2021-10-01:1093,264,50.0408153583797,22.0047314465046
2021-10-01:1093,265,50.0408153583797,22.0047314465046
2021-10-01:1093,266,50.0408696210869,22.0043921470642
2021-10-01:1093,267,50.0409014896324,22.004124596715
2021-10-01:1093,268,50.0409014896324,22.004124596715
2021-10-01:1093,269,50.0409101027492,22.00389996171
2021-10-01:1093,270,50.040917854553,22.0036813616753
2021-10-01:1093,271,50.040917854553,22.003445327282
2021-10-01:1093,272,50.0409075188143,22.0030242204666
2021-10-01:1093,273,50.0408967524176,22.0027539879084
2021-10-01:1093,274,50.0408967524176,22.0027539879084
2021-10-01:1093,275,50.0408902925783,22.0024602860212
2021-10-01:1093,276,50.0408902925783,22.0024602860212
2021-10-01:1093,277,50.0408859860184,22.0023322105408
2021-10-01:1093,278,50.0408700517431,22.0019332319498
2021-10-01:1093,279,50.0408597159942,22.0014376938343
2021-10-01:1093,280,50.0408653145251,22.0011406391859
2021-10-01:1093,281,50.04095,22.00109
2021-10-01:1093,282,50.04095,22.00109
2021-10-01:1093,283,50.0408713437116,22.0010393857956
2021-10-01:1093,284,50.0408782342094,22.0009113103151
2021-10-01:1093,285,50.0408976137294,22.0007389783859
2021-10-01:1093,286,50.0409281902894,22.0005136728287
2021-10-01:1093,287,50.0409609201067,22.0003581047058
2021-10-01:1093,288,50.0409833141794,22.0002454519272
2021-10-01:1093,289,50.041021211817,22.0001032948494
2021-10-01:1093,290,50.0411004522354,21.9998028874397
2021-10-01:1093,291,50.0411538533131,21.9996553659439
2021-10-01:1093,292,50.0412175900056,21.9994783401489
2021-10-01:1093,293,50.0412175900056,21.9994783401489
2021-10-01:1093,294,50.0413002753184,21.9992342591286
2021-10-01:1093,295,50.0413726248502,21.9990116357803
2021-10-01:1093,296,50.0413726248502,21.9990116357803
2021-10-01:1093,297,50.0412744361734,21.9989365339279
2021-10-01:1093,298,50.0411934734292,21.9988802075386
2021-10-01:1093,299,50.0411211236274,21.9988426566124
2021-10-01:1093,300,50.041009153481,21.9987943768501
2021-10-01:1093,301,50.041009153481,21.9987943768501
2021-10-01:1093,302,50.0406663509477,21.9986602663994
2021-10-01:1093,303,50.0405664381908,21.9986200332642
2021-10-01:1093,304,50.0404131233837,21.9985583424568
2021-10-01:1093,305,50.0402356910295,21.9984751939774
2021-10-01:1093,306,50.0402356910295,21.9984751939774
2021-10-01:1093,307,50.0398050272481,21.9982472062111
2021-10-01:1093,308,50.0398050272481,21.9982472062111
2021-10-01:1093,309,50.0394949469333,21.9980916380882
2021-10-01:1093,310,50.0394949469333,21.9980916380882
2021-10-01:1093,311,50.0393054524217,21.9979977607727
2021-10-01:1093,312,50.0393054524217,21.9979977607727
2021-10-01:1093,313,50.0389023434274,21.9977925717831
2021-10-01:1093,314,50.0388386036611,21.9977677613497
2021-10-01:1093,315,50.0385491896039,21.9976544380188
2021-10-01:1093,316,50.037432861898,21.9971796870232
2021-10-01:1093,317,50.037432861898,21.9971796870232
2021-10-01:1093,318,50.0370349054679,21.9970133900642
2021-10-01:1093,319,50.0368505695536,21.9969396293163
2021-10-01:1093,320,50.0367187775548,21.9968819618225
2021-10-01:1093,321,50.0366335001863,21.9968591630459
2021-10-01:1093,322,50.0366335001863,21.9968591630459
2021-10-01:1093,323,50.0364724202993,21.9965708255768
2021-10-01:1093,324,50.0362144329373,21.9961483776569
2021-10-01:1093,325,50.0360305245726,21.9958110898733
2021-10-01:1093,326,50.035680795247,21.9951935112476
2021-10-01:1093,327,50.035308666665,21.9946047663689
2021-10-01:1093,328,50.0352449221278,21.9945189356804
2021-10-01:1093,329,50.0351958215482,21.9944585859776
2021-10-01:1093,330,50.0344377711415,21.9936190545559
2021-10-01:1093,331,50.0343869468793,21.9935734570026
2021-10-01:1093,332,50.0343542125803,21.9935466349125
2021-10-01:1093,333,50.03431544825,21.9935224950314
2021-10-01:1093,334,50.0342956353579,21.9935761392117
2021-10-01:1093,335,50.0342749610271,21.9936244189739
2021-10-01:1093,336,50.0342456723765,21.9936780631542
2021-10-01:1093,337,50.0335827965216,21.9950895756483
2021-10-01:1093,338,50.0335827965216,21.9950895756483
2021-10-01:1093,339,50.0334850226354,21.9951063394547
2021-10-01:1093,340,50.0333833720405,21.9950681179762
2021-10-01:1093,341,50.0333833720405,21.9950681179762
2021-10-01:1093,342,50.0332231426997,21.9945618510246
2021-10-01:1093,343,50.0330439608681,21.9940187036991
2021-10-01:1093,344,50.0330439608681,21.9940187036991
2021-10-01:1093,345,50.0327140233427,21.993014216423
2021-10-01:1093,346,50.0317836389996,21.9903226196766
2021-10-01:1093,347,50.0317836389996,21.9903226196766
2021-10-01:1093,348,50.0315751615173,21.9896399974823
2021-10-01:1093,349,50.0313787438878,21.9889721274376
2021-10-01:1093,350,50.0313494534707,21.9888916611671
2021-10-01:1093,351,50.0312219538,21.9884618371725
2021-10-01:1093,352,50.0310785162658,21.9879911094904
2021-10-01:1093,353,50.0309953826039,21.9876980781555
2021-10-01:1093,354,50.0309953826039,21.9876980781555
2021-10-01:1093,355,50.0309471391693,21.9875425100327
2021-10-01:1093,356,50.0309471391693,21.9875425100327
2021-10-01:1093,357,50.0307489959835,21.9868706166744
2021-10-01:1093,358,50.0306990293119,21.9866573810577
2021-10-01:1093,359,50.0306602620308,21.9864669442177
2021-10-01:1093,360,50.0306197717262,21.9862040877342
2021-10-01:1093,361,50.0306068492813,21.9859211146832
2021-10-01:1093,362,50.0305922038396,21.9854195415974
2021-10-01:1093,363,50.0305913423429,21.9839161634445
2021-10-01:1093,364,50.0306081415259,21.9825039803982
2021-10-01:1093,365,50.0306081415259,21.9825039803982
2021-10-01:1093,366,50.0306124490078,21.9821009784937
2021-10-01:1093,367,50.0306180487337,21.9811467826366
2021-10-01:1093,368,50.030624079207,21.9801905751228
2021-10-01:1093,369,50.030624079207,21.9801905751228
2021-10-01:1093,370,50.0310083049442,21.9804762303829
2021-10-01:1093,371,50.0310328573812,21.9804936647415
2021-10-01:1093,372,50.0311254673376,21.9805600494146
2021-10-01:1093,373,50.0311254673376,21.9805600494146
2021-10-01:1093,374,50.0314373246684,21.9807900488377
2021-10-01:1093,375,50.031728935285,21.9810099899769
2021-10-01:1093,376,50.0320300203118,21.9812366366386
2021-10-01:1093,377,50.0321855155592,21.981348618865
2021-10-01:1093,378,50.0323569474092,21.9814720004797
2021-10-01:1093,379,50.0325835121815,21.9816403090954
2021-10-01:1093,380,50.0327695873928,21.9817757606506
2021-10-01:1093,381,50.0329569540645,21.9819145649672
2021-10-01:1093,382,50.0335703055957,21.9823645055294
2021-10-01:1093,383,50.0335703055957,21.9823645055294
2021-10-01:1093,384,50.033815385583,21.9825435429811
2021-10-01:1093,385,50.0341099967767,21.9827594608068
2021-10-01:1093,386,50.0344687825293,21.9830263406038
2021-10-01:1093,387,50.0345945507299,21.9831195473671
2021-10-01:1093,388,50.0346225470311,21.9831410050392
2021-10-01:1093,389,50.0347862173885,21.9832617044449
2021-10-01:1093,390,50.0349356737801,21.9833723455668
2021-10-01:1093,391,50.0350872832468,21.9834849983454
2021-10-01:1093,392,50.0352789479386,21.9836238026619
2021-10-01:1093,393,50.0354882707504,21.9837787002325
2021-10-01:1093,394,50.0356975926497,21.9839376211166
2021-10-01:1093,395,50.0360072667901,21.9841635972261
2021-10-01:1093,396,50.0363212459031,21.9843915849924
2021-10-01:1093,397,50.0366020595021,21.9845961034298
2021-10-01:1093,398,50.0369048367421,21.984821408987
2021-10-01:1093,399,50.036919049567,21.9848328083754
2021-10-01:1093,400,50.0371300879878,21.9849843531847
2021-10-01:1093,401,50.0373475857978,21.9851466268301
2021-10-01:1093,402,50.0377498464778,21.9854490458965
2021-10-01:1093,403,50.0377498464778,21.9854490458965
2021-10-01:1093,404,50.0378269388786,21.9854644685984
2021-10-01:1093,405,50.0378269388786,21.9854644685984
2021-10-01:1093,406,50.0380797494024,21.9848891347647
2021-10-01:1093,407,50.0382020627044,21.9846202433109
2021-10-01:1093,408,50.0383631367887,21.984274238348
2021-10-01:1093,409,50.0385763222459,21.9838108867407
2021-10-01:1093,410,50.0388153472389,21.9833093136549
2021-10-01:1093,411,50.0388153472389,21.9833093136549
2021-10-01:1093,412,50.0390793500372,21.9827366620302
2021-10-01:1093,413,50.0391206945528,21.9826521724463
2021-10-01:1093,414,50.039456617422,21.981938034296
2021-10-01:1093,415,50.0396189792996,21.9815303385258
2021-10-01:1093,416,50.0397098500312,21.9812989979982
2021-10-01:1093,417,50.0397524860024,21.9811883568764
2021-10-01:1093,418,50.0398769483683,21.980843693018
2021-10-01:1093,419,50.0399695412686,21.9805513322353
2021-10-01:1093,420,50.0401547265335,21.9799485057592
2021-10-01:1093,421,50.0402692826421,21.979501247406
2021-10-01:1093,422,50.0404536054309,21.9787274301052
2021-10-01:1093,423,50.0406370661956,21.9779308140278
2021-10-01:1093,424,50.0406370661956,21.9779308140278
2021-10-01:1093,425,50.0406870225265,21.9776424765587
2021-10-01:1093,426,50.0406870225265,21.9776424765587
2021-10-01:1093,427,50.040578496638,21.9775754213333
2021-10-01:1093,428,50.040578496638,21.9775754213333
2021-10-01:1093,429,50.0404200139474,21.9774936139584
2021-10-01:1093,430,50.0404200139474,21.9774936139584
2021-10-01:1093,431,50.0400703165944,21.977331340313
2021-10-01:1093,432,50.0399548986823,21.977294459939
2021-10-01:1093,433,50.0398179472178,21.977249532938
2021-10-01:1093,434,50.0396921926987,21.9772160053253
2021-10-01:1093,435,50.0395776352131,21.9771865010262
2021-10-01:1093,436,50.0394424053483,21.977156996727
2021-10-01:1093,437,50.0393829729942,21.9771462678909
2021-10-01:1093,438,50.0376292547647,21.9769129157066
2021-10-01:1093,439,50.035884086495,21.9766956567764
2021-10-01:1093,440,50.035884086495,21.9766956567764
2021-10-01:1093,441,50.0340268683627,21.976443529129
2021-10-01:1093,442,50.0340268683627,21.976443529129
2021-10-01:1093,443,50.0339751822296,21.9763523340225
2021-10-01:1093,444,50.0339622606877,21.9763027131557
2021-10-01:1093,445,50.0339622606877,21.9763027131557
2021-10-01:1093,446,50.0340242840574,21.9754430651665
2021-10-01:1093,447,50.0340389284524,21.9751319289207
2021-10-01:1093,448,50.0340518499738,21.9748328626156
2021-10-01:1093,449,50.0340647714916,21.9740268588066
2021-10-01:1093,450,50.0340699400978,21.9732047617435
2021-10-01:1093,451,50.0340604643194,21.9730196893215
2021-10-01:1093,452,50.0339562306336,21.9720527529716
2021-10-01:1093,453,50.0338769784235,21.9716249406338
2021-10-01:1093,454,50.0338657797311,21.971575319767
2021-10-01:1093,455,50.0337968646434,21.9712091982365
2021-10-01:1093,456,50.0337968646434,21.9712091982365
2021-10-01:1093,457,50.0337718828997,21.9710965454578
2021-10-01:1093,458,50.0337718828997,21.9710965454578
2021-10-01:1093,459,50.0335694441524,21.9698613882065
2021-10-01:1093,460,50.0335659983791,21.9698010385036
2021-10-01:1093,461,50.0335771971415,21.9697393476963
2021-10-01:1093,462,50.0336142391828,21.969691067934
2021-10-01:1093,463,50.0341026745906,21.9695287942886
2021-10-01:1093,464,50.0355050682204,21.969059407711
2021-10-01:1093,465,50.0355050682204,21.969059407711
2021-10-01:1093,466,50.0355757036711,21.9690218567848
2021-10-01:1093,467,50.0355757036711,21.9690218567848
2021-10-01:1093,468,50.0355670895974,21.9689494371414
2021-10-01:1093,469,50.0355670895974,21.9689494371414
2021-10-01:1093,470,50.0354990383601,21.9685243070126
2021-10-01:1093,471,50.0354887014548,21.9684666395187
2021-10-01:1093,472,50.035441323944,21.9681662321091
2021-10-01:1093,473,50.0353672426515,21.9676968455315
2021-10-01:1093,474,50.0353672426515,21.9676968455315
2021-10-01:1093,475,50.0356592601068,21.9675989449024
2021-10-01:1093,476,50.0360227719797,21.9674782454968
2021-10-01:1093,477,50.0363905880641,21.9673454761505
2021-10-01:1093,478,50.0364465785559,21.9673253595829
2021-10-01:1093,479,50.0366696784823,21.9672495871782
2021-10-01:1093,480,50.0371387017812,21.9671094417572
2021-10-01:1093,481,50.0372829825907,21.9670651853085
2021-10-01:1093,482,50.037361367804,21.9670517742634
2021-10-01:1093,483,50.0374233867832,21.9670423865318
2021-10-01:1093,484,50.038205508145,21.9669511914253
2021-10-01:1093,485,50.0386344635699,21.9668626785278
2021-10-01:1093,486,50.0391082050675,21.9667553901672
2021-10-01:1093,487,50.0394579094285,21.9666709005833
2021-10-01:1093,488,50.0395052829761,21.9666320085526
2021-10-01:1093,489,50.0395259550549,21.9665877521038
2021-10-01:1093,490,50.0395259550549,21.9665877521038
2021-10-01:1093,491,50.0395543791488,21.9666105508804
2021-10-01:1093,492,50.0395836645613,21.9666930288076
2021-10-01:1093,493,50.0396241473079,21.9669464975595
2021-10-01:1093,494,50.0396357753245,21.967035010457
2021-10-01:1093,495,50.0396499873411,21.9671550393105
2021-10-01:1093,496,50.0397343980192,21.9678658246994
2021-10-01:1093,497,50.0397443033442,21.9679154455662
2021-10-01:1093,498,50.0397572233302,21.967967748642
2021-10-01:1093,499,50.0397572233302,21.967967748642
2021-10-01:1093,500,50.0398256991979,21.968015357852
2021-10-01:1093,501,50.0398256991979,21.968015357852
2021-10-01:1093,502,50.0413243918411,21.9686061143875
2021-10-01:1093,503,50.0413958800337,21.9686329364777
2021-10-01:1093,504,50.0414708133262,21.9686651229858
2021-10-01:1093,505,50.0416142198183,21.9687657058239
2021-10-01:1093,506,50.0416142198183,21.9687657058239
2021-10-01:1093,507,50.0416133585194,21.9688113033772
2021-10-01:1093,508,50.0416176650141,21.9688609242439
2021-10-01:1093,509,50.0416288618985,21.9688984751701
2021-10-01:1093,510,50.0416435039743,21.9689360260963
2021-10-01:1093,511,50.0416435039743,21.9689360260963
2021-10-01:1093,512,50.0416646057815,21.9689715653658
2021-10-01:1093,513,50.0416947512042,21.9689957052469
2021-10-01:1093,514,50.0417283417958,21.9690138101578
2021-10-01:1093,515,50.0417770050471,21.9690285623074
2021-10-01:1093,516,50.0417770050471,21.9690285623074
2021-10-01:1093,517,50.0417976761478,21.9690265506506
2021-10-01:1093,518,50.0418316973149,21.9690084457397
2021-10-01:1093,519,50.041859258749,21.9689816236496
2021-10-01:1093,520,50.0418777765787,21.9689621776342
2021-10-01:1093,521,50.0419152428635,21.9688917696476
2021-10-01:1093,522,50.0419152428635,21.9688917696476
2021-10-01:1093,523,50.0419320380851,21.9687978923321
2021-10-01:1093,524,50.0419328993783,21.9686704874039
2021-10-01:1093,525,50.0419328993783,21.9686704874039
2021-10-01:1093,526,50.0419066299271,21.9686181843281
2021-10-01:1093,527,50.0418739007545,21.9685725867748
2021-10-01:1093,528,50.0418739007545,21.9685725867748
2021-10-01:1093,529,50.0419548623512,21.9682091474533
2021-10-01:1093,530,50.0420883625581,21.9676861166954
2021-10-01:1093,531,50.0421865495702,21.967254281044
2021-10-01:1093,532,50.0423863681323,21.9664321839809
2021-10-01:1093,533,50.0423863681323,21.9664321839809
2021-10-01:1093,534,50.0424354613587,21.9663973152637
2021-10-01:1093,535,50.0424561321758,21.9663718342781
2021-10-01:1093,536,50.0424707739992,21.9663396477699
2021-10-01:1093,537,50.0424707739992,21.9663396477699
2021-10-01:1093,538,50.0424836932515,21.9662940502167
2021-10-01:1093,539,50.0424871383848,21.9662484526634
2021-10-01:1093,540,50.0424871383848,21.9662484526634
2021-10-01:1093,541,50.042476802984,21.96617603302
2021-10-01:1093,542,50.0424544096081,21.9661143422127
2021-10-01:1093,543,50.0424544096081,21.9661143422127
2021-10-01:1093,544,50.0424819706847,21.9659306108952
2021-10-01:1093,545,50.0425267574005,21.9657589495182
2021-10-01:1093,546,50.0425775730467,21.965457201004
2021-10-01:1093,547,50.0425818794549,21.9653820991516
2021-10-01:1093,548,50.0426421691295,21.9650012254715
2021-10-01:1093,549,50.0426697300983,21.9648309051991
2021-10-01:1093,550,50.0426964297718,21.9646283984184
2021-10-01:1093,551,50.04273949373,21.9642931222916
2021-10-01:1093,552,50.0427782512593,21.9639176130295
2021-10-01:1093,553,50.0428015057619,21.96364402771
2021-10-01:1093,554,50.042823898976,21.9633302092552
2021-10-01:1093,555,50.0428488760101,21.9628098607063
2021-10-01:1093,556,50.042860933884,21.962293535471
2021-10-01:1093,557,50.0428790206892,21.9614325463772
2021-10-01:1093,558,50.0429031364188,21.9605500996113
2021-10-01:1093,559,50.0429031364188,21.9605500996113
2021-10-01:1093,560,50.042902275143,21.9604817032814
2021-10-01:1093,561,50.042902275143,21.9604817032814
2021-10-01:1093,562,50.0429203619326,21.9597320258617
2021-10-01:1093,563,50.0429238070346,21.9596555829048
2021-10-01:1093,564,50.0429315585132,21.9594597816467
2021-10-01:1093,565,50.0429427550912,21.9592747092247
2021-10-01:1093,566,50.0429548129415,21.9590815901756
2021-10-01:1093,567,50.0429737609859,21.9588938355446
2021-10-01:1093,568,50.0430082119565,21.9585894048214
2021-10-01:1093,569,50.0430435241757,21.9583037495613
2021-10-01:1093,570,50.0431770213551,21.9576023519039
2021-10-01:1093,571,50.0431770213551,21.9576023519039
2021-10-01:1093,572,50.043190801688,21.9575326144695
2021-10-01:1093,573,50.043190801688,21.9575326144695
2021-10-01:1093,574,50.043228697583,21.9573609530926
2021-10-01:1093,575,50.0433087956262,21.9570471346378
2021-10-01:1093,576,50.0433725294576,21.9568057358265
2021-10-01:1093,577,50.0434328181391,21.9566112756729
2021-10-01:1093,578,50.0436567468647,21.9559259712696
2021-10-01:1093,579,50.0437385667154,21.9556376338005
2021-10-01:1093,580,50.0438160801296,21.9553399085999
2021-10-01:1093,581,50.0438505304957,21.955195069313
2021-10-01:1093,582,50.043884980837,21.9550555944443
2021-10-01:1093,583,50.043960771501,21.9546438753605
2021-10-01:1093,584,50.043960771501,21.9546438753605
2021-10-01:1093,585,50.0439711065823,21.9545768201351
2021-10-01:1093,586,50.0439711065823,21.9545768201351
2021-10-01:1093,587,50.0440555096628,21.9540283083916
2021-10-01:1093,588,50.0440744572727,21.9539102911949
2021-10-01:1093,589,50.0440865148387,21.9538110494614
2021-10-01:1093,590,50.0441760852345,21.952932626009
2021-10-01:1093,591,50.0441803914994,21.9528642296791
2021-10-01:1093,592,50.0443181917696,21.9513675570488
2021-10-01:1093,593,50.0443870917563,21.9505695998669
2021-10-01:1093,594,50.0444077617331,21.9503402709961
2021-10-01:1093,595,50.0444172354695,21.9501699507236
2021-10-01:1093,596,50.0444310154463,21.9498849660158
2021-10-01:1093,597,50.0444310154463,21.9498849660158
2021-10-01:1093,598,50.0444361829366,21.9498199224472
2021-10-01:1093,599,50.0444361829366,21.9498199224472
2021-10-01:1093,600,50.0444387666815,21.9497139751911
2021-10-01:1093,601,50.0444491016599,21.949417591095
2021-10-01:1093,602,50.0444546997722,21.9492506235838
2021-10-01:1093,603,50.0444585753881,21.9490749388933
2021-10-01:1093,604,50.0444650347472,21.9484613835812
2021-10-01:1093,605,50.0444723553531,21.9478699564934
2021-10-01:1093,606,50.0444818290767,21.9469003379345
2021-10-01:1093,607,50.0444684797383,21.9466763734818
2021-10-01:1093,608,50.0444861353141,21.9466616213322
2021-10-01:1093,609,50.0445037908833,21.9466394931078
2021-10-01:1093,610,50.0445235995631,21.9466059654951
2021-10-01:1093,611,50.0445434082346,21.9465489685535
2021-10-01:1093,612,50.0445498675823,21.9465174525976
2021-10-01:1093,613,50.0445524513211,21.9464805722237
2021-10-01:1093,614,50.0445541738136,21.9464403390884
2021-10-01:1093,615,50.0445481450897,21.9463873654604
2021-10-01:1093,616,50.0445335038999,21.9463431090117
2021-10-01:1093,617,50.0445111114833,21.9462981820107
2021-10-01:1093,618,50.0444887190563,21.9462693482637
2021-10-01:1093,619,50.0444620203797,21.9462411850691
2021-10-01:1093,620,50.0444305848221,21.9462203979492
2021-10-01:1093,621,50.0443888142548,21.9462203979492
2021-10-01:1093,622,50.0443405842761,21.9462338089943
2021-10-01:1093,623,50.0442975217543,21.9462740421295
2021-10-01:1093,624,50.0442755598532,21.946312263608
2021-10-01:1093,625,50.044263071709,21.9463437795639
2021-10-01:1093,626,50.0442501529356,21.9463880360126
2021-10-01:1093,627,50.0442441241735,21.9464322924614
2021-10-01:1093,628,50.0442432629217,21.9464765489101
2021-10-01:1093,629,50.044245846677,21.9465154409409
2021-10-01:1093,630,50.0442548898196,21.9465556740761
2021-10-01:1093,631,50.04426996172,21.9465959072113
2021-10-01:1093,632,50.0442850336157,21.9466247409582
2021-10-01:1093,633,50.0443044117604,21.9466495513916
2021-10-01:1093,634,50.0443220673965,21.9466723501682
2021-10-01:1093,635,50.0443457517762,21.9466924667358
2021-10-01:1093,636,50.0443991492439,21.9467058777809
2021-10-01:1093,637,50.0444034554887,21.9467253237963
2021-10-01:1093,638,50.0444120679771,21.94689899683
2021-10-01:1093,639,50.0444094842308,21.9474475085735
2021-10-01:1103,0,50.0416999189891,22.0101126283407
2021-10-01:1103,1,50.0416516863088,22.0103211700916
2021-10-01:1103,2,50.0416516863088,22.0103211700916
2021-10-01:1103,3,50.0416073294261,22.0102816075087
2021-10-01:1103,4,50.0416073294261,22.0102816075087
2021-10-01:1103,5,50.0415879501927,22.0102635025978
2021-10-01:1103,6,50.0415879501927,22.0102635025978
2021-10-01:1103,7,50.0416,22.01008
2021-10-01:1103,8,50.0416,22.01008
2021-10-01:1103,9,50.0415362721985,22.0102145522833
2021-10-01:1103,10,50.0415362721985,22.0102145522833
2021-10-01:1103,11,50.0415156009853,22.0101937651634
2021-10-01:1103,12,50.0415156009853,22.0101937651634
2021-10-01:1103,13,50.0414406677628,22.0101327449083
2021-10-01:1103,14,50.0414406677628,22.0101327449083
2021-10-01:1103,15,50.0413954493823,22.0101039111614
2021-10-01:1103,16,50.0413954493823,22.0101039111614
2021-10-01:1103,17,50.0413657344233,22.0100891590118
2021-10-01:1103,18,50.0413286983617,22.0100770890713
2021-10-01:1103,19,50.0409880513857,22.0099791884422
2021-10-01:1103,20,50.0406560151549,22.0098638534546
2021-10-01:1103,21,50.0406560151549,22.0098638534546
2021-10-01:1103,22,50.0405875404714,22.0099161565304
2021-10-01:1103,23,50.0405875404714,22.0099161565304
2021-10-01:1103,24,50.0405586863303,22.0099054276943
2021-10-01:1103,25,50.0403872837613,22.0098946988583
2021-10-01:1103,26,50.0400642873073,22.009846419096
2021-10-01:1103,27,50.0397326753538,22.0097900927067
2021-10-01:1103,28,50.039694776699,22.0097766816616
2021-10-01:1103,29,50.0396672140221,22.0097552239895
2021-10-01:1103,30,50.0396267313118,22.0096988976002
2021-10-01:1103,31,50.0396267313118,22.0096988976002
2021-10-01:1103,32,50.0396689366899,22.0093220472336
2021-10-01:1103,33,50.0396853020306,22.009209394455
2021-10-01:1103,34,50.0397076966983,22.0091128349304
2021-10-01:1103,35,50.0397343980192,22.0090149343014
2021-10-01:1103,36,50.0397955526015,22.008855342865
2021-10-01:1103,37,50.0399118322261,22.0085777342319
2021-10-01:1103,38,50.040017775639,22.008310854435
2021-10-01:1103,39,50.0400436154603,22.0082431286573
2021-10-01:1103,40,50.0400651486341,22.0081727206707
2021-10-01:1103,41,50.0400996016921,22.0080292224884
2021-10-01:1103,42,50.0400996016921,22.0080292224884
2021-10-01:1103,43,50.040128886772,22.0078977942467
2021-10-01:1103,44,50.0401775516446,22.0076704770327
2021-10-01:1103,45,50.0402012380692,22.007555142045
2021-10-01:1103,46,50.0402761732263,22.0072212070227
2021-10-01:1103,47,50.0402761732263,22.0072212070227
2021-10-01:1103,48,50.0403390497622,22.0069013535976
2021-10-01:1103,49,50.0403390497622,22.0069013535976
2021-10-01:1103,50,50.0405681608263,22.0058284699917
2021-10-01:1103,51,50.0406323289547,22.0054717361927
2021-10-01:1103,52,50.0407731540095,22.0049252361059
2021-10-01:1103,53,50.0408153583797,22.0047314465046
2021-10-01:1103,54,50.0408153583797,22.0047314465046
2021-10-01:1103,55,50.0408696210869,22.0043921470642
2021-10-01:1103,56,50.0409014896324,22.004124596715
2021-10-01:1103,57,50.0409014896324,22.004124596715
2021-10-01:1103,58,50.0409101027492,22.00389996171
2021-10-01:1103,59,50.040917854553,22.0036813616753
2021-10-01:1103,60,50.040917854553,22.003445327282
2021-10-01:1103,61,50.0409075188143,22.0030242204666
2021-10-01:1103,62,50.0408967524176,22.0027539879084
2021-10-01:1103,63,50.0408967524176,22.0027539879084
2021-10-01:1103,64,50.0408902925783,22.0024602860212
2021-10-01:1103,65,50.0408902925783,22.0024602860212
2021-10-01:1103,66,50.0408859860184,22.0023322105408
2021-10-01:1103,67,50.0408700517431,22.0019332319498
2021-10-01:1103,68,50.0408597159942,22.0014376938343
2021-10-01:1103,69,50.0408653145251,22.0011406391859
2021-10-01:1103,70,50.04095,22.00109
2021-10-01:1103,71,50.04095,22.00109
2021-10-01:1103,72,50.0408713437116,22.0010393857956
2021-10-01:1103,73,50.0408782342094,22.0009113103151
2021-10-01:1103,74,50.0408976137294,22.0007389783859
2021-10-01:1103,75,50.0409281902894,22.0005136728287
2021-10-01:1103,76,50.0409609201067,22.0003581047058
2021-10-01:1103,77,50.0409833141794,22.0002454519272
2021-10-01:1103,78,50.041021211817,22.0001032948494
2021-10-01:1103,79,50.0411004522354,21.9998028874397
2021-10-01:1103,80,50.0411538533131,21.9996553659439
2021-10-01:1103,81,50.0412175900056,21.9994783401489
2021-10-01:1103,82,50.0412175900056,21.9994783401489
2021-10-01:1103,83,50.0413002753184,21.9992342591286
2021-10-01:1103,84,50.0413726248502,21.9990116357803
2021-10-01:1103,85,50.0413726248502,21.9990116357803
2021-10-01:1103,86,50.0412744361734,21.9989365339279
2021-10-01:1103,87,50.0411934734292,21.9988802075386
2021-10-01:1103,88,50.0411211236274,21.9988426566124
2021-10-01:1103,89,50.041009153481,21.9987943768501
2021-10-01:1103,90,50.041009153481,21.9987943768501
2021-10-01:1103,91,50.0406663509477,21.9986602663994
2021-10-01:1103,92,50.0405664381908,21.9986200332642
2021-10-01:1103,93,50.0404131233837,21.9985583424568
2021-10-01:1103,94,50.0402356910295,21.9984751939774
2021-10-01:1103,95,50.0402356910295,21.9984751939774
2021-10-01:1103,96,50.0398050272481,21.9982472062111
2021-10-01:1103,97,50.0398050272481,21.9982472062111
2021-10-01:1103,98,50.0394949469333,21.9980916380882
2021-10-01:1103,99,50.0394949469333,21.9980916380882
2021-10-01:1103,100,50.0393054524217,21.9979977607727
2021-10-01:1103,101,50.0393054524217,21.9979977607727
2021-10-01:1103,102,50.0389023434274,21.9977925717831
2021-10-01:1103,103,50.0388386036611,21.9977677613497
2021-10-01:1103,104,50.0385491896039,21.9976544380188
2021-10-01:1103,105,50.037432861898,21.9971796870232
2021-10-01:1103,106,50.037432861898,21.9971796870232
2021-10-01:1103,107,50.0370349054679,21.9970133900642
2021-10-01:1103,108,50.0368505695536,21.9969396293163
2021-10-01:1103,109,50.0367187775548,21.9968819618225
2021-10-01:1103,110,50.0366335001863,21.9968591630459
2021-10-01:1103,111,50.0366335001863,21.9968591630459
2021-10-01:1103,112,50.0364724202993,21.9965708255768
2021-10-01:1103,113,50.0362144329373,21.9961483776569
2021-10-01:1103,114,50.0360305245726,21.9958110898733
2021-10-01:1103,115,50.035680795247,21.9951935112476
2021-10-01:1103,116,50.035308666665,21.9946047663689
2021-10-01:1103,117,50.0352449221278,21.9945189356804
2021-10-01:1103,118,50.0351958215482,21.9944585859776
2021-10-01:1103,119,50.0344377711415,21.9936190545559
2021-10-01:1103,120,50.0343869468793,21.9935734570026
2021-10-01:1103,121,50.0343542125803,21.9935466349125
2021-10-01:1103,122,50.03431544825,21.9935224950314
2021-10-01:1103,123,50.0342956353579,21.9935761392117
2021-10-01:1103,124,50.0342749610271,21.9936244189739
2021-10-01:1103,125,50.0342456723765,21.9936780631542
2021-10-01:1103,126,50.0335827965216,21.9950895756483
2021-10-01:1103,127,50.0335827965216,21.9950895756483
2021-10-01:1103,128,50.0334850226354,21.9951063394547
2021-10-01:1103,129,50.0333833720405,21.9950681179762
2021-10-01:1103,130,50.0333833720405,21.9950681179762
2021-10-01:1103,131,50.0332231426997,21.9945618510246
2021-10-01:1103,132,50.0330439608681,21.9940187036991
2021-10-01:1103,133,50.0330439608681,21.9940187036991
2021-10-01:1103,134,50.0327140233427,21.993014216423
2021-10-01:1103,135,50.0317836389996,21.9903226196766
2021-10-01:1103,136,50.0317836389996,21.9903226196766
2021-10-01:1103,137,50.0315751615173,21.9896399974823
2021-10-01:1103,138,50.0313787438878,21.9889721274376
2021-10-01:1103,139,50.0313494534707,21.9888916611671
2021-10-01:1103,140,50.0312219538,21.9884618371725
2021-10-01:1103,141,50.0310785162658,21.9879911094904
2021-10-01:1103,142,50.0309953826039,21.9876980781555
2021-10-01:1103,143,50.0309953826039,21.9876980781555
2021-10-01:1103,144,50.0309471391693,21.9875425100327
2021-10-01:1103,145,50.0309471391693,21.9875425100327
2021-10-01:1103,146,50.03087132796,21.9875371456146
2021-10-01:1103,147,50.03087132796,21.9875371456146
2021-10-01:1103,148,50.0307619183901,21.9874995946884
2021-10-01:1103,149,50.030675768947,21.9874607026577
2021-10-01:1103,150,50.0305663589316,21.9874083995819
2021-10-01:1103,151,50.0305258685477,21.9873856008053
2021-10-01:1103,152,50.0295747654567,21.9869336485863
2021-10-01:1103,153,50.0292430810542,21.9868518412113
2021-10-01:1103,154,50.0289863471388,21.9867271184921
2021-10-01:1103,155,50.0287451193905,21.9866091012955
2021-10-01:1103,156,50.0284832136063,21.9864723086357
2021-10-01:1103,157,50.0282471525638,21.9863368570805
2021-10-01:1103,158,50.0281084446218,21.9862000644207
2021-10-01:1103,159,50.0279740439977,21.9860538840294
2021-10-01:1103,160,50.0278585970075,21.9859050214291
2021-10-01:1103,161,50.0277819193756,21.9857655465603
2021-10-01:1103,162,50.0274019755956,21.9849823415279
2021-10-01:1103,163,50.0274019755956,21.9849823415279
2021-10-01:1103,164,50.0277250572324,21.984184384346
2021-10-01:1103,165,50.028113613869,21.9831047952175
2021-10-01:1103,166,50.028280752564,21.9826474785805
2021-10-01:1103,167,50.0284668444473,21.9821646809578
2021-10-01:1103,168,50.0288149032566,21.9812420010567
2021-10-01:1103,169,50.0288149032566,21.9812420010567
2021-10-01:1103,170,50.0288329953534,21.9812554121017
2021-10-01:1103,171,50.0292473886586,21.9815685600042
2021-10-01:1103,172,50.0296854700007,21.9819004833698
2021-10-01:1103,173,50.0297061463075,21.9819172471762
2021-10-01:1103,174,50.0300748722834,21.982194185257
2021-10-01:1103,175,50.0304181811904,21.9824557006359
2021-10-01:1103,176,50.0304728863981,21.9824966043234
2021-10-01:1103,177,50.0305082078376,21.9825153797865
2021-10-01:1103,178,50.0305383602655,21.9825281202793
2021-10-01:1103,179,50.0305383602655,21.9825281202793
2021-10-01:1103,180,50.0306081415259,21.9825039803982
2021-10-01:1103,181,50.0306081415259,21.9825039803982
2021-10-01:1103,182,50.0306124490078,21.9821009784937
2021-10-01:1103,183,50.0306180487337,21.9811467826366
2021-10-01:1103,184,50.030624079207,21.9801905751228
2021-10-01:1103,185,50.030624079207,21.9801905751228
2021-10-01:1103,186,50.0306249407031,21.9800718873739
2021-10-01:1103,187,50.0306249407031,21.9800718873739
2021-10-01:1103,188,50.0306314019235,21.9793168455362
2021-10-01:1103,189,50.0306314019235,21.9793168455362
2021-10-01:1103,190,50.0306348479074,21.9790593534708
2021-10-01:1103,191,50.0306344171594,21.9787897914648
2021-10-01:1103,192,50.0306352786554,21.9787535816431
2021-10-01:1103,193,50.0306404476307,21.9781809300184
2021-10-01:1103,194,50.0306451858576,21.9779046624899
2021-10-01:1103,195,50.0306451858576,21.977608948946
2021-10-01:1103,196,50.0306352786554,21.9773561507463
2021-10-01:1103,197,50.0306305404275,21.9772274047136
2021-10-01:1103,198,50.0306046955401,21.9770369678736
2021-10-01:1103,199,50.0305801428842,21.9768599420786
2021-10-01:1103,200,50.030560328451,21.9766661524773
2021-10-01:1103,201,50.030560328451,21.9766661524773
2021-10-01:1103,202,50.0305232840539,21.9763523340225
2021-10-01:1103,203,50.0305232840539,21.9763523340225
2021-10-01:1103,204,50.0304991621056,21.9760479032993
2021-10-01:1103,205,50.0304991621056,21.9760479032993
2021-10-01:1103,206,50.0304737478969,21.9755738228559
2021-10-01:1103,207,50.0304737478969,21.9755738228559
2021-10-01:1103,208,50.0304457491769,21.9751480221748
2021-10-01:1103,209,50.030431103686,21.9747389853001
2021-10-01:1103,210,50.0304177504405,21.9744566828012
2021-10-01:1103,211,50.0304031049411,21.974223330617
2021-10-01:1103,212,50.0303583069153,21.9739336520433
2021-10-01:1103,213,50.0303083398372,21.9736453145742
2021-10-01:1103,214,50.0302196050704,21.9730250537395
2021-10-01:1103,215,50.0302131437946,21.9729137420654
2021-10-01:1103,216,50.0302071132697,21.9721452891827
2021-10-01:1103,217,50.0302036672551,21.9714184105396
2021-10-01:1103,218,50.0302019442478,21.9713687896729
2021-10-01:1103,219,50.0301924677061,21.9707807153463
2021-10-01:1103,220,50.0301726531129,21.9702234864235
2021-10-01:1103,221,50.0301248396044,21.968868970871
2021-10-01:1103,222,50.0301248396044,21.968868970871
2021-10-01:1103,223,50.0301226858417,21.9687938690186
2021-10-01:1103,224,50.0301226858417,21.9687938690186
2021-10-01:1103,225,50.0300890871301,21.967605650425
2021-10-01:1103,226,50.0300778875543,21.9674581289291
2021-10-01:1103,227,50.0300666879759,21.9673588871956
2021-10-01:1103,228,50.0300503193567,21.9672153890133
2021-10-01:1103,229,50.030024474157,21.9670544564724
2021-10-01:1103,230,50.0299801065319,21.9668827950954
2021-10-01:1103,231,50.0299357388657,21.9667265564203
2021-10-01:1103,232,50.0295747654567,21.9656462967396
2021-10-01:1103,233,50.0295006751136,21.9654625654221
2021-10-01:1103,234,50.0294420919706,21.9653217494488
2021-10-01:1103,235,50.0294291692089,21.9652929157019
2021-10-01:1103,236,50.0292870186002,21.9649489223957
2021-10-01:1103,237,50.0292560038661,21.9648469984531
2021-10-01:1103,238,50.0292017280331,21.9646143168211
2021-10-01:1103,239,50.0291664056326,21.9644084572792
2021-10-01:1103,240,50.0290040084085,21.9627528637648
2021-10-01:1103,241,50.0289518861061,21.9622479379177
2021-10-01:1103,242,50.0288976099294,21.9617886096239
2021-10-01:1103,243,50.0288528104993,21.9614586979151
2021-10-01:1103,244,50.0286559509697,21.9599445909262
2021-10-01:1103,245,50.0286503510151,21.9599103927612
2021-10-01:1103,246,50.0285952129651,21.9592733681202
2021-10-01:1103,247,50.0285560132192,21.9584680348635
2021-10-01:1103,248,50.0285331825833,21.9580603390932
2021-10-01:1103,249,50.0285163826744,21.9578705728054
2021-10-01:1103,250,50.0284982904583,21.957713663578
2021-10-01:1103,251,50.0284573675633,21.9574085623026
2021-10-01:1103,252,50.0284056754356,21.9571027904749
2021-10-01:1103,253,50.0283315832889,21.9566823542118
2021-10-01:1103,254,50.0282488756413,21.9562545418739
2021-10-01:1103,255,50.0282027832967,21.9560842216015
2021-10-01:1103,256,50.0281248139029,21.9558629393578
2021-10-01:1103,257,50.028021428876,21.9555893540382
2021-10-01:1103,258,50.028021428876,21.9555893540382
2021-10-01:1103,259,50.0279710285948,21.9554612785578
2021-10-01:1103,260,50.0279585362092,21.9554344564676
2021-10-01:1103,261,50.0278676432369,21.95522390306
2021-10-01:1103,262,50.0278676432369,21.95522390306
2021-10-01:1103,263,50.0277039492985,21.9548095017672
2021-10-01:1103,264,50.0275424086807,21.9544172286987
2021-10-01:1103,265,50.0274398839535,21.9542153924704
2021-10-01:1103,266,50.0274075756958,21.9541597366333
2021-10-01:1103,267,50.0269074410943,21.9532772898674
2021-10-01:1103,268,50.0268169769151,21.9530995935202
2021-10-01:1103,269,50.0267428823175,21.9529393315315
2021-10-01:1103,270,50.0266942038279,21.9527602940798
2021-10-01:1103,271,50.0265330905988,21.9520944356918
2021-10-01:1103,272,50.0263965316366,21.9515110552311
2021-10-01:1103,273,50.0263801617665,21.9514426589012
2021-10-01:1103,274,50.0260389779405,21.9500412046909
2021-10-01:1103,275,50.0258804472573,21.9493103027344
2021-10-01:1103,276,50.0258408145048,21.9490273296833
2021-10-01:1103,277,50.0257313934747,21.9478619098663
2021-10-01:1103,278,50.0256710825641,21.947173923254
2021-10-01:1103,279,50.0256581587877,21.9469727575779
2021-10-01:1103,280,50.0256581587877,21.9467085599899
2021-10-01:1103,281,50.0256598819581,21.9466522336006
2021-10-01:1103,282,50.0256650514689,21.9465529918671
2021-10-01:1103,283,50.0256805599979,21.9459173083305
2021-10-01:1103,284,50.0256891758452,21.9455310702324
2021-10-01:1103,285,50.0256908990145,21.9451823830605
2021-10-01:1103,286,50.0256702209792,21.9447666406631
2021-10-01:1103,287,50.0255978477852,21.9437688589096
2021-10-01:1103,288,50.0255358135322,21.9426316022873
2021-10-01:1103,289,50.0254462083587,21.9408747553825
2021-10-01:1103,290,50.0254134679651,21.9402685761452
2021-10-01:1103,291,50.0253807275492,21.9394692778587
2021-10-01:1103,292,50.0253703884659,21.9393485784531
2021-10-01:1103,293,50.0253600493804,21.9391742348671
2021-10-01:1103,294,50.0253531566554,21.9387853145599
2021-10-01:1103,295,50.0253583261992,21.9385439157486
2021-10-01:1103,296,50.0253772811884,21.9383481144905
2021-10-01:1103,297,50.0253910666304,21.9381630420685
2021-10-01:1103,298,50.0255995709578,21.9363257288933
2021-10-01:1103,299,50.0256650514689,21.9358429312706
2021-10-01:1103,300,50.0258201365339,21.9350650906563
2021-10-01:1103,301,50.0258545998137,21.9349041581154
2021-10-01:1103,302,50.0259510968655,21.9345447421074
2021-10-01:1103,303,50.0260867955167,21.9341967254877
2021-10-01:1103,304,50.0262371405587,21.9338259100914
2021-10-01:1103,305,50.0262733266876,21.9337347149849
2021-10-01:1103,306,50.0269867048065,21.9320583343506
2021-10-01:1103,307,50.0271004307737,21.9317927956581
2021-10-01:1103,308,50.027222772044,21.9314628839493
2021-10-01:1103,309,50.0275639474611,21.9305348396301
2021-10-01:1103,310,50.0281532447462,21.9289308786392
2021-10-01:1103,311,50.0282721371816,21.9286116957664
2021-10-01:1103,312,50.0283669063034,21.9283059239388
2021-10-01:1103,313,50.0283961985395,21.9281986355782
2021-10-01:1103,314,50.0284185984728,21.9280269742012
2021-10-01:1103,315,50.0284134292583,21.9278955459595
2021-10-01:1103,316,50.0283686293766,21.9273832440376
2021-10-01:1103,317,50.028344506346,21.9271686673164
2021-10-01:1103,318,50.0283169371534,21.9268548488617
2021-10-01:1103,319,50.028246291025,21.9260850548744
2021-10-01:1103,320,50.0281980448289,21.9253259897232
2021-10-01:1103,321,50.0282014909874,21.9249799847603
2021-10-01:1103,322,50.0282014909874,21.9249799847603
2021-10-01:1103,323,50.0282083833036,21.9249075651169
2021-10-01:1103,324,50.0282083833036,21.9249075651169
2021-10-01:1103,325,50.0282385371754,21.9245293736458
2021-10-01:1103,326,50.0282652448745,21.9241914153099
2021-10-01:1103,327,50.0282859217928,21.9238829612732
2021-10-01:1103,328,50.0284022292918,21.9223541021347
2021-10-01:1103,329,50.0284048138997,21.9222629070282
2021-10-01:1103,330,50.0284061062036,21.9221904873848
2021-10-01:1103,331,50.0284039523637,21.9221006333828
2021-10-01:1103,332,50.0283949062354,21.9218793511391
2021-10-01:1103,333,50.0283634601567,21.9213643670082
2021-10-01:1103,334,50.0283643216934,21.9211095571518
2021-10-01:1103,335,50.0283737985958,21.921009644866
2021-10-01:1103,336,50.0283862908734,21.9209164381027
2021-10-01:1103,337,50.0286546586726,21.9191797077656
2021-10-01:1103,338,50.0286891199185,21.9189664721489
2021-10-01:1103,339,50.0287778575131,21.9181618094444
2021-10-01:1103,340,50.0288037033837,21.9178935885429
2021-10-01:1103,341,50.028814041728,21.9177554547787
2021-10-01:1103,342,50.0288200724278,21.9176495075226
2021-10-01:1103,343,50.0288192108993,21.9175435602665
2021-10-01:1103,344,50.0288174878422,21.9175033271313
2021-10-01:1103,345,50.0288149032566,21.9174677878618
2021-10-01:1103,346,50.0288454875115,21.917460411787
2021-10-01:1103,347,50.028859702722,21.9174563884735
2021-10-01:1103,348,50.0288760717471,21.917447000742
2021-10-01:1103,349,50.0288769332746,21.9173980504274
2021-10-01:1103,350,50.0288683179991,21.9173739105463
2021-10-01:1103,351,50.0288571181386,21.9173618406057
2021-10-01:1103,352,50.0288420413993,21.9173544645309
2021-10-01:1103,353,50.028826103126796,21.9173464179039
2021-10-01:1103,354,50.0288058572056,21.9173444062471
2021-10-01:1103,355,50.028795088095,21.9173430651426
2021-10-01:1103,356,50.028795088095,21.9173430651426
2021-10-01:1103,357,50.0287890573921,21.9172900915146
2021-10-01:1103,358,50.0287321964412,21.9170688092709
2021-10-01:1103,359,50.0286589663297,21.9168408215046
2021-10-01:1103,360,50.0282704141049,21.9156888127327
2021-10-01:1103,361,50.0281790909529,21.9155091047287
2021-10-01:1103,362,50.0280636444555,21.9153454899788
2021-10-01:1103,363,50.0275605012569,21.9148117303848
2021-10-01:1103,364,50.0274036987034,21.9145703315735
2021-10-01:1103,365,50.0268350697645,21.9134223461151
2021-10-01:1103,366,50.0266765417089,21.9130763411522
2021-10-01:1103,367,50.0265162899903,21.9127678871155
2021-10-01:1103,368,50.0264439180712,21.9126176834106
2021-10-01:1103,369,50.0264008394962,21.9125184416771
2021-10-01:1103,370,50.026316405377,21.9123387336731
2021-10-01:1103,371,50.0262216322093,21.9121295213699
2021-10-01:1103,372,50.0261458135406,21.911960542202
2021-10-01:1103,373,50.0260906726154,21.9118183851242
2021-10-01:1103,374,50.0259838368926,21.9114750623703
2021-10-01:1103,375,50.0257667184014,21.9104906916618
2021-10-01:1103,376,50.0257133002095,21.9102627038956
2021-10-01:1103,377,50.0254444851807,21.9093668460846
2021-10-01:1103,378,50.025426822602,21.909312531352
2021-10-01:1103,379,50.0253178314245,21.9088760018349
2021-10-01:1103,380,50.0251360353134,21.9080767035484
2021-10-01:1103,381,50.0250279050725,21.9072733819485
2021-10-01:1103,382,50.0249008194186,21.9062004983425
2021-10-01:1103,383,50.0247414233774,21.9050149619579
2021-10-01:1103,384,50.0247009280826,21.9048258662224
2021-10-01:1103,385,50.02471126731,21.9047923386097
2021-10-01:1103,386,50.0247121289122,21.9045455753803
2021-10-01:1103,387,50.0247000664802,21.9044597446918
2021-10-01:1103,388,50.0246828344292,21.9044101238251
2021-10-01:1103,389,50.0246569863412,21.904391348362
2021-10-01:756,0,49.9838867291968,21.943217664957
2021-10-01:756,1,49.9839626145507,21.9434952735901
2021-10-01:756,2,49.9839902091951,21.9436039030552
2021-10-01:756,3,49.9840126298321,21.9436950981617
2021-10-01:756,4,49.9840466919336,21.9437071681023
2021-10-01:756,5,49.9840850656647,21.9437044858933
2021-10-01:756,6,49.9841368054783,21.9436722993851
2021-10-01:756,7,49.9841368054783,21.9436722993851
2021-10-01:756,8,49.9842359732989,21.9440310448408
2021-10-01:756,9,49.9843566990655,21.9444072246552
2021-10-01:756,10,49.9844080074245,21.9445480406284
2021-10-01:756,11,49.9844528482985,21.9446767866611
2021-10-01:756,12,49.9846128091527,21.9450777769089
2021-10-01:756,13,49.9846128091527,21.9450777769089
2021-10-01:756,14,49.9846718781208,21.9452293217182
2021-10-01:756,15,49.9847361209307,21.9453855603933
2021-10-01:756,16,49.9850379316409,21.9460728764534
2021-10-01:756,17,49.9851155398031,21.9462579488754
2021-10-01:756,18,49.9851896985967,21.9464457035065
2021-10-01:756,19,49.9852349698971,21.9465516507626
2021-10-01:756,20,49.9854410615641,21.9469633698463
2021-10-01:756,21,49.9855721319557,21.9471786171198
2021-10-01:756,22,49.9857083758,21.9473978877068
2021-10-01:756,23,49.9858463438566,21.947620511055
2021-10-01:756,24,49.9859830180726,21.9478324055672
2021-10-01:756,25,49.9861115001044,21.948019489646
2021-10-01:756,26,49.9865370404907,21.948661878705
2021-10-01:756,27,49.9870893319739,21.9494900107384
2021-10-01:756,28,49.9871380505903,21.9495637714863
2021-10-01:756,29,49.9871863380199,21.9496348500252
2021-10-01:756,30,49.9874911513003,21.9500834494829
2021-10-01:756,31,49.98779208246,21.9505333900452
2021-10-01:756,32,49.9880701618722,21.9509571790695
2021-10-01:756,33,49.9883542754562,21.9513836503029
2021-10-01:756,34,49.9887974720511,21.9520515203476
2021-10-01:756,35,49.9890384692635,21.9523740559816
2021-10-01:756,36,49.9893010212028,21.9527032971382
2021-10-01:756,37,49.9899977038018,21.9535428285599
2021-10-01:756,38,49.9902313661263,21.9538224488497
2021-10-01:756,39,49.9904645962075,21.9541054219007
2021-10-01:756,40,49.9906939452028,21.9544044882059
2021-10-01:756,41,49.9908077570801,21.9545540213585
2021-10-01:756,42,49.9909168265431,21.9547015428543
2021-10-01:756,43,49.9911211694563,21.9550039619207
2021-10-01:756,44,49.9913272359029,21.9553023576736
2021-10-01:756,45,49.9914121626125,21.9554210454226
2021-10-01:756,46,49.9914970891721,21.9555316865444
2021-10-01:756,47,49.9917527301442,21.9557978957891
2021-10-01:756,48,49.9917837690904,21.9558307528496
2021-10-01:756,49,49.9928511517746,21.9568741321564
2021-10-01:756,50,49.9931223045875,21.9571336358786
2021-10-01:756,51,49.993261544627,21.9572657346725
2021-10-01:756,52,49.9934081126541,21.957399174571
2021-10-01:756,53,49.9935443343022,21.9575004279613
2021-10-01:756,54,49.9937232323996,21.9576331973076
2021-10-01:756,55,49.9938646260875,21.9577310979366
2021-10-01:756,56,49.9940534377421,21.9578397274017
2021-10-01:756,57,49.9942905289525,21.9579456746578
2021-10-01:756,58,49.9944405424236,21.9580060243607
2021-10-01:756,59,49.9945793475748,21.9580529630184
2021-10-01:756,60,49.9946957366785,21.9580797851086
2021-10-01:756,61,49.9948552324001,21.9581066071987
2021-10-01:756,62,49.9949983470297,21.9581267237663
2021-10-01:756,63,49.9951147351192,21.9581347703934
2021-10-01:756,64,49.9952104317818,21.9581347703934
2021-10-01:756,65,49.9953130252896,21.9581374526024
2021-10-01:756,66,49.9954690704574,21.9581320881844
2021-10-01:756,67,49.9954690704574,21.9581320881844
2021-10-01:756,68,49.9955139010197,21.9581267237663
2021-10-01:756,69,49.9955139010197,21.9581267237663
2021-10-01:756,70,49.9957794350318,21.9580784440041
2021-10-01:756,71,49.995939789277,21.9580328464508
2021-10-01:756,72,49.9962587719383,21.9579094648361
2021-10-01:756,73,49.9966432725497,21.9577190279961
2021-10-01:756,74,49.9967312072351,21.9576653838158
2021-10-01:756,75,49.9967915544752,21.9576385617256
2021-10-01:756,76,49.9971346702006,21.9574481248856
2021-10-01:756,77,49.9975450264961,21.9572389125824
2021-10-01:756,78,49.9979898625578,21.9570082426071
2021-10-01:756,79,49.9982243481277,21.9569304585457
2021-10-01:756,80,49.9985157293379,21.9568446278572
2021-10-01:756,81,49.9987726260999,21.956799030304
2021-10-01:756,82,49.9989898665858,21.9567641615868
2021-10-01:756,83,49.9991915890153,21.9567400217056
2021-10-01:756,84,49.9994071034962,21.9567158818245
2021-10-01:756,85,49.9996329616355,21.9567105174065
2021-10-01:756,86,49.9999743329925,21.9566944241524
2021-10-01:756,87,50.0006225870794,21.9566407799721
2021-10-01:756,88,50.0012139389017,21.9566166400909
2021-10-01:756,89,50.0012777286054,21.9566166400909
2021-10-01:756,90,50.0015173702492,21.9566139578819
2021-10-01:756,91,50.001651844893,21.956627368927
2021-10-01:756,92,50.0018432120068,21.9566729664803
2021-10-01:756,93,50.0019535494559,21.9567158818245
2021-10-01:756,94,50.002100090989,21.9567587971687
2021-10-01:756,95,50.0022362880133,21.9568258523941
2021-10-01:756,96,50.0023724846518,21.9569063186646
2021-10-01:756,97,50.0024759248789,21.9569599628448
2021-10-01:756,98,50.0025707448916,21.9570243358612
2021-10-01:756,99,50.0027086645761,21.9571235775948
2021-10-01:756,100,50.0028431358876,21.9572496414185
2021-10-01:756,101,50.0032603393573,21.9576948881149
2021-10-01:756,102,50.0034741116331,21.9579148292542
2021-10-01:756,103,50.0035861693011,21.9580301642418
2021-10-01:756,104,50.0037775287149,21.9581910967827
2021-10-01:756,105,50.0040843917701,21.958421766758
2021-10-01:756,106,50.0042154113543,21.9585075974464
2021-10-01:756,107,50.0045136519708,21.9586926698685
2021-10-01:756,108,50.0046584617762,21.958783864975
2021-10-01:756,109,50.0048015472268,21.9588938355446
2021-10-01:756,110,50.0049273931145,21.9590011239052
2021-10-01:756,111,50.0050480669439,21.9591191411018
2021-10-01:756,112,50.0051739121862,21.9592398405075
2021-10-01:756,113,50.005396295439,21.9595214724541
2021-10-01:756,114,50.0056255732193,21.9598460197449
2021-10-01:756,115,50.0056255732193,21.9598460197449
2021-10-01:756,116,50.0056790137478,21.9599077105522
2021-10-01:756,117,50.0056790137478,21.9599077105522
2021-10-01:756,118,50.0057410736418,21.9599854946136
2021-10-01:756,119,50.0058858797495,21.9602000713348
2021-10-01:756,120,50.0060720583898,21.9604575634003
2021-10-01:756,121,50.0062358260421,21.9606855511665
2021-10-01:756,122,50.006489233836,21.9610422849655
2021-10-01:756,123,50.0068133180472,21.96149289608
2021-10-01:756,124,50.0073873554625,21.9622841477394
2021-10-01:756,125,50.0074649275604,21.962383389473
2021-10-01:756,126,50.0077545289529,21.962756216526
2021-10-01:756,127,50.0079820716801,21.9630566239357
2021-10-01:756,128,50.0082130609225,21.9634106755257
2021-10-01:756,129,50.0084009543382,21.9636949896812
2021-10-01:756,130,50.0086888263117,21.9640839099884
2021-10-01:756,131,50.008785357845,21.9642770290375
2021-10-01:756,132,50.008785357845,21.9642770290375
2021-10-01:756,133,50.0087767389659,21.964362859726
2021-10-01:756,134,50.0087819102935,21.9644352793694
2021-10-01:756,135,50.0087991480482,21.9644916057587
2021-10-01:756,136,50.0088163857966,21.9645345211029
2021-10-01:756,137,50.0088422424077,21.9645881652832
2021-10-01:756,138,50.0088422424077,21.9645881652832
2021-10-01:756,139,50.0089008506746,21.9646310806274
2021-10-01:756,140,50.0089491162526,21.9646444916725
2021-10-01:756,141,50.0089491162526,21.9646444916725
2021-10-01:756,142,50.0089922104776,21.9646310806274
2021-10-01:756,143,50.0090215145286,21.9646069407463
2021-10-01:756,144,50.0090215145286,21.9646069407463
2021-10-01:756,145,50.0092231948653,21.9647598266602
2021-10-01:756,146,50.0093317916191,21.9648644328117
2021-10-01:756,147,50.0097868610618,21.9653981924057
2021-10-01:756,148,50.0102298601303,21.9659721851349
2021-10-01:756,149,50.0102298601303,21.9659721851349
2021-10-01:756,150,50.0103350071695,21.9661170244217
2021-10-01:756,151,50.0104970365828,21.9663691520691
2021-10-01:756,152,50.010686644777,21.9666373729706
2021-10-01:756,153,50.0108848707257,21.9669082760811
2021-10-01:756,154,50.0113020043992,21.9674527645111
2021-10-01:756,155,50.0117449895015,21.9680187106133
2021-10-01:756,156,50.0117449895015,21.9680187106133
2021-10-01:756,157,50.0119647568598,21.9683137536049
2021-10-01:756,158,50.0119647568598,21.9683137536049
2021-10-01:756,159,50.0123301717327,21.9688186794519
2021-10-01:756,160,50.0123702465438,21.968868970871
2021-10-01:756,161,50.0128860451614,21.9695368409157
2021-10-01:756,162,50.0133617642919,21.9701805710793
2021-10-01:756,163,50.0135978984881,21.970491707325
2021-10-01:756,164,50.0137892180444,21.9707438349724
2021-10-01:756,165,50.0137892180444,21.9707438349724
2021-10-01:756,166,50.0140736105716,21.9711863994598
2021-10-01:756,167,50.0143062941147,21.9715270400047
2021-10-01:756,168,50.0147910478774,21.9722351431847
2021-10-01:756,169,50.0152801056068,21.9729647040367
2021-10-01:756,170,50.0162409710537,21.9743902981281
2021-10-01:756,171,50.0162409710537,21.9743902981281
2021-10-01:756,172,50.0163538607104,21.9745579361916
2021-10-01:756,173,50.0163538607104,21.9745579361916
2021-10-01:756,174,50.0163745427561,21.9745948165655
2021-10-01:756,175,50.0163745427561,21.9745948165655
2021-10-01:756,176,50.0165374135553,21.9748409092426
2021-10-01:756,177,50.0165374135553,21.9748409092426
2021-10-01:756,178,50.0167933522671,21.975220441818198
2021-10-01:756,179,50.0168394555602,21.9753009080887
2021-10-01:756,180,50.017584857804,21.9764167070389
2021-10-01:756,181,50.0183203387414,21.9775325059891
2021-10-01:756,182,50.019109664867,21.9787180423737
2021-10-01:756,183,50.0194388341577,21.9791934639215
2021-10-01:756,184,50.0198179792368,21.9797694683075
2021-10-01:756,185,50.0198920845164,21.9798767566681
2021-10-01:756,186,50.0202798428361,21.9804695248604
2021-10-01:756,187,50.0204073715552,21.980713605880698
2021-10-01:756,188,50.0204073715552,21.980713605880698
2021-10-01:756,189,50.0210191600269,21.9818052649498
2021-10-01:756,190,50.0216249091052,21.9829197227955
2021-10-01:756,191,50.0216249091052,21.9829197227955
2021-10-01:756,192,50.0217239996216,21.9831128418446
2021-10-01:756,193,50.0217239996216,21.9831128418446
2021-10-01:756,194,50.0218170583552,21.9832590222359
2021-10-01:756,195,50.0218170583552,21.9832590222359
2021-10-01:756,196,50.0219342431707,21.98346555233
2021-10-01:756,197,50.0220316097484,21.9836258143187
2021-10-01:756,198,50.0223073370396,21.9840744137764
2021-10-01:756,199,50.0225839243886,21.9845625758171
2021-10-01:756,200,50.0229182396816,21.9851499795914
2021-10-01:756,201,50.0230853964556,21.985450387001
2021-10-01:756,202,50.023241351478,21.9857347011566
2021-10-01:756,203,50.0234326326373,21.9860666245222
2021-10-01:756,204,50.023597633566,21.9863703846931
2021-10-01:756,205,50.0236476076257,21.9864743202925
2021-10-01:756,206,50.0236868113776,21.9865407049656
2021-10-01:756,207,50.0238832604657,21.9868887215853
2021-10-01:756,208,50.0241296823086,21.9873480498791
2021-10-01:756,209,50.0242649553004,21.9875934720039
2021-10-01:756,210,50.0243894578128,21.9878221303225
2021-10-01:756,211,50.0246604327537,21.9883297383785
2021-10-01:756,212,50.02464,21.98842
2021-10-01:756,213,50.02464,21.98842
2021-10-01:756,214,50.0246914504555,21.9883927702904
2021-10-01:756,215,50.025060214931,21.9890633225441
2021-10-01:756,216,50.0253230009721,21.9895447790623
2021-10-01:756,217,50.0254302689594,21.9897244870663
2021-10-01:756,218,50.0254302689594,21.9897244870663
2021-10-01:756,219,50.0254780871415,21.9898069649935
2021-10-01:756,220,50.0254780871415,21.9898069649935
2021-10-01:756,221,50.0255125506667,21.9898552447557
2021-10-01:756,222,50.025565107495,21.9899336993694
2021-10-01:756,223,50.0257546562342,21.9901603460312
2021-10-01:756,224,50.0259321421028,21.9903413951397
2021-10-01:756,225,50.0263986855664,21.9907464087009
2021-10-01:756,226,50.0264637342028,21.9908148050308
2021-10-01:756,227,50.0265145668507,21.9908617436886
2021-10-01:756,228,50.0266041700312,21.9909274578094
2021-10-01:756,229,50.0267708831963,21.9910756498575
2021-10-01:756,230,50.0269612887391,21.9912473112345
2021-10-01:756,231,50.0271572936564,21.9914209842682
2021-10-01:756,232,50.0278809971915,21.9920566678047
2021-10-01:756,233,50.0286068436528,21.992699727416
2021-10-01:756,234,50.029314587236,21.9933360815048
2021-10-01:756,235,50.0295321204476,21.993550658226
2021-10-01:756,236,50.0296415328192,21.993657946586598
2021-10-01:756,237,50.0297345762147,21.9937578588724
2021-10-01:756,238,50.0297345762147,21.9937578588724
2021-10-01:756,239,50.029776359532796,21.9938047975302
2021-10-01:756,240,50.029776359532796,21.9938047975302
2021-10-01:756,241,50.0299960444214,21.9940864294767
2021-10-01:756,242,50.0301890216905,21.9943472743034
2021-10-01:756,243,50.030369937176,21.9945994019508
2021-10-01:756,244,50.0305654974344,21.9948884099722
2021-10-01:756,245,50.0306219254666,21.9949702173471
2021-10-01:756,246,50.031109529823,21.9956903904676
2021-10-01:756,247,50.0315208883053,21.9962972402573
2021-10-01:756,248,50.0315682696843,21.9963696599007
2021-10-01:756,249,50.0316066054931,21.9964306801558
2021-10-01:756,250,50.0316505408767,21.9965319335461
2021-10-01:756,251,50.0316664782119,21.9965741783381
2021-10-01:756,252,50.0316888766198,21.9966338574886
2021-10-01:756,253,50.0317160131386,21.9967384636402
2021-10-01:756,254,50.0317836389996,21.9970060139894
2021-10-01:756,255,50.0318590180318,21.9973526895046
2021-10-01:756,256,50.0319163060171,21.9976463913918
2021-10-01:756,257,50.0319959921988,21.9979796558619
2021-10-01:756,258,50.0320541414912,21.9982042908669
2021-10-01:756,259,50.0321342581787,21.9983759522438
2021-10-01:756,260,50.0321342581787,21.9983759522438
2021-10-01:756,261,50.0321592407744,21.99841350317
2021-10-01:756,262,50.0321773316114,21.9984376430511
2021-10-01:756,263,50.0321928380377,21.9984550774097
2021-10-01:756,264,50.0321928380377,21.9984550774097
2021-10-01:756,265,50.0322720930273,21.9985382258892
2021-10-01:756,266,50.0322720930273,21.9985382258892
2021-10-01:756,267,50.0323496249557,21.998593211174
2021-10-01:756,268,50.0324185421204,21.9986173510551
2021-10-01:756,269,50.0324969352749,21.9986280798912
2021-10-01:756,270,50.0326761191476,21.9986562430859
2021-10-01:756,271,50.0330715273473,21.9987179338932
2021-10-01:756,272,50.0332502783515,21.9987460970879
2021-10-01:756,273,50.0334406582073,21.9987715780735
2021-10-01:756,274,50.0337680064211,21.9988191872835
2021-10-01:756,275,50.0338821470499,21.9988211989403
2021-10-01:756,276,50.0339669985868,21.9988118112087
2021-10-01:756,277,50.0341018131569,21.9987688958645
2021-10-01:756,278,50.034216383708,21.9986958056688
2021-10-01:756,279,50.034315017535,21.9986200332642
2021-10-01:756,280,50.0344649061069,21.9984946399927
2021-10-01:756,281,50.0346135020741,21.9983766227961
2021-10-01:756,282,50.0348658988079,21.9981674104929
2021-10-01:756,283,50.0351079572279,21.9979769736528
2021-10-01:756,284,50.0351079572279,21.9979769736528
2021-10-01:756,285,50.0351536122379,21.9979380816221
2021-10-01:756,286,50.0351536122379,21.9979380816221
2021-10-01:756,287,50.0354998997687,21.9976584613323
2021-10-01:756,288,50.0356825180578,21.997509598732
2021-10-01:756,289,50.035844031296,21.997382864356
2021-10-01:756,290,50.0358883935037,21.9973560422659
2021-10-01:756,291,50.035922849559,21.997335255146
2021-10-01:756,292,50.035976687096,21.9973205029964
2021-10-01:756,293,50.0364250437591,21.9973593950272
2021-10-01:756,294,50.0364250437591,21.9973593950272
2021-10-01:756,295,50.0364857718613,21.997374817729
2021-10-01:756,296,50.0365551137847,21.997382864356
2021-10-01:756,297,50.0365706187974,21.9973835349083
2021-10-01:756,298,50.0365706187974,21.9973835349083
2021-10-01:756,299,50.0369642721638,21.9974237680435
2021-10-01:756,300,50.0371589441896,21.9974425435066
2021-10-01:756,301,50.0372795370839,21.9974452257156
2021-10-01:756,302,50.0372795370839,21.9974452257156
2021-10-01:756,303,50.0375224447088,21.997501552105
2021-10-01:756,304,50.037865269691,21.9976423680782
2021-10-01:756,305,50.0380362505826,21.9977188110352
2021-10-01:756,306,50.0383760571464,21.9978757202625
2021-10-01:756,307,50.0387421325026,21.9980353116989
2021-10-01:756,308,50.0389393813608,21.9981613755226
2021-10-01:756,309,50.0391021756596,21.9982606172562
2021-10-01:756,310,50.0391021756596,21.9982606172562
2021-10-01:756,311,50.0391672070903,21.9983021914959
2021-10-01:756,312,50.0392171649507,21.998326331377
2021-10-01:756,313,50.0395143270117,21.9984839111567
2021-10-01:756,314,50.0395143270117,21.9984839111567
2021-10-01:756,315,50.0398347431731,21.9986555725336
2021-10-01:756,316,50.0398347431731,21.9986555725336
2021-10-01:756,317,50.0400617033269,21.998772919178
2021-10-01:756,318,50.0400617033269,21.998772919178
2021-10-01:756,319,50.0404906421676,21.9990438222885
2021-10-01:756,320,50.0408747889606,21.999314725399
2021-10-01:756,321,50.0408747889606,21.999314725399
2021-10-01:756,322,50.0410194891978,21.9994132965803
2021-10-01:756,323,50.0411168170881,21.9994609057903
2021-10-01:756,324,50.0412175900056,21.9994783401489
2021-10-01:756,325,50.0412175900056,21.9994783401489
2021-10-01:756,326,50.0413002753184,21.9992342591286
2021-10-01:756,327,50.0413726248502,21.9990116357803
2021-10-01:756,328,50.0413726248502,21.9990116357803
2021-10-01:756,329,50.0415905340909,21.998180821538
2021-10-01:756,330,50.0416383361833,21.9980239123106
2021-10-01:756,331,50.0417102545571,21.9978147000074
2021-10-01:756,332,50.041725757905,21.9977677613497
2021-10-01:756,333,50.0418273908394,21.9974854588509
2021-10-01:756,334,50.0418273908394,21.9974854588509
2021-10-01:756,335,50.0419608914008,21.997155547142
2021-10-01:756,336,50.0419608914008,21.997155547142
2021-10-01:756,337,50.0423131588419,21.9962811470032
2021-10-01:756,338,50.0424195275977,21.9959995150566
2021-10-01:756,339,50.042481540043,21.9958177953959
2021-10-01:756,340,50.0425680989473,21.995535492897
2021-10-01:756,341,50.0426813573773,21.9950654357672
2021-10-01:756,342,50.042748106517,21.9947080314159
2021-10-01:756,343,50.0427679159212,21.9945464283228
2021-10-01:756,344,50.0427877253173,21.9943875074387
2021-10-01:756,345,50.0428015057619,21.9942212104797
2021-10-01:756,346,50.0428919398316,21.9931590557098
2021-10-01:756,347,50.0430908941851,21.9908255338669
2021-10-01:756,348,50.0430908941851,21.9908255338669
2021-10-01:756,349,50.0431615184759,21.9899336993694
2021-10-01:756,350,50.0431615184759,21.9899336993694
2021-10-01:756,351,50.0432515212326,21.9887367635965
2021-10-01:756,352,50.0432747755059,21.9885174930096
2021-10-01:756,353,50.0432988910367,21.9883739948273
2021-10-01:756,354,50.0433346336761,21.9882318377495
2021-10-01:756,355,50.0433492752316,21.9881721585989
2021-10-01:756,356,50.0434991356013,21.9877544045448
2021-10-01:756,357,50.0442716842226,21.985809803009
2021-10-01:756,358,50.0443311105246,21.9856609404087
2021-10-01:756,359,50.0446273796863,21.9849360734224
2021-10-01:756,360,50.0449227857798,21.9841944426298
2021-10-01:756,361,50.0449227857798,21.9841944426298
2021-10-01:756,362,50.045016230186,21.9839845597744
2021-10-01:756,363,50.0453740732113,21.9832710921764
2021-10-01:756,364,50.0453740732113,21.9832710921764
2021-10-01:756,365,50.0455273721749,21.9829371571541
2021-10-01:756,366,50.045610480678,21.9827380031347
2021-10-01:756,367,50.0456703359357,21.9825737178326
2021-10-01:756,368,50.0456703359357,21.9825737178326
2021-10-01:756,369,50.0459769314808,21.9817885011435
2021-10-01:756,370,50.046000615044,21.9817234575748
2021-10-01:756,371,50.0461543426153,21.9812902808189
2021-10-01:756,372,50.0461543426153,21.9812902808189
2021-10-01:756,373,50.0468286711869,21.9795019179583
2021-10-01:756,374,50.0471791805083,21.9785571098328
2021-10-01:756,375,50.0475684409316,21.9774198532104
2021-10-01:756,376,50.0478112964992,21.9767010211945
2021-10-01:756,377,50.0480162587525,21.9762289524078
2021-10-01:756,378,50.048045539003,21.9761484861374
2021-10-01:756,379,50.048105391224,21.9760183990002
2021-10-01:756,380,50.0481777304995,21.9758775830269
2021-10-01:756,381,50.0483193945982,21.9756039977074
2021-10-01:756,382,50.048562246366,21.9751909375191
2021-10-01:756,383,50.0487060622591,21.9749756902456
2021-10-01:756,384,50.0488584894118,21.9747644662857
2021-10-01:756,385,50.0491788432058,21.9743540883064
2021-10-01:756,386,50.0495181403226,21.9739906489849
2021-10-01:756,387,50.0495181403226,21.9739906489849
2021-10-01:756,388,50.0496077005827,21.9739343225956
2021-10-01:756,389,50.0496817599023,21.9738712906837
2021-10-01:756,390,50.0498686300031,21.9737130403519
2021-10-01:756,391,50.0499413971957,21.973655372858
2021-10-01:756,392,50.049968523399,21.9736339151859
2021-10-01:756,393,50.0499969413099,21.9736191630363
2021-10-01:756,394,50.0500981261589,21.9736111164093
2021-10-01:756,395,50.0501480726441,21.9736278802156
2021-10-01:756,396,50.0502036165191,21.9736540317535
2021-10-01:756,397,50.0502608826175,21.9736815243959
2021-10-01:756,398,50.0503258989321,21.973731815815
2021-10-01:756,399,50.0503258989321,21.973731815815
2021-10-01:756,400,50.0504223468127,21.9739356637001
2021-10-01:756,401,50.05046712612,21.974091231823
2021-10-01:756,402,50.0504860711989,21.9742065668106
2021-10-01:756,403,50.0504877934785,21.9743728637695
2021-10-01:756,404,50.0504636815594,21.9745150208473
2021-10-01:756,405,50.0504171799669,21.9746679067612
2021-10-01:756,406,50.0503241766468,21.9748046994209
2021-10-01:756,407,50.0495129733794,21.9756630063057
2021-10-01:756,408,50.0494638873914,21.9757153093815
2021-10-01:756,409,50.0494638873914,21.9757153093815
2021-10-01:756,410,50.0494079120807,21.9757756590843
2021-10-01:756,411,50.0494079120807,21.9757756590843
2021-10-01:756,412,50.0495456973435,21.9760251045227
2021-10-01:756,413,50.0496903714436,21.9762745499611
2021-10-01:756,414,50.0498436566216,21.9765367358923
2021-10-01:756,415,50.0499827323566,21.9767915457487
2021-10-01:756,416,50.0500951121453,21.976977288723
2021-10-01:756,417,50.0501373083198,21.9770430028439
2021-10-01:756,418,50.0501373083198,21.9770430028439
2021-10-01:756,419,50.0502479654584,21.9771932065487
2021-10-01:756,420,50.0503663726199,21.97733938694
2021-10-01:756,421,50.0504649732696,21.9774500280619
2021-10-01:756,422,50.0505635737168,21.9775566458702
2021-10-01:756,423,50.0507237451903,21.9777189195156
2021-10-01:756,424,50.0509131946303,21.9778657704592
2021-10-01:756,425,50.0511172825083,21.9780065864325
2021-10-01:756,426,50.0512430070982,21.9780783355236
2021-10-01:756,427,50.0513713147305,21.9781440496445
2021-10-01:756,428,50.0515177055698,21.9782037287951
2021-10-01:756,429,50.0516640959625,21.9782560318708
2021-10-01:756,430,50.0517540827765,21.9782835245132
2021-10-01:756,431,50.0518225415315,21.9782982766628
2021-10-01:756,432,50.0520464311174,21.9783371686935
2021-10-01:756,433,50.052077861677,21.9783418625562
2021-10-01:756,434,50.052077861677,21.9783418625562
2021-10-01:756,435,50.0521092922364,21.9783465564251
2021-10-01:756,436,50.052225542034,21.9783613085747
2021-10-01:756,437,50.052225542034,21.9783613085747
2021-10-01:756,438,50.0528636192417,21.9784035533667
2021-10-01:756,439,50.0529027991446,21.9784048944712
2021-10-01:756,440,50.0531744742949,21.978422999382
2021-10-01:756,441,50.0544970926746,21.9785168766975
2021-10-01:756,442,50.0551661376965,21.978549733758
2021-10-01:756,443,50.0552487989822,21.9785597920418
2021-10-01:756,444,50.0555002261843,21.9785778969526
2021-10-01:756,445,50.0558282850389,21.9785825908184
2021-10-01:756,446,50.0558282850389,21.9785825908184
2021-10-01:756,447,50.0559191250864,21.9785483926535
2021-10-01:756,448,50.0559191250864,21.9785483926535
2021-10-01:756,449,50.0558825307751,21.978412270546
2021-10-01:756,450,50.0558825307751,21.978412270546
2021-10-01:756,451,50.0556573675166,21.9774929434061
2021-10-01:756,452,50.0556427297156,21.9774218648672
2021-10-01:756,453,50.0550313822744,21.9746511429548
2021-10-01:756,454,50.0548961959434,21.9740590453148
2021-10-01:756,455,50.0547071927596,21.9731698930264
2021-10-01:756,456,50.0545156056288,21.9723424315453
2021-10-01:756,457,50.0544131384899,21.9718569517136
2021-10-01:756,458,50.0544015140528,21.9718046486378
2021-10-01:756,459,50.0542620205874,21.9712024927139
2021-10-01:756,460,50.0541246794027,21.9705849140882
2021-10-01:756,461,50.0539981012857,21.969947218895
2021-10-01:756,462,50.0538736755324,21.9693718850613
2021-10-01:756,463,50.0538736755324,21.9693718850613
2021-10-01:756,464,50.0544643720867,21.9687134027481
2021-10-01:756,465,50.0550516171382,21.9680750370026
2021-10-01:756,466,50.0550516171382,21.9680750370026
2021-10-01:756,467,50.0553202664374,21.9677652418613
2021-10-01:756,468,50.055571693265,21.9674500823021
2021-10-01:756,469,50.0558282850389,21.9670423865318
2021-10-01:756,470,50.0559712181166,21.9667553901672
2021-10-01:756,471,50.0561020962239,21.9664147496223
2021-10-01:756,472,50.0562088649417,21.9660902023315
2021-10-01:756,473,50.0563517968857,21.9655651599169
2021-10-01:756,474,50.05669319586,21.9641797989607
2021-10-01:756,475,50.0570414805829,21.96274548769
2021-10-01:756,476,50.0570565484681,21.9626884907484
2021-10-01:756,477,50.0587247493537,21.955900490284
2021-10-01:756,478,50.059136301736,21.9542562961578
2021-10-01:756,479,50.0591970011086,21.9542663544416
2021-10-01:756,480,50.0592396197712,21.9542428851128
2021-10-01:756,481,50.059280946923,21.9542160630226
2021-10-01:756,482,50.0593110812821,21.954190582037
2021-10-01:756,483,50.0593489644496,21.9541342556477
2021-10-01:756,484,50.0593691974926,21.9540604948998
2021-10-01:756,485,50.0593747938647,21.9539847224951
2021-10-01:756,486,50.0593653230808,21.9539109617472
2021-10-01:756,487,50.0593524083724,21.9538613408804
2021-10-01:756,488,50.0593222740393,21.9538144022226
2021-10-01:756,489,50.0592835298688,21.953783556819
2021-10-01:756,490,50.0592796554509,21.9537681341159
2021-10-01:756,491,50.0592796554509,21.9537681341159
2021-10-01:756,492,50.059275781031,21.9537527114153
2021-10-01:756,493,50.0592792249591,21.9537091255188
2021-10-01:756,494,50.0596167287118,21.9524055719376
2021-10-01:756,495,50.0599352887493,21.9511100649834
2021-10-01:756,496,50.0603657719257,21.9493317604065
2021-10-01:756,497,50.0608823466386,21.9472020864487
2021-10-01:756,498,50.0614208698547,21.9450636953115
2021-10-01:756,499,50.0614337840062,21.9450187683105
2021-10-01:756,500,50.0621014409071,21.9422775506973
2021-10-01:756,501,50.0622047525567,21.9418745487928
2021-10-01:756,502,50.0622960109955,21.9414809346199
2021-10-01:756,503,50.0627131287247,21.9397629797459
2021-10-01:756,504,50.0631319646527,21.9380959868431
2021-10-01:756,505,50.0631319646527,21.9380959868431
2021-10-01:756,506,50.0632008376309,21.9378116726875
2021-10-01:756,507,50.0632008376309,21.9378116726875
2021-10-01:756,508,50.0635860940292,21.9362043589354
2021-10-01:756,509,50.064000617849,21.9345259666443
2021-10-01:756,510,50.064000617849,21.9345259666443
2021-10-01:756,511,50.0642020673839,21.9337347149849
2021-10-01:756,512,50.0642222983802,21.9336307793856
2021-10-01:756,513,50.064778862655,21.931275129318198
2021-10-01:756,514,50.0652557896258,21.9294565916061
2021-10-01:756,515,50.0653435987678,21.9291159510612
2021-10-01:756,516,50.0653797554265,21.9289898872375
2021-10-01:756,517,50.0654176338017,21.9289040565491
2021-10-01:756,518,50.0654176338017,21.9289040565491
2021-10-01:756,519,50.0654761730501,21.928882598877
2021-10-01:756,520,50.0655149122192,21.9288557767868
2021-10-01:756,521,50.0655562339652,21.9288168847561
2021-10-01:756,522,50.06558808612,21.9287726283073
2021-10-01:756,523,50.06558808612,21.9287726283073
2021-10-01:756,524,50.065611329571,21.9287471473217
2021-10-01:756,525,50.0656311295389,21.9287203252316
2021-10-01:756,526,50.065647486028,21.9286867976189
2021-10-01:756,527,50.0656560947042,21.9286452233791
2021-10-01:756,528,50.0656621207767,21.9285795092583
2021-10-01:756,529,50.0656621207767,21.9285795092583
2021-10-01:756,530,50.065667285981,21.9284628331661
2021-10-01:756,531,50.0656552338367,21.9283676147461
2021-10-01:756,532,50.0656414599537,21.9283032417297
2021-10-01:756,533,50.065613912176,21.9282200932503
2021-10-01:756,534,50.065613912176,21.9282200932503
2021-10-01:756,535,50.0655312687479,21.9281852245331
2021-10-01:756,536,50.0654537904047,21.9282147288322
2021-10-01:756,537,50.0654537904047,21.9282147288322
2021-10-01:756,538,50.0653926685123,21.9282549619675
2021-10-01:756,539,50.0653392944018,21.9282965362072
2021-10-01:756,540,50.0652859202318,21.9283609092236
2021-10-01:756,541,50.0652523461267,21.9284212589264
2021-10-01:756,542,50.0652230763749,21.9285084307194
2021-10-01:756,543,50.06521274587,21.9286063313484
2021-10-01:756,544,50.06521274587,21.9286063313484
2021-10-01:756,545,50.0652196328736,21.9286935031414
2021-10-01:756,546,50.0652316851273,21.9287860393524
2021-10-01:756,547,50.0652463200028,21.9288732111454
2021-10-01:756,548,50.0652609548739,21.9289375841618
2021-10-01:756,549,50.0652643983723,21.9290167093277
2021-10-01:756,550,50.0652643983723,21.9290167093277
2021-10-01:756,551,50.0651550671768,21.9294619560242
2021-10-01:756,552,50.0651309626277,21.9295330345631
2021-10-01:756,553,50.0650930840261,21.9296054542065
2021-10-01:756,554,50.0650121614588,21.9297985732555
2021-10-01:756,555,50.0649906394765,21.9298535585403
2021-10-01:756,556,50.0649768654027,21.9299085438252
2021-10-01:756,557,50.0649389866794,21.9299501180649
2021-10-01:756,558,50.0649389866794,21.9299501180649
2021-10-01:756,559,50.0649518998839,21.9300037622452
2021-10-01:756,560,50.0649299474342,21.9300862401724
2021-10-01:756,561,50.0649303778745,21.9301707297564
2021-10-01:756,562,50.0649320996356,21.9304195046425
2021-10-01:756,563,50.0639257197293,21.9344897568226
2021-10-01:756,564,50.0639257197293,21.9344897568226
2021-10-01:756,565,50.0637229776805,21.9353426992893
2021-10-01:647,0,50.036752371628,22.0363372564316
2021-10-01:647,1,50.0367902726056,22.0368649810553
2021-10-01:647,2,50.0368729655436,22.0379586517811
2021-10-01:647,3,50.036953935574,22.0390355587006
2021-10-01:647,4,50.0369901136286,22.0395746827126
2021-10-01:647,5,50.0370159550795,22.0399542152882
2021-10-01:647,6,50.0370254302746,22.0400762557983
2021-10-01:647,7,50.0370254302746,22.0400762557983
2021-10-01:647,8,50.0370637617269,22.0401661098003
2021-10-01:647,9,50.0370637617269,22.0401661098003
2021-10-01:647,10,50.0373570609275,22.0400775969028
2021-10-01:647,11,50.0375525927325,22.0400132238865
2021-10-01:647,12,50.0378127263224,22.0399931073189
2021-10-01:647,13,50.0378127263224,22.0399931073189
2021-10-01:647,14,50.0378519185126,22.0399857312441
2021-10-01:647,15,50.0379789698983,22.0399736613035
2021-10-01:647,16,50.0379789698983,22.0399736613035
2021-10-01:647,17,50.0380801800836,22.0399904251099
2021-10-01:647,18,50.0380801800836,22.0399904251099
2021-10-01:647,19,50.038076734634,22.039916664362
2021-10-01:647,20,50.038076734634,22.039916664362
2021-10-01:647,21,50.0380302210401,22.0390892028809
2021-10-01:647,22,50.0379772471699,22.0382764935493
2021-10-01:647,23,50.0379772471699,22.0382764935493
2021-10-01:647,24,50.0379389164469,22.0376314222813
2021-10-01:647,25,50.0379354709871,22.0375730842352
2021-10-01:647,26,50.0377584601601,22.0348995923996
2021-10-01:647,27,50.0376413139497,22.0336604118347
2021-10-01:647,28,50.0376464821709,22.0334511995316
2021-10-01:647,29,50.0376525117616,22.0333948731422
2021-10-01:647,30,50.0376835210731,22.0332151651382
2021-10-01:647,31,50.0377050553055,22.0330958068371
2021-10-01:647,32,50.0377308963716,22.0330086350441
2021-10-01:647,33,50.0377308963716,22.0330086350441
2021-10-01:647,34,50.037731,22.033009
2021-10-01:647,35,50.03775,22.032975
2021-10-01:647,36,50.037784,22.032887
2021-10-01:647,37,50.037804,22.032806
2021-10-01:647,38,50.037817,22.032709
2021-10-01:647,39,50.037819,22.032617
2021-10-01:647,40,50.03781,22.032519
2021-10-01:647,41,50.037783,22.032403
2021-10-01:647,42,50.037745,22.032309
2021-10-01:647,43,50.037707,22.032242
2021-10-01:647,44,50.037698,22.032231
2021-10-01:647,45,50.0376981643522,22.0322307944298
2021-10-01:647,46,50.0376981643522,22.0322307944298
2021-10-01:647,47,50.0376421753199,22.032110095024098
2021-10-01:647,48,50.0375827407373,22.0319196581841
2021-10-01:647,49,50.0375620678218,22.031827121973
2021-10-01:647,50,50.037549147245,22.0316943526268
2021-10-01:647,51,50.0375396721532,22.03159712255
2021-10-01:647,52,50.0375413948973,22.0311538875103
2021-10-01:647,53,50.0375426869554,22.0310211181641
2021-10-01:647,54,50.0375413948973,22.0308092236519
2021-10-01:647,55,50.0375551768479,22.0305249094963
2021-10-01:647,56,50.0375728349664,22.0302828401327
2021-10-01:647,57,50.0380530471612,22.0250263810158
2021-10-01:647,58,50.0380530471612,22.0250263810158
2021-10-01:647,59,50.0383075792111,22.0221658051014
2021-10-01:647,60,50.0383075792111,22.0221658051014
2021-10-01:647,61,50.0382804464172,22.0219404995441
2021-10-01:647,62,50.0382227353444,22.0217755436897
2021-10-01:647,63,50.0380659676024,22.021736651659
2021-10-01:647,64,50.0380659676024,22.021736651659
2021-10-01:647,65,50.0376861051815,22.0216991007328
2021-10-01:647,66,50.0374298470889,22.0216595381498
2021-10-01:647,67,50.0372201020524,22.0216206461191
2021-10-01:647,68,50.0370822814064,22.0216065645218
2021-10-01:647,69,50.0369302475473,22.0216132700443
2021-10-01:647,70,50.0368062082349,22.0216347277164
2021-10-01:647,71,50.036745480538,22.021649479866
2021-10-01:647,72,50.0365822475536,22.0217105001211
2021-10-01:647,73,50.0365284106956,22.0217319577932
2021-10-01:647,74,50.0364625142993,22.0217768847942
2021-10-01:647,75,50.0363992019902,22.0218258351088
2021-10-01:647,76,50.0362893743172,22.021963968873
2021-10-01:647,77,50.0362402748057,22.0220645517111
2021-10-01:647,78,50.0361946208288,22.0221658051014
2021-10-01:647,79,50.0361700710309,22.0222234725952
2021-10-01:647,80,50.0361515509996,22.0222818106413
2021-10-01:647,81,50.0361515509996,22.0222818106413
2021-10-01:647,82,50.0361261397822,22.0223502069712
2021-10-01:647,83,50.0361261397822,22.0223502069712
2021-10-01:647,84,50.0360309552721,22.0226164162159
2021-10-01:647,85,50.0359254337622,22.0228980481625
2021-10-01:647,86,50.0357156821537,22.0234485715628
2021-10-01:647,87,50.0356583987009,22.023589387536
2021-10-01:647,88,50.035596377442,22.0237208157778
2021-10-01:647,89,50.0355261727257,22.0238334685564
2021-10-01:647,90,50.0354520915642,22.023938074708
2021-10-01:647,91,50.0353969613233,22.0240145176649
2021-10-01:647,92,50.0353452766649,22.02407553792
2021-10-01:647,93,50.0352552590855,22.024162709713
2021-10-01:647,94,50.0351652413373,22.0242304354906
2021-10-01:647,95,50.0350756541285,22.0242907851934
2021-10-01:647,96,50.0350162163689,22.0243290066719
2021-10-01:647,97,50.0349391194551,22.0243638753891
2021-10-01:647,98,50.0347991387087,22.0244161784649
2021-10-01:647,99,50.0345208988442,22.0245181024075
2021-10-01:647,100,50.0337499161833,22.024805098772
2021-10-01:647,101,50.0335578146666,22.024884223938
2021-10-01:647,102,50.0333648509344,22.0249760895967
2021-10-01:647,103,50.0329810747783,22.0251752436161
2021-10-01:647,104,50.0329810747783,22.0251752436161
2021-10-01:647,105,50.0329367098847,22.0251980423927
2021-10-01:647,106,50.0329367098847,22.0251980423927
2021-10-01:647,107,50.032559391268,22.025383785367
2021-10-01:647,108,50.0321833618889,22.0255742222071
2021-10-01:647,109,50.0317366885712,22.0257834345102
2021-10-01:647,110,50.0313791746291,22.0259544253349
2021-10-01:647,111,50.0312904418409,22.0259926468134
2021-10-01:647,112,50.0312904418409,22.0259926468134
2021-10-01:647,113,50.0312206615719,22.0258162915707
2021-10-01:647,114,50.031122021389,22.0256372541189
2021-10-01:647,115,50.0310444874786,22.0254904031754
2021-10-01:647,116,50.0309626459929,22.0253401994705
2021-10-01:647,117,50.0309126795436,22.0252503454685
2021-10-01:647,118,50.030853667377,22.025111541152
2021-10-01:647,119,50.030518115066,22.0243880152702
2021-10-01:647,120,50.0299529690322,22.0231702923775
2021-10-01:647,121,50.0299529690322,22.0231702923775
2021-10-01:647,122,50.0299258315172,22.0231126248837
2021-10-01:647,123,50.0299258315172,22.0231126248837
2021-10-01:647,124,50.0298327884922,22.0229107886553
2021-10-01:647,125,50.029739745287,22.0227123051882
2021-10-01:647,126,50.0296738395742,22.0225574076176
2021-10-01:647,127,50.0292124970524,22.0215589553118
2021-10-01:647,128,50.0290789610417,22.0212860405445
2021-10-01:647,129,50.0288450567475,22.0206865668297
2021-10-01:647,130,50.0287347810314,22.0203445851803
2021-10-01:647,131,50.0286503510151,22.0201313495636
2021-10-01:647,132,50.0285896130034,22.0200072973967
2021-10-01:647,133,50.0285508440196,22.0199382305145
2021-10-01:647,134,50.0285508440196,22.0199382305145
2021-10-01:647,135,50.0285133673055,22.019844353199
2021-10-01:647,136,50.0285133673055,22.019844353199
2021-10-01:647,137,50.0284978596911,22.0198135077953
2021-10-01:647,138,50.028459,22.019766
2021-10-01:647,139,50.028407,22.019743
2021-10-01:647,140,50.028343,22.019753
2021-10-01:647,141,50.028296,22.019789
2021-10-01:647,142,50.028238,22.019897
2021-10-01:647,143,50.028237,22.019908
2021-10-01:647,144,50.028236383328,22.0199080556631
2021-10-01:647,145,50.028236383328,22.0199080556631
2021-10-01:647,146,50.0282264756289,22.0199891924858
2021-10-01:647,147,50.0282307833244,22.0200703293085
2021-10-01:647,148,50.0282307833244,22.0200703293085
2021-10-01:647,149,50.0282105371522,22.0203123986721
2021-10-01:647,150,50.028149367814,22.0204833894968
2021-10-01:647,151,50.0278237043924,22.0211539417505
2021-10-01:647,152,50.0274579765683,22.0219297707081
2021-10-01:647,153,50.0274579765683,22.0219297707081
2021-10-01:647,154,50.0274286837599,22.0219901204109
2021-10-01:647,155,50.0274286837599,22.0219901204109
2021-10-01:647,156,50.0271004307738,22.0226948708296
2021-10-01:647,157,50.026773467892,22.0233888924122
2021-10-01:647,158,50.026483119541,22.0239568501711
2021-10-01:647,159,50.0262259400847,22.0244416594505
2021-10-01:647,160,50.0261871691929,22.0245187729597
2021-10-01:647,161,50.0258877706971,22.0251014828682
2021-10-01:647,162,50.0255961246126,22.0256634056568
2021-10-01:647,163,50.0253087847149,22.0262145996094
2021-10-01:647,164,50.0251024331132,22.0266182720661
2021-10-01:647,165,50.0250412598167,22.0267865806818
2021-10-01:647,166,50.0250412598167,22.0267865806818
2021-10-01:647,167,50.0250335054496,22.0267416536808
2021-10-01:647,168,50.0249572541064,22.0264405757189
2021-10-01:647,169,50.0246789572169,22.0253542810678
2021-10-01:647,170,50.0245953816752,22.025066614151
2021-10-01:647,171,50.0245031899296,22.0248064398766
2021-10-01:647,172,50.0244079823805,22.0245556533337
2021-10-01:647,173,50.0242218747711,22.0240473747253
2021-10-01:647,174,50.0241887027372,22.0239206403494
2021-10-01:647,175,50.0241482069765,22.0237248390913
2021-10-01:647,176,50.024104695536,22.0234009623528
2021-10-01:647,177,50.0240426593546,22.0227981358767
2021-10-01:647,178,50.0239728685548,22.0221959799528
2021-10-01:647,179,50.0239500357403,22.0220424234867
2021-10-01:647,180,50.0239284953393,22.0218580216169
2021-10-01:647,181,50.0238457801096,22.0211774110794
2021-10-01:647,182,50.0238319942241,22.0210714638233
2021-10-01:647,183,50.0237268767174,22.0201715826988
2021-10-01:647,184,50.0236368373586,22.0194735378027
2021-10-01:647,185,50.0235972027549,22.0191449671984
2021-10-01:647,186,50.0235683384033,22.0188680291176
2021-10-01:647,187,50.023518364261,22.0184791088104
2021-10-01:647,188,50.023472698189,22.0180854946375
2021-10-01:647,189,50.0234485726995,22.0178849995136
2021-10-01:647,190,50.0234481418871,22.0173076540232
2021-10-01:647,191,50.0234490035119,22.0171272754669
2021-10-01:647,192,50.0234490035119,22.0171272754669
2021-10-01:647,193,50.0234166925698,22.0169462263584
2021-10-01:647,194,50.0234166925698,22.0169462263584
2021-10-01:647,195,50.0227338495758,22.016958296299
2021-10-01:647,196,50.0226395001591,22.016966342926
2021-10-01:647,197,50.0217731139756,22.0169945061207
2021-10-01:647,198,50.0217731139756,22.0169945061207
2021-10-01:647,199,50.0215999210297,22.0169931650162
2021-10-01:647,200,50.0215999210297,22.0169931650162
2021-10-01:647,201,50.0208334701241,22.0170219987631
2021-10-01:647,202,50.0204508863447,22.0170280337334
2021-10-01:647,203,50.020020475951,22.0170320570469
2021-10-01:647,204,50.019674507644,22.0170152932405
2021-10-01:647,205,50.0195508546061,22.0170012116432
2021-10-01:647,206,50.0194801955844,22.0169958472252
2021-10-01:647,207,50.0194801955844,22.0169958472252
2021-10-01:647,208,50.0187257747958,22.0168308913708
2021-10-01:647,209,50.0184612292353,22.0168000459671
2021-10-01:647,210,50.0181828947116,22.0167618244886
2021-10-01:647,211,50.0181828947116,22.0167618244886
2021-10-01:647,212,50.0181074942148,22.0157097280025
2021-10-01:647,213,50.0180713019342,22.0151203125715
2021-10-01:647,214,50.0180626847206,22.014986872673
2021-10-01:647,215,50.0180312318776,22.014487311244
2021-10-01:647,216,50.0180170134624,22.0139126479626
2021-10-01:647,217,50.0180088271002,22.0134264975786
2021-10-01:647,218,50.0180062419329,22.0129430294037
2021-10-01:647,219,50.0180355404874,22.0125158876181
2021-10-01:647,220,50.0180738870981,22.0120880752802
2021-10-01:647,221,50.0181268829253,22.0116676390171
2021-10-01:647,222,50.018179878694,22.0113055408001
2021-10-01:647,223,50.018179878694,22.0113055408001
2021-10-01:647,224,50.0182742368693,22.0108227431774
2021-10-01:647,225,50.0182742368693,22.0108227431774
2021-10-01:647,226,50.0185047457876,22.0098933577538
2021-10-01:647,227,50.0187602431655,22.0088399201632
2021-10-01:647,228,50.0187804933211,22.0087574422359
2021-10-01:647,229,50.0190795052643,22.0075390487909
2021-10-01:647,230,50.0190795052643,22.0075390487909
2021-10-01:647,231,50.0195258654518,22.0057171583176
2021-10-01:647,232,50.0196452100889,22.0051699876785
2021-10-01:647,233,50.0196753693365,22.0050130784512
2021-10-01:647,234,50.0197309484719,22.0047267526388
2021-10-01:647,235,50.0197740330287,22.0044504851103
2021-10-01:647,236,50.0198571861141,22.003863081336
2021-10-01:647,237,50.0198571861141,22.003863081336
2021-10-01:647,238,50.0198757124296,22.0037182420492
2021-10-01:647,239,50.0198757124296,22.0037182420492
2021-10-01:647,240,50.0199088874418,22.0034466683865
2021-10-01:647,241,50.0199088874418,22.0034466683865
2021-10-01:647,242,50.0199455091819,22.0030269026756
2021-10-01:647,243,50.0199743757103,22.002605125308
2021-10-01:647,244,50.02006,22.00256
2021-10-01:647,245,50.02006,22.00256
2021-10-01:647,246,50.0199786841459,22.0024897903204
2021-10-01:647,247,50.0199980721012,22.0017716288567
2021-10-01:647,248,50.0200144441464,22.0010447502136
2021-10-01:647,249,50.020045895691,21.9995970278978
2021-10-01:647,250,50.0200816556415,21.9980292767286
2021-10-01:647,251,50.0201290483059,21.9966284930706
2021-10-01:647,252,50.0201312025168,21.9965393096209
2021-10-01:647,253,50.02022,21.99646
2021-10-01:647,254,50.02022,21.99646
2021-10-01:647,255,50.0201376651489,21.9964152574539
2021-10-01:647,256,50.0201936745911,21.9951117038727
2021-10-01:647,257,50.0201936745911,21.9951117038727
2021-10-01:647,258,50.0202505456502,21.994991004467
2021-10-01:647,259,50.0202871671298,21.9949165731668
2021-10-01:647,260,50.0203487773209,21.9948542118073
2021-10-01:647,261,50.0203487773209,21.9948542118073
2021-10-01:647,262,50.0208649211326,21.9948273897171
2021-10-01:647,263,50.0211940783971,21.9948394596577
2021-10-01:647,264,50.0212578415855,21.9948434829712
2021-10-01:647,265,50.0213134188902,21.9948414713144
2021-10-01:647,266,50.02200145198,21.9948542118073
2021-10-01:647,267,50.022395655603,21.9948602467775
2021-10-01:647,268,50.0225929716115,21.9948662817478
2021-10-01:647,269,50.0228152742658,21.9948716461658
2021-10-01:647,270,50.0230061263054,21.9948743283749
2021-10-01:647,271,50.0232310119341,21.9949024915695
2021-10-01:647,272,50.0234360791377,21.9949319958687
2021-10-01:647,273,50.0238470725362,21.9950030744076
2021-10-01:647,274,50.0238470725362,21.9950030744076
2021-10-01:647,275,50.0243007121103,21.9950761646032
2021-10-01:647,276,50.0243808417323,21.9950868934393
2021-10-01:647,277,50.0246664639751,21.9951304793358
2021-10-01:647,278,50.0250279050725,21.9951854646206
2021-10-01:647,279,50.0253617725614,21.9952431321144
2021-10-01:647,280,50.0255289208325,21.9952699542046
2021-10-01:647,281,50.0256926221837,21.9952994585037
2021-10-01:647,282,50.0258890630687,21.9953235983849
2021-10-01:647,283,50.0264163477877,21.9954094290733
2021-10-01:647,284,50.0267988840588,21.9954684376717
2021-10-01:647,285,50.0269436267182,21.9955113530159
2021-10-01:647,286,50.0271340315762,21.9955810904503
2021-10-01:647,287,50.0272899734542,21.9956682622433
2021-10-01:647,288,50.0274502225914,21.9957775622606
2021-10-01:647,289,50.0276009941409,21.995889544487
2021-10-01:647,290,50.0277517652171,21.9960129261017
2021-10-01:647,291,50.0280326289314,21.9962275028229
2021-10-01:647,292,50.0281790909529,21.9963455200195
2021-10-01:647,293,50.0283617370834,21.9964917004108
2021-10-01:647,294,50.0283617370834,21.9964917004108
2021-10-01:647,295,50.0287614884546,21.9968028366566
2021-10-01:647,296,50.0291009298948,21.9970643520355
2021-10-01:647,297,50.0291612364987,21.9971206784248
2021-10-01:647,298,50.0294593223142,21.9973486661911
2021-10-01:647,299,50.0297565447679,21.9975766539574
2021-10-01:647,300,50.0301700686002,21.9978985190392
2021-10-01:647,301,50.0307317661026,21.9983249902725
2021-10-01:647,302,50.0310022745191,21.9985382258892
2021-10-01:647,303,50.0311340822082,21.9986334443092
2021-10-01:647,304,50.0311797409966,21.998675018549
2021-10-01:647,305,50.0315045201817,21.9989258050919
2021-10-01:647,306,50.0317621021115,21.999129652977
2021-10-01:647,307,50.0318137906267,21.9991685450077
2021-10-01:647,308,50.0318137906267,21.9991685450077
2021-10-01:647,309,50.0319257822186,21.9992054253817
2021-10-01:647,310,50.0319257822186,21.9992054253817
2021-10-01:647,311,50.0320252822215,21.9989781081676
2021-10-01:647,312,50.0320739553081,21.99886277318
2021-10-01:647,313,50.0321196132028,21.9987541437149
2021-10-01:647,314,50.0321484724158,21.9987004995346
2021-10-01:647,315,50.0322143747326,21.9985449314117
2021-10-01:647,316,50.0322143747326,21.9985449314117
2021-10-01:647,317,50.0322350499506,21.9985368847847
2021-10-01:647,318,50.0322720930273,21.9985382258892
2021-10-01:647,319,50.0322720930273,21.9985382258892
2021-10-01:647,320,50.0323496249557,21.998593211174
2021-10-01:647,321,50.0324185421204,21.9986173510551
2021-10-01:647,322,50.0324969352749,21.9986280798912
2021-10-01:647,323,50.0326761191476,21.9986562430859
2021-10-01:647,324,50.0330715273473,21.9987179338932
2021-10-01:647,325,50.0332502783515,21.9987460970879
2021-10-01:647,326,50.0334406582073,21.9987715780735
2021-10-01:647,327,50.0337680064211,21.9988191872835
2021-10-01:647,328,50.0338821470499,21.9988211989403
2021-10-01:647,329,50.0339669985868,21.9988118112087
2021-10-01:647,330,50.0341018131569,21.9987688958645
2021-10-01:647,331,50.034216383708,21.9986958056688
2021-10-01:647,332,50.034315017535,21.9986200332642
2021-10-01:647,333,50.0344649061069,21.9984946399927
2021-10-01:647,334,50.0346135020741,21.9983766227961
2021-10-01:647,335,50.0348658988079,21.9981674104929
2021-10-01:647,336,50.0351079572279,21.9979769736528
2021-10-01:647,337,50.0351079572279,21.9979769736528
2021-10-01:647,338,50.0351536122379,21.9979380816221
2021-10-01:647,339,50.0351536122379,21.9979380816221
2021-10-01:647,340,50.0354998997687,21.9976584613323
2021-10-01:647,341,50.0356825180578,21.997509598732
2021-10-01:647,342,50.035844031296,21.997382864356
2021-10-01:647,343,50.0358883935037,21.9973560422659
2021-10-01:647,344,50.035922849559,21.997335255146
2021-10-01:647,345,50.035976687096,21.9973205029964
2021-10-01:647,346,50.0364250437591,21.9973593950272
2021-10-01:647,347,50.0364250437591,21.9973593950272
2021-10-01:647,348,50.0364857718613,21.997374817729
2021-10-01:647,349,50.0365551137847,21.997382864356
2021-10-01:647,350,50.0365706187974,21.9973835349083
2021-10-01:647,351,50.0365706187974,21.9973835349083
2021-10-01:647,352,50.0369642721638,21.9974237680435
2021-10-01:647,353,50.0371589441896,21.9974425435066
2021-10-01:647,354,50.0372795370839,21.9974452257156
2021-10-01:647,355,50.0372795370839,21.9974452257156
2021-10-01:647,356,50.0375224447088,21.997501552105
2021-10-01:647,357,50.037865269691,21.9976423680782
2021-10-01:647,358,50.0380362505826,21.9977188110352
2021-10-01:647,359,50.0383760571464,21.9978757202625
2021-10-01:647,360,50.0387421325026,21.9980353116989
2021-10-01:647,361,50.0389393813608,21.9981613755226
2021-10-01:647,362,50.0391021756596,21.9982606172562
2021-10-01:647,363,50.0391021756596,21.9982606172562
2021-10-01:647,364,50.0391672070903,21.9983021914959
2021-10-01:647,365,50.0392171649507,21.998326331377
2021-10-01:647,366,50.0395143270117,21.9984839111567
2021-10-01:647,367,50.0395143270117,21.9984839111567
2021-10-01:647,368,50.0398347431731,21.9986555725336
2021-10-01:647,369,50.0398347431731,21.9986555725336
2021-10-01:647,370,50.0400617033269,21.998772919178
2021-10-01:647,371,50.0400617033269,21.998772919178
2021-10-01:647,372,50.0404906421676,21.9990438222885
2021-10-01:647,373,50.0408747889606,21.999314725399
2021-10-01:647,374,50.0408747889606,21.999314725399
2021-10-01:647,375,50.0410194891978,21.9994132965803
2021-10-01:647,376,50.0411168170881,21.9994609057903
2021-10-01:647,377,50.0412175900056,21.9994783401489
2021-10-01:647,378,50.0412175900056,21.9994783401489
2021-10-01:647,379,50.0413002753184,21.9992342591286
2021-10-01:647,380,50.0413726248502,21.9990116357803
2021-10-01:647,381,50.0413726248502,21.9990116357803
2021-10-01:647,382,50.0415905340909,21.998180821538
2021-10-01:647,383,50.0416383361833,21.9980239123106
2021-10-01:647,384,50.0417102545571,21.9978147000074
2021-10-01:647,385,50.041725757905,21.9977677613497
2021-10-01:647,386,50.0418273908394,21.9974854588509
2021-10-01:647,387,50.0418273908394,21.9974854588509
2021-10-01:647,388,50.0419608914008,21.997155547142
2021-10-01:647,389,50.0419608914008,21.997155547142
2021-10-01:647,390,50.0423131588419,21.9962811470032
2021-10-01:647,391,50.0424195275977,21.9959995150566
2021-10-01:647,392,50.042481540043,21.9958177953959
2021-10-01:647,393,50.0425680989473,21.995535492897
2021-10-01:647,394,50.0426813573773,21.9950654357672
2021-10-01:647,395,50.042748106517,21.9947080314159
2021-10-01:647,396,50.0427679159212,21.9945464283228
2021-10-01:647,397,50.0427877253173,21.9943875074387
2021-10-01:647,398,50.0428015057619,21.9942212104797
2021-10-01:647,399,50.0428919398316,21.9931590557098
2021-10-01:647,400,50.0430908941851,21.9908255338669
2021-10-01:647,401,50.0430908941851,21.9908255338669
2021-10-01:647,402,50.0431615184759,21.9899336993694
2021-10-01:647,403,50.0431615184759,21.9899336993694
2021-10-01:647,404,50.0432515212326,21.9887367635965
2021-10-01:647,405,50.0432747755059,21.9885174930096
2021-10-01:647,406,50.0432988910367,21.9883739948273
2021-10-01:647,407,50.0433346336761,21.9882318377495
2021-10-01:647,408,50.0433492752316,21.9881721585989
2021-10-01:647,409,50.0434991356013,21.9877544045448
2021-10-01:647,410,50.0442716842226,21.985809803009
2021-10-01:647,411,50.0443311105246,21.9856609404087
2021-10-01:647,412,50.0446273796863,21.9849360734224
2021-10-01:647,413,50.0449227857798,21.9841944426298
2021-10-01:647,414,50.0449227857798,21.9841944426298
2021-10-01:647,415,50.045016230186,21.9839845597744
2021-10-01:647,416,50.0453740732113,21.9832710921764
2021-10-01:647,417,50.0453740732113,21.9832710921764
2021-10-01:647,418,50.0455273721749,21.9829371571541
2021-10-01:647,419,50.045610480678,21.9827380031347
2021-10-01:647,420,50.0456703359357,21.9825737178326
2021-10-01:647,421,50.0456703359357,21.9825737178326
2021-10-01:647,422,50.0456203847905,21.9825012981892
2021-10-01:647,423,50.0454390961461,21.9822873920202
2021-10-01:647,424,50.0452870887502,21.9821284711361
2021-10-01:647,425,50.0452870887502,21.9821284711361
2021-10-01:647,426,50.0449193408213,21.9817784428597
2021-10-01:647,427,50.0445408244953,21.9814424961805
2021-10-01:647,428,50.0444577141402,21.9813680648804
2021-10-01:647,429,50.0443113017655,21.9812366366386
2021-10-01:647,430,50.04414594137,21.9810716807842
2021-10-01:647,431,50.04414594137,21.9810716807842
2021-10-01:647,432,50.0441106299617,21.981034129858
2021-10-01:647,433,50.0441106299617,21.981034129858
2021-10-01:647,434,50.0433191308478,21.9802710413933
2021-10-01:647,435,50.0433191308478,21.9802710413933
2021-10-01:647,436,50.0427106408823,21.9796125590801
2021-10-01:647,437,50.0423790472083,21.9792564958334
2021-10-01:647,438,50.0421275512581,21.9789916276932
2021-10-01:647,439,50.042046159307,21.9789031147957
2021-10-01:647,440,50.0416986270429,21.9785329699516
2021-10-01:647,441,50.0413472163961,21.9781735539436
2021-10-01:647,442,50.0410203505074,21.9778959453106
2021-10-01:647,443,50.0408248328251,21.9777370244265
2021-10-01:647,444,50.0406870225265,21.9776424765587
2021-10-01:647,445,50.0406870225265,21.9776424765587
2021-10-01:647,446,50.040578496638,21.9775754213333
2021-10-01:647,447,50.040578496638,21.9775754213333
2021-10-01:647,448,50.0405259562388,21.9778691232204
2021-10-01:647,449,50.0405259562388,21.9778691232204
2021-10-01:647,450,50.0404424082724,21.9783505797386
2021-10-01:647,451,50.0402572241172,21.979318857193
2021-10-01:647,452,50.040094433735,21.9798921793699
2021-10-01:647,453,50.0400014104116,21.9802006334066
2021-10-01:647,454,50.0398885763237,21.9805734604597
2021-10-01:647,455,50.0397240620258,21.9810549169779
2021-10-01:647,456,50.0397038206989,21.9811058789492
2021-10-01:647,457,50.039589263241,21.9814076274633
2021-10-01:647,458,50.0394480040445,21.9817630201578
2021-10-01:647,459,50.0393704835771,21.9819480925798
2021-10-01:647,460,50.0391077743955,21.9824986159801
2021-10-01:647,461,50.0387666809854,21.9832248240709
2021-10-01:647,462,50.0387666809854,21.9832248240709
2021-10-01:647,463,50.0387438552035,21.983280479908
2021-10-01:647,464,50.0387438552035,21.983280479908
2021-10-01:647,465,50.0386426464173,21.9834970682859
2021-10-01:647,466,50.0385078445962,21.983780041337
2021-10-01:647,467,50.038381655967,21.9840542972088
2021-10-01:647,468,50.0382645112772,21.9843104481697
2021-10-01:647,469,50.038149950385,21.9845592230558
2021-10-01:647,470,50.0380280676319,21.9848274439573
2021-10-01:647,471,50.0377886080356,21.9853538274765
2021-10-01:647,472,50.0377886080356,21.9853538274765
2021-10-01:647,473,50.0375211526502,21.9851553440094
2021-10-01:647,474,50.0374978955897,21.9851412624121
2021-10-01:647,475,50.0374117582307,21.985074877739
2021-10-01:647,476,50.037013370935,21.9847825169563
2021-10-01:647,477,50.0366154110281,21.9844914972782
2021-10-01:647,478,50.0363836969222,21.9843225181103
2021-10-01:647,479,50.0361338923584,21.9841387867928
2021-10-01:647,480,50.0359250030616,21.9839872419834
2021-10-01:647,481,50.0356958698394,21.9838182628155
2021-10-01:647,482,50.035247937074,21.9834849983454
2021-10-01:647,483,50.0347866480992,21.9831490516663
2021-10-01:647,484,50.0343352611338,21.9828090816736
2021-10-01:647,485,50.0340751087034,21.9826166331768
2021-10-01:647,486,50.0339747515116,21.9825442135334
2021-10-01:647,487,50.0338937764572,21.9824865460396
2021-10-01:647,488,50.0338567346315,21.9824583828449
2021-10-01:647,489,50.0337240729747,21.9823611527681
2021-10-01:647,490,50.0336185463951,21.9822800159454
2021-10-01:647,491,50.0336185463951,21.9822800159454
2021-10-01:647,492,50.0335780585846,21.9822518527508
2021-10-01:647,493,50.0335780585846,21.9822518527508
2021-10-01:647,494,50.0329246495181,21.9817730784416
2021-10-01:647,495,50.0322975062843,21.9813117384911
2021-10-01:647,496,50.0321333967097,21.9811923801899
2021-10-01:647,497,50.0319787627653,21.9810803979635
2021-10-01:647,498,50.0313584990426,21.9806130230427
2021-10-01:647,499,50.0311551886347,21.9804614782333
2021-10-01:647,500,50.0311551886347,21.9804614782333
2021-10-01:647,501,50.0306249407031,21.9800718873739
2021-10-01:647,502,50.0306249407031,21.9800718873739
2021-10-01:647,503,50.0306314019235,21.9793168455362
2021-10-01:647,504,50.0306314019235,21.9793168455362
2021-10-01:647,505,50.0306348479074,21.9790593534708
2021-10-01:647,506,50.0306344171594,21.9787897914648
2021-10-01:647,507,50.0306352786554,21.9787535816431
2021-10-01:647,508,50.0306404476307,21.9781809300184
2021-10-01:647,509,50.0306451858576,21.9779046624899
2021-10-01:647,510,50.0306451858576,21.977608948946
2021-10-01:647,511,50.0306352786554,21.9773561507463
2021-10-01:647,512,50.0306305404275,21.9772274047136
2021-10-01:647,513,50.0306046955401,21.9770369678736
2021-10-01:647,514,50.0305801428842,21.9768599420786
2021-10-01:647,515,50.030560328451,21.9766661524773
2021-10-01:647,516,50.030560328451,21.9766661524773
2021-10-01:647,517,50.0305232840539,21.9763523340225
2021-10-01:647,518,50.0305232840539,21.9763523340225
2021-10-01:647,519,50.0304991621056,21.9760479032993
2021-10-01:647,520,50.0304991621056,21.9760479032993
2021-10-01:647,521,50.0304737478969,21.9755738228559
2021-10-01:647,522,50.0304737478969,21.9755738228559
2021-10-01:647,523,50.0304457491769,21.9751480221748
2021-10-01:647,524,50.030431103686,21.9747389853001
2021-10-01:647,525,50.0304177504405,21.9744566828012
2021-10-01:647,526,50.0304031049411,21.974223330617
2021-10-01:647,527,50.0303583069153,21.9739336520433
2021-10-01:647,528,50.0303083398372,21.9736453145742
2021-10-01:647,529,50.0302196050704,21.9730250537395
2021-10-01:647,530,50.0302131437946,21.9729137420654
2021-10-01:647,531,50.0302071132697,21.9721452891827
2021-10-01:647,532,50.0302036672551,21.9714184105396
2021-10-01:647,533,50.0302019442478,21.9713687896729
2021-10-01:647,534,50.0301924677061,21.9707807153463
2021-10-01:647,535,50.0301726531129,21.9702234864235
2021-10-01:647,536,50.0301248396044,21.968868970871
2021-10-01:647,537,50.0301248396044,21.968868970871
2021-10-01:647,538,50.0301226858417,21.9687938690186
2021-10-01:647,539,50.0301226858417,21.9687938690186
2021-10-01:647,540,50.0300890871301,21.967605650425
2021-10-01:647,541,50.0300778875543,21.9674581289291
2021-10-01:647,542,50.0300666879759,21.9673588871956
2021-10-01:647,543,50.0300503193567,21.9672153890133
2021-10-01:647,544,50.030024474157,21.9670544564724
2021-10-01:647,545,50.0299801065319,21.9668827950954
2021-10-01:647,546,50.0299357388657,21.9667265564203
2021-10-01:647,547,50.0295747654567,21.9656462967396
2021-10-01:647,548,50.0295006751136,21.9654625654221
2021-10-01:647,549,50.0294420919706,21.9653217494488
2021-10-01:647,550,50.0294291692089,21.9652929157019
2021-10-01:647,551,50.0292870186002,21.9649489223957
2021-10-01:647,552,50.0292560038661,21.9648469984531
2021-10-01:647,553,50.0292017280331,21.9646143168211
2021-10-01:647,554,50.0291664056326,21.9644084572792
2021-10-01:647,555,50.0290040084085,21.9627528637648
2021-10-01:647,556,50.0289518861061,21.9622479379177
2021-10-01:647,557,50.0288976099294,21.9617886096239
2021-10-01:647,558,50.0288528104993,21.9614586979151
2021-10-01:647,559,50.0286559509697,21.9599445909262
2021-10-01:647,560,50.0286503510151,21.9599103927612
2021-10-01:647,561,50.0285952129651,21.9592733681202
2021-10-01:647,562,50.0285560132192,21.9584680348635
2021-10-01:647,563,50.0285331825833,21.9580603390932
2021-10-01:647,564,50.0285163826744,21.9578705728054
2021-10-01:647,565,50.0284982904583,21.957713663578
2021-10-01:647,566,50.0284573675633,21.9574085623026
2021-10-01:647,567,50.0284056754356,21.9571027904749
2021-10-01:647,568,50.0283315832889,21.9566823542118
2021-10-01:647,569,50.0282488756413,21.9562545418739
2021-10-01:647,570,50.0282027832967,21.9560842216015
2021-10-01:647,571,50.0281248139029,21.9558629393578
2021-10-01:647,572,50.028021428876,21.9555893540382
2021-10-01:647,573,50.028021428876,21.9555893540382
2021-10-01:647,574,50.0279710285948,21.9554612785578
2021-10-01:647,575,50.0279585362092,21.9554344564676
2021-10-01:647,576,50.0278676432369,21.95522390306
2021-10-01:647,577,50.0278676432369,21.95522390306
2021-10-01:647,578,50.0277039492985,21.9548095017672
2021-10-01:647,579,50.0275424086807,21.9544172286987
2021-10-01:647,580,50.0274398839535,21.9542153924704
2021-10-01:647,581,50.0274075756958,21.9541597366333
2021-10-01:647,582,50.0269074410943,21.9532772898674
2021-10-01:647,583,50.0268169769151,21.9530995935202
2021-10-01:647,584,50.0267428823175,21.9529393315315
2021-10-01:647,585,50.0266942038279,21.9527602940798
2021-10-01:647,586,50.0265330905988,21.9520944356918
2021-10-01:647,587,50.0263965316366,21.9515110552311
2021-10-01:647,588,50.0263801617665,21.9514426589012
2021-10-01:647,589,50.0260389779405,21.9500412046909
2021-10-01:647,590,50.0258804472573,21.9493103027344
2021-10-01:647,591,50.0258408145048,21.9490273296833
2021-10-01:647,592,50.0257313934747,21.9478619098663
2021-10-01:647,593,50.0256710825641,21.947173923254
2021-10-01:647,594,50.0256581587877,21.9469727575779
2021-10-01:647,595,50.0256581587877,21.9467085599899
2021-10-01:647,596,50.0256598819581,21.9466522336006
2021-10-01:647,597,50.0256650514689,21.9465529918671
2021-10-01:647,598,50.0256805599979,21.9459173083305
2021-10-01:647,599,50.0256891758452,21.9455310702324
2021-10-01:647,600,50.0256908990145,21.9451823830605
2021-10-01:647,601,50.0256702209792,21.9447666406631
2021-10-01:647,602,50.0255978477852,21.9437688589096
2021-10-01:647,603,50.0255358135322,21.9426316022873
2021-10-01:647,604,50.0254462083587,21.9408747553825
2021-10-01:647,605,50.0254134679651,21.9402685761452
2021-10-01:647,606,50.0253807275492,21.9394692778587
2021-10-01:647,607,50.0253703884659,21.9393485784531
2021-10-01:647,608,50.0253600493804,21.9391742348671
2021-10-01:647,609,50.0253531566554,21.9387853145599
2021-10-01:647,610,50.0253583261992,21.9385439157486
2021-10-01:647,611,50.0253772811884,21.9383481144905
2021-10-01:647,612,50.0253910666304,21.9381630420685
2021-10-01:647,613,50.0255995709578,21.9363257288933
2021-10-01:647,614,50.0256650514689,21.9358429312706
2021-10-01:647,615,50.0258201365339,21.9350650906563
2021-10-01:647,616,50.0258545998137,21.9349041581154
2021-10-01:647,617,50.0259510968655,21.9345447421074
2021-10-01:647,618,50.0260867955167,21.9341967254877
2021-10-01:647,619,50.0262371405587,21.9338259100914
2021-10-01:647,620,50.0262733266876,21.9337347149849
2021-10-01:647,621,50.0269867048065,21.9320583343506
2021-10-01:647,622,50.0271004307737,21.9317927956581
2021-10-01:647,623,50.027222772044,21.9314628839493
2021-10-01:647,624,50.0275639474611,21.9305348396301
2021-10-01:647,625,50.0281532447462,21.9289308786392
2021-10-01:647,626,50.0282721371816,21.9286116957664
2021-10-01:647,627,50.0283669063034,21.9283059239388
2021-10-01:647,628,50.0283961985395,21.9281986355782
2021-10-01:647,629,50.0284185984728,21.9280269742012
2021-10-01:647,630,50.0284134292583,21.9278955459595
2021-10-01:647,631,50.0283686293766,21.9273832440376
2021-10-01:647,632,50.028344506346,21.9271686673164
2021-10-01:647,633,50.0283169371534,21.9268548488617
2021-10-01:647,634,50.028246291025,21.9260850548744
2021-10-01:647,635,50.0281980448289,21.9253259897232
2021-10-01:647,636,50.0282014909874,21.9249799847603
2021-10-01:647,637,50.0282014909874,21.9249799847603
2021-10-01:647,638,50.0282083833036,21.9249075651169
2021-10-01:647,639,50.0282083833036,21.9249075651169
2021-10-01:647,640,50.0282385371754,21.9245293736458
2021-10-01:647,641,50.0282652448745,21.9241914153099
2021-10-01:647,642,50.0282859217928,21.9238829612732
2021-10-01:647,643,50.0284022292918,21.9223541021347
2021-10-01:647,644,50.0284048138997,21.9222629070282
2021-10-01:647,645,50.0284061062036,21.9221904873848
2021-10-01:647,646,50.0284039523637,21.9221006333828
2021-10-01:647,647,50.0283949062354,21.9218793511391
2021-10-01:647,648,50.0283634601567,21.9213643670082
2021-10-01:647,649,50.0283643216934,21.9211095571518
2021-10-01:647,650,50.0283737985958,21.921009644866
2021-10-01:647,651,50.0283862908734,21.9209164381027
2021-10-01:647,652,50.0286546586726,21.9191797077656
2021-10-01:647,653,50.0286891199185,21.9189664721489
2021-10-01:647,654,50.0287778575131,21.9181618094444
2021-10-01:647,655,50.0288037033837,21.9178935885429
2021-10-01:647,656,50.028814041728,21.9177554547787
2021-10-01:647,657,50.0288200724278,21.9176495075226
2021-10-01:647,658,50.0288192108993,21.9175435602665
2021-10-01:647,659,50.0288174878422,21.9175033271313
2021-10-01:647,660,50.0288149032566,21.9174677878618
2021-10-01:647,661,50.0288454875115,21.917460411787
2021-10-01:647,662,50.028859702722,21.9174563884735
2021-10-01:647,663,50.0288760717471,21.917447000742
2021-10-01:647,664,50.0288769332746,21.9173980504274
2021-10-01:647,665,50.0288683179991,21.9173739105463
2021-10-01:647,666,50.0288571181386,21.9173618406057
2021-10-01:647,667,50.0288420413993,21.9173544645309
2021-10-01:647,668,50.028826103126796,21.9173464179039
2021-10-01:647,669,50.0288058572056,21.9173444062471
2021-10-01:647,670,50.028795088095,21.9173430651426
2021-10-01:647,671,50.028795088095,21.9173430651426
2021-10-01:647,672,50.0287890573921,21.9172900915146
2021-10-01:647,673,50.0287321964412,21.9170688092709
2021-10-01:647,674,50.0286589663297,21.9168408215046
2021-10-01:647,675,50.0282704141049,21.9156888127327
2021-10-01:647,676,50.0281790909529,21.9155091047287
2021-10-01:647,677,50.0280636444555,21.9153454899788
2021-10-01:647,678,50.0275605012569,21.9148117303848
2021-10-01:647,679,50.0274036987034,21.9145703315735
2021-10-01:647,680,50.0268350697645,21.9134223461151
2021-10-01:647,681,50.0266765417089,21.9130763411522
2021-10-01:647,682,50.0265162899903,21.9127678871155
2021-10-01:647,683,50.0264439180712,21.9126176834106
2021-10-01:647,684,50.0264008394962,21.9125184416771
2021-10-01:647,685,50.026316405377,21.9123387336731
2021-10-01:647,686,50.0262216322093,21.9121295213699
2021-10-01:647,687,50.0261458135406,21.911960542202
2021-10-01:647,688,50.0260906726154,21.9118183851242
2021-10-01:647,689,50.0259838368926,21.9114750623703
2021-10-01:647,690,50.0257667184014,21.9104906916618
2021-10-01:647,691,50.0257133002095,21.9102627038956
2021-10-01:647,692,50.0254444851807,21.9093668460846
2021-10-01:647,693,50.025426822602,21.909312531352
2021-10-01:647,694,50.0253178314245,21.9088760018349
2021-10-01:647,695,50.0251360353134,21.9080767035484
2021-10-01:647,696,50.0250279050725,21.9072733819485
2021-10-01:647,697,50.0249008194186,21.9062004983425
2021-10-01:647,698,50.0247414233774,21.9050149619579
2021-10-01:647,699,50.0247009280826,21.9048258662224
2021-10-01:647,700,50.02471126731,21.9047923386097
2021-10-01:647,701,50.0247121289122,21.9045455753803
2021-10-01:647,702,50.0247000664802,21.9044597446918
2021-10-01:647,703,50.0246828344292,21.9044101238251
2021-10-01:647,704,50.0246569863412,21.904391348362
2021-10-01:987,0,50.0321678554595,22.0763182640076
2021-10-01:987,1,50.0321084141006,22.0763477683067
2021-10-01:987,2,50.0321084141006,22.0763477683067
2021-10-01:987,3,50.0318021607156,22.0756389945745
2021-10-01:987,4,50.0314971975983,22.0749302208424
2021-10-01:987,5,50.0311849099133,22.0742073655128
2021-10-01:987,6,50.0310668861767,22.0739418268204
2021-10-01:987,7,50.0310052897318,22.0737701654434
2021-10-01:987,8,50.0309557540719,22.0735958218575
2021-10-01:987,9,50.0309329245767,22.0734979212284
2021-10-01:987,10,50.030906218361,22.0733591169119
2021-10-01:987,11,50.0308153309672,22.0726704597473
2021-10-01:987,12,50.0307580416685,22.0722252130508
2021-10-01:987,13,50.0307412425378,22.0721159130335
2021-10-01:987,14,50.0307253048957,22.0719999074936
2021-10-01:987,15,50.0306456166054,22.0714031159878
2021-10-01:987,16,50.0305693741715,22.070814371109
2021-10-01:987,17,50.0304918393689,22.0702216029167
2021-10-01:987,18,50.0304474721755,22.0698749274015
2021-10-01:987,19,50.0304099969414,22.0695101469755
2021-10-01:987,20,50.0303880286871,22.0691849291325
2021-10-01:987,21,50.0303707986767,22.0688308775425
2021-10-01:987,22,50.0303432306472,22.0685807615519
2021-10-01:987,23,50.0303294466266,22.0684969425201
2021-10-01:987,24,50.0302760335091,22.068237438798
2021-10-01:987,25,50.0302071132697,22.0680215209723
2021-10-01:987,26,50.0301097632631,22.0677968859673
2021-10-01:987,27,50.0300102592913,22.0676030963659
2021-10-01:987,28,50.0298862021027,22.0674213767052
2021-10-01:987,29,50.0297263918492,22.0671772956848
2021-10-01:987,30,50.0295299666583,22.0668607950211
2021-10-01:987,31,50.0292637575515,22.0662110298872
2021-10-01:987,32,50.0289824702739,22.0655029267073
2021-10-01:987,33,50.0288308415327,22.0651240646839
2021-10-01:987,34,50.0286839507332,22.0647532492876
2021-10-01:987,35,50.0285323210496,22.0643509179354
2021-10-01:987,36,50.0284556444933,22.0641309767962
2021-10-01:987,37,50.0284108446509,22.063961327076
2021-10-01:987,38,50.0283811216555,22.0638044178486
2021-10-01:987,39,50.0283544140207,22.0636314153671
2021-10-01:987,40,50.028333737132,22.0633316785097
2021-10-01:987,41,50.0283281371398,22.0632418245077
2021-10-01:987,42,50.0283225371469,22.0631150901318
2021-10-01:987,43,50.0283165063846,22.0629876852036
2021-10-01:987,44,50.0283264140651,22.0628213882446
2021-10-01:987,45,50.02834622942,22.062618881464
2021-10-01:987,46,50.0284427214661,22.0619094371796
2021-10-01:987,47,50.0286102897819,22.0606622099876
2021-10-01:987,48,50.0287209965491,22.0598421245813
2021-10-01:987,49,50.0287369348564,22.05964833498
2021-10-01:987,50,50.0287356425614,22.0593291521072
2021-10-01:987,51,50.0287123812456,22.0586653053761
2021-10-01:987,52,50.0286977352262,22.0581261813641
2021-10-01:987,53,50.0286929968072,22.0580128580332
2021-10-01:987,54,50.0286576740326,22.0569144934416
2021-10-01:987,55,50.0286292434878,22.0566187798977
2021-10-01:987,56,50.0285784130779,22.0563016086817
2021-10-01:987,57,50.0284702905865,22.055824175477
2021-10-01:987,58,50.0283561370944,22.0553413778543
2021-10-01:987,59,50.0281726294025,22.0545742660761
2021-10-01:987,60,50.028007644189,22.0538628101349
2021-10-01:987,61,50.0279886902378,22.0537769794464
2021-10-01:987,62,50.027907274317,22.0534262806177
2021-10-01:987,63,50.0278267198046,22.0530762523413
2021-10-01:987,64,50.0276759489637,22.0523688197136
2021-10-01:987,65,50.0276001325905,22.0519986748695
2021-10-01:987,66,50.0275656705632,22.0518350601196
2021-10-01:987,67,50.0275174236833,22.0516526699066
2021-10-01:987,68,50.0274812384916,22.051542699337
2021-10-01:987,69,50.0274347146337,22.0513978600502
2021-10-01:987,70,50.0272313876146,22.0509016513824
2021-10-01:987,71,50.0271572936564,22.0507246255875
2021-10-01:987,72,50.0271159388393,22.0505931973457
2021-10-01:987,73,50.0270780302257,22.0504403114319
2021-10-01:987,74,50.0270349522194,22.0502257347107
2021-10-01:987,75,50.0269987666642,22.0500379800797
2021-10-01:987,76,50.0269643042054,22.0498073101044
2021-10-01:987,77,50.0269298417218,22.0495793223381
2021-10-01:987,78,50.026894948432,22.0493553578854
2021-10-01:987,79,50.0268660860621,22.0491850376129
2021-10-01:987,80,50.0268299003797,22.0490100234747
2021-10-01:987,81,50.0267898376281,22.0488806068897
2021-10-01:987,82,50.0267467593633,22.0487853884697
2021-10-01:987,83,50.0267023887101,22.0487049221992
2021-10-01:987,84,50.0266494023425,22.0486211031675
2021-10-01:987,85,50.0265313674598,22.0484608411789
2021-10-01:987,86,50.0263405294262,22.0482107251883
2021-10-01:987,87,50.0262780653454,22.0481262356043
2021-10-01:987,88,50.0261027346981,22.047887519002
2021-10-01:987,89,50.0259355884238,22.047662883997
2021-10-01:987,90,50.0257464711905,22.0474080741405
2021-10-01:987,91,50.0255663998753,22.0471646636724
2021-10-01:987,92,50.0253841739099,22.0469138771296
2021-10-01:987,93,50.0251885925536,22.0466449856758
2021-10-01:987,94,50.0250037803641,22.046370729804
2021-10-01:987,95,50.024888757034,22.0461608469486
2021-10-01:987,96,50.024888757034,22.0461608469486
2021-10-01:987,97,50.024961992894,22.0460280776024
2021-10-01:987,98,50.0250154119215,22.0459516346455
2021-10-01:987,99,50.0250817548245,22.0458792150021
2021-10-01:987,100,50.0251472360415,22.0458215475082
2021-10-01:987,101,50.0252161635419,22.0457692444324
2021-10-01:987,102,50.0254686096678,22.0456096529961
2021-10-01:987,103,50.0259045715254,22.045323997736
2021-10-01:987,104,50.0261337514686,22.0451791584492
2021-10-01:987,105,50.0261914770713,22.0451483130455
2021-10-01:987,106,50.026252648903,22.0451228320599
2021-10-01:987,107,50.0263043433479,22.0451013743877
2021-10-01:987,108,50.0264490874977,22.0450839400291
2021-10-01:987,109,50.0265972774848,22.0450718700886
2021-10-01:987,110,50.026717035338,22.04505443573
2021-10-01:987,111,50.0267850990208,22.0450396835804
2021-10-01:987,112,50.0268290388155,22.0450222492218
2021-10-01:987,113,50.0268686707526,22.0449967682362
2021-10-01:987,114,50.0269134720335,22.0449498295784
2021-10-01:987,115,50.0269505192149,22.0448921620846
2021-10-01:987,116,50.0269694735758,22.0448452234268
2021-10-01:987,117,50.0269694735758,22.0448452234268
2021-10-01:987,118,50.0269772276304,22.0448076725006
2021-10-01:987,119,50.0269849816837,22.0447754859924
2021-10-01:987,120,50.0269884279292,22.0447097718716
2021-10-01:987,121,50.0269815354379,22.044602483511
2021-10-01:987,122,50.0268454085326,22.0440539717674
2021-10-01:987,123,50.0267644214565,22.0437475293875
2021-10-01:987,124,50.0267101428078,22.0434960722923
2021-10-01:987,125,50.0266911883446,22.0433592796326
2021-10-01:987,126,50.0266851573775,22.0432707667351
2021-10-01:987,127,50.0266791264096,22.0431782305241
2021-10-01:987,128,50.0266756801419,22.0430602133274
2021-10-01:987,129,50.0266782648427,22.0429556071758
2021-10-01:987,130,50.0266886036445,22.0428630709648
2021-10-01:987,131,50.0267196200366,22.0426900684834
2021-10-01:987,132,50.0267514979743,22.0425291359425
2021-10-01:987,133,50.0267799296306,22.0424030721188
2021-10-01:987,134,50.0267799296306,22.0424030721188
2021-10-01:987,135,50.0267962993645,22.0422917604446
2021-10-01:987,136,50.0267962993645,22.0422917604446
2021-10-01:987,137,50.0268204231726,22.0420168340206
2021-10-01:987,138,50.0268260233406,22.0418331027031
2021-10-01:987,139,50.0268294695976,22.0416661351919
2021-10-01:987,140,50.0268346389825,22.0415735989809
2021-10-01:987,141,50.0268479932243,22.0414596050978
2021-10-01:987,142,50.0268686707526,22.0413348823786
2021-10-01:987,143,50.0269022717172,22.0412001013756
2021-10-01:987,144,50.026953103901,22.0410465449095
2021-10-01:987,145,50.0270797533452,22.0407374203205
2021-10-01:987,146,50.0271163696189,22.0405939221382
2021-10-01:987,147,50.0271331700175,22.0404671877623
2021-10-01:987,148,50.0271336007968,22.0403277128935
2021-10-01:987,149,50.0271249852086,22.0402123779058
2021-10-01:987,150,50.0271064616887,22.040096372366
2021-10-01:987,151,50.0270810456847,22.0399957895279
2021-10-01:987,152,50.0270560604473,22.0399233698845
2021-10-01:987,153,50.0270271981742,22.0398475974798
2021-10-01:987,154,50.0269849816837,22.0397771894932
2021-10-01:987,155,50.0267932838876,22.0395243912935
2021-10-01:987,156,50.0267062657592,22.0394077152014
2021-10-01:987,157,50.0266705107399,22.0393393188715
2021-10-01:987,158,50.0266399250999,22.0392695814371
2021-10-01:987,159,50.0266274323681,22.0392119139433
2021-10-01:987,160,50.0266136472809,22.0391327887774
2021-10-01:987,161,50.026603308463,22.0388196408749
2021-10-01:987,162,50.0265886618004,22.0385500788689
2021-10-01:987,163,50.0265559221855,22.0383113622665
2021-10-01:987,164,50.0265205978392,22.0380806922913
2021-10-01:987,165,50.0264826887558,22.0378446578979
2021-10-01:987,166,50.0264482259266,22.0376193523407
2021-10-01:987,167,50.0264400410011,22.0374912768602
2021-10-01:987,168,50.0264378870731,22.0373591780663
2021-10-01:987,169,50.0264383178587,22.037229090929
2021-10-01:987,170,50.026446071999,22.0370453596115
2021-10-01:987,171,50.0264710575537,22.0367905497551
2021-10-01:987,172,50.0264874273928,22.0366618037224
2021-10-01:987,173,50.0265106897862,22.0365343987942
2021-10-01:987,174,50.0265287827511,22.036457285285
2021-10-01:987,175,50.0265623839534,22.0363654196262
2021-10-01:987,176,50.0266097702245,22.036272212863
2021-10-01:987,177,50.026736420574,22.0360985398293
2021-10-01:987,178,50.0268462700965,22.0359677821398
2021-10-01:987,179,50.0268966715581,22.0359107851982
2021-10-01:987,180,50.0270194441277,22.0357578992844
2021-10-01:987,181,50.0270909536201,22.0356566458941
2021-10-01:987,182,50.0271818480622,22.0354829728603
2021-10-01:987,183,50.0272408647406,22.0353461802006
2021-10-01:987,184,50.027324866457,22.035104110837
2021-10-01:987,185,50.0273709596441,22.0349626243114
2021-10-01:987,186,50.0274131757953,22.0348177850246
2021-10-01:987,187,50.0274480687086,22.0346246659756
2021-10-01:987,188,50.0274566842389,22.0344456285238
2021-10-01:987,189,50.0274510841444,22.0342793315649
2021-10-01:987,190,50.027435576187,22.0341137051582
2021-10-01:987,191,50.0274157604564,22.0339621603489
2021-10-01:987,192,50.0274041294803,22.0338783413172
2021-10-01:987,193,50.0273795751882,22.0337301492691
2021-10-01:987,194,50.0273240049017,22.0335102081299
2021-10-01:987,195,50.0273016044579,22.0334123075008
2021-10-01:987,196,50.0272955735674,22.0333727449179
2021-10-01:987,197,50.0272985890128,22.0333318412304
2021-10-01:987,198,50.0273093584589,22.0332828909159
2021-10-01:987,199,50.0273244356793,22.0332299172878
2021-10-01:987,200,50.0273804367425,22.03308776021
2021-10-01:987,201,50.0275458548862,22.0327270030975
2021-10-01:987,202,50.027593240187,22.0326901227236
2021-10-01:987,203,50.0277035185242,22.0326854288578
2021-10-01:987,204,50.0277035185242,22.0326854288578
2021-10-01:987,205,50.0280791522101,22.0329375565052
2021-10-01:987,206,50.02808,22.03303
2021-10-01:987,207,50.02808,22.03303
2021-10-01:987,208,50.028140752408,22.0329690724611
2021-10-01:987,209,50.0281799524928,22.0329945534468
2021-10-01:987,210,50.0281799524928,22.0329945534468
2021-10-01:987,211,50.028232075633,22.0329650491476
2021-10-01:987,212,50.0282566294893,22.0329435914755
2021-10-01:987,213,50.0282747217965,22.032894641161
2021-10-01:987,214,50.0282928140968,22.0328423380852
2021-10-01:987,215,50.0282876448689,22.0327860116959
2021-10-01:987,216,50.0282536141041,22.0327243208885
2021-10-01:987,217,50.0282536141041,22.0327243208885
2021-10-01:987,218,50.027787950205,22.0324091613293
2021-10-01:987,219,50.027787950205,22.0324091613293
2021-10-01:987,220,50.0273537285513,22.032133564353
2021-10-01:987,221,50.0273537285513,22.032133564353
2021-10-01:987,222,50.0272714499979,22.0320866256952
2021-10-01:987,223,50.0272335415071,22.0320598036051
2021-10-01:987,224,50.0270952614174,22.0319652557373
2021-10-01:987,225,50.0269918741744,22.031906247139
2021-10-01:987,226,50.0269918741744,22.031906247139
2021-10-01:987,227,50.0257512099002,22.031094878912
2021-10-01:987,228,50.0257512099002,22.031094878912
2021-10-01:987,229,50.0239267721068,22.0298979431391
2021-10-01:987,230,50.0239267721068,22.0298979431391
2021-10-01:987,231,50.0238750751031,22.0297598093748
2021-10-01:987,232,50.0238401795941,22.0296538621187
2021-10-01:987,233,50.0238328558421,22.0295049995184
2021-10-01:987,234,50.0238565503299,22.0293715596199
2021-10-01:987,235,50.0238565503299,22.0293715596199
2021-10-01:987,236,50.0241292515023,22.028840482235
2021-10-01:987,237,50.0241861179024,22.0287244766951
2021-10-01:987,238,50.0244743261224,22.0281632244587
2021-10-01:987,239,50.0247733026279,22.0275785028934
2021-10-01:987,240,50.0249223593836,22.0272874832153
2021-10-01:987,241,50.0250451369997,22.0269978046417
2021-10-01:987,242,50.0250451369997,22.0269978046417
2021-10-01:987,243,50.0250709848789,22.0269099622965
2021-10-01:987,244,50.0250709848789,22.0269099622965
2021-10-01:987,245,50.0250412598167,22.0267865806818
2021-10-01:987,246,50.0250412598167,22.0267865806818
2021-10-01:987,247,50.0250335054496,22.0267416536808
2021-10-01:987,248,50.0249572541064,22.0264405757189
2021-10-01:987,249,50.0246789572169,22.0253542810678
2021-10-01:987,250,50.0245953816752,22.025066614151
2021-10-01:987,251,50.0245031899296,22.0248064398766
2021-10-01:987,252,50.0244079823805,22.0245556533337
2021-10-01:987,253,50.0242218747711,22.0240473747253
2021-10-01:987,254,50.0241887027372,22.0239206403494
2021-10-01:987,255,50.0241482069765,22.0237248390913
2021-10-01:987,256,50.024104695536,22.0234009623528
2021-10-01:987,257,50.0240426593546,22.0227981358767
2021-10-01:987,258,50.0239728685548,22.0221959799528
2021-10-01:987,259,50.0239500357403,22.0220424234867
2021-10-01:987,260,50.0239284953393,22.0218580216169
2021-10-01:987,261,50.0238457801096,22.0211774110794
2021-10-01:987,262,50.0238319942241,22.0210714638233
2021-10-01:987,263,50.0237268767174,22.0201715826988
2021-10-01:987,264,50.0236368373586,22.0194735378027
2021-10-01:987,265,50.0235972027549,22.0191449671984
2021-10-01:987,266,50.0235683384033,22.0188680291176
2021-10-01:987,267,50.023518364261,22.0184791088104
2021-10-01:987,268,50.023472698189,22.0180854946375
2021-10-01:987,269,50.0234485726995,22.0178849995136
2021-10-01:987,270,50.0234481418871,22.0173076540232
2021-10-01:987,271,50.0234490035119,22.0171272754669
2021-10-01:987,272,50.0234490035119,22.0171272754669
2021-10-01:987,273,50.0234166925698,22.0169462263584
2021-10-01:987,274,50.0234166925698,22.0169462263584
2021-10-01:987,275,50.0227338495758,22.016958296299
2021-10-01:987,276,50.0226395001591,22.016966342926
2021-10-01:987,277,50.0217731139756,22.0169945061207
2021-10-01:987,278,50.0217731139756,22.0169945061207
2021-10-01:987,279,50.0215999210297,22.0169931650162
2021-10-01:987,280,50.0215999210297,22.0169931650162
2021-10-01:987,281,50.0208334701241,22.0170219987631
2021-10-01:987,282,50.0204508863447,22.0170280337334
2021-10-01:987,283,50.020020475951,22.0170320570469
2021-10-01:987,284,50.019674507644,22.0170152932405
2021-10-01:987,285,50.0195508546061,22.0170012116432
2021-10-01:987,286,50.0194801955844,22.0169958472252
2021-10-01:987,287,50.0194801955844,22.0169958472252
2021-10-01:987,288,50.0187257747958,22.0168308913708
2021-10-01:987,289,50.0184612292353,22.0168000459671
2021-10-01:987,290,50.0181828947116,22.0167618244886
2021-10-01:987,291,50.0181828947116,22.0167618244886
2021-10-01:987,292,50.0181074942148,22.0157097280025
2021-10-01:987,293,50.0180713019342,22.0151203125715
2021-10-01:987,294,50.0180626847206,22.014986872673
2021-10-01:987,295,50.0180312318776,22.014487311244
2021-10-01:987,296,50.0180170134624,22.0139126479626
2021-10-01:987,297,50.0180088271002,22.0134264975786
2021-10-01:987,298,50.0180062419329,22.0129430294037
2021-10-01:987,299,50.0180355404874,22.0125158876181
2021-10-01:987,300,50.0180738870981,22.0120880752802
2021-10-01:987,301,50.0181268829253,22.0116676390171
2021-10-01:987,302,50.018179878694,22.0113055408001
2021-10-01:987,303,50.018179878694,22.0113055408001
2021-10-01:987,304,50.0182742368693,22.0108227431774
2021-10-01:987,305,50.0182742368693,22.0108227431774
2021-10-01:987,306,50.0185047457876,22.0098933577538
2021-10-01:987,307,50.0187602431655,22.0088399201632
2021-10-01:987,308,50.0187804933211,22.0087574422359
2021-10-01:987,309,50.0190795052643,22.0075390487909
2021-10-01:987,310,50.0190795052643,22.0075390487909
2021-10-01:987,311,50.0195258654518,22.0057171583176
2021-10-01:987,312,50.0196452100889,22.0051699876785
2021-10-01:987,313,50.0196753693365,22.0050130784512
2021-10-01:987,314,50.0197309484719,22.0047267526388
2021-10-01:987,315,50.0197740330287,22.0044504851103
2021-10-01:987,316,50.0198571861141,22.003863081336
2021-10-01:987,317,50.0198571861141,22.003863081336
2021-10-01:987,318,50.0198757124296,22.0037182420492
2021-10-01:987,319,50.0198757124296,22.0037182420492
2021-10-01:987,320,50.0199088874418,22.0034466683865
2021-10-01:987,321,50.0199088874418,22.0034466683865
2021-10-01:987,322,50.0199455091819,22.0030269026756
2021-10-01:987,323,50.0199743757103,22.002605125308
2021-10-01:987,324,50.02006,22.00256
2021-10-01:987,325,50.02006,22.00256
2021-10-01:987,326,50.0199786841459,22.0024897903204
2021-10-01:987,327,50.0199980721012,22.0017716288567
2021-10-01:987,328,50.0200144441464,22.0010447502136
2021-10-01:987,329,50.020045895691,21.9995970278978
2021-10-01:987,330,50.0200816556415,21.9980292767286
2021-10-01:987,331,50.0201290483059,21.9966284930706
2021-10-01:987,332,50.0201312025168,21.9965393096209
2021-10-01:987,333,50.02022,21.99646
2021-10-01:987,334,50.02022,21.99646
2021-10-01:987,335,50.0201376651489,21.9964152574539
2021-10-01:987,336,50.0201936745911,21.9951117038727
2021-10-01:987,337,50.0201936745911,21.9951117038727
2021-10-01:987,338,50.0202505456502,21.994991004467
2021-10-01:987,339,50.0202871671298,21.9949165731668
2021-10-01:987,340,50.0203487773209,21.9948542118073
2021-10-01:987,341,50.0203487773209,21.9948542118073
2021-10-01:987,342,50.0208649211326,21.9948273897171
2021-10-01:987,343,50.0211940783971,21.9948394596577
2021-10-01:987,344,50.0212578415855,21.9948434829712
2021-10-01:987,345,50.0213134188902,21.9948414713144
2021-10-01:987,346,50.02200145198,21.9948542118073
2021-10-01:987,347,50.022395655603,21.9948602467775
2021-10-01:987,348,50.0225929716115,21.9948662817478
2021-10-01:987,349,50.0228152742658,21.9948716461658
2021-10-01:987,350,50.0230061263054,21.9948743283749
2021-10-01:987,351,50.0232310119341,21.9949024915695
2021-10-01:987,352,50.0234360791377,21.9949319958687
2021-10-01:987,353,50.0238470725362,21.9950030744076
2021-10-01:987,354,50.0238470725362,21.9950030744076
2021-10-01:987,355,50.0243007121103,21.9950761646032
2021-10-01:987,356,50.0243808417323,21.9950868934393
2021-10-01:987,357,50.0246664639751,21.9951304793358
2021-10-01:987,358,50.0250279050725,21.9951854646206
2021-10-01:987,359,50.0253617725614,21.9952431321144
2021-10-01:987,360,50.0255289208325,21.9952699542046
2021-10-01:987,361,50.0256926221837,21.9952994585037
2021-10-01:987,362,50.0258890630687,21.9953235983849
2021-10-01:987,363,50.0264163477877,21.9954094290733
2021-10-01:987,364,50.0267988840588,21.9954684376717
2021-10-01:987,365,50.0269436267182,21.9955113530159
2021-10-01:987,366,50.0271340315762,21.9955810904503
2021-10-01:987,367,50.0272899734542,21.9956682622433
2021-10-01:987,368,50.0274502225914,21.9957775622606
2021-10-01:987,369,50.0276009941409,21.995889544487
2021-10-01:987,370,50.0277517652171,21.9960129261017
2021-10-01:987,371,50.0280326289314,21.9962275028229
2021-10-01:987,372,50.0281790909529,21.9963455200195
2021-10-01:987,373,50.0283617370834,21.9964917004108
2021-10-01:987,374,50.0283617370834,21.9964917004108
2021-10-01:987,375,50.0287614884546,21.9968028366566
2021-10-01:987,376,50.0291009298948,21.9970643520355
2021-10-01:987,377,50.0291612364987,21.9971206784248
2021-10-01:987,378,50.0294593223142,21.9973486661911
2021-10-01:987,379,50.0297565447679,21.9975766539574
2021-10-01:987,380,50.0301700686002,21.9978985190392
2021-10-01:987,381,50.0307317661026,21.9983249902725
2021-10-01:987,382,50.0310022745191,21.9985382258892
2021-10-01:987,383,50.0311340822082,21.9986334443092
2021-10-01:987,384,50.0311797409966,21.998675018549
2021-10-01:987,385,50.0315045201817,21.9989258050919
2021-10-01:987,386,50.0317621021115,21.999129652977
2021-10-01:987,387,50.0318137906267,21.9991685450077
2021-10-01:987,388,50.0318137906267,21.9991685450077
2021-10-01:987,389,50.0316001444038,21.9997351616621
2021-10-01:987,390,50.0316001444038,21.9997351616621
2021-10-01:987,391,50.0315613778502,21.9998203217983
2021-10-01:987,392,50.0315200268252,21.9998967647552
2021-10-01:987,393,50.0314476624458,21.9999718666077
2021-10-01:987,394,50.031351176437,22.000033557415
2021-10-01:987,395,50.0311754335656,22.0001301169395
2021-10-01:987,396,50.031128051799,22.0001676678658
2021-10-01:987,397,50.0310806699857,22.000207901001
2021-10-01:987,398,50.0310466412,22.0002602040768
2021-10-01:987,399,50.0310169198358,22.0003205537796
2021-10-01:987,400,50.0310018437745,22.0003795623779
2021-10-01:987,401,50.0309919366459,22.0004399120808
2021-10-01:987,402,50.0309958133486,22.0005089789629
2021-10-01:987,403,50.0310074434549,22.000575363636
2021-10-01:987,404,50.0311883558574,22.0012485980988
2021-10-01:987,405,50.0312271227121,22.0014014840126
2021-10-01:987,406,50.0312658895356,22.0015704631805
2021-10-01:987,407,50.0312865651619,22.0017220079899
2021-10-01:987,408,50.0312973337138,22.0018420368433
2021-10-01:987,409,50.0313098252309,22.0020452141762
2021-10-01:987,410,50.0313081022633,22.0021176338196
2021-10-01:987,411,50.0313055178116,22.0022866129875
2021-10-01:987,412,50.0313003489079,22.0023764669895
2021-10-01:987,413,50.0312921648092,22.0024522393942
2021-10-01:987,414,50.0312783810609,22.0025957375765
2021-10-01:987,415,50.0312512442948,22.0027640461922
2021-10-01:987,416,50.0312512442948,22.0027640461922
2021-10-01:987,417,50.0312641665663,22.0028860867023
2021-10-01:987,418,50.0312943185195,22.0030416548252
2021-10-01:987,419,50.03140114243,22.0033165812492
2021-10-01:987,420,50.03140114243,22.0033165812492
2021-10-01:987,421,50.031493320936,22.0035164058208
2021-10-01:987,422,50.0316242657992,22.0038409531116
2021-10-01:987,423,50.0317534873536,22.0041199028492
2021-10-01:987,424,50.0318232668484,22.0042325556278
2021-10-01:987,425,50.0319007995015,22.004346549511
2021-10-01:987,426,50.0320102064768,22.0044632256031
2021-10-01:987,427,50.0321385655237,22.0045651495457
2021-10-01:987,428,50.0322410802208,22.004621475935
2021-10-01:987,429,50.0323522093512,22.0046751201153
2021-10-01:987,430,50.0325692980732,22.0047636330128
2021-10-01:987,431,50.0325692980732,22.0047636330128
2021-10-01:987,432,50.0326580284985,22.0048226416111
2021-10-01:987,433,50.0326972248963,22.004848793149
2021-10-01:987,434,50.032727806679,22.0048762857914
2021-10-01:987,435,50.0328273050202,22.0049621164799
2021-10-01:987,436,50.0328802845723,22.0050211250782
2021-10-01:987,437,50.0329177578787,22.0050633698702
2021-10-01:987,438,50.0329401557031,22.0050942152739
2021-10-01:987,439,50.0330353463401,22.005261182785
2021-10-01:987,440,50.033120630099,22.0054415613413
2021-10-01:987,441,50.033120630099,22.0054415613413
2021-10-01:987,442,50.0338201234966,22.0071052014828
2021-10-01:987,443,50.0339794894095,22.0074538886547
2021-10-01:987,444,50.0341112889271,22.007689923048
2021-10-01:987,445,50.0342646238583,22.0079326629639
2021-10-01:987,446,50.0343981454502,22.0081090182066
2021-10-01:987,447,50.0347496069623,22.0085046440363
2021-10-01:987,448,50.0350954666987,22.0089049637318
2021-10-01:987,449,50.035417204466,22.0092663913965
2021-10-01:987,450,50.0356092985442,22.0094709098339
2021-10-01:987,451,50.0358237883333,22.0096868276596
2021-10-01:987,452,50.0359495529849,22.009796127677
2021-10-01:987,453,50.0359495529849,22.009796127677
2021-10-01:987,454,50.0359969299943,22.0098296552897
2021-10-01:987,455,50.0359969299943,22.0098296552897
2021-10-01:987,456,50.0360524902457,22.0098598301411
2021-10-01:987,457,50.0361046048417,22.0098812878132
2021-10-01:987,458,50.0361670561426,22.0099027454853
2021-10-01:987,459,50.0362376906195,22.0099188387394
2021-10-01:987,460,50.0362954040783,22.0099295675755
2021-10-01:987,461,50.0363694839388,22.009941637516
2021-10-01:987,462,50.0364952471611,22.0099476724863
2021-10-01:987,463,50.0365809554697,22.0099423080683
2021-10-01:987,464,50.0366748468081,22.0099255442619
2021-10-01:987,465,50.0368652130867,22.0098839700222
2021-10-01:987,466,50.0370435192784,22.009846419096
2021-10-01:987,467,50.0372226861857,22.0098122209311
2021-10-01:987,468,50.0372519730205,22.0098061859608
2021-10-01:987,469,50.03748196019,22.009756565094
2021-10-01:987,470,50.0375680974231,22.0097579061985
2021-10-01:987,471,50.0375680974231,22.0097579061985
2021-10-01:987,472,50.0376223638006,22.009761929512
2021-10-01:987,473,50.0377653511047,22.0098102092743
2021-10-01:987,474,50.0379048925211,22.0098665356636
2021-10-01:987,475,50.0382158444654,22.0099858939648
2021-10-01:987,476,50.0387464392549,22.0101736485958
2021-10-01:987,477,50.039044034902,22.0102299749851
2021-10-01:987,478,50.039044034902,22.0102299749851
2021-10-01:987,479,50.0390944235627,22.0102440565825
2021-10-01:987,480,50.0390944235627,22.0102440565825
2021-10-01:987,481,50.0394579094285,22.0103667676449
2021-10-01:987,482,50.0395018376288,22.0103868842125
2021-10-01:987,483,50.0395018376288,22.0103868842125
2021-10-01:987,484,50.0395604084999,22.0104029774666
2021-10-01:987,485,50.0395604084999,22.0104029774666
2021-10-01:987,486,50.0395759125421,22.0102594792843
2021-10-01:987,487,50.0395759125421,22.0102594792843
2021-10-01:987,488,50.0396267313118,22.0096988976002
2021-10-01:987,489,50.0396267313118,22.0096988976002
2021-10-01:987,490,50.0396689366899,22.0093220472336
2021-10-01:987,491,50.0396853020306,22.009209394455
2021-10-01:987,492,50.0397076966983,22.0091128349304
2021-10-01:987,493,50.0397343980192,22.0090149343014
2021-10-01:987,494,50.0397955526015,22.008855342865
2021-10-01:987,495,50.0399118322261,22.0085777342319
2021-10-01:987,496,50.040017775639,22.008310854435
2021-10-01:987,497,50.0400436154603,22.0082431286573
2021-10-01:987,498,50.0400651486341,22.0081727206707
2021-10-01:987,499,50.0400996016921,22.0080292224884
2021-10-01:987,500,50.0400996016921,22.0080292224884
2021-10-01:987,501,50.040128886772,22.0078977942467
2021-10-01:987,502,50.0401775516446,22.0076704770327
2021-10-01:987,503,50.0402012380692,22.007555142045
2021-10-01:987,504,50.0402761732263,22.0072212070227
2021-10-01:987,505,50.0402761732263,22.0072212070227
2021-10-01:987,506,50.0403390497622,22.0069013535976
2021-10-01:987,507,50.0403390497622,22.0069013535976
2021-10-01:987,508,50.0405681608263,22.0058284699917
2021-10-01:987,509,50.0406323289547,22.0054717361927
2021-10-01:987,510,50.0407731540095,22.0049252361059
2021-10-01:987,511,50.0408153583797,22.0047314465046
2021-10-01:987,512,50.0408153583797,22.0047314465046
2021-10-01:987,513,50.0408696210869,22.0043921470642
2021-10-01:987,514,50.0409014896324,22.004124596715
2021-10-01:987,515,50.0409014896324,22.004124596715
2021-10-01:987,516,50.0409101027492,22.00389996171
2021-10-01:987,517,50.040917854553,22.0036813616753
2021-10-01:987,518,50.040917854553,22.003445327282
2021-10-01:987,519,50.0409075188143,22.0030242204666
2021-10-01:987,520,50.0408967524176,22.0027539879084
2021-10-01:987,521,50.0408967524176,22.0027539879084
2021-10-01:987,522,50.0408902925783,22.0024602860212
2021-10-01:987,523,50.0408902925783,22.0024602860212
2021-10-01:987,524,50.0408859860184,22.0023322105408
2021-10-01:987,525,50.0408700517431,22.0019332319498
2021-10-01:987,526,50.0408597159942,22.0014376938343
2021-10-01:987,527,50.0408653145251,22.0011406391859
2021-10-01:987,528,50.04095,22.00109
2021-10-01:987,529,50.04095,22.00109
2021-10-01:987,530,50.0408713437116,22.0010393857956
2021-10-01:987,531,50.0408782342094,22.0009113103151
2021-10-01:987,532,50.0408976137294,22.0007389783859
2021-10-01:987,533,50.0409281902894,22.0005136728287
2021-10-01:987,534,50.0409609201067,22.0003581047058
2021-10-01:987,535,50.0409833141794,22.0002454519272
2021-10-01:987,536,50.041021211817,22.0001032948494
2021-10-01:987,537,50.0411004522354,21.9998028874397
2021-10-01:987,538,50.0411538533131,21.9996553659439
2021-10-01:987,539,50.0412175900056,21.9994783401489
2021-10-01:987,540,50.0412175900056,21.9994783401489
2021-10-01:987,541,50.0413002753184,21.9992342591286
2021-10-01:987,542,50.0413726248502,21.9990116357803
2021-10-01:987,543,50.0413726248502,21.9990116357803
2021-10-01:987,544,50.0415905340909,21.998180821538
2021-10-01:987,545,50.0416383361833,21.9980239123106
2021-10-01:987,546,50.0417102545571,21.9978147000074
2021-10-01:987,547,50.041725757905,21.9977677613497
2021-10-01:987,548,50.0418273908394,21.9974854588509
2021-10-01:987,549,50.0418273908394,21.9974854588509
2021-10-01:987,550,50.0419608914008,21.997155547142
2021-10-01:987,551,50.0419608914008,21.997155547142
2021-10-01:987,552,50.0423131588419,21.9962811470032
2021-10-01:987,553,50.0424195275977,21.9959995150566
2021-10-01:987,554,50.042481540043,21.9958177953959
2021-10-01:987,555,50.0425680989473,21.995535492897
2021-10-01:987,556,50.0426813573773,21.9950654357672
2021-10-01:987,557,50.042748106517,21.9947080314159
2021-10-01:987,558,50.0427679159212,21.9945464283228
2021-10-01:987,559,50.0427877253173,21.9943875074387
2021-10-01:987,560,50.0428015057619,21.9942212104797
2021-10-01:987,561,50.0428919398316,21.9931590557098
2021-10-01:987,562,50.0430908941851,21.9908255338669
2021-10-01:987,563,50.0430908941851,21.9908255338669
2021-10-01:987,564,50.0431615184759,21.9899336993694
2021-10-01:987,565,50.0431615184759,21.9899336993694
2021-10-01:987,566,50.0432515212326,21.9887367635965
2021-10-01:987,567,50.0432747755059,21.9885174930096
2021-10-01:987,568,50.0432988910367,21.9883739948273
2021-10-01:987,569,50.0433346336761,21.9882318377495
2021-10-01:987,570,50.0433492752316,21.9881721585989
2021-10-01:987,571,50.0434991356013,21.9877544045448
2021-10-01:987,572,50.0442716842226,21.985809803009
2021-10-01:987,573,50.0443311105246,21.9856609404087
2021-10-01:987,574,50.0446273796863,21.9849360734224
2021-10-01:987,575,50.0449227857798,21.9841944426298
2021-10-01:987,576,50.0449227857798,21.9841944426298
2021-10-01:987,577,50.045016230186,21.9839845597744
2021-10-01:987,578,50.0453740732113,21.9832710921764
2021-10-01:987,579,50.0453740732113,21.9832710921764
2021-10-01:987,580,50.0455273721749,21.9829371571541
2021-10-01:987,581,50.045610480678,21.9827380031347
2021-10-01:987,582,50.0456703359357,21.9825737178326
2021-10-01:987,583,50.0456703359357,21.9825737178326
2021-10-01:987,584,50.0456203847905,21.9825012981892
2021-10-01:987,585,50.0454390961461,21.9822873920202
2021-10-01:987,586,50.0452870887502,21.9821284711361
2021-10-01:987,587,50.0452870887502,21.9821284711361
2021-10-01:987,588,50.0449193408213,21.9817784428597
2021-10-01:987,589,50.0445408244953,21.9814424961805
2021-10-01:987,590,50.0444577141402,21.9813680648804
2021-10-01:987,591,50.0443113017655,21.9812366366386
2021-10-01:987,592,50.04414594137,21.9810716807842
2021-10-01:987,593,50.04414594137,21.9810716807842
2021-10-01:987,594,50.0444663266189,21.9802871346474
2021-10-01:987,595,50.0445059440011,21.9801262021065
2021-10-01:987,596,50.0445300589134,21.9799357652664
2021-10-01:987,597,50.044535226393,21.9797560572624
2021-10-01:987,598,50.04452833642,21.9796219468117
2021-10-01:987,599,50.0445024990126,21.9794180989265
2021-10-01:987,600,50.0443319717749,21.9781520962715
2021-10-01:987,601,50.044307856763,21.9780045747757
2021-10-01:987,602,50.044261349206,21.9778597354889
2021-10-01:987,603,50.044128716296,21.9776344299316
2021-10-01:987,604,50.0440150306529,21.9774252176285
2021-10-01:987,605,50.0439650777852,21.9773206114769
2021-10-01:987,606,50.0439254599566,21.9772160053253
2021-10-01:987,607,50.0438755069956,21.9770443439484
2021-10-01:987,608,50.0435154996364,21.9758024811745
2021-10-01:987,609,50.0434741589055,21.9756469130516
2021-10-01:987,610,50.0432218074225,21.9746947288513
2021-10-01:987,611,50.0432218074225,21.9746947288513
2021-10-01:987,612,50.0431778826261,21.9747014343739
2021-10-01:987,613,50.0431778826261,21.9747014343739
2021-10-01:987,614,50.0420306560626,21.9755476713181
2021-10-01:987,615,50.0419169654506,21.9756335020065
2021-10-01:987,616,50.0417946616128,21.9756898283958
2021-10-01:987,617,50.041675802655,21.975722014904
2021-10-01:987,618,50.0415242139919,21.975722014904
2021-10-01:987,619,50.0413812378824,21.9757018983364
2021-10-01:987,620,50.0410780582173,21.9756482541561
2021-10-01:987,621,50.0410151826494,21.9756335020065
2021-10-01:987,622,50.0408730663361,21.9755838811398
2021-10-01:987,623,50.0408730663361,21.9755838811398
2021-10-01:987,624,50.0408644532127,21.975539624691
2021-10-01:987,625,50.0408523948373,21.9755114614964
2021-10-01:987,626,50.0408429203974,21.9754819571972
2021-10-01:987,627,50.0408429203974,21.9754819571972
2021-10-01:987,628,50.0409815915588,21.9740456342697
2021-10-01:987,629,50.0411064813923,21.972661614418
2021-10-01:987,630,50.0411297367047,21.9724041223526
2021-10-01:987,631,50.0411478241622,21.9722029566765
2021-10-01:987,632,50.0411788312162,21.9718703627586
2021-10-01:987,633,50.0412098382502,21.9716182351112
2021-10-01:987,634,50.0412330935126,21.9714841246605
2021-10-01:987,635,50.0413450631366,21.9708792865276
2021-10-01:987,636,50.0414510033866,21.9702945649624
2021-10-01:987,637,50.0415603886027,21.9697165489197
2021-10-01:987,638,50.0415853662943,21.9695810973644
2021-10-01:987,639,50.04160345358,21.9694764912128
2021-10-01:987,640,50.0417770050471,21.9690285623074
2021-10-01:987,641,50.0417770050471,21.9690285623074
2021-10-01:987,642,50.0417976761478,21.9690265506506
2021-10-01:987,643,50.0418316973149,21.9690084457397
2021-10-01:987,644,50.041859258749,21.9689816236496
2021-10-01:987,645,50.0418777765787,21.9689621776342
2021-10-01:987,646,50.0419152428635,21.9688917696476
2021-10-01:987,647,50.0419152428635,21.9688917696476
2021-10-01:987,648,50.0420418528508,21.96891926229
2021-10-01:987,649,50.0422959331102,21.9689762592316
2021-10-01:987,650,50.0425465668961,21.9689635187387
2021-10-01:987,651,50.0426792041777,21.9689601659775
2021-10-01:987,652,50.0429393099905,21.9689185917377
2021-10-01:987,653,50.043238171552,21.9688703119755
2021-10-01:987,654,50.0432881251762,21.9688582420349
2021-10-01:987,655,50.0434931067449,21.9688247144222
2021-10-01:987,656,50.0436545937089,21.9688092917204
2021-10-01:987,657,50.0436545937089,21.9688092917204
2021-10-01:987,658,50.0437011018537,21.9688025861979
2021-10-01:987,659,50.0437011018537,21.9688025861979
2021-10-01:987,660,50.0438591430833,21.9688086211681
2021-10-01:987,661,50.044027088233896,21.9688542187214
2021-10-01:987,662,50.0441941715442,21.9689159095287
2021-10-01:987,663,50.0442957992526,21.9689749181271
2021-10-01:987,664,50.0444077617331,21.969045996666
2021-10-01:987,665,50.0444964702822,21.9691103696823
2021-10-01:987,666,50.0445903461411,21.9691881537437
2021-10-01:987,667,50.0447531212778,21.9693383574486
2021-10-01:987,668,50.0454929230122,21.9701229035854
2021-10-01:987,669,50.0458641114377,21.9705131649971
2021-10-01:987,670,50.0460501351837,21.9707076251507
2021-10-01:987,671,50.0462533825265,21.9709215313196
2021-10-01:987,672,50.0463054860499,21.9709745049477
2021-10-01:987,673,50.0464350987017,21.9711092859507
2021-10-01:987,674,50.0465608355576,21.9712373614311
2021-10-01:987,675,50.0465608355576,21.9712373614311
2021-10-01:987,676,50.0466064796772,21.9712829589844
2021-10-01:987,677,50.0466064796772,21.9712829589844
2021-10-01:987,678,50.0467524544477,21.9714338332415
2021-10-01:987,679,50.0470525840708,21.9717771559954
2021-10-01:987,680,50.0472119060636,21.9719682633877
2021-10-01:987,681,50.0473264453317,21.972119808197
2021-10-01:987,682,50.0473875902426,21.9722056388855
2021-10-01:987,683,50.0474616529881,21.9723236560822
2021-10-01:987,684,50.0474616529881,21.9723236560822
2021-10-01:987,685,50.0475331320411,21.9722847640514
2021-10-01:987,686,50.0475331320411,21.9722847640514
2021-10-01:987,687,50.0476244183877,21.9721305370331
2021-10-01:987,688,50.0476683391153,21.9720487296581
2021-10-01:987,689,50.0476924524388,21.9719816744328
2021-10-01:987,690,50.0477079538547,21.9719360768795
2021-10-01:987,691,50.0477174269397,21.9718609750271
2021-10-01:987,692,50.0477165657502,21.9717657566071
2021-10-01:987,693,50.0477027867166,21.9716370105743
2021-10-01:987,694,50.0476330302983,21.9708015024662
2021-10-01:987,695,50.0475615513941,21.9699995219707
2021-10-01:987,696,50.0475512170858,21.9698385894299
2021-10-01:987,697,50.0475365768121,21.9696414470673
2021-10-01:987,698,50.0475357156194,21.9695153832436
2021-10-01:987,699,50.0475382991975,21.9693960249424
2021-10-01:987,700,50.0475443275458,21.9692981243134
2021-10-01:987,701,50.0475503558934,21.9692230224609
2021-10-01:987,702,50.0475787752361,21.9691197574139
2021-10-01:987,703,50.0475787752361,21.9691197574139
2021-10-01:987,704,50.0478026846206,21.9684559106827
2021-10-01:987,705,50.0479266955226,21.9680951535702
2021-10-01:987,706,50.0480481225536,21.9677263498306
2021-10-01:987,707,50.0483107828108,21.9669726490974
2021-10-01:987,708,50.0483986229696,21.9667661190033
2021-10-01:987,709,50.0486380296448,21.9662994146347
2021-10-01:987,710,50.0487913181838,21.9659896194935
2021-10-01:987,711,50.0488877691484,21.9658005237579
2021-10-01:987,712,50.0491271733837,21.9653083384037
2021-10-01:987,713,50.0491788432058,21.9651956856251
2021-10-01:987,714,50.0492313741347,21.9650816917419
2021-10-01:987,715,50.0492735710686,21.9649851322174
2021-10-01:987,716,50.0492735710686,21.9649851322174
2021-10-01:987,717,50.0493321300175,21.9648268818855
2021-10-01:987,718,50.0493842301988,21.9647061824799
2021-10-01:987,719,50.0494380526407,21.9645667076111
2021-10-01:987,720,50.0494664708657,21.9644889235497
2021-10-01:987,721,50.0495207237939,21.9643165916204
2021-10-01:987,722,50.0495383775113,21.9642515480518
2021-10-01:987,723,50.0495383775113,21.9642515480518
2021-10-01:987,724,50.0496227708023,21.9639015197754
2021-10-01:987,725,50.049783375992,21.9631867110729
2021-10-01:987,726,50.0499078123513,21.9626489281654
2021-10-01:987,727,50.0499775654634,21.9623498618603
2021-10-01:987,728,50.0500408598663,21.9620561599731
2021-10-01:987,729,50.0500619579821,21.9619200378656
2021-10-01:987,730,50.0501084599188,21.9615183770657
2021-10-01:987,731,50.0501472114982,21.961133480072
2021-10-01:987,732,50.0501631426941,21.9609282910824
2021-10-01:987,733,50.0502044776639,21.9605125486851
2021-10-01:987,734,50.0502277285689,21.960271820426
2021-10-01:987,735,50.0502453820262,21.9601229578257
2021-10-01:987,736,50.0502746609167,21.9599553197622
2021-10-01:987,737,50.0502970506445,21.9598533958197
2021-10-01:987,738,50.0503241766468,21.9597474485636
2021-10-01:987,739,50.0503960820073,21.959513425827
2021-10-01:987,740,50.0505411841134,21.9590929895639
2021-10-01:987,741,50.0507203006481,21.958604156971
2021-10-01:987,742,50.0507495792489,21.9585156440735
2021-10-01:987,743,50.0507792883991,21.9584056735039
2021-10-01:987,744,50.0508395677777,21.9582581520081
2021-10-01:987,745,50.0508748742357,21.9581917673349
2021-10-01:987,746,50.0509196531207,21.9581408053637
2021-10-01:987,747,50.0509924187197,21.9580985605717
2021-10-01:987,748,50.0510294473254,21.9580864906311
2021-10-01:987,749,50.0510660453378,21.9580858200789
2021-10-01:987,750,50.0510923097766,21.9580858200789
2021-10-01:987,751,50.0511177130725,21.9580911844969
2021-10-01:987,752,50.0511676584965,21.9581066071987
2021-10-01:987,753,50.0512701325658,21.958154886961
2021-10-01:987,754,50.051476371731,21.9582507759333
2021-10-01:987,755,50.0516821794507,21.9583473354578
2021-10-01:987,756,50.0517708745556,21.9583614170551
2021-10-01:987,757,50.05183287492,21.9583600759506
2021-10-01:987,758,50.0518681806472,21.9583520293236
2021-10-01:987,759,50.051934486455,21.9583278894424
2021-10-01:987,760,50.0519788337948,21.9583057612181
2021-10-01:987,761,50.0521067089044,21.9581763446331
2021-10-01:987,762,50.0523495415078,21.9578390568495
2021-10-01:987,763,50.0524261799113,21.9576915353537
2021-10-01:987,764,50.0526819274055,21.9570887088776
2021-10-01:987,765,50.052748232089,21.9569606333971
2021-10-01:987,766,50.0529639369512,21.9566347450018
2021-10-01:987,767,50.0530199081143,21.9565247744322
2021-10-01:987,768,50.0530728653855,21.9563852995634
2021-10-01:987,769,50.0531129062102,21.956267952919
2021-10-01:987,770,50.0533053600307,21.9557006657124
2021-10-01:987,771,50.0534289261707,21.9553325325251
2021-10-01:987,772,50.053552922535,21.9549489766359
2021-10-01:987,773,50.0536076013854,21.9547290354967
2021-10-01:987,774,50.0536295590165,21.9546009600163
2021-10-01:987,775,50.0537061953757,21.954103410244
2021-10-01:819,0,50.0517028462859,22.0012485980988
2021-10-01:819,1,50.051798430283,22.0008355379105
2021-10-01:819,2,50.0519069308057,22.000390291214
2021-10-01:819,3,50.0519697921075,22.0001301169395
2021-10-01:819,4,50.0520076810715,21.9999852776527
2021-10-01:819,5,50.0520602089039,21.9998350739479
2021-10-01:819,6,50.0521308199979,21.9996500015259
2021-10-01:819,7,50.0526664275962,21.998506039381
2021-10-01:819,8,50.0526664275962,21.998506039381
2021-10-01:819,9,50.0527112048095,21.9985167682171
2021-10-01:819,10,50.0527555514315,21.9985127449036
2021-10-01:819,11,50.0528029118564,21.9984859228134
2021-10-01:819,12,50.0528420918089,21.9984456896782
2021-10-01:819,13,50.0528795495358,21.9983779639006
2021-10-01:819,14,50.0529019380482,21.9982968270779
2021-10-01:819,15,50.0529066740783,21.9982136785984
2021-10-01:819,16,50.0528993547588,21.9981298595667
2021-10-01:819,17,50.0528993547588,21.9981298595667
2021-10-01:819,18,50.0529652285942,21.9979494810104
2021-10-01:819,19,50.0531882517576,21.9974304735661
2021-10-01:819,20,50.053210640126,21.9973701238632
2021-10-01:819,21,50.0541914126293,21.9951210916042
2021-10-01:819,22,50.0542323135933,21.9950433075428
2021-10-01:819,23,50.0542323135933,21.9950433075428
2021-10-01:819,24,50.054274936666,21.9950513541698
2021-10-01:819,25,50.0543171291654,21.9950433075428
2021-10-01:819,26,50.0543541552057,21.9950258731842
2021-10-01:819,27,50.05437826517,21.9950010627508
2021-10-01:819,28,50.05437826517,21.9950010627508
2021-10-01:819,29,50.0544109858166,21.9949601590633
2021-10-01:819,30,50.0544316514766,21.9949078559875
2021-10-01:819,31,50.054446289647,21.9948515295982
2021-10-01:819,32,50.054446289647,21.9948515295982
2021-10-01:819,33,50.0544540392649,21.9947791099548
2021-10-01:819,34,50.0544488728531,21.994716078043
2021-10-01:819,35,50.0544411232344,21.9946570694447
2021-10-01:819,36,50.0544191659747,21.9945886731148
2021-10-01:819,37,50.0544191659747,21.9945886731148
2021-10-01:819,38,50.0544643720867,21.9943606853485
2021-10-01:819,39,50.0545952543042,21.9939476251602
2021-10-01:819,40,50.0547502459421,21.9935318827629
2021-10-01:819,41,50.0550524781961,21.9927185028791
2021-10-01:819,42,50.0550524781961,21.9927185028791
2021-10-01:819,43,50.055100697411,21.9925897568464
2021-10-01:819,44,50.055100697411,21.9925897568464
2021-10-01:819,45,50.0552823800888,21.99193328619
2021-10-01:819,46,50.0553857064234,21.9914504885674
2021-10-01:819,47,50.0554735336329,21.9909811019897
2021-10-01:819,48,50.0555406955081,21.9905251264572
2021-10-01:819,49,50.0555854700394,21.9900879263878
2021-10-01:819,50,50.055714627107,21.9883847236633
2021-10-01:819,51,50.055714627107,21.9883847236633
2021-10-01:819,52,50.0557404584788,21.9879971444607
2021-10-01:819,53,50.0557404584788,21.9879971444607
2021-10-01:819,54,50.0557731781964,21.9874553382397
2021-10-01:819,55,50.0557826496895,21.987326592207
2021-10-01:819,56,50.0557886770023,21.9872662425041
2021-10-01:819,57,50.055854977393,21.986388489604
2021-10-01:819,58,50.055854977393,21.986388489604
2021-10-01:819,59,50.055890280161,21.9860216975212
2021-10-01:819,60,50.0560401013754,21.9841575622559
2021-10-01:819,61,50.0561227611555,21.9832295179367
2021-10-01:819,62,50.0561352462141,21.9830591976643
2021-10-01:819,63,50.0561640909922,21.9825911521912
2021-10-01:819,64,50.0561675351437,21.9825375080109
2021-10-01:819,65,50.0561838948597,21.9823215901852
2021-10-01:819,66,50.0562605271393,21.9813747704029
2021-10-01:819,67,50.056265693356,21.9811990857124
2021-10-01:819,68,50.0562699985361,21.9810140132904
2021-10-01:819,69,50.056265693356,21.9806626439095
2021-10-01:819,70,50.0562450284859,21.9803850352764
2021-10-01:819,71,50.0562286687907,21.9801932573318
2021-10-01:819,72,50.0561856169347,21.9798311591148
2021-10-01:819,73,50.0561348156949,21.9795253872871
2021-10-01:819,74,50.0560667936117,21.9791740179062
2021-10-01:819,75,50.0559892999816,21.9787998497486
2021-10-01:819,76,50.0559191250864,21.9785483926535
2021-10-01:819,77,50.0559191250864,21.9785483926535
2021-10-01:819,78,50.0558825307751,21.978412270546
2021-10-01:819,79,50.0558825307751,21.978412270546
2021-10-01:819,80,50.0556573675166,21.9774929434061
2021-10-01:819,81,50.0556427297156,21.9774218648672
2021-10-01:819,82,50.0550313822744,21.9746511429548
2021-10-01:819,83,50.0548961959434,21.9740590453148
2021-10-01:819,84,50.0547071927596,21.9731698930264
2021-10-01:819,85,50.0545156056288,21.9723424315453
2021-10-01:819,86,50.0544131384899,21.9718569517136
2021-10-01:819,87,50.0544015140528,21.9718046486378
2021-10-01:819,88,50.0542620205874,21.9712024927139
2021-10-01:819,89,50.0541246794027,21.9705849140882
2021-10-01:819,90,50.0539981012857,21.969947218895
2021-10-01:819,91,50.0538736755324,21.9693718850613
2021-10-01:819,92,50.0538736755324,21.9693718850613
2021-10-01:819,93,50.0544643720867,21.9687134027481
2021-10-01:819,94,50.0550516171382,21.9680750370026
2021-10-01:819,95,50.0550516171382,21.9680750370026
2021-10-01:819,96,50.0553202664374,21.9677652418613
2021-10-01:819,97,50.055571693265,21.9674500823021
2021-10-01:819,98,50.0558282850389,21.9670423865318
2021-10-01:819,99,50.0559712181166,21.9667553901672
2021-10-01:819,100,50.0561020962239,21.9664147496223
2021-10-01:819,101,50.0562088649417,21.9660902023315
2021-10-01:819,102,50.0563517968857,21.9655651599169
2021-10-01:819,103,50.05669319586,21.9641797989607
2021-10-01:819,104,50.0570414805829,21.96274548769
2021-10-01:819,105,50.0570565484681,21.9626884907484
2021-10-01:819,106,50.0587247493537,21.955900490284
2021-10-01:819,107,50.059136301736,21.9542562961578
2021-10-01:819,108,50.0591970011086,21.9542663544416
2021-10-01:819,109,50.0592396197712,21.9542428851128
2021-10-01:819,110,50.059280946923,21.9542160630226
2021-10-01:819,111,50.0593110812821,21.954190582037
2021-10-01:819,112,50.0593489644496,21.9541342556477
2021-10-01:819,113,50.0593691974926,21.9540604948998
2021-10-01:819,114,50.0593747938647,21.9539847224951
2021-10-01:819,115,50.0593653230808,21.9539109617472
2021-10-01:819,116,50.0593524083724,21.9538613408804
2021-10-01:819,117,50.0593222740393,21.9538144022226
2021-10-01:819,118,50.0592835298688,21.953783556819
2021-10-01:819,119,50.0592796554509,21.9537681341159
2021-10-01:819,120,50.0592796554509,21.9537681341159
2021-10-01:819,121,50.059275781031,21.9537527114153
2021-10-01:819,122,50.0592792249591,21.9537091255188
2021-10-01:819,123,50.0596167287118,21.9524055719376
2021-10-01:819,124,50.0599352887493,21.9511100649834
2021-10-01:819,125,50.0603657719257,21.9493317604065
2021-10-01:819,126,50.0608823466386,21.9472020864487
2021-10-01:819,127,50.0614208698547,21.9450636953115
2021-10-01:819,128,50.0614337840062,21.9450187683105
2021-10-01:819,129,50.0621014409071,21.9422775506973
2021-10-01:819,130,50.0622047525567,21.9418745487928
2021-10-01:819,131,50.0622960109955,21.9414809346199
2021-10-01:819,132,50.0627131287247,21.9397629797459
2021-10-01:819,133,50.0631319646527,21.9380959868431
2021-10-01:819,134,50.0631319646527,21.9380959868431
2021-10-01:819,135,50.0632008376309,21.9378116726875
2021-10-01:819,136,50.0632008376309,21.9378116726875
2021-10-01:819,137,50.0635860940292,21.9362043589354
2021-10-01:819,138,50.064000617849,21.9345259666443
2021-10-01:819,139,50.064000617849,21.9345259666443
2021-10-01:819,140,50.0642020673839,21.9337347149849
2021-10-01:819,141,50.0642222983802,21.9336307793856
2021-10-01:819,142,50.064778862655,21.931275129318198
2021-10-01:819,143,50.0652557896258,21.9294565916061
2021-10-01:819,144,50.0653435987678,21.9291159510612
2021-10-01:819,145,50.0653797554265,21.9289898872375
2021-10-01:819,146,50.0654176338017,21.9289040565491
2021-10-01:819,147,50.0654176338017,21.9289040565491
2021-10-01:819,148,50.0654761730501,21.928882598877
2021-10-01:819,149,50.0655149122192,21.9288557767868
2021-10-01:819,150,50.0655562339652,21.9288168847561
2021-10-01:819,151,50.06558808612,21.9287726283073
2021-10-01:819,152,50.06558808612,21.9287726283073
2021-10-01:819,153,50.065611329571,21.9287471473217
2021-10-01:819,154,50.0656311295389,21.9287203252316
2021-10-01:819,155,50.065647486028,21.9286867976189
2021-10-01:819,156,50.0656560947042,21.9286452233791
2021-10-01:819,157,50.0656621207767,21.9285795092583
2021-10-01:819,158,50.0656621207767,21.9285795092583
2021-10-01:819,159,50.065667285981,21.9284628331661
2021-10-01:819,160,50.0656552338367,21.9283676147461
2021-10-01:819,161,50.0656414599537,21.9283032417297
2021-10-01:819,162,50.065613912176,21.9282200932503
2021-10-01:819,163,50.065613912176,21.9282200932503
2021-10-01:819,164,50.0655312687479,21.9281852245331
2021-10-01:819,165,50.0654537904047,21.9282147288322
2021-10-01:819,166,50.0654537904047,21.9282147288322
2021-10-01:819,167,50.0653926685123,21.9282549619675
2021-10-01:819,168,50.0653392944018,21.9282965362072
2021-10-01:819,169,50.0652859202318,21.9283609092236
2021-10-01:819,170,50.0652523461267,21.9284212589264
2021-10-01:819,171,50.0652230763749,21.9285084307194
2021-10-01:819,172,50.06521274587,21.9286063313484
2021-10-01:819,173,50.06521274587,21.9286063313484
2021-10-01:819,174,50.0652196328736,21.9286935031414
2021-10-01:819,175,50.0652316851273,21.9287860393524
2021-10-01:819,176,50.0652463200028,21.9288732111454
2021-10-01:819,177,50.0652609548739,21.9289375841618
2021-10-01:819,178,50.0652643983723,21.9290167093277
2021-10-01:819,179,50.0652643983723,21.9290167093277
2021-10-01:819,180,50.0651550671768,21.9294619560242
2021-10-01:819,181,50.0651309626277,21.9295330345631
2021-10-01:819,182,50.0650930840261,21.9296054542065
2021-10-01:819,183,50.0650121614588,21.9297985732555
2021-10-01:819,184,50.0649906394765,21.9298535585403
2021-10-01:819,185,50.0649768654027,21.9299085438252
2021-10-01:819,186,50.0649389866794,21.9299501180649
2021-10-01:819,187,50.0649389866794,21.9299501180649
2021-10-01:819,188,50.0649518998839,21.9300037622452
2021-10-01:819,189,50.0649299474342,21.9300862401724
2021-10-01:819,190,50.0649303778745,21.9301707297564
2021-10-01:819,191,50.0649320996356,21.9304195046425
2021-10-01:819,192,50.0639257197293,21.9344897568226
2021-10-01:819,193,50.0639257197293,21.9344897568226
2021-10-01:819,194,50.0637229776805,21.9353426992893
2021-10-01:1190,0,50.1198828787839,21.8079699575901
2021-10-01:1190,1,50.1200243311227,21.808767914772
2021-10-01:1190,2,50.1201240784173,21.8095618486404
2021-10-01:1190,3,50.1202857373845,21.812372803688
2021-10-01:1190,4,50.120327011927,21.8131184577942
2021-10-01:1190,5,50.1203442096425,21.8137782812119
2021-10-01:1190,6,50.120337330557,21.8142288923264
2021-10-01:1190,7,50.1202238255041,21.8151783943176
2021-10-01:1190,8,50.1201859904267,21.8156611919403
2021-10-01:1190,9,50.1201825508727,21.8160903453827
2021-10-01:1190,10,50.1202238255041,21.8165999650955
2021-10-01:1190,11,50.1202754187434,21.8169862031937
2021-10-01:1190,12,50.1203510887269,21.8173617124558
2021-10-01:1190,13,50.1204323478375,21.8174837529659
2021-10-01:1190,14,50.1204323478375,21.8174837529659
2021-10-01:1190,15,50.1204783516114,21.817589700222
2021-10-01:1190,16,50.1204903899749,21.8176024407148
2021-10-01:1190,17,50.1204912498579,21.8176406621933
2021-10-01:1190,18,50.1204912498579,21.817682236433
2021-10-01:1190,19,50.1205054379249,21.8177204579115
2021-10-01:1190,20,50.1205054379249,21.8177204579115
2021-10-01:1190,21,50.1205497218648,21.8176936358213
2021-10-01:1190,22,50.1205802476636,21.8176902830601
2021-10-01:1190,23,50.1206868728361,21.8177908658981
2021-10-01:1190,24,50.1207345961227,21.817819699645
2021-10-01:1190,25,50.1211572245934,21.8181174248457
2021-10-01:1190,26,50.1214470002493,21.8183293193579
2021-10-01:1190,27,50.1217268857531,21.8185472488403
2021-10-01:1190,28,50.1218627435643,21.8187256157398
2021-10-01:1190,29,50.121978394372,21.8189837783575
2021-10-01:1190,30,50.1220407339108,21.8193465471268
2021-10-01:1190,31,50.1220630901394,21.8194806575775
2021-10-01:1190,32,50.1220987740981,21.8197052925825
2021-10-01:1190,33,50.1222617161736,21.8207681179047
2021-10-01:1190,34,50.1223025590872,21.8210531026125
2021-10-01:1190,35,50.1224100402721,21.8219717592001
2021-10-01:1190,36,50.1224203584531,21.8223237991333
2021-10-01:1190,37,50.1223906936766,21.8226805329323
2021-10-01:1190,38,50.1222810628212,21.8235133588314
2021-10-01:1190,39,50.1222569869919,21.8238439410925
2021-10-01:1190,40,50.1222256024105,21.8245728313923
2021-10-01:1190,41,50.1221770207577,21.8251092731953
2021-10-01:1190,42,50.1220751281043,21.8255934119225
2021-10-01:1190,43,50.1218051330206,21.8264604359865
2021-10-01:1190,44,50.1215334166855,21.8273220956326
2021-10-01:1190,45,50.1213481155787,21.8278726190329
2021-10-01:1190,46,50.1212427816832,21.8283426761627
2021-10-01:1190,47,50.1212079569566,21.828671246767
2021-10-01:1190,48,50.1211963487088,21.8289562314749
2021-10-01:1190,49,50.1212088168267,21.8293961137533
2021-10-01:1190,50,50.1212273040301,21.8301310390234
2021-10-01:1190,51,50.1212105365668,21.831234768033
2021-10-01:1190,52,50.1211770016227,21.8317577987909
2021-10-01:1190,53,50.121072097287,21.8324115872383
2021-10-01:1190,54,50.1207324464261,21.8341543525457
2021-10-01:1190,55,50.1207096596366,21.8342609703541
2021-10-01:1190,56,50.1205725087305,21.8349576741457
2021-10-01:1190,57,50.1203902135011,21.8355625122786
2021-10-01:1190,58,50.120020461611396,21.8365153670311
2021-10-01:1190,59,50.1197053103627,21.8371818959713
2021-10-01:1190,60,50.1196326490028,21.8373394757509
2021-10-01:1190,61,50.1194924853581,21.8377324193716
2021-10-01:1190,62,50.1193824179138,21.8381662666798
2021-10-01:1190,63,50.1192762197882,21.8385759741068
2021-10-01:1190,64,50.1191734610538,21.8388770520687
2021-10-01:1190,65,50.1190238370629,21.8393142521381
2021-10-01:1190,66,50.1188432557614,21.8397199362516
2021-10-01:1190,67,50.1186299969663,21.8400029093027
2021-10-01:1190,68,50.117933459606,21.8406499922276
2021-10-01:1190,69,50.1175537994813,21.8409738689661
2021-10-01:1190,70,50.1173714927569,21.841227337718
2021-10-01:1190,71,50.1172515311139,21.8414868414402
2021-10-01:1190,72,50.1167734014354,21.8432034552097
2021-10-01:1190,73,50.1166628977639,21.8436010926962
2021-10-01:1190,74,50.116357183943,21.8445754051209
2021-10-01:1190,75,50.1162810776673,21.8448738008738
2021-10-01:1190,76,50.1161460639765,21.8457904458046
2021-10-01:1190,77,50.1160398586719,21.8464221060276
2021-10-01:1190,78,50.1158958146638,21.8471369147301
2021-10-01:1190,79,50.1157182314543,21.847887262702
2021-10-01:1190,80,50.1156679232583,21.8481152504683
2021-10-01:1190,81,50.1156472839831,21.8482312560081
2021-10-01:1190,82,50.1155036687803,21.8490111082792
2021-10-01:1190,83,50.1153290940314,21.8500900268555
2021-10-01:1190,84,50.1151282892844,21.8515028804541
2021-10-01:1190,85,50.1150371313911,21.8521445989609
2021-10-01:1190,86,50.1149713428037,21.8527045100927
2021-10-01:1190,87,50.1149627429817,21.8530920892954
2021-10-01:1190,88,50.1149795126332,21.8535876274109
2021-10-01:1190,89,50.1150018721594,21.8540885299444
2021-10-01:1190,90,50.1150190717879,21.8544714152813
2021-10-01:1190,91,50.1150526110456,21.8549361079931
2021-10-01:1190,92,50.1150956100596,21.8552143871784
2021-10-01:1190,93,50.1151433389199,21.8555087596178
2021-10-01:1190,94,50.1152439563614,21.8561021983624
2021-10-01:1190,95,50.1154146615371,21.8571120500565
2021-10-01:1190,96,50.1154499204648,21.8574567139149
2021-10-01:1190,97,50.1154611001194,21.8579844385386
2021-10-01:1190,98,50.1154095016919,21.8597184866667
2021-10-01:1190,99,50.1154095016919,21.8597184866667
2021-10-01:1190,100,50.1154056318075,21.8597962707281
2021-10-01:1190,101,50.1154056318075,21.8597962707281
2021-10-01:1190,102,50.1153905822545,21.8602059781551
2021-10-01:1190,103,50.1153806925456,21.8606445193291
2021-10-01:1190,104,50.1153772526464,21.860818862915
2021-10-01:1190,105,50.1153772526464,21.8608859181404
2021-10-01:1190,106,50.1153772526464,21.8613794445992
2021-10-01:1190,107,50.1153806925456,21.8622028827667
2021-10-01:1190,108,50.1153824124951,21.8628036975861
2021-10-01:1190,109,50.1153634930471,21.8632623553276
2021-10-01:1190,110,50.1153445735915,21.8635386228561
2021-10-01:1190,111,50.115246536293,21.864230632782
2021-10-01:1190,112,50.1150126219279,21.8652927875519
2021-10-01:1190,113,50.1148062259509,21.8662583827972
2021-10-01:1190,114,50.1146445484808,21.8671408295631
2021-10-01:1190,115,50.1145946691511,21.867473423481
2021-10-01:1190,116,50.1145086701848,21.8681144714355
2021-10-01:1190,117,50.1144794305011,21.8685409426689
2021-10-01:1190,118,50.114481150483,21.8690747022629
2021-10-01:1190,119,50.1144880304099,21.8699330091476
2021-10-01:1190,120,50.1144845904466,21.8700724840164
2021-10-01:1190,121,50.1144931903545,21.8709897994995
2021-10-01:1190,122,50.1144931903545,21.871445775032
2021-10-01:1190,123,50.1144880304099,21.8717260658741
2021-10-01:1190,124,50.1144820104739,21.8718655407429
2021-10-01:1190,125,50.1144673906262,21.8719553947449
2021-10-01:1190,126,50.1144209510801,21.8721136450768
2021-10-01:1190,127,50.1141337128869,21.8728512525558
2021-10-01:1190,128,50.1139892331444,21.8734708428383
2021-10-01:1190,129,50.1139892331444,21.8734708428383
2021-10-01:1190,130,50.1140391131048,21.8735593557358
2021-10-01:1190,131,50.1140391131048,21.8735593557358
2021-10-01:1190,132,50.1141676827631,21.8737665563822
2021-10-01:1190,133,50.1143641915737,21.8740870803595
2021-10-01:1190,134,50.1146896978293,21.8746141344309
2021-10-01:1190,135,50.1151269993154,21.8754543364048
2021-10-01:1190,136,50.1153703728472,21.8759190291166
2021-10-01:1190,137,50.1156481439531,21.8764145672321
2021-10-01:1190,138,50.1159082841622,21.876879259944
2021-10-01:1190,139,50.1161615432724,21.8773251771927
2021-10-01:1190,140,50.1162746279773,21.8775089085102
2021-10-01:1190,141,50.1163012866901,21.8775598704815
2021-10-01:1190,142,50.116484887422,21.877870336175
2021-10-01:1190,143,50.116677946917,21.8782009184361
2021-10-01:1190,144,50.1167759812846,21.8783987313509
2021-10-01:1190,145,50.1168413374181,21.8785770982504
2021-10-01:1190,146,50.1168787451649,21.8788821995258
2021-10-01:1190,147,50.1168959441192,21.8793408572674
2021-10-01:1190,148,50.1169011038043,21.8797747045755
2021-10-01:1190,149,50.1169152929353,21.8813692778349
2021-10-01:1190,150,50.1169393714512,21.8816864490509
2021-10-01:1190,151,50.1169978477963,21.8820498883724
2021-10-01:1190,152,50.1170920117609,21.8824944645166
2021-10-01:1190,153,50.1173186064782,21.8834392726421
2021-10-01:1190,154,50.1175082228653,21.8842533230782
2021-10-01:1190,155,50.1176002359888,21.8846724182367
2021-10-01:1190,156,50.117669030732,21.8850660324097
2021-10-01:1190,157,50.1177533041577,21.8857681006193
2021-10-01:1190,158,50.117813499371,21.8865922093391
2021-10-01:1190,159,50.1178685349283,21.8873358517885
2021-10-01:1190,160,50.1178771342284,21.8874236941338
2021-10-01:1190,161,50.1178835837025,21.8875350058079
2021-10-01:1190,162,50.1178827237726,21.8876027315855
2021-10-01:1190,163,50.1178934728944,21.8879601359367
2021-10-01:1190,164,50.1178693948584,21.8883249163628
2021-10-01:1190,165,50.1177588937164,21.8888264894485
2021-10-01:1190,166,50.1174759752334,21.8898095190525
2021-10-01:1190,167,50.1173362352443,21.8901642411947
2021-10-01:1190,168,50.1170812624592,21.8905967473984
2021-10-01:1190,169,50.1168215585977,21.8910346180201
2021-10-01:1190,170,50.1167265341506,21.8911962211132
2021-10-01:1190,171,50.1165085361771,21.8916347622871
2021-10-01:1190,172,50.1163799728043,21.8919955193996
2021-10-01:1190,173,50.1161280047915,21.8933721631765
2021-10-01:1190,174,50.116009329978,21.8941084295511
2021-10-01:1190,175,50.1159697716415,21.8943525105715
2021-10-01:1190,176,50.1159164538319,21.8945744633675
2021-10-01:1190,177,50.1157896088041,21.8948514014483
2021-10-01:1190,178,50.1153742427344,21.8954233825207
2021-10-01:1190,179,50.1152009574807,21.8957472592592
2021-10-01:1190,180,50.1151321591911,21.8959625065327
2021-10-01:1190,181,50.1150715306165,21.8963085114956
2021-10-01:1190,182,50.1150126219279,21.8968550115824
2021-10-01:1190,183,50.1149408134285,21.8975275754929
2021-10-01:1190,184,50.1149154439329,21.897734105587
2021-10-01:1190,185,50.1149051241343,21.8978534638882
2021-10-01:1190,186,50.1148518051391,21.8983677774668
2021-10-01:1190,187,50.1148518051391,21.8983677774668
2021-10-01:1190,188,50.1143951513128,21.8982316553593
2021-10-01:1190,189,50.1139389231317,21.8980941921473
2021-10-01:1190,190,50.1130260237201,21.8978145718575
2021-10-01:1190,191,50.1111967324842,21.8972513079643
2021-10-01:1190,192,50.107549981986,21.8961341679096
2021-10-01:1190,193,50.107549981986,21.8961341679096
2021-10-01:1190,194,50.1075031056732,21.8961200863123
2021-10-01:1190,195,50.1075031056732,21.8961200863123
2021-10-01:1190,196,50.1067268444641,21.8958887457848
2021-10-01:1190,197,50.1059510007456,21.895659416914
2021-10-01:1190,198,50.1052951363586,21.8954562395811
2021-10-01:1190,199,50.1049639751904,21.8953563272953
2021-10-01:1190,200,50.1047321610104,21.8952825665474
2021-10-01:1190,201,50.104668508683,21.8952651321888
2021-10-01:1190,202,50.1045304516552,21.8952644616365
2021-10-01:1190,203,50.1044758308521,21.8952725082636
2021-10-01:1190,204,50.1043923942295,21.8953201174736
2021-10-01:1190,205,50.1043339024899,21.8953469395638
2021-10-01:1190,206,50.1042788513756,21.8954193592072
2021-10-01:1190,207,50.1042306815986,21.8955051898956
2021-10-01:1190,208,50.1041188587155,21.8957278132439
2021-10-01:1190,209,50.1040724091334,21.8958297371864
2021-10-01:1190,210,50.1039571451611,21.8960469961166
2021-10-01:1190,211,50.103684037254,21.8965841084719
2021-10-01:1190,212,50.1033356611282,21.8972385674715
2021-10-01:1190,213,50.1029653474313,21.8979305773973
2021-10-01:1190,214,50.1022457866149,21.8992770463228
2021-10-01:1190,215,50.1018806257961,21.8999610096216
2021-10-01:1190,216,50.1015055696192,21.9006657600403
2021-10-01:1190,217,50.1004694186578,21.9026096910238
2021-10-01:1190,218,50.0999627331087,21.9035625457764
2021-10-01:1190,219,50.0996620742096,21.9041318446398
2021-10-01:1190,220,50.0994977648293,21.9044382870197
2021-10-01:1190,221,50.0992568914208,21.9054072350264
2021-10-01:1190,222,50.0990693534285,21.9061803817749
2021-10-01:1190,223,50.0990112853233,21.9064130634069
2021-10-01:1190,224,50.0988172943283,21.9072472304106
2021-10-01:1190,225,50.0986994368879,21.9077494740486
2021-10-01:1190,226,50.0986258833748,21.9079667329788
2021-10-01:1190,227,50.0980912190646,21.908902823925
2021-10-01:1190,228,50.0977406515356,21.9095217436552
2021-10-01:1190,229,50.097556978935,21.9097604602575
2021-10-01:1190,230,50.097356099664,21.9099770486355
2021-10-01:1190,231,50.0970167107166,21.9103552401066
2021-10-01:1190,232,50.0966497894162,21.9107716530561
2021-10-01:1190,233,50.0964218064191,21.9110291451216
2021-10-01:1190,234,50.096322009747,21.9111867249012
2021-10-01:1190,235,50.0962549049712,21.911381855607
2021-10-01:1190,236,50.0962338271697,21.9114911556244
2021-10-01:1190,237,50.0961344602662,21.9120799005032
2021-10-01:1190,238,50.0960411154115,21.9126807153225
2021-10-01:1190,239,50.0958600172717,21.9138535112143
2021-10-01:1190,240,50.0957709735172,21.914434209466
2021-10-01:1190,241,50.0956685945032,21.9150169193745
2021-10-01:1190,242,50.0954685676471,21.9161628931761
2021-10-01:1190,243,50.0954586738239,21.9162232428789
2021-10-01:1190,244,50.0954104951777,21.9165028631687
2021-10-01:1190,245,50.0954104951777,21.9165028631687
2021-10-01:1190,246,50.0953304841044,21.9169601798058
2021-10-01:1190,247,50.0951846571273,21.9176521897316
2021-10-01:1190,248,50.0950805561819,21.9181530922651
2021-10-01:1190,249,50.0950362486861,21.9183173775673
2021-10-01:1190,250,50.094861599323,21.9184555113316
2021-10-01:1190,251,50.0935495578917,21.9181349873543
2021-10-01:1190,252,50.093053984043,21.9182939082384
2021-10-01:1190,253,50.0924168715913,21.9182503223419
2021-10-01:1190,254,50.0924168715913,21.9182503223419
2021-10-01:1190,255,50.0923781541538,21.9183207303286
2021-10-01:1190,256,50.0923781541538,21.9183207303286
2021-10-01:1190,257,50.0922589902886,21.9188035279512
2021-10-01:1190,258,50.0922589902886,21.9188035279512
2021-10-01:1190,259,50.0922293068248,21.918937638402
2021-10-01:1190,260,50.0922293068248,21.918937638402
2021-10-01:1190,261,50.0902387520129,21.9272571802139
2021-10-01:1190,262,50.0897388417482,21.9293560087681
2021-10-01:1190,263,50.089486733561,21.9304047524929
2021-10-01:1190,264,50.0892423680455,21.9314474612474
2021-10-01:1190,265,50.0887592262202,21.9334966689348
2021-10-01:1190,266,50.0882433819761,21.9355049729347
2021-10-01:1190,267,50.0882433819761,21.9355049729347
2021-10-01:1190,268,50.0881960565381,21.935458034277
2021-10-01:1190,269,50.0881556147631,21.9354473054409
2021-10-01:1190,270,50.0881005450571,21.9355385005474
2021-10-01:1190,271,50.0880884985505,21.9355948269367
2021-10-01:1190,272,50.0880652659935,21.9357074797153
2021-10-01:1190,273,50.0880420334252,21.9358322024345
2021-10-01:1190,274,50.0879861031221,21.9359596073627
2021-10-01:1190,275,50.0878751027887,21.9361171871424
2021-10-01:1190,276,50.0878561724736,21.936145350337
2021-10-01:1190,277,50.0878320793345,21.936176866293
2021-10-01:1190,278,50.0877666836102,21.9362707436085
2021-10-01:1190,279,50.0877202181729,21.9363391399384
2021-10-01:1190,280,50.0871531641144,21.9371196627617
2021-10-01:1190,281,50.0864596108796,21.9381335377693
2021-10-01:1190,282,50.0863821663471,21.9382113218308
2021-10-01:1190,283,50.0862720227965,21.9382756948471
2021-10-01:1190,284,50.085669670777,21.9385305047035
2021-10-01:1190,285,50.0854717534612,21.9386351108551
2021-10-01:1190,286,50.0852549039856,21.9387692213058
2021-10-01:1190,287,50.0851344316308,21.9388738274574
2021-10-01:1190,288,50.0850836610478,21.9389609992504
2021-10-01:1190,289,50.0850449376856,21.939073652029
2021-10-01:1190,290,50.0850199826133,21.9391836225986
2021-10-01:1190,291,50.0849709329508,21.9394451379776
2021-10-01:1190,292,50.0849399541906,21.9396811723709
2021-10-01:1190,293,50.0849236042814,21.9398300349712
2021-10-01:1190,294,50.084921883238,21.9400767982006
2021-10-01:1190,295,50.084934791062,21.9403597712517
2021-10-01:1190,296,50.0850001906503,21.9413924217224
2021-10-01:1190,297,50.0850733348209,21.9434429705143
2021-10-01:1190,298,50.0850750558589,21.9435261189938
2021-10-01:1190,299,50.0851215238606,21.9446150958538
2021-10-01:1190,300,50.0851611076784,21.9456450641155
2021-10-01:1190,301,50.0851826206091,21.9459494948387
2021-10-01:1190,302,50.0852161807617,21.946185529232
2021-10-01:1190,303,50.0852523224383,21.9463250041008
2021-10-01:1190,304,50.0852979297532,21.9464792311192
2021-10-01:1190,305,50.0854209832354,21.9467662274837
2021-10-01:1190,306,50.085797025835,21.94744348526
2021-10-01:1190,307,50.0859002864444,21.9476580619812
2021-10-01:1190,308,50.0864510059377,21.9489884376526
2021-10-01:1190,309,50.086528450359,21.9492593407631
2021-10-01:1190,310,50.0867022696044,21.9500425457954
2021-10-01:1190,311,50.086783155573,21.9503778219223
2021-10-01:1190,312,50.0871015351871,21.9513353705406
2021-10-01:1190,313,50.0874113079168,21.9521856307983
2021-10-01:1190,314,50.0874474479382,21.9522392749786
2021-10-01:1190,315,50.0874977857797,21.9522848725319
2021-10-01:1190,316,50.0874977857797,21.9522848725319
2021-10-01:1190,317,50.0874612155582,21.9533557444811
2021-10-01:1190,318,50.0874702505567,21.9536836445332
2021-10-01:1190,319,50.0874913322132,21.953976675868
2021-10-01:1190,320,50.0874913322132,21.953976675868
2021-10-01:1190,321,50.0875291931241,21.9543421268463
2021-10-01:1190,322,50.0875455421446,21.9545030593872
2021-10-01:1190,323,50.0875593097364,21.9546318054199
2021-10-01:1190,324,50.0876475082779,21.9554478675127
2021-10-01:1190,325,50.0877744278454,21.9566434621811
2021-10-01:1190,326,50.087835951447,21.9572221487761
2021-10-01:1190,327,50.0878751027887,21.9575332850218
2021-10-01:1190,328,50.0879155448004,21.957975178957
2021-10-01:1190,329,50.0879228587776,21.9581361114979
2021-10-01:1190,330,50.087925440181,21.9585612416267
2021-10-01:1190,331,50.0879099517582,21.9588985294104
2021-10-01:1190,332,50.0878948935646,21.9590453803539
2021-10-01:1190,333,50.0878720911481,21.9591794908047
2021-10-01:1190,334,50.0878333700387,21.9593102484941
2021-10-01:1190,335,50.0877860441958,21.9594517350197
2021-10-01:1190,336,50.0877464625458,21.9595436006784
2021-10-01:1190,337,50.0876229847973,21.9598259031773
2021-10-01:1190,338,50.087595879883,21.9598822295666
2021-10-01:1190,339,50.0872667475588,21.9606037437916
2021-10-01:1190,340,50.0869406246735,21.9613084942102
2021-10-01:1190,341,50.0866063249008,21.9620541483164
2021-10-01:1190,342,50.0862789067758,21.962803825736
2021-10-01:1190,343,50.0862789067758,21.962803825736
2021-10-01:1190,344,50.0858237015138,21.9637888669968
2021-10-01:1190,345,50.0846938444405,21.9662564992905
2021-10-01:1190,346,50.0846250023262,21.9664120674133
2021-10-01:1190,347,50.0839636827286,21.9678866118193
2021-10-01:1190,348,50.0835570763647,21.9687603414059
2021-10-01:1190,349,50.0833281705239,21.9692558795214
2021-10-01:1190,350,50.0830816222208,21.9698017090559
2021-10-01:1190,351,50.0828256064976,21.9703703373671
2021-10-01:1190,352,50.0826577971305,21.9706962257624
2021-10-01:1190,353,50.0825682985612,21.9708323478699
2021-10-01:1190,354,50.0824994533942,21.9709798693657
2021-10-01:1190,355,50.0821371540734,21.9717174768448
2021-10-01:1190,356,50.0816165053616,21.9727420806885
2021-10-01:1190,357,50.0810665909123,21.9738163053989
2021-10-01:1190,358,50.0807907707262,21.9743574410677
2021-10-01:1190,359,50.0805450699728,21.9748409092426
2021-10-01:1190,360,50.0794193915766,21.977706849575
2021-10-01:1190,361,50.0794193915766,21.977706849575
2021-10-01:1190,362,50.0793402144254,21.9779066741467
2021-10-01:1190,363,50.0791250584627,21.978375390172
2021-10-01:1190,364,50.0789154956267,21.9788266718388
2021-10-01:1190,365,50.0786637608241,21.979369148612
2021-10-01:1190,366,50.0784417167217,21.9798506051302
2021-10-01:1190,367,50.0784180491695,21.9799022376537
2021-10-01:1190,368,50.0782291386523,21.9803213328123
2021-10-01:1190,369,50.0779993467237,21.9808202236891
2021-10-01:1190,370,50.0778534670064,21.9811226427555
2021-10-01:1190,371,50.0777002713093,21.9814310967922
2021-10-01:1190,372,50.0775160915648,21.9818039238453
2021-10-01:1190,373,50.0774227104427,21.9819930195808
2021-10-01:1190,374,50.0770367045198,21.982926428318
2021-10-01:1190,375,50.0768452065598,21.9837243855
2021-10-01:1190,376,50.0768228292201,21.983906775713
2021-10-01:1190,377,50.0768013125376,21.9840556383133
2021-10-01:1190,378,50.0767849598524,21.9842366874218
2021-10-01:1190,379,50.0767440781149,21.9849421083927
2021-10-01:1190,380,50.0764828645066,21.9861115515232
2021-10-01:1190,381,50.0763632307808,21.9866352528334
2021-10-01:1190,382,50.0762939463644,21.9869162142277
2021-10-01:1190,383,50.076281466552,21.9870087504387
2021-10-01:1190,384,50.0762823272288,21.987101957202
2021-10-01:1190,385,50.0762866306127,21.9871596246958
2021-10-01:1190,386,50.0762866306127,21.9871596246958
2021-10-01:1190,387,50.0756187408149,21.9874184578657
2021-10-01:1190,388,50.0749112494645,21.9876853376627
2021-10-01:1190,389,50.0748617591071,21.9877061247826
2021-10-01:1190,390,50.0742132155294,21.987971663475
2021-10-01:1190,391,50.0735470183019,21.9882613420486
2021-10-01:1190,392,50.0728963050978,21.9885510206223
2021-10-01:1190,393,50.0722455830635,21.9888192415237
2021-10-01:1190,394,50.0696081747716,21.9899001717567
2021-10-01:1190,395,50.0696081747716,21.9899001717567
2021-10-01:1190,396,50.0690869595914,21.9901167601347
2021-10-01:1190,397,50.0685777901596,21.9903232902288
2021-10-01:1190,398,50.0681198343373,21.9905157387257
2021-10-01:1190,399,50.0677544134439,21.9906679540873
2021-10-01:1190,400,50.0676782299387,21.9907028228045
2021-10-01:1190,401,50.065921241175,21.9914303719997
2021-10-01:1190,402,50.065921241175,21.9914303719997
2021-10-01:1190,403,50.0635891071956,21.9923999905586
2021-10-01:1190,404,50.0635891071956,21.9923999905586
2021-10-01:1190,405,50.0635305656442,21.9924241304398
2021-10-01:1190,406,50.0635305656442,21.9924241304398
2021-10-01:1190,407,50.0623416401497,21.9929143041372
2021-10-01:1190,408,50.0611526851877,21.9933803379536
2021-10-01:1190,409,50.0611526851877,21.9933803379536
2021-10-01:1190,410,50.0610252646601,21.9934299588203
2021-10-01:1190,411,50.0610252646601,21.9934299588203
2021-10-01:1190,412,50.0599723104543,21.993865147233
2021-10-01:1190,413,50.0599327058386,21.9938832521439
2021-10-01:1190,414,50.0583183594368,21.9945538043976
2021-10-01:1190,415,50.0583183594368,21.9945538043976
2021-10-01:1190,416,50.0553392096004,21.9957903027534
2021-10-01:1190,417,50.0553392096004,21.9957903027534
2021-10-01:1190,418,50.0548772526055,21.9959780573845
2021-10-01:1190,419,50.0548772526055,21.9959780573845
2021-10-01:1190,420,50.0540583766212,21.9963227212429
2021-10-01:1190,421,50.0540144617414,21.9963374733925
2021-10-01:1190,422,50.0521390005448,21.9971193373203
2021-10-01:1190,423,50.0511982285149,21.9975049048662
2021-10-01:1190,424,50.0501967273598,21.9979233294725
2021-10-01:1190,425,50.0501605592573,21.9979387521744
2021-10-01:1190,426,50.0487723724358,21.9985234737396
2021-10-01:1190,427,50.0486311402607,21.9986093044281
2021-10-01:1190,428,50.0486311402607,21.9986093044281
2021-10-01:1190,429,50.0485346887804,21.9986736774445
2021-10-01:1190,430,50.0482453331763,21.9989311695099
2021-10-01:1190,431,50.0481523256473,21.9989928603172
2021-10-01:1190,432,50.0481523256473,21.9989928603172
2021-10-01:1190,433,50.0481084053627,21.9989720731974
2021-10-01:1190,434,50.0480610403048,21.9989579916
2021-10-01:1190,435,50.048012814016,21.9989539682865
2021-10-01:1190,436,50.0479628653086,21.9989620149136
2021-10-01:1190,437,50.0479288484868,21.9989807903767
2021-10-01:1190,438,50.0478948316409,21.9990076124668
2021-10-01:1190,439,50.0478633983314,21.999037116766
2021-10-01:1190,440,50.0478354097509,21.9990733265877
2021-10-01:1190,441,50.0478065599662,21.9991182535887
2021-10-01:1190,442,50.0477863220472,21.9991698861122
2021-10-01:1190,443,50.0477721124393,21.9992148131132
2021-10-01:1190,444,50.0477613475821,21.9992637634277
2021-10-01:1190,445,50.0477613475821,21.9992637634277
2021-10-01:1190,446,50.0477079538547,21.9992986321449
2021-10-01:1190,447,50.0476476705426,21.9993281364441
2021-10-01:1190,448,50.0471877924987,21.9993817806244
2021-10-01:1190,449,50.04715,21.99933
2021-10-01:1190,450,50.04715,21.99933
2021-10-01:1190,451,50.0471391347325,21.9993911683559
2021-10-01:1190,452,50.0465548070857,21.9994622468948
2021-10-01:1190,453,50.046378258645,21.9995105266571
2021-10-01:1190,454,50.045636317489,21.9998015463352
2021-10-01:1190,455,50.0455721560494,21.9998297095299
2021-10-01:1190,456,50.0449391493295,22.0000791549683
2021-10-01:1190,457,50.0449391493295,22.0000791549683
2021-10-01:1190,458,50.0448736950972,22.0001113414764
2021-10-01:1190,459,50.0448736950972,22.0001113414764
2021-10-01:1190,460,50.0445619250289,22.0002360641956
2021-10-01:1190,461,50.044332833025,22.0003218948841
2021-10-01:1190,462,50.0442475691805,22.0003500580788
2021-10-01:1190,463,50.044151108891,22.0003755390644
2021-10-01:1190,464,50.0440546484076,22.000387609005
2021-10-01:1190,465,50.0439564652165,22.000398337841
2021-10-01:1190,466,50.0438548367897,22.000398337841
2021-10-01:1190,467,50.0437600982319,22.000398337841
2021-10-01:1190,468,50.0436619144384,22.000384926796
2021-10-01:1190,469,50.0435378925174,22.0003634691238
2021-10-01:1190,470,50.0434043963415,22.0003218948841
2021-10-01:1190,471,50.0432019982055,22.000218629837
2021-10-01:1190,472,50.0426171919878,21.9999141991138
2021-10-01:1190,473,50.0420272108965,21.9995856285095
2021-10-01:1190,474,50.0418670103996,21.9994729757309
2021-10-01:1190,475,50.0413726248502,21.9990116357803
2021-10-01:1190,476,50.0413726248502,21.9990116357803
2021-10-01:1190,477,50.0412744361734,21.9989365339279
2021-10-01:1190,478,50.0411934734292,21.9988802075386
2021-10-01:1190,479,50.0411211236274,21.9988426566124
2021-10-01:1190,480,50.041009153481,21.9987943768501
2021-10-01:1190,481,50.041009153481,21.9987943768501
2021-10-01:1190,482,50.0409660879705,21.9988963007927
2021-10-01:1190,483,50.0409212997987,21.9990491867065
2021-10-01:1190,484,50.0408747889606,21.999314725399
2021-10-01:1190,485,50.0408747889606,21.999314725399
2021-10-01:1190,486,50.0408300007036,21.9995105266571
2021-10-01:1190,487,50.04078865766,21.9997733831406
2021-10-01:1190,488,50.0407679861249,22.0000053942204
2021-10-01:1190,489,50.0407537744393,22.0001790672541
2021-10-01:1190,490,50.0407442999799,22.0002984255552
2021-10-01:1190,491,50.040735256176,22.0005941390991
2021-10-01:1190,492,50.0407369788055,22.000760436058
2021-10-01:1190,493,50.040735256176,22.000929415226
2021-10-01:1190,494,50.0407417160361,22.0010742545128
2021-10-01:1190,495,50.040746022609,22.0012311637402
2021-10-01:1190,496,50.0407817671493,22.0024502277374
2021-10-01:1190,497,50.0407817671493,22.0024502277374
2021-10-01:1190,498,50.0407869350324,22.0026540756226
2021-10-01:1190,499,50.0407869350324,22.0026540756226
2021-10-01:1190,500,50.0408093291863,22.0033970475197
2021-10-01:1190,501,50.0408076065594,22.0037725567818
2021-10-01:1190,502,50.0408037306488,22.0039596408606
2021-10-01:1190,503,50.0407895189738,22.0041413605213
2021-10-01:1190,504,50.0407645408682,22.0043834298849
2021-10-01:1190,505,50.0407645408682,22.0043834298849
2021-10-01:1190,506,50.0407666941536,22.0044967532158
2021-10-01:1190,507,50.040768847439,22.0045544207096
2021-10-01:1190,508,50.0407731540095,22.0046107470989
2021-10-01:1190,509,50.0407852124048,22.0046751201153
2021-10-01:1190,510,50.0407977014538,22.004705965519
2021-10-01:1190,511,50.0408153583797,22.0047314465046
2021-10-01:1190,512,50.0408153583797,22.0047314465046
2021-10-01:1190,513,50.0408265554513,22.0047421753407
2021-10-01:1190,514,50.0408377525203,22.0047502219677
2021-10-01:1190,515,50.040849,22.004755
2021-10-01:1190,516,50.0410982989649,22.0048856735229
2021-10-01:1190,517,50.041631,22.005151
2021-10-01:1190,518,50.041778,22.005223
2021-10-01:1190,519,50.041934,22.005304
2021-10-01:1190,520,50.041934,22.005304
2021-10-01:1190,521,50.041999,22.005336
2021-10-01:1190,522,50.0420444367246,22.0053651183844
2021-10-01:1190,523,50.0420814722339,22.0053952932358
2021-10-01:1190,524,50.042138,22.005455
2021-10-01:1190,525,50.042185,22.005525
2021-10-01:1190,526,50.042222,22.005593
2021-10-01:1190,527,50.042252,22.005675
2021-10-01:1190,528,50.042278,22.005776
2021-10-01:1190,529,50.0422868895987,22.0058418810368
2021-10-01:1190,530,50.042291,22.005917
2021-10-01:1190,531,50.042293,22.006004
2021-10-01:1190,532,50.0422916266764,22.0061074197292
2021-10-01:1190,533,50.0422916266764,22.0061074197292
2021-10-01:1190,534,50.0422795686595,22.0062240958214
2021-10-01:1190,535,50.0422679412832,22.0063059031963
2021-10-01:1190,536,50.0422571751915,22.0063903927803
2021-10-01:1190,537,50.042243,22.006481
2021-10-01:1190,538,50.042226,22.006568
2021-10-01:1190,539,50.042205,22.006661
2021-10-01:1190,540,50.042169,22.006777
2021-10-01:1190,541,50.0421107561049,22.0069254934788
2021-10-01:1190,542,50.04208,22.00693
2021-10-01:1190,543,50.04208,22.00693
2021-10-01:1190,544,50.0420892238486,22.0069804787636
2021-10-01:1190,545,50.0417903551339,22.0077516138554
2021-10-01:1190,546,50.0417903551339,22.0077516138554
2021-10-01:1190,547,50.0417559032893,22.0078045874834
2021-10-01:1190,548,50.0417559032893,22.0078045874834
2021-10-01:1190,549,50.0417821728231,22.0078179985285
2021-10-01:1190,550,50.0418136101151,22.0078521966934
2021-10-01:1190,551,50.0418446167391,22.0078964531422
2021-10-01:1190,552,50.0418583974545,22.0079192519188
2021-10-01:1190,553,50.0418583974545,22.0079192519188
2021-10-01:1190,554,50.041836865085,22.0080319046974
2021-10-01:1190,555,50.0418144714105,22.0081371814013
2021-10-01:1190,556,50.0416938899067,22.008715197444
2021-10-01:1190,557,50.0415948405877,22.0091906189919
2021-10-01:1079,0,50.0953842550017,21.8954703211784
2021-10-01:1079,1,50.0953803834991,21.8954461812973
2021-10-01:1079,2,50.0953485511327,21.8954207003117
2021-10-01:1079,3,50.0953072550582,21.8954072892666
2021-10-01:1079,4,50.0952814449935,21.8954274058342
2021-10-01:1079,5,50.095264238276,21.8954622745514
2021-10-01:1079,6,50.0952590762596,21.8956151604652
2021-10-01:1079,7,50.0951283049907,21.8967001140118
2021-10-01:1079,8,50.0949691421096,21.8981257081032
2021-10-01:1079,9,50.0949398904956,21.8982973694801
2021-10-01:1079,10,50.0949398904956,21.8982973694801
2021-10-01:1079,11,50.0947273855869,21.8982356786728
2021-10-01:1079,12,50.0945596178879,21.8981699645519
2021-10-01:1079,13,50.0942602156118,21.8979433178902
2021-10-01:1079,14,50.094132022686,21.8978749215603
2021-10-01:1079,15,50.0935727877901,21.8977743387222
2021-10-01:1079,16,50.0932251985042,21.897644251585
2021-10-01:1079,17,50.09293008978,21.8974658846855
2021-10-01:1079,18,50.0926022846642,21.8971990048885
2021-10-01:1079,19,50.0921505810275,21.8969133496284
2021-10-01:1079,20,50.0919432261227,21.8967778980732
2021-10-01:1079,21,50.0916765027265,21.8965284526348
2021-10-01:1079,22,50.0915715337571,21.8965069949627
2021-10-01:1079,23,50.0914992599068,21.8965955078602
2021-10-01:1079,24,50.0914347295912,21.8967765569687
2021-10-01:1079,25,50.0913142727695,21.8968664109707
2021-10-01:1079,26,50.0911680033648,21.8968798220158
2021-10-01:1079,27,50.0906646611192,21.8966799974442
2021-10-01:1079,28,50.0900537600099,21.8964077532291
2021-10-01:1079,29,50.0897767008837,21.896285712719
2021-10-01:1079,30,50.0894557577195,21.8961663544178
2021-10-01:1079,31,50.0894557577195,21.8961663544178
2021-10-01:1079,32,50.0894247818581,21.8961516022682
2021-10-01:1079,33,50.0893886433277,21.8961408734322
2021-10-01:1079,34,50.0893542256544,21.8961247801781
2021-10-01:1079,35,50.0893120639709,21.8961073458195
2021-10-01:1079,36,50.0892595769254,21.8960805237293
2021-10-01:1079,37,50.0891950435939,21.8960469961166
2021-10-01:1079,38,50.0891081385702,21.8960255384445
2021-10-01:1079,39,50.0890599535386,21.8960228562355
2021-10-01:1079,40,50.0888878637447,21.895937025547
2021-10-01:1079,41,50.0887045874347,21.8958659470081
2021-10-01:1079,42,50.0883655674365,21.8958082795143
2021-10-01:1079,43,50.0880678473893,21.8957479298115
2021-10-01:1079,44,50.0877821720793,21.8956768512726
2021-10-01:1079,45,50.0870886279466,21.8955038487911
2021-10-01:1079,46,50.0869449271007,21.8954582512379
2021-10-01:1079,47,50.0867427126058,21.89538449049
2021-10-01:1079,48,50.086561149077,21.8953093886375
2021-10-01:1079,49,50.0857058121116,21.8949526548386
2021-10-01:1079,50,50.0854459380989,21.894845366478
2021-10-01:1079,51,50.0851998309467,21.8947541713715
2021-10-01:1079,52,50.0851000109024,21.8947340548038
2021-10-01:1079,53,50.0849425357547,21.8947327136993
2021-10-01:1079,54,50.084813457379,21.8947501480579
2021-10-01:1079,55,50.0846869602335,21.8947488069534
2021-10-01:1079,56,50.0845475548294,21.8947139382362
2021-10-01:1079,57,50.0840200479947,21.8945422768593
2021-10-01:1079,58,50.0837782362328,21.8944577872753
2021-10-01:1079,59,50.083722300954,21.8944390118122
2021-10-01:1079,60,50.0834675794744,21.8943451344967
2021-10-01:1079,61,50.0831956455901,21.8942606449127
2021-10-01:1079,62,50.0831285224319,21.8942485749722
2021-10-01:1079,63,50.0830562358488,21.8942365050316
2021-10-01:1079,64,50.0829942758336,21.8942351639271
2021-10-01:1079,65,50.0829237101632,21.8942485749722
2021-10-01:1079,66,50.0828781005893,21.8942633271217
2021-10-01:1079,67,50.0828307698534,21.8942901492119
2021-10-01:1079,68,50.0827705306675,21.8943344056606
2021-10-01:1079,69,50.0827042674756,21.8944081664085
2021-10-01:1079,70,50.0825485055858,21.894583851099
2021-10-01:1079,71,50.0820562602644,21.8952222168446
2021-10-01:1079,72,50.0816414622057,21.8957653641701
2021-10-01:1079,73,50.0815691733801,21.8958780169487
2021-10-01:1079,74,50.0815020479444,21.8960040807724
2021-10-01:1079,75,50.0814633216887,21.8960872292519
2021-10-01:1079,76,50.0814245954018,21.8961918354034
2021-10-01:1079,77,50.0813523062492,21.8964278697968
2021-10-01:1079,78,50.081220636441,21.8969133496284
2021-10-01:1079,79,50.081013234245,21.8976576626301
2021-10-01:1079,80,50.0809245931988,21.8979540467262
2021-10-01:1079,81,50.0808471397232,21.8981659412384
2021-10-01:1079,82,50.0807731285074,21.8983148038387
2021-10-01:1079,83,50.0806879294082,21.8984730541706
2021-10-01:1079,84,50.0802292286257,21.8992200493813
2021-10-01:1079,85,50.0800958345162,21.899438649416
2021-10-01:1079,86,50.0800338706746,21.899536550045
2021-10-01:1079,87,50.079960718814,21.8996304273605
2021-10-01:1079,88,50.0798247421178,21.8997524678707
2021-10-01:1079,89,50.0794959867398,21.8999415636063
2021-10-01:1079,90,50.0794675863003,21.9000193476677
2021-10-01:1079,91,50.0794675863003,21.9000193476677
2021-10-01:1079,92,50.0793384931815,21.8999241292477
2021-10-01:1079,93,50.0791818597306,21.8998235464096
2021-10-01:1079,94,50.0791371072221,21.8997927010059
2021-10-01:1079,95,50.0787799462819,21.8995700776577
2021-10-01:1079,96,50.0786413843333,21.8994815647602
2021-10-01:1079,97,50.0783943816056,21.8993327021599
2021-10-01:1079,98,50.0782936867487,21.8992777168751
2021-10-01:1079,99,50.0782506546941,21.8992549180985
2021-10-01:1079,100,50.0781740575413,21.8992200493813
2021-10-01:1079,101,50.0780346331963,21.8992146849632
2021-10-01:1079,102,50.0778917658542,21.8992817401886
2021-10-01:1079,103,50.0777359883274,21.8993648886681
2021-10-01:1079,104,50.077606890546,21.8994118273258
2021-10-01:1079,105,50.0773504152555,21.8994869291782
2021-10-01:1079,106,50.0768968465344,21.8996022641659
2021-10-01:1079,107,50.0767668858254,21.8996398150921
2021-10-01:1079,108,50.0766524168296,21.8996760249138
2021-10-01:1079,109,50.0764303634119,21.8997806310654
2021-10-01:1079,110,50.0763399925405,21.8998476862907
2021-10-01:1079,111,50.0762969587324,21.8998771905899
2021-10-01:1079,112,50.07570480961,21.900263428688
2021-10-01:1079,113,50.0749491203122,21.9007569551468
2021-10-01:1079,114,50.0748148508082,21.9008240103722
2021-10-01:1079,115,50.0746797202226,21.9008709490299
2021-10-01:1079,116,50.0744387220548,21.9009406864643
2021-10-01:1079,117,50.0742829333089,21.9009782373905
2021-10-01:1079,118,50.0740505403163,21.9010278582573
2021-10-01:1079,119,50.0738697894323,21.9010359048843
2021-10-01:1079,120,50.0737656421849,21.9010238349438
2021-10-01:1079,121,50.073705391608,21.9010064005852
2021-10-01:1079,122,50.0736046869032,21.9009755551815
2021-10-01:1079,123,50.0734643885432,21.9008964300156
2021-10-01:1079,124,50.0732285486571,21.9007368385792
2021-10-01:1079,125,50.0727714979846,21.9003948569298
2021-10-01:1079,126,50.072552869569,21.9002379477024
2021-10-01:1079,127,50.0723471513701,21.9001051783562
2021-10-01:1079,128,50.0721870520774,21.9000367820263
2021-10-01:1079,129,50.0720820404231,21.9000059366226
2021-10-01:1079,130,50.0720269522502,21.9000019133091
2021-10-01:1079,131,50.0719425983628,21.8999925255775
2021-10-01:1079,132,50.0715922699161,21.8999683856964
2021-10-01:1079,133,50.0715922699161,21.8999683856964
2021-10-01:1079,134,50.0715221178435,21.9000153243542
2021-10-01:1079,135,50.0715221178435,21.9000153243542
2021-10-01:1079,136,50.0714450795595,21.9012129306793
2021-10-01:1079,137,50.0713951552424,21.9022831320763
2021-10-01:1079,138,50.0713314586244,21.9033828377724
2021-10-01:1079,139,50.0713039141148,21.9038441777229
2021-10-01:1079,140,50.071281534189,21.9041392207146
2021-10-01:1079,141,50.0712557111848,21.9044154882431
2021-10-01:1079,142,50.0712298881667,21.9045898318291
2021-10-01:1079,143,50.0711902928452,21.9048124551773
2021-10-01:1079,144,50.0710818359276,21.9053220748901
2021-10-01:1079,145,50.0697562315601,21.9107508659363
2021-10-01:1079,146,50.0697131918431,21.9109037518501
2021-10-01:1079,147,50.0679382002718,21.9181108474731
2021-10-01:1079,148,50.067103191216,21.9214475154877
2021-10-01:1079,149,50.0663198189885,21.9246152043343
2021-10-01:1079,150,50.066197577333,21.9251731038094
2021-10-01:1079,151,50.066197577333,21.9251731038094
2021-10-01:1079,152,50.0661330129526,21.9251999258995
2021-10-01:1079,153,50.0660968568617,21.9252294301987
2021-10-01:1079,154,50.0660520921398,21.9252817332745
2021-10-01:1079,155,50.0660193794321,21.9253286719322
2021-10-01:1079,156,50.0659832232555,21.9253970682621
2021-10-01:1079,157,50.0659617017088,21.9254520535469
2021-10-01:1079,158,50.0659496496385,21.9255056977272
2021-10-01:1079,159,50.0659496496385,21.9255056977272
2021-10-01:1079,160,50.065951371363,21.9255942106247
2021-10-01:1079,161,50.0659660060189,21.9257175922394
2021-10-01:1079,162,50.065986666702,21.9258369505405
2021-10-01:1079,163,50.0660133534045,21.9259402155876
2021-10-01:1079,164,50.0660133534045,21.9259402155876
2021-10-01:1079,165,50.0654537904047,21.9282147288322
2021-10-01:1079,166,50.0654537904047,21.9282147288322
2021-10-01:1079,167,50.0653926685123,21.9282549619675
2021-10-01:1079,168,50.0653392944018,21.9282965362072
2021-10-01:1079,169,50.0652859202318,21.9283609092236
2021-10-01:1079,170,50.0652523461267,21.9284212589264
2021-10-01:1079,171,50.0652230763749,21.9285084307194
2021-10-01:1079,172,50.06521274587,21.9286063313484
2021-10-01:1079,173,50.06521274587,21.9286063313484
2021-10-01:1079,174,50.0652196328736,21.9286935031414
2021-10-01:1079,175,50.0652316851273,21.9287860393524
2021-10-01:1079,176,50.0652463200028,21.9288732111454
2021-10-01:1079,177,50.0652609548739,21.9289375841618
2021-10-01:1079,178,50.0652643983723,21.9290167093277
2021-10-01:1079,179,50.0652643983723,21.9290167093277
2021-10-01:1079,180,50.0651550671768,21.9294619560242
2021-10-01:1079,181,50.0651309626277,21.9295330345631
2021-10-01:1079,182,50.0650930840261,21.9296054542065
2021-10-01:1079,183,50.0650121614588,21.9297985732555
2021-10-01:1079,184,50.0649906394765,21.9298535585403
2021-10-01:1079,185,50.0649768654027,21.9299085438252
2021-10-01:1079,186,50.0649518998839,21.9300037622452
2021-10-01:1079,187,50.0649299474342,21.9300862401724
2021-10-01:1079,188,50.0649303778745,21.9301707297564
2021-10-01:1079,189,50.0649320996356,21.9304195046425
2021-10-01:1079,190,50.0639257197293,21.9344897568226
2021-10-01:1079,191,50.0639257197293,21.9344897568226
2021-10-01:1079,192,50.0637229776805,21.9353426992893
2021-10-01:1079,193,50.0637053291813,21.9354164600372
2021-10-01:1079,194,50.063105276347,21.9378478825092
2021-10-01:1079,195,50.063105276347,21.9378478825092
2021-10-01:1079,196,50.0616847483284,21.9436454772949
2021-10-01:1079,197,50.0616705428358,21.9437004625797
2021-10-01:1079,198,50.0616528935815,21.9437641650438
2021-10-01:1079,199,50.0615960715481,21.9439975172281
2021-10-01:1079,200,50.0601828170477,21.949774324894
2021-10-01:1079,201,50.0595977872376,21.9521266222
2021-10-01:1079,202,50.0593739328845,21.953022480011
2021-10-01:1079,203,50.0591978620921,21.95361725986
2021-10-01:1079,204,50.059107674331,21.9539317494582
2021-10-01:1079,205,50.059107674331,21.9539317494582
2021-10-01:1079,206,50.0590174857203,21.954246237874
2021-10-01:1079,207,50.058988212164,21.954370290041
2021-10-01:1079,208,50.0585727840356,21.9560989737511
2021-10-01:1079,209,50.0581513252948,21.9578249752522
2021-10-01:1079,210,50.0572993560231,21.9612199813128
2021-10-01:1079,211,50.0572804136339,21.9612930715084
2021-10-01:1079,212,50.0562467505587,21.9655323028564
2021-10-01:1079,213,50.0561055403798,21.9660741090775
2021-10-01:1079,214,50.0560091039212,21.9663771986961
2021-10-01:1079,215,50.0559023347588,21.9666481018066
2021-10-01:1079,216,50.0557645677466,21.9669297337532
2021-10-01:1079,217,50.0556577980401,21.9671174883842
2021-10-01:1079,218,50.0555114198305,21.9673320651054
2021-10-01:1079,219,50.0549922041094,21.9679100811481
2021-10-01:1079,220,50.0549922041094,21.9679100811481
2021-10-01:1079,221,50.0549474290245,21.967959702014898
2021-10-01:1079,222,50.0549474290245,21.967959702014898
2021-10-01:1079,223,50.0548225752018,21.9680871069431
2021-10-01:1079,224,50.0548225752018,21.9680871069431
2021-10-01:1079,225,50.0537694848609,21.9692230224609
2021-10-01:1079,226,50.0537694848609,21.9692230224609
2021-10-01:1079,227,50.0538426766786,21.9696682691574
2021-10-01:1079,228,50.0538426766786,21.9696682691574
2021-10-01:1079,229,50.0541612750546,21.971036195755
2021-10-01:1079,230,50.0546994431826,21.9735078513622
2021-10-01:1079,231,50.0547282888238,21.9736070930958
2021-10-01:1079,232,50.0555544722914,21.9773045182228
2021-10-01:1079,233,50.0557886770023,21.9784310460091
2021-10-01:1079,234,50.0557886770023,21.9784310460091
2021-10-01:1079,235,50.0551945525295,21.9784665852785
2021-10-01:1079,236,50.0551230848871,21.9784518331289
2021-10-01:1079,237,50.0550748656947,21.978465244174
2021-10-01:1079,238,50.0539610749707,21.9784008711576
2021-10-01:1079,239,50.0528455361988,21.9783237576485
2021-10-01:1079,240,50.0527947314227,21.9783190637827
2021-10-01:1079,241,50.0524167077557,21.9782935827971
2021-10-01:1079,242,50.0521364172144,21.9782707840204
2021-10-01:1079,243,50.0520425561142,21.9782573729753
2021-10-01:1079,244,50.0517493466326,21.9782077521086
2021-10-01:1079,245,50.0514798162189,21.9781091809273
2021-10-01:1079,246,50.0513661479868,21.978058218956
2021-10-01:1079,247,50.0512559239895,21.9780032336712
2021-10-01:1079,248,50.0511456997389,21.9779381901026
2021-10-01:1079,249,50.051056142349,21.9778764992952
2021-10-01:1079,250,50.0509553900855,21.9778094440699
2021-10-01:1079,251,50.050858082143,21.9777363538742
2021-10-01:1079,252,50.050730634274,21.9776344299316
2021-10-01:1079,253,50.0504925297469,21.977389678359
2021-10-01:1079,254,50.0502966200729,21.9771610200405
2021-10-01:1079,255,50.0502570074701,21.9771033525467
2021-10-01:1079,256,50.050186393619,21.9770054519176
2021-10-01:1079,257,50.050186393619,21.9770054519176
2021-10-01:1079,258,50.0501523783731,21.9769511371851
2021-10-01:1079,259,50.0501523783731,21.9769511371851
2021-10-01:1079,260,50.0500671248662,21.9768210500479
2021-10-01:1079,261,50.0497928486674,21.9763416051865
2021-10-01:1079,262,50.0496576475782,21.9760921597481
2021-10-01:1079,263,50.0495926303583,21.9759674370289
2021-10-01:1079,264,50.0495250295793,21.9758319854736
2021-10-01:1079,265,50.0495250295793,21.9758319854736
2021-10-01:1079,266,50.0494638873914,21.9757153093815
2021-10-01:1079,267,50.0494638873914,21.9757153093815
2021-10-01:1079,268,50.0492374022704,21.9752338528633
2021-10-01:1079,269,50.0492064004216,21.9751453399658
2021-10-01:1079,270,50.0491771208793,21.9750970602036
2021-10-01:1079,271,50.0491461189916,21.9750353693962
2021-10-01:1079,272,50.0490500991289,21.974818110466
2021-10-01:1079,273,50.0488451412907,21.9743467122316
2021-10-01:1079,274,50.0487852899921,21.9741998612881
2021-10-01:1079,275,50.0487491208258,21.9741214066744
2021-10-01:1079,276,50.0487142433897,21.9740469753742
2021-10-01:1079,277,50.0486802271004,21.9739832729101
2021-10-01:1079,278,50.048618222663,21.9738753139973
2021-10-01:1079,279,50.0484735453308,21.9736607372761
2021-10-01:1079,280,50.0484382371062,21.9736037403345
2021-10-01:1079,281,50.0484068041526,21.973552107811
2021-10-01:1079,282,50.0483667594012,21.9734635949135
2021-10-01:1079,283,50.0483667594012,21.9734635949135
2021-10-01:1079,284,50.0483732182343,21.9734354317188
2021-10-01:1079,285,50.0483736488231,21.9734126329422
2021-10-01:1079,286,50.0483714958789,21.9733851402998
2021-10-01:1079,287,50.0483633146898,21.9733576476574
2021-10-01:1079,288,50.0483633146898,21.9733576476574
2021-10-01:1079,289,50.0483977617923,21.9733053445816
2021-10-01:1079,290,50.0484563218099,21.9732382893562
2021-10-01:1079,291,50.049143966082,21.9724933058023
2021-10-01:1079,292,50.0491939135601,21.9724537432194
2021-10-01:1079,293,50.0492374022704,21.972431614995
2021-10-01:1079,294,50.0492791686183,21.9724188745022
2021-10-01:1079,295,50.0493261018938,21.9724094867706
2021-10-01:1079,296,50.049383799619,21.9724088162184
2021-10-01:1079,297,50.0494509700178,21.9724228978157
2021-10-01:1079,298,50.0494948890739,21.9724416732788
2021-10-01:1079,299,50.0495680874113,21.9724933058023
2021-10-01:1079,300,50.0496369798622,21.9725710898638
2021-10-01:1079,301,50.0496821904794,21.9726300984621
2021-10-01:1079,302,50.0497351514339,21.9727112352848
2021-10-01:1079,303,50.0497351514339,21.9727112352848
2021-10-01:1079,304,50.0497558191076,21.9728238880634
2021-10-01:1079,305,50.0497717504333,21.9729298353195
2021-10-01:1079,306,50.0497747644674,21.9730351120234
2021-10-01:1079,307,50.0497678752465,21.9731390476227
2021-10-01:1079,308,50.0497523744959,21.9732530415058
2021-10-01:1079,309,50.0497230952868,21.9733717292547
2021-10-01:1079,310,50.0496800375938,21.9734823703766
2021-10-01:1079,311,50.0496387021722,21.9735554605722
2021-10-01:1079,312,50.0495900468908,21.9736238569021
2021-10-01:1079,313,50.0495435444518,21.9736915826797
2021-10-01:1079,314,50.0495009171765,21.9737760722637
2021-10-01:1079,315,50.0495009171765,21.9737760722637
2021-10-01:1079,316,50.049224915417,21.9740697741508
2021-10-01:1079,317,50.0489325498876,21.9744077324867
2021-10-01:1079,318,50.0487155351471,21.9747000932693
2021-10-01:1079,319,50.0484589053384,21.9750702381134
2021-10-01:1079,320,50.0483684817567,21.9752184301615
2021-10-01:1079,321,50.0483288675625,21.9752888381481
2021-10-01:1079,322,50.0482143306867,21.9754967093468
2021-10-01:1079,323,50.0480610403048,21.9758078455925
2021-10-01:1079,324,50.0478069905601,21.9763503223658
2021-10-01:1079,325,50.0473083602023,21.9774406403303
2021-10-01:1079,326,50.0468209203376,21.978547051549
2021-10-01:1079,327,50.0463179736628,21.9797144830227
2021-10-01:1079,328,50.0458206196709,21.9808799028397
2021-10-01:1079,329,50.0458206196709,21.9808799028397
2021-10-01:1079,330,50.0457775584768,21.9809717684984
2021-10-01:1079,331,50.0455187598865,21.9815585017204
2021-10-01:1079,332,50.0452870887502,21.9821284711361
2021-10-01:1079,333,50.0452870887502,21.9821284711361
2021-10-01:1079,334,50.0452108695631,21.9823155552149
2021-10-01:1079,335,50.0451428319945,21.9825093448162
2021-10-01:1079,336,50.0450381917481,21.9828808307648
2021-10-01:1079,337,50.0450381917481,21.9828808307648
2021-10-01:1079,338,50.0449705845541,21.9831242412329
2021-10-01:1079,339,50.0449357043721,21.983243599534
2021-10-01:1079,340,50.0449003935449,21.9833475351334
2021-10-01:1079,341,50.0446661356914,21.9839550554752
2021-10-01:1079,342,50.0446661356914,21.9839550554752
2021-10-01:1079,343,50.043673972108,21.9864320755005
2021-10-01:1079,344,50.0436102386769,21.9865635037422
2021-10-01:1079,345,50.0435275573428,21.9868209958076
2021-10-01:1079,346,50.0434577948564,21.9870751351118
2021-10-01:1079,347,50.0434168847092,21.9872286915779
2021-10-01:1079,348,50.0433914773371,21.9873413443565
2021-10-01:1079,349,50.043333341774,21.9876202940941
2021-10-01:1079,350,50.0432820962933,21.9878871738911
2021-10-01:1079,351,50.0432820962933,21.9878871738911
2021-10-01:1079,352,50.0432536744065,21.9880923628807
2021-10-01:1079,353,50.0431882178759,21.9888125360012
2021-10-01:1079,354,50.0431882178759,21.9888125360012
2021-10-01:1079,355,50.0429892639257,21.9912949204445
2021-10-01:1079,356,50.0427687771995,21.9939462840557
2021-10-01:1079,357,50.0427412162875,21.9942842423916
2021-10-01:1079,358,50.0427059038459,21.994623541832
2021-10-01:1079,359,50.0426779122579,21.9948025792837
2021-10-01:1079,360,50.0426438916905,21.994991004467
2021-10-01:1079,361,50.0425797262509,21.9952598959208
2021-10-01:1079,362,50.0424789561927,21.9955938309431
2021-10-01:1079,363,50.0423596682864,21.9959029555321
2021-10-01:1079,364,50.0419944818062,21.9967572391033
2021-10-01:1079,365,50.0419944818062,21.9967572391033
2021-10-01:1079,366,50.041725757905,21.9973969459534
2021-10-01:1079,367,50.041725757905,21.9973969459534
2021-10-01:1079,368,50.0415672790017,21.9977496564388
2021-10-01:1079,369,50.0415358415484,21.9978133589029
2021-10-01:1079,370,50.0414070769699,21.9980849325657
2021-10-01:1079,371,50.0412938155334,21.9983162730932
2021-10-01:1079,372,50.0411560065811,21.9985677301884
2021-10-01:1079,373,50.041009153481,21.9987943768501
2021-10-01:1079,374,50.041009153481,21.9987943768501
2021-10-01:1079,375,50.0406663509477,21.9986602663994
2021-10-01:1079,376,50.0405664381908,21.9986200332642
2021-10-01:1079,377,50.0404131233837,21.9985583424568
2021-10-01:1079,378,50.0402356910295,21.9984751939774
2021-10-01:1079,379,50.0402356910295,21.9984751939774
2021-10-01:1079,380,50.0398050272481,21.9982472062111
2021-10-01:1079,381,50.0398050272481,21.9982472062111
2021-10-01:1079,382,50.0394949469333,21.9980916380882
2021-10-01:1079,383,50.0394949469333,21.9980916380882
2021-10-01:1079,384,50.0393054524217,21.9979977607727
2021-10-01:1079,385,50.0393054524217,21.9979977607727
2021-10-01:1079,386,50.0389023434274,21.9977925717831
2021-10-01:1079,387,50.0388386036611,21.9977677613497
2021-10-01:1079,388,50.0385491896039,21.9976544380188
2021-10-01:1079,389,50.037432861898,21.9971796870232
2021-10-01:1079,390,50.037432861898,21.9971796870232
2021-10-01:1079,391,50.0370349054679,21.9970133900642
2021-10-01:1079,392,50.0368505695536,21.9969396293163
2021-10-01:1079,393,50.0367187775548,21.9968819618225
2021-10-01:1079,394,50.0366335001863,21.9968591630459
2021-10-01:1079,395,50.0366335001863,21.9968591630459
2021-10-01:1079,396,50.0365353018168,21.9968350231647
2021-10-01:1079,397,50.0364913709023,21.9968350231647
2021-10-01:1079,398,50.0364422715973,21.9968403875828
2021-10-01:1079,399,50.0363733602074,21.9968591630459
2021-10-01:1079,400,50.0363733602074,21.9968591630459
2021-10-01:1079,401,50.0362751613059,21.9969087839127
2021-10-01:1079,402,50.0362751613059,21.9969087839127
2021-10-01:1079,403,50.0360111430879,21.9971213489771
2021-10-01:1079,404,50.0359508450858,21.9971723109484
2021-10-01:1079,405,50.0357914857155,21.99732452631
2021-10-01:1079,406,50.0357337716509,21.9973620772362
2021-10-01:1079,407,50.0351230320002,21.997863650322
2021-10-01:1079,408,50.0351230320002,21.997863650322
2021-10-01:1079,409,50.0350778076691,21.9978991895914
2021-10-01:1079,410,50.0350778076691,21.9978991895914
2021-10-01:1079,411,50.034846086143,21.9980795681477
2021-10-01:1079,412,50.0346143634986,21.9982700049877
2021-10-01:1079,413,50.034382639736,21.9984604418278
2021-10-01:1079,414,50.0342206908663,21.9985925406218
2021-10-01:1079,415,50.0341573756012,21.9986334443092
2021-10-01:1079,416,50.0341095660599,21.9986642897129
2021-10-01:1079,417,50.0340630486228,21.9986870884895
2021-10-01:1079,418,50.0340173925758,21.9987098872662
2021-10-01:1079,419,50.0339536463244,21.9987186044455
2021-10-01:1079,420,50.0339131587965,21.9987246394157
2021-10-01:1079,421,50.0338722405155,21.9987266510725
2021-10-01:1079,422,50.0338166777413,21.9987293332815
2021-10-01:1079,423,50.033759822743,21.9987259805202
2021-10-01:1079,424,50.0331921305075,21.9986461848021
2021-10-01:1079,425,50.0329044053246,21.9986012578011
2021-10-01:1079,426,50.0326666430942,21.9985643774271
2021-10-01:1079,427,50.032522779144,21.9985409080982
2021-10-01:1079,428,50.0323806376921,21.9984443485737
2021-10-01:1079,429,50.0322970755512,21.9983719289303
2021-10-01:1079,430,50.0322608939606,21.998326331377
2021-10-01:1079,431,50.0322608939606,21.998326331377
2021-10-01:1079,432,50.0321381347892,21.9981553405523
2021-10-01:1079,433,50.0320886002979,21.9980621337891
2021-10-01:1079,434,50.0320515570797,21.9979461282492
2021-10-01:1079,435,50.0319705787822,21.9976115226746
2021-10-01:1079,436,50.0319158752806,21.9973359256983
2021-10-01:1079,437,50.03184911108,21.9970268011093
2021-10-01:1079,438,50.0318297279076,21.9969376176596
2021-10-01:1079,439,50.0318000070281,21.9968149065971
2021-10-01:1079,440,50.031770716867896,21.9966995716095
2021-10-01:1079,441,50.0317457340701,21.9965963065624
2021-10-01:1079,442,50.0317129979706,21.9965144991875
2021-10-01:1079,443,50.0316819848031,21.9964353740215
2021-10-01:1079,444,50.031640203143,21.9963549077511
2021-10-01:1079,445,50.0316070362323,21.996301934123
2021-10-01:1079,446,50.0314635998483,21.9960799813271
2021-10-01:1079,447,50.0313111174567,21.9958553463221
2021-10-01:1079,448,50.0310182120694,21.9954261928797
2021-10-01:1079,449,50.0304151659409,21.994539052248
2021-10-01:1079,450,50.0303837211851,21.9944907724857
2021-10-01:1079,451,50.0302519114366,21.994309052825
2021-10-01:1079,452,50.0301114862738,21.9941199570894
2021-10-01:1079,453,50.0299645993911,21.9939228147268
2021-10-01:1079,454,50.0298775870082,21.993814855814
2021-10-01:1079,455,50.02981211224,21.9937370717525
2021-10-01:1079,456,50.02981211224,21.9937370717525
2021-10-01:1079,457,50.0297729134873,21.9936887919903
2021-10-01:1079,458,50.0297729134873,21.9936887919903
2021-10-01:1079,459,50.0296927928603,21.9936016201973
2021-10-01:1079,460,50.0296303331391,21.9935385882854
2021-10-01:1079,461,50.0293766166086,21.993286460638
2021-10-01:1079,462,50.0292624652707,21.9931785017252
2021-10-01:1079,463,50.0291388369118,21.9930678606033
2021-10-01:1079,464,50.0287873343339,21.9927520304918
2021-10-01:1079,465,50.0286098590158,21.99259378016
2021-10-01:1079,466,50.0283750909005,21.9923879206181
2021-10-01:1079,467,50.0273498515546,21.9914846867323
2021-10-01:1079,468,50.0267467593633,21.9909462332726
2021-10-01:1079,469,50.0263431141451,21.9905841350555
2021-10-01:1079,470,50.026301758627,21.9905398786068
2021-10-01:1079,471,50.0261957849493,21.9904607534409
2021-10-01:1079,472,50.0259950374231,21.9902917742729
2021-10-01:1079,473,50.0258085051714,21.9901080429554
2021-10-01:1079,474,50.025612925543,21.9898780435324
2021-10-01:1079,475,50.0255564916255,21.9897935539484
2021-10-01:1079,476,50.0255099659032,21.9897043704987
2021-10-01:1079,477,50.0255099659032,21.9897043704987
2021-10-01:1079,478,50.0254806719068,21.9896560907364
2021-10-01:1079,479,50.0254806719068,21.9896560907364
2021-10-01:1079,480,50.0251351737188,21.9890405237675
2021-10-01:1079,481,50.0248021662555,21.9884309917688
2021-10-01:1079,482,50.0244691564835,21.9878107309341
2021-10-01:1079,483,50.0242968348671,21.9874915480614
2021-10-01:1079,484,50.0241309747276,21.9871938228607
2021-10-01:1079,485,50.02415,21.98711
2021-10-01:1079,486,50.02415,21.98711
2021-10-01:1079,487,50.024104695536,21.9871361553669
2021-10-01:1079,488,50.0235713540826,21.9861705601215
2021-10-01:1079,489,50.0234300477618,21.9859157502651
2021-10-01:1079,490,50.0232939107913,21.9856743514538
2021-10-01:1079,491,50.023164666475,21.9854430109262
2021-10-01:1079,492,50.0230681638254,21.9852612912655
2021-10-01:1079,493,50.0230302520171,21.9851942360401
2021-10-01:1079,494,50.0230750568782,21.9851419329643
2021-10-01:1079,495,50.0230750568782,21.9851419329643
2021-10-01:1079,496,50.023003541407,21.9851405918598
2021-10-01:1079,497,50.0228269063532,21.9848281145096
2021-10-01:1079,498,50.0225175780358,21.9842876493931
2021-10-01:1079,499,50.0224197816213,21.9841193407774
2021-10-01:1079,500,50.0223965172467,21.9840791076422
2021-10-01:1079,501,50.022175505126,21.983637213707
2021-10-01:1079,502,50.0220393646001,21.9833716750145
2021-10-01:1079,503,50.0219256266498,21.9831570982933
2021-10-01:1079,504,50.0219256266498,21.9831570982933
2021-10-01:1079,505,50.0218265365494,21.9830042123795
2021-10-01:1079,506,50.0218265365494,21.9830042123795
2021-10-01:1079,507,50.0205004328392,21.9805634021759
2021-10-01:1079,508,50.0205004328392,21.9805634021759
2021-10-01:1079,509,50.0203229269007,21.9802549481392
2021-10-01:1079,510,50.0200592518202,21.9798472523689
2021-10-01:1079,511,50.0200006571614,21.9797587394714
2021-10-01:1079,512,50.0165020818415,21.9745364785194
2021-10-01:1079,513,50.0165020818415,21.9745364785194
2021-10-01:1079,514,50.0158738623978,21.9735963642597
2021-10-01:1079,515,50.0158247420128,21.9735172390938
2021-10-01:1079,516,50.0139098696251,21.970682144165
2021-10-01:1079,517,50.0139098696251,21.970682144165
2021-10-01:1079,518,50.01363581774,21.9702959060669
2021-10-01:1079,519,50.0133565934571,21.9699069857597
2021-10-01:1079,520,50.0130170407541,21.9694563746452
2021-10-01:1079,521,50.0124223868394,21.9686651229858
2021-10-01:1079,522,50.0124223868394,21.9686651229858
2021-10-01:1079,523,50.0120237922338,21.9681494683027
2021-10-01:1079,524,50.0120237922338,21.9681494683027
2021-10-01:1079,525,50.0117415421624,21.967801451683
2021-10-01:1079,526,50.0114562739936,21.967439353466
2021-10-01:1079,527,50.011410596455796,21.9673924148083
2021-10-01:1079,528,50.0113054517699,21.9672650098801
2021-10-01:1079,529,50.0109986348139,21.9668707251549
2021-10-01:1079,530,50.0107211189138,21.9664737582207
2021-10-01:1079,531,50.0103556918059,21.9659373164177
2021-10-01:1079,532,50.0099695771257,21.9654142856598
2021-10-01:1079,533,50.0099695771257,21.9654142856598
2021-10-01:1079,534,50.009864429287,21.9652882218361
2021-10-01:1079,535,50.0096110392879,21.9649824500084
2021-10-01:1079,536,50.0096110392879,21.9649824500084
2021-10-01:1079,537,50.0091128741022,21.9644057750702
2021-10-01:1079,538,50.0091128741022,21.9644057750702
2021-10-01:1079,539,50.0091145978661,21.9643199443817
2021-10-01:1079,540,50.0090921889309,21.964234113693198
2021-10-01:1079,541,50.0090490947955,21.9641590118408
2021-10-01:1079,542,50.0089784203298,21.9641053676605
2021-10-01:1079,543,50.0088887842726,21.9641160964966
2021-10-01:1079,544,50.0088887842726,21.9641160964966
2021-10-01:1079,545,50.0083630309556,21.9633972644806
2021-10-01:1079,546,50.0081785849866,21.9631370902061
2021-10-01:1079,547,50.0076873002138,21.9624987244606
2021-10-01:1079,548,50.0074287272636,21.9621473550797
2021-10-01:1079,549,50.0071908389209,21.9618281722069
2021-10-01:1079,550,50.0067749624501,21.9612219929695
2021-10-01:1079,551,50.0067486737647,21.9611831009388
2021-10-01:1079,552,50.0063151238627,21.9606050848961
2021-10-01:1079,553,50.0059513871311,21.9600954651833
2021-10-01:1079,554,50.0058255439243,21.9599157571793
2021-10-01:1079,555,50.005758312487,21.9598218798637
2021-10-01:1079,556,50.005758312487,21.9598218798637
2021-10-01:1079,557,50.0057100437048,21.9597440958023
2021-10-01:1079,558,50.0057100437048,21.9597440958023
2021-10-01:1079,559,50.0052652790735,21.9591419398785
2021-10-01:1079,560,50.0051739121862,21.9590413570404
2021-10-01:1079,561,50.0050790973083,21.9589367508888
2021-10-01:1079,562,50.0050049691825,21.9588723778725
2021-10-01:1079,563,50.0049187735437,21.958794593811
2021-10-01:1079,564,50.0048222342447,21.9587168097496
2021-10-01:1079,565,50.0047170751448,21.9586390256882
2021-10-01:1079,566,50.0044240075869,21.9584432244301
2021-10-01:1079,567,50.0042412704406,21.9583305716515
2021-10-01:1079,568,50.0041395579544,21.9582742452621
2021-10-01:1079,569,50.0040240536837,21.9582018256187
2021-10-01:1079,570,50.0039033772835,21.9581240415573
2021-10-01:1079,571,50.0038068359452,21.9580449163914
2021-10-01:1079,572,50.0036982267079,21.9579657912254
2021-10-01:1079,573,50.0036172006092,21.957890689373
2021-10-01:1079,574,50.0034361843632,21.957705616951
2021-10-01:1079,575,50.0031982762605,21.9574534893036
2021-10-01:1079,576,50.0029379551759,21.9571825861931
2021-10-01:1079,577,50.0028017601395,21.9570431113243
2021-10-01:1079,578,50.0027034925951,21.9569492340088
2021-10-01:1079,579,50.0025741928885,21.9568446278572
2021-10-01:1079,580,50.0024069647522,21.9567614793777
2021-10-01:1079,581,50.0022052558139,21.9566515088081
2021-10-01:1079,582,50.002096642958,21.9565844535828
2021-10-01:1079,583,50.0019707896594,21.9565281271935
2021-10-01:1079,584,50.0018139035793,21.9564852118492
2021-10-01:1079,585,50.0016656371429,21.9564583897591
2021-10-01:1079,586,50.0014984058461,21.956442296505
2021-10-01:1079,587,50.0008639560487,21.9564664363861
2021-10-01:1079,588,50.0006243111477,21.9564878940582
2021-10-01:1079,589,50.0004777651161,21.9565013051033
2021-10-01:1079,590,50.0001381214195,21.9565120339394
2021-10-01:1079,591,49.99980881991,21.9565308094025
2021-10-01:1079,592,49.9994467580555,21.9565469026566
2021-10-01:1079,593,49.9991277965436,21.9565656781197
2021-10-01:1079,594,49.9990536592405,21.9565817713737
2021-10-01:1079,595,49.9988846947271,21.9565951824188
2021-10-01:1079,596,49.9987795226383,21.9566166400909
2021-10-01:1079,597,49.9986519365169,21.9566568732262
2021-10-01:1079,598,49.9984846947368,21.9566997885704
2021-10-01:1079,599,49.9981967616494,21.9567802548409
2021-10-01:1079,600,49.9977536516732,21.956973373889898
2021-10-01:1079,601,49.9973501939017,21.957169175148
2021-10-01:1079,602,49.9964811964337,21.9575902819633
2021-10-01:1079,603,49.9961708363889,21.9577378034592
2021-10-01:1079,604,49.9959604801084,21.9578236341476
2021-10-01:1079,605,49.9956087347638,21.9579094648361
2021-10-01:1079,606,49.9954690704574,21.9579282402992
2021-10-01:1079,607,49.9954690704574,21.9579282402992
2021-10-01:1079,608,49.9952500898023,21.9579362869263
2021-10-01:1079,609,49.9950414537623,21.9579309225082
2021-10-01:1079,610,49.9947621214485,21.9579148292542
2021-10-01:1079,611,49.994477614646,21.9578585028648
2021-10-01:1079,612,49.9942396622095,21.9577887654305
2021-10-01:1079,613,49.9938887664317,21.9576325267553
2021-10-01:1079,614,49.9935413167383,21.9573998451233
2021-10-01:1079,615,49.9933839720686,21.9572650641203
2021-10-01:1079,616,49.9932300755512,21.957126930356
2021-10-01:1079,617,49.993066263591,21.956973373889898
2021-10-01:1079,618,49.9929132282292,21.9568278640509
2021-10-01:1079,619,49.9922928911692,21.956214979291
2021-10-01:1079,620,49.9922618525515,21.9561874866486
2021-10-01:1079,621,49.9919799175237,21.955908536911
2021-10-01:1079,622,49.9917307442118,21.9556671380997
2021-10-01:1079,623,49.9915686515373,21.9554921239614
2021-10-01:1079,624,49.9914845873021,21.9553975760937
2021-10-01:1079,625,49.9912272204993,21.9550327956676
2021-10-01:1079,626,49.9910047717008,21.9547028839588
2021-10-01:1079,627,49.9908866492461,21.9545352458954
2021-10-01:1079,628,49.9907590421807,21.9543649256229
2021-10-01:1079,629,49.9904615784503,21.9539840519428
2021-10-01:1079,630,49.9902374016695,21.9537118077278
2021-10-01:1079,631,49.9898166362751,21.9532088935375
2021-10-01:1079,632,49.989607545545,21.9529587775469
2021-10-01:1079,633,49.9894001783768,21.9527126848698
2021-10-01:1079,634,49.9892156596458,21.9524786621332
2021-10-01:1079,635,49.9890337269329,21.9522500038147
2021-10-01:1079,636,49.9887957475586,21.9519227743149
2021-10-01:1079,637,49.9884042861713,21.9513313472271
2021-10-01:1079,638,49.9879891094344,21.9507050514221
2021-10-01:1079,639,49.9879559123858,21.9506540894508
2021-10-01:1079,640,49.9875838451962,21.9500901550055
2021-10-01:1079,641,49.9872178110506,21.9495570659637
2021-10-01:1079,642,49.986106326338,21.9478820264339
2021-10-01:1079,643,49.9859209326725,21.9476044178009
2021-10-01:1079,644,49.9855225494482,21.9469687342644
2021-10-01:1079,645,49.985275067299,21.9464832544327
2021-10-01:1079,646,49.9851215759883,21.9460970163345
2021-10-01:1079,647,49.984917207584,21.9456256181002
2021-10-01:1079,648,49.9848809903079,21.9455498456955
2021-10-01:1079,649,49.9846748962413,21.9450683891773
2021-10-01:1079,650,49.9846748962413,21.9450683891773
2021-10-01:1079,651,49.9846498889514,21.9450026750565
2021-10-01:1079,652,49.9846498889514,21.9450026750565
2021-10-01:1079,653,49.98442913438,21.9444260001183
2021-10-01:1079,654,49.9843226371834,21.9440853595734
2021-10-01:1079,655,49.9842221760492,21.9437447190285
2021-10-01:1079,656,49.9841825089341,21.9436092674732
2021-10-01:1079,657,49.9841255951901,21.9433651864529
2021-10-01:1079,658,49.9840031441793,21.9428139925003
2021-10-01:1079,659,49.9838888850324,21.9423472881317
2021-10-01:1079,660,49.9838888850324,21.9423472881317
2021-10-01:1079,661,49.983689254249,21.9415479898453
2021-10-01:1079,662,49.9835228227683,21.9410859793425
2021-10-01:1079,663,49.9833805363308,21.9408003240824
2021-10-01:1079,664,49.9832097920503,21.9404911994934
2021-10-01:1079,665,49.9829584174233,21.9401666522026
2021-10-01:1079,666,49.9827902587063,21.9399929791689
2021-10-01:1079,667,49.9823250165264,21.9395712018013
2021-10-01:1079,668,49.9823250165264,21.9395712018013
2021-10-01:1079,669,49.98229224675,21.9395336508751
2021-10-01:1079,670,49.98229224675,21.9395336508751
2021-10-01:1079,671,49.9820490598174,21.93932980299
2021-10-01:1079,672,49.981976620919,21.9392667710781
2021-10-01:1079,673,49.9819464380125,21.9392372667789
2021-10-01:1079,674,49.9818714118485,21.9391688704491
2021-10-01:1079,675,49.9813039687963,21.9386592507362
2021-10-01:1079,676,49.9807723082525,21.9381556659937
2021-10-01:1079,677,49.9804260573912,21.9378143548965
2021-10-01:1079,678,49.9803631024214,21.9377472996712
2021-10-01:1079,679,49.9800250414486,21.9373168051243
2021-10-01:1079,680,49.9798723957922,21.9370673596859
2021-10-01:1079,681,49.9797292361489,21.9368259608746
2021-10-01:1079,682,49.9795800391998,21.9365215301514
2021-10-01:1079,683,49.9794256673031,21.9361352920532
2021-10-01:1079,684,49.979289405664296,21.9357262551785
2021-10-01:1079,685,49.9792307612958,21.9355157017708
2021-10-01:1079,686,49.9791867779726,21.9353440403938
2021-10-01:1079,687,49.9791419321899,21.9351254403591
2021-10-01:1079,688,49.9788875178236,21.933671683073
2021-10-01:1079,689,49.9786486258211,21.9322568178177
2021-10-01:1079,690,49.9784933885049,21.9314508140087
2021-10-01:1079,691,49.9783967961442,21.9310136139393
2021-10-01:1079,692,49.9783010660241,21.9305992126465
2021-10-01:1079,693,49.9781984362242,21.9302760064602
2021-10-01:1079,694,49.978071657934,21.92996352911
2021-10-01:1079,695,49.9777637664097,21.9292996823788
2021-10-01:1079,696,49.9777637664097,21.9292996823788
2021-10-01:1079,697,49.9777184880782,21.9292084872723
2021-10-01:1079,698,49.9777184880782,21.9292084872723
2021-10-01:1079,699,49.9774670847576,21.9286961853504
2021-10-01:1079,700,49.9772152488966,21.9281677901745
2021-10-01:1079,701,49.9770298209646,21.9277708232403
2021-10-01:1079,702,49.9769987724968,21.9277064502239
2021-10-01:1079,703,49.9767615960403,21.9272035360336
2021-10-01:1079,704,49.9762734400905,21.9258235394955
2021-10-01:1079,705,49.9761725309107,21.9255673885345
2021-10-01:1079,706,49.9760500596562,21.9253286719322
2021-10-01:1079,707,49.9759319004743,21.9251462817192
2021-10-01:1079,708,49.9757956289407,21.9249880313873
2021-10-01:1079,709,49.9755774211877,21.9247935712337
2021-10-01:1079,710,49.9753221254853,21.9245910644531
2021-10-01:1079,711,49.9747942800756,21.9241780042648
2021-10-01:1079,712,49.9741784531128,21.9236952066422
2021-10-01:1079,713,49.9741448152786,21.9236750900745
2021-10-01:1079,714,49.9738067106134,21.9234068691731
2021-10-01:1079,715,49.9736204070277,21.9232285022736
2021-10-01:1079,716,49.973404776977,21.9230058789253
2021-10-01:1079,717,49.9729165869722,21.9224332273006
2021-10-01:1079,718,49.9724068285192,21.9218444824219
2021-10-01:1079,719,49.9722463958077,21.9216580688953
2021-10-01:1079,720,49.9721428905487,21.9215507805347
2021-10-01:1079,721,49.9720505981717,21.9214595854282
2021-10-01:1079,722,49.9719600307138,21.9213925302029
2021-10-01:1079,723,49.9718798136802,21.9213415682316
2021-10-01:1079,724,49.9717236919733,21.9212664663792
2021-10-01:1079,725,49.9716365741156,21.9212409853935
2021-10-01:1079,726,49.9714916648544,21.9212195277214
2021-10-01:1079,727,49.9711199015996,21.9212409853935
2021-10-01:1079,728,49.9707119075297,21.9212771952152
2021-10-01:1079,729,49.9699614654309,21.9213630259037
2021-10-01:1079,730,49.9685433566895,21.9214971363544
2021-10-01:1079,731,49.9657251297125,21.9217626750469
2021-10-01:1079,732,49.9650186061724,21.9217854738235
2021-10-01:1079,733,49.9648521101043,21.9217908382416
2021-10-01:1079,734,49.9647554903603,21.9217908382416
2021-10-01:1079,735,49.9642974066132,21.9218082726002
2021-10-01:1079,736,49.9642974066132,21.9218082726002
2021-10-01:1079,737,49.9642956812425,21.9216459989548
2021-10-01:1079,738,49.9643327767,21.9211041927338
2021-10-01:1079,739,49.9645139401518,21.9200031459332
2021-10-01:1079,740,49.9645855426614,21.9194184243679
2021-10-01:1079,741,49.9645915814224,21.9192883372307
2021-10-01:1079,742,49.9645872680218,21.9191394746304
2021-10-01:1079,743,49.9645475847178,21.9184112548828
2021-10-01:1079,744,49.9645432713132,21.9183428585529
2021-10-01:1079,745,49.9645372325461,21.9181779026985
2021-10-01:1079,746,49.9645234296471,21.9178265333176
2021-10-01:1079,747,49.9645234296471,21.9174376130104
2021-10-01:1079,748,49.9645320564595,21.9172136485577
2021-10-01:1079,749,49.9645622502904,21.9169038534164
2021-10-01:1079,750,49.9646588704223,21.9164948165417
2021-10-01:1079,751,49.9647554903603,21.916109919548
2021-10-01:1079,752,49.9648538354551,21.9158336520195
2021-10-01:1079,753,49.9649702964917,21.9155520200729
2021-10-01:1079,754,49.965378339234,21.9149444997311
2021-10-01:1079,755,49.9658243354843,21.914304792881
2021-10-01:1079,756,49.9662944817962,21.9136409461498
2021-10-01:1079,757,49.9664670114011,21.913403570652
2021-10-01:1079,758,49.9666766340389,21.9130830466747
2021-10-01:1079,759,49.9667396069164,21.9129770994186
2021-10-01:1079,760,49.9668025797114,21.9128510355949
2021-10-01:1079,761,49.9668448490757,21.9127611815929
2021-10-01:1079,762,49.9668793546516,21.9126659631729
2021-10-01:1079,763,49.9669449151776,21.9124487042427
2021-10-01:1079,764,49.9669966734246,21.9122287631035
2021-10-01:1079,765,49.9670363547096,21.9120343029499
2021-10-01:1079,766,49.9671174424511,21.9115340709686
2021-10-01:1079,767,49.9671234808945,21.9114817678928
2021-10-01:1079,768,49.9671243435292,21.9113999605179
2021-10-01:1079,769,49.9671286567025,21.9113275408745
2021-10-01:1079,770,49.9671329698754,21.9112403690815
2021-10-01:1079,771,49.9670976018461,21.9106851518154
2021-10-01:1079,772,49.9670467063438,21.9091174006462
2021-10-01:1079,773,49.967049294252,21.9088585674763
2021-10-01:1079,774,49.9670630964267,21.9086211919785
2021-10-01:1079,775,49.967077761233,21.9085192680359
2021-10-01:1079,776,49.9671243435292,21.9082778692245
2021-10-01:1079,777,49.9671881784545,21.9079855084419
2021-10-01:1079,778,49.9672080190222,21.9078420102596
2021-10-01:1079,779,49.9672347606439,21.9076435267925
2021-10-01:1079,780,49.967256326457,21.9070319831371
2021-10-01:1079,781,49.96725373856,21.9066645205021
2021-10-01:1079,782,49.9672494253979,21.9063386321068
2021-10-01:1079,783,49.967212332188,21.9060301780701
2021-10-01:1079,784,49.9671743763157,21.9057686626911
2021-10-01:1079,785,49.9671105413721,21.9054025411606
2021-10-01:1079,786,49.9670199646176,21.9049344956875
2021-10-01:1079,787,49.9669932228765,21.9047923386097
2021-10-01:1079,788,49.9669664811206,21.904674321413
2021-10-01:1079,789,49.966807755554,21.9042357802391
2021-10-01:1079,790,49.9667051012403,21.9039916992188
2021-10-01:1079,791,49.9666352271704,21.9038227200508
2021-10-01:1079,792,49.9665489627468,21.9036550819874
2021-10-01:1079,793,49.9661150503511,21.9030153751373
2021-10-01:1079,794,49.9660796815739,21.9028986990452
2021-10-01:1079,795,49.9660494886947,21.9026117026806
2021-10-01:1079,796,49.9659856522592,21.9018311798573
2021-10-01:1079,797,49.9659614979102,21.9017252326012
2021-10-01:1079,798,49.9659407941729,21.9015991687775
2021-10-01:1079,799,49.9658251981423,21.9010466337204
2021-10-01:1079,800,49.965698387252,21.900347918272
2021-10-01:1079,801,49.965555185437,21.8995754420757
2021-10-01:1079,802,49.9655129149402,21.8993273377419
2021-10-01:1079,803,49.9654542537812,21.8990457057953
2021-10-01:1079,804,49.9653981805477,21.8988271057606
2021-10-01:1079,805,49.9653343432485,21.8986769020557
2021-10-01:1079,806,49.9652670551928,21.8985494971275
2021-10-01:1079,807,49.9651143627175,21.8983268737793
2021-10-01:1079,808,49.9644690806939,21.8974980711937
2021-10-01:1079,809,49.9644328480243,21.8974819779396
2021-10-01:1079,810,49.9639048831737,21.8968369066715
2021-10-01:1079,811,49.9636296835129,21.8964801728725
2021-10-01:1079,812,49.9633864022519,21.8961623311043
2021-10-01:1079,813,49.9632276648797,21.8959531188011
2021-10-01:1079,814,49.9631388062309,21.8958176672459
2021-10-01:1079,815,49.9628118394995,21.8953174352646
2021-10-01:1079,816,49.9627186665151,21.8951430916786
2021-10-01:1079,817,49.9626781189563,21.8950438499451
2021-10-01:1079,818,49.9626168661963,21.8948788940907
2021-10-01:1079,819,49.9625737304031,21.8947407603264
2021-10-01:1079,820,49.9625814948487,21.8947005271912
2021-10-01:1079,821,49.9626073763251,21.8945409357548
2021-10-01:1079,822,49.9626229052043,21.8943947553635
2021-10-01:1079,823,49.962609964472,21.8943357467651
2021-10-01:1079,824,49.962577181268,21.8942727148533
2021-10-01:1187,0,49.9729286624031,22.0249298214912
2021-10-01:1187,1,49.972989039512,22.0250793546438
2021-10-01:1187,2,49.9730576105653,22.0252362638712
2021-10-01:1187,3,49.9732210594115,22.0256298780441
2021-10-01:1187,4,49.9732210594115,22.0256298780441
2021-10-01:1187,5,49.9732848862509,22.0257639884949
2021-10-01:1187,6,49.9732848862509,22.0257639884949
2021-10-01:1187,7,49.973566068346,22.0255708694458
2021-10-01:1187,8,49.9738696741622,22.0253509283066
2021-10-01:1187,9,49.9739662756111,22.025254368782
2021-10-01:1187,10,49.9746459303234,22.0247849822044
2021-10-01:1187,11,49.9752427765451,22.0244094729424
2021-10-01:1187,12,49.9765071690872,22.0236074924469
2021-10-01:1187,13,49.977849148290296,22.0227532088757
2021-10-01:1187,14,49.9785278857295,22.0223253965378
2021-10-01:1187,15,49.9791246838008,22.0219472050667
2021-10-01:1187,16,49.9791695295996,22.0219177007675
2021-10-01:1187,17,49.9811125199343,22.0206463336945
2021-10-01:1187,18,49.9811125199343,22.0206463336945
2021-10-01:1187,19,49.9811202813895,22.0205618441105
2021-10-01:1187,20,49.9811202813895,22.0205618441105
2021-10-01:1187,21,49.9810987217887,22.0204330980778
2021-10-01:1187,22,49.9810862172158,22.0203620195389
2021-10-01:1187,23,49.9810762997937,22.020293623209
2021-10-01:1187,24,49.9810633640225,22.0201863348484
2021-10-01:1187,25,49.9810607768679,22.0200361311436
2021-10-01:1187,26,49.9810642264074,22.0199355483055
2021-10-01:1187,27,49.9810698319085,22.0198570936918
2021-10-01:1187,28,49.9810771621783,22.0197692513466
2021-10-01:1187,29,49.9810771621783,22.0197692513466
2021-10-01:1187,30,49.9811099327823,22.0196512341499
2021-10-01:1187,31,49.9811444281309,22.0195265114307
2021-10-01:1187,32,49.9811771986891,22.0194379985332
2021-10-01:1187,33,49.9812116939895,22.0193602144718
2021-10-01:1187,34,49.9812634368936,22.0192717015743
2021-10-01:1187,35,49.9813082806988,22.0192019641399
2021-10-01:1187,36,49.9814014176992,22.0190919935703
2021-10-01:1187,37,49.9815764802768,22.0189028978348
2021-10-01:1187,38,49.9819188421956,22.0185448229313
2021-10-01:1187,39,49.9822982832894,22.0181505382061
2021-10-01:1187,40,49.9824000419829,22.0180405676365
2021-10-01:1187,41,49.9824888650733,22.0179533958435
2021-10-01:1187,42,49.9826475389237,22.0177710056305
2021-10-01:1187,43,49.9826785837463,22.0177401602268
2021-10-01:1187,44,49.9828588157926,22.0175510644913
2021-10-01:1187,45,49.9830399095131,22.0173673331738
2021-10-01:1187,46,49.9834219287924,22.0169891417027
2021-10-01:1187,47,49.9835305838346,22.0168671011925
2021-10-01:1187,48,49.9835831865843,22.0167973637581
2021-10-01:1187,49,49.9836452750018,22.0167209208012
2021-10-01:1187,50,49.9837409944884,22.0166029036045
2021-10-01:1187,51,49.9838229164203,22.016509026289
2021-10-01:1187,52,49.9839125992173,22.0163977146149
2021-10-01:1187,53,49.9839125992173,22.0163977146149
2021-10-01:1187,54,49.9839557158871,22.0163561403751
2021-10-01:1187,55,49.9839557158871,22.0163561403751
2021-10-01:1187,56,49.9841928568803,22.0161174237728
2021-10-01:1187,57,49.9843368655675,22.0159886777401
2021-10-01:1187,58,49.9844946709991,22.0158733427525
2021-10-01:1187,59,49.9850870834915,22.0154616236687
2021-10-01:1187,60,49.9854518403927,22.0151960849762
2021-10-01:1187,61,49.9858027977315,22.0149198174477
2021-10-01:1187,62,49.9859666344331,22.0147749781609
2021-10-01:1187,63,49.9861425426915,22.0146073400974
2021-10-01:1187,64,49.9864693509343,22.0142760872841
2021-10-01:1187,65,49.9867927078282,22.0139475166798
2021-10-01:1187,66,49.9867927078282,22.0139475166798
2021-10-01:1187,67,49.9868073666226,22.0139260590076
2021-10-01:1187,68,49.9868332350723,22.013897895813
2021-10-01:1187,69,49.9869091157779,22.013818770647
2021-10-01:1187,70,49.9870091401614,22.0137195289135
2021-10-01:1187,71,49.9870091401614,22.0137195289135
2021-10-01:1187,72,49.9873195593376,22.0133909583092
2021-10-01:1187,73,49.9874902890306,22.0132005214691
2021-10-01:1187,74,49.9876299765105,22.0130261778831
2021-10-01:1187,75,49.9878007051016,22.0127794146538
2021-10-01:1187,76,49.987895554057,22.0126385986805
2021-10-01:1187,77,49.9879955763892,22.0125165581703
2021-10-01:1187,78,49.9880455874773,22.012465596199
2021-10-01:1187,79,49.9881507830446,22.0123971998692
2021-10-01:1187,80,49.9888423088332,22.0120552182198
2021-10-01:1187,81,49.9892070372578,22.0118768513203
2021-10-01:1187,82,49.9895786607748,22.0116958022118
2021-10-01:1187,83,49.9897605914263,22.011646181345
2021-10-01:1187,84,49.989967525928,22.0115952193737
2021-10-01:1187,85,49.9901770462038,22.0115482807159
2021-10-01:1187,86,49.9903986366135,22.0114932954311
2021-10-01:1187,87,49.9905934973752,22.0114409923553
2021-10-01:1187,88,49.9907280025731,22.0113980770111
2021-10-01:1187,89,49.990859058558,22.0113390684128
2021-10-01:1187,90,49.9910047717008,22.0112706720829
2021-10-01:1187,91,49.9911789371266,22.0111714303494
2021-10-01:1187,92,49.9913384445128,22.0110560953617
2021-10-01:1187,93,49.9914927781828,22.0109421014786
2021-10-01:1187,94,49.9916022771902,22.0108448714018
2021-10-01:1187,95,49.9916518534305,22.0107959210873
2021-10-01:1187,96,49.9917393661473,22.0107114315033
2021-10-01:1187,97,49.9920764826123,22.0103305578232
2021-10-01:1187,98,49.9924946416957,22.0098504424095
2021-10-01:1187,99,49.9931033368729,22.0091557502747
2021-10-01:1187,100,49.9931473074726,22.0090980827808
2021-10-01:1187,101,49.993236110718,22.0089974999428
2021-10-01:1187,102,49.9933240516344,22.0088928937912
2021-10-01:1187,103,49.9934197518606,22.0087802410126
2021-10-01:1187,104,49.9934844140678,22.0086863636971
2021-10-01:1187,105,49.9935421788994,22.0085924863815
2021-10-01:1187,106,49.9936025301419,22.0084865391254
2021-10-01:1187,107,49.9936740893741,22.0083564519882
2021-10-01:1187,108,49.9941198233988,22.0075061917305
2021-10-01:1187,109,49.9944232995197,22.0069362223148
2021-10-01:1187,110,49.9947207387455,22.0063783228397
2021-10-01:1187,111,49.9951065448554,22.0056487619877
2021-10-01:1187,112,49.9951862921011,22.0055039227009
2021-10-01:1187,113,49.9952328471887,22.0054180920124
2021-10-01:1187,114,49.9952725051908,22.0053322613239
2021-10-01:1187,115,49.9953069903834,22.0052383840084
2021-10-01:1187,116,49.9953311300035,22.0051525533199
2021-10-01:1187,117,49.9953552696115,22.0050506293774
2021-10-01:1187,118,49.9953690636678,22.004980891943
2021-10-01:1187,119,49.9953819955919,22.0049031078815
2021-10-01:1187,120,49.9954013934717,22.0047461986542
2021-10-01:1187,121,49.9954259641081,22.0045597851276
2021-10-01:1187,122,49.9954483794145,22.004404887557
2021-10-01:1187,123,49.9954716568371,22.0042801648378
2021-10-01:1187,124,49.9955070040128,22.0041561126709
2021-10-01:1187,125,49.9955268329049,22.0040957629681
2021-10-01:1187,126,49.995545368601,22.0040582120419
2021-10-01:1187,127,49.995545368601,22.0040582120419
2021-10-01:1187,128,49.9956664970435,22.0041440427303
2021-10-01:1187,129,49.9959078908945,22.0043009519577
2021-10-01:1187,130,49.9961561804483,22.0044484734535
2021-10-01:1187,131,49.9962329085581,22.0044913887978
2021-10-01:1187,132,49.9962734278476,22.0045088231564
2021-10-01:1187,133,49.9963173955486,22.0045383274555
2021-10-01:1187,134,49.996370846425,22.0045597851276
2021-10-01:1187,135,49.9964139519273,22.0045758783817
2021-10-01:1187,136,49.9964510226283,22.0045906305313
2021-10-01:1187,137,49.9965415439875,22.0046067237854
2021-10-01:1187,138,49.9966337893877,22.004616111517
2021-10-01:1187,139,49.9970053555162,22.0046389102936
2021-10-01:1187,140,49.9973226069219,22.0046831667423
2021-10-01:1187,141,49.9974907148345,22.0047099888325
2021-10-01:1187,142,49.9975708891705,22.0047247409821
2021-10-01:1187,143,49.9976398562342,22.0047327876091
2021-10-01:1187,144,49.997718306149,22.0047341287136
2021-10-01:1187,145,49.9977700312975,22.0047287642956
2021-10-01:1187,146,49.99781399763,22.0047287642956
2021-10-01:1187,147,49.9981596922943,22.004711329937
2021-10-01:1187,148,49.9984984878953,22.0046898722649
2021-10-01:1187,149,49.9986010743876,22.0046858489513
2021-10-01:1187,150,49.998691591699,22.0046885311604
2021-10-01:1187,151,49.9987540916479,22.0047012716532
2021-10-01:1187,152,49.9987890053771,22.0047126710415
2021-10-01:1187,153,49.9988648672198,22.0047488808632
2021-10-01:1187,154,49.9989622805468,22.0047944784164
2021-10-01:1187,155,49.9991545204272,22.0048950612545
2021-10-01:1187,156,49.9992484849321,22.0049433410168
2021-10-01:1187,157,49.9993200357622,22.0049688220024
2021-10-01:1187,158,49.9993941726546,22.0049936324358
2021-10-01:1187,159,49.9994351203078,22.0049949735403
2021-10-01:1187,160,49.9995234809142,22.0049902796745
2021-10-01:1187,161,49.9997355457071,22.0049426704645
2021-10-01:1187,162,49.9999476095646,22.0048850029707
2021-10-01:1187,163,50.0003846650522,22.0047596096992
2021-10-01:1187,164,50.0006562064013,22.0047019422054
2021-10-01:1187,165,50.000814820321,22.0046818256378
2021-10-01:1187,166,50.0008605079291,22.0046751201153
2021-10-01:1187,167,50.00090490245,22.0046724379063
2021-10-01:1187,168,50.0009617963393,22.0046657323837
2021-10-01:1187,169,50.0010061907667,22.0046684145927
2021-10-01:1187,170,50.0010906693698,22.0046778023243
2021-10-01:1187,171,50.0011665275807,22.0046845078468
2021-10-01:1187,172,50.0012268692539,22.0046952366829
2021-10-01:1187,173,50.0012897969181,22.0047032833099
2021-10-01:1187,174,50.0013544485422,22.0047247409821
2021-10-01:1187,175,50.0013975495766,22.0047529041767
2021-10-01:1187,176,50.001535472627,22.0048280060291
2021-10-01:1187,177,50.0016871875254,22.0049124956131
2021-10-01:1187,178,50.0020397504118,22.0051176846027
2021-10-01:1187,179,50.0022147378769,22.0052209496498
2021-10-01:1187,180,50.0022983523521,22.0052705705166
2021-10-01:1187,181,50.0023897247051,22.0053255558014
2021-10-01:1187,182,50.0027534883884,22.0055387914181
2021-10-01:1187,183,50.0030241543667,22.0057332515717
2021-10-01:1187,184,50.0032568914096,22.0059330761433
2021-10-01:1187,185,50.0038008021051,22.0064413547516
2021-10-01:1187,186,50.0041619691986,22.006780654192
2021-10-01:1187,187,50.0043481545162,22.0069549977779
2021-10-01:1187,188,50.0045489924992,22.0071440935135
2021-10-01:1187,189,50.0045851949649,22.0071776211262
2021-10-01:1187,190,50.0046032961875,22.0071950554848
2021-10-01:1187,191,50.0047187990663,22.0073211193085
2021-10-01:1187,192,50.0047696547235,22.0073801279068
2021-10-01:1187,193,50.00481792445,22.0074351131916
2021-10-01:1187,194,50.0048773995821,22.007512897253
2021-10-01:1187,195,50.0048773995821,22.007512897253
2021-10-01:1187,196,50.0049506659481,22.0075397193432
2021-10-01:1187,197,50.0049506659481,22.0075397193432
2021-10-01:1187,198,50.0050118648269,22.0074284076691
2021-10-01:1187,199,50.0052213195551,22.0071963965893
2021-10-01:1187,200,50.0054842141156,22.0069147646427
2021-10-01:1187,201,50.0057402116994,22.0066358149052
2021-10-01:1187,202,50.0061772145254,22.0062133669853
2021-10-01:1187,203,50.0062771988344,22.0061329007149
2021-10-01:1187,204,50.0065495688281,22.0058995485306
2021-10-01:1187,205,50.0068150418936,22.0056769251823
2021-10-01:1187,206,50.0070856850029,22.0054489374161
2021-10-01:1187,207,50.0073614980688,22.0052115619183
2021-10-01:1187,208,50.0076123142014,22.0050090551376
2021-10-01:1187,209,50.0077648718275,22.0048682391644
2021-10-01:1187,210,50.0079294956153,22.0047301054001
2021-10-01:1187,211,50.0083725118041,22.0043613016605
2021-10-01:1187,212,50.0087526060965,22.0040488243103
2021-10-01:1187,213,50.00917234392,22.0037081837654
2021-10-01:1187,214,50.0092249186252,22.0036679506302
2021-10-01:1187,215,50.0092490512575,22.0036800205708
2021-10-01:1187,216,50.0092731838777,22.0036223530769
2021-10-01:1187,217,50.0097204970365,22.003273665905
2021-10-01:1187,218,50.009951477924,22.003088593483
2021-10-01:1187,219,50.0101686678951,22.0029249787331
2021-10-01:1187,220,50.0101686678951,22.0029249787331
2021-10-01:1187,221,50.0102152084754,22.0028820633888
2021-10-01:1187,222,50.0102152084754,22.0028820633888
2021-10-01:1187,223,50.010595288195,22.0025400817394
2021-10-01:1187,224,50.0107616259929,22.0023496448994
2021-10-01:1187,225,50.0109072788249,22.0021565258503
2021-10-01:1187,226,50.011134806626,22.001738101244
2021-10-01:1187,227,50.0116829373596,22.0005525648594
2021-10-01:1187,228,50.0117984232262,22.0002253353596
2021-10-01:1187,229,50.0120035392305,21.9995212554932
2021-10-01:1187,230,50.0120345651045,21.9993925094604
2021-10-01:1187,231,50.0120345651045,21.9993925094604
2021-10-01:1187,232,50.0131566540849,21.9997800886631
2021-10-01:1187,233,50.0131717357476,21.9997867941856
2021-10-01:1187,234,50.013465180871,21.9998726248741
2021-10-01:1187,235,50.0137349247342,21.9999450445175
2021-10-01:1187,236,50.0142787168647,22.0000925660133
2021-10-01:1187,237,50.0143528306881,22.000126093626
2021-10-01:1187,238,50.0144786515684,22.0001931488514
2021-10-01:1187,239,50.014589821798,22.0002803206444
2021-10-01:1187,240,50.0153266412371,22.0009535551071
2021-10-01:1187,241,50.0155360510158,22.0011359453201
2021-10-01:1187,242,50.0156067158381,22.001193612814
2021-10-01:1187,243,50.0156816893774,22.0012526214123
2021-10-01:1187,244,50.0158704153549,22.0014001429081
2021-10-01:1187,245,50.0159764118117,22.0014832913876
2021-10-01:1187,246,50.0160712051929,22.001561075449
2021-10-01:1187,247,50.0161410074723,22.0016214251518
2021-10-01:1187,248,50.0162108096502,22.0016898214817
2021-10-01:1187,249,50.0162633766555,22.0017568767071
2021-10-01:1187,250,50.0163116348393,22.0018212497234
2021-10-01:1187,251,50.0163917777874,22.0019593834877
2021-10-01:1187,252,50.0166606434756,22.0025159418583
2021-10-01:1187,253,50.0167537120171,22.0027171075344
2021-10-01:1187,254,50.0169398485594,22.0030456781387
2021-10-01:1187,255,50.0172052642335,22.0034050941467
2021-10-01:1187,256,50.0172431806387,22.003458738327
2021-10-01:1187,257,50.0172742031298,22.0034962892532
2021-10-01:1187,258,50.0173414184585,22.0035633444786
2021-10-01:1187,259,50.017528414455,22.0037504285574
2021-10-01:1187,260,50.017646902325,22.0038610696793
2021-10-01:1187,261,50.0176981751672,22.0039033144712
2021-10-01:1187,262,50.0177671133563,22.0039495825768
2021-10-01:1187,263,50.0177671133563,22.0039495825768
2021-10-01:1187,264,50.0178170934815,22.0039777457714
2021-10-01:1187,265,50.0178170934815,22.0039777457714
2021-10-01:1187,266,50.0180532057838,22.0040756464005
2021-10-01:1187,267,50.018144548188,22.0041011273861
2021-10-01:1187,268,50.0181966822182,22.0041165500879
2021-10-01:1187,269,50.0182514013461,22.0041239261627
2021-10-01:1187,270,50.0183324027754,22.0041266083717
2021-10-01:1187,271,50.0184134040681,22.0041212439537
2021-10-01:1187,272,50.0185530017202,22.0040971040726
2021-10-01:1187,273,50.0187106948763,22.004076987505
2021-10-01:1187,274,50.0190665797144,22.003992497921
2021-10-01:1187,275,50.0191699840158,22.0039730519056
2021-10-01:1187,276,50.0193156113627,22.0039482414722
2021-10-01:1187,277,50.0195392217256,22.0039140433073
2021-10-01:1187,278,50.0195392217256,22.0039140433073
2021-10-01:1187,279,50.0195935084774,22.003905326128
2021-10-01:1187,280,50.0197292250888,22.0038905739784
2021-10-01:1187,281,50.0197292250888,22.0038905739784
2021-10-01:1187,282,50.0198571861141,22.003863081336
2021-10-01:1187,283,50.0198571861141,22.003863081336
2021-10-01:1187,284,50.0199799766765,22.0038315653801
2021-10-01:1187,285,50.0202022914226,22.0037430524826
2021-10-01:1187,286,50.0204116799519,22.0036853849888
2021-10-01:1187,287,50.0204987094837,22.0036518573761
2021-10-01:1187,288,50.0205331765814,22.00364112854
2021-10-01:1187,289,50.0210165750215,22.0034855604172
2021-10-01:1187,290,50.0215103085141,22.0033326745033
2021-10-01:1187,291,50.021706766503,22.003276348114
2021-10-01:1187,292,50.0219032236885,22.0032307505608
2021-10-01:1187,293,50.0219902505183,22.0032227039337
2021-10-01:1187,294,50.0220755538915,22.0032200217247
2021-10-01:1187,295,50.0222728712148,22.0032267272472
2021-10-01:1187,296,50.0224064261484,22.0032468438149
2021-10-01:1187,297,50.0224917287826,22.0032696425915
2021-10-01:1187,298,50.0226183899903,22.0033152401447
2021-10-01:1187,299,50.0227528056006,22.0033729076386
2021-10-01:1187,300,50.0230069879381,22.0035150647163
2021-10-01:1187,301,50.0230759185097,22.0035646855831
2021-10-01:1187,302,50.0231543269147,22.0036317408085
2021-10-01:1187,303,50.0233033886942,22.0037658512592
2021-10-01:1187,304,50.0234041989996,22.0038677752018
2021-10-01:1187,305,50.0235248264375,22.0040152966976
2021-10-01:1187,306,50.0236239130349,22.0041520893574
2021-10-01:1187,307,50.0237858976409,22.0044136047363
2021-10-01:1187,308,50.02387292106,22.0045651495457
2021-10-01:1187,309,50.0240702310007,22.0049594342709
2021-10-01:1187,310,50.0241632851893,22.0051310956478
2021-10-01:1187,311,50.0242253212149,22.0052343606949
2021-10-01:1187,312,50.0242692633512,22.0053067803383
2021-10-01:1187,313,50.0243192367122,22.0053805410862
2021-10-01:1187,314,50.0243580091117,22.0054395496845
2021-10-01:1187,315,50.0244105672033,22.0055066049099
2021-10-01:1187,316,50.0244932814605,22.005607187748
2021-10-01:1187,317,50.0245863348295,22.005710452795
2021-10-01:1187,318,50.0246931736606,22.0058150589466
2021-10-01:1187,319,50.0248361994656,22.0059451460838
2021-10-01:1187,320,50.024890480232,22.0059907436371
2021-10-01:1187,321,50.0249430377409,22.0060242712498
2021-10-01:1187,322,50.0250033495656,22.0060685276985
2021-10-01:1187,323,50.0250378134314,22.0060886442661
2021-10-01:1187,324,50.02518773096,22.0061637461185
2021-10-01:1187,325,50.0252368417728,22.0061919093132
2021-10-01:1187,326,50.0257443172314,22.0063970983028
2021-10-01:1187,327,50.0262414484326,22.006603628397
2021-10-01:1187,328,50.0266662029044,22.006777971983
2021-10-01:1187,329,50.0280981061256,22.0073667168617
2021-10-01:1187,330,50.0286348434449,22.0076054334641
2021-10-01:1187,331,50.0289062251997,22.0077355206013
2021-10-01:1187,332,50.029178466943,22.0078790187836
2021-10-01:1187,333,50.029178466943,22.0078790187836
2021-10-01:1187,334,50.0293727397752,22.0079755783081
2021-10-01:1187,335,50.0293727397752,22.0079755783081
2021-10-01:1187,336,50.0294886138841,22.0080265402794
2021-10-01:1187,337,50.0294886138841,22.0080265402794
2021-10-01:1187,338,50.0295299666583,22.0078790187836
2021-10-01:1187,339,50.0295299666583,22.0078790187836
2021-10-01:1187,340,50.0297608523262,22.0070300996304
2021-10-01:1187,341,50.0297793748224,22.006965726614
2021-10-01:1187,342,50.0299004170051,22.0065063983202
2021-10-01:1187,343,50.029958138081,22.0062871277332
2021-10-01:1187,344,50.030011551552,22.006109431386
2021-10-01:1187,345,50.0302708644946,22.0054703950882
2021-10-01:1187,346,50.0308463446943,22.0041131973267
2021-10-01:1187,347,50.0311202984146,22.003458738327
2021-10-01:1187,348,50.0311202984146,22.003458738327
2021-10-01:1187,349,50.0312012781458,22.0033729076386
2021-10-01:1187,350,50.0312426294453,22.0033246278763
2021-10-01:1187,351,50.0312857036777,22.0032978057861
2021-10-01:1187,352,50.0313236089702,22.0032897591591
2021-10-01:1187,353,50.03140114243,22.0033165812492
2021-10-01:1187,354,50.03140114243,22.0033165812492
2021-10-01:1187,355,50.031493320936,22.0035164058208
2021-10-01:1187,356,50.0316242657992,22.0038409531116
2021-10-01:1187,357,50.0317534873536,22.0041199028492
2021-10-01:1187,358,50.0318232668484,22.0042325556278
2021-10-01:1187,359,50.0319007995015,22.004346549511
2021-10-01:1187,360,50.0320102064768,22.0044632256031
2021-10-01:1187,361,50.0321385655237,22.0045651495457
2021-10-01:1187,362,50.0322410802208,22.004621475935
2021-10-01:1187,363,50.0323522093512,22.0046751201153
2021-10-01:1187,364,50.0325692980732,22.0047636330128
2021-10-01:1187,365,50.0325692980732,22.0047636330128
2021-10-01:1187,366,50.0326580284985,22.0048226416111
2021-10-01:1187,367,50.0326972248963,22.004848793149
2021-10-01:1187,368,50.032727806679,22.0048762857914
2021-10-01:1187,369,50.0328273050202,22.0049621164799
2021-10-01:1187,370,50.0328802845723,22.0050211250782
2021-10-01:1187,371,50.0329177578787,22.0050633698702
2021-10-01:1187,372,50.0329401557031,22.0050942152739
2021-10-01:1187,373,50.0330353463401,22.005261182785
2021-10-01:1187,374,50.033120630099,22.0054415613413
2021-10-01:1187,375,50.033120630099,22.0054415613413
2021-10-01:1187,376,50.0338201234966,22.0071052014828
2021-10-01:1187,377,50.0339794894095,22.0074538886547
2021-10-01:1187,378,50.0341112889271,22.007689923048
2021-10-01:1187,379,50.0342646238583,22.0079326629639
2021-10-01:1187,380,50.0343981454502,22.0081090182066
2021-10-01:1187,381,50.0347496069623,22.0085046440363
2021-10-01:1187,382,50.0350954666987,22.0089049637318
2021-10-01:1187,383,50.035417204466,22.0092663913965
2021-10-01:1187,384,50.0356092985442,22.0094709098339
2021-10-01:1187,385,50.0358237883333,22.0096868276596
2021-10-01:1187,386,50.0359495529849,22.009796127677
2021-10-01:1187,387,50.0359495529849,22.009796127677
2021-10-01:1187,388,50.0359969299943,22.0098296552897
2021-10-01:1187,389,50.0359969299943,22.0098296552897
2021-10-01:1187,390,50.0360524902457,22.0098598301411
2021-10-01:1187,391,50.0361046048417,22.0098812878132
2021-10-01:1187,392,50.0361670561426,22.0099027454853
2021-10-01:1187,393,50.0362376906195,22.0099188387394
2021-10-01:1187,394,50.0362954040783,22.0099295675755
2021-10-01:1187,395,50.0363694839388,22.009941637516
2021-10-01:1187,396,50.0364952471611,22.0099476724863
2021-10-01:1187,397,50.0365809554697,22.0099423080683
2021-10-01:1187,398,50.0366748468081,22.0099255442619
2021-10-01:1187,399,50.0368652130867,22.0098839700222
2021-10-01:1187,400,50.0370435192784,22.009846419096
2021-10-01:1187,401,50.0372226861857,22.0098122209311
2021-10-01:1187,402,50.0372519730205,22.0098061859608
2021-10-01:1187,403,50.03748196019,22.009756565094
2021-10-01:1187,404,50.0375680974231,22.0097579061985
2021-10-01:1187,405,50.0375680974231,22.0097579061985
2021-10-01:1187,406,50.0376223638006,22.009761929512
2021-10-01:1187,407,50.0377653511047,22.0098102092743
2021-10-01:1187,408,50.0379048925211,22.0098665356636
2021-10-01:1187,409,50.0382158444654,22.0099858939648
2021-10-01:1187,410,50.0387464392549,22.0101736485958
2021-10-01:1187,411,50.039044034902,22.0102299749851
2021-10-01:1187,412,50.039044034902,22.0102299749851
2021-10-01:1187,413,50.0390944235627,22.0102440565825
2021-10-01:1187,414,50.0390944235627,22.0102440565825
2021-10-01:1187,415,50.0394579094285,22.0103667676449
2021-10-01:1187,416,50.0395018376288,22.0103868842125
2021-10-01:1187,417,50.0395018376288,22.0103868842125
2021-10-01:1187,418,50.0395604084999,22.0104029774666
2021-10-01:1187,419,50.0395604084999,22.0104029774666
2021-10-01:1187,420,50.0395759125421,22.0102594792843
2021-10-01:1187,421,50.0395759125421,22.0102594792843
2021-10-01:1187,422,50.0396267313118,22.0096988976002
2021-10-01:1187,423,50.0396267313118,22.0096988976002
2021-10-01:1187,424,50.0396689366899,22.0093220472336
2021-10-01:1187,425,50.0396853020306,22.009209394455
2021-10-01:1187,426,50.0397076966983,22.0091128349304
2021-10-01:1187,427,50.0397343980192,22.0090149343014
2021-10-01:1187,428,50.0397955526015,22.008855342865
2021-10-01:1187,429,50.0399118322261,22.0085777342319
2021-10-01:1187,430,50.040017775639,22.008310854435
2021-10-01:1187,431,50.0400436154603,22.0082431286573
2021-10-01:1187,432,50.0400651486341,22.0081727206707
2021-10-01:1187,433,50.0400996016921,22.0080292224884
2021-10-01:1187,434,50.0400996016921,22.0080292224884
2021-10-01:1187,435,50.040128886772,22.0078977942467
2021-10-01:1187,436,50.0401775516446,22.0076704770327
2021-10-01:1187,437,50.0402012380692,22.007555142045
2021-10-01:1187,438,50.0402761732263,22.0072212070227
2021-10-01:1187,439,50.0402761732263,22.0072212070227
2021-10-01:1187,440,50.0403390497622,22.0069013535976
2021-10-01:1187,441,50.0403390497622,22.0069013535976
2021-10-01:1187,442,50.0405681608263,22.0058284699917
2021-10-01:1187,443,50.0406323289547,22.0054717361927
2021-10-01:1187,444,50.0407731540095,22.0049252361059
2021-10-01:1187,445,50.0408153583797,22.0047314465046
2021-10-01:1187,446,50.0408153583797,22.0047314465046
2021-10-01:1187,447,50.0408696210869,22.0043921470642
2021-10-01:1187,448,50.0409014896324,22.004124596715
2021-10-01:1187,449,50.0409014896324,22.004124596715
2021-10-01:1187,450,50.0409101027492,22.00389996171
2021-10-01:1187,451,50.040917854553,22.0036813616753
2021-10-01:1187,452,50.040917854553,22.003445327282
2021-10-01:1187,453,50.0409075188143,22.0030242204666
2021-10-01:1187,454,50.0408967524176,22.0027539879084
2021-10-01:1187,455,50.0408967524176,22.0027539879084
2021-10-01:1187,456,50.0408902925783,22.0024602860212
2021-10-01:1187,457,50.0408902925783,22.0024602860212
2021-10-01:1187,458,50.0408859860184,22.0023322105408
2021-10-01:1187,459,50.0408700517431,22.0019332319498
2021-10-01:1187,460,50.0408597159942,22.0014376938343
2021-10-01:1187,461,50.0408653145251,22.0011406391859
2021-10-01:1187,462,50.0408713437116,22.0010393857956
2021-10-01:1187,463,50.0408782342094,22.0009113103151
2021-10-01:1187,464,50.0408976137294,22.0007389783859
2021-10-01:1187,465,50.0409281902894,22.0005136728287
2021-10-01:1187,466,50.0409609201067,22.0003581047058
2021-10-01:1187,467,50.0409833141794,22.0002454519272
2021-10-01:1187,468,50.041021211817,22.0001032948494
2021-10-01:1187,469,50.0411004522354,21.9998028874397
2021-10-01:1187,470,50.0411538533131,21.9996553659439
2021-10-01:1187,471,50.0412175900056,21.9994783401489
2021-10-01:1187,472,50.0412175900056,21.9994783401489
2021-10-01:1187,473,50.0418446167391,21.9996191561222
2021-10-01:1187,474,50.0420763044902,21.9997063279152
2021-10-01:1187,475,50.0431107034479,22.0002669095993
2021-10-01:1187,476,50.04326400964,22.0003446936607
2021-10-01:1187,477,50.0434517659948,22.0004385709763
2021-10-01:1187,478,50.0436377990899,22.0005056262016
2021-10-01:1187,479,50.0437618207528,22.0005351305008
2021-10-01:1187,480,50.0439650777852,22.0005512237549
2021-10-01:1187,481,50.0440770410371,22.0005445182323
2021-10-01:1187,482,50.0441726402224,22.0005364716053
2021-10-01:1187,483,50.0442622104575,22.0005257427692
2021-10-01:1187,484,50.0443707280185,22.000485509634
2021-10-01:1187,485,50.0444818290767,22.0004412531853
2021-10-01:1187,486,50.0449021160248,22.0002883672714
2021-10-01:1187,487,50.0449021160248,22.0002883672714
2021-10-01:1187,488,50.0449598190685,22.0002602040768
2021-10-01:1187,489,50.0449598190685,22.0002602040768
2021-10-01:1187,490,50.0457426788813,21.9999369978905
2021-10-01:1187,491,50.0461827627846,21.9997572898865
2021-10-01:1187,492,50.0464385435514,21.9996620714664
2021-10-01:1187,493,50.0465358604549,21.9996392726898
2021-10-01:1187,494,50.0466142305612,21.9996285438538
2021-10-01:1187,495,50.0466568604004,21.9996191561222
2021-10-01:1187,496,50.0471275085333,21.9995541125536
2021-10-01:1187,497,50.0476872852991,21.999489068985
2021-10-01:1187,498,50.0477277612121,21.9994984567165
2021-10-01:1187,499,50.0477630699595,21.9995185732841
2021-10-01:1187,500,50.0477630699595,21.9995185732841
2021-10-01:1187,501,50.0478052681844,21.9996137917042
2021-10-01:1187,502,50.0478466051851,21.9996781647205
2021-10-01:1187,503,50.0478956928271,21.9997411966324
2021-10-01:1187,504,50.0479602817534,21.9997760653496
2021-10-01:1187,505,50.0480102304634,21.9997841119766
2021-10-01:1187,506,50.0480575955715,21.9997800886631
2021-10-01:1187,507,50.0481084053627,21.9997626543045
2021-10-01:1187,508,50.048150603284,21.9997331500053
2021-10-01:1187,509,50.048150603284,21.9997331500053
2021-10-01:1187,510,50.0482660014916,21.9997921586037
2021-10-01:1187,511,50.0486845329612,22.0003151893616
2021-10-01:1187,512,50.0488567670738,22.0005056262016
2021-10-01:1187,513,50.0491995111191,22.0007818937302
2021-10-01:1187,514,50.0497248175937,22.0011708140373
2021-10-01:1187,515,50.0497799313823,22.0012056827545
2021-10-01:1187,516,50.0498815472642,22.0012781023979
2021-10-01:1187,517,50.0512946746424,22.0023107528687
2021-10-01:1187,518,50.0512946746424,22.0023107528687
2021-10-01:1187,519,50.0514079124821,22.0023945719004
2021-10-01:1187,520,50.0514079124821,22.0023945719004
2021-10-01:1187,521,50.0519758198992,22.0028069615364
2021-10-01:1187,522,50.0520188755324,22.0029491186142
2021-10-01:1187,523,50.0520188755324,22.0029491186142
2021-10-01:1187,524,50.0520963755748,22.0028981566429
2021-10-01:1187,525,50.0524511519489,22.0031462609768
2021-10-01:1187,526,50.0528300364423,22.0034265518188
2021-10-01:1187,527,50.0528748135029,22.0034641027451
2021-10-01:1187,528,50.0535705747691,22.0039629936218
2021-10-01:1187,529,50.0542904359558,22.0044685900211
2021-10-01:1187,530,50.0542904359558,22.0044685900211
2021-10-01:1187,531,50.0543885980082,22.004542350769
2021-10-01:1187,532,50.0543885980082,22.004542350769
2021-10-01:1187,533,50.0545539231162,22.0046590268612
2021-10-01:1187,534,50.0545539231162,22.0046590268612
2021-10-01:1187,535,50.0576218060008,22.0068202167749
2021-10-01:1187,536,50.0576218060008,22.0068202167749
2021-10-01:1187,537,50.0583829343358,22.0073707401752
2021-10-01:1187,538,50.0584212487348,22.0073921978474
2021-10-01:1187,539,50.0589064183091,22.0077207684517
2021-10-01:1187,540,50.0599585349395,22.0083644986153
2021-10-01:1187,541,50.0608427427741,22.0089720189571
2021-10-01:1187,542,50.061697662409,22.009571492672
2021-10-01:1187,543,50.061697662409,22.009571492672
2021-10-01:1187,544,50.0618199155326,22.0097082853317
2021-10-01:1187,545,50.0618199155326,22.0097082853317
2021-10-01:1187,546,50.0618302467682,22.0097927749157
2021-10-01:1187,547,50.061849187361,22.0098745822906
2021-10-01:1187,548,50.0618621013973,22.0099134743214
2021-10-01:1187,549,50.0618801810422,22.0099550485611
2021-10-01:1187,550,50.0618801810422,22.0099550485611
2021-10-01:1187,551,50.0619163403117,22.0099993050098
2021-10-01:1187,552,50.0619593870255,22.0100301504135
2021-10-01:1187,553,50.0620205132928,22.0100609958172
2021-10-01:1187,554,50.0620205132928,22.0100609958172
2021-10-01:1187,555,50.0620730301644,22.0100529491901
2021-10-01:1187,556,50.0621281297712,22.0100247859955
2021-10-01:1187,557,50.0621815074549,22.0099671185017
2021-10-01:1187,558,50.0621815074549,22.0099671185017
2021-10-01:1187,559,50.0622443552967,22.0099818706512
2021-10-01:1187,560,50.0622443552967,22.0099818706512
2021-10-01:1187,561,50.0632258040611,22.0106805860996
2021-10-01:1187,562,50.0638904228737,22.0111513137817
2021-10-01:1187,563,50.0639541293747,22.011191546917
2021-10-01:1187,564,50.0648511767968,22.0118245482445
2021-10-01:1187,565,50.0657774768744,22.0124709606171
2021-10-01:1187,566,50.0666039005057,22.0130637288094
2021-10-01:1187,567,50.0668965887938,22.0132595300674
2021-10-01:1187,568,50.0672082137728,22.0134955644608
2021-10-01:1187,569,50.0674544132913,22.0137342810631
2021-10-01:1187,570,50.0676214150425,22.013892531395
2021-10-01:1187,571,50.0677023332077,22.0139890909195
2021-10-01:1187,572,50.0678142410835,22.0140990614891
2021-10-01:1187,573,50.0679588601054,22.0142760872841
2021-10-01:1187,574,50.0681120869267,22.0144692063332
2021-10-01:1187,575,50.0682360453453,22.0146355032921
2021-10-01:1187,576,50.0684770746865,22.0149976015091
2021-10-01:1187,577,50.0696976975356,22.0171514153481
2021-10-01:1187,578,50.0703191875016,22.0182725787163
2021-10-01:1187,579,50.0709389478682,22.0193830132484
2021-10-01:1187,580,50.0710112527226,22.0195251703262
2021-10-01:1187,581,50.0713796614782,22.0201635360718
2021-10-01:1187,582,50.0717394598209,22.0208099484444
2021-10-01:1187,583,50.0717394598209,22.0208099484444
2021-10-01:1187,584,50.0717067509923,22.0208575576544
2021-10-01:1187,585,50.0714829531447,22.0211888104677
2021-10-01:1187,586,50.0715152317449,22.02123709023
2021-10-01:1187,587,50.0715268520356,22.0212404429913
2021-10-01:960,0,50.041532826997,22.0080694556236
2021-10-01:960,1,50.0414057850158,22.008221000433
2021-10-01:960,2,50.0413192240158,22.0083175599575
2021-10-01:960,3,50.0413192240158,22.0083175599575
2021-10-01:960,4,50.0412882170524,22.0082893967628
2021-10-01:960,5,50.0412511809311,22.0082746446133
2021-10-01:960,6,50.0412046704126,22.0082679390907
2021-10-01:960,7,50.0411400723955,22.0082478225231
2021-10-01:960,8,50.0409385260236,22.0082022249699
2021-10-01:960,9,50.0404096781016,22.0080828666687
2021-10-01:960,10,50.0402279391156,22.0080372691154
2021-10-01:960,11,50.0400996016921,22.0080292224884
2021-10-01:960,12,50.0400996016921,22.0080292224884
2021-10-01:960,13,50.0400371555063,22.0080225169659
2021-10-01:960,14,50.0400371555063,22.0080225169659
2021-10-01:960,15,50.0400005490837,22.0081686973572
2021-10-01:960,16,50.0399402560916,22.0083363354206
2021-10-01:960,17,50.0398808243538,22.0084838569164
2021-10-01:960,18,50.0398136405616,22.0086407661438
2021-10-01:960,19,50.0397507633376,22.0087882876396
2021-10-01:960,20,50.0397145873632,22.0088794827461
2021-10-01:960,21,50.0396784113615,22.0089854300022
2021-10-01:960,22,50.0396586006824,22.0090538263321
2021-10-01:960,23,50.0396387899951,22.0091436803341
2021-10-01:960,24,50.0396112272861,22.009301930666
2021-10-01:960,25,50.0395845258967,22.0095486938953
2021-10-01:960,26,50.0395569631565,22.0097820460796
2021-10-01:960,27,50.0395182030264,22.0102339982986
2021-10-01:960,28,50.0395182030264,22.0102339982986
2021-10-01:960,29,50.0393235405665,22.0101615786552
2021-10-01:960,30,50.0392201796475,22.0101293921471
2021-10-01:960,31,50.0391047596917,22.0101025700569
2021-10-01:960,32,50.0391047596917,22.0101025700569
2021-10-01:960,33,50.0390573857489,22.0100958645344
2021-10-01:960,34,50.0390573857489,22.0100958645344
2021-10-01:960,35,50.0387559141085,22.0100844651461
2021-10-01:960,36,50.0386469531785,22.0100643485785
2021-10-01:960,37,50.0385931186356,22.0100469142199
2021-10-01:960,38,50.038545744188,22.0100294798613
2021-10-01:960,39,50.0383131780396,22.009938955307
2021-10-01:960,40,50.0379488221423,22.009801492095
2021-10-01:960,41,50.0377713806805,22.0097330957651
2021-10-01:960,42,50.0376826597036,22.0097029209137
2021-10-01:960,43,50.0375982454181,22.0096848160028
2021-10-01:960,44,50.0375982454181,22.0096848160028
2021-10-01:960,45,50.0375469938152,22.0096814632416
2021-10-01:960,46,50.0375469938152,22.0096814632416
2021-10-01:960,47,50.0374587031105,22.0096814632416
2021-10-01:960,48,50.0372623095461,22.0097216963768
2021-10-01:960,49,50.0372209634302,22.0097310841084
2021-10-01:960,50,50.0365473612765,22.0098692178726
2021-10-01:960,51,50.0364539003846,22.0098698884249
2021-10-01:960,52,50.0363643155801,22.0098605006933
2021-10-01:960,53,50.036276453398,22.009849101305
2021-10-01:960,54,50.036195482225,22.0098323374987
2021-10-01:960,55,50.0361011592503,22.0098001509905
2021-10-01:960,56,50.0360244947782,22.0097599178553
2021-10-01:960,57,50.0360244947782,22.0097599178553
2021-10-01:960,58,50.0359779791961,22.0097324252129
2021-10-01:960,59,50.0359779791961,22.0097324252129
2021-10-01:960,60,50.0358883935037,22.009658664465
2021-10-01:960,61,50.0356230810494,22.0093931257725
2021-10-01:960,62,50.0353457073707,22.0090900361538
2021-10-01:960,63,50.0350769462529,22.0087815821171
2021-10-01:960,64,50.0345230524097,22.0081472396851
2021-10-01:960,65,50.0344257111519,22.008041292429
2021-10-01:960,66,50.0343352611338,22.0079299807549
2021-10-01:960,67,50.0342327509073,22.007774412632
2021-10-01:960,68,50.0341354090611,22.0076148211956
2021-10-01:960,69,50.0340484042351,22.0074552297592
2021-10-01:960,70,50.0339691521772,22.0073023438454
2021-10-01:960,71,50.0335659983791,22.0063568651676
2021-10-01:960,72,50.0331740400527,22.0054241269827
2021-10-01:960,73,50.0331740400527,22.0054241269827
2021-10-01:960,74,50.0331438892797,22.0053577423096
2021-10-01:960,75,50.0331438892797,22.0053577423096
2021-10-01:960,76,50.0330637742766,22.0051807165146
2021-10-01:960,77,50.032975906055,22.0050358772278
2021-10-01:960,78,50.0329224958809,22.0049634575844
2021-10-01:960,79,50.0328604710881,22.004896402359
2021-10-01:960,80,50.0328122295272,22.0048454403877
2021-10-01:960,81,50.0327243608453,22.0047649741173
2021-10-01:960,82,50.0326072023527,22.0046925544739
2021-10-01:960,83,50.0326072023527,22.0046925544739
2021-10-01:960,84,50.0325641293055,22.0046657323837
2021-10-01:960,85,50.0325641293055,22.0046657323837
2021-10-01:960,86,50.0323143048705,22.0045638084412
2021-10-01:960,87,50.0321161673255,22.0044511556625
2021-10-01:960,88,50.0320937691168,22.0044377446175
2021-10-01:960,89,50.0320657713412,22.0044189691544
2021-10-01:960,90,50.0319408579899,22.0042962580919
2021-10-01:960,91,50.0318064680904,22.0040997862816
2021-10-01:960,92,50.0317173053534,22.0039113610983
2021-10-01:960,93,50.0316367572313,22.0037222653627
2021-10-01:960,94,50.0314498161492,22.0032743364573
2021-10-01:960,95,50.0314498161492,22.0032743364573
2021-10-01:960,96,50.0314002809478,22.0031248033047
2021-10-01:960,97,50.031380466853,22.0030510425568
2021-10-01:960,98,50.0313619449743,22.0029806345701
2021-10-01:960,99,50.0313468690213,22.002922296524
2021-10-01:960,100,50.0313365312222,22.0028646290302
2021-10-01:960,101,50.0313317930636,22.0028076320887
2021-10-01:960,102,50.0313305008384,22.0027533173561
2021-10-01:960,103,50.0313305008384,22.0027533173561
2021-10-01:960,104,50.0313546223692,22.0023885369301
2021-10-01:960,105,50.0313597912671,22.0020291209221
2021-10-01:960,106,50.0313408386388,22.0017340779305
2021-10-01:960,107,50.0313391156722,22.0016643404961
2021-10-01:960,108,50.031309394489,22.0014993846416
2021-10-01:960,109,50.0312581361734,22.0012794435024
2021-10-01:960,110,50.0310638709679,22.0005505532026
2021-10-01:960,111,50.0310539638521,22.0004707574844
2021-10-01:960,112,50.0310531023637,22.000398337841
2021-10-01:960,113,50.0310699013852,22.000348046422
2021-10-01:960,114,50.0310892848643,22.0003044605255
2021-10-01:960,115,50.0311237443633,22.00025819242
2021-10-01:960,116,50.0311715568773,22.000215947628
2021-10-01:960,117,50.0313537608861,22.0001274347305
2021-10-01:960,118,50.031423540961796,22.000078484416
2021-10-01:960,119,50.0314864290912,22.000028192997
2021-10-01:960,120,50.0315665467259,21.9999557733536
2021-10-01:960,121,50.0316182354515,21.9998947530985
2021-10-01:960,122,50.0316182354515,21.9998947530985
2021-10-01:960,123,50.0316759544627,21.9997867941856
2021-10-01:960,124,50.0317362578331,21.9996486604214
2021-10-01:960,125,50.0319257822186,21.9992054253817
2021-10-01:960,126,50.0319257822186,21.9992054253817
2021-10-01:960,127,50.0320252822215,21.9989781081676
2021-10-01:960,128,50.0320739553081,21.99886277318
2021-10-01:960,129,50.0321196132028,21.9987541437149
2021-10-01:960,130,50.0321484724158,21.9987004995346
2021-10-01:960,131,50.0322143747326,21.9985449314117
2021-10-01:960,132,50.0322143747326,21.9985449314117
2021-10-01:960,133,50.0322290196796,21.9984792172909
2021-10-01:960,134,50.0322453875563,21.9984202086926
2021-10-01:960,135,50.0322608939606,21.998326331377
2021-10-01:960,136,50.0322608939606,21.998326331377
2021-10-01:960,137,50.0321381347892,21.9981553405523
2021-10-01:960,138,50.0320886002979,21.9980621337891
2021-10-01:960,139,50.0320515570797,21.9979461282492
2021-10-01:960,140,50.0319705787822,21.9976115226746
2021-10-01:960,141,50.0319158752806,21.9973359256983
2021-10-01:960,142,50.03184911108,21.9970268011093
2021-10-01:960,143,50.0318297279076,21.9969376176596
2021-10-01:960,144,50.0318000070281,21.9968149065971
2021-10-01:960,145,50.031770716867896,21.9966995716095
2021-10-01:960,146,50.0317457340701,21.9965963065624
2021-10-01:960,147,50.0317129979706,21.9965144991875
2021-10-01:960,148,50.0316819848031,21.9964353740215
2021-10-01:960,149,50.031640203143,21.9963549077511
2021-10-01:960,150,50.0316070362323,21.996301934123
2021-10-01:960,151,50.0314635998483,21.9960799813271
2021-10-01:960,152,50.0313111174567,21.9958553463221
2021-10-01:960,153,50.0310182120694,21.9954261928797
2021-10-01:960,154,50.0304151659409,21.994539052248
2021-10-01:960,155,50.0303837211851,21.9944907724857
2021-10-01:960,156,50.0302519114366,21.994309052825
2021-10-01:960,157,50.0301114862738,21.9941199570894
2021-10-01:960,158,50.0299645993911,21.9939228147268
2021-10-01:960,159,50.0298775870082,21.993814855814
2021-10-01:960,160,50.02981211224,21.9937370717525
2021-10-01:960,161,50.02981211224,21.9937370717525
2021-10-01:960,162,50.0297729134873,21.9936887919903
2021-10-01:960,163,50.0297729134873,21.9936887919903
2021-10-01:960,164,50.0296927928603,21.9936016201973
2021-10-01:960,165,50.0296303331391,21.9935385882854
2021-10-01:960,166,50.0293766166086,21.993286460638
2021-10-01:960,167,50.0292624652707,21.9931785017252
2021-10-01:960,168,50.0291388369118,21.9930678606033
2021-10-01:960,169,50.0287873343339,21.9927520304918
2021-10-01:960,170,50.0286098590158,21.99259378016
2021-10-01:960,171,50.0283750909005,21.9923879206181
2021-10-01:960,172,50.0273498515546,21.9914846867323
2021-10-01:960,173,50.0267467593633,21.9909462332726
2021-10-01:960,174,50.0263431141451,21.9905841350555
2021-10-01:960,175,50.026301758627,21.9905398786068
2021-10-01:960,176,50.0261957849493,21.9904607534409
2021-10-01:960,177,50.0259950374231,21.9902917742729
2021-10-01:960,178,50.0258085051714,21.9901080429554
2021-10-01:960,179,50.025612925543,21.9898780435324
2021-10-01:960,180,50.0255564916255,21.9897935539484
2021-10-01:960,181,50.0255099659032,21.9897043704987
2021-10-01:960,182,50.0255099659032,21.9897043704987
2021-10-01:960,183,50.0254806719068,21.9896560907364
2021-10-01:960,184,50.0254806719068,21.9896560907364
2021-10-01:960,185,50.0251351737188,21.9890405237675
2021-10-01:960,186,50.0248021662555,21.9884309917688
2021-10-01:960,187,50.0244691564835,21.9878107309341
2021-10-01:960,188,50.0242968348671,21.9874915480614
2021-10-01:960,189,50.0241309747276,21.9871938228607
2021-10-01:960,190,50.02415,21.98711
2021-10-01:960,191,50.02415,21.98711
2021-10-01:960,192,50.024104695536,21.9871361553669
2021-10-01:960,193,50.0235713540826,21.9861705601215
2021-10-01:960,194,50.0234300477618,21.9859157502651
2021-10-01:960,195,50.0232939107913,21.9856743514538
2021-10-01:960,196,50.023164666475,21.9854430109262
2021-10-01:960,197,50.0230681638254,21.9852612912655
2021-10-01:960,198,50.0230302520171,21.9851942360401
2021-10-01:960,199,50.023003541407,21.9851405918598
2021-10-01:960,200,50.0228269063532,21.9848281145096
2021-10-01:960,201,50.0225175780358,21.9842876493931
2021-10-01:960,202,50.0224197816213,21.9841193407774
2021-10-01:960,203,50.02243,21.98405
2021-10-01:960,204,50.02243,21.98405
2021-10-01:960,205,50.0223965172467,21.9840791076422
2021-10-01:960,206,50.022175505126,21.983637213707
2021-10-01:960,207,50.0220393646001,21.9833716750145
2021-10-01:960,208,50.0219256266498,21.9831570982933
2021-10-01:960,209,50.0219256266498,21.9831570982933
2021-10-01:960,210,50.0222995822312,21.9827668368816
2021-10-01:960,211,50.0224736342971,21.9825857877731
2021-10-01:960,212,50.0226261447473,21.9824369251728
2021-10-01:960,213,50.0227360036699,21.9823128730059
2021-10-01:960,214,50.0228553403325,21.9821774214506
2021-10-01:960,215,50.0229832930313,21.9819883257151
2021-10-01:960,216,50.0235842784205,21.9808664917946
2021-10-01:960,217,50.0240228422243,21.9800162315369
2021-10-01:960,218,50.0243037277437,21.9794724136591
2021-10-01:960,219,50.0245212836507,21.9790600240231
2021-10-01:960,220,50.0249249441788,21.9782915711403
2021-10-01:960,221,50.0251153570391,21.9779174029827
2021-10-01:960,222,50.0253772811884,21.9774862378836
2021-10-01:960,223,50.0255039347877,21.9773333519697
2021-10-01:960,224,50.0257051151587,21.9771268218756
2021-10-01:960,225,50.0260803336848,21.9768673181534
2021-10-01:960,226,50.026333636842,21.9767519831657
2021-10-01:960,227,50.0265938312112,21.9766849279404
2021-10-01:960,228,50.0269337187525,21.9766406714916
2021-10-01:960,229,50.0272606805433,21.976617872715
2021-10-01:960,230,50.0272606805433,21.976617872715
2021-10-01:960,231,50.0274054218112,21.9766071438789
2021-10-01:960,232,50.0274054218112,21.9766071438789
2021-10-01:960,233,50.0273881907307,21.9763121008873
2021-10-01:960,234,50.0273881907307,21.9763121008873
2021-10-01:960,235,50.0272968659012,21.9761176407337
2021-10-01:960,236,50.0272322491716,21.9760277867317
2021-10-01:960,237,50.027039690802,21.9757622480392
2021-10-01:960,238,50.0268871943642,21.9755718111992
2021-10-01:960,239,50.0268199923905,21.9754819571972
2021-10-01:960,240,50.0267777757178,21.9754249602556
2021-10-01:960,241,50.0265623839534,21.9751560688019
2021-10-01:960,242,50.0263168361637,21.9748429208994
2021-10-01:960,243,50.0260648252849,21.9745223969221
2021-10-01:960,244,50.025827890774,21.974226012826
2021-10-01:960,245,50.0253617725614,21.9736305624247
2021-10-01:960,246,50.0251235421904,21.9733254611492
2021-10-01:960,247,50.024890480232,21.9730257242918
2021-10-01:960,248,50.0244097055957,21.9724081456661
2021-10-01:960,249,50.0241731937265,21.9720983505249
2021-10-01:960,250,50.023943573621,21.971797272563
2021-10-01:960,251,50.0234877766138,21.9712045043707
2021-10-01:960,252,50.0230608399556,21.9706466048956
2021-10-01:960,253,50.0230293903848,21.9706063717604
2021-10-01:960,254,50.0228088119939,21.9703347980976
2021-10-01:960,255,50.0225709997816,21.9700317084789
2021-10-01:960,256,50.0220975259479,21.969421505928
2021-10-01:960,257,50.0220975259479,21.969421505928
2021-10-01:960,258,50.0206193442175,21.9675010442734
2021-10-01:960,259,50.0198834676293,21.9665575772524
2021-10-01:960,260,50.0191859254924,21.9656610488892
2021-10-01:960,261,50.01916,21.96558
2021-10-01:960,262,50.01916,21.96558
2021-10-01:960,263,50.0191126808263,21.9655705243349
2021-10-01:960,264,50.0191126808263,21.9655705243349
2021-10-01:960,265,50.0190863988894,21.9656362384558
2021-10-01:960,266,50.0190863988894,21.9656362384558
2021-10-01:960,267,50.0191807552844,21.9657569378614
2021-10-01:759,0,50.0035637577884,22.0293594896793
2021-10-01:759,1,50.003506004996,22.0293594896793
2021-10-01:759,2,50.0034654918017,22.0293702185154
2021-10-01:759,3,50.0033749834783,22.0294345915318
2021-10-01:759,4,50.0033749834783,22.0294345915318
2021-10-01:759,5,50.0033172304591,22.0294868946075
2021-10-01:759,6,50.0033172304591,22.0294868946075
2021-10-01:759,7,50.0033534338524,22.0296156406403
2021-10-01:759,8,50.0033827413413,22.0297014713287
2021-10-01:759,9,50.0034241165893,22.0297604799271
2021-10-01:759,10,50.0034637678352,22.0298007130623
2021-10-01:759,11,50.0034956612049,22.0298127830029
2021-10-01:759,12,50.0035861693011,22.0298543572426
2021-10-01:759,13,50.0035861693011,22.0298543572426
2021-10-01:759,14,50.0038326952513,22.0299763977528
2021-10-01:759,15,50.0038326952513,22.0299763977528
2021-10-01:759,16,50.0039111350612,22.0299696922302
2021-10-01:759,17,50.0039111350612,22.0299696922302
2021-10-01:759,18,50.0039227717254,22.0299401879311
2021-10-01:759,19,50.0039744901988,22.0298543572426
2021-10-01:759,20,50.0041658480668,22.0295472443104
2021-10-01:759,21,50.0041658480668,22.0295472443104
2021-10-01:759,22,50.005935872233,22.0267537236214
2021-10-01:759,23,50.0061832480672,22.0263634622097
2021-10-01:759,24,50.0062065202927,22.0263232290745
2021-10-01:759,25,50.0070374175537,22.0250236988068
2021-10-01:759,26,50.0071598099199,22.0248466730118
2021-10-01:759,27,50.0072149725746,22.0247554779053
2021-10-01:759,28,50.0090404759638,22.0218399167061
2021-10-01:759,29,50.0090766750466,22.0217849314213
2021-10-01:759,30,50.0092124213644,22.0215656608343
2021-10-01:759,31,50.0093585098305,22.0213316380978
2021-10-01:759,32,50.0096636135132,22.0208555459976
2021-10-01:759,33,50.0102841574006,22.0198738574982
2021-10-01:759,34,50.0110296613367,22.0187030732632
2021-10-01:759,35,50.0111503198459,22.0185314118862
2021-10-01:759,36,50.0112951096572,22.0182806253433
2021-10-01:759,37,50.0113502675658,22.0181572437286
2021-10-01:759,38,50.0113916359556,22.0180875062943
2021-10-01:759,39,50.0114424845528,22.0180030167103
2021-10-01:759,40,50.0114424845528,22.0180030167103
2021-10-01:759,41,50.0115088462003,22.017946690321
2021-10-01:759,42,50.0115752077562,22.017867565155
2021-10-01:759,43,50.0116906938817,22.0177026093006
2021-10-01:759,44,50.0117820483814,22.0175671577454
2021-10-01:759,45,50.0118639225496,22.0174665749073
2021-10-01:759,46,50.0118639225496,22.0174665749073
2021-10-01:759,47,50.0127757328063,22.0174491405487
2021-10-01:759,48,50.0129584375068,22.0174223184586
2021-10-01:759,49,50.0136116873105,22.0174136012793
2021-10-01:759,50,50.0139921710653,22.0174042135477
2021-10-01:759,51,50.0141959850199,22.017398178577398
2021-10-01:759,52,50.014410570448,22.0173908025026
2021-10-01:759,53,50.015324917696,22.0173545926809
2021-10-01:759,54,50.0157769142212,22.0173425227404
2021-10-01:759,55,50.0160018336914,22.0173411816359
2021-10-01:759,56,50.0161155856662,22.0173418521881
2021-10-01:759,57,50.0162263212315,22.0173525810242
2021-10-01:759,58,50.0169338163679,22.0174652338028
2021-10-01:759,59,50.0176654294928,22.0176020264626
2021-10-01:759,60,50.0176654294928,22.0176020264626
2021-10-01:759,61,50.0177843478881,22.0176181197166
2021-10-01:759,62,50.0179080054725,22.0176154375076
2021-10-01:759,63,50.018172554079,22.0175725221634
2021-10-01:759,64,50.018172554079,22.0175725221634
2021-10-01:759,65,50.0181850490098,22.0174571871758
2021-10-01:759,66,50.0181962513587,22.0172815024853
2021-10-01:759,67,50.0181919427633,22.016960978508
2021-10-01:759,68,50.0181828947116,22.0167618244886
2021-10-01:759,69,50.0181828947116,22.0167618244886
2021-10-01:759,70,50.0181074942148,22.0157097280025
2021-10-01:759,71,50.0180713019342,22.0151203125715
2021-10-01:759,72,50.0180626847206,22.014986872673
2021-10-01:759,73,50.0180312318776,22.014487311244
2021-10-01:759,74,50.0180170134624,22.0139126479626
2021-10-01:759,75,50.0180088271002,22.0134264975786
2021-10-01:759,76,50.0180062419329,22.0129430294037
2021-10-01:759,77,50.0180355404874,22.0125158876181
2021-10-01:759,78,50.0180738870981,22.0120880752802
2021-10-01:759,79,50.0181268829253,22.0116676390171
2021-10-01:759,80,50.018179878694,22.0113055408001
2021-10-01:759,81,50.018179878694,22.0113055408001
2021-10-01:759,82,50.0182742368693,22.0108227431774
2021-10-01:759,83,50.0182742368693,22.0108227431774
2021-10-01:759,84,50.0185047457876,22.0098933577538
2021-10-01:759,85,50.0187602431655,22.0088399201632
2021-10-01:759,86,50.0187804933211,22.0087574422359
2021-10-01:759,87,50.0190795052643,22.0075390487909
2021-10-01:759,88,50.0190795052643,22.0075390487909
2021-10-01:759,89,50.0195258654518,22.0057171583176
2021-10-01:759,90,50.0196452100889,22.0051699876785
2021-10-01:759,91,50.0196753693365,22.0050130784512
2021-10-01:759,92,50.0197309484719,22.0047267526388
2021-10-01:759,93,50.0197740330287,22.0044504851103
2021-10-01:759,94,50.0198571861141,22.003863081336
2021-10-01:759,95,50.0198571861141,22.003863081336
2021-10-01:759,96,50.0198757124296,22.0037182420492
2021-10-01:759,97,50.0198757124296,22.0037182420492
2021-10-01:759,98,50.0199088874418,22.0034466683865
2021-10-01:759,99,50.0199088874418,22.0034466683865
2021-10-01:759,100,50.0199455091819,22.0030269026756
2021-10-01:759,101,50.0199743757103,22.002605125308
2021-10-01:759,102,50.02006,22.00256
2021-10-01:759,103,50.02006,22.00256
2021-10-01:759,104,50.0199786841459,22.0024897903204
2021-10-01:759,105,50.0199980721012,22.0017716288567
2021-10-01:759,106,50.0200144441464,22.0010447502136
2021-10-01:759,107,50.020045895691,21.9995970278978
2021-10-01:759,108,50.0200816556415,21.9980292767286
2021-10-01:759,109,50.0201290483059,21.9966284930706
2021-10-01:759,110,50.0201312025168,21.9965393096209
2021-10-01:759,111,50.02022,21.99646
2021-10-01:759,112,50.02022,21.99646
2021-10-01:759,113,50.0201376651489,21.9964152574539
2021-10-01:759,114,50.0201936745911,21.9951117038727
2021-10-01:759,115,50.0201936745911,21.9951117038727
2021-10-01:759,116,50.020201860581,21.9948522001505
2021-10-01:759,117,50.020201860581,21.9948522001505
2021-10-01:759,118,50.0202053073132,21.9946899265051
2021-10-01:759,119,50.0202053073132,21.9946899265051
2021-10-01:759,120,50.0202117699354,21.9944766908884
2021-10-01:759,121,50.0202117699354,21.9944766908884
2021-10-01:759,122,50.020238912939,21.993814855814
2021-10-01:759,123,50.0202716568595,21.9931469857693
2021-10-01:759,124,50.0202751035867,21.9930584728718
2021-10-01:759,125,50.0202901830152,21.9927030801773
2021-10-01:759,126,50.0202901830152,21.9927030801773
2021-10-01:759,127,50.0203349904318,21.9909596443176
2021-10-01:759,128,50.0203349904318,21.9909596443176
2021-10-01:759,129,50.0204349452877,21.9875921308994
2021-10-01:759,130,50.0204409770396,21.9874680787325
2021-10-01:759,131,50.0204439929153,21.9873835891485
2021-10-01:759,132,50.02048,21.986205
2021-10-01:759,133,50.0205439475444,21.9856435060501
2021-10-01:759,134,50.020596,21.98536
2021-10-01:759,135,50.0207,21.984963
2021-10-01:759,136,50.020852,21.984552
2021-10-01:759,137,50.020993,21.984277
2021-10-01:759,138,50.021153,21.984034
2021-10-01:759,139,50.0213,21.983833
2021-10-01:759,140,50.021459,21.983637
2021-10-01:759,141,50.02163,21.983458
2021-10-01:759,142,50.021667,21.983419
2021-10-01:759,143,50.0217498492879,21.9833301007748
2021-10-01:759,144,50.0217800072143,21.9832992553711
2021-10-01:759,145,50.0218170583552,21.9832590222359
2021-10-01:759,146,50.0218170583552,21.9832590222359
2021-10-01:759,147,50.0219342431707,21.98346555233
2021-10-01:759,148,50.0220316097484,21.9836258143187
2021-10-01:759,149,50.0223073370396,21.9840744137764
2021-10-01:759,150,50.0225839243886,21.9845625758171
2021-10-01:759,151,50.0229182396816,21.9851499795914
2021-10-01:759,152,50.0230853964556,21.985450387001
2021-10-01:759,153,50.023241351478,21.9857347011566
2021-10-01:759,154,50.0234326326373,21.9860666245222
2021-10-01:759,155,50.023597633566,21.9863703846931
2021-10-01:759,156,50.0236476076257,21.9864743202925
2021-10-01:759,157,50.0236868113776,21.9865407049656
2021-10-01:759,158,50.0238832604657,21.9868887215853
2021-10-01:759,159,50.0241296823086,21.9873480498791
2021-10-01:759,160,50.0242649553004,21.9875934720039
2021-10-01:759,161,50.0243894578128,21.9878221303225
2021-10-01:759,162,50.0246604327537,21.9883297383785
2021-10-01:759,163,50.02464,21.98842
2021-10-01:759,164,50.02464,21.98842
2021-10-01:759,165,50.0246914504555,21.9883927702904
2021-10-01:759,166,50.025060214931,21.9890633225441
2021-10-01:759,167,50.0253230009721,21.9895447790623
2021-10-01:759,168,50.0254302689594,21.9897244870663
2021-10-01:759,169,50.0254302689594,21.9897244870663
2021-10-01:759,170,50.0254780871415,21.9898069649935
2021-10-01:759,171,50.0254780871415,21.9898069649935
2021-10-01:759,172,50.0255125506667,21.9898552447557
2021-10-01:759,173,50.025565107495,21.9899336993694
2021-10-01:759,174,50.0257546562342,21.9901603460312
2021-10-01:759,175,50.0259321421028,21.9903413951397
2021-10-01:759,176,50.0263986855664,21.9907464087009
2021-10-01:759,177,50.0264637342028,21.9908148050308
2021-10-01:759,178,50.0265145668507,21.9908617436886
2021-10-01:759,179,50.0266041700312,21.9909274578094
2021-10-01:759,180,50.0267708831963,21.9910756498575
2021-10-01:759,181,50.0269612887391,21.9912473112345
2021-10-01:759,182,50.0271572936564,21.9914209842682
2021-10-01:759,183,50.0278809971915,21.9920566678047
2021-10-01:759,184,50.0286068436528,21.992699727416
2021-10-01:759,185,50.029314587236,21.9933360815048
2021-10-01:759,186,50.0295321204476,21.993550658226
2021-10-01:759,187,50.0296415328192,21.993657946586598
2021-10-01:759,188,50.0297345762147,21.9937578588724
2021-10-01:759,189,50.0297345762147,21.9937578588724
2021-10-01:759,190,50.029776359532796,21.9938047975302
2021-10-01:759,191,50.029776359532796,21.9938047975302
2021-10-01:759,192,50.0299960444214,21.9940864294767
2021-10-01:759,193,50.0301890216905,21.9943472743034
2021-10-01:759,194,50.030369937176,21.9945994019508
2021-10-01:759,195,50.0305654974344,21.9948884099722
2021-10-01:759,196,50.0306219254666,21.9949702173471
2021-10-01:759,197,50.031109529823,21.9956903904676
2021-10-01:759,198,50.0315208883053,21.9962972402573
2021-10-01:759,199,50.0315682696843,21.9963696599007
2021-10-01:759,200,50.0316066054931,21.9964306801558
2021-10-01:759,201,50.0316505408767,21.9965319335461
2021-10-01:759,202,50.0316664782119,21.9965741783381
2021-10-01:759,203,50.0316888766198,21.9966338574886
2021-10-01:759,204,50.0317160131386,21.9967384636402
2021-10-01:759,205,50.0317836389996,21.9970060139894
2021-10-01:759,206,50.0318590180318,21.9973526895046
2021-10-01:759,207,50.0319163060171,21.9976463913918
2021-10-01:759,208,50.0319959921988,21.9979796558619
2021-10-01:759,209,50.0320541414912,21.9982042908669
2021-10-01:759,210,50.0321342581787,21.9983759522438
2021-10-01:759,211,50.0321342581787,21.9983759522438
2021-10-01:759,212,50.0321592407744,21.99841350317
2021-10-01:759,213,50.0321773316114,21.9984376430511
2021-10-01:759,214,50.0321928380377,21.9984550774097
2021-10-01:759,215,50.0321928380377,21.9984550774097
2021-10-01:759,216,50.0322720930273,21.9985382258892
2021-10-01:759,217,50.0322720930273,21.9985382258892
2021-10-01:759,218,50.0323496249557,21.998593211174
2021-10-01:759,219,50.0324185421204,21.9986173510551
2021-10-01:759,220,50.0324969352749,21.9986280798912
2021-10-01:759,221,50.0326761191476,21.9986562430859
2021-10-01:759,222,50.0330715273473,21.9987179338932
2021-10-01:759,223,50.0332502783515,21.9987460970879
2021-10-01:759,224,50.0334406582073,21.9987715780735
2021-10-01:759,225,50.0337680064211,21.9988191872835
2021-10-01:759,226,50.0338821470499,21.9988211989403
2021-10-01:759,227,50.0339669985868,21.9988118112087
2021-10-01:759,228,50.0341018131569,21.9987688958645
2021-10-01:759,229,50.034216383708,21.9986958056688
2021-10-01:759,230,50.034315017535,21.9986200332642
2021-10-01:759,231,50.0344649061069,21.9984946399927
2021-10-01:759,232,50.0346135020741,21.9983766227961
2021-10-01:759,233,50.0348658988079,21.9981674104929
2021-10-01:759,234,50.0351079572279,21.9979769736528
2021-10-01:759,235,50.0351079572279,21.9979769736528
2021-10-01:759,236,50.0351536122379,21.9979380816221
2021-10-01:759,237,50.0351536122379,21.9979380816221
2021-10-01:759,238,50.0354998997687,21.9976584613323
2021-10-01:759,239,50.0356825180578,21.997509598732
2021-10-01:759,240,50.035844031296,21.997382864356
2021-10-01:759,241,50.0358883935037,21.9973560422659
2021-10-01:759,242,50.035922849559,21.997335255146
2021-10-01:759,243,50.035976687096,21.9973205029964
2021-10-01:759,244,50.0364250437591,21.9973593950272
2021-10-01:759,245,50.0364250437591,21.9973593950272
2021-10-01:759,246,50.0364857718613,21.997374817729
2021-10-01:759,247,50.0365551137847,21.997382864356
2021-10-01:759,248,50.0365706187974,21.9973835349083
2021-10-01:759,249,50.0365706187974,21.9973835349083
2021-10-01:759,250,50.0369642721638,21.9974237680435
2021-10-01:759,251,50.0371589441896,21.9974425435066
2021-10-01:759,252,50.0372795370839,21.9974452257156
2021-10-01:759,253,50.0372795370839,21.9974452257156
2021-10-01:759,254,50.0375224447088,21.997501552105
2021-10-01:759,255,50.037865269691,21.9976423680782
2021-10-01:759,256,50.0380362505826,21.9977188110352
2021-10-01:759,257,50.0383760571464,21.9978757202625
2021-10-01:759,258,50.0387421325026,21.9980353116989
2021-10-01:759,259,50.0389393813608,21.9981613755226
2021-10-01:759,260,50.0391021756596,21.9982606172562
2021-10-01:759,261,50.0391021756596,21.9982606172562
2021-10-01:759,262,50.0391672070903,21.9983021914959
2021-10-01:759,263,50.0392171649507,21.998326331377
2021-10-01:759,264,50.0395143270117,21.9984839111567
2021-10-01:759,265,50.0395143270117,21.9984839111567
2021-10-01:759,266,50.0398347431731,21.9986555725336
2021-10-01:759,267,50.0398347431731,21.9986555725336
2021-10-01:759,268,50.0400617033269,21.998772919178
2021-10-01:759,269,50.0400617033269,21.998772919178
2021-10-01:759,270,50.0404906421676,21.9990438222885
2021-10-01:759,271,50.0408747889606,21.999314725399
2021-10-01:759,272,50.0408747889606,21.999314725399
2021-10-01:759,273,50.0410194891978,21.9994132965803
2021-10-01:759,274,50.0411168170881,21.9994609057903
2021-10-01:759,275,50.0412175900056,21.9994783401489
2021-10-01:759,276,50.0412175900056,21.9994783401489
2021-10-01:759,277,50.0418446167391,21.9996191561222
2021-10-01:759,278,50.0420763044902,21.9997063279152
2021-10-01:759,279,50.0431107034479,22.0002669095993
2021-10-01:759,280,50.04326400964,22.0003446936607
2021-10-01:759,281,50.0434517659948,22.0004385709763
2021-10-01:759,282,50.0436377990899,22.0005056262016
2021-10-01:759,283,50.0437618207528,22.0005351305008
2021-10-01:759,284,50.0439650777852,22.0005512237549
2021-10-01:759,285,50.0440770410371,22.0005445182323
2021-10-01:759,286,50.0441726402224,22.0005364716053
2021-10-01:759,287,50.0442622104575,22.0005257427692
2021-10-01:759,288,50.0443707280185,22.000485509634
2021-10-01:759,289,50.0444818290767,22.0004412531853
2021-10-01:759,290,50.0449021160248,22.0002883672714
2021-10-01:759,291,50.0449021160248,22.0002883672714
2021-10-01:759,292,50.0449598190685,22.0002602040768
2021-10-01:759,293,50.0449598190685,22.0002602040768
2021-10-01:759,294,50.0457426788813,21.9999369978905
2021-10-01:759,295,50.0461827627846,21.9997572898865
2021-10-01:759,296,50.0464385435514,21.9996620714664
2021-10-01:759,297,50.0465358604549,21.9996392726898
2021-10-01:759,298,50.0466142305612,21.9996285438538
2021-10-01:759,299,50.0466568604004,21.9996191561222
2021-10-01:759,300,50.0471275085333,21.9995541125536
2021-10-01:759,301,50.0476872852991,21.999489068985
2021-10-01:759,302,50.0477277612121,21.9994984567165
2021-10-01:759,303,50.0477630699595,21.9995185732841
2021-10-01:759,304,50.0477630699595,21.9995185732841
2021-10-01:759,305,50.0478052681844,21.9996137917042
2021-10-01:759,306,50.0478466051851,21.9996781647205
2021-10-01:759,307,50.0478956928271,21.9997411966324
2021-10-01:759,308,50.0479602817534,21.9997760653496
2021-10-01:759,309,50.0480102304634,21.9997841119766
2021-10-01:759,310,50.0480575955715,21.9997800886631
2021-10-01:759,311,50.0481084053627,21.9997626543045
2021-10-01:759,312,50.048150603284,21.9997331500053
2021-10-01:759,313,50.048150603284,21.9997331500053
2021-10-01:759,314,50.0482660014916,21.9997921586037
2021-10-01:759,315,50.0486845329612,22.0003151893616
2021-10-01:759,316,50.0488567670738,22.0005056262016
2021-10-01:759,317,50.0491995111191,22.0007818937302
2021-10-01:759,318,50.0497248175937,22.0011708140373
2021-10-01:759,319,50.0497799313823,22.0012056827545
2021-10-01:759,320,50.0498815472642,22.0012781023979
2021-10-01:759,321,50.0512946746424,22.0023107528687
2021-10-01:759,322,50.0512946746424,22.0023107528687
2021-10-01:759,323,50.0514079124821,22.0023945719004
2021-10-01:759,324,50.0514079124821,22.0023945719004
2021-10-01:759,325,50.0514595798488,22.0022490620613
2021-10-01:759,326,50.0514595798488,22.0022490620613
2021-10-01:759,327,50.0514823995847,22.0021618902683
2021-10-01:759,328,50.051680457214,22.0013491809368
2021-10-01:759,329,50.0517028462859,22.0012485980988
2021-10-01:759,330,50.051798430283,22.0008355379105
2021-10-01:759,331,50.0519069308057,22.000390291214
2021-10-01:759,332,50.0519697921075,22.0001301169395
2021-10-01:759,333,50.0520076810715,21.9999852776527
2021-10-01:759,334,50.0520602089039,21.9998350739479
2021-10-01:759,335,50.0521308199979,21.9996500015259
2021-10-01:759,336,50.0526664275962,21.998506039381
2021-10-01:759,337,50.0526664275962,21.998506039381
2021-10-01:759,338,50.0527112048095,21.9985167682171
2021-10-01:759,339,50.0527555514315,21.9985127449036
2021-10-01:759,340,50.0528029118564,21.9984859228134
2021-10-01:759,341,50.0528420918089,21.9984456896782
2021-10-01:759,342,50.0528795495358,21.9983779639006
2021-10-01:759,343,50.0529019380482,21.9982968270779
2021-10-01:759,344,50.0529066740783,21.9982136785984
2021-10-01:759,345,50.0528993547588,21.9981298595667
2021-10-01:759,346,50.0528993547588,21.9981298595667
2021-10-01:759,347,50.0529652285942,21.9979494810104
2021-10-01:759,348,50.0531882517576,21.9974304735661
2021-10-01:759,349,50.053210640126,21.9973701238632
2021-10-01:759,350,50.0541914126293,21.9951210916042
2021-10-01:759,351,50.0542323135933,21.9950433075428
2021-10-01:759,352,50.0542323135933,21.9950433075428
2021-10-01:759,353,50.054274936666,21.9950513541698
2021-10-01:759,354,50.0543171291654,21.9950433075428
2021-10-01:759,355,50.0543541552057,21.9950258731842
2021-10-01:759,356,50.05437826517,21.9950010627508
2021-10-01:759,357,50.05437826517,21.9950010627508
2021-10-01:759,358,50.0544109858166,21.9949601590633
2021-10-01:759,359,50.0544316514766,21.9949078559875
2021-10-01:759,360,50.054446289647,21.9948515295982
2021-10-01:759,361,50.054446289647,21.9948515295982
2021-10-01:759,362,50.0544540392649,21.9947791099548
2021-10-01:759,363,50.0544488728531,21.994716078043
2021-10-01:759,364,50.0544411232344,21.9946570694447
2021-10-01:759,365,50.0544191659747,21.9945886731148
2021-10-01:759,366,50.0544191659747,21.9945886731148
2021-10-01:759,367,50.0544643720867,21.9943606853485
2021-10-01:759,368,50.0545952543042,21.9939476251602
2021-10-01:759,369,50.0547502459421,21.9935318827629
2021-10-01:759,370,50.0550524781961,21.9927185028791
2021-10-01:759,371,50.0550524781961,21.9927185028791
2021-10-01:759,372,50.055100697411,21.9925897568464
2021-10-01:759,373,50.055100697411,21.9925897568464
2021-10-01:759,374,50.0552823800888,21.99193328619
2021-10-01:759,375,50.0553857064234,21.9914504885674
2021-10-01:759,376,50.0554735336329,21.9909811019897
2021-10-01:759,377,50.0555406955081,21.9905251264572
2021-10-01:759,378,50.0555854700394,21.9900879263878
2021-10-01:759,379,50.055714627107,21.9883847236633
2021-10-01:759,380,50.055714627107,21.9883847236633
2021-10-01:759,381,50.0557404584788,21.9879971444607
2021-10-01:759,382,50.0557404584788,21.9879971444607
2021-10-01:759,383,50.0557731781964,21.9874553382397
2021-10-01:759,384,50.0557826496895,21.987326592207
2021-10-01:759,385,50.0557886770023,21.9872662425041
2021-10-01:759,386,50.055854977393,21.986388489604
2021-10-01:759,387,50.055854977393,21.986388489604
2021-10-01:759,388,50.055890280161,21.9860216975212
2021-10-01:759,389,50.0560401013754,21.9841575622559
2021-10-01:759,390,50.0561227611555,21.9832295179367
2021-10-01:759,391,50.0561352462141,21.9830591976643
2021-10-01:759,392,50.0561640909922,21.9825911521912
2021-10-01:759,393,50.0561675351437,21.9825375080109
2021-10-01:759,394,50.0561838948597,21.9823215901852
2021-10-01:759,395,50.0562605271393,21.9813747704029
2021-10-01:759,396,50.056265693356,21.9811990857124
2021-10-01:759,397,50.0562699985361,21.9810140132904
2021-10-01:759,398,50.056265693356,21.9806626439095
2021-10-01:759,399,50.0562450284859,21.9803850352764
2021-10-01:759,400,50.0562286687907,21.9801932573318
2021-10-01:759,401,50.0561856169347,21.9798311591148
2021-10-01:759,402,50.0561348156949,21.9795253872871
2021-10-01:759,403,50.0560667936117,21.9791740179062
2021-10-01:759,404,50.0559892999816,21.9787998497486
2021-10-01:759,405,50.0559191250864,21.9785483926535
2021-10-01:759,406,50.0559191250864,21.9785483926535
2021-10-01:759,407,50.0559923136251,21.9785115122795
2021-10-01:759,408,50.0561184559622,21.9784162938595
2021-10-01:759,409,50.0562118785715,21.9783519208431
2021-10-01:759,410,50.0562484726315,21.9783291220665
2021-10-01:759,411,50.0562829140743,21.9783183932304
2021-10-01:759,412,50.0563474917129,21.9782888889313
2021-10-01:759,413,50.0564516767866,21.9782070815563
2021-10-01:759,414,50.056601496248,21.9780890643597
2021-10-01:759,415,50.0569110355502,21.9778590649366
2021-10-01:759,416,50.0571379149665,21.9777055084705
2021-10-01:759,417,50.0573772780454,21.9775298237801
2021-10-01:759,418,50.0576020027268,21.9773796200752
2021-10-01:759,419,50.0577302933565,21.9773058593273
2021-10-01:759,420,50.0578560006207,21.9772642850876
2021-10-01:759,421,50.0579438233084,21.9772428274155
2021-10-01:759,422,50.0580652249945,21.9772401452065
2021-10-01:759,423,50.0581771553548,21.977249532938
2021-10-01:759,424,50.0583433284081,21.9772964715958
2021-10-01:759,425,50.0585138058646,21.9773876667023
2021-10-01:759,426,50.0587436911727,21.977519094944
2021-10-01:759,427,50.0587962116315,21.9775459170341
2021-10-01:759,428,50.0589951000612,21.9776625931263
2021-10-01:759,429,50.0592413417366,21.9778034090996
2021-10-01:759,430,50.0595659311049,21.9779831171036
2021-10-01:759,431,50.0597587895304,21.9780930876732
2021-10-01:759,432,50.0599266790463,21.9781856238842
2021-10-01:759,433,50.0611324528968,21.978874951601
2021-10-01:759,434,50.0611324528968,21.978874951601
2021-10-01:759,435,50.0619602479594,21.9793336093426
2021-10-01:759,436,50.0619602479594,21.9793336093426
2021-10-01:759,437,50.062038592878,21.9795736670494
2021-10-01:759,438,50.0622357460082,21.9796869903803
2021-10-01:759,439,50.0625379311109,21.9798620045185
2021-10-01:897,0,50.0679588601054,22.0610082149506
2021-10-01:897,1,50.0679855457106,22.0610082149506
2021-10-01:897,2,50.0680208395528,22.060998827219
2021-10-01:897,3,50.0680466642989,22.0609693229198
2021-10-01:897,4,50.0680759323276,22.0609277486801
2021-10-01:897,5,50.0681000353967,22.0608969032764
2021-10-01:897,6,50.0681000353967,22.0608969032764
2021-10-01:897,7,50.0681473806758,22.0608901977539
2021-10-01:897,8,50.0681473806758,22.0608901977539
2021-10-01:897,9,50.0681654579518,22.0601056516171
2021-10-01:897,10,50.0681654579518,22.0601056516171
2021-10-01:897,11,50.068190852209,22.0590019226074
2021-10-01:897,12,50.0682171072743,22.0578995347023
2021-10-01:897,13,50.0681981691958,22.0560984313488
2021-10-01:897,14,50.0681628754842,22.05461114645
2021-10-01:897,15,50.0681430765614,22.0536281168461
2021-10-01:897,16,50.0681224168072,22.0526276528835
2021-10-01:897,17,50.0680974529256,22.0509526133537
2021-10-01:897,18,50.0680742106794,22.0506280660629
2021-10-01:897,19,50.0680578550178,22.0504872500896
2021-10-01:897,20,50.068030308628,22.0503357052803
2021-10-01:897,21,50.0679674683668,22.050017863512
2021-10-01:897,22,50.0679201229102,22.0498287677765
2021-10-01:897,23,50.0678400659408,22.0495766401291
2021-10-01:897,24,50.0677772254304,22.0493942499161
2021-10-01:897,25,50.0677479572193,22.0493124425411
2021-10-01:897,26,50.0677186889904,22.0492413640022
2021-10-01:897,27,50.067700611546,22.0491971075535
2021-10-01:897,28,50.0674948725318,22.0487196743488
2021-10-01:897,29,50.0674449441024,22.0485600829124
2021-10-01:897,30,50.0674427920138,22.0485258847475
2021-10-01:897,31,50.0674427920138,22.0485258847475
2021-10-01:897,32,50.0674169669425,22.0484454184771
2021-10-01:897,33,50.0674169669425,22.0484454184771
2021-10-01:897,34,50.0673683296872,22.0484219491482
2021-10-01:897,35,50.0673020452068,22.0483542233706
2021-10-01:897,36,50.0672482428015,22.0482771098614
2021-10-01:897,37,50.0671634500882,22.048122882843
2021-10-01:897,38,50.0662345942052,22.0463579893112
2021-10-01:897,39,50.065316050819,22.0446601510048
2021-10-01:897,40,50.0648563420884,22.0438072085381
2021-10-01:897,41,50.0648356809184,22.0437709987164
2021-10-01:897,42,50.0647711147048,22.0436529815197
2021-10-01:897,43,50.0632197776826,22.0407857000828
2021-10-01:897,44,50.0616175950535,22.0377936959267
2021-10-01:897,45,50.0615848793215,22.0377373695374
2021-10-01:897,46,50.0612736482809,22.0371553301811
2021-10-01:897,47,50.0612736482809,22.0371553301811
2021-10-01:897,48,50.0611922887963,22.0370051264763
2021-10-01:897,49,50.061094140663,22.0368401706219
2021-10-01:897,50,50.0610123503985,22.0367409288883
2021-10-01:897,51,50.0609443352303,22.0366671681404
2021-10-01:897,52,50.0609443352303,22.0366671681404
2021-10-01:897,53,50.0608814856853,22.0366135239601
2021-10-01:897,54,50.0608246627382,22.0365773141384
2021-10-01:897,55,50.0606963803827,22.0365183055401
2021-10-01:897,56,50.060619755188,22.036496847868
2021-10-01:897,57,50.060427761185,22.0364955067635
2021-10-01:897,58,50.0602822584915,22.0365223288536
2021-10-01:897,59,50.060145365022,22.0365545153618
2021-10-01:897,60,50.0595573213357,22.0367141067982
2021-10-01:897,61,50.0594867211699,22.0367100834847
2021-10-01:897,62,50.0594092330634,22.0366698503494
2021-10-01:897,63,50.0593343277748,22.0365934073925
2021-10-01:897,64,50.0591345797668,22.0363238453865
2021-10-01:897,65,50.058687726686,22.0357297360897
2021-10-01:897,66,50.0584578411098,22.0354118943214
2021-10-01:897,67,50.0583786293453,22.0353206992149
2021-10-01:897,68,50.0582266629308,22.0351329445839
2021-10-01:897,69,50.0578146722414,22.0345978438854
2021-10-01:897,70,50.0574087051235,22.0340660959482
2021-10-01:897,71,50.0570079007073,22.0333975553513
2021-10-01:897,72,50.0569261034763,22.0332781970501
2021-10-01:897,73,50.0568391399515,22.0331829786301
2021-10-01:897,74,50.0567530372964,22.0330984890461
2021-10-01:897,75,50.0566540190519,22.0330260694027
2021-10-01:897,76,50.0565739432787,22.0329764485359
2021-10-01:897,77,50.0565054913021,22.0329523086548
2021-10-01:897,78,50.0564413443927,22.0329355448484
2021-10-01:897,79,50.0563974316938,22.0329261571169
2021-10-01:897,80,50.0563974316938,22.0329261571169
2021-10-01:897,81,50.0563591156786,22.0329254865646
2021-10-01:897,82,50.0562764563057,22.0329221338034
2021-10-01:897,83,50.0561606468405,22.0329362154007
2021-10-01:897,84,50.0561606468405,22.0329362154007
2021-10-01:897,85,50.0560349351345,22.0329442620277
2021-10-01:897,86,50.0560349351345,22.0329442620277
2021-10-01:897,87,50.0560194364082,22.0330488681793
2021-10-01:897,88,50.0560194364082,22.0330488681793
2021-10-01:897,89,50.0559884389405,22.0332312583923
2021-10-01:897,90,50.0559363459291,22.0335645228624
2021-10-01:897,91,50.0559113757051,22.0337254554033
2021-10-01:897,92,50.0554976430348,22.0363211631775
2021-10-01:897,93,50.0554649231293,22.0364391803741
2021-10-01:897,94,50.0554296200482,22.0365297049284
2021-10-01:897,95,50.0554296200482,22.0365297049284
2021-10-01:897,96,50.0553460980215,22.0365706086159
2021-10-01:897,97,50.0553064895868,22.0366162061691
2021-10-01:897,98,50.0552703253353,22.0366644859314
2021-10-01:897,99,50.0552341610566,22.0367234945297
2021-10-01:897,100,50.0552139262696,22.0367818325758
2021-10-01:897,101,50.0552139262696,22.0367818325758
2021-10-01:897,102,50.0551652766407,22.0368254184723
2021-10-01:897,103,50.0550877815546,22.0368656516075
2021-10-01:897,104,50.0545677001828,22.0368951559067
2021-10-01:897,105,50.0542594373712,22.0368844270706
2021-10-01:897,106,50.0539770049004,22.0368576049805
2021-10-01:897,107,50.0534104127972,22.0367503166199
2021-10-01:897,108,50.0528059257,22.0365679264069
2021-10-01:897,109,50.0522220975996,22.0363211631775
2021-10-01:897,110,50.0516072620984,22.0359805226326
2021-10-01:897,111,50.0505670182702,22.0352080464363
2021-10-01:897,112,50.0495827270654,22.0344449579716
2021-10-01:897,113,50.0495827270654,22.0344449579716
2021-10-01:897,114,50.0499469946675,22.0332580804825
2021-10-01:897,115,50.0499891909722,22.0330595970154
2021-10-01:897,116,50.0500236369078,22.0326679944992
2021-10-01:897,117,50.0500417210141,22.0325057208538
2021-10-01:897,118,50.0500847783826,22.0321288704872
2021-10-01:897,119,50.0500985567323,22.0316997170448
2021-10-01:897,120,50.0501037236125,22.0316112041473
2021-10-01:897,121,50.0500985567323,22.0313188433647
2021-10-01:897,122,50.0500968344388,22.0311149954796
2021-10-01:897,123,50.0500890841173,22.0309795439243
2021-10-01:897,124,50.0500890841173,22.0309795439243
2021-10-01:897,125,50.0500572216712,22.0308883488178
2021-10-01:897,126,50.0500572216712,22.0308883488178
2021-10-01:897,127,50.049946133518,22.0308400690556
2021-10-01:897,128,50.0498505458316,22.0308092236519
2021-10-01:897,129,50.0494811105508,22.0307072997093
2021-10-01:897,130,50.0490910044751,22.0306026935577
2021-10-01:897,131,50.0488998255054,22.0305235683918
2021-10-01:897,132,50.0486922835095,22.0304243266582
2021-10-01:897,133,50.0485708581082,22.0303465425968
2021-10-01:897,134,50.0484528771049,22.0302700996399
2021-10-01:897,135,50.0482194977697,22.0301105082035
2021-10-01:897,136,50.0479645876787,22.0299133658409
2021-10-01:897,137,50.0477579028273,22.0297229290009
2021-10-01:897,138,50.0474935171574,22.0294332504272
2021-10-01:897,139,50.0472239628416,22.029126137495
2021-10-01:897,140,50.0466727927549,22.028486430645
2021-10-01:897,141,50.0465263871367,22.0283214747906
2021-10-01:897,142,50.0464574902207,22.0282450318336
2021-10-01:897,143,50.0464273477888,22.0282155275345
2021-10-01:897,144,50.0464006501905,22.0281994342804
2021-10-01:897,145,50.0463472549493,22.0281618833542
2021-10-01:897,146,50.0462929984337,22.0281417667866
2021-10-01:897,147,50.0462241011827,22.0281229913235
2021-10-01:897,148,50.0460863063839,22.0281310379505
2021-10-01:897,149,50.0460535800611,22.028135061264
2021-10-01:897,150,50.0459183684381,22.0281471312046
2021-10-01:897,151,50.0458270788467,22.0281752943993
2021-10-01:897,152,50.0457719605187,22.0281994342804
2021-10-01:897,153,50.0457461237807,22.028224915266
2021-10-01:897,154,50.0457177033528,22.0282691717148
2021-10-01:897,155,50.0456884216823,22.0283281803131
2021-10-01:897,156,50.0455161761997,22.0287573337555
2021-10-01:897,157,50.0452974235459,22.0292253792286
2021-10-01:897,158,50.0451122581189,22.0295231044292
2021-10-01:897,159,50.044909867184,22.0298355817795
2021-10-01:897,160,50.0441330225651,22.0309661328793
2021-10-01:897,161,50.0440098631173,22.0311337709427
2021-10-01:897,162,50.0438668944109,22.0313148200512
2021-10-01:897,163,50.043799716197,22.0313711464405
2021-10-01:897,164,50.0437480405839,22.0313939452171
2021-10-01:897,165,50.0436593306516,22.0313858985901
2021-10-01:897,166,50.0434078414088,22.0312517881393
2021-10-01:897,167,50.0431658248318,22.0311337709427
2021-10-01:897,168,50.0427661933647,22.0309701561928
2021-10-01:897,169,50.0427145166389,22.0309714972973
2021-10-01:897,170,50.0426507819339,22.0309929549694
2021-10-01:897,171,50.0425999663652,22.0310305058956
2021-10-01:897,172,50.0425586248459,22.0310828089714
2021-10-01:897,173,50.0425327863783,22.0311243832111
2021-10-01:897,174,50.0425060866138,22.0311659574509
2021-10-01:897,175,50.0424389064955,22.0313590764999
2021-10-01:897,176,50.0422511461791,22.0320765674114
2021-10-01:897,177,50.0422365042887,22.0321610569954
2021-10-01:897,178,50.0422382268642,22.0322589576244
2021-10-01:897,179,50.0422382268642,22.0322589576244
2021-10-01:897,180,50.0415311043961,22.0322415232658
2021-10-01:897,181,50.0408420590846,22.0322442054749
2021-10-01:897,182,50.0393295699466,22.0321798324585
2021-10-01:897,183,50.038690451445,22.0322307944298
2021-10-01:897,184,50.0383390187784,22.0322978496552
2021-10-01:897,185,50.0381908650207,22.0323327183723
2021-10-01:897,186,50.0380185926346,22.0323434472084
2021-10-01:897,187,50.0378480423634,22.0322871208191
2021-10-01:897,188,50.0376981643522,22.0322307944298
2021-10-01:897,189,50.0376981643522,22.0322307944298
2021-10-01:897,190,50.0376421753199,22.032110095024098
2021-10-01:897,191,50.0375827407373,22.0319196581841
2021-10-01:897,192,50.0375620678218,22.031827121973
2021-10-01:897,193,50.037549147245,22.0316943526268
2021-10-01:897,194,50.0375396721532,22.03159712255
2021-10-01:897,195,50.0375413948973,22.0311538875103
2021-10-01:897,196,50.0375426869554,22.0310211181641
2021-10-01:897,197,50.0375413948973,22.0308092236519
2021-10-01:897,198,50.0375551768479,22.0305249094963
2021-10-01:897,199,50.0375728349664,22.0302828401327
2021-10-01:897,200,50.0380530471612,22.0250263810158
2021-10-01:897,201,50.0380530471612,22.0250263810158
2021-10-01:897,202,50.0383075792111,22.0221658051014
2021-10-01:897,203,50.0383075792111,22.0221658051014
2021-10-01:897,204,50.0383450482821,22.0217943191528
2021-10-01:897,205,50.03834935507,22.0217379927635
2021-10-01:897,206,50.0383562459299,22.0216655731201
2021-10-01:897,207,50.0383562459299,22.0216655731201
2021-10-01:897,208,50.0387826159588,22.0170857012272
2021-10-01:897,209,50.0387826159588,22.0170857012272
2021-10-01:897,210,50.038785200008,22.0170293748379
2021-10-01:897,211,50.038785200008,22.0170293748379
2021-10-01:897,212,50.0388058723969,22.0167490839958
2021-10-01:897,213,50.0388058723969,22.0167490839958
2021-10-01:897,214,50.0388196539846,22.0164942741394
2021-10-01:897,215,50.0388196539846,22.0164942741394
2021-10-01:897,216,50.0388282674748,22.016416490078
2021-10-01:897,217,50.0388386036611,22.0162662863731
2021-10-01:897,218,50.0388549692849,22.0159350335598
2021-10-01:897,219,50.038878225688,22.0156480371952
2021-10-01:897,220,50.0389092342079,22.0152953267097
2021-10-01:897,221,50.0390005369558,22.0142412185669
2021-10-01:897,222,50.0390384361586,22.0139394700527
2021-10-01:897,223,50.0390642765071,22.0137825608253
2021-10-01:897,224,50.0390832260871,22.0136699080467
2021-10-01:897,225,50.0390952849068,22.0135585963726
2021-10-01:897,226,50.0393321539664,22.0119774341583
2021-10-01:897,227,50.0394458506999,22.0112223923206
2021-10-01:897,228,50.0394915015853,22.010930031538
2021-10-01:897,229,50.0395332764141,22.0106490701437
2021-10-01:897,230,50.0395474884609,22.010520324111
2021-10-01:897,231,50.0395604084999,22.0104029774666
2021-10-01:897,232,50.0395604084999,22.0104029774666
2021-10-01:897,233,50.0395759125421,22.0102594792843
2021-10-01:897,234,50.0395759125421,22.0102594792843
2021-10-01:897,235,50.0396267313118,22.0096988976002
2021-10-01:897,236,50.0396267313118,22.0096988976002
2021-10-01:897,237,50.0396689366899,22.0093220472336
2021-10-01:897,238,50.0396853020306,22.009209394455
2021-10-01:897,239,50.0397076966983,22.0091128349304
2021-10-01:897,240,50.0397343980192,22.0090149343014
2021-10-01:897,241,50.0397955526015,22.008855342865
2021-10-01:897,242,50.0399118322261,22.0085777342319
2021-10-01:897,243,50.040017775639,22.008310854435
2021-10-01:897,244,50.0400436154603,22.0082431286573
2021-10-01:897,245,50.0400651486341,22.0081727206707
2021-10-01:897,246,50.0400996016921,22.0080292224884
2021-10-01:897,247,50.0400996016921,22.0080292224884
2021-10-01:897,248,50.040128886772,22.0078977942467
2021-10-01:897,249,50.0401775516446,22.0076704770327
2021-10-01:897,250,50.0402012380692,22.007555142045
2021-10-01:897,251,50.0402761732263,22.0072212070227
2021-10-01:897,252,50.0402761732263,22.0072212070227
2021-10-01:897,253,50.0403390497622,22.0069013535976
2021-10-01:897,254,50.0403390497622,22.0069013535976
2021-10-01:897,255,50.0405681608263,22.0058284699917
2021-10-01:897,256,50.0406323289547,22.0054717361927
2021-10-01:897,257,50.0407731540095,22.0049252361059
2021-10-01:897,258,50.0408153583797,22.0047314465046
2021-10-01:897,259,50.0408153583797,22.0047314465046
2021-10-01:897,260,50.0408265554513,22.0047421753407
2021-10-01:897,261,50.0408377525203,22.0047502219677
2021-10-01:897,262,50.040849,22.004755
2021-10-01:897,263,50.0410982989649,22.0048856735229
2021-10-01:897,264,50.041631,22.005151
2021-10-01:897,265,50.041778,22.005223
2021-10-01:897,266,50.041934,22.005304
2021-10-01:897,267,50.041934,22.005304
2021-10-01:897,268,50.041999,22.005336
2021-10-01:897,269,50.0420444367246,22.0053651183844
2021-10-01:897,270,50.0420814722339,22.0053952932358
2021-10-01:897,271,50.042138,22.005455
2021-10-01:897,272,50.042185,22.005525
2021-10-01:897,273,50.042222,22.005593
2021-10-01:897,274,50.042252,22.005675
2021-10-01:897,275,50.042278,22.005776
2021-10-01:897,276,50.0422868895987,22.0058418810368
2021-10-01:897,277,50.042291,22.005917
2021-10-01:897,278,50.042293,22.006004
2021-10-01:897,279,50.0422916266764,22.0061074197292
2021-10-01:897,280,50.0422916266764,22.0061074197292
2021-10-01:897,281,50.0422795686595,22.0062240958214
2021-10-01:897,282,50.0422679412832,22.0063059031963
2021-10-01:897,283,50.0422571751915,22.0063903927803
2021-10-01:897,284,50.042243,22.006481
2021-10-01:897,285,50.042226,22.006568
2021-10-01:897,286,50.042205,22.006661
2021-10-01:897,287,50.042169,22.006777
2021-10-01:897,288,50.0421107561049,22.0069254934788
2021-10-01:1135,0,49.9919475854194,22.0697227120399
2021-10-01:1135,1,49.991969140158,22.0697341114283
2021-10-01:1135,2,49.9919889705089,22.0697314292192
2021-10-01:1135,3,49.9920165605489,22.0697186887264
2021-10-01:1135,4,49.9920467371369,22.0696918666363
2021-10-01:1135,5,49.9921881357543,22.0694296807051
2021-10-01:1135,6,49.9924627410277,22.0691641420126
2021-10-01:1135,7,49.9930546242989,22.0686746388674
2021-10-01:1135,8,49.9934964843369,22.0682629197836
2021-10-01:1135,9,49.9935439032217,22.0682039111853
2021-10-01:1135,10,49.9935844247771,22.0681314915419
2021-10-01:1135,11,49.993604685542,22.0680584013462
2021-10-01:1135,12,49.9936219287394,22.0679779350758
2021-10-01:1135,13,49.9936240841387,22.0679102092981
2021-10-01:1135,14,49.9936249462984,22.0677781105042
2021-10-01:1135,15,49.9936193422602,22.0676379650831
2021-10-01:1135,16,49.993580113975,22.0669352263212
2021-10-01:1135,17,49.9935745099316,22.0666663348675
2021-10-01:1135,18,49.99359218422,22.066088989377
2021-10-01:1135,19,49.9936137382214,22.0658918470144
2021-10-01:1135,20,49.9938939393611,22.0635898411274
2021-10-01:1135,21,49.9939008365993,22.063514739275
2021-10-01:1135,22,49.9939159243045,22.0633806288242
2021-10-01:1135,23,49.9941732767182,22.0612563192844
2021-10-01:1135,24,49.9942388000608,22.0607949793339
2021-10-01:1135,25,49.9943155312302,22.0603497326374
2021-10-01:1135,26,49.9943836408172,22.0601606369019
2021-10-01:1135,27,49.994482787512,22.060013115406
2021-10-01:1135,28,49.9948681644624,22.0595316588879
2021-10-01:1135,29,49.9950095547839,22.0593439042568
2021-10-01:1135,30,49.9962346327839,22.0577647536993
2021-10-01:1135,31,49.9965311986979,22.0573872327805
2021-10-01:1135,32,49.9968225901691,22.0569956302643
2021-10-01:1135,33,49.9970424257613,22.0567515492439
2021-10-01:1135,34,49.9973307968081,22.0564833283424
2021-10-01:1135,35,49.9977885661288,22.056141346693
2021-10-01:1135,36,49.9980071041828,22.0559844374657
2021-10-01:1135,37,49.9980536565393,22.0559502393007
2021-10-01:1135,38,49.9981071054857,22.0559214055538
2021-10-01:1135,39,49.9982234860505,22.055861055851
2021-10-01:1135,40,49.9982605553564,22.0558402687311
2021-10-01:1135,41,49.9987045227296,22.0556075870991
2021-10-01:1135,42,49.998855384496,22.055501639843
2021-10-01:1135,43,49.999015728483,22.0553782582283
2021-10-01:1135,44,49.9996657195981,22.0545440912247
2021-10-01:1135,45,49.9998596807616,22.0544046163559
2021-10-01:1135,46,50.0000691579393,22.054330855608
2021-10-01:1135,47,50.0002277737958,22.0542342960835
2021-10-01:1135,48,50.0003527696185,22.0541283488274
2021-10-01:1135,49,50.000600174185,22.0537689328194
2021-10-01:1135,50,50.0008760244653,22.053337097168
2021-10-01:1135,51,50.0013415182243,22.052618265152
2021-10-01:1135,52,50.0014035837183,22.0524868369102
2021-10-01:1135,53,50.0014466847087,22.0523795485497
2021-10-01:1135,54,50.0015027159384,22.0521810650826
2021-10-01:1135,55,50.0015820215672,22.0515641570091
2021-10-01:1135,56,50.0016483968299,22.0511350035667
2021-10-01:1135,57,50.0016854634952,22.0509646832943
2021-10-01:1135,58,50.0017160650229,22.0508339256048
2021-10-01:1135,59,50.0017880431873,22.050633430481
2021-10-01:1135,60,50.0018910536662,22.050422206521
2021-10-01:1135,61,50.0021031080158,22.0500473678112
2021-10-01:1135,62,50.0023707606461,22.0496168732643
2021-10-01:1135,63,50.0028069321099,22.049021422863
2021-10-01:1135,64,50.0034456661835,22.0481671392918
2021-10-01:1135,65,50.003673229309,22.0478600263596
2021-10-01:1135,66,50.0039671634185,22.0474094152451
2021-10-01:1135,67,50.0042076536257,22.0469507575035
2021-10-01:1135,68,50.0043938387663,22.0466557145119
2021-10-01:1135,69,50.0045782992592,22.0463372021914
2021-10-01:1135,70,50.004594245577,22.0463076978922
2021-10-01:1135,71,50.0050670299468,22.0454024523497
2021-10-01:1135,72,50.0052183027239,22.0451053977013
2021-10-01:1135,73,50.0053566457871,22.0448251068592
2021-10-01:1135,74,50.0054075007695,22.0446956902742
2021-10-01:1135,75,50.0054518910914,22.0445555448532
2021-10-01:1135,76,50.0054872309301,22.0444214344025
2021-10-01:1135,77,50.0055130893322,22.0443101227283
2021-10-01:1135,78,50.005535068963,22.0441860705614
2021-10-01:1135,79,50.0055488600988,22.044116333127
2021-10-01:1135,80,50.0055626512306,22.0440331846476
2021-10-01:1135,81,50.0055656680402,22.0439654588699
2021-10-01:1135,82,50.0055691158223,22.0438796281815
2021-10-01:1135,83,50.0055635131762,22.0437837392092
2021-10-01:1135,84,50.0055557556652,22.0437220484018
2021-10-01:1135,85,50.0055428264774,22.0436603575945
2021-10-01:1135,86,50.0055286043668,22.0436040312052
2021-10-01:1135,87,50.0055070557063,22.0435423403978
2021-10-01:1135,88,50.0052148549167,22.0428657531738
2021-10-01:1135,89,50.004909292014,22.0421703904867
2021-10-01:1135,90,50.0044873620486,22.0411746203899
2021-10-01:1135,91,50.004075341062,22.0401842147112
2021-10-01:1135,92,50.0039818169781,22.0399582386017
2021-10-01:1135,93,50.0038895856756,22.0396873354912
2021-10-01:1135,94,50.0038895856756,22.0396873354912
2021-10-01:1135,95,50.0038671743044,22.0396095514297
2021-10-01:1135,96,50.0038395910639,22.0394566655159
2021-10-01:1135,97,50.0038094218765,22.0392441004515
2021-10-01:1135,98,50.0038020950709,22.0390744507313
2021-10-01:1135,99,50.0038033880367,22.0389121770859
2021-10-01:1135,100,50.0038581235553,22.0383737236261
2021-10-01:1135,101,50.0039344083868,22.0377896726131
2021-10-01:1135,102,50.0039374252985,22.0377541333437
2021-10-01:1135,103,50.0039792310561,22.0374617725611
2021-10-01:1135,104,50.0040231917105,22.0373008400202
2021-10-01:1135,105,50.0040878396585,22.037128508091
2021-10-01:1135,106,50.0043929767997,22.0364183932543
2021-10-01:1135,107,50.0045494234811,22.036044895649
2021-10-01:1135,108,50.004594245577,22.035923525691
2021-10-01:1135,109,50.00463475782,22.0358014851809
2021-10-01:1135,110,50.004673115125,22.0356633514166
2021-10-01:1135,111,50.0049105849499,22.0347172021866
2021-10-01:1135,112,50.0049299789855,22.0346481353045
2021-10-01:1135,113,50.0049429083381,22.0345824211836
2021-10-01:1135,114,50.0049566996438,22.0344543457031
2021-10-01:1135,115,50.004958854535,22.0343725383282
2021-10-01:1135,116,50.0049541137743,22.034290060401
2021-10-01:1135,117,50.0049424773598,22.0341834425926
2021-10-01:1135,118,50.004926962136,22.0340909063816
2021-10-01:1135,119,50.0047739645225,22.0332741737366
2021-10-01:1135,120,50.0047502606233,22.0331306755543
2021-10-01:1135,121,50.0047369002386,22.0329958945513
2021-10-01:1135,122,50.004732159456,22.0327451080084
2021-10-01:1135,123,50.0047347453375,22.0326042920351
2021-10-01:1135,124,50.0047308665153,22.0324775576591
2021-10-01:1135,125,50.004727418673,22.0323836803436
2021-10-01:1135,126,50.0047170751448,22.032279074192
2021-10-01:1135,127,50.0046912163145,22.0320591330528
2021-10-01:1135,128,50.0046653574703,22.0319840312004
2021-10-01:1135,129,50.0046653574703,22.0319840312004
2021-10-01:1135,130,50.0046343268389,22.0318740606308
2021-10-01:1135,131,50.0046343268389,22.0318740606308
2021-10-01:1135,132,50.0045964004844,22.0317439734936
2021-10-01:1135,133,50.0044834832064,22.0315106213093
2021-10-01:1135,134,50.0043878049999,22.0313000679016
2021-10-01:1135,135,50.0043757374648,22.0312410593033
2021-10-01:1135,136,50.0043757374648,22.0312410593033
2021-10-01:1135,137,50.0043550502548,22.0312249660492
2021-10-01:1135,138,50.0039352703616,22.0303237438202
2021-10-01:1135,139,50.0039068251848,22.0302392542362
2021-10-01:1135,140,50.0038826898702,22.030152082443198
2021-10-01:1135,141,50.0038822588823,22.0300501585007
2021-10-01:1135,142,50.0038956195045,22.0300072431564
2021-10-01:1135,143,50.0039111350612,22.0299696922302
2021-10-01:1135,144,50.0039111350612,22.0299696922302
2021-10-01:1135,145,50.0039227717254,22.0299401879311
2021-10-01:1135,146,50.0039744901988,22.0298543572426
2021-10-01:1135,147,50.0041658480668,22.0295472443104
2021-10-01:1135,148,50.0041658480668,22.0295472443104
2021-10-01:1135,149,50.0041214565572,22.0294882357121
2021-10-01:1135,150,50.0041214565572,22.0294882357121
2021-10-01:1135,151,50.0040938734626,22.0294627547264
2021-10-01:1135,152,50.004052498791,22.0294386148453
2021-10-01:1135,153,50.0040227607238,22.029427215457
2021-10-01:1135,154,50.0039925916514,22.0294198393822
2021-10-01:1135,155,50.0039533718289,22.0294111222029
2021-10-01:1135,156,50.0039382872733,22.0294084399939
2021-10-01:1135,157,50.0039119970364,22.0293809473515
2021-10-01:1135,158,50.0039119970364,22.0293809473515
2021-10-01:1135,159,50.0039076871601,22.0294050872326
2021-10-01:1135,160,50.0037327058575,22.0293755829334
2021-10-01:1135,161,50.0037327058575,22.0293755829334
2021-10-01:1135,162,50.0036801251445,22.0294319093227
2021-10-01:1135,163,50.003655989716,22.0294694602489
2021-10-01:1135,164,50.0036344402161,22.029525116086
2021-10-01:1135,165,50.003624958433,22.0295526087284
2021-10-01:1135,166,50.0036128907065,22.0295982062817
2021-10-01:1135,167,50.0036085808034,22.0296216756105
2021-10-01:1135,168,50.0035986680248,22.029699459672
2021-10-01:1135,169,50.0035965130727,22.0297792553902
2021-10-01:1135,170,50.0035965130727,22.0297792553902
2021-10-01:1135,171,50.0035861693011,22.0298543572426
2021-10-01:1135,172,50.0035861693011,22.0298543572426
2021-10-01:1135,173,50.0038326952513,22.0299763977528
2021-10-01:1135,174,50.0038326952513,22.0299763977528
2021-10-01:1135,175,50.0039111350612,22.0299696922302
2021-10-01:1135,176,50.0039111350612,22.0299696922302
2021-10-01:1135,177,50.0039227717254,22.0299401879311
2021-10-01:1135,178,50.0039744901988,22.0298543572426
2021-10-01:1135,179,50.0041658480668,22.0295472443104
2021-10-01:1135,180,50.0041658480668,22.0295472443104
2021-10-01:1135,181,50.005935872233,22.0267537236214
2021-10-01:1135,182,50.0061832480672,22.0263634622097
2021-10-01:1135,183,50.0062065202927,22.0263232290745
2021-10-01:1135,184,50.0070374175537,22.0250236988068
2021-10-01:1135,185,50.0071598099199,22.0248466730118
2021-10-01:1135,186,50.0072149725746,22.0247554779053
2021-10-01:1135,187,50.0090404759638,22.0218399167061
2021-10-01:1135,188,50.0090766750466,22.0217849314213
2021-10-01:1135,189,50.0092124213644,22.0215656608343
2021-10-01:1135,190,50.0093585098305,22.0213316380978
2021-10-01:1135,191,50.0096636135132,22.0208555459976
2021-10-01:1135,192,50.0102841574006,22.0198738574982
2021-10-01:1135,193,50.0110296613367,22.0187030732632
2021-10-01:1135,194,50.0111503198459,22.0185314118862
2021-10-01:1135,195,50.0112951096572,22.0182806253433
2021-10-01:1135,196,50.0113502675658,22.0181572437286
2021-10-01:1135,197,50.0113916359556,22.0180875062943
2021-10-01:1135,198,50.0114424845528,22.0180030167103
2021-10-01:1135,199,50.0114424845528,22.0180030167103
2021-10-01:1135,200,50.0115088462003,22.017946690321
2021-10-01:1135,201,50.0115752077562,22.017867565155
2021-10-01:1135,202,50.0116906938817,22.0177026093006
2021-10-01:1135,203,50.0117820483814,22.0175671577454
2021-10-01:1135,204,50.0118639225496,22.0174665749073
2021-10-01:1135,205,50.0118639225496,22.0174665749073
2021-10-01:1135,206,50.0127757328063,22.0174491405487
2021-10-01:1135,207,50.0129584375068,22.0174223184586
2021-10-01:1135,208,50.0136116873105,22.0174136012793
2021-10-01:1135,209,50.0139921710653,22.0174042135477
2021-10-01:1135,210,50.0141959850199,22.017398178577398
2021-10-01:1135,211,50.014410570448,22.0173908025026
2021-10-01:1135,212,50.015324917696,22.0173545926809
2021-10-01:1135,213,50.0157769142212,22.0173425227404
2021-10-01:1135,214,50.0160018336914,22.0173411816359
2021-10-01:1135,215,50.0161155856662,22.0173418521881
2021-10-01:1135,216,50.0162263212315,22.0173525810242
2021-10-01:1135,217,50.0169338163679,22.0174652338028
2021-10-01:1135,218,50.0176654294928,22.0176020264626
2021-10-01:1135,219,50.0176654294928,22.0176020264626
2021-10-01:1135,220,50.0177843478881,22.0176181197166
2021-10-01:1135,221,50.0179080054725,22.0176154375076
2021-10-01:1135,222,50.018172554079,22.0175725221634
2021-10-01:1135,223,50.018172554079,22.0175725221634
2021-10-01:1135,224,50.0185577411395,22.0175021141768
2021-10-01:1135,225,50.0187611048744,22.0174565166235
2021-10-01:1135,226,50.0189485261983,22.0174176245928
2021-10-01:1135,227,50.0189485261983,22.0174176245928
2021-10-01:1135,228,50.0192109148236,22.017362639308
2021-10-01:1135,229,50.019524572909,22.0173029601574
2021-10-01:1135,230,50.0195767054418,22.0172902196646
2021-10-01:1135,231,50.0196434867027,22.0172747969627
2021-10-01:1135,232,50.0198080698012,22.017235904932
2021-10-01:1135,233,50.0215072927053,22.0171715319157
2021-10-01:1135,234,50.0215072927053,22.0171715319157
2021-10-01:1135,235,50.0216757468739,22.0171701908112
2021-10-01:1135,236,50.0216757468739,22.0171701908112
2021-10-01:1135,237,50.0221419008548,22.0171581208706
2021-10-01:1135,238,50.0226494090107,22.0171540975571
2021-10-01:1135,239,50.0227683150699,22.017140686512
2021-10-01:1135,240,50.0233438851671,22.0171326398849
2021-10-01:1135,241,50.0233438851671,22.0171326398849
2021-10-01:1135,242,50.0234490035119,22.0171272754669
2021-10-01:1135,243,50.0234490035119,22.0171272754669
2021-10-01:1135,244,50.0243640403711,22.0170964300632
2021-10-01:1135,245,50.0248219830643,22.0170836895704
2021-10-01:1135,246,50.0252721670632,22.0170682668686
2021-10-01:1135,247,50.0253466947249,22.0170662552118
2021-10-01:1135,248,50.0262698803908,22.0170414447784
2021-10-01:1135,249,50.0264684728417,22.0170394331217
2021-10-01:1135,250,50.0265494604168,22.017042785883
2021-10-01:1135,251,50.0266132164969,22.0170494914055
2021-10-01:1135,252,50.026663618203,22.0170555263758
2021-10-01:1135,253,50.026663618203,22.0170555263758
2021-10-01:1135,254,50.0267161737718,22.0170595496893
2021-10-01:1135,255,50.0267161737718,22.0170595496893
2021-10-01:1135,256,50.0268260233406,22.0170729607344
2021-10-01:1135,257,50.0275971171641,22.0171862840652
2021-10-01:1135,258,50.0275971171641,22.0171862840652
2021-10-01:1135,259,50.0276979184585,22.0172050595284
2021-10-01:1135,260,50.0278732432828,22.017227858305
2021-10-01:1135,261,50.0282182910064,22.0172801613808
2021-10-01:1135,262,50.0282182910064,22.0172801613808
2021-10-01:1135,263,50.0283961985395,22.0173043012619
2021-10-01:1135,264,50.0285237057123,22.0172989368439
2021-10-01:1135,265,50.0286184743377,22.0172962546349
2021-10-01:1135,266,50.0286822276713,22.0172855257988
2021-10-01:1135,267,50.0287442578607,22.0172640681267
2021-10-01:1135,268,50.0287442578607,22.0172640681267
2021-10-01:1135,269,50.0295359972682,22.0171031355858
2021-10-01:1135,270,50.0299538305404,22.0170253515244
2021-10-01:1135,271,50.0301416389507,22.0169864594936
2021-10-01:1135,272,50.0302691414896,22.0169515907764
2021-10-01:1135,273,50.030357014664,22.0169381797314
2021-10-01:1135,274,50.0304728863981,22.0169281214476
2021-10-01:1135,275,50.0306637080126,22.0169180631638
2021-10-01:1135,276,50.0315553474946,22.0169046521187
2021-10-01:1135,277,50.0324486933488,22.0168805122375
2021-10-01:1135,278,50.0324486933488,22.0168805122375
2021-10-01:1135,279,50.0330430994154,22.0168650895357
2021-10-01:1135,280,50.0331283831605,22.0168644189835
2021-10-01:1135,281,50.0343723025904,22.0168302208185
2021-10-01:1135,282,50.0355976695523,22.0168074220419
2021-10-01:1135,283,50.0355976695523,22.0168074220419
2021-10-01:1135,284,50.035649353939,22.0168033987284
2021-10-01:1135,285,50.035649353939,22.0168033987284
2021-10-01:1135,286,50.0361089118306,22.016783952713
2021-10-01:1135,287,50.0365529603104,22.0167779177427
2021-10-01:1066,0,50.0402012380692,22.007555142045
2021-10-01:1066,1,50.0402761732263,22.0072212070227
2021-10-01:1066,2,50.0402761732263,22.0072212070227
2021-10-01:1066,3,50.0403390497622,22.0069013535976
2021-10-01:1066,4,50.0403390497622,22.0069013535976
2021-10-01:1066,5,50.0405681608263,22.0058284699917
2021-10-01:1066,6,50.0406323289547,22.0054717361927
2021-10-01:1066,7,50.0407731540095,22.0049252361059
2021-10-01:1066,8,50.0408153583797,22.0047314465046
2021-10-01:1066,9,50.0408153583797,22.0047314465046
2021-10-01:1066,10,50.0408696210869,22.0043921470642
2021-10-01:1066,11,50.0409014896324,22.004124596715
2021-10-01:1066,12,50.0409014896324,22.004124596715
2021-10-01:1066,13,50.0409101027492,22.00389996171
2021-10-01:1066,14,50.040917854553,22.0036813616753
2021-10-01:1066,15,50.040917854553,22.003445327282
2021-10-01:1066,16,50.0409075188143,22.0030242204666
2021-10-01:1066,17,50.0408967524176,22.0027539879084
2021-10-01:1066,18,50.0408967524176,22.0027539879084
2021-10-01:1066,19,50.0408902925783,22.0024602860212
2021-10-01:1066,20,50.0408902925783,22.0024602860212
2021-10-01:1066,21,50.0408859860184,22.0023322105408
2021-10-01:1066,22,50.0408700517431,22.0019332319498
2021-10-01:1066,23,50.0408597159942,22.0014376938343
2021-10-01:1066,24,50.0408653145251,22.0011406391859
2021-10-01:1066,25,50.0408713437116,22.0010393857956
2021-10-01:1066,26,50.0408782342094,22.0009113103151
2021-10-01:1066,27,50.0408976137294,22.0007389783859
2021-10-01:1066,28,50.0409281902894,22.0005136728287
2021-10-01:1066,29,50.0409609201067,22.0003581047058
2021-10-01:1066,30,50.0409833141794,22.0002454519272
2021-10-01:1066,31,50.041021211817,22.0001032948494
2021-10-01:1066,32,50.0411004522354,21.9998028874397
2021-10-01:1066,33,50.0411538533131,21.9996553659439
2021-10-01:1066,34,50.0412175900056,21.9994783401489
2021-10-01:1066,35,50.0412175900056,21.9994783401489
2021-10-01:1066,36,50.0418446167391,21.9996191561222
2021-10-01:1066,37,50.0420763044902,21.9997063279152
2021-10-01:1066,38,50.0431107034479,22.0002669095993
2021-10-01:1066,39,50.04326400964,22.0003446936607
2021-10-01:1066,40,50.0434517659948,22.0004385709763
2021-10-01:1066,41,50.0436377990899,22.0005056262016
2021-10-01:1066,42,50.0437618207528,22.0005351305008
2021-10-01:1066,43,50.0439650777852,22.0005512237549
2021-10-01:1066,44,50.0440770410371,22.0005445182323
2021-10-01:1066,45,50.0441726402224,22.0005364716053
2021-10-01:1066,46,50.0442622104575,22.0005257427692
2021-10-01:1066,47,50.0443707280185,22.000485509634
2021-10-01:1066,48,50.0444818290767,22.0004412531853
2021-10-01:1066,49,50.0449021160248,22.0002883672714
2021-10-01:1066,50,50.0449021160248,22.0002883672714
2021-10-01:1066,51,50.0449598190685,22.0002602040768
2021-10-01:1066,52,50.0449598190685,22.0002602040768
2021-10-01:1066,53,50.0457426788813,21.9999369978905
2021-10-01:1066,54,50.0461827627846,21.9997572898865
2021-10-01:1066,55,50.0464385435514,21.9996620714664
2021-10-01:1066,56,50.0465358604549,21.9996392726898
2021-10-01:1066,57,50.0466142305612,21.9996285438538
2021-10-01:1066,58,50.0466568604004,21.9996191561222
2021-10-01:1066,59,50.0471275085333,21.9995541125536
2021-10-01:1066,60,50.0476872852991,21.999489068985
2021-10-01:1066,61,50.0477277612121,21.9994984567165
2021-10-01:1066,62,50.0477630699595,21.9995185732841
2021-10-01:1066,63,50.0477630699595,21.9995185732841
2021-10-01:1066,64,50.0478052681844,21.9996137917042
2021-10-01:1066,65,50.0478466051851,21.9996781647205
2021-10-01:1066,66,50.0478956928271,21.9997411966324
2021-10-01:1066,67,50.0479602817534,21.9997760653496
2021-10-01:1066,68,50.0480102304634,21.9997841119766
2021-10-01:1066,69,50.0480575955715,21.9997800886631
2021-10-01:1066,70,50.0481084053627,21.9997626543045
2021-10-01:1066,71,50.048150603284,21.9997331500053
2021-10-01:1066,72,50.048150603284,21.9997331500053
2021-10-01:1066,73,50.0482660014916,21.9997921586037
2021-10-01:1066,74,50.0486845329612,22.0003151893616
2021-10-01:1066,75,50.0488567670738,22.0005056262016
2021-10-01:1066,76,50.0491995111191,22.0007818937302
2021-10-01:1066,77,50.0497248175937,22.0011708140373
2021-10-01:1066,78,50.0497799313823,22.0012056827545
2021-10-01:1066,79,50.0498815472642,22.0012781023979
2021-10-01:1066,80,50.0512946746424,22.0023107528687
2021-10-01:1066,81,50.0512946746424,22.0023107528687
2021-10-01:1066,82,50.0514079124821,22.0023945719004
2021-10-01:1066,83,50.0514079124821,22.0023945719004
2021-10-01:1066,84,50.0514595798488,22.0022490620613
2021-10-01:1066,85,50.0514595798488,22.0022490620613
2021-10-01:1066,86,50.0514823995847,22.0021618902683
2021-10-01:1066,87,50.051680457214,22.0013491809368
2021-10-01:1066,88,50.0517028462859,22.0012485980988
2021-10-01:1066,89,50.051798430283,22.0008355379105
2021-10-01:1066,90,50.0519069308057,22.000390291214
2021-10-01:1066,91,50.0519697921075,22.0001301169395
2021-10-01:1066,92,50.0520076810715,21.9999852776527
2021-10-01:1066,93,50.0520602089039,21.9998350739479
2021-10-01:1066,94,50.0521308199979,21.9996500015259
2021-10-01:1066,95,50.0526664275962,21.998506039381
2021-10-01:1066,96,50.0526664275962,21.998506039381
2021-10-01:1066,97,50.0527112048095,21.9985167682171
2021-10-01:1066,98,50.0527555514315,21.9985127449036
2021-10-01:1066,99,50.0528029118564,21.9984859228134
2021-10-01:1066,100,50.0528420918089,21.9984456896782
2021-10-01:1066,101,50.0528795495358,21.9983779639006
2021-10-01:1066,102,50.0529019380482,21.9982968270779
2021-10-01:1066,103,50.0529066740783,21.9982136785984
2021-10-01:1066,104,50.0528993547588,21.9981298595667
2021-10-01:1066,105,50.0528993547588,21.9981298595667
2021-10-01:1066,106,50.0529652285942,21.9979494810104
2021-10-01:1066,107,50.0531882517576,21.9974304735661
2021-10-01:1066,108,50.053210640126,21.9973701238632
2021-10-01:1066,109,50.0541914126293,21.9951210916042
2021-10-01:1066,110,50.0542323135933,21.9950433075428
2021-10-01:1066,111,50.0542323135933,21.9950433075428
2021-10-01:1066,112,50.054274936666,21.9950513541698
2021-10-01:1066,113,50.0543171291654,21.9950433075428
2021-10-01:1066,114,50.0543541552057,21.9950258731842
2021-10-01:1066,115,50.05437826517,21.9950010627508
2021-10-01:1066,116,50.05437826517,21.9950010627508
2021-10-01:1066,117,50.0544109858166,21.9949601590633
2021-10-01:1066,118,50.0544316514766,21.9949078559875
2021-10-01:1066,119,50.054446289647,21.9948515295982
2021-10-01:1066,120,50.054446289647,21.9948515295982
2021-10-01:1066,121,50.0544540392649,21.9947791099548
2021-10-01:1066,122,50.0544488728531,21.994716078043
2021-10-01:1066,123,50.0544411232344,21.9946570694447
2021-10-01:1066,124,50.0544191659747,21.9945886731148
2021-10-01:1066,125,50.0544191659747,21.9945886731148
2021-10-01:1066,126,50.0544643720867,21.9943606853485
2021-10-01:1066,127,50.0545952543042,21.9939476251602
2021-10-01:1066,128,50.0547502459421,21.9935318827629
2021-10-01:1066,129,50.0550524781961,21.9927185028791
2021-10-01:1066,130,50.0550524781961,21.9927185028791
2021-10-01:1066,131,50.055100697411,21.9925897568464
2021-10-01:1066,132,50.055100697411,21.9925897568464
2021-10-01:1066,133,50.0552823800888,21.99193328619
2021-10-01:1066,134,50.0553857064234,21.9914504885674
2021-10-01:1066,135,50.0554735336329,21.9909811019897
2021-10-01:1066,136,50.0555406955081,21.9905251264572
2021-10-01:1066,137,50.0555854700394,21.9900879263878
2021-10-01:1066,138,50.055714627107,21.9883847236633
2021-10-01:1066,139,50.055714627107,21.9883847236633
2021-10-01:1066,140,50.0557404584788,21.9879971444607
2021-10-01:1066,141,50.0557404584788,21.9879971444607
2021-10-01:1066,142,50.0557731781964,21.9874553382397
2021-10-01:1066,143,50.0557826496895,21.987326592207
2021-10-01:1066,144,50.0557886770023,21.9872662425041
2021-10-01:1066,145,50.055854977393,21.986388489604
2021-10-01:1066,146,50.055854977393,21.986388489604
2021-10-01:1066,147,50.055890280161,21.9860216975212
2021-10-01:1066,148,50.0560401013754,21.9841575622559
2021-10-01:1066,149,50.0561227611555,21.9832295179367
2021-10-01:1066,150,50.0561352462141,21.9830591976643
2021-10-01:1066,151,50.0561640909922,21.9825911521912
2021-10-01:1066,152,50.0561675351437,21.9825375080109
2021-10-01:1066,153,50.0561838948597,21.9823215901852
2021-10-01:1066,154,50.0562605271393,21.9813747704029
2021-10-01:1066,155,50.056265693356,21.9811990857124
2021-10-01:1066,156,50.0562699985361,21.9810140132904
2021-10-01:1066,157,50.056265693356,21.9806626439095
2021-10-01:1066,158,50.0562450284859,21.9803850352764
2021-10-01:1066,159,50.0562286687907,21.9801932573318
2021-10-01:1066,160,50.0561856169347,21.9798311591148
2021-10-01:1066,161,50.0561348156949,21.9795253872871
2021-10-01:1066,162,50.0560667936117,21.9791740179062
2021-10-01:1066,163,50.0559892999816,21.9787998497486
2021-10-01:1066,164,50.0559191250864,21.9785483926535
2021-10-01:1066,165,50.0559191250864,21.9785483926535
2021-10-01:1066,166,50.0558825307751,21.978412270546
2021-10-01:1066,167,50.0558825307751,21.978412270546
2021-10-01:1066,168,50.0556573675166,21.9774929434061
2021-10-01:1066,169,50.0556427297156,21.9774218648672
2021-10-01:1066,170,50.0550313822744,21.9746511429548
2021-10-01:1066,171,50.0548961959434,21.9740590453148
2021-10-01:1066,172,50.0547071927596,21.9731698930264
2021-10-01:1066,173,50.0545156056288,21.9723424315453
2021-10-01:1066,174,50.0544131384899,21.9718569517136
2021-10-01:1066,175,50.0544015140528,21.9718046486378
2021-10-01:1066,176,50.0542620205874,21.9712024927139
2021-10-01:1066,177,50.0541246794027,21.9705849140882
2021-10-01:1066,178,50.0539981012857,21.969947218895
2021-10-01:1066,179,50.0538736755324,21.9693718850613
2021-10-01:1066,180,50.0538736755324,21.9693718850613
2021-10-01:1066,181,50.0544643720867,21.9687134027481
2021-10-01:1066,182,50.0550516171382,21.9680750370026
2021-10-01:1066,183,50.0550516171382,21.9680750370026
2021-10-01:1066,184,50.0549922041094,21.9679100811481
2021-10-01:1066,185,50.0549922041094,21.9679100811481
2021-10-01:1066,186,50.0549405405462,21.9678229093552
2021-10-01:1066,187,50.0548682114643,21.9677169620991
2021-10-01:1066,188,50.0548682114643,21.9677169620991
2021-10-01:1066,189,50.0547003042468,21.9675560295582
2021-10-01:1066,190,50.0546365854566,21.9674809277058
2021-10-01:1066,191,50.0545943932381,21.9674205780029
2021-10-01:1066,192,50.0545616727166,21.9673588871956
2021-10-01:1066,193,50.0545039812165,21.9671939313412
2021-10-01:1066,194,50.0543102405966,21.9665367901325
2021-10-01:1066,195,50.0540768897447,21.9657428562641
2021-10-01:1066,196,50.0540631125372,21.9656811654568
2021-10-01:1066,197,50.05398303244,21.9654089212418
2021-10-01:1066,198,50.0539072576014,21.9651474058628
2021-10-01:1066,199,50.0538504263939,21.9649086892605
2021-10-01:1066,200,50.0538090945643,21.9646646082401
2021-10-01:1066,201,50.053784984314,21.9644352793694
2021-10-01:1066,202,50.0537669016183,21.9642086327076
2021-10-01:1066,203,50.0537634572945,21.9641107320786
2021-10-01:1066,204,50.0537651794564,21.9638116657734
2021-10-01:1066,205,50.0537798178302,21.9635112583637
2021-10-01:1066,206,50.0537918729582,21.9633141160011
2021-10-01:1066,207,50.0537944561995,21.9630405306816
2021-10-01:1066,208,50.0537935951191,21.9628930091858
2021-10-01:1066,209,50.0537875675557,21.962742805481
2021-10-01:1066,210,50.0537763735074,21.9624544680119
2021-10-01:1066,211,50.0537694848609,21.9622318446636
2021-10-01:1066,212,50.0537557075651,21.9618724286556
2021-10-01:1066,213,50.053754846484,21.961672604084
2021-10-01:1066,214,50.0537634572945,21.9614727795124
2021-10-01:1066,215,50.0537746513459,21.9613306224346
2021-10-01:1066,216,50.0537970394407,21.9611898064613
2021-10-01:1066,217,50.0538288994038,21.9610449671745
2021-10-01:1066,218,50.0539115629932,21.9607579708099
2021-10-01:1066,219,50.0539968096706,21.9604857265949
2021-10-01:1066,220,50.0540424467185,21.9603449106216
2021-10-01:1066,221,50.0540898058732,21.9602134823799
2021-10-01:1066,222,50.0541440535749,21.9600887596607
2021-10-01:1066,223,50.0542051898,21.9599412381649
2021-10-01:1066,224,50.0542766588096,21.9598031044006
2021-10-01:1066,225,50.0544841766557,21.9594115018845
2021-10-01:1066,226,50.0545909489738,21.9592022895813
2021-10-01:1066,227,50.0546710280564,21.9590494036675
2021-10-01:1066,228,50.0547201087184,21.9589380919933
2021-10-01:1066,229,50.0547614397632,21.9588348269463
2021-10-01:1066,230,50.0547881327108,21.9587355852127
2021-10-01:1066,231,50.0548139645814,21.9586323201656
2021-10-01:1066,232,50.0548449628077,21.9584874808788
2021-10-01:1066,233,50.054878544197,21.9583386182785
2021-10-01:1066,234,50.0549543175018,21.9579617679119
2021-10-01:1066,235,50.0549646502159,21.9579081237316
2021-10-01:1066,236,50.0549965094038,21.9577445089817
2021-10-01:1066,237,50.0550335349199,21.9575366377831
2021-10-01:1066,238,50.0550507560804,21.9574400782585
2021-10-01:1066,239,50.0550628108891,21.957343518734
2021-10-01:1066,240,50.0550757267522,21.9572308659554
2021-10-01:1066,241,50.055089503669,21.9570913910866
2021-10-01:1066,242,50.0551411670717,21.9559702277184
2021-10-01:1066,243,50.0551540829137,21.9556751847267
2021-10-01:1066,244,50.0551592492496,21.955538392067
2021-10-01:1066,245,50.0551652766407,21.9554029405117
2021-10-01:1066,246,50.0551695819196,21.9552567601204
2021-10-01:1066,247,50.0551695819196,21.9551253318787
2021-10-01:1066,248,50.0551695819196,21.9549898803234
2021-10-01:1066,249,50.0551669987523,21.9548490643501
2021-10-01:1066,250,50.0551618324173,21.954737752676
2021-10-01:1066,251,50.0551540829137,21.954637169838
2021-10-01:1066,252,50.0551411670717,21.9544963538647
2021-10-01:1066,253,50.0551230848871,21.9543743133545
2021-10-01:1066,254,50.0551041416387,21.9542576372623
2021-10-01:1066,255,50.0549663723347,21.9535186886787
2021-10-01:1066,256,50.0549388184265,21.9533376395702
2021-10-01:1066,257,50.0549259025265,21.9532290101051
2021-10-01:1066,258,50.0549190140451,21.9531364738941
2021-10-01:1066,259,50.0549190140451,21.9531364738941
2021-10-01:1066,260,50.054910403442,21.9530533254147
2021-10-01:1066,261,50.054910403442,21.9530533254147
2021-10-01:1066,262,50.054898348595,21.9528146088123
2021-10-01:1066,263,50.0548949043525,21.952578574419
2021-10-01:1066,264,50.0548914601097,21.9521856307983
2021-10-01:1066,265,50.0548914601097,21.9521118700504
2021-10-01:1066,266,50.0549147087438,21.9510550796986
2021-10-01:1066,267,50.0549121255628,21.9509786367416
2021-10-01:1066,268,50.0549078202608,21.9508914649487
2021-10-01:1066,269,50.0548992096556,21.9508029520512
2021-10-01:1066,270,50.0548854326842,21.9507077336311
2021-10-01:1066,271,50.0548578787294,21.9505763053894
2021-10-01:1066,272,50.0548156867056,21.9504287838936
2021-10-01:1066,273,50.0547450795622,21.9502463936806
2021-10-01:1066,274,50.0546710280564,21.9500559568405
2021-10-01:1066,275,50.0542921580988,21.9490782916546
2021-10-01:1066,276,50.0539020911308,21.9480738043785
2021-10-01:1066,277,50.05368079345,21.9474796950817
2021-10-01:1066,278,50.0534336621489,21.9467461109161
2021-10-01:1066,279,50.0533303316108,21.946444362402
2021-10-01:1066,280,50.0533156930999,21.9463960826397
2021-10-01:1066,281,50.0532450837494,21.9461640715599
2021-10-01:1066,282,50.0532450837494,21.9461640715599
2021-10-01:1066,283,50.0530892261566,21.9456343352795
2021-10-01:1066,284,50.0529393957284,21.94510191679
2021-10-01:1066,285,50.0528291753446,21.9447089731693
2021-10-01:1066,286,50.0527267046044,21.9443455338478
2021-10-01:1066,287,50.0525915117805,21.9438265264034
2021-10-01:1066,288,50.0523788191146,21.9429615139961
2021-10-01:1066,289,50.0520869033541,21.9417826831341
2021-10-01:1066,290,50.0517829301883,21.9405435025692
2021-10-01:1066,291,50.0512111454182,21.9382716715336
2021-10-01:1066,292,50.0510053356785,21.9373932480812
2021-10-01:1066,293,50.0509381674552,21.9371102750301
2021-10-01:1066,294,50.0509019999114,21.9369895756245
2021-10-01:1066,295,50.0508598044092,21.9368635118008
2021-10-01:1066,296,50.0507840246387,21.9366234540939
2021-10-01:1066,297,50.0507004945257,21.9363847374916
2021-10-01:1066,298,50.0505713239617,21.9360145926476
2021-10-01:1066,299,50.0505472120845,21.9359314441681
2021-10-01:1066,300,50.0504593758583,21.9356873631477
2021-10-01:1066,301,50.050384456597,21.9354432821274
2021-10-01:1066,302,50.0503310657878,21.9352085888386
2021-10-01:1066,303,50.0503069537899,21.9350597262383
2021-10-01:1066,304,50.0502948977865,21.934929639101
2021-10-01:1066,305,50.0502501183185,21.9344897568226
2021-10-01:1066,306,50.0502311731464,21.9344012439251
2021-10-01:1066,307,50.0502044776639,21.9342859089375
2021-10-01:1066,308,50.0501631426941,21.9341571629047
2021-10-01:1066,309,50.0501252522737,21.9340418279171
2021-10-01:1066,310,50.0500623885558,21.9339144229889
2021-10-01:1066,311,50.0496783152853,21.9330668449402
2021-10-01:1066,312,50.0496395633272,21.9329796731472
2021-10-01:1066,313,50.0495990890265,21.9328750669956
2021-10-01:1066,314,50.0495663650988,21.9327691197395
2021-10-01:1066,315,50.04954139156,21.9326551258564
2021-10-01:1066,316,50.0495164180082,21.9325478374958
2021-10-01:1066,317,50.0494027451256,21.9318263232708
2021-10-01:1066,318,50.0493812161403,21.9317351281643
2021-10-01:1066,319,50.049332991178,21.9315353035927
2021-10-01:1066,320,50.049184010185,21.9310189783573
2021-10-01:1066,321,50.049047946215,21.9305603206158
2021-10-01:1066,322,50.0488998255054,21.930056065321
2021-10-01:1066,323,50.0488524612285,21.9298857450485
2021-10-01:1066,324,50.0488050969049,21.9297462701797
2021-10-01:1066,325,50.0487293138899,21.9295491278172
2021-10-01:1066,326,50.0486595589635,21.9293828308582
2021-10-01:1066,327,50.0483486746637,21.9286693632603
2021-10-01:1066,328,50.047957698198,21.9277721643448
2021-10-01:1066,329,50.0479353073789,21.9277212023735
2021-10-01:1066,330,50.0470146911946,21.9256170094013
2021-10-01:1066,331,50.0460966410076,21.9235222041607
2021-10-01:1066,332,50.0460725268823,21.9234712421894
2021-10-01:1066,333,50.0458046870336,21.922859698534
2021-10-01:1066,334,50.0455377069189,21.9222575426102
2021-10-01:1066,335,50.0450468041227,21.9211310148239
2021-10-01:1066,336,50.0447651786733,21.9204926490784
2021-10-01:1066,337,50.0446092935399,21.92014798522
2021-10-01:1066,338,50.0445016377655,21.9198797643185
2021-10-01:1066,339,50.0444000104929,21.9196236133575
2021-10-01:1066,340,50.0443164692686,21.9193607568741
2021-10-01:1066,341,50.0440847923295,21.9186566770077
2021-10-01:1066,342,50.0440598159384,21.9185855984688
2021-10-01:1066,343,50.0437704333564,21.9176763296127
2021-10-01:1066,344,50.043470713843,21.9167509675026
2021-10-01:1066,345,50.0431132872642,21.9156458973885
2021-10-01:1066,346,50.0429634256899,21.9151885807514
2021-10-01:1066,347,50.0429091653493,21.915026307106
2021-10-01:1066,348,50.0428902172795,21.9149672985077
2021-10-01:1066,349,50.0428695466492,21.9149082899094
2021-10-01:1066,350,50.0428127023703,21.9147500395775
2021-10-01:1066,351,50.0427911704288,21.9146950542927
2021-10-01:1066,352,50.0427911704288,21.9146950542927
2021-10-01:1066,353,50.0424802481179,21.9138126075268
2021-10-01:1066,354,50.0422296139858,21.9130615890026
2021-10-01:1066,355,50.0421598496131,21.9128295779228
2021-10-01:1066,356,50.0419109363955,21.9117432832718
2021-10-01:1066,357,50.04183600379,21.9114522635937
2021-10-01:1066,358,50.0417188675288,21.9110727310181
2021-10-01:1066,359,50.0416275699505,21.9108058512211
2021-10-01:1066,360,50.0415293817951,21.910514831543
2021-10-01:1066,361,50.0411969186551,21.9095478951931
2021-10-01:1066,362,50.0408041613055,21.9083985686302
2021-10-01:1066,363,50.0404053714985,21.9072318077087
2021-10-01:1066,364,50.0403838384773,21.9071620702744
2021-10-01:1066,365,50.0400996016921,21.9063198566437
2021-10-01:1066,366,50.0398911603135,21.9057539105415
2021-10-01:1066,367,50.0396224246385,21.9050820171833
2021-10-01:1066,368,50.0394932242593,21.9047521054745
2021-10-01:1066,369,50.0393571328173,21.9044087827206
2021-10-01:1066,370,50.0388954526459,21.9032366573811
2021-10-01:1066,371,50.0381279856714,21.9012907147408
2021-10-01:1066,372,50.0380297903584,21.9010466337204
2021-10-01:1066,373,50.0379470994128,21.9008736312389
2021-10-01:1066,374,50.0378911106708,21.9007730484009
2021-10-01:1066,375,50.0378575173943,21.9007194042206
2021-10-01:1066,376,50.0377532919509,21.9005745649338
2021-10-01:1066,377,50.0376361457279,21.9004565477371
2021-10-01:1066,378,50.037493158039,21.9003626704216
2021-10-01:1066,379,50.0371537759159,21.9002097845078
2021-10-01:1066,380,50.0370865883076,21.9001615047455
2021-10-01:1066,381,50.0369530741914,21.9001145660877
2021-10-01:1066,382,50.0368367874007,21.9000300765038
2021-10-01:1066,383,50.0367187775548,21.8999241292477
2021-10-01:1066,384,50.036597321863,21.8997631967068
2021-10-01:1066,385,50.0365103214978,21.8996116518974
2021-10-01:1066,386,50.0364439943808,21.8994346261024
2021-10-01:1066,387,50.036379389958,21.8991623818874
2021-10-01:1066,388,50.0362915278034,21.8985186517239
2021-10-01:1066,389,50.0362075417701,21.8978420644999
2021-10-01:1066,390,50.0361347537557,21.8973277509212
2021-10-01:1066,391,50.0360718717136,21.8970796465874
2021-10-01:1066,392,50.0360718717136,21.8970796465874
2021-10-01:1066,393,50.0361011592503,21.8969441950321
2021-10-01:1066,394,50.0361132188191,21.8967550992966
2021-10-01:1066,395,50.0361097732283,21.8963474035263
2021-10-01:1066,396,50.0360942680668,21.8957251310349
2021-10-01:1066,397,50.0360942680668,21.895580291748
2021-10-01:1066,398,50.0360770401037,21.895397901535
2021-10-01:1066,399,50.0360253561774,21.8950679898262
2021-10-01:1066,400,50.0360038211917,21.8949593603611
2021-10-01:1066,401,50.0358065602732,21.8940889835358
2021-10-01:1066,402,50.0357479848225,21.8937858939171
2021-10-01:1066,403,50.0357264497124,21.8934506177902
2021-10-01:1066,404,50.0357204198798,21.8931314349175
2021-10-01:1066,405,50.0357281725216,21.8926432728767
2021-10-01:1066,406,50.0357324795442,21.8921872973442
2021-10-01:1066,407,50.0357230040939,21.8918479979038
2021-10-01:1066,408,50.0356816566524,21.8913021683693
2021-10-01:1066,409,50.0355679510048,21.8902105093002
2021-10-01:1066,410,50.0355085138546,21.8893991410732
2021-10-01:1066,411,50.0354568293163,21.8886025249958
2021-10-01:1066,412,50.0354998997687,21.8885542452335
2021-10-01:1066,413,50.0355317718787,21.8885193765163
2021-10-01:1066,414,50.0355438315904,21.8885046243668
2021-10-01:1066,415,50.0355670895974,21.8884845077991
2021-10-01:1066,416,50.0355705352271,21.8884322047234
2021-10-01:1066,417,50.0355688124122,21.8883745372295
2021-10-01:1080,0,49.9624943604426,21.8942365050316
2021-10-01:1080,1,49.962443460073,21.8942767381668
2021-10-01:1080,2,49.9624218921035,21.8943129479885
2021-10-01:1080,3,49.9624149903512,21.8943572044373
2021-10-01:1080,4,49.9625806321326,21.8949016928673
2021-10-01:1080,5,49.9626772562419,21.8951712548733
2021-10-01:1080,6,49.9628014869546,21.8953885138035
2021-10-01:1080,7,49.9629196783767,21.895580291748
2021-10-01:1080,8,49.9632017837368,21.8959973752499
2021-10-01:1080,9,49.9635485898958,21.8964613974094
2021-10-01:1080,10,49.9638790023948,21.8968851864338
2021-10-01:1080,11,49.9641964723202,21.8972566723824
2021-10-01:1080,12,49.9644216331449,21.8975436687469
2021-10-01:1080,13,49.9644673553293,21.8976308405399
2021-10-01:1080,14,49.9650695038192,21.8984033167362
2021-10-01:1080,15,49.965205805727,21.8985991179943
2021-10-01:1080,16,49.9652756818719,21.8987359106541
2021-10-01:1080,17,49.9653377939155,21.8988794088364
2021-10-01:1080,18,49.9653748885699,21.898997426033
2021-10-01:1080,19,49.9654499404579,21.8993528187275
2021-10-01:1080,20,49.9656759580802,21.9006080925465
2021-10-01:1080,21,49.9659218157391,21.9018888473511
2021-10-01:1080,22,49.9659675364986,21.9024159014225
2021-10-01:1080,23,49.9660046306678,21.9028303027153
2021-10-01:1080,24,49.966016707833,21.9029416143894
2021-10-01:1080,25,49.9660356862293,21.9030059874058
2021-10-01:1080,26,49.9660598405411,21.9030797481537
2021-10-01:1080,27,49.9663082841873,21.9034378230572
2021-10-01:1080,28,49.9664670114011,21.903675198555
2021-10-01:1080,29,49.966523946035,21.9037717580795
2021-10-01:1080,30,49.9665808806015,21.9038897752762
2021-10-01:1080,31,49.9666904363204,21.9041539728642
2021-10-01:1080,32,49.9667913653841,21.9044074416161
2021-10-01:1080,33,49.9669060964559,21.9047226011753
2021-10-01:1080,34,49.9669397393499,21.9048674404621
2021-10-01:1080,35,49.9670018492463,21.9052094221115
2021-10-01:1080,36,49.9671001897516,21.9057324528694
2021-10-01:1080,37,49.9671433214888,21.906016767025
2021-10-01:1080,38,49.9671778268508,21.9063252210617
2021-10-01:1080,39,49.967187315821,21.9066444039345
2021-10-01:1080,40,49.9671881784545,21.9069971144199
2021-10-01:1080,41,49.9671674752448,21.9076247513294
2021-10-01:1080,42,49.9671208929903,21.9079627096653
2021-10-01:1080,43,49.9670458437077,21.9083127379417
2021-10-01:1080,44,49.9669958107876,21.9086050987244
2021-10-01:1080,45,49.9669854591425,21.9088773429394
2021-10-01:1080,46,49.9669776954072,21.9091951847076
2021-10-01:1080,47,49.9670294536189,21.9106905162334
2021-10-01:1080,48,49.9670475689799,21.9109654426575
2021-10-01:1080,49,49.9670639590625,21.9112175703049
2021-10-01:1080,50,49.967053607432,21.9115005433559
2021-10-01:1080,51,49.9670009866093,21.9118411839008
2021-10-01:1080,52,49.9669871844168,21.9119216501713
2021-10-01:1080,53,49.9669707943081,21.9120141863823
2021-10-01:1080,54,49.9668948821527,21.9123628735542
2021-10-01:1080,55,49.9668474369947,21.9125291705132
2021-10-01:1080,56,49.966788777462,21.9126954674721
2021-10-01:1080,57,49.9667413321995,21.9128081202507
2021-10-01:1080,58,49.9666680076109,21.9129408895969
2021-10-01:1080,59,49.9664894402043,21.9132252037525
2021-10-01:1080,60,49.9662763661518,21.9135269522667
2021-10-01:1080,61,49.9658493525597,21.914125084877
2021-10-01:1080,62,49.965380064566,21.9148010015488
2021-10-01:1080,63,49.9651462815236,21.9151470065117
2021-10-01:1080,64,49.964924574785,21.9154769182205
2021-10-01:1080,65,49.9648089763139,21.915747821331
2021-10-01:1080,66,49.9646994163127,21.9160442054272
2021-10-01:1080,67,49.9644966865191,21.9168944656849
2021-10-01:1080,68,49.9644880597004,21.9169937074184
2021-10-01:1080,69,49.9644811582444,21.9170701503754
2021-10-01:1080,70,49.964466492647,21.9172056019306
2021-10-01:1080,71,49.9644561404579,21.9175180792809
2021-10-01:1080,72,49.9644621792351,21.9179834425449
2021-10-01:1080,73,49.9644802955623,21.9184608757496
2021-10-01:1080,74,49.9645242923284,21.9192159175873
2021-10-01:1080,75,49.9645139401518,21.9194452464581
2021-10-01:1080,76,49.9644897850643,21.9197081029415
2021-10-01:1080,77,49.9643810870205,21.9204027950764
2021-10-01:1080,78,49.9642672126161,21.9210813939571
2021-10-01:1080,79,49.9642421947185,21.9214461743832
2021-10-01:1080,80,49.9642266663616,21.9216983020306
2021-10-01:1080,81,49.9642283917349,21.9218109548092
2021-10-01:1080,82,49.9642283917349,21.9218109548092
2021-10-01:1080,83,49.9642542723258,21.9219128787518
2021-10-01:1080,84,49.9642542723258,21.9219128787518
2021-10-01:1080,85,49.9643284632762,21.9219128787518
2021-10-01:1080,86,49.9650091167746,21.9218954443932
2021-10-01:1080,87,49.9652868965523,21.9218873977661
2021-10-01:1080,88,49.9654111205305,21.9218820333481
2021-10-01:1080,89,49.965716503114,21.921865940094
2021-10-01:1080,90,49.9665584518409,21.9217921793461
2021-10-01:1080,91,49.9688978877921,21.9215708971024
2021-10-01:1080,92,49.9700710134552,21.9214609265327
2021-10-01:1080,93,49.9711621671723,21.9213402271271
2021-10-01:1080,94,49.971497702749,21.9213227927685
2021-10-01:1080,95,49.9716322613462,21.9213455915451
2021-10-01:1080,96,49.971731454943,21.9213777780533
2021-10-01:1080,97,49.9718634252375,21.9214488565922
2021-10-01:1080,98,49.9720014330014,21.9215413928032
2021-10-01:1080,99,49.9721178767444,21.9216513633728
2021-10-01:1080,100,49.9722118940794,21.9217492640018
2021-10-01:1080,101,49.972659552082,21.9222749769688
2021-10-01:1080,102,49.9732969615893,21.9230152666569
2021-10-01:1080,103,49.973378901306,21.9231064617634
2021-10-01:1080,104,49.9736143693994,21.9233532249928
2021-10-01:1080,105,49.9737704849727,21.923494040966
2021-10-01:1080,106,49.9742534912736,21.9238762557507
2021-10-01:1080,107,49.9746088428139,21.9241552054882
2021-10-01:1080,108,49.9746493803228,21.9241847097874
2021-10-01:1080,109,49.9754342487646,21.9247989356518
2021-10-01:1080,110,49.9755851835358,21.924923658371
2021-10-01:1080,111,49.9757421551955,21.9250617921352
2021-10-01:1080,112,49.9758948139559,21.9252361357212
2021-10-01:1080,113,49.9760129732289,21.9254238903522
2021-10-01:1080,114,49.9761285447918,21.9256545603275
2021-10-01:1080,115,49.9762294540638,21.9259093701839
2021-10-01:1080,116,49.9767150230715,21.9272893667221
2021-10-01:1080,117,49.9771928250916,21.9282978773117
2021-10-01:1080,118,49.9772833827014,21.9284896552563
2021-10-01:1080,119,49.9773135685334,21.9285513460636
2021-10-01:1080,120,49.9774274120725,21.928792744875
2021-10-01:1080,121,49.9776917522814,21.9293265044689
2021-10-01:1080,122,49.9776917522814,21.9293265044689
2021-10-01:1080,123,49.9777051201817,21.9293513149023
2021-10-01:1080,124,49.9780043876851,21.9299943745136
2021-10-01:1080,125,49.9780207740364,21.9300372898579
2021-10-01:1080,126,49.9781281476216,21.9303021579981
2021-10-01:1080,127,49.9782406955801,21.9306588917971
2021-10-01:1080,128,49.9783601427424,21.9311745464802
2021-10-01:1080,129,49.9784235315492,21.9314635545015
2021-10-01:1080,130,49.9784731213739,21.9317203760147
2021-10-01:1080,131,49.9785873933839,21.9322997331619
2021-10-01:1080,132,49.9788249920531,21.9337105751038
2021-10-01:1080,133,49.9790798379602,21.9351643323898
2021-10-01:1080,134,49.9791281334791,21.9353963434696
2021-10-01:1080,135,49.9791962645751,21.9356665760279
2021-10-01:1080,136,49.9792928553308,21.9359844177961
2021-10-01:1080,137,49.9793739224224,21.9362150877714
2021-10-01:1080,138,49.9795395058447,21.9366133958101
2021-10-01:1080,139,49.9797037950834,21.9369480013847
2021-10-01:1080,140,49.979830569073,21.9371632486582
2021-10-01:1080,141,49.9800095181837,21.93743750453
2021-10-01:1080,142,49.9803152393413,21.9378210604191
2021-10-01:1080,143,49.9805183337049,21.9380416721106
2021-10-01:1080,144,49.980860703154,21.9383615255356
2021-10-01:1080,145,49.9811444281309,21.9386377930641
2021-10-01:1080,146,49.9811832353685,21.9386740028858
2021-10-01:1080,147,49.9813281154455,21.9388094544411
2021-10-01:1080,148,49.9819990424944,21.9394089281559
2021-10-01:1080,149,49.9822784489427,21.9396436214447
2021-10-01:1080,150,49.9822784489427,21.9396436214447
2021-10-01:1080,151,49.9826936749723,21.9400298595428
2021-10-01:1080,152,49.9829140063321,21.9402491301298
2021-10-01:1080,153,49.983161069455,21.9405689835548
2021-10-01:1080,154,49.9833326762527,21.9408774375916
2021-10-01:1080,155,49.9834684952691,21.941145658493
2021-10-01:1080,156,49.9836168178204,21.9415694475174
2021-10-01:1080,157,49.9838362826169,21.9423875212669
2021-10-01:1080,158,49.9838362826169,21.9423875212669
2021-10-01:1080,159,49.9837970463516,21.9424223899841
2021-10-01:1080,160,49.9836741633354,21.9425082206726
2021-10-01:1080,161,49.9837271970967,21.9426302611828
2021-10-01:1080,162,49.9838022203664,21.9429105520248
2021-10-01:1080,163,49.9838384384548,21.9430513679981
2021-10-01:1080,164,49.9838651708358,21.9431425631046
2021-10-01:1080,165,49.9838867291968,21.943217664957
2021-10-01:1080,166,49.9839626145507,21.9434952735901
2021-10-01:1080,167,49.9839902091951,21.9436039030552
2021-10-01:1080,168,49.9840126298321,21.9436950981617
2021-10-01:1080,169,49.9840466919336,21.9437071681023
2021-10-01:1080,170,49.9840850656647,21.9437044858933
2021-10-01:1080,171,49.9841368054783,21.9436722993851
2021-10-01:1080,172,49.9841368054783,21.9436722993851
2021-10-01:1080,173,49.9842359732989,21.9440310448408
2021-10-01:1080,174,49.9843566990655,21.9444072246552
2021-10-01:1080,175,49.9844080074245,21.9445480406284
2021-10-01:1080,176,49.9844528482985,21.9446767866611
2021-10-01:1080,177,49.9846128091527,21.9450777769089
2021-10-01:1080,178,49.9846128091527,21.9450777769089
2021-10-01:1080,179,49.9846718781208,21.9452293217182
2021-10-01:1080,180,49.9847361209307,21.9453855603933
2021-10-01:1080,181,49.9850379316409,21.9460728764534
2021-10-01:1080,182,49.9851155398031,21.9462579488754
2021-10-01:1080,183,49.9851896985967,21.9464457035065
2021-10-01:1080,184,49.9852349698971,21.9465516507626
2021-10-01:1080,185,49.9854410615641,21.9469633698463
2021-10-01:1080,186,49.9855721319557,21.9471786171198
2021-10-01:1080,187,49.9857083758,21.9473978877068
2021-10-01:1080,188,49.9858463438566,21.947620511055
2021-10-01:1080,189,49.9859830180726,21.9478324055672
2021-10-01:1080,190,49.9861115001044,21.948019489646
2021-10-01:1080,191,49.9865370404907,21.948661878705
2021-10-01:1080,192,49.9870893319739,21.9494900107384
2021-10-01:1080,193,49.9871380505903,21.9495637714863
2021-10-01:1080,194,49.9871863380199,21.9496348500252
2021-10-01:1080,195,49.9874911513003,21.9500834494829
2021-10-01:1080,196,49.98779208246,21.9505333900452
2021-10-01:1080,197,49.9880701618722,21.9509571790695
2021-10-01:1080,198,49.9883542754562,21.9513836503029
2021-10-01:1080,199,49.9887974720511,21.9520515203476
2021-10-01:1080,200,49.9890384692635,21.9523740559816
2021-10-01:1080,201,49.9893010212028,21.9527032971382
2021-10-01:1080,202,49.9899977038018,21.9535428285599
2021-10-01:1080,203,49.9902313661263,21.9538224488497
2021-10-01:1080,204,49.9904645962075,21.9541054219007
2021-10-01:1080,205,49.9906939452028,21.9544044882059
2021-10-01:1080,206,49.9908077570801,21.9545540213585
2021-10-01:1080,207,49.9909168265431,21.9547015428543
2021-10-01:1080,208,49.9911211694563,21.9550039619207
2021-10-01:1080,209,49.9913272359029,21.9553023576736
2021-10-01:1080,210,49.9914121626125,21.9554210454226
2021-10-01:1080,211,49.9914970891721,21.9555316865444
2021-10-01:1080,212,49.9917527301442,21.9557978957891
2021-10-01:1080,213,49.9917837690904,21.9558307528496
2021-10-01:1080,214,49.9928511517746,21.9568741321564
2021-10-01:1080,215,49.9931223045875,21.9571336358786
2021-10-01:1080,216,49.993261544627,21.9572657346725
2021-10-01:1080,217,49.9934081126541,21.957399174571
2021-10-01:1080,218,49.9935443343022,21.9575004279613
2021-10-01:1080,219,49.9937232323996,21.9576331973076
2021-10-01:1080,220,49.9938646260875,21.9577310979366
2021-10-01:1080,221,49.9940534377421,21.9578397274017
2021-10-01:1080,222,49.9942905289525,21.9579456746578
2021-10-01:1080,223,49.9944405424236,21.9580060243607
2021-10-01:1080,224,49.9945793475748,21.9580529630184
2021-10-01:1080,225,49.9946957366785,21.9580797851086
2021-10-01:1080,226,49.9948552324001,21.9581066071987
2021-10-01:1080,227,49.9949983470297,21.9581267237663
2021-10-01:1080,228,49.9951147351192,21.9581347703934
2021-10-01:1080,229,49.9952104317818,21.9581347703934
2021-10-01:1080,230,49.9953130252896,21.9581374526024
2021-10-01:1080,231,49.9954690704574,21.9581320881844
2021-10-01:1080,232,49.9954690704574,21.9581320881844
2021-10-01:1080,233,49.9955139010197,21.9581267237663
2021-10-01:1080,234,49.9955139010197,21.9581267237663
2021-10-01:1080,235,49.9957794350318,21.9580784440041
2021-10-01:1080,236,49.995939789277,21.9580328464508
2021-10-01:1080,237,49.9962587719383,21.9579094648361
2021-10-01:1080,238,49.9966432725497,21.9577190279961
2021-10-01:1080,239,49.9967312072351,21.9576653838158
2021-10-01:1080,240,49.9967915544752,21.9576385617256
2021-10-01:1080,241,49.9971346702006,21.9574481248856
2021-10-01:1080,242,49.9975450264961,21.9572389125824
2021-10-01:1080,243,49.9979898625578,21.9570082426071
2021-10-01:1080,244,49.9982243481277,21.9569304585457
2021-10-01:1080,245,49.9985157293379,21.9568446278572
2021-10-01:1080,246,49.9987726260999,21.956799030304
2021-10-01:1080,247,49.9989898665858,21.9567641615868
2021-10-01:1080,248,49.9991915890153,21.9567400217056
2021-10-01:1080,249,49.9994071034962,21.9567158818245
2021-10-01:1080,250,49.9996329616355,21.9567105174065
2021-10-01:1080,251,49.9999743329925,21.9566944241524
2021-10-01:1080,252,50.0006225870794,21.9566407799721
2021-10-01:1080,253,50.0012139389017,21.9566166400909
2021-10-01:1080,254,50.0012777286054,21.9566166400909
2021-10-01:1080,255,50.0015173702492,21.9566139578819
2021-10-01:1080,256,50.001651844893,21.956627368927
2021-10-01:1080,257,50.0018432120068,21.9566729664803
2021-10-01:1080,258,50.0019535494559,21.9567158818245
2021-10-01:1080,259,50.002100090989,21.9567587971687
2021-10-01:1080,260,50.0022362880133,21.9568258523941
2021-10-01:1080,261,50.0023724846518,21.9569063186646
2021-10-01:1080,262,50.0024759248789,21.9569599628448
2021-10-01:1080,263,50.0025707448916,21.9570243358612
2021-10-01:1080,264,50.0027086645761,21.9571235775948
2021-10-01:1080,265,50.0028431358876,21.9572496414185
2021-10-01:1080,266,50.0032603393573,21.9576948881149
2021-10-01:1080,267,50.0034741116331,21.9579148292542
2021-10-01:1080,268,50.0035861693011,21.9580301642418
2021-10-01:1080,269,50.0037775287149,21.9581910967827
2021-10-01:1080,270,50.0040843917701,21.958421766758
2021-10-01:1080,271,50.0042154113543,21.9585075974464
2021-10-01:1080,272,50.0045136519708,21.9586926698685
2021-10-01:1080,273,50.0046584617762,21.958783864975
2021-10-01:1080,274,50.0048015472268,21.9588938355446
2021-10-01:1080,275,50.0049273931145,21.9590011239052
2021-10-01:1080,276,50.0050480669439,21.9591191411018
2021-10-01:1080,277,50.0051739121862,21.9592398405075
2021-10-01:1080,278,50.005396295439,21.9595214724541
2021-10-01:1080,279,50.0056255732193,21.9598460197449
2021-10-01:1080,280,50.0056255732193,21.9598460197449
2021-10-01:1080,281,50.0056790137478,21.9599077105522
2021-10-01:1080,282,50.0056790137478,21.9599077105522
2021-10-01:1080,283,50.0057410736418,21.9599854946136
2021-10-01:1080,284,50.0058858797495,21.9602000713348
2021-10-01:1080,285,50.0060720583898,21.9604575634003
2021-10-01:1080,286,50.0062358260421,21.9606855511665
2021-10-01:1080,287,50.006489233836,21.9610422849655
2021-10-01:1080,288,50.0068133180472,21.96149289608
2021-10-01:1080,289,50.0073873554625,21.9622841477394
2021-10-01:1080,290,50.0074649275604,21.962383389473
2021-10-01:1080,291,50.0077545289529,21.962756216526
2021-10-01:1080,292,50.0079820716801,21.9630566239357
2021-10-01:1080,293,50.0082130609225,21.9634106755257
2021-10-01:1080,294,50.0084009543382,21.9636949896812
2021-10-01:1080,295,50.0086888263117,21.9640839099884
2021-10-01:1080,296,50.008785357845,21.9642770290375
2021-10-01:1080,297,50.008785357845,21.9642770290375
2021-10-01:1080,298,50.0087767389659,21.964362859726
2021-10-01:1080,299,50.0087819102935,21.9644352793694
2021-10-01:1080,300,50.0087991480482,21.9644916057587
2021-10-01:1080,301,50.0088163857966,21.9645345211029
2021-10-01:1080,302,50.0088422424077,21.9645881652832
2021-10-01:1080,303,50.0088422424077,21.9645881652832
2021-10-01:1080,304,50.0089008506746,21.9646310806274
2021-10-01:1080,305,50.0089491162526,21.9646444916725
2021-10-01:1080,306,50.0089491162526,21.9646444916725
2021-10-01:1080,307,50.0089922104776,21.9646310806274
2021-10-01:1080,308,50.0090215145286,21.9646069407463
2021-10-01:1080,309,50.0090215145286,21.9646069407463
2021-10-01:1080,310,50.0092231948653,21.9647598266602
2021-10-01:1080,311,50.0093317916191,21.9648644328117
2021-10-01:1080,312,50.0097868610618,21.9653981924057
2021-10-01:1080,313,50.0102298601303,21.9659721851349
2021-10-01:1080,314,50.0102298601303,21.9659721851349
2021-10-01:1080,315,50.0103350071695,21.9661170244217
2021-10-01:1080,316,50.0104970365828,21.9663691520691
2021-10-01:1080,317,50.010686644777,21.9666373729706
2021-10-01:1080,318,50.0108848707257,21.9669082760811
2021-10-01:1080,319,50.0113020043992,21.9674527645111
2021-10-01:1080,320,50.0117449895015,21.9680187106133
2021-10-01:1080,321,50.0117449895015,21.9680187106133
2021-10-01:1080,322,50.0119647568598,21.9683137536049
2021-10-01:1080,323,50.0119647568598,21.9683137536049
2021-10-01:1080,324,50.0123301717327,21.9688186794519
2021-10-01:1080,325,50.0123702465438,21.968868970871
2021-10-01:1080,326,50.0128860451614,21.9695368409157
2021-10-01:1080,327,50.0133617642919,21.9701805710793
2021-10-01:1080,328,50.0135978984881,21.970491707325
2021-10-01:1080,329,50.0137892180444,21.9707438349724
2021-10-01:1080,330,50.0137892180444,21.9707438349724
2021-10-01:1080,331,50.0140736105716,21.9711863994598
2021-10-01:1080,332,50.0143062941147,21.9715270400047
2021-10-01:1080,333,50.0147910478774,21.9722351431847
2021-10-01:1080,334,50.0152801056068,21.9729647040367
2021-10-01:1080,335,50.0162409710537,21.9743902981281
2021-10-01:1080,336,50.0162409710537,21.9743902981281
2021-10-01:1080,337,50.0163538607104,21.9745579361916
2021-10-01:1080,338,50.0163538607104,21.9745579361916
2021-10-01:1080,339,50.0163745427561,21.9745948165655
2021-10-01:1080,340,50.0163745427561,21.9745948165655
2021-10-01:1080,341,50.0165374135553,21.9748409092426
2021-10-01:1080,342,50.0165374135553,21.9748409092426
2021-10-01:1080,343,50.0167933522671,21.975220441818198
2021-10-01:1080,344,50.0168394555602,21.9753009080887
2021-10-01:1080,345,50.017584857804,21.9764167070389
2021-10-01:1080,346,50.0183203387414,21.9775325059891
2021-10-01:1080,347,50.019109664867,21.9787180423737
2021-10-01:1080,348,50.0194388341577,21.9791934639215
2021-10-01:1080,349,50.0198179792368,21.9797694683075
2021-10-01:1080,350,50.0198920845164,21.9798767566681
2021-10-01:1080,351,50.0202798428361,21.9804695248604
2021-10-01:1080,352,50.0204073715552,21.980713605880698
2021-10-01:1080,353,50.0204073715552,21.980713605880698
2021-10-01:1080,354,50.0210191600269,21.9818052649498
2021-10-01:1080,355,50.0216249091052,21.9829197227955
2021-10-01:1080,356,50.0216249091052,21.9829197227955
2021-10-01:1080,357,50.0217239996216,21.9831128418446
2021-10-01:1080,358,50.0217239996216,21.9831128418446
2021-10-01:1080,359,50.0218170583552,21.9832590222359
2021-10-01:1080,360,50.0218170583552,21.9832590222359
2021-10-01:1080,361,50.0219342431707,21.98346555233
2021-10-01:1080,362,50.0220316097484,21.9836258143187
2021-10-01:1080,363,50.0223073370396,21.9840744137764
2021-10-01:1080,364,50.0225839243886,21.9845625758171
2021-10-01:1080,365,50.0229182396816,21.9851499795914
2021-10-01:1080,366,50.0230853964556,21.985450387001
2021-10-01:1080,367,50.023241351478,21.9857347011566
2021-10-01:1080,368,50.0234326326373,21.9860666245222
2021-10-01:1080,369,50.023597633566,21.9863703846931
2021-10-01:1080,370,50.0236476076257,21.9864743202925
2021-10-01:1080,371,50.0236868113776,21.9865407049656
2021-10-01:1080,372,50.0238832604657,21.9868887215853
2021-10-01:1080,373,50.0241296823086,21.9873480498791
2021-10-01:1080,374,50.0242649553004,21.9875934720039
2021-10-01:1080,375,50.0243894578128,21.9878221303225
2021-10-01:1080,376,50.0246604327537,21.9883297383785
2021-10-01:1080,377,50.02464,21.98842
2021-10-01:1080,378,50.02464,21.98842
2021-10-01:1080,379,50.0246914504555,21.9883927702904
2021-10-01:1080,380,50.025060214931,21.9890633225441
2021-10-01:1080,381,50.0253230009721,21.9895447790623
2021-10-01:1080,382,50.0254302689594,21.9897244870663
2021-10-01:1080,383,50.0254302689594,21.9897244870663
2021-10-01:1080,384,50.0254780871415,21.9898069649935
2021-10-01:1080,385,50.0254780871415,21.9898069649935
2021-10-01:1080,386,50.0255125506667,21.9898552447557
2021-10-01:1080,387,50.025565107495,21.9899336993694
2021-10-01:1080,388,50.0257546562342,21.9901603460312
2021-10-01:1080,389,50.0259321421028,21.9903413951397
2021-10-01:1080,390,50.0263986855664,21.9907464087009
2021-10-01:1080,391,50.0264637342028,21.9908148050308
2021-10-01:1080,392,50.0265145668507,21.9908617436886
2021-10-01:1080,393,50.0266041700312,21.9909274578094
2021-10-01:1080,394,50.0267708831963,21.9910756498575
2021-10-01:1080,395,50.0269612887391,21.9912473112345
2021-10-01:1080,396,50.0271572936564,21.9914209842682
2021-10-01:1080,397,50.0278809971915,21.9920566678047
2021-10-01:1080,398,50.0286068436528,21.992699727416
2021-10-01:1080,399,50.029314587236,21.9933360815048
2021-10-01:1080,400,50.0295321204476,21.993550658226
2021-10-01:1080,401,50.0296415328192,21.993657946586598
2021-10-01:1080,402,50.0297345762147,21.9937578588724
2021-10-01:1080,403,50.0297345762147,21.9937578588724
2021-10-01:1080,404,50.029776359532796,21.9938047975302
2021-10-01:1080,405,50.029776359532796,21.9938047975302
2021-10-01:1080,406,50.0299960444214,21.9940864294767
2021-10-01:1080,407,50.0301890216905,21.9943472743034
2021-10-01:1080,408,50.030369937176,21.9945994019508
2021-10-01:1080,409,50.0305654974344,21.9948884099722
2021-10-01:1080,410,50.0306219254666,21.9949702173471
2021-10-01:1080,411,50.031109529823,21.9956903904676
2021-10-01:1080,412,50.0315208883053,21.9962972402573
2021-10-01:1080,413,50.0315682696843,21.9963696599007
2021-10-01:1080,414,50.0316066054931,21.9964306801558
2021-10-01:1080,415,50.0316505408767,21.9965319335461
2021-10-01:1080,416,50.0316664782119,21.9965741783381
2021-10-01:1080,417,50.0316888766198,21.9966338574886
2021-10-01:1080,418,50.0317160131386,21.9967384636402
2021-10-01:1080,419,50.0317836389996,21.9970060139894
2021-10-01:1080,420,50.0318590180318,21.9973526895046
2021-10-01:1080,421,50.0319163060171,21.9976463913918
2021-10-01:1080,422,50.0319959921988,21.9979796558619
2021-10-01:1080,423,50.0320541414912,21.9982042908669
2021-10-01:1080,424,50.0321342581787,21.9983759522438
2021-10-01:1080,425,50.0321342581787,21.9983759522438
2021-10-01:1080,426,50.0321592407744,21.99841350317
2021-10-01:1080,427,50.0321773316114,21.9984376430511
2021-10-01:1080,428,50.0321928380377,21.9984550774097
2021-10-01:1080,429,50.0321928380377,21.9984550774097
2021-10-01:1080,430,50.0322720930273,21.9985382258892
2021-10-01:1080,431,50.0322720930273,21.9985382258892
2021-10-01:1080,432,50.0323496249557,21.998593211174
2021-10-01:1080,433,50.0324185421204,21.9986173510551
2021-10-01:1080,434,50.0324969352749,21.9986280798912
2021-10-01:1080,435,50.0326761191476,21.9986562430859
2021-10-01:1080,436,50.0330715273473,21.9987179338932
2021-10-01:1080,437,50.0332502783515,21.9987460970879
2021-10-01:1080,438,50.0334406582073,21.9987715780735
2021-10-01:1080,439,50.0337680064211,21.9988191872835
2021-10-01:1080,440,50.0338821470499,21.9988211989403
2021-10-01:1080,441,50.0339669985868,21.9988118112087
2021-10-01:1080,442,50.0341018131569,21.9987688958645
2021-10-01:1080,443,50.034216383708,21.9986958056688
2021-10-01:1080,444,50.034315017535,21.9986200332642
2021-10-01:1080,445,50.0344649061069,21.9984946399927
2021-10-01:1080,446,50.0346135020741,21.9983766227961
2021-10-01:1080,447,50.0348658988079,21.9981674104929
2021-10-01:1080,448,50.0351079572279,21.9979769736528
2021-10-01:1080,449,50.0351079572279,21.9979769736528
2021-10-01:1080,450,50.0351536122379,21.9979380816221
2021-10-01:1080,451,50.0351536122379,21.9979380816221
2021-10-01:1080,452,50.0354998997687,21.9976584613323
2021-10-01:1080,453,50.0356825180578,21.997509598732
2021-10-01:1080,454,50.035844031296,21.997382864356
2021-10-01:1080,455,50.0358883935037,21.9973560422659
2021-10-01:1080,456,50.035922849559,21.997335255146
2021-10-01:1080,457,50.035976687096,21.9973205029964
2021-10-01:1080,458,50.0364250437591,21.9973593950272
2021-10-01:1080,459,50.0364250437591,21.9973593950272
2021-10-01:1080,460,50.0364857718613,21.997374817729
2021-10-01:1080,461,50.0365551137847,21.997382864356
2021-10-01:1080,462,50.0365706187974,21.9973835349083
2021-10-01:1080,463,50.0365706187974,21.9973835349083
2021-10-01:1080,464,50.0369642721638,21.9974237680435
2021-10-01:1080,465,50.0371589441896,21.9974425435066
2021-10-01:1080,466,50.0372795370839,21.9974452257156
2021-10-01:1080,467,50.0372795370839,21.9974452257156
2021-10-01:1080,468,50.0375224447088,21.997501552105
2021-10-01:1080,469,50.037865269691,21.9976423680782
2021-10-01:1080,470,50.0380362505826,21.9977188110352
2021-10-01:1080,471,50.0383760571464,21.9978757202625
2021-10-01:1080,472,50.0387421325026,21.9980353116989
2021-10-01:1080,473,50.0389393813608,21.9981613755226
2021-10-01:1080,474,50.0391021756596,21.9982606172562
2021-10-01:1080,475,50.0391021756596,21.9982606172562
2021-10-01:1080,476,50.0391672070903,21.9983021914959
2021-10-01:1080,477,50.0392171649507,21.998326331377
2021-10-01:1080,478,50.0395143270117,21.9984839111567
2021-10-01:1080,479,50.0395143270117,21.9984839111567
2021-10-01:1080,480,50.0398347431731,21.9986555725336
2021-10-01:1080,481,50.0398347431731,21.9986555725336
2021-10-01:1080,482,50.0400617033269,21.998772919178
2021-10-01:1080,483,50.0400617033269,21.998772919178
2021-10-01:1080,484,50.0404906421676,21.9990438222885
2021-10-01:1080,485,50.0408747889606,21.999314725399
2021-10-01:1080,486,50.0408747889606,21.999314725399
2021-10-01:1080,487,50.0410194891978,21.9994132965803
2021-10-01:1080,488,50.0411168170881,21.9994609057903
2021-10-01:1080,489,50.0412175900056,21.9994783401489
2021-10-01:1080,490,50.0412175900056,21.9994783401489
2021-10-01:1080,491,50.0413002753184,21.9992342591286
2021-10-01:1080,492,50.0413726248502,21.9990116357803
2021-10-01:1080,493,50.0413726248502,21.9990116357803
2021-10-01:1080,494,50.0415905340909,21.998180821538
2021-10-01:1080,495,50.0416383361833,21.9980239123106
2021-10-01:1080,496,50.0417102545571,21.9978147000074
2021-10-01:1080,497,50.041725757905,21.9977677613497
2021-10-01:1080,498,50.0418273908394,21.9974854588509
2021-10-01:1080,499,50.0418273908394,21.9974854588509
2021-10-01:1080,500,50.0419608914008,21.997155547142
2021-10-01:1080,501,50.0419608914008,21.997155547142
2021-10-01:1080,502,50.0423131588419,21.9962811470032
2021-10-01:1080,503,50.0424195275977,21.9959995150566
2021-10-01:1080,504,50.042481540043,21.9958177953959
2021-10-01:1080,505,50.0425680989473,21.995535492897
2021-10-01:1080,506,50.0426813573773,21.9950654357672
2021-10-01:1080,507,50.042748106517,21.9947080314159
2021-10-01:1080,508,50.0427679159212,21.9945464283228
2021-10-01:1080,509,50.0427877253173,21.9943875074387
2021-10-01:1080,510,50.0428015057619,21.9942212104797
2021-10-01:1080,511,50.0428919398316,21.9931590557098
2021-10-01:1080,512,50.0430908941851,21.9908255338669
2021-10-01:1080,513,50.0430908941851,21.9908255338669
2021-10-01:1080,514,50.0431615184759,21.9899336993694
2021-10-01:1080,515,50.0431615184759,21.9899336993694
2021-10-01:1080,516,50.0432515212326,21.9887367635965
2021-10-01:1080,517,50.0432747755059,21.9885174930096
2021-10-01:1080,518,50.0432988910367,21.9883739948273
2021-10-01:1080,519,50.0433346336761,21.9882318377495
2021-10-01:1080,520,50.0433492752316,21.9881721585989
2021-10-01:1080,521,50.0434991356013,21.9877544045448
2021-10-01:1080,522,50.0442716842226,21.985809803009
2021-10-01:1080,523,50.0443311105246,21.9856609404087
2021-10-01:1080,524,50.0446273796863,21.9849360734224
2021-10-01:1080,525,50.0449227857798,21.9841944426298
2021-10-01:1080,526,50.0449227857798,21.9841944426298
2021-10-01:1080,527,50.045016230186,21.9839845597744
2021-10-01:1080,528,50.0453740732113,21.9832710921764
2021-10-01:1080,529,50.0453740732113,21.9832710921764
2021-10-01:1080,530,50.0455273721749,21.9829371571541
2021-10-01:1080,531,50.045610480678,21.9827380031347
2021-10-01:1080,532,50.0456703359357,21.9825737178326
2021-10-01:1080,533,50.0456703359357,21.9825737178326
2021-10-01:1080,534,50.0459769314808,21.9817885011435
2021-10-01:1080,535,50.046000615044,21.9817234575748
2021-10-01:1080,536,50.0461543426153,21.9812902808189
2021-10-01:1080,537,50.0461543426153,21.9812902808189
2021-10-01:1080,538,50.0468286711869,21.9795019179583
2021-10-01:1080,539,50.0471791805083,21.9785571098328
2021-10-01:1080,540,50.0475684409316,21.9774198532104
2021-10-01:1080,541,50.0478112964992,21.9767010211945
2021-10-01:1080,542,50.0480162587525,21.9762289524078
2021-10-01:1080,543,50.048045539003,21.9761484861374
2021-10-01:1080,544,50.048105391224,21.9760183990002
2021-10-01:1080,545,50.0481777304995,21.9758775830269
2021-10-01:1080,546,50.0483193945982,21.9756039977074
2021-10-01:1080,547,50.048562246366,21.9751909375191
2021-10-01:1080,548,50.0487060622591,21.9749756902456
2021-10-01:1080,549,50.0488584894118,21.9747644662857
2021-10-01:1080,550,50.0491788432058,21.9743540883064
2021-10-01:1080,551,50.0495181403226,21.9739906489849
2021-10-01:1080,552,50.0495181403226,21.9739906489849
2021-10-01:1080,553,50.0496077005827,21.9739343225956
2021-10-01:1080,554,50.0496817599023,21.9738712906837
2021-10-01:1080,555,50.0498686300031,21.9737130403519
2021-10-01:1080,556,50.0499413971957,21.973655372858
2021-10-01:1080,557,50.049968523399,21.9736339151859
2021-10-01:1080,558,50.0499969413099,21.9736191630363
2021-10-01:1080,559,50.0500981261589,21.9736111164093
2021-10-01:1080,560,50.0501480726441,21.9736278802156
2021-10-01:1080,561,50.0502036165191,21.9736540317535
2021-10-01:1080,562,50.0502608826175,21.9736815243959
2021-10-01:1080,563,50.0503258989321,21.973731815815
2021-10-01:1080,564,50.0503258989321,21.973731815815
2021-10-01:1080,565,50.0504223468127,21.9739356637001
2021-10-01:1080,566,50.05046712612,21.974091231823
2021-10-01:1080,567,50.0504860711989,21.9742065668106
2021-10-01:1080,568,50.0504877934785,21.9743728637695
2021-10-01:1080,569,50.0504636815594,21.9745150208473
2021-10-01:1080,570,50.0504171799669,21.9746679067612
2021-10-01:1080,571,50.0503241766468,21.9748046994209
2021-10-01:1080,572,50.0495129733794,21.9756630063057
2021-10-01:1080,573,50.0494638873914,21.9757153093815
2021-10-01:1080,574,50.0494638873914,21.9757153093815
2021-10-01:1080,575,50.0494079120807,21.9757756590843
2021-10-01:1080,576,50.0494079120807,21.9757756590843
2021-10-01:1080,577,50.0495456973435,21.9760251045227
2021-10-01:1080,578,50.0496903714436,21.9762745499611
2021-10-01:1080,579,50.0498436566216,21.9765367358923
2021-10-01:1080,580,50.0499827323566,21.9767915457487
2021-10-01:1080,581,50.0500951121453,21.976977288723
2021-10-01:1080,582,50.0501373083198,21.9770430028439
2021-10-01:1080,583,50.0501373083198,21.9770430028439
2021-10-01:1080,584,50.0502479654584,21.9771932065487
2021-10-01:1080,585,50.0503663726199,21.97733938694
2021-10-01:1080,586,50.0504649732696,21.9774500280619
2021-10-01:1080,587,50.0505635737168,21.9775566458702
2021-10-01:1080,588,50.0507237451903,21.9777189195156
2021-10-01:1080,589,50.0509131946303,21.9778657704592
2021-10-01:1080,590,50.0511172825083,21.9780065864325
2021-10-01:1080,591,50.0512430070982,21.9780783355236
2021-10-01:1080,592,50.0513713147305,21.9781440496445
2021-10-01:1080,593,50.0515177055698,21.9782037287951
2021-10-01:1080,594,50.0516640959625,21.9782560318708
2021-10-01:1080,595,50.0517540827765,21.9782835245132
2021-10-01:1080,596,50.0518225415315,21.9782982766628
2021-10-01:1080,597,50.0520464311174,21.9783371686935
2021-10-01:1080,598,50.052077861677,21.9783418625562
2021-10-01:1080,599,50.052077861677,21.9783418625562
2021-10-01:1080,600,50.0521092922364,21.9783465564251
2021-10-01:1080,601,50.052225542034,21.9783613085747
2021-10-01:1080,602,50.052225542034,21.9783613085747
2021-10-01:1080,603,50.0528636192417,21.9784035533667
2021-10-01:1080,604,50.0529027991446,21.9784048944712
2021-10-01:1080,605,50.0531744742949,21.978422999382
2021-10-01:1080,606,50.0544970926746,21.9785168766975
2021-10-01:1080,607,50.0551661376965,21.978549733758
2021-10-01:1080,608,50.0552487989822,21.9785597920418
2021-10-01:1080,609,50.0555002261843,21.9785778969526
2021-10-01:1080,610,50.0558282850389,21.9785825908184
2021-10-01:1080,611,50.0558282850389,21.9785825908184
2021-10-01:1080,612,50.0559191250864,21.9785483926535
2021-10-01:1080,613,50.0559191250864,21.9785483926535
2021-10-01:1080,614,50.0558825307751,21.978412270546
2021-10-01:1080,615,50.0558825307751,21.978412270546
2021-10-01:1080,616,50.0556573675166,21.9774929434061
2021-10-01:1080,617,50.0556427297156,21.9774218648672
2021-10-01:1080,618,50.0550313822744,21.9746511429548
2021-10-01:1080,619,50.0548961959434,21.9740590453148
2021-10-01:1080,620,50.0547071927596,21.9731698930264
2021-10-01:1080,621,50.0545156056288,21.9723424315453
2021-10-01:1080,622,50.0544131384899,21.9718569517136
2021-10-01:1080,623,50.0544015140528,21.9718046486378
2021-10-01:1080,624,50.0542620205874,21.9712024927139
2021-10-01:1080,625,50.0541246794027,21.9705849140882
2021-10-01:1080,626,50.0539981012857,21.969947218895
2021-10-01:1080,627,50.0538736755324,21.9693718850613
2021-10-01:1080,628,50.0538736755324,21.9693718850613
2021-10-01:1080,629,50.0544643720867,21.9687134027481
2021-10-01:1080,630,50.0550516171382,21.9680750370026
2021-10-01:1080,631,50.0550516171382,21.9680750370026
2021-10-01:1080,632,50.0553202664374,21.9677652418613
2021-10-01:1080,633,50.055571693265,21.9674500823021
2021-10-01:1080,634,50.0558282850389,21.9670423865318
2021-10-01:1080,635,50.0559712181166,21.9667553901672
2021-10-01:1080,636,50.0561020962239,21.9664147496223
2021-10-01:1080,637,50.0562088649417,21.9660902023315
2021-10-01:1080,638,50.0563517968857,21.9655651599169
2021-10-01:1080,639,50.05669319586,21.9641797989607
2021-10-01:1080,640,50.0570414805829,21.96274548769
2021-10-01:1080,641,50.0570565484681,21.9626884907484
2021-10-01:1080,642,50.0587247493537,21.955900490284
2021-10-01:1080,643,50.059136301736,21.9542562961578
2021-10-01:1080,644,50.0591970011086,21.9542663544416
2021-10-01:1080,645,50.0592396197712,21.9542428851128
2021-10-01:1080,646,50.059280946923,21.9542160630226
2021-10-01:1080,647,50.0593110812821,21.954190582037
2021-10-01:1080,648,50.0593489644496,21.9541342556477
2021-10-01:1080,649,50.0593691974926,21.9540604948998
2021-10-01:1080,650,50.0593747938647,21.9539847224951
2021-10-01:1080,651,50.0593653230808,21.9539109617472
2021-10-01:1080,652,50.0593524083724,21.9538613408804
2021-10-01:1080,653,50.0593222740393,21.9538144022226
2021-10-01:1080,654,50.0592835298688,21.953783556819
2021-10-01:1080,655,50.0592796554509,21.9537681341159
2021-10-01:1080,656,50.0592796554509,21.9537681341159
2021-10-01:1080,657,50.059275781031,21.9537527114153
2021-10-01:1080,658,50.0592792249591,21.9537091255188
2021-10-01:1080,659,50.0596167287118,21.9524055719376
2021-10-01:1080,660,50.0599352887493,21.9511100649834
2021-10-01:1080,661,50.0603657719257,21.9493317604065
2021-10-01:1080,662,50.0608823466386,21.9472020864487
2021-10-01:1080,663,50.0614208698547,21.9450636953115
2021-10-01:1080,664,50.0614337840062,21.9450187683105
2021-10-01:1080,665,50.0621014409071,21.9422775506973
2021-10-01:1080,666,50.0622047525567,21.9418745487928
2021-10-01:1080,667,50.0622960109955,21.9414809346199
2021-10-01:1080,668,50.0627131287247,21.9397629797459
2021-10-01:1080,669,50.0631319646527,21.9380959868431
2021-10-01:1080,670,50.0631319646527,21.9380959868431
2021-10-01:1080,671,50.0632008376309,21.9378116726875
2021-10-01:1080,672,50.0632008376309,21.9378116726875
2021-10-01:1080,673,50.0635860940292,21.9362043589354
2021-10-01:1080,674,50.064000617849,21.9345259666443
2021-10-01:1080,675,50.064000617849,21.9345259666443
2021-10-01:1080,676,50.0642020673839,21.9337347149849
2021-10-01:1080,677,50.0642222983802,21.9336307793856
2021-10-01:1080,678,50.064778862655,21.931275129318198
2021-10-01:1080,679,50.0652557896258,21.9294565916061
2021-10-01:1080,680,50.0653435987678,21.9291159510612
2021-10-01:1080,681,50.0653797554265,21.9289898872375
2021-10-01:1080,682,50.0654176338017,21.9289040565491
2021-10-01:1080,683,50.0654176338017,21.9289040565491
2021-10-01:1080,684,50.0654761730501,21.928882598877
2021-10-01:1080,685,50.0655149122192,21.9288557767868
2021-10-01:1080,686,50.0655562339652,21.9288168847561
2021-10-01:1080,687,50.06558808612,21.9287726283073
2021-10-01:1080,688,50.06558808612,21.9287726283073
2021-10-01:1080,689,50.065611329571,21.9287471473217
2021-10-01:1080,690,50.0656311295389,21.9287203252316
2021-10-01:1080,691,50.065647486028,21.9286867976189
2021-10-01:1080,692,50.0656560947042,21.9286452233791
2021-10-01:1080,693,50.0656621207767,21.9285795092583
2021-10-01:1080,694,50.0656621207767,21.9285795092583
2021-10-01:1080,695,50.065667285981,21.9284628331661
2021-10-01:1080,696,50.0656552338367,21.9283676147461
2021-10-01:1080,697,50.0656414599537,21.9283032417297
2021-10-01:1080,698,50.065613912176,21.9282200932503
2021-10-01:1080,699,50.065613912176,21.9282200932503
2021-10-01:1080,700,50.0656018600183,21.9281449913979
2021-10-01:1080,701,50.0656104687027,21.9280511140823
2021-10-01:1080,702,50.0656328512749,21.9279330968857
2021-10-01:1080,703,50.0661166566291,21.9259643554688
2021-10-01:1080,704,50.0661631430076,21.9258543848991
2021-10-01:1080,705,50.0661631430076,21.9258543848991
2021-10-01:1080,706,50.0662475070609,21.925832927227
2021-10-01:1080,707,50.0662991584489,21.9258007407188
2021-10-01:1080,708,50.0663542532014,21.9257149100304
2021-10-01:1080,709,50.0663904090984,21.9256237149239
2021-10-01:1080,710,50.0664024610579,21.9254922866821
2021-10-01:1080,711,50.0664024610579,21.9254922866821
2021-10-01:1080,712,50.0664080566096,21.9254386425018
2021-10-01:1080,713,50.0664050436203,21.9253876805305
2021-10-01:1080,714,50.066398156787,21.9253447651863
2021-10-01:1080,715,50.0663835222629,21.92528039217
2021-10-01:1080,716,50.0663628617508,21.925190538168
2021-10-01:1080,717,50.0663473663608,21.9251275062561
2021-10-01:1080,718,50.0663473663608,21.9251275062561
2021-10-01:1080,719,50.0663482272159,21.9250752031803
2021-10-01:1080,720,50.0663620008959,21.9249799847603
2021-10-01:1080,721,50.0663818005539,21.9248847663403
2021-10-01:1080,722,50.066400739349596,21.9247922301292
2021-10-01:1080,723,50.0664222606993,21.9247090816498
2021-10-01:1080,724,50.0664566948386,21.9246581196785
2021-10-01:1080,725,50.0664894072481,21.9245977699757
2021-10-01:1080,726,50.0665522494459,21.9244448840618
2021-10-01:1080,727,50.0665677447697,21.9243805110455
2021-10-01:1080,728,50.0665961528502,21.9242611527443
2021-10-01:1080,729,50.0666082047581,21.9242142140865
2021-10-01:1080,730,50.0666159524116,21.9241297245026
2021-10-01:1080,731,50.0666159524116,21.9240050017834
2021-10-01:1080,732,50.0666297260147,21.923856139183
2021-10-01:1080,733,50.0669172490761,21.9226706027985
2021-10-01:1080,734,50.0671135213138,21.9217693805695
2021-10-01:1080,735,50.0674647433134,21.9203102588654
2021-10-01:1080,736,50.0682928595134,21.9169253110886
2021-10-01:1080,737,50.0705937767633,21.9075690954924
2021-10-01:1080,738,50.0706376764681,21.9074115157127
2021-10-01:1080,739,50.0710181388935,21.9058772921562
2021-10-01:1080,740,50.0712384958409,21.9050163030624
2021-10-01:1080,741,50.0712677619218,21.9048500061035
2021-10-01:1080,742,50.0712970279849,21.9046381115913
2021-10-01:1080,743,50.0713383447494,21.904225051403
2021-10-01:1080,744,50.0713710538293,21.903849542141
2021-10-01:1080,745,50.0714967253501,21.9013792276382
2021-10-01:1080,746,50.071581940783,21.9000770151615
2021-10-01:1080,747,50.071581940783,21.9000770151615
2021-10-01:1080,748,50.0719666994886,21.9000984728336
2021-10-01:1080,749,50.0720725721479,21.9001159071922
2021-10-01:1080,750,50.0722008240805,21.900157481432
2021-10-01:1080,751,50.0723170251999,21.9002044200897
2021-10-01:1080,752,50.0724401120044,21.9002768397331
2021-10-01:1080,753,50.0725769703881,21.9003774225712
2021-10-01:1080,754,50.0726066660236,21.9003995507956
2021-10-01:1080,755,50.0728816725565,21.9005933403969
2021-10-01:1080,756,50.0731708796034,21.9008159637451
2021-10-01:1080,757,50.0734471739922,21.9010037183762
2021-10-01:1080,758,50.0736046869032,21.9010895490646
2021-10-01:1080,759,50.0736735448439,21.9011136889458
2021-10-01:1080,760,50.0737484277421,21.9011324644089
2021-10-01:1080,761,50.0738938895895,21.9011391699314
2021-10-01:1080,762,50.0740445152978,21.9011338055134
2021-10-01:1080,763,50.0743655616571,21.901066750288
2021-10-01:1080,764,50.0746564811664,21.9009889662266
2021-10-01:1080,765,50.0748312041653,21.9009272754192
2021-10-01:1080,766,50.0749542845163,21.9008749723434
2021-10-01:1080,767,50.0750506828923,21.9008119404316
2021-10-01:1080,768,50.0752684392247,21.9006671011448
2021-10-01:1080,769,50.0753080311789,21.9006416201591
2021-10-01:1080,770,50.0753811901387,21.9005933403969
2021-10-01:1080,771,50.0759621543858,21.9002124667168
2021-10-01:1080,772,50.0764544622822,21.899887919426
2021-10-01:1080,773,50.0765611857049,21.8998342752457
2021-10-01:1080,774,50.0766300394,21.8997994065285
2021-10-01:1080,775,50.0766988929962,21.8997752666473
2021-10-01:1080,776,50.0768882398758,21.89971357584
2021-10-01:1080,777,50.0771008238906,21.8996599316597
2021-10-01:1080,778,50.0771800047402,21.8996384739876
2021-10-01:1080,779,50.0774110915807,21.8995767831802
2021-10-01:1080,780,50.0776645542646,21.8995057046413
2021-10-01:1080,781,50.0777286727957,21.899480894208
2021-10-01:1080,782,50.0780268873874,21.8993286788464
2021-10-01:1080,783,50.0780626041622,21.8993199616671
2021-10-01:1080,784,50.0781194066889,21.8993253260851
2021-10-01:1080,785,50.0781688936839,21.8993300199509
2021-10-01:1080,786,50.0782842197,21.8993876874447
2021-10-01:1080,787,50.0784047092713,21.8994547426701
2021-10-01:1080,788,50.0789985463057,21.8998222053051
2021-10-01:1080,789,50.0790476020797,21.8998543918133
2021-10-01:1080,790,50.0792799708532,21.8999992311001
2021-10-01:1080,791,50.0794520951444,21.9001320004463
2021-10-01:1080,792,50.0794520951444,21.9001320004463
2021-10-01:1080,793,50.0795037323113,21.9000582396984
2021-10-01:1080,794,50.0795037323113,21.9000582396984
2021-10-01:1080,795,50.0795329933478,21.899983137846
2021-10-01:1080,796,50.0796500373154,21.8999214470387
2021-10-01:1080,797,50.0797636385401,21.8998637795448
2021-10-01:1080,798,50.0798712152092,21.8997873365879
2021-10-01:1080,799,50.0799779310265,21.8996968120337
2021-10-01:1080,800,50.0800769011286,21.8995620310307
2021-10-01:1080,801,50.0802713982992,21.8992482125759
2021-10-01:1080,802,50.0805287185645,21.8988244235516
2021-10-01:1080,803,50.0807748496998,21.8984194099903
2021-10-01:1080,804,50.0808738181567,21.8982155621052
2021-10-01:1080,805,50.0809607381112,21.8980023264885
2021-10-01:1080,806,50.0811560922853,21.8973089754581
2021-10-01:1080,807,50.0813135798725,21.8967470526695
2021-10-01:1080,808,50.0814202924791,21.8963567912579
2021-10-01:1080,809,50.0814667640239,21.896206587553
2021-10-01:1080,810,50.081535610674,21.8960456550121
2021-10-01:1080,811,50.0815992937373,21.8959209322929
2021-10-01:1080,812,50.0816733036777,21.8958096206188
2021-10-01:1080,813,50.0825545295357,21.8946602940559
2021-10-01:1080,814,50.0826999646678,21.8944899737835
2021-10-01:1080,815,50.0827696701072,21.894406825304
2021-10-01:1080,816,50.0828428176815,21.8943504989147
2021-10-01:1080,817,50.0828867061726,21.8943303823471
2021-10-01:1080,818,50.0829357579679,21.8943129479885
2021-10-01:1080,819,50.0829916941646,21.8943008780479
2021-10-01:1080,820,50.0830837736076,21.8943022191525
2021-10-01:1080,821,50.083188761168,21.8943250179291
2021-10-01:1080,822,50.0833221466712,21.8943625688553
2021-10-01:1080,823,50.0834624161871,21.8944162130356
2021-10-01:1080,824,50.0837472567018,21.8945127725601
2021-10-01:1080,825,50.0840673775563,21.8946214020252
2021-10-01:1080,826,50.0840931936611,21.8946307897568
2021-10-01:1080,827,50.0844477334267,21.8947447836399
2021-10-01:1080,828,50.0846103733642,21.8947957456112
2021-10-01:1080,829,50.0846852391816,21.8948131799698
2021-10-01:1080,830,50.0847558022589,21.8948185443878
2021-10-01:1080,831,50.0849012307123,21.8948051333427
2021-10-01:1080,832,50.0850802189724,21.8947944045067
2021-10-01:1080,833,50.08519897043,21.8948212265968
2021-10-01:1080,834,50.0854227042609,21.8949057161808
2021-10-01:1080,835,50.0857161382022,21.8950264155865
2021-10-01:1080,836,50.086066363458,21.8951685726643
2021-10-01:1080,837,50.0865525441534,21.8953764438629
2021-10-01:1080,838,50.0869965561967,21.8955454230309
2021-10-01:1080,839,50.0873441906619,21.8956312537193
2021-10-01:1080,840,50.0879800798548,21.8957921862602
2021-10-01:1080,841,50.0883044747453,21.8958565592766
2021-10-01:1080,842,50.088506682651,21.8959008157253
2021-10-01:1080,843,50.0886951224419,21.895931661129
2021-10-01:1080,844,50.0888078417801,21.8959692120552
2021-10-01:1080,845,50.0890780229311,21.8960925936699
2021-10-01:1080,846,50.0891735324641,21.896103322506
2021-10-01:1080,847,50.0892337636032,21.8961355090141
2021-10-01:1080,848,50.0893529349912,21.8961925059557
2021-10-01:1080,849,50.0893671322848,21.8961998820305
2021-10-01:1080,850,50.0893938059766,21.8962079286575
2021-10-01:1080,851,50.0894454324346,21.8962213397026
2021-10-01:1080,852,50.0894454324346,21.8962213397026
2021-10-01:1080,853,50.089866185994,21.896386295557
2021-10-01:1080,854,50.0904848332916,21.8966652452946
2021-10-01:1080,855,50.0910957289059,21.8969213962555
2021-10-01:1080,856,50.0911705845934,21.8969468772411
2021-10-01:1080,857,50.0913220164315,21.8969374895096
2021-10-01:1080,858,50.0914674249619,21.896832883358
2021-10-01:1080,859,50.0915310948305,21.8966370820999
2021-10-01:1080,860,50.0915801377796,21.8965753912926
2021-10-01:1080,861,50.0916592947145,21.8965874612331
2021-10-01:1080,862,50.0919208558303,21.896838247776
2021-10-01:1080,863,50.0924861327071,21.8972030282021
2021-10-01:1080,864,50.092597122361,21.897274106741
2021-10-01:1080,865,50.0929206256218,21.8975342810154
2021-10-01:1080,866,50.0932208966408,21.8977086246014
2021-10-01:1080,867,50.0935512786253,21.897832006216
2021-10-01:1080,868,50.0941079327019,21.8979352712631
2021-10-01:1080,869,50.0942180582445,21.8979875743389
2021-10-01:1080,870,50.0943763632686,21.898101568222
2021-10-01:1080,871,50.0945415505622,21.8982303142548
2021-10-01:1080,872,50.0946447923315,21.8982745707035
2021-10-01:1080,873,50.0949299965632,21.898363083601
2021-10-01:1080,874,50.0949299965632,21.898363083601
2021-10-01:1080,875,50.0949760248397,21.8983322381973
2021-10-01:1080,876,50.0949760248397,21.8983322381973
2021-10-01:1080,877,50.0950112988161,21.8981350958347
2021-10-01:1080,878,50.0951231429597,21.8971373140812
2021-10-01:1080,879,50.0952977913694,21.8956325948238
2021-10-01:1080,880,50.0953201600853,21.895580291748
2021-10-01:1080,881,50.0953623164829,21.8955876678228
2021-10-01:1080,882,50.0953838248348,21.8955588340759
2021-10-01:899,0,50.0625994871022,22.0705401152372
2021-10-01:899,1,50.0625947520287,22.0704911649227
2021-10-01:899,2,50.0625839904964,22.0704583078623
2021-10-01:899,3,50.0625689243472,22.0704348385334
2021-10-01:899,4,50.0625357788021,22.0704113692045
2021-10-01:899,5,50.0625039246204,22.0704060047865
2021-10-01:899,6,50.0624828319748,22.0704160630703
2021-10-01:899,7,50.0624634611698,22.0704334974289
2021-10-01:899,8,50.062452699608,22.0704448968172
2021-10-01:899,9,50.0623765076818,22.0703101158142
2021-10-01:899,10,50.0623765076818,22.0703101158142
2021-10-01:899,11,50.0628866038641,22.0696543157101
2021-10-01:899,12,50.0629546162786,22.069553732872
2021-10-01:899,13,50.0629546162786,22.069553732872
2021-10-01:899,14,50.0629752782588,22.069488018751098
2021-10-01:899,15,50.0629899138228,22.0694290101528
2021-10-01:899,16,50.0629899138228,22.0694290101528
2021-10-01:899,17,50.0629924965689,22.0693941414356
2021-10-01:899,18,50.0629933574842,22.0693431794643
2021-10-01:899,19,50.0629838874146,22.0692774653435
2021-10-01:899,20,50.0629838874146,22.0692774653435
2021-10-01:899,21,50.0629675300173,22.0692439377308
2021-10-01:899,22,50.0629477289499,22.0692063868046
2021-10-01:899,23,50.0629201796251,22.0691594481468
2021-10-01:899,24,50.0629201796251,22.0691594481468
2021-10-01:899,25,50.0627307775889,22.0690360665321
2021-10-01:899,26,50.0624122361142,22.0688576996326
2021-10-01:899,27,50.0620911097298,22.0686739683151
2021-10-01:899,28,50.0617751468192,22.0684888958931
2021-10-01:899,29,50.0616434232473,22.0683977007866
2021-10-01:899,30,50.0615478588609,22.0682770013809
2021-10-01:899,31,50.0614583208847,22.0681536197662
2021-10-01:899,32,50.0613782531298,22.0680047571659
2021-10-01:899,33,50.0613222917164,22.0678518712521
2021-10-01:899,34,50.061274078754,22.0677003264427
2021-10-01:899,35,50.061197454482,22.0673650503159
2021-10-01:899,36,50.0606008141097,22.0646224915981
2021-10-01:899,37,50.0605724024784,22.0644789934158
2021-10-01:899,38,50.0605207449236,22.0642483234406
2021-10-01:899,39,50.0604828626815,22.0641236007214
2021-10-01:899,40,50.0604243173393,22.0639412105083
2021-10-01:899,41,50.0603614671131,22.0637775957584
2021-10-01:899,42,50.0603020606592,22.0636595785618
2021-10-01:899,43,50.0602512637779,22.0635697245598
2021-10-01:899,44,50.0602047716699,22.0635053515434
2021-10-01:899,45,50.0601350334235,22.063419520855
2021-10-01:899,46,50.0600756266892,22.0633538067341
2021-10-01:899,47,50.0600136369749,22.0632961392403
2021-10-01:899,48,50.0599628397883,22.0632545650005
2021-10-01:899,49,50.0598173356847,22.063166052103
2021-10-01:899,50,50.0596838847876,22.0630922913551
2021-10-01:899,51,50.0593765158253,22.0629246532917
2021-10-01:899,52,50.0593128032449,22.0628736913204
2021-10-01:899,53,50.0592766420131,22.0628468692303
2021-10-01:899,54,50.059225844046,22.062795907259
2021-10-01:899,55,50.0591905437322,22.0627489686012
2021-10-01:899,56,50.059136301736,22.0626671612263
2021-10-01:899,57,50.0590966964301,22.0625773072243
2021-10-01:899,58,50.0590648399647,22.0624659955502
2021-10-01:899,59,50.059048481231,22.0623801648617
2021-10-01:899,60,50.058940857844,22.0617069303989
2021-10-01:899,61,50.0588366781754,22.0610471069813
2021-10-01:899,62,50.0588310817405,22.0610055327415
2021-10-01:899,63,50.0586451075332,22.0598287135363
2021-10-01:899,64,50.0584483701449,22.058567404747
2021-10-01:899,65,50.0582744484558,22.0574529469013
2021-10-01:899,66,50.058156921809,22.0567066222429
2021-10-01:899,67,50.0581005261363,22.056357935071
2021-10-01:899,68,50.0580751265369,22.0561480522156
2021-10-01:899,69,50.0580742655332,22.0561118423939
2021-10-01:899,70,50.058076848544,22.0560756325722
2021-10-01:899,71,50.0580923466057,22.0560219883919
2021-10-01:899,72,50.05812205121,22.0559549331665
2021-10-01:899,73,50.0581793078591,22.0558818429708
2021-10-01:899,74,50.0585594386164,22.0553970336914
2021-10-01:899,75,50.0586352061084,22.0552575588226
2021-10-01:899,76,50.0587075295118,22.0550537109375
2021-10-01:899,77,50.0587419691894,22.0549249649048
2021-10-01:899,78,50.0587677989314,22.0547586679459
2021-10-01:899,79,50.0587987946034,22.0544689893723
2021-10-01:899,80,50.0589709924167,22.0525847375393
2021-10-01:899,81,50.0589796022911,22.0525002479553
2021-10-01:899,82,50.0592314404349,22.0497469604015
2021-10-01:899,83,50.0593192606049,22.0488222688437
2021-10-01:899,84,50.0593877085671,22.0480813086033
2021-10-01:899,85,50.0593928744471,22.0479673147202
2021-10-01:899,86,50.0593928744471,22.0479673147202
2021-10-01:899,87,50.0593877085671,22.0478788018227
2021-10-01:899,88,50.0593877085671,22.0478788018227
2021-10-01:899,89,50.0593446595457,22.0478090643883
2021-10-01:899,90,50.0593446595457,22.0478090643883
2021-10-01:899,91,50.0586980585962,22.046854197979
2021-10-01:899,92,50.0586360671019,22.0467509329319
2021-10-01:899,93,50.0584922809667,22.0464532077312
2021-10-01:899,94,50.0584750610413,22.0464169979095
2021-10-01:899,95,50.0583829343358,22.046225219965
2021-10-01:899,96,50.0582968344511,22.0460803806782
2021-10-01:899,97,50.0582021243995,22.0459315180779
2021-10-01:899,98,50.0580101207211,22.045696824789
2021-10-01:899,99,50.0577810929071,22.0454433560371
2021-10-01:899,100,50.0575477589346,22.0451804995537
2021-10-01:899,101,50.0573282001013,22.0449216663837
2021-10-01:899,102,50.0571912982027,22.0447365939617
2021-10-01:899,103,50.0570957249475,22.044599801302
2021-10-01:899,104,50.056852916362,22.0441988110542
2021-10-01:899,105,50.0566101065477,22.0437857508659
2021-10-01:899,106,50.0563569630926,22.0433579385281
2021-10-01:899,107,50.056111567652,22.0429368317127
2021-10-01:899,108,50.0559488310361,22.0426887273788
2021-10-01:899,109,50.0558756424311,22.0426015555859
2021-10-01:899,110,50.0558119252017,22.0425452291965
2021-10-01:899,111,50.0556767410699,22.042451351881
2021-10-01:899,112,50.05537967906,22.0422810316086
2021-10-01:899,113,50.055243632656,22.0422032475472
2021-10-01:899,114,50.0551962746401,22.0421656966209
2021-10-01:899,115,50.0551549439698,22.0421214401722
2021-10-01:899,116,50.0551075858663,22.0420463383198
2021-10-01:899,117,50.0550662551196,22.0419618487358
2021-10-01:899,118,50.0550309517452,22.0418545603752
2021-10-01:899,119,50.0548346300678,22.0410190522671
2021-10-01:899,120,50.0548208530778,22.0409707725048
2021-10-01:899,121,50.0547803831469,22.0408460497856
2021-10-01:899,122,50.0547097759516,22.0406810939312
2021-10-01:899,123,50.0542224112579,22.0397020876408
2021-10-01:899,124,50.0541431925007,22.0395398139954
2021-10-01:899,125,50.0540708622169,22.0394124090672
2021-10-01:899,126,50.0540062815143,22.0393091440201
2021-10-01:899,127,50.0538771198482,22.0391401648521
2021-10-01:899,128,50.053733319451,22.0389604568481
2021-10-01:899,129,50.0536730437073,22.0388786494732
2021-10-01:899,130,50.0536239619743,22.0387955009937
2021-10-01:899,131,50.0535834910339,22.0386962592602
2021-10-01:899,132,50.0535550752468,22.0386037230492
2021-10-01:899,133,50.0535154653337,22.0384065806866
2021-10-01:899,134,50.0534638001806,22.0381343364716
2021-10-01:899,135,50.0534181625823,22.0378661155701
2021-10-01:899,136,50.0533329148769,22.0370641350746
2021-10-01:899,137,50.0532700553608,22.0363359153271
2021-10-01:899,138,50.0532123623078,22.0355634391308
2021-10-01:899,139,50.0532140844895,22.0352321863174
2021-10-01:899,140,50.0532597222818,22.0340573787689
2021-10-01:899,141,50.05327349972,22.0336818695068
2021-10-01:899,142,50.0532730691751,22.0336483418942
2021-10-01:899,143,50.0532984713167,22.0330689847469
2021-10-01:899,144,50.0533075127536,22.0330066233873
2021-10-01:899,145,50.0533286094333,22.0329710841179
2021-10-01:899,146,50.0533286094333,22.0329710841179
2021-10-01:899,147,50.0544299293386,22.0331132411957
2021-10-01:899,148,50.0545250773701,22.0331165939569
2021-10-01:899,149,50.0546464877065,22.0331206172705
2021-10-01:899,150,50.0547743557074,22.0331186056137
2021-10-01:899,151,50.0552221062909,22.0330917835236
2021-10-01:899,152,50.0556621032748,22.033074349165
2021-10-01:899,153,50.0556965451385,22.033074349165
2021-10-01:899,154,50.0556965451385,22.033074349165
2021-10-01:899,155,50.0557714561066,22.0330676436424
2021-10-01:899,156,50.0560194364082,22.0330488681793
2021-10-01:899,157,50.0560194364082,22.0330488681793
2021-10-01:899,158,50.0559884389405,22.0332312583923
2021-10-01:899,159,50.0559363459291,22.0335645228624
2021-10-01:899,160,50.0559113757051,22.0337254554033
2021-10-01:899,161,50.0554976430348,22.0363211631775
2021-10-01:899,162,50.0554649231293,22.0364391803741
2021-10-01:899,163,50.0554296200482,22.0365297049284
2021-10-01:899,164,50.0554296200482,22.0365297049284
2021-10-01:899,165,50.0553460980215,22.0365706086159
2021-10-01:899,166,50.0553064895868,22.0366162061691
2021-10-01:899,167,50.0552703253353,22.0366644859314
2021-10-01:899,168,50.0552341610566,22.0367234945297
2021-10-01:899,169,50.0552139262696,22.0367818325758
2021-10-01:899,170,50.0552139262696,22.0367818325758
2021-10-01:899,171,50.0551652766407,22.0368254184723
2021-10-01:899,172,50.0550877815546,22.0368656516075
2021-10-01:899,173,50.0545677001828,22.0368951559067
2021-10-01:899,174,50.0542594373712,22.0368844270706
2021-10-01:899,175,50.0539770049004,22.0368576049805
2021-10-01:899,176,50.0534104127972,22.0367503166199
2021-10-01:899,177,50.0528059257,22.0365679264069
2021-10-01:899,178,50.0522220975996,22.0363211631775
2021-10-01:899,179,50.0516072620984,22.0359805226326
2021-10-01:899,180,50.0505670182702,22.0352080464363
2021-10-01:899,181,50.0495827270654,22.0344449579716
2021-10-01:899,182,50.0495827270654,22.0344449579716
2021-10-01:899,183,50.0499469946675,22.0332580804825
2021-10-01:899,184,50.0499891909722,22.0330595970154
2021-10-01:899,185,50.0500236369078,22.0326679944992
2021-10-01:899,186,50.0500417210141,22.0325057208538
2021-10-01:899,187,50.0500847783826,22.0321288704872
2021-10-01:899,188,50.0500985567323,22.0316997170448
2021-10-01:899,189,50.0501037236125,22.0316112041473
2021-10-01:899,190,50.0500985567323,22.0313188433647
2021-10-01:899,191,50.0500968344388,22.0311149954796
2021-10-01:899,192,50.0500890841173,22.0309795439243
2021-10-01:899,193,50.0500890841173,22.0309795439243
2021-10-01:899,194,50.0500572216712,22.0308883488178
2021-10-01:899,195,50.0500572216712,22.0308883488178
2021-10-01:899,196,50.049946133518,22.0308400690556
2021-10-01:899,197,50.0498505458316,22.0308092236519
2021-10-01:899,198,50.0494811105508,22.0307072997093
2021-10-01:899,199,50.0490910044751,22.0306026935577
2021-10-01:899,200,50.0488998255054,22.0305235683918
2021-10-01:899,201,50.0486922835095,22.0304243266582
2021-10-01:899,202,50.0485708581082,22.0303465425968
2021-10-01:899,203,50.0484528771049,22.0302700996399
2021-10-01:899,204,50.0482194977697,22.0301105082035
2021-10-01:899,205,50.0479645876787,22.0299133658409
2021-10-01:899,206,50.0477579028273,22.0297229290009
2021-10-01:899,207,50.0474935171574,22.0294332504272
2021-10-01:899,208,50.0472239628416,22.029126137495
2021-10-01:899,209,50.0466727927549,22.028486430645
2021-10-01:899,210,50.0465263871367,22.0283214747906
2021-10-01:899,211,50.0464574902207,22.0282450318336
2021-10-01:899,212,50.0464273477888,22.0282155275345
2021-10-01:899,213,50.0464006501905,22.0281994342804
2021-10-01:899,214,50.0463472549493,22.0281618833542
2021-10-01:899,215,50.0462929984337,22.0281417667866
2021-10-01:899,216,50.0462241011827,22.0281229913235
2021-10-01:899,217,50.0460863063839,22.0281310379505
2021-10-01:899,218,50.0460535800611,22.028135061264
2021-10-01:899,219,50.0459183684381,22.0281471312046
2021-10-01:899,220,50.0458270788467,22.0281752943993
2021-10-01:899,221,50.0457719605187,22.0281994342804
2021-10-01:899,222,50.0457461237807,22.028224915266
2021-10-01:899,223,50.0457177033528,22.0282691717148
2021-10-01:899,224,50.0456884216823,22.0283281803131
2021-10-01:899,225,50.0455161761997,22.0287573337555
2021-10-01:899,226,50.0452974235459,22.0292253792286
2021-10-01:899,227,50.0451122581189,22.0295231044292
2021-10-01:899,228,50.044909867184,22.0298355817795
2021-10-01:899,229,50.0441330225651,22.0309661328793
2021-10-01:899,230,50.0440098631173,22.0311337709427
2021-10-01:899,231,50.0438668944109,22.0313148200512
2021-10-01:899,232,50.043799716197,22.0313711464405
2021-10-01:899,233,50.0437480405839,22.0313939452171
2021-10-01:899,234,50.0436593306516,22.0313858985901
2021-10-01:899,235,50.0434078414088,22.0312517881393
2021-10-01:899,236,50.0431658248318,22.0311337709427
2021-10-01:899,237,50.0427661933647,22.0309701561928
2021-10-01:899,238,50.0427145166389,22.0309714972973
2021-10-01:899,239,50.0426507819339,22.0309929549694
2021-10-01:899,240,50.0425999663652,22.0310305058956
2021-10-01:899,241,50.0425586248459,22.0310828089714
2021-10-01:899,242,50.0425327863783,22.0311243832111
2021-10-01:899,243,50.0425060866138,22.0311659574509
2021-10-01:899,244,50.0424389064955,22.0313590764999
2021-10-01:899,245,50.0422511461791,22.0320765674114
2021-10-01:899,246,50.0422365042887,22.0321610569954
2021-10-01:899,247,50.0422382268642,22.0322589576244
2021-10-01:899,248,50.0422382268642,22.0322589576244
2021-10-01:899,249,50.0415311043961,22.0322415232658
2021-10-01:899,250,50.0408420590846,22.0322442054749
2021-10-01:899,251,50.0393295699466,22.0321798324585
2021-10-01:899,252,50.038690451445,22.0322307944298
2021-10-01:899,253,50.0383390187784,22.0322978496552
2021-10-01:899,254,50.0381908650207,22.0323327183723
2021-10-01:899,255,50.0380185926346,22.0323434472084
2021-10-01:899,256,50.0378480423634,22.0322871208191
2021-10-01:899,257,50.0376981643522,22.0322307944298
2021-10-01:899,258,50.0376981643522,22.0322307944298
2021-10-01:899,259,50.0376421753199,22.032110095024098
2021-10-01:899,260,50.0375827407373,22.0319196581841
2021-10-01:899,261,50.0375620678218,22.031827121973
2021-10-01:899,262,50.037549147245,22.0316943526268
2021-10-01:899,263,50.0375396721532,22.03159712255
2021-10-01:899,264,50.0375413948973,22.0311538875103
2021-10-01:899,265,50.0375426869554,22.0310211181641
2021-10-01:899,266,50.0375413948973,22.0308092236519
2021-10-01:899,267,50.0375551768479,22.0305249094963
2021-10-01:899,268,50.0375728349664,22.0302828401327
2021-10-01:899,269,50.0380530471612,22.0250263810158
2021-10-01:899,270,50.0380530471612,22.0250263810158
2021-10-01:899,271,50.0383075792111,22.0221658051014
2021-10-01:899,272,50.0383075792111,22.0221658051014
2021-10-01:899,273,50.0383450482821,22.0217943191528
2021-10-01:899,274,50.03834935507,22.0217379927635
2021-10-01:899,275,50.0383562459299,22.0216655731201
2021-10-01:899,276,50.0383562459299,22.0216655731201
2021-10-01:899,277,50.0387826159588,22.0170857012272
2021-10-01:899,278,50.0387826159588,22.0170857012272
2021-10-01:899,279,50.038785200008,22.0170293748379
2021-10-01:899,280,50.038785200008,22.0170293748379
2021-10-01:899,281,50.0388058723969,22.0167490839958
2021-10-01:899,282,50.0388058723969,22.0167490839958
2021-10-01:899,283,50.0388196539846,22.0164942741394
2021-10-01:899,284,50.0388196539846,22.0164942741394
2021-10-01:899,285,50.0388282674748,22.016416490078
2021-10-01:899,286,50.0388386036611,22.0162662863731
2021-10-01:899,287,50.0388549692849,22.0159350335598
2021-10-01:899,288,50.038878225688,22.0156480371952
2021-10-01:899,289,50.0389092342079,22.0152953267097
2021-10-01:899,290,50.0390005369558,22.0142412185669
2021-10-01:899,291,50.0390384361586,22.0139394700527
2021-10-01:899,292,50.0390642765071,22.0137825608253
2021-10-01:899,293,50.0390832260871,22.0136699080467
2021-10-01:899,294,50.0390952849068,22.0135585963726
2021-10-01:899,295,50.0393321539664,22.0119774341583
2021-10-01:899,296,50.0394458506999,22.0112223923206
2021-10-01:899,297,50.0394915015853,22.010930031538
2021-10-01:899,298,50.0395332764141,22.0106490701437
2021-10-01:899,299,50.0395474884609,22.010520324111
2021-10-01:899,300,50.0395604084999,22.0104029774666
2021-10-01:899,301,50.0395604084999,22.0104029774666
2021-10-01:899,302,50.0395759125421,22.0102594792843
2021-10-01:899,303,50.0395759125421,22.0102594792843
2021-10-01:899,304,50.0396267313118,22.0096988976002
2021-10-01:899,305,50.0396267313118,22.0096988976002
2021-10-01:899,306,50.0396689366899,22.0093220472336
2021-10-01:899,307,50.0396853020306,22.009209394455
2021-10-01:899,308,50.0397076966983,22.0091128349304
2021-10-01:899,309,50.0397343980192,22.0090149343014
2021-10-01:899,310,50.0397955526015,22.008855342865
2021-10-01:899,311,50.0399118322261,22.0085777342319
2021-10-01:899,312,50.040017775639,22.008310854435
2021-10-01:899,313,50.0400436154603,22.0082431286573
2021-10-01:899,314,50.0400651486341,22.0081727206707
2021-10-01:899,315,50.0400996016921,22.0080292224884
2021-10-01:899,316,50.0400996016921,22.0080292224884
2021-10-01:899,317,50.040128886772,22.0078977942467
2021-10-01:899,318,50.0401775516446,22.0076704770327
2021-10-01:899,319,50.0402012380692,22.007555142045
2021-10-01:899,320,50.0402761732263,22.0072212070227
2021-10-01:899,321,50.0402761732263,22.0072212070227
2021-10-01:899,322,50.0403390497622,22.0069013535976
2021-10-01:899,323,50.0403390497622,22.0069013535976
2021-10-01:899,324,50.0405681608263,22.0058284699917
2021-10-01:899,325,50.0406323289547,22.0054717361927
2021-10-01:899,326,50.0407731540095,22.0049252361059
2021-10-01:899,327,50.0408153583797,22.0047314465046
2021-10-01:899,328,50.0408153583797,22.0047314465046
2021-10-01:899,329,50.0408696210869,22.0043921470642
2021-10-01:899,330,50.0409014896324,22.004124596715
2021-10-01:899,331,50.0409014896324,22.004124596715
2021-10-01:899,332,50.0409101027492,22.00389996171
2021-10-01:899,333,50.040917854553,22.0036813616753
2021-10-01:899,334,50.040917854553,22.003445327282
2021-10-01:899,335,50.0409075188143,22.0030242204666
2021-10-01:899,336,50.0408967524176,22.0027539879084
2021-10-01:899,337,50.0408967524176,22.0027539879084
2021-10-01:899,338,50.0408902925783,22.0024602860212
2021-10-01:899,339,50.0408902925783,22.0024602860212
2021-10-01:899,340,50.0408859860184,22.0023322105408
2021-10-01:899,341,50.0408700517431,22.0019332319498
2021-10-01:899,342,50.0408597159942,22.0014376938343
2021-10-01:899,343,50.0408653145251,22.0011406391859
2021-10-01:899,344,50.04095,22.00109
2021-10-01:899,345,50.04095,22.00109
2021-10-01:899,346,50.0408713437116,22.0010393857956
2021-10-01:899,347,50.0408782342094,22.0009113103151
2021-10-01:899,348,50.0408976137294,22.0007389783859
2021-10-01:899,349,50.0409281902894,22.0005136728287
2021-10-01:899,350,50.0409609201067,22.0003581047058
2021-10-01:899,351,50.0409833141794,22.0002454519272
2021-10-01:899,352,50.041021211817,22.0001032948494
2021-10-01:899,353,50.0411004522354,21.9998028874397
2021-10-01:899,354,50.0411538533131,21.9996553659439
2021-10-01:899,355,50.0412175900056,21.9994783401489
2021-10-01:899,356,50.0412175900056,21.9994783401489
2021-10-01:899,357,50.0413002753184,21.9992342591286
2021-10-01:899,358,50.0413726248502,21.9990116357803
2021-10-01:899,359,50.0413726248502,21.9990116357803
2021-10-01:899,360,50.0412744361734,21.9989365339279
2021-10-01:899,361,50.0411934734292,21.9988802075386
2021-10-01:899,362,50.0411211236274,21.9988426566124
2021-10-01:899,363,50.041009153481,21.9987943768501
2021-10-01:899,364,50.041009153481,21.9987943768501
2021-10-01:899,365,50.0406663509477,21.9986602663994
2021-10-01:899,366,50.0405664381908,21.9986200332642
2021-10-01:899,367,50.0404131233837,21.9985583424568
2021-10-01:899,368,50.0402356910295,21.9984751939774
2021-10-01:899,369,50.0402356910295,21.9984751939774
2021-10-01:899,370,50.0398050272481,21.9982472062111
2021-10-01:899,371,50.0398050272481,21.9982472062111
2021-10-01:899,372,50.0394949469333,21.9980916380882
2021-10-01:899,373,50.0394949469333,21.9980916380882
2021-10-01:899,374,50.0393054524217,21.9979977607727
2021-10-01:899,375,50.0393054524217,21.9979977607727
2021-10-01:899,376,50.0389023434274,21.9977925717831
2021-10-01:899,377,50.0388386036611,21.9977677613497
2021-10-01:899,378,50.0385491896039,21.9976544380188
2021-10-01:899,379,50.037432861898,21.9971796870232
2021-10-01:899,380,50.037432861898,21.9971796870232
2021-10-01:899,381,50.0370349054679,21.9970133900642
2021-10-01:899,382,50.0368505695536,21.9969396293163
2021-10-01:899,383,50.0367187775548,21.9968819618225
2021-10-01:899,384,50.0366335001863,21.9968591630459
2021-10-01:899,385,50.0366335001863,21.9968591630459
2021-10-01:899,386,50.0365353018168,21.9968350231647
2021-10-01:899,387,50.0364913709023,21.9968350231647
2021-10-01:899,388,50.0364422715973,21.9968403875828
2021-10-01:899,389,50.0363733602074,21.9968591630459
2021-10-01:899,390,50.0363733602074,21.9968591630459
2021-10-01:899,391,50.0362751613059,21.9969087839127
2021-10-01:899,392,50.0362751613059,21.9969087839127
2021-10-01:899,393,50.0360111430879,21.9971213489771
2021-10-01:899,394,50.0359508450858,21.9971723109484
2021-10-01:899,395,50.0357914857155,21.99732452631
2021-10-01:899,396,50.0357337716509,21.9973620772362
2021-10-01:899,397,50.0351230320002,21.997863650322
2021-10-01:899,398,50.0351230320002,21.997863650322
2021-10-01:899,399,50.0350778076691,21.9978991895914
2021-10-01:899,400,50.0350778076691,21.9978991895914
2021-10-01:899,401,50.034846086143,21.9980795681477
2021-10-01:899,402,50.0346143634986,21.9982700049877
2021-10-01:899,403,50.034382639736,21.9984604418278
2021-10-01:899,404,50.0342206908663,21.9985925406218
2021-10-01:899,405,50.0341573756012,21.9986334443092
2021-10-01:899,406,50.0341095660599,21.9986642897129
2021-10-01:899,407,50.0340630486228,21.9986870884895
2021-10-01:899,408,50.0340173925758,21.9987098872662
2021-10-01:899,409,50.0339536463244,21.9987186044455
2021-10-01:899,410,50.0339131587965,21.9987246394157
2021-10-01:899,411,50.0338722405155,21.9987266510725
2021-10-01:899,412,50.0338166777413,21.9987293332815
2021-10-01:899,413,50.033759822743,21.9987259805202
2021-10-01:899,414,50.0331921305075,21.9986461848021
2021-10-01:899,415,50.0329044053246,21.9986012578011
2021-10-01:899,416,50.0326666430942,21.9985643774271
2021-10-01:899,417,50.032522779144,21.9985409080982
2021-10-01:899,418,50.0323806376921,21.9984443485737
2021-10-01:899,419,50.0322970755512,21.9983719289303
2021-10-01:899,420,50.0322608939606,21.998326331377
2021-10-01:899,421,50.0322608939606,21.998326331377
2021-10-01:899,422,50.0321381347892,21.9981553405523
2021-10-01:899,423,50.0320886002979,21.9980621337891
2021-10-01:899,424,50.0320515570797,21.9979461282492
2021-10-01:899,425,50.0319705787822,21.9976115226746
2021-10-01:899,426,50.0319158752806,21.9973359256983
2021-10-01:899,427,50.03184911108,21.9970268011093
2021-10-01:899,428,50.0318297279076,21.9969376176596
2021-10-01:899,429,50.0318000070281,21.9968149065971
2021-10-01:899,430,50.031770716867896,21.9966995716095
2021-10-01:899,431,50.0317457340701,21.9965963065624
2021-10-01:899,432,50.0317129979706,21.9965144991875
2021-10-01:899,433,50.0316819848031,21.9964353740215
2021-10-01:899,434,50.031640203143,21.9963549077511
2021-10-01:899,435,50.0316070362323,21.996301934123
2021-10-01:899,436,50.0314635998483,21.9960799813271
2021-10-01:899,437,50.0313111174567,21.9958553463221
2021-10-01:899,438,50.0310182120694,21.9954261928797
2021-10-01:899,439,50.0304151659409,21.994539052248
2021-10-01:899,440,50.0303837211851,21.9944907724857
2021-10-01:899,441,50.0302519114366,21.994309052825
2021-10-01:899,442,50.0301114862738,21.9941199570894
2021-10-01:899,443,50.0299645993911,21.9939228147268
2021-10-01:899,444,50.0298775870082,21.993814855814
2021-10-01:899,445,50.02981211224,21.9937370717525
2021-10-01:899,446,50.02981211224,21.9937370717525
2021-10-01:899,447,50.0297729134873,21.9936887919903
2021-10-01:899,448,50.0297729134873,21.9936887919903
2021-10-01:899,449,50.0296927928603,21.9936016201973
2021-10-01:899,450,50.0296303331391,21.9935385882854
2021-10-01:899,451,50.0293766166086,21.993286460638
2021-10-01:899,452,50.0292624652707,21.9931785017252
2021-10-01:899,453,50.0291388369118,21.9930678606033
2021-10-01:899,454,50.0287873343339,21.9927520304918
2021-10-01:899,455,50.0286098590158,21.99259378016
2021-10-01:899,456,50.0283750909005,21.9923879206181
2021-10-01:899,457,50.0273498515546,21.9914846867323
2021-10-01:899,458,50.0267467593633,21.9909462332726
2021-10-01:899,459,50.0263431141451,21.9905841350555
2021-10-01:899,460,50.026301758627,21.9905398786068
2021-10-01:899,461,50.0261957849493,21.9904607534409
2021-10-01:899,462,50.0259950374231,21.9902917742729
2021-10-01:899,463,50.0258085051714,21.9901080429554
2021-10-01:899,464,50.025612925543,21.9898780435324
2021-10-01:899,465,50.0255564916255,21.9897935539484
2021-10-01:899,466,50.0255099659032,21.9897043704987
2021-10-01:899,467,50.0255099659032,21.9897043704987
2021-10-01:899,468,50.0254806719068,21.9896560907364
2021-10-01:899,469,50.0254806719068,21.9896560907364
2021-10-01:899,470,50.0251351737188,21.9890405237675
2021-10-01:899,471,50.0248021662555,21.9884309917688
2021-10-01:899,472,50.0244691564835,21.9878107309341
2021-10-01:899,473,50.0242968348671,21.9874915480614
2021-10-01:899,474,50.0241309747276,21.9871938228607
2021-10-01:899,475,50.02415,21.98711
2021-10-01:899,476,50.02415,21.98711
2021-10-01:899,477,50.024104695536,21.9871361553669
2021-10-01:899,478,50.0235713540826,21.9861705601215
2021-10-01:899,479,50.0234300477618,21.9859157502651
2021-10-01:899,480,50.0232939107913,21.9856743514538
2021-10-01:899,481,50.023164666475,21.9854430109262
2021-10-01:899,482,50.0230681638254,21.9852612912655
2021-10-01:899,483,50.0230302520171,21.9851942360401
2021-10-01:899,484,50.0230750568782,21.9851419329643
2021-10-01:899,485,50.0230750568782,21.9851419329643
2021-10-01:899,486,50.023003541407,21.9851405918598
2021-10-01:899,487,50.0228269063532,21.9848281145096
2021-10-01:899,488,50.0225175780358,21.9842876493931
2021-10-01:899,489,50.0224197816213,21.9841193407774
2021-10-01:899,490,50.0223965172467,21.9840791076422
2021-10-01:899,491,50.022175505126,21.983637213707
2021-10-01:899,492,50.0220393646001,21.9833716750145
2021-10-01:899,493,50.0219256266498,21.9831570982933
2021-10-01:899,494,50.0219256266498,21.9831570982933
2021-10-01:899,495,50.0218265365494,21.9830042123795
2021-10-01:899,496,50.0218265365494,21.9830042123795
2021-10-01:899,497,50.0205004328392,21.9805634021759
2021-10-01:899,498,50.0205004328392,21.9805634021759
2021-10-01:899,499,50.0203229269007,21.9802549481392
2021-10-01:899,500,50.0200592518202,21.9798472523689
2021-10-01:899,501,50.0200006571614,21.9797587394714
2021-10-01:899,502,50.0165020818415,21.9745364785194
2021-10-01:899,503,50.0165020818415,21.9745364785194
2021-10-01:899,504,50.0163538607104,21.9745579361916
2021-10-01:899,505,50.0163538607104,21.9745579361916
2021-10-01:899,506,50.0162883675068,21.9745901226997
2021-10-01:899,507,50.0162349387746,21.9746464490891
2021-10-01:899,508,50.0162349387746,21.9746464490891
2021-10-01:899,509,50.016110846006,21.974992454052
2021-10-01:899,510,50.0159402179259,21.9754564762115
2021-10-01:899,511,50.0158178479196,21.9758534431458
2021-10-01:899,512,50.0157687274774,21.9759567081928
2021-10-01:899,513,50.0157506304596,21.9760116934776
2021-10-01:899,514,50.0155610422453,21.976530700922
2021-10-01:899,515,50.0155610422453,21.976530700922
2021-10-01:899,516,50.0154119564423,21.9769223034382
2021-10-01:899,517,50.0151379131238,21.9776572287083
2021-10-01:899,518,50.0145122611998,21.9793175160885
2021-10-01:899,519,50.0144760662111,21.97932690382
2021-10-01:899,520,50.014441594768,21.979321539402
2021-10-01:899,521,50.0144191883167,21.979316174984
2021-10-01:899,522,50.0143881639823,21.9792960584164
2021-10-01:899,523,50.0143657575061,21.9792746007442
2021-10-01:899,524,50.01434765996,21.9792383909225
2021-10-01:899,525,50.0143338713488,21.9791994988918
2021-10-01:899,526,50.0143226680994,21.979141831398
2021-10-01:899,527,50.0143218063109,21.9790975749493
2021-10-01:899,528,50.0143269770418,21.9790627062321
2021-10-01:899,529,50.0143325786663,21.9790318608284
2021-10-01:899,530,50.0143446437016,21.9790010154247
2021-10-01:899,531,50.0143575705218,21.9789721816778
2021-10-01:899,532,50.0143717900199,21.9789500534534
2021-10-01:899,533,50.0143894566633,21.9789326190948
2021-10-01:899,534,50.0144075541937,21.9789185374975
2021-10-01:899,535,50.0144295297571,21.9789071381092
2021-10-01:899,536,50.0144640012089,21.9788937270641
2021-10-01:899,537,50.0145088140592,21.9788789749146
2021-10-01:760,0,50.0637053291813,21.9354164600372
2021-10-01:760,1,50.063105276347,21.9378478825092
2021-10-01:760,2,50.063105276347,21.9378478825092
2021-10-01:760,3,50.0616847483284,21.9436454772949
2021-10-01:760,4,50.0616705428358,21.9437004625797
2021-10-01:760,5,50.0616528935815,21.9437641650438
2021-10-01:760,6,50.0615960715481,21.9439975172281
2021-10-01:760,7,50.0601828170477,21.949774324894
2021-10-01:760,8,50.0595977872376,21.9521266222
2021-10-01:760,9,50.0593739328845,21.953022480011
2021-10-01:760,10,50.0591978620921,21.95361725986
2021-10-01:760,11,50.059107674331,21.9539317494582
2021-10-01:760,12,50.059107674331,21.9539317494582
2021-10-01:760,13,50.0590174857203,21.954246237874
2021-10-01:760,14,50.058988212164,21.954370290041
2021-10-01:760,15,50.0585727840356,21.9560989737511
2021-10-01:760,16,50.0581513252948,21.9578249752522
2021-10-01:760,17,50.0572993560231,21.9612199813128
2021-10-01:760,18,50.0572804136339,21.9612930715084
2021-10-01:760,19,50.0562467505587,21.9655323028564
2021-10-01:760,20,50.0561055403798,21.9660741090775
2021-10-01:760,21,50.0560091039212,21.9663771986961
2021-10-01:760,22,50.0559023347588,21.9666481018066
2021-10-01:760,23,50.0557645677466,21.9669297337532
2021-10-01:760,24,50.0556577980401,21.9671174883842
2021-10-01:760,25,50.0555114198305,21.9673320651054
2021-10-01:760,26,50.0549922041094,21.9679100811481
2021-10-01:760,27,50.0549922041094,21.9679100811481
2021-10-01:760,28,50.0549474290245,21.967959702014898
2021-10-01:760,29,50.0549474290245,21.967959702014898
2021-10-01:760,30,50.0548225752018,21.9680871069431
2021-10-01:760,31,50.0548225752018,21.9680871069431
2021-10-01:760,32,50.0537694848609,21.9692230224609
2021-10-01:760,33,50.0537694848609,21.9692230224609
2021-10-01:760,34,50.0538426766786,21.9696682691574
2021-10-01:760,35,50.0538426766786,21.9696682691574
2021-10-01:760,36,50.0541612750546,21.971036195755
2021-10-01:760,37,50.0546994431826,21.9735078513622
2021-10-01:760,38,50.0547282888238,21.9736070930958
2021-10-01:760,39,50.0555544722914,21.9773045182228
2021-10-01:760,40,50.0557886770023,21.9784310460091
2021-10-01:760,41,50.0557886770023,21.9784310460091
2021-10-01:760,42,50.0551945525295,21.9784665852785
2021-10-01:760,43,50.0551230848871,21.9784518331289
2021-10-01:760,44,50.0550748656947,21.978465244174
2021-10-01:760,45,50.0539610749707,21.9784008711576
2021-10-01:760,46,50.0528455361988,21.9783237576485
2021-10-01:760,47,50.0527947314227,21.9783190637827
2021-10-01:760,48,50.0524167077557,21.9782935827971
2021-10-01:760,49,50.0521364172144,21.9782707840204
2021-10-01:760,50,50.0520425561142,21.9782573729753
2021-10-01:760,51,50.0517493466326,21.9782077521086
2021-10-01:760,52,50.0514798162189,21.9781091809273
2021-10-01:760,53,50.0513661479868,21.978058218956
2021-10-01:760,54,50.0512559239895,21.9780032336712
2021-10-01:760,55,50.0511456997389,21.9779381901026
2021-10-01:760,56,50.051056142349,21.9778764992952
2021-10-01:760,57,50.0509553900855,21.9778094440699
2021-10-01:760,58,50.050858082143,21.9777363538742
2021-10-01:760,59,50.050730634274,21.9776344299316
2021-10-01:760,60,50.0504925297469,21.977389678359
2021-10-01:760,61,50.0502966200729,21.9771610200405
2021-10-01:760,62,50.0502570074701,21.9771033525467
2021-10-01:760,63,50.050186393619,21.9770054519176
2021-10-01:760,64,50.050186393619,21.9770054519176
2021-10-01:760,65,50.0501523783731,21.9769511371851
2021-10-01:760,66,50.0501523783731,21.9769511371851
2021-10-01:760,67,50.0500671248662,21.9768210500479
2021-10-01:760,68,50.0497928486674,21.9763416051865
2021-10-01:760,69,50.0496576475782,21.9760921597481
2021-10-01:760,70,50.0495926303583,21.9759674370289
2021-10-01:760,71,50.0495250295793,21.9758319854736
2021-10-01:760,72,50.0495250295793,21.9758319854736
2021-10-01:760,73,50.0494638873914,21.9757153093815
2021-10-01:760,74,50.0494638873914,21.9757153093815
2021-10-01:760,75,50.0492374022704,21.9752338528633
2021-10-01:760,76,50.0492064004216,21.9751453399658
2021-10-01:760,77,50.0491771208793,21.9750970602036
2021-10-01:760,78,50.0491461189916,21.9750353693962
2021-10-01:760,79,50.0490500991289,21.974818110466
2021-10-01:760,80,50.0488451412907,21.9743467122316
2021-10-01:760,81,50.0487852899921,21.9741998612881
2021-10-01:760,82,50.0487491208258,21.9741214066744
2021-10-01:760,83,50.0487142433897,21.9740469753742
2021-10-01:760,84,50.0486802271004,21.9739832729101
2021-10-01:760,85,50.048618222663,21.9738753139973
2021-10-01:760,86,50.0484735453308,21.9736607372761
2021-10-01:760,87,50.0484382371062,21.9736037403345
2021-10-01:760,88,50.0484068041526,21.973552107811
2021-10-01:760,89,50.0483667594012,21.9734635949135
2021-10-01:760,90,50.0483667594012,21.9734635949135
2021-10-01:760,91,50.0483732182343,21.9734354317188
2021-10-01:760,92,50.0483736488231,21.9734126329422
2021-10-01:760,93,50.0483714958789,21.9733851402998
2021-10-01:760,94,50.0483633146898,21.9733576476574
2021-10-01:760,95,50.0483633146898,21.9733576476574
2021-10-01:760,96,50.0483977617923,21.9733053445816
2021-10-01:760,97,50.0484563218099,21.9732382893562
2021-10-01:760,98,50.049143966082,21.9724933058023
2021-10-01:760,99,50.0491939135601,21.9724537432194
2021-10-01:760,100,50.0492374022704,21.972431614995
2021-10-01:760,101,50.0492791686183,21.9724188745022
2021-10-01:760,102,50.0493261018938,21.9724094867706
2021-10-01:760,103,50.049383799619,21.9724088162184
2021-10-01:760,104,50.0494509700178,21.9724228978157
2021-10-01:760,105,50.0494948890739,21.9724416732788
2021-10-01:760,106,50.0495680874113,21.9724933058023
2021-10-01:760,107,50.0496369798622,21.9725710898638
2021-10-01:760,108,50.0496821904794,21.9726300984621
2021-10-01:760,109,50.0497351514339,21.9727112352848
2021-10-01:760,110,50.0497351514339,21.9727112352848
2021-10-01:760,111,50.0497558191076,21.9728238880634
2021-10-01:760,112,50.0497717504333,21.9729298353195
2021-10-01:760,113,50.0497747644674,21.9730351120234
2021-10-01:760,114,50.0497678752465,21.9731390476227
2021-10-01:760,115,50.0497523744959,21.9732530415058
2021-10-01:760,116,50.0497230952868,21.9733717292547
2021-10-01:760,117,50.0496800375938,21.9734823703766
2021-10-01:760,118,50.0496387021722,21.9735554605722
2021-10-01:760,119,50.0495900468908,21.9736238569021
2021-10-01:760,120,50.0495435444518,21.9736915826797
2021-10-01:760,121,50.0495009171765,21.9737760722637
2021-10-01:760,122,50.0495009171765,21.9737760722637
2021-10-01:760,123,50.049224915417,21.9740697741508
2021-10-01:760,124,50.0489325498876,21.9744077324867
2021-10-01:760,125,50.0487155351471,21.9747000932693
2021-10-01:760,126,50.0484589053384,21.9750702381134
2021-10-01:760,127,50.0483684817567,21.9752184301615
2021-10-01:760,128,50.0483288675625,21.9752888381481
2021-10-01:760,129,50.0482143306867,21.9754967093468
2021-10-01:760,130,50.0480610403048,21.9758078455925
2021-10-01:760,131,50.0478069905601,21.9763503223658
2021-10-01:760,132,50.0473083602023,21.9774406403303
2021-10-01:760,133,50.0468209203376,21.978547051549
2021-10-01:760,134,50.0463179736628,21.9797144830227
2021-10-01:760,135,50.0458206196709,21.9808799028397
2021-10-01:760,136,50.0458206196709,21.9808799028397
2021-10-01:760,137,50.0457775584768,21.9809717684984
2021-10-01:760,138,50.0455187598865,21.9815585017204
2021-10-01:760,139,50.0452870887502,21.9821284711361
2021-10-01:760,140,50.0452870887502,21.9821284711361
2021-10-01:760,141,50.0452108695631,21.9823155552149
2021-10-01:760,142,50.0451428319945,21.9825093448162
2021-10-01:760,143,50.0450381917481,21.9828808307648
2021-10-01:760,144,50.0450381917481,21.9828808307648
2021-10-01:760,145,50.0449705845541,21.9831242412329
2021-10-01:760,146,50.0449357043721,21.983243599534
2021-10-01:760,147,50.0449003935449,21.9833475351334
2021-10-01:760,148,50.0446661356914,21.9839550554752
2021-10-01:760,149,50.0446661356914,21.9839550554752
2021-10-01:760,150,50.043673972108,21.9864320755005
2021-10-01:760,151,50.0436102386769,21.9865635037422
2021-10-01:760,152,50.0435275573428,21.9868209958076
2021-10-01:760,153,50.0434577948564,21.9870751351118
2021-10-01:760,154,50.0434168847092,21.9872286915779
2021-10-01:760,155,50.0433914773371,21.9873413443565
2021-10-01:760,156,50.043333341774,21.9876202940941
2021-10-01:760,157,50.0432820962933,21.9878871738911
2021-10-01:760,158,50.0432820962933,21.9878871738911
2021-10-01:760,159,50.0432536744065,21.9880923628807
2021-10-01:760,160,50.0431882178759,21.9888125360012
2021-10-01:760,161,50.0431882178759,21.9888125360012
2021-10-01:760,162,50.0429892639257,21.9912949204445
2021-10-01:760,163,50.0427687771995,21.9939462840557
2021-10-01:760,164,50.0427412162875,21.9942842423916
2021-10-01:760,165,50.0427059038459,21.994623541832
2021-10-01:760,166,50.0426779122579,21.9948025792837
2021-10-01:760,167,50.0426438916905,21.994991004467
2021-10-01:760,168,50.0425797262509,21.9952598959208
2021-10-01:760,169,50.0424789561927,21.9955938309431
2021-10-01:760,170,50.0423596682864,21.9959029555321
2021-10-01:760,171,50.0419944818062,21.9967572391033
2021-10-01:760,172,50.0419944818062,21.9967572391033
2021-10-01:760,173,50.041725757905,21.9973969459534
2021-10-01:760,174,50.041725757905,21.9973969459534
2021-10-01:760,175,50.0415672790017,21.9977496564388
2021-10-01:760,176,50.0415358415484,21.9978133589029
2021-10-01:760,177,50.0414070769699,21.9980849325657
2021-10-01:760,178,50.0412938155334,21.9983162730932
2021-10-01:760,179,50.0411560065811,21.9985677301884
2021-10-01:760,180,50.041009153481,21.9987943768501
2021-10-01:760,181,50.041009153481,21.9987943768501
2021-10-01:760,182,50.0406663509477,21.9986602663994
2021-10-01:760,183,50.0405664381908,21.9986200332642
2021-10-01:760,184,50.0404131233837,21.9985583424568
2021-10-01:760,185,50.0402356910295,21.9984751939774
2021-10-01:760,186,50.0402356910295,21.9984751939774
2021-10-01:760,187,50.0398050272481,21.9982472062111
2021-10-01:760,188,50.0398050272481,21.9982472062111
2021-10-01:760,189,50.0394949469333,21.9980916380882
2021-10-01:760,190,50.0394949469333,21.9980916380882
2021-10-01:760,191,50.0393054524217,21.9979977607727
2021-10-01:760,192,50.0393054524217,21.9979977607727
2021-10-01:760,193,50.0389023434274,21.9977925717831
2021-10-01:760,194,50.0388386036611,21.9977677613497
2021-10-01:760,195,50.0385491896039,21.9976544380188
2021-10-01:760,196,50.037432861898,21.9971796870232
2021-10-01:760,197,50.037432861898,21.9971796870232
2021-10-01:760,198,50.0370349054679,21.9970133900642
2021-10-01:760,199,50.0368505695536,21.9969396293163
2021-10-01:760,200,50.0367187775548,21.9968819618225
2021-10-01:760,201,50.0366335001863,21.9968591630459
2021-10-01:760,202,50.0366335001863,21.9968591630459
2021-10-01:760,203,50.0365353018168,21.9968350231647
2021-10-01:760,204,50.0364913709023,21.9968350231647
2021-10-01:760,205,50.0364422715973,21.9968403875828
2021-10-01:760,206,50.0363733602074,21.9968591630459
2021-10-01:760,207,50.0363733602074,21.9968591630459
2021-10-01:760,208,50.0362751613059,21.9969087839127
2021-10-01:760,209,50.0362751613059,21.9969087839127
2021-10-01:760,210,50.0360111430879,21.9971213489771
2021-10-01:760,211,50.0359508450858,21.9971723109484
2021-10-01:760,212,50.0357914857155,21.99732452631
2021-10-01:760,213,50.0357337716509,21.9973620772362
2021-10-01:760,214,50.0351230320002,21.997863650322
2021-10-01:760,215,50.0351230320002,21.997863650322
2021-10-01:760,216,50.0350778076691,21.9978991895914
2021-10-01:760,217,50.0350778076691,21.9978991895914
2021-10-01:760,218,50.034846086143,21.9980795681477
2021-10-01:760,219,50.0346143634986,21.9982700049877
2021-10-01:760,220,50.034382639736,21.9984604418278
2021-10-01:760,221,50.0342206908663,21.9985925406218
2021-10-01:760,222,50.0341573756012,21.9986334443092
2021-10-01:760,223,50.0341095660599,21.9986642897129
2021-10-01:760,224,50.0340630486228,21.9986870884895
2021-10-01:760,225,50.0340173925758,21.9987098872662
2021-10-01:760,226,50.0339536463244,21.9987186044455
2021-10-01:760,227,50.0339131587965,21.9987246394157
2021-10-01:760,228,50.0338722405155,21.9987266510725
2021-10-01:760,229,50.0338166777413,21.9987293332815
2021-10-01:760,230,50.033759822743,21.9987259805202
2021-10-01:760,231,50.0331921305075,21.9986461848021
2021-10-01:760,232,50.0329044053246,21.9986012578011
2021-10-01:760,233,50.0326666430942,21.9985643774271
2021-10-01:760,234,50.032522779144,21.9985409080982
2021-10-01:760,235,50.0323806376921,21.9984443485737
2021-10-01:760,236,50.0322970755512,21.9983719289303
2021-10-01:760,237,50.0322608939606,21.998326331377
2021-10-01:760,238,50.0322608939606,21.998326331377
2021-10-01:760,239,50.0321381347892,21.9981553405523
2021-10-01:760,240,50.0320886002979,21.9980621337891
2021-10-01:760,241,50.0320515570797,21.9979461282492
2021-10-01:760,242,50.0319705787822,21.9976115226746
2021-10-01:760,243,50.0319158752806,21.9973359256983
2021-10-01:760,244,50.03184911108,21.9970268011093
2021-10-01:760,245,50.0318297279076,21.9969376176596
2021-10-01:760,246,50.0318000070281,21.9968149065971
2021-10-01:760,247,50.031770716867896,21.9966995716095
2021-10-01:760,248,50.0317457340701,21.9965963065624
2021-10-01:760,249,50.0317129979706,21.9965144991875
2021-10-01:760,250,50.0316819848031,21.9964353740215
2021-10-01:760,251,50.031640203143,21.9963549077511
2021-10-01:760,252,50.0316070362323,21.996301934123
2021-10-01:760,253,50.0314635998483,21.9960799813271
2021-10-01:760,254,50.0313111174567,21.9958553463221
2021-10-01:760,255,50.0310182120694,21.9954261928797
2021-10-01:760,256,50.0304151659409,21.994539052248
2021-10-01:760,257,50.0303837211851,21.9944907724857
2021-10-01:760,258,50.0302519114366,21.994309052825
2021-10-01:760,259,50.0301114862738,21.9941199570894
2021-10-01:760,260,50.0299645993911,21.9939228147268
2021-10-01:760,261,50.0298775870082,21.993814855814
2021-10-01:760,262,50.02981211224,21.9937370717525
2021-10-01:760,263,50.02981211224,21.9937370717525
2021-10-01:760,264,50.0297729134873,21.9936887919903
2021-10-01:760,265,50.0297729134873,21.9936887919903
2021-10-01:760,266,50.0296927928603,21.9936016201973
2021-10-01:760,267,50.0296303331391,21.9935385882854
2021-10-01:760,268,50.0293766166086,21.993286460638
2021-10-01:760,269,50.0292624652707,21.9931785017252
2021-10-01:760,270,50.0291388369118,21.9930678606033
2021-10-01:760,271,50.0287873343339,21.9927520304918
2021-10-01:760,272,50.0286098590158,21.99259378016
2021-10-01:760,273,50.0283750909005,21.9923879206181
2021-10-01:760,274,50.0273498515546,21.9914846867323
2021-10-01:760,275,50.0267467593633,21.9909462332726
2021-10-01:760,276,50.0263431141451,21.9905841350555
2021-10-01:760,277,50.026301758627,21.9905398786068
2021-10-01:760,278,50.0261957849493,21.9904607534409
2021-10-01:760,279,50.0259950374231,21.9902917742729
2021-10-01:760,280,50.0258085051714,21.9901080429554
2021-10-01:760,281,50.025612925543,21.9898780435324
2021-10-01:760,282,50.0255564916255,21.9897935539484
2021-10-01:760,283,50.0255099659032,21.9897043704987
2021-10-01:760,284,50.0255099659032,21.9897043704987
2021-10-01:760,285,50.0254806719068,21.9896560907364
2021-10-01:760,286,50.0254806719068,21.9896560907364
2021-10-01:760,287,50.0251351737188,21.9890405237675
2021-10-01:760,288,50.0248021662555,21.9884309917688
2021-10-01:760,289,50.0244691564835,21.9878107309341
2021-10-01:760,290,50.0242968348671,21.9874915480614
2021-10-01:760,291,50.0241309747276,21.9871938228607
2021-10-01:760,292,50.02415,21.98711
2021-10-01:760,293,50.02415,21.98711
2021-10-01:760,294,50.024104695536,21.9871361553669
2021-10-01:760,295,50.0235713540826,21.9861705601215
2021-10-01:760,296,50.0234300477618,21.9859157502651
2021-10-01:760,297,50.0232939107913,21.9856743514538
2021-10-01:760,298,50.023164666475,21.9854430109262
2021-10-01:760,299,50.0230681638254,21.9852612912655
2021-10-01:760,300,50.0230302520171,21.9851942360401
2021-10-01:760,301,50.0230750568782,21.9851419329643
2021-10-01:760,302,50.0230750568782,21.9851419329643
2021-10-01:760,303,50.023003541407,21.9851405918598
2021-10-01:760,304,50.0228269063532,21.9848281145096
2021-10-01:760,305,50.0225175780358,21.9842876493931
2021-10-01:760,306,50.0224197816213,21.9841193407774
2021-10-01:760,307,50.0223965172467,21.9840791076422
2021-10-01:760,308,50.022175505126,21.983637213707
2021-10-01:760,309,50.0220393646001,21.9833716750145
2021-10-01:760,310,50.0219256266498,21.9831570982933
2021-10-01:760,311,50.0219256266498,21.9831570982933
2021-10-01:760,312,50.0218265365494,21.9830042123795
2021-10-01:760,313,50.0218265365494,21.9830042123795
2021-10-01:760,314,50.0205004328392,21.9805634021759
2021-10-01:760,315,50.0205004328392,21.9805634021759
2021-10-01:760,316,50.0203229269007,21.9802549481392
2021-10-01:760,317,50.0200592518202,21.9798472523689
2021-10-01:760,318,50.0200006571614,21.9797587394714
2021-10-01:760,319,50.0165020818415,21.9745364785194
2021-10-01:760,320,50.0165020818415,21.9745364785194
2021-10-01:760,321,50.0158738623978,21.9735963642597
2021-10-01:760,322,50.0158247420128,21.9735172390938
2021-10-01:760,323,50.0139098696251,21.970682144165
2021-10-01:760,324,50.0139098696251,21.970682144165
2021-10-01:760,325,50.01363581774,21.9702959060669
2021-10-01:760,326,50.0133565934571,21.9699069857597
2021-10-01:760,327,50.0130170407541,21.9694563746452
2021-10-01:760,328,50.0124223868394,21.9686651229858
2021-10-01:760,329,50.0124223868394,21.9686651229858
2021-10-01:760,330,50.0120237922338,21.9681494683027
2021-10-01:760,331,50.0120237922338,21.9681494683027
2021-10-01:760,332,50.0117415421624,21.967801451683
2021-10-01:760,333,50.0114562739936,21.967439353466
2021-10-01:760,334,50.011410596455796,21.9673924148083
2021-10-01:760,335,50.0113054517699,21.9672650098801
2021-10-01:760,336,50.0109986348139,21.9668707251549
2021-10-01:760,337,50.0107211189138,21.9664737582207
2021-10-01:760,338,50.0103556918059,21.9659373164177
2021-10-01:760,339,50.0099695771257,21.9654142856598
2021-10-01:760,340,50.0099695771257,21.9654142856598
2021-10-01:760,341,50.009864429287,21.9652882218361
2021-10-01:760,342,50.0096110392879,21.9649824500084
2021-10-01:760,343,50.0096110392879,21.9649824500084
2021-10-01:760,344,50.0091128741022,21.9644057750702
2021-10-01:760,345,50.0091128741022,21.9644057750702
2021-10-01:760,346,50.0091145978661,21.9643199443817
2021-10-01:760,347,50.0090921889309,21.964234113693198
2021-10-01:760,348,50.0090490947955,21.9641590118408
2021-10-01:760,349,50.0089784203298,21.9641053676605
2021-10-01:760,350,50.0088887842726,21.9641160964966
2021-10-01:760,351,50.0088887842726,21.9641160964966
2021-10-01:760,352,50.0083630309556,21.9633972644806
2021-10-01:760,353,50.0081785849866,21.9631370902061
2021-10-01:760,354,50.0076873002138,21.9624987244606
2021-10-01:760,355,50.0074287272636,21.9621473550797
2021-10-01:760,356,50.0071908389209,21.9618281722069
2021-10-01:760,357,50.0067749624501,21.9612219929695
2021-10-01:760,358,50.0067486737647,21.9611831009388
2021-10-01:760,359,50.0063151238627,21.9606050848961
2021-10-01:760,360,50.0059513871311,21.9600954651833
2021-10-01:760,361,50.0058255439243,21.9599157571793
2021-10-01:760,362,50.005758312487,21.9598218798637
2021-10-01:760,363,50.005758312487,21.9598218798637
2021-10-01:760,364,50.0057100437048,21.9597440958023
2021-10-01:760,365,50.0057100437048,21.9597440958023
2021-10-01:760,366,50.0052652790735,21.9591419398785
2021-10-01:760,367,50.0051739121862,21.9590413570404
2021-10-01:760,368,50.0050790973083,21.9589367508888
2021-10-01:760,369,50.0050049691825,21.9588723778725
2021-10-01:760,370,50.0049187735437,21.958794593811
2021-10-01:760,371,50.0048222342447,21.9587168097496
2021-10-01:760,372,50.0047170751448,21.9586390256882
2021-10-01:760,373,50.0044240075869,21.9584432244301
2021-10-01:760,374,50.0042412704406,21.9583305716515
2021-10-01:760,375,50.0041395579544,21.9582742452621
2021-10-01:760,376,50.0040240536837,21.9582018256187
2021-10-01:760,377,50.0039033772835,21.9581240415573
2021-10-01:760,378,50.0038068359452,21.9580449163914
2021-10-01:760,379,50.0036982267079,21.9579657912254
2021-10-01:760,380,50.0036172006092,21.957890689373
2021-10-01:760,381,50.0034361843632,21.957705616951
2021-10-01:760,382,50.0031982762605,21.9574534893036
2021-10-01:760,383,50.0029379551759,21.9571825861931
2021-10-01:760,384,50.0028017601395,21.9570431113243
2021-10-01:760,385,50.0027034925951,21.9569492340088
2021-10-01:760,386,50.0025741928885,21.9568446278572
2021-10-01:760,387,50.0024069647522,21.9567614793777
2021-10-01:760,388,50.0022052558139,21.9566515088081
2021-10-01:760,389,50.002096642958,21.9565844535828
2021-10-01:760,390,50.0019707896594,21.9565281271935
2021-10-01:760,391,50.0018139035793,21.9564852118492
2021-10-01:760,392,50.0016656371429,21.9564583897591
2021-10-01:760,393,50.0014984058461,21.956442296505
2021-10-01:760,394,50.0008639560487,21.9564664363861
2021-10-01:760,395,50.0006243111477,21.9564878940582
2021-10-01:760,396,50.0004777651161,21.9565013051033
2021-10-01:760,397,50.0001381214195,21.9565120339394
2021-10-01:760,398,49.99980881991,21.9565308094025
2021-10-01:760,399,49.9994467580555,21.9565469026566
2021-10-01:760,400,49.9991277965436,21.9565656781197
2021-10-01:760,401,49.9990536592405,21.9565817713737
2021-10-01:760,402,49.9988846947271,21.9565951824188
2021-10-01:760,403,49.9987795226383,21.9566166400909
2021-10-01:760,404,49.9986519365169,21.9566568732262
2021-10-01:760,405,49.9984846947368,21.9566997885704
2021-10-01:760,406,49.9981967616494,21.9567802548409
2021-10-01:760,407,49.9977536516732,21.956973373889898
2021-10-01:760,408,49.9973501939017,21.957169175148
2021-10-01:760,409,49.9964811964337,21.9575902819633
2021-10-01:760,410,49.9961708363889,21.9577378034592
2021-10-01:760,411,49.9959604801084,21.9578236341476
2021-10-01:760,412,49.9956087347638,21.9579094648361
2021-10-01:760,413,49.9954690704574,21.9579282402992
2021-10-01:760,414,49.9954690704574,21.9579282402992
2021-10-01:760,415,49.9952500898023,21.9579362869263
2021-10-01:760,416,49.9950414537623,21.9579309225082
2021-10-01:760,417,49.9947621214485,21.9579148292542
2021-10-01:760,418,49.994477614646,21.9578585028648
2021-10-01:760,419,49.9942396622095,21.9577887654305
2021-10-01:760,420,49.9938887664317,21.9576325267553
2021-10-01:760,421,49.9935413167383,21.9573998451233
2021-10-01:760,422,49.9933839720686,21.9572650641203
2021-10-01:760,423,49.9932300755512,21.957126930356
2021-10-01:760,424,49.993066263591,21.956973373889898
2021-10-01:760,425,49.9929132282292,21.9568278640509
2021-10-01:760,426,49.9922928911692,21.956214979291
2021-10-01:760,427,49.9922618525515,21.9561874866486
2021-10-01:760,428,49.9919799175237,21.955908536911
2021-10-01:760,429,49.9917307442118,21.9556671380997
2021-10-01:760,430,49.9915686515373,21.9554921239614
2021-10-01:760,431,49.9914845873021,21.9553975760937
2021-10-01:760,432,49.9912272204993,21.9550327956676
2021-10-01:760,433,49.9910047717008,21.9547028839588
2021-10-01:760,434,49.9908866492461,21.9545352458954
2021-10-01:760,435,49.9907590421807,21.9543649256229
2021-10-01:760,436,49.9904615784503,21.9539840519428
2021-10-01:760,437,49.9902374016695,21.9537118077278
2021-10-01:760,438,49.9898166362751,21.9532088935375
2021-10-01:760,439,49.989607545545,21.9529587775469
2021-10-01:760,440,49.9894001783768,21.9527126848698
2021-10-01:760,441,49.9892156596458,21.9524786621332
2021-10-01:760,442,49.9890337269329,21.9522500038147
2021-10-01:760,443,49.9887957475586,21.9519227743149
2021-10-01:760,444,49.9884042861713,21.9513313472271
2021-10-01:760,445,49.9879891094344,21.9507050514221
2021-10-01:760,446,49.9879559123858,21.9506540894508
2021-10-01:760,447,49.9875838451962,21.9500901550055
2021-10-01:760,448,49.9872178110506,21.9495570659637
2021-10-01:760,449,49.986106326338,21.9478820264339
2021-10-01:760,450,49.9859209326725,21.9476044178009
2021-10-01:760,451,49.9855225494482,21.9469687342644
2021-10-01:760,452,49.985275067299,21.9464832544327
2021-10-01:760,453,49.9851215759883,21.9460970163345
2021-10-01:760,454,49.984917207584,21.9456256181002
2021-10-01:760,455,49.9848809903079,21.9455498456955
2021-10-01:760,456,49.9846748962413,21.9450683891773
2021-10-01:760,457,49.9846748962413,21.9450683891773
2021-10-01:760,458,49.9846498889514,21.9450026750565
2021-10-01:760,459,49.9846498889514,21.9450026750565
2021-10-01:760,460,49.98442913438,21.9444260001183
2021-10-01:760,461,49.9843226371834,21.9440853595734
2021-10-01:760,462,49.9842221760492,21.9437447190285
2021-10-01:760,463,49.9841825089341,21.9436092674732
2021-10-01:760,464,49.9841255951901,21.9433651864529
2021-10-01:760,465,49.9840031441793,21.9428139925003
2021-10-01:760,466,49.9838888850324,21.9423472881317
2021-10-01:760,467,49.9838888850324,21.9423472881317
2021-10-01:760,468,49.9838362826169,21.9423875212669
2021-10-01:760,469,49.9838362826169,21.9423875212669
2021-10-01:760,470,49.9837970463516,21.9424223899841
2021-10-01:760,471,49.9836741633354,21.9425082206726
2021-10-01:760,472,49.9837271970967,21.9426302611828
2021-10-01:760,473,49.9838022203664,21.9429105520248
2021-10-01:760,474,49.9838384384548,21.9430513679981
2021-10-01:760,475,49.9838651708358,21.9431425631046
2021-10-01:807,0,50.041532826997,22.0080694556236
2021-10-01:807,1,50.0414057850158,22.008221000433
2021-10-01:807,2,50.0413192240158,22.0083175599575
2021-10-01:807,3,50.0413192240158,22.0083175599575
2021-10-01:807,4,50.0412882170524,22.0082893967628
2021-10-01:807,5,50.0412511809311,22.0082746446133
2021-10-01:807,6,50.0412046704126,22.0082679390907
2021-10-01:807,7,50.0411400723955,22.0082478225231
2021-10-01:807,8,50.0409385260236,22.0082022249699
2021-10-01:807,9,50.0404096781016,22.0080828666687
2021-10-01:807,10,50.0402279391156,22.0080372691154
2021-10-01:807,11,50.0400996016921,22.0080292224884
2021-10-01:807,12,50.0400996016921,22.0080292224884
2021-10-01:807,13,50.0400371555063,22.0080225169659
2021-10-01:807,14,50.0400371555063,22.0080225169659
2021-10-01:807,15,50.0400005490837,22.0081686973572
2021-10-01:807,16,50.0399402560916,22.0083363354206
2021-10-01:807,17,50.0398808243538,22.0084838569164
2021-10-01:807,18,50.0398136405616,22.0086407661438
2021-10-01:807,19,50.0397507633376,22.0087882876396
2021-10-01:807,20,50.0397145873632,22.0088794827461
2021-10-01:807,21,50.0396784113615,22.0089854300022
2021-10-01:807,22,50.0396586006824,22.0090538263321
2021-10-01:807,23,50.0396387899951,22.0091436803341
2021-10-01:807,24,50.0396112272861,22.009301930666
2021-10-01:807,25,50.0395845258967,22.0095486938953
2021-10-01:807,26,50.0395569631565,22.0097820460796
2021-10-01:807,27,50.0395182030264,22.0102339982986
2021-10-01:807,28,50.0395182030264,22.0102339982986
2021-10-01:807,29,50.0395018376288,22.0103868842125
2021-10-01:807,30,50.0395018376288,22.0103868842125
2021-10-01:807,31,50.0394527414023,22.0107945799828
2021-10-01:807,32,50.0392227636732,22.0123006403446
2021-10-01:807,33,50.0391064823796,22.0130570232868
2021-10-01:807,34,50.0389979529181,22.0138040184975
2021-10-01:807,35,50.0389617763765,22.014072239399
2021-10-01:807,36,50.0389333519318,22.0143377780914
2021-10-01:807,37,50.0388506625423,22.0153020322323
2021-10-01:807,38,50.0387920908053,22.0159444212914
2021-10-01:807,39,50.0387412711521,22.0162917673588
2021-10-01:807,40,50.0387412711521,22.0162917673588
2021-10-01:807,41,50.0386844219847,22.0164453238249
2021-10-01:807,42,50.038632740865,22.0165123790503
2021-10-01:807,43,50.0385776142761,22.0165680348873
2021-10-01:807,44,50.0384820039483,22.0166189968586
2021-10-01:807,45,50.0384820039483,22.0166189968586
2021-10-01:807,46,50.0384535792195,22.0166149735451
2021-10-01:807,47,50.0381977559033,22.0166122913361
2021-10-01:807,48,50.038099560733,22.0166015625
2021-10-01:807,49,50.0379126448101,22.016604244709
2021-10-01:807,50,50.037549147245,22.0166055858135
2021-10-01:807,51,50.0369013912081,22.0166002213955
2021-10-01:807,52,50.0362566413151,22.0166089385748
2021-10-01:807,53,50.0356114520609,22.0166310667992
2021-10-01:807,54,50.0356114520609,22.0166310667992
2021-10-01:807,55,50.03519409872,22.0166270434856
2021-10-01:807,56,50.0351019273176,22.0166337490082
2021-10-01:807,57,50.0338442437768,22.0166672766209
2021-10-01:807,58,50.0331559495912,22.0166873931885
2021-10-01:807,59,50.0325753283015,22.016699463129
2021-10-01:807,60,50.0324603231033,22.0167001336813
2021-10-01:807,61,50.0324603231033,22.0167001336813
2021-10-01:807,62,50.0324051894275,22.0167014747858
2021-10-01:807,63,50.0324051894275,22.0167014747858
2021-10-01:807,64,50.0318094832525,22.0167088508606
2021-10-01:807,65,50.03174358038,22.0167182385921
2021-10-01:807,66,50.0310793777537,22.0167376846075
2021-10-01:807,67,50.0307515804651,22.0167470723391
2021-10-01:807,68,50.0302700029921,22.0167437195778
2021-10-01:807,69,50.0299116166223,22.0167383551598
2021-10-01:807,70,50.0295480584858,22.0166458189487
2021-10-01:807,71,50.0289251787887,22.0165438950062
2021-10-01:807,72,50.028742534801,22.0165184140205
2021-10-01:807,73,50.028742534801,22.0165184140205
2021-10-01:807,74,50.0286408741672,22.0164942741394
2021-10-01:807,75,50.0285598901186,22.0164835453033
2021-10-01:807,76,50.0285081981013,22.0164835453033
2021-10-01:807,77,50.0284444445366,22.0164915919304
2021-10-01:807,78,50.028229060246296,22.0165076851845
2021-10-01:807,79,50.028229060246296,22.0165076851845
2021-10-01:807,80,50.0279469053645,22.0165693759918
2021-10-01:807,81,50.0278038888219,22.0166035741568
2021-10-01:807,82,50.027669056571,22.0166364312172
2021-10-01:807,83,50.0275260392011,22.0166599005461
2021-10-01:807,84,50.0275260392011,22.0166599005461
2021-10-01:807,85,50.0270875073819,22.0167611539364
2021-10-01:807,86,50.0268092228346,22.0168228447437
2021-10-01:807,87,50.026552475909,22.0168563723564
2021-10-01:807,88,50.0234166925698,22.0169462263584
2021-10-01:807,89,50.0234166925698,22.0169462263584
2021-10-01:807,90,50.0227338495758,22.016958296299
2021-10-01:807,91,50.0226395001591,22.016966342926
2021-10-01:807,92,50.0217731139756,22.0169945061207
2021-10-01:807,93,50.0217731139756,22.0169945061207
2021-10-01:807,94,50.0215999210297,22.0169931650162
2021-10-01:807,95,50.0215999210297,22.0169931650162
2021-10-01:807,96,50.0208334701241,22.0170219987631
2021-10-01:807,97,50.0204508863447,22.0170280337334
2021-10-01:807,98,50.020020475951,22.0170320570469
2021-10-01:807,99,50.019674507644,22.0170152932405
2021-10-01:807,100,50.0195508546061,22.0170012116432
2021-10-01:807,101,50.0194801955844,22.0169958472252
2021-10-01:807,102,50.0194801955844,22.0169958472252
2021-10-01:807,103,50.0187257747958,22.0168308913708
2021-10-01:807,104,50.0184612292353,22.0168000459671
2021-10-01:807,105,50.0181828947116,22.0167618244886
2021-10-01:807,106,50.0181828947116,22.0167618244886
2021-10-01:807,107,50.0180295084336,22.01674439013
2021-10-01:807,108,50.017918777024,22.0167464017868
2021-10-01:807,109,50.017649918376,22.016783952713
2021-10-01:807,110,50.017649918376,22.016783952713
2021-10-01:807,111,50.0174525820649,22.016823515296
2021-10-01:807,112,50.0171962159961,22.0168878883123
2021-10-01:807,113,50.0166864958663,22.0169985294342
2021-10-01:807,114,50.0166360836915,22.0170052349567
2021-10-01:807,115,50.0165912728251,22.0170166343451
2021-10-01:807,116,50.0165352591832,22.0170307159424
2021-10-01:807,117,50.0158566271807,22.0171789079905
2021-10-01:807,118,50.0138025759129,22.0172466337681
2021-10-01:807,119,50.0137573315046,22.0172459632158
2021-10-01:807,120,50.0131941427806,22.0172654092312
2021-10-01:807,121,50.0126533547411,22.0172895491123
2021-10-01:807,122,50.0115364250399,22.0173297822475
2021-10-01:807,123,50.0115364250399,22.0173297822475
2021-10-01:807,124,50.0111451487732,22.0173311233521
2021-10-01:807,125,50.0111119677097,22.0173304527998
2021-10-01:807,126,50.0110766320066,22.0173317939043
2021-10-01:807,127,50.0109128808481,22.0173418521881
2021-10-01:807,128,50.0086888263117,22.0174250006676
2021-10-01:807,129,50.0076041260666,22.0174679160118
2021-10-01:807,130,50.0064728571822,22.0175068080425
2021-10-01:807,131,50.0063944215525,22.0175242424011
2021-10-01:807,132,50.003543070229,22.0176315307617
2021-10-01:807,133,50.0006312074206,22.0178112387657
2021-10-01:807,134,50.0006312074206,22.0178112387657
2021-10-01:807,135,50.0005622446477,22.0178112387657
2021-10-01:807,136,50.0005622446477,22.0178112387657
2021-10-01:807,137,50.0001846717127,22.0178192853928
2021-10-01:807,138,50.0001277769038,22.0178112387657
2021-10-01:807,139,50.0000208834443,22.0178380608559
2021-10-01:807,140,49.9996191688024,22.0178487896919
2021-10-01:807,141,49.9989950389664,22.017862200737
2021-10-01:807,142,49.99661223674,22.0179641246796
2021-10-01:807,143,49.9953483725819,22.0179936289787
2021-10-01:807,144,49.9941017182288,22.0180016756058
2021-10-01:807,145,49.9929826330593,22.0180043578148
2021-10-01:807,146,49.9928705506753,22.0180284976959
2021-10-01:807,147,49.9910358111298,22.0180740952492
2021-10-01:807,148,49.9900132238438,22.0181196928024
2021-10-01:807,149,49.9893424085698,22.0181331038475
2021-10-01:807,150,49.9891941036731,22.0181465148926
2021-10-01:807,151,49.9890423493518,22.0181545615196
2021-10-01:807,152,49.9886146755068,22.0181947946548
2021-10-01:807,153,49.9885327617356,22.0182256400585
2021-10-01:807,154,49.9884810266503,22.0182350277901
2021-10-01:807,155,49.9874799417938,22.0183208584785
2021-10-01:807,156,49.9864521051722,22.0184227824211
2021-10-01:807,157,49.9856777640838,22.0185032486916
2021-10-01:807,158,49.9851828001091,22.0185461640358
2021-10-01:807,159,49.984787860044,22.018581032753
2021-10-01:807,160,49.984387742785,22.0186266303062
2021-10-01:807,161,49.9842221760492,22.0186561346054
2021-10-01:807,162,49.9841100732482,22.0186856389046
2021-10-01:807,163,49.983984172868,22.018758058548
2021-10-01:807,164,49.983834126779,22.0188331604004
2021-10-01:807,165,49.9836547607252,22.01894313097
2021-10-01:807,166,49.9833339697689,22.0191496610641
2021-10-01:807,167,49.982688932016,22.0195761322975
2021-10-01:807,168,49.9811202813895,22.0205618441105
2021-10-01:807,169,49.9811202813895,22.0205618441105
2021-10-01:807,170,49.981059914483,22.0206007361412
2021-10-01:807,171,49.981059914483,22.0206007361412
2021-10-01:807,172,49.9804709019769,22.0209681987762
2021-10-01:807,173,49.9803570656391,22.0210486650467
2021-10-01:807,174,49.9785886870278,22.022185921669
2021-10-01:807,175,49.975579146154,22.0241197943687
2021-10-01:807,176,49.9749685042007,22.0245033502579
2021-10-01:807,177,49.9748822547127,22.0245704054832
2021-10-01:807,178,49.9738524238831,22.0252168178558
2021-10-01:807,179,49.9732521103169,22.025608420372
2021-10-01:807,180,49.9732521103169,22.025608420372
2021-10-01:807,181,49.9732210594115,22.0256298780441
2021-10-01:807,182,49.9732210594115,22.0256298780441
2021-10-01:807,183,49.9718030467163,22.0265203714371
2021-10-01:807,184,49.9701348444725,22.0275208353996
2021-10-01:807,185,49.9700382353324,22.0275691151619
2021-10-01:807,186,49.9694861793828,22.0279017090797
2021-10-01:807,187,49.9689065138205,22.0282718539238
2021-10-01:807,188,49.9680542547505,22.0287868380547
2021-10-01:807,189,49.9674435173092,22.0291677117348
2021-10-01:807,190,49.9674435173092,22.0291677117348
2021-10-01:807,191,49.9668137940362,22.0295271277428
2021-10-01:807,192,49.9665308471981,22.0296907424927
2021-10-01:807,193,49.9665308471981,22.0296907424927
2021-10-01:807,194,49.9663859225638,22.0297122001648
2021-10-01:807,195,49.9659235410516,22.0297738909721
2021-10-01:807,196,49.9657734386356,22.0297953486443
2021-10-01:807,197,49.9656009065447,22.0298570394516
2021-10-01:807,198,49.9654335498257,22.0298838615417
2021-10-01:807,199,49.9652196084303,22.0299643278122
2021-10-01:807,200,49.9651652602631,22.0299750566483
2021-10-01:807,201,49.9651048733387,22.0299817621708
2021-10-01:807,202,49.9647175325506,22.0300018787384
2021-10-01:807,203,49.9646692225678,22.0300045609474
2021-10-01:807,204,49.964208549939,22.0300313830376
2021-10-01:807,205,49.9641416916537,22.0300394296646
2021-10-01:807,206,49.9641166736908,22.0300447940826
2021-10-01:807,207,49.964071382518,22.030066922307
2021-10-01:807,208,49.9640386003092,22.0301131904125
2021-10-01:807,209,49.9640386003092,22.0301131904125
2021-10-01:807,210,49.9640023673156,22.0301688462496
2021-10-01:807,211,49.9640023673156,22.0301688462496
2021-10-01:807,212,49.9639782119714,22.0302218198776
2021-10-01:807,213,49.9639635462208,22.0303036272526
2021-10-01:807,214,49.9639635462208,22.0304484665394
2021-10-01:807,215,49.9639790746625,22.0307663083076
2021-10-01:807,216,49.9639825254266,22.0308896899223
2021-10-01:807,217,49.9639790746625,22.0311968028545
2021-10-01:807,218,49.9639713104423,22.0315267145634
2021-10-01:807,219,49.9639471550825,22.0319303870201
2021-10-01:807,220,49.9639471550825,22.0319303870201
2021-10-01:807,221,49.9639178235578,22.032363563776
2021-10-01:807,222,49.9638841785517,22.033343911171
2021-10-01:807,223,49.9638841785517,22.033343911171
2021-10-01:807,224,49.9629283054764,22.0333103835583
2021-10-01:807,225,49.9629283054764,22.0333103835583
2021-10-01:807,226,49.9623796188553,22.03334659338
2021-10-01:807,227,49.9623796188553,22.03334659338
2021-10-01:807,228,49.9621708402281,22.0333653688431
2021-10-01:807,229,49.9620241770146,22.0333975553513
2021-10-01:807,230,49.9619310025057,22.0334297418594
2021-10-01:807,231,49.9618378278165,22.0334833860397
2021-10-01:807,232,49.9617808876399,22.0335195958614
2021-10-01:807,233,49.9616946145167,22.0336014032364
2021-10-01:807,234,49.9614703036728,22.0338428020477
2021-10-01:807,235,49.9614,22.03381
2021-10-01:807,236,49.9614,22.03381
2021-10-01:807,237,49.9613831672554,22.0339313149452
2021-10-01:807,238,49.9613348539263,22.0339930057526
2021-10-01:807,239,49.9612977561586,22.0340520143509
2021-10-01:807,240,49.9612977561586,22.0340520143509
2021-10-01:807,241,49.961302069854,22.0341137051582
2021-10-01:807,242,49.961314148199,22.0341834425926
2021-10-01:807,243,49.961314148199,22.0341834425926
2021-10-01:807,244,49.9616005766363,22.0342156291008
2021-10-01:807,245,49.9619163361314,22.0342303812504
2021-10-01:807,246,49.9623985986856,22.0342008769512
2021-10-01:807,247,49.9623985986856,22.0342008769512
2021-10-01:807,248,49.9626384340784,22.0341780781746
2021-10-01:1191,0,50.0414380838565,22.0099107921124
2021-10-01:1191,1,50.0413954493823,22.0101039111614
2021-10-01:1191,2,50.0413954493823,22.0101039111614
2021-10-01:1191,3,50.0413657344233,22.0100891590118
2021-10-01:1191,4,50.0413286983617,22.0100770890713
2021-10-01:1191,5,50.0409880513857,22.0099791884422
2021-10-01:1191,6,50.0406560151549,22.0098638534546
2021-10-01:1191,7,50.0406560151549,22.0098638534546
2021-10-01:1191,8,50.0405875404714,22.0099161565304
2021-10-01:1191,9,50.0405875404714,22.0099161565304
2021-10-01:1191,10,50.0405586863303,22.0099054276943
2021-10-01:1191,11,50.0403872837613,22.0098946988583
2021-10-01:1191,12,50.0400642873073,22.009846419096
2021-10-01:1191,13,50.0397326753538,22.0097900927067
2021-10-01:1191,14,50.039694776699,22.0097766816616
2021-10-01:1191,15,50.0396672140221,22.0097552239895
2021-10-01:1191,16,50.0396267313118,22.0096988976002
2021-10-01:1191,17,50.0396267313118,22.0096988976002
2021-10-01:1191,18,50.0396689366899,22.0093220472336
2021-10-01:1191,19,50.0396853020306,22.009209394455
2021-10-01:1191,20,50.0397076966983,22.0091128349304
2021-10-01:1191,21,50.0397343980192,22.0090149343014
2021-10-01:1191,22,50.0397955526015,22.008855342865
2021-10-01:1191,23,50.0399118322261,22.0085777342319
2021-10-01:1191,24,50.040017775639,22.008310854435
2021-10-01:1191,25,50.0400436154603,22.0082431286573
2021-10-01:1191,26,50.0400651486341,22.0081727206707
2021-10-01:1191,27,50.0400996016921,22.0080292224884
2021-10-01:1191,28,50.0400996016921,22.0080292224884
2021-10-01:1191,29,50.040128886772,22.0078977942467
2021-10-01:1191,30,50.0401775516446,22.0076704770327
2021-10-01:1191,31,50.0402012380692,22.007555142045
2021-10-01:1191,32,50.0402761732263,22.0072212070227
2021-10-01:1191,33,50.0402761732263,22.0072212070227
2021-10-01:1191,34,50.0403390497622,22.0069013535976
2021-10-01:1191,35,50.0403390497622,22.0069013535976
2021-10-01:1191,36,50.0405681608263,22.0058284699917
2021-10-01:1191,37,50.0406323289547,22.0054717361927
2021-10-01:1191,38,50.0407731540095,22.0049252361059
2021-10-01:1191,39,50.0408153583797,22.0047314465046
2021-10-01:1191,40,50.0408153583797,22.0047314465046
2021-10-01:1191,41,50.0408696210869,22.0043921470642
2021-10-01:1191,42,50.0409014896324,22.004124596715
2021-10-01:1191,43,50.0409014896324,22.004124596715
2021-10-01:1191,44,50.0409101027492,22.00389996171
2021-10-01:1191,45,50.040917854553,22.0036813616753
2021-10-01:1191,46,50.040917854553,22.003445327282
2021-10-01:1191,47,50.0409075188143,22.0030242204666
2021-10-01:1191,48,50.0408967524176,22.0027539879084
2021-10-01:1191,49,50.0408967524176,22.0027539879084
2021-10-01:1191,50,50.0408902925783,22.0024602860212
2021-10-01:1191,51,50.0408902925783,22.0024602860212
2021-10-01:1191,52,50.0408859860184,22.0023322105408
2021-10-01:1191,53,50.0408700517431,22.0019332319498
2021-10-01:1191,54,50.0408597159942,22.0014376938343
2021-10-01:1191,55,50.0408653145251,22.0011406391859
2021-10-01:1191,56,50.0408713437116,22.0010393857956
2021-10-01:1191,57,50.0408782342094,22.0009113103151
2021-10-01:1191,58,50.0408976137294,22.0007389783859
2021-10-01:1191,59,50.0409281902894,22.0005136728287
2021-10-01:1191,60,50.0409609201067,22.0003581047058
2021-10-01:1191,61,50.0409833141794,22.0002454519272
2021-10-01:1191,62,50.041021211817,22.0001032948494
2021-10-01:1191,63,50.0411004522354,21.9998028874397
2021-10-01:1191,64,50.0411538533131,21.9996553659439
2021-10-01:1191,65,50.0412175900056,21.9994783401489
2021-10-01:1191,66,50.0412175900056,21.9994783401489
2021-10-01:1191,67,50.0418446167391,21.9996191561222
2021-10-01:1191,68,50.0420763044902,21.9997063279152
2021-10-01:1191,69,50.0431107034479,22.0002669095993
2021-10-01:1191,70,50.04326400964,22.0003446936607
2021-10-01:1191,71,50.0434517659948,22.0004385709763
2021-10-01:1191,72,50.0436377990899,22.0005056262016
2021-10-01:1191,73,50.0437618207528,22.0005351305008
2021-10-01:1191,74,50.0439650777852,22.0005512237549
2021-10-01:1191,75,50.0440770410371,22.0005445182323
2021-10-01:1191,76,50.0441726402224,22.0005364716053
2021-10-01:1191,77,50.0442622104575,22.0005257427692
2021-10-01:1191,78,50.0443707280185,22.000485509634
2021-10-01:1191,79,50.0444818290767,22.0004412531853
2021-10-01:1191,80,50.0449021160248,22.0002883672714
2021-10-01:1191,81,50.0449021160248,22.0002883672714
2021-10-01:1191,82,50.0449598190685,22.0002602040768
2021-10-01:1191,83,50.0449598190685,22.0002602040768
2021-10-01:1191,84,50.0457426788813,21.9999369978905
2021-10-01:1191,85,50.0461827627846,21.9997572898865
2021-10-01:1191,86,50.0464385435514,21.9996620714664
2021-10-01:1191,87,50.0465358604549,21.9996392726898
2021-10-01:1191,88,50.0466142305612,21.9996285438538
2021-10-01:1191,89,50.0466568604004,21.9996191561222
2021-10-01:1191,90,50.0471275085333,21.9995541125536
2021-10-01:1191,91,50.0476872852991,21.999489068985
2021-10-01:1191,92,50.0477277612121,21.9994984567165
2021-10-01:1191,93,50.0477630699595,21.9995185732841
2021-10-01:1191,94,50.0477630699595,21.9995185732841
2021-10-01:1191,95,50.0478052681844,21.9996137917042
2021-10-01:1191,96,50.0478466051851,21.9996781647205
2021-10-01:1191,97,50.0478956928271,21.9997411966324
2021-10-01:1191,98,50.0479602817534,21.9997760653496
2021-10-01:1191,99,50.0480102304634,21.9997841119766
2021-10-01:1191,100,50.0480575955715,21.9997800886631
2021-10-01:1191,101,50.0481084053627,21.9997626543045
2021-10-01:1191,102,50.048150603284,21.9997331500053
2021-10-01:1191,103,50.048150603284,21.9997331500053
2021-10-01:1191,104,50.0481910788063,21.9996848702431
2021-10-01:1191,105,50.0482203589501,21.9996312260628
2021-10-01:1191,106,50.0482487778961,21.9995802640915
2021-10-01:1191,107,50.0482694462099,21.9995239377022
2021-10-01:1191,108,50.0482694462099,21.9995239377022
2021-10-01:1191,109,50.0482823639015,21.9994501769543
2021-10-01:1191,110,50.0482849474394,21.9993710517883
2021-10-01:1191,111,50.0482840862602,21.9992999732494
2021-10-01:1191,112,50.048274613287,21.9992262125015
2021-10-01:1191,113,50.048274613287,21.9992262125015
2021-10-01:1191,114,50.0483125051684,21.9991417229176
2021-10-01:1191,115,50.0483495358418,21.9990585744381
2021-10-01:1191,116,50.0484124018034,21.9989740848541
2021-10-01:1191,117,50.0485915262833,21.9988131523132
2021-10-01:1191,118,50.0485915262833,21.9988131523132
2021-10-01:1191,119,50.0488072498297,21.9986810535192
2021-10-01:1191,120,50.0496331046645,21.9983316957951
2021-10-01:1191,121,50.0506729381679,21.9979012012482
2021-10-01:1191,122,50.0507517320865,21.997866332531
2021-10-01:1191,123,50.0514811079018,21.997554525733
2021-10-01:1191,124,50.052211764295,21.9972574710846
2021-10-01:1191,125,50.052211764295,21.9972574710846
2021-10-01:1191,126,50.0526621220927,21.9970784336329
2021-10-01:1191,127,50.0526621220927,21.9970784336329
2021-10-01:1191,128,50.0539201737755,21.9965493679047
2021-10-01:1191,129,50.0552651590114,21.9959995150566
2021-10-01:1191,130,50.0553060590602,21.99597671628
2021-10-01:1191,131,50.0582460354467,21.9947549700737
2021-10-01:1191,132,50.0582460354467,21.9947549700737
2021-10-01:1191,133,50.0606894927298,21.9937397539616
2021-10-01:1191,134,50.0607454548814,21.9937156140804
2021-10-01:1191,135,50.0610562588736,21.9935882091522
2021-10-01:1191,136,50.0610562588736,21.9935882091522
2021-10-01:1191,137,50.0611802355276,21.9935439527035
2021-10-01:1191,138,50.0611802355276,21.9935439527035
2021-10-01:1191,139,50.0625603151169,21.9930135458708
2021-10-01:1191,140,50.0635288438328,21.9926132261753
2021-10-01:1191,141,50.0635288438328,21.9926132261753
2021-10-01:1191,142,50.0658979978741,21.9916422665119
2021-10-01:1191,143,50.0658979978741,21.9916422665119
2021-10-01:1191,144,50.0660142142657,21.9915872812271
2021-10-01:1191,145,50.0660142142657,21.9915872812271
2021-10-01:1191,146,50.0672047704139,21.9910883903503
2021-10-01:1191,147,50.0684637320225,21.9905740767717
2021-10-01:1191,148,50.0685231283693,21.9905452430248
2021-10-01:1191,149,50.0689229757745,21.9903856515884
2021-10-01:1191,150,50.0689229757745,21.9903856515884
2021-10-01:1191,151,50.0696615441318,21.9900718331337
2021-10-01:1191,152,50.0696615441318,21.9900718331337
2021-10-01:1191,153,50.069648,21.990074
2021-10-01:1191,154,50.069649,21.990078
2021-10-01:1191,155,50.071867,21.989169
2021-10-01:1191,156,50.072408,21.988943
2021-10-01:1191,157,50.072578,21.988859
2021-10-01:1191,158,50.072737,21.988771
2021-10-01:1191,159,50.0732,21.988529
2021-10-01:1191,160,50.073507,21.988378
2021-10-01:1191,161,50.073673,21.988304
2021-10-01:1191,162,50.073856,21.988224
2021-10-01:1191,163,50.074116,21.988124
2021-10-01:1191,164,50.074686,21.987895
2021-10-01:1191,165,50.075214,21.987687
2021-10-01:1191,166,50.075561,21.987556
2021-10-01:1191,167,50.076326,21.987262
2021-10-01:1191,168,50.07633,21.98726
2021-10-01:1191,169,50.076330525106,21.9872608780861
2021-10-01:1191,170,50.076330525106,21.9872608780861
2021-10-01:1191,171,50.0763331071338,21.9871415197849
2021-10-01:1191,172,50.0763331071338,21.9871415197849
2021-10-01:1191,173,50.0763288037541,21.987025514245
2021-10-01:1191,174,50.0763541936887,21.9868960976601
2021-10-01:1191,175,50.0764058341922,21.9866808503866
2021-10-01:1191,176,50.0765990552494,21.9858218729496
2021-10-01:1191,177,50.0767914148603,21.9849608838558
2021-10-01:1191,178,50.0768314358904,21.9844204187393
2021-10-01:1191,179,50.0768365998919,21.9843252003193
2021-10-01:1191,180,50.0768417638928,21.9842353463173
2021-10-01:1191,181,50.0768486492265,21.9841857254505
2021-10-01:1191,182,50.0768641412236,21.9840596616268
2021-10-01:1191,183,50.0769149205124,21.9837042689323
2021-10-01:1191,184,50.077081458989,21.9829646497965
2021-10-01:1191,185,50.0774554153725,21.9820560514927
2021-10-01:1191,186,50.0780006376926,21.9809489697218
2021-10-01:1191,187,50.078687428255,21.979453638196
2021-10-01:1191,188,50.0787115259908,21.979403346777
2021-10-01:1191,189,50.0790519052154,21.9786643981934
2021-10-01:1191,190,50.0793604390363,21.9779992103577
2021-10-01:1191,191,50.0794030397844,21.9778986275196
2021-10-01:1191,192,50.0794030397844,21.9778986275196
2021-10-01:1191,193,50.0795175022131,21.9776042550802
2021-10-01:1191,194,50.0795175022131,21.9776042550802
2021-10-01:1191,195,50.0800218221405,21.9763214886189
2021-10-01:1191,196,50.0805773424729,21.9749046117067
2021-10-01:1191,197,50.0809336294295,21.9742045551538
2021-10-01:1191,198,50.0812881925642,21.9735105335712
2021-10-01:1191,199,50.0820442122387,21.972027271986
2021-10-01:1191,200,50.0821707163583,21.9717758148909
2021-10-01:1191,201,50.0822275140178,21.9716852903366
2021-10-01:1191,202,50.0828746583555,21.9703978300095
2021-10-01:1191,203,50.0832416851379,21.9695824384689
2021-10-01:1191,204,50.0833694769219,21.9692994654179
2021-10-01:1191,205,50.0834985591861,21.9690211862326
2021-10-01:1191,206,50.0837610253847,21.9684559106827
2021-10-01:1191,207,50.0840200479947,21.9678966701031
2021-10-01:1191,208,50.0842721849385,21.967344135046
2021-10-01:1191,209,50.0850587059957,21.965639591217
2021-10-01:1191,210,50.0851275474871,21.9655430316925
2021-10-01:1191,211,50.0860775499719,21.9633945822716
2021-10-01:1191,212,50.0863081636769,21.9628708809614
2021-10-01:1191,213,50.0863081636769,21.9628708809614
2021-10-01:1191,214,50.0863365600639,21.9628085196018
2021-10-01:1191,215,50.0863365600639,21.9628085196018
2021-10-01:1191,216,50.0866480587193,21.9620977342129
2021-10-01:1191,217,50.086975904565,21.9613715261221
2021-10-01:1191,218,50.0872697592373,21.960729137063
2021-10-01:1191,219,50.087592868225,21.9600250571966
2021-10-01:1191,220,50.0876259964535,21.9599539786577
2021-10-01:1191,221,50.0878165908816,21.9595221430063
2021-10-01:1191,222,50.0878673585698,21.9593819975853
2021-10-01:1191,223,50.0879164052684,21.9592163711786
2021-10-01:1191,224,50.0879426495338,21.9590775668621
2021-10-01:1191,225,50.087958137946,21.9589226692915
2021-10-01:1191,226,50.0879671728509,21.9587536901236
2021-10-01:1191,227,50.0879727658863,21.9585391134024
2021-10-01:1191,228,50.0879749170536,21.9583231955767
2021-10-01:1191,229,50.0879680333179,21.9580341875553
2021-10-01:1191,230,50.0879473821047,21.9577921181917
2021-10-01:1191,231,50.0879258704149,21.9575580954552
2021-10-01:1191,232,50.0878733818513,21.9571182131767
2021-10-01:1191,233,50.0878036838336,21.9564490020275
2021-10-01:1191,234,50.0877460323103,21.955903172493
2021-10-01:1191,235,50.0877090320424,21.9554740190506
2021-10-01:1191,236,50.0876935435497,21.9552835822105
2021-10-01:1191,237,50.0876410547315,21.95491746068
2021-10-01:1191,238,50.0875614609223,21.9541825354099
2021-10-01:1191,239,50.0875459723819,21.9539988040924
2021-10-01:1191,240,50.0875459723819,21.9539988040924
2021-10-01:1191,241,50.0875382281098,21.95392370224
2021-10-01:1191,242,50.0875382281098,21.95392370224
2021-10-01:1191,243,50.0875218790868,21.9537111371756
2021-10-01:1191,244,50.0875145650485,21.953572332859
2021-10-01:1191,245,50.0875124138605,21.9534335285425
2021-10-01:1191,246,50.0875115533853,21.9533161818981
2021-10-01:1191,247,50.0875287628867,21.9528320431709
2021-10-01:1191,248,50.0875489840429,21.9522546976805
2021-10-01:1191,249,50.0875489840429,21.9522546976805
2021-10-01:1191,250,50.0875020881569,21.9522044062614
2021-10-01:1191,251,50.0875020881569,21.9522044062614
2021-10-01:1191,252,50.0874792855535,21.9521909952164
2021-10-01:1191,253,50.0874543317487,21.9521534442902
2021-10-01:1191,254,50.0874405641267,21.9521252810955
2021-10-01:1191,255,50.0873540861606,21.951893940568
2021-10-01:1191,256,50.0872667475588,21.9516438245773
2021-10-01:1191,257,50.0870722787703,21.9511000066996
2021-10-01:1191,258,50.0869036237838,21.9506158679724
2021-10-01:1191,259,50.0868253194812,21.9503422826529
2021-10-01:1191,260,50.0867534687174,21.9500526040792
2021-10-01:1191,261,50.0866962461757,21.9497884064913
2021-10-01:1191,262,50.0866063249008,21.9493746757507
2021-10-01:1191,263,50.0865589978463,21.9491822272539
2021-10-01:1191,264,50.0865047867991,21.9489978253841
2021-10-01:1191,265,50.0864630528559,21.94888651371
2021-10-01:1191,266,50.0862350213907,21.9483259320259
2021-10-01:1191,267,50.0860018258268,21.9477653503418
2021-10-01:1191,268,50.0859304040803,21.9476030766964
2021-10-01:1191,269,50.0858753318175,21.947483047843
2021-10-01:1191,270,50.0858426326316,21.9474173337221
2021-10-01:1191,271,50.0856232033067,21.9470297545195
2021-10-01:1191,272,50.0854489498918,21.9467099010944
2021-10-01:1191,273,50.0853831206591,21.9465556740761
2021-10-01:1191,274,50.0853220241662,21.9463927298784
2021-10-01:1191,275,50.0852613578532,21.9461680948734
2021-10-01:1191,276,50.0852299490227,21.9459702819586
2021-10-01:1191,277,50.08520671508,21.945641040802
2021-10-01:1191,278,50.0851722944035,21.9447666406631
2021-10-01:1191,279,50.085124965933,21.9435965269804
2021-10-01:1191,280,50.0851129186785,21.943341717124
2021-10-01:1191,281,50.0850741953399,21.9425001740456
2021-10-01:1191,282,50.0850724743019,21.9423553347588
2021-10-01:1191,283,50.0850621480726,21.9419610500336
2021-10-01:1191,284,50.0850462284648,21.9414420425892
2021-10-01:1191,285,50.0850229944331,21.9409934431314
2021-10-01:1191,286,50.0849907249259,21.9405213743448
2021-10-01:1191,287,50.0849756658151,21.9403269141912
2021-10-01:1191,288,50.0849644790441,21.9400546699762
2021-10-01:1191,289,50.0849674908673,21.9399158656597
2021-10-01:1191,290,50.0849760960755,21.9397777318954
2021-10-01:1191,291,50.0849997603901,21.9395893067122
2021-10-01:1191,292,50.0850350417102,21.9393512606621
2021-10-01:1191,293,50.0850815097507,21.9391172379255
2021-10-01:1191,294,50.085111627901,21.9390320777893
2021-10-01:1191,295,50.0851413157736,21.9389623403549
2021-10-01:1191,296,50.0851826206091,21.9389093667269
2021-10-01:1191,297,50.0852592065641,21.9388449937105
2021-10-01:1191,298,50.0853912955361,21.9387605041265
2021-10-01:1191,299,50.0856713917935,21.9386029243469
2021-10-01:1191,300,50.0860719567153,21.9384413212538
2021-10-01:1191,301,50.0862771857811,21.9383454322815
2021-10-01:1191,302,50.0863731311435,21.938299164176
2021-10-01:1191,303,50.0864152954124,21.9382696598768
2021-10-01:1191,304,50.086465204091,21.9382153451443
2021-10-01:1191,305,50.0865392065187,21.9381207972765
2021-10-01:1191,306,50.0868433897163,21.9376708567142
2021-10-01:1191,307,50.0872405029232,21.9370874762535
2021-10-01:1191,308,50.0875154255236,21.9367112964392
2021-10-01:1191,309,50.0875395188219,21.9366744160652
2021-10-01:1191,310,50.0879176959703,21.9361527264118
2021-10-01:1191,311,50.0879895449888,21.9360467791557
2021-10-01:1191,312,50.088029126438,21.9359850883484
2021-10-01:1191,313,50.0880644055282,21.9359019398689
2021-10-01:1191,314,50.0880807543661,21.9358643889427
2021-10-01:1191,315,50.0881341031667,21.9355747103691
2021-10-01:1191,316,50.0881797077395,21.9355022907257
2021-10-01:1191,317,50.0882089634804,21.9355331361294
2021-10-01:1191,318,50.0882321959677,21.9355492293835
2021-10-01:1191,319,50.0882321959677,21.9355492293835
2021-10-01:1191,320,50.0883010329012,21.9355666637421
2021-10-01:1191,321,50.0883010329012,21.9355666637421
2021-10-01:1191,322,50.0888056906501,21.9335174560547
2021-10-01:1191,323,50.0892995875473,21.9314192980528
2021-10-01:1191,324,50.0895572895696,21.9303296506405
2021-10-01:1191,325,50.0902972609629,21.9272397458553
2021-10-01:1191,326,50.0922878133445,21.918900758028
2021-10-01:1191,327,50.0922878133445,21.918900758028
2021-10-01:1191,328,50.0924293472034,21.9183287769556
2021-10-01:1191,329,50.0924293472034,21.9183287769556
2021-10-01:1191,330,50.0930178482494,21.9183737039566
2021-10-01:1191,331,50.093066889677,21.9183683395386
2021-10-01:1191,332,50.0935435353236,21.9182167947292
2021-10-01:1191,333,50.0942124659379,21.9183757156134
2021-10-01:1191,334,50.0945449919581,21.9184548407793
2021-10-01:1191,335,50.0948542864048,21.918530613184
2021-10-01:1191,336,50.0949059069804,21.9185071438551
2021-10-01:1191,337,50.0950784053336,21.9183669984341
2021-10-01:1191,338,50.0951214222825,21.9182000309229
2021-10-01:1191,339,50.0952965008663,21.9173725694418
2021-10-01:1191,340,50.0953743611611,21.9169896841049
2021-10-01:1191,341,50.095444478335,21.9166108220816
2021-10-01:1191,342,50.0954702883118,21.9164653122425
2021-10-01:1191,343,50.0956204160679,21.9155935943127
2021-10-01:1191,344,50.0957942023386,21.9146078824997
2021-10-01:1191,345,50.0958896984864,21.9139923155308
2021-10-01:1191,346,50.0960854219781,21.9127169251442
2021-10-01:1191,347,50.0961878001015,21.9120718538761
2021-10-01:1191,348,50.0962394192404,21.9117546826601
2021-10-01:1191,349,50.0962918986412,21.9114643335342
2021-10-01:1191,350,50.0963017922924,21.9114140421152
2021-10-01:1191,351,50.0963641652631,21.9112269580364
2021-10-01:1191,352,50.0964721348344,21.9110687077045
2021-10-01:1191,353,50.0965973104073,21.9109258800745
2021-10-01:1191,354,50.0969711145532,21.9105000793934
2021-10-01:1191,355,50.0973513680222,21.9100796431303
2021-10-01:1191,356,50.0974477213632,21.9099736958742
2021-10-01:1191,357,50.0975746149764,21.9098362326622
2021-10-01:1191,358,50.0976615046465,21.9097269326448
2021-10-01:1191,359,50.0977797947857,21.9095666706562
2021-10-01:1191,360,50.0982224123882,21.9087915122509
2021-10-01:1191,361,50.098446945702,21.9083965569735
2021-10-01:1191,362,50.0986676067265,21.9080116599798
2021-10-01:1191,363,50.0987411601755,21.9077950716019
2021-10-01:1191,364,50.0988960091726,21.9071359187365
2021-10-01:1191,365,50.0990267701583,21.9065753370523
2021-10-01:1191,366,50.0992104371242,21.9058477878571
2021-10-01:1191,367,50.0992999046183,21.9054568558931
2021-10-01:1191,368,50.0995360463845,21.9044919312
2021-10-01:1191,369,50.1004840427791,21.9027035683393
2021-10-01:1191,370,50.1014354613154,21.9009178876877
2021-10-01:1191,371,50.1029223375248,21.898133084178
2021-10-01:1191,372,50.1036745752199,21.8967229127884
2021-10-01:1191,373,50.1038814492673,21.8963554501534
2021-10-01:1191,374,50.1041997152879,21.8957117199898
2021-10-01:1191,375,50.1043528262958,21.8954542279243
2021-10-01:1191,376,50.1044904537504,21.8953710794449
2021-10-01:1191,377,50.1046586167597,21.8953415751457
2021-10-01:1191,378,50.1059815358524,21.8957459181547
2021-10-01:1191,379,50.1075177276472,21.8962025642395
2021-10-01:1191,380,50.1075177276472,21.8962025642395
2021-10-01:1191,381,50.1111748012062,21.8973277509212
2021-10-01:1191,382,50.1130195735917,21.8978910148144
2021-10-01:1191,383,50.1139432231349,21.8981746584177
2021-10-01:1191,384,50.1148668548615,21.8984515964985
2021-10-01:1191,385,50.1148668548615,21.8984515964985
2021-10-01:1191,386,50.1148973842838,21.8983825296164
2021-10-01:1191,387,50.1148973842838,21.8983825296164
2021-10-01:1191,388,50.1149433933765,21.8979701399803
2021-10-01:1191,389,50.1149803726152,21.8976288288832
2021-10-01:1191,390,50.114992842352,21.8975101411343
2021-10-01:1191,391,50.1150827103595,21.8966913968325
2021-10-01:1191,392,50.1151222694289,21.8963091820478
2021-10-01:1191,393,50.115177738069,21.8959933519363
2021-10-01:1191,394,50.1152473962702,21.8957781046629
2021-10-01:1191,395,50.1154039118589,21.8954864144325
2021-10-01:1191,396,50.115827447356,21.8948996812105
2021-10-01:1191,397,50.1159624619453,21.8946066498756
2021-10-01:1191,398,50.1160183595937,21.8943719565868
2021-10-01:1191,399,50.1160781270072,21.8939937651157
2021-10-01:1191,400,50.1161869121078,21.8933279067278
2021-10-01:1191,401,50.1163068764184,21.8926727771759
2021-10-01:1191,402,50.1164225406482,21.8920350819826
2021-10-01:1191,403,50.1165442242762,21.8916910886765
2021-10-01:1191,404,50.1167497528112,21.8912753462791
2021-10-01:1191,405,50.1170460047329,21.8907697498798
2021-10-01:1191,406,50.1171960648762,21.8905162811279
2021-10-01:1191,407,50.1173740725739,21.890215203166
2021-10-01:1191,408,50.1175176821665,21.8898571282625
2021-10-01:1191,409,50.1176316236027,21.8894588202238
2021-10-01:1191,410,50.1178070498875,21.8888452649117
2021-10-01:1191,411,50.117916690989,21.8883497267962
2021-10-01:1191,412,50.1179411989656,21.8880238384008
2021-10-01:1191,413,50.1179317397481,21.887685880065
2021-10-01:1191,414,50.1179252902805,21.8875209242105
2021-10-01:1191,415,50.1179154010952,21.8873103708029
2021-10-01:1191,416,50.1179093815901,21.8872325867414
2021-10-01:1191,417,50.1178848735972,21.8869422376156
2021-10-01:1191,418,50.1178616554871,21.8865767866373
2021-10-01:1191,419,50.1178010303687,21.8857459723949
2021-10-01:1191,420,50.1177180469262,21.8850573152304
2021-10-01:1191,421,50.1176397929782,21.8846013396978
2021-10-01:1191,422,50.1174617862685,21.8838134407997
2021-10-01:1191,423,50.1172833489266,21.8830697983503
2021-10-01:1191,424,50.1171126504133,21.8823523074389
2021-10-01:1191,425,50.1170520243465,21.8820666521788
2021-10-01:1191,426,50.1169918281759,21.881705224514
2021-10-01:1191,427,50.1169643099012,21.8813505023718
2021-10-01:1191,428,50.1169552804639,21.8801495432854
2021-10-01:1191,429,50.1169458210516,21.8793348222971
2021-10-01:1191,430,50.1169286221152,21.8788855522871
2021-10-01:1191,431,50.1168886345644,21.878552287817
2021-10-01:1191,432,50.1168202686743,21.8783578276634
2021-10-01:1191,433,50.1167179346438,21.8781546503305
2021-10-01:1191,434,50.1163120361669,21.8774646520615
2021-10-01:1191,435,50.1162380797179,21.8773399293423
2021-10-01:1191,436,50.1161593933705,21.877193748951
2021-10-01:1191,437,50.1156584635916,21.8763146549463
2021-10-01:1191,438,50.1153733827595,21.87580101192
2021-10-01:1191,439,50.1150981899992,21.8752739578485
2021-10-01:1191,440,50.1147447369774,21.8745913356543
2021-10-01:1191,441,50.1144149311356,21.874056905508
2021-10-01:1191,442,50.1141930526549,21.8736981600523
2021-10-01:1191,443,50.1140597530732,21.8734923005104
2021-10-01:1191,444,50.1140597530732,21.8734923005104
2021-10-01:1191,445,50.1142025126111,21.872880756855
2021-10-01:1191,446,50.1143383917759,21.8725079298019
2021-10-01:1191,447,50.1144751305461,21.8721847236156
2021-10-01:1191,448,50.1145301699409,21.8720050156116
2021-10-01:1191,449,50.114549949708,21.8718668818474
2021-10-01:1191,450,50.1145606995779,21.871479973197
2021-10-01:1191,451,50.1145619895621,21.8708637356758
2021-10-01:1191,452,50.1145602695832,21.8706706166267
2021-10-01:1191,453,50.114556829625,21.8698552250862
2021-10-01:1191,454,50.1145482297285,21.8688024580479
2021-10-01:1191,455,50.1145430697899,21.8685838580132
2021-10-01:1191,456,50.1145809093269,21.8680983781815
2021-10-01:1191,457,50.1146307886709,21.8676960468292
2021-10-01:1191,458,50.1147202273646,21.867119371891
2021-10-01:1191,459,50.1150951800696,21.8652471899986
2021-10-01:1191,460,50.1153308139828,21.8641716241837
2021-10-01:1191,461,50.115385852394,21.8638470768929
2021-10-01:1191,462,50.1154168114725,21.8635359406471
2021-10-01:1191,463,50.1154443306365,21.8631979823112
2021-10-01:1191,464,50.1154529303721,21.8628627061844
2021-10-01:1191,465,50.1154464805706,21.8615846335888
2021-10-01:1191,466,50.1154408907419,21.8609020113945
2021-10-01:1191,467,50.1154408907419,21.8608202040195
2021-10-01:1191,468,50.1154288511087,21.8606927990913
2021-10-01:1191,469,50.1154408907419,21.8602354824543
2021-10-01:1191,470,50.1154542203323,21.8598150461912
2021-10-01:1191,471,50.1154542203323,21.8598150461912
2021-10-01:1191,472,50.1154572302393,21.8597339093685
2021-10-01:1191,473,50.1154572302393,21.8597339093685
2021-10-01:1191,474,50.1155096885878,21.8579944968224
2021-10-01:1191,475,50.1154950690538,21.8574352562428
2021-10-01:1191,476,50.1154606701327,21.8570865690708
2021-10-01:1191,477,50.1151734381767,21.8553766608238
2021-10-01:1191,478,50.1151011999286,21.8549394607544
2021-10-01:1191,479,50.1150732505771,21.8545371294022
2021-10-01:1191,480,50.1150418612861,21.8539081513882
2021-10-01:1191,481,50.1150156318627,21.8532691150904
2021-10-01:1191,482,50.1150109019651,21.8530860543251
2021-10-01:1191,483,50.115021221741,21.8527259677649
2021-10-01:1191,484,50.1150745405476,21.8522545695305
2021-10-01:1191,485,50.1153738127469,21.8501295894384
2021-10-01:1191,486,50.115547527361,21.8490573763847
2021-10-01:1191,487,50.1157332809044,21.8480602651834
2021-10-01:1191,488,50.1157436005246,21.8480126559734
2021-10-01:1191,489,50.1159112940407,21.8472871184349
2021-10-01:1191,490,50.1159345130966,21.8472173810005
2021-10-01:1191,491,50.1159452626557,21.8471577018499
2021-10-01:1191,492,50.1160626476842,21.8465729802847
2021-10-01:1191,493,50.1161830422863,21.8458715826273
2021-10-01:1191,494,50.1163279453881,21.8448952585459
2021-10-01:1191,495,50.1163984618725,21.8446163088083
2021-10-01:1191,496,50.1167123449636,21.8436198681593
2021-10-01:1191,497,50.1168189787509,21.8432302772999
2021-10-01:1191,498,50.117053744236,21.8423853814602
2021-10-01:1191,499,50.1172076740941,21.8418422341347
2021-10-01:1191,500,50.1172923783021,21.8415324389935
2021-10-01:1191,501,50.1174089000895,21.841277629137
2021-10-01:1191,502,50.1175774477083,21.8410409241915
2021-10-01:1191,503,50.117857785801,21.8408015370369
2021-10-01:1191,504,50.1180418105276,21.8406419456005
2021-10-01:1191,505,50.1186523547878,21.8400706350803
2021-10-01:1191,506,50.1188810919001,21.8397749215364
2021-10-01:1191,507,50.1190698421904,21.8393504619598
2021-10-01:1191,508,50.1192689105969,21.8387677520514
2021-10-01:1191,509,50.1193209348172,21.8386121839285
2021-10-01:1191,510,50.1195359103348,21.8377719819546
2021-10-01:1191,511,50.1196691946709,21.8373944610357
2021-10-01:1191,512,50.1200595866558,21.8365616351366
2021-10-01:1191,513,50.1202547814543,21.8360620737076
2021-10-01:1191,514,50.1204357873735,21.835590004921
2021-10-01:1191,515,50.1206180824294,21.8349865078926
2021-10-01:1191,516,50.1207569529613,21.834297850728
2021-10-01:1191,517,50.1207801696673,21.8341758102179
2021-10-01:1191,518,50.1210260940836,21.8329037725925
2021-10-01:1191,519,50.1211322883274,21.8323559314013
2021-10-01:1191,520,50.1212247244207,21.8317759037018
2021-10-01:1191,521,50.1212569695276,21.831313893199
2021-10-01:1191,522,50.121278036319,21.830143108964
2021-10-01:1191,523,50.1212535300505,21.8291741609573
2021-10-01:1191,524,50.1212466510957,21.8289790302515
2021-10-01:1191,525,50.1212595491352,21.8286772817373
2021-10-01:1191,526,50.1212930840214,21.8283627927303
2021-10-01:1191,527,50.1213885293383,21.8279195576906
2021-10-01:1191,528,50.1215811391281,21.8273448944092
2021-10-01:1191,529,50.1218545749093,21.8264805525541
2021-10-01:1191,530,50.1221185507384,21.8256289511919
2021-10-01:1191,531,50.1222238827068,21.8251360952854
2021-10-01:1191,532,50.1222754737905,21.824574843049
2021-10-01:1191,533,50.1223072882644,21.8238385766745
2021-10-01:1191,534,50.1223300742935,21.8235066533089
2021-10-01:1191,535,50.1224414247326,21.8226845562458
2021-10-01:1191,536,50.1224697997065,21.8223331868649
2021-10-01:1191,537,50.1224607713075,21.8219764530659
2021-10-01:1191,538,50.122352430387,21.82104639709
2021-10-01:1191,539,50.1222440892212,21.8203081190586
2021-10-01:1191,540,50.1221482156836,21.8196764588356
2021-10-01:1191,541,50.1221327383232,21.819574534893
2021-10-01:1191,542,50.1220235368047,21.8189549446106
2021-10-01:1191,543,50.1218911188813,21.8186585605145
2021-10-01:1191,544,50.12175354143,21.8184862285852
2021-10-01:1191,545,50.1215059010212,21.8182870745659
2021-10-01:1191,546,50.1211486258825,21.8180255591869
2021-10-01:1191,547,50.1207629721084,21.8177399039268
2021-10-01:1191,548,50.1205204858703,21.8175078928471
2021-10-01:1191,549,50.1204826510273,21.8174247443676
2021-10-01:1191,550,50.1204826510273,21.8174247443676
2021-10-01:1191,551,50.1204198795173,21.8173027038574
2021-10-01:1191,552,50.1203476491848,21.8169915676117
2021-10-01:1191,553,50.1203063746602,21.8166267871857
2021-10-01:1191,554,50.1202582210031,21.8161064386368
2021-10-01:1191,555,50.1202582210031,21.8156450986862
2021-10-01:1191,556,50.120320132839,21.8149369955063
2021-10-01:1191,557,50.1204061213672,21.8142342567444
2021-10-01:1191,558,50.1204164399802,21.813799738884
2021-10-01:1191,559,50.1204061213672,21.813257932663
2021-10-01:1191,560,50.1201963090872,21.8095403909683
2021-10-01:1191,561,50.120096561943,21.8087840080261
2021-10-01:1191,562,50.1200380893826,21.8084514141083
2021-10-01:1136,0,50.0626408113597,21.9799156486988
2021-10-01:1136,1,50.0627170028662,21.9799578934908
2021-10-01:1136,2,50.062750148286,21.9799766689539
2021-10-01:1136,3,50.0628538889975,21.9799833744764
2021-10-01:1136,4,50.0628874647814,21.9798646867275
2021-10-01:1136,5,50.0628874647814,21.9798646867275
2021-10-01:1136,6,50.0629141532082,21.979762762785
2021-10-01:1136,7,50.0629141532082,21.979762762785
2021-10-01:1136,8,50.0626911752504,21.9796380400658
2021-10-01:1136,9,50.0624716399551,21.9795119762421
2021-10-01:1136,10,50.0622564082981,21.9793926179409
2021-10-01:1136,11,50.0621048846323,21.9793121516705
2021-10-01:1136,12,50.0620299835526,21.9792652130127
2021-10-01:1136,13,50.0620360100805,21.9792088866234
2021-10-01:1136,14,50.0620360100805,21.9792088866234
2021-10-01:1136,15,50.0619981290349,21.9792424142361
2021-10-01:1136,16,50.0619817713014,21.9792357087135
2021-10-01:1136,17,50.0619817713014,21.9792357087135
2021-10-01:1136,18,50.0611871231101,21.9787891209126
2021-10-01:1136,19,50.0611871231101,21.9787891209126
2021-10-01:1136,20,50.0611466585488,21.9787649810314
2021-10-01:1136,21,50.0611466585488,21.9787649810314
2021-10-01:1136,22,50.0595504335192,21.9778664410114
2021-10-01:1136,23,50.0594686406229,21.9778248667717
2021-10-01:1136,24,50.0593403546414,21.9777524471283
2021-10-01:1136,25,50.0589761583415,21.9775445759296
2021-10-01:1136,26,50.0588297902554,21.9774574041367
2021-10-01:1136,27,50.0586989195886,21.9773863255978
2021-10-01:1136,28,50.0584655900798,21.9772535562515
2021-10-01:1136,29,50.0583984322987,21.9772186875343
2021-10-01:1136,30,50.0583614093791,21.9772025942802
2021-10-01:1136,31,50.0583045834471,21.9771838188171
2021-10-01:1136,32,50.05822580193,21.9771657139063
2021-10-01:1136,33,50.058176294353,21.9771509617567
2021-10-01:1136,34,50.0580764180422,21.9771382212639
2021-10-01:1136,35,50.0579464063262,21.9771395623684
2021-10-01:1136,36,50.0577449305207,21.9771958887577
2021-10-01:1136,37,50.0576493583684,21.977246850729
2021-10-01:1136,38,50.0575339827236,21.9773152470589
2021-10-01:1136,39,50.0573290611183,21.9774587452412
2021-10-01:1136,40,50.0569011337675,21.9777671992779
2021-10-01:1136,41,50.0566148422118,21.9779884815216
2021-10-01:1136,42,50.0564340256123,21.9781145453453
2021-10-01:1136,43,50.0561524669792,21.9783110171556
2021-10-01:1136,44,50.0560267552518,21.9783774018288
2021-10-01:1136,45,50.0558825307751,21.978412270546
2021-10-01:1136,46,50.0558825307751,21.978412270546
2021-10-01:1136,47,50.0557886770023,21.9784310460091
2021-10-01:1136,48,50.0557886770023,21.9784310460091
2021-10-01:1136,49,50.0551945525295,21.9784665852785
2021-10-01:1136,50,50.0551230848871,21.9784518331289
2021-10-01:1136,51,50.0550748656947,21.978465244174
2021-10-01:1136,52,50.0539610749707,21.9784008711576
2021-10-01:1136,53,50.0528455361988,21.9783237576485
2021-10-01:1136,54,50.0527947314227,21.9783190637827
2021-10-01:1136,55,50.0524167077557,21.9782935827971
2021-10-01:1136,56,50.0521364172144,21.9782707840204
2021-10-01:1136,57,50.0520425561142,21.9782573729753
2021-10-01:1136,58,50.0517493466326,21.9782077521086
2021-10-01:1136,59,50.0514798162189,21.9781091809273
2021-10-01:1136,60,50.0513661479868,21.978058218956
2021-10-01:1136,61,50.0512559239895,21.9780032336712
2021-10-01:1136,62,50.0511456997389,21.9779381901026
2021-10-01:1136,63,50.051056142349,21.9778764992952
2021-10-01:1136,64,50.0509553900855,21.9778094440699
2021-10-01:1136,65,50.050858082143,21.9777363538742
2021-10-01:1136,66,50.050730634274,21.9776344299316
2021-10-01:1136,67,50.0504925297469,21.977389678359
2021-10-01:1136,68,50.0502966200729,21.9771610200405
2021-10-01:1136,69,50.0502570074701,21.9771033525467
2021-10-01:1136,70,50.050186393619,21.9770054519176
2021-10-01:1136,71,50.050186393619,21.9770054519176
2021-10-01:1136,72,50.0501523783731,21.9769511371851
2021-10-01:1136,73,50.0501523783731,21.9769511371851
2021-10-01:1136,74,50.0500671248662,21.9768210500479
2021-10-01:1136,75,50.0497928486674,21.9763416051865
2021-10-01:1136,76,50.0496576475782,21.9760921597481
2021-10-01:1136,77,50.0495926303583,21.9759674370289
2021-10-01:1136,78,50.0495250295793,21.9758319854736
2021-10-01:1136,79,50.0495250295793,21.9758319854736
2021-10-01:1136,80,50.0494638873914,21.9757153093815
2021-10-01:1136,81,50.0494638873914,21.9757153093815
2021-10-01:1136,82,50.0492374022704,21.9752338528633
2021-10-01:1136,83,50.0492064004216,21.9751453399658
2021-10-01:1136,84,50.0491771208793,21.9750970602036
2021-10-01:1136,85,50.0491461189916,21.9750353693962
2021-10-01:1136,86,50.0490500991289,21.974818110466
2021-10-01:1136,87,50.0488451412907,21.9743467122316
2021-10-01:1136,88,50.0487852899921,21.9741998612881
2021-10-01:1136,89,50.0487491208258,21.9741214066744
2021-10-01:1136,90,50.0487142433897,21.9740469753742
2021-10-01:1136,91,50.0486802271004,21.9739832729101
2021-10-01:1136,92,50.048618222663,21.9738753139973
2021-10-01:1136,93,50.0484735453308,21.9736607372761
2021-10-01:1136,94,50.0484382371062,21.9736037403345
2021-10-01:1136,95,50.0484068041526,21.973552107811
2021-10-01:1136,96,50.0483667594012,21.9734635949135
2021-10-01:1136,97,50.0483667594012,21.9734635949135
2021-10-01:1136,98,50.0483732182343,21.9734354317188
2021-10-01:1136,99,50.0483736488231,21.9734126329422
2021-10-01:1136,100,50.0483714958789,21.9733851402998
2021-10-01:1136,101,50.0483633146898,21.9733576476574
2021-10-01:1136,102,50.0483633146898,21.9733576476574
2021-10-01:1136,103,50.0483340346332,21.9732865691185
2021-10-01:1136,104,50.048314227526,21.9732617586851
2021-10-01:1136,105,50.0482883921564,21.9732423126698
2021-10-01:1136,106,50.0482883921564,21.9732423126698
2021-10-01:1136,107,50.048259542644,21.9732356071472
2021-10-01:1136,108,50.0482332766549,21.9732369482517
2021-10-01:1136,109,50.0482061494708,21.973245665431
2021-10-01:1136,110,50.0481790222713,21.9732610881329
2021-10-01:1136,111,50.0481790222713,21.9732610881329
2021-10-01:1136,112,50.0481273513728,21.9732389599085
2021-10-01:1136,113,50.0480705133201,21.9731833040714
2021-10-01:1136,114,50.0479904232226,21.9730626046658
2021-10-01:1136,115,50.0479120553634,21.972923129797
2021-10-01:1136,116,50.0478302426265,21.9727823138237
2021-10-01:1136,117,50.047684701729,21.9725342094898
2021-10-01:1136,118,50.0475331320411,21.9722847640514
2021-10-01:1136,119,50.0475331320411,21.9722847640514
2021-10-01:1136,120,50.0474849052219,21.9722056388855
2021-10-01:1136,121,50.0474849052219,21.9722056388855
2021-10-01:1136,122,50.0474263440191,21.9721278548241
2021-10-01:1136,123,50.0473651991575,21.9720420241356
2021-10-01:1136,124,50.0472963034456,21.9719521701336
2021-10-01:1136,125,50.0472325748239,21.9718690216541
2021-10-01:1136,126,50.0471292309333,21.9717442989349
2021-10-01:1136,127,50.0470263174212,21.9716477394104
2021-10-01:1136,128,50.0468471870996,21.9714445620775
2021-10-01:1136,129,50.0467976677822,21.9713895767927
2021-10-01:1136,130,50.0467408281549,21.9713258743286
2021-10-01:1136,131,50.0466133693519,21.9712024927139
2021-10-01:1136,132,50.0466133693519,21.9712024927139
2021-10-01:1136,133,50.0456686134832,21.9702140986919
2021-10-01:1136,134,50.0448375229832,21.9693282991648
2021-10-01:1136,135,50.0446657050693,21.9691613316536
2021-10-01:1136,136,50.0444615897558,21.9689923524857
2021-10-01:1136,137,50.0444379054332,21.9689762592316
2021-10-01:1136,138,50.0442251766306,21.9688488543034
2021-10-01:1136,139,50.04414594137,21.9688173383474
2021-10-01:1136,140,50.0440615384485,21.9687885046005
2021-10-01:1136,141,50.043970675954,21.9687590003014
2021-10-01:1136,142,50.0438750763664,21.968736872077
2021-10-01:1136,143,50.0437794765885,21.9687308371067
2021-10-01:1136,144,50.0436791396798,21.9687308371067
2021-10-01:1136,145,50.0436791396798,21.9687308371067
2021-10-01:1136,146,50.0434763120695,21.9687469303608
2021-10-01:1136,147,50.0432984604023,21.9687804579735
2021-10-01:1136,148,50.0430952005473,21.9688146561384
2021-10-01:1136,149,50.0428880640892,21.9688475131989
2021-10-01:1136,150,50.0427326034993,21.9688776880503
2021-10-01:1136,151,50.0426090098178,21.9688877463341
2021-10-01:1136,152,50.0425396766377,21.9688810408115
2021-10-01:1136,153,50.0423458877149,21.968866288662
2021-10-01:1136,154,50.0420237657302,21.9687509536743
2021-10-01:1136,155,50.0419328993783,21.9686704874039
2021-10-01:1136,156,50.0419328993783,21.9686704874039
2021-10-01:1136,157,50.0419066299271,21.9686181843281
2021-10-01:1136,158,50.0418739007545,21.9685725867748
2021-10-01:1136,159,50.0418739007545,21.9685725867748
2021-10-01:1136,160,50.0418454780339,21.9685538113117
2021-10-01:1136,161,50.0418205004777,21.9685417413712
2021-10-01:1136,162,50.0417946616128,21.9685310125351
2021-10-01:1136,163,50.0417627936602,21.9685243070126
2021-10-01:1136,164,50.0417627936602,21.9685243070126
2021-10-01:1136,165,50.0417132690974,21.9685491174459
2021-10-01:1136,166,50.0416822623885,21.9685772806406
2021-10-01:1136,167,50.0416689122716,21.9685927033424
2021-10-01:1136,168,50.0416641751324,21.9686014205217
2021-10-01:1136,169,50.04166072994,21.9686087965965
2021-10-01:1136,170,50.04166072994,21.9686087965965
2021-10-01:1136,171,50.0416353216384,21.9686436653137
2021-10-01:1136,172,50.0416219715084,21.968691945076
2021-10-01:1136,173,50.0416142198183,21.9687657058239
2021-10-01:1136,174,50.0416142198183,21.9687657058239
2021-10-01:1136,175,50.0416133585194,21.9688113033772
2021-10-01:1136,176,50.0416176650141,21.9688609242439
2021-10-01:1136,177,50.0416288618985,21.9688984751701
2021-10-01:1136,178,50.0416435039743,21.9689360260963
2021-10-01:1136,179,50.0416435039743,21.9689360260963
2021-10-01:1136,180,50.0415448852014,21.9694590568542
2021-10-01:1136,181,50.0415164622861,21.9695918262005
2021-10-01:1136,182,50.0414923458598,21.9697138667107
2021-10-01:1136,183,50.0414363612522,21.9700102508068
2021-10-01:1136,184,50.0412365387357,21.9710952043533
2021-10-01:1136,185,50.0411572985419,21.9715498387814
2021-10-01:1136,186,50.0411090653165,21.9719038903713
2021-10-01:1136,187,50.0410651385868,21.9723987579346
2021-10-01:1136,188,50.041000540382,21.9731068611145
2021-10-01:1136,189,50.0409798689381,21.9733107089996
2021-10-01:1136,190,50.0409454165118,21.9737251102924
2021-10-01:1136,191,50.0408752196167,21.9744801521301
2021-10-01:1136,192,50.0408256941382,21.9748798012733
2021-10-01:1136,193,50.0407619569255,21.9752338528633
2021-10-01:1136,194,50.0407068327813,21.9754095375538
2021-10-01:1136,195,50.0407068327813,21.9754095375538
2021-10-01:1136,196,50.0406629056836,21.9754457473755
2021-10-01:1136,197,50.0406284530299,21.9754967093468
2021-10-01:1136,198,50.0406095040598,21.9755409657955
2021-10-01:1136,199,50.0405965843031,21.9756039977074
2021-10-01:1136,200,50.0406000295719,21.9756643474102
2021-10-01:1136,201,50.0406103653768,21.975711286068
2021-10-01:1136,202,50.0406258690799,21.9757555425167
2021-10-01:1136,203,50.0406448180435,21.97580114007
2021-10-01:1136,204,50.0406766867382,21.9758373498917
2021-10-01:1136,205,50.0406766867382,21.9758373498917
2021-10-01:1136,206,50.0406904677888,21.9759218394756
2021-10-01:1136,207,50.0407025262049,21.9762973487377
2021-10-01:1136,208,50.0406732414749,21.9766876101494
2021-10-01:1136,209,50.0406129493276,21.9772656261921
2021-10-01:1136,210,50.0406129493276,21.9772656261921
2021-10-01:1136,211,50.0405586863303,21.977344751358
2021-10-01:1136,212,50.0404751384209,21.9774439930916
2021-10-01:1136,213,50.0404200139474,21.9774936139584
2021-10-01:1136,214,50.0404200139474,21.9774936139584
2021-10-01:1136,215,50.0400703165944,21.977331340313
2021-10-01:1136,216,50.0399548986823,21.977294459939
2021-10-01:1136,217,50.0398179472178,21.977249532938
2021-10-01:1136,218,50.0396921926987,21.9772160053253
2021-10-01:1136,219,50.0395776352131,21.9771865010262
2021-10-01:1136,220,50.0394424053483,21.977156996727
2021-10-01:1136,221,50.0393829729942,21.9771462678909
2021-10-01:1136,222,50.0376292547647,21.9769129157066
2021-10-01:1136,223,50.035884086495,21.9766956567764
2021-10-01:1136,224,50.035884086495,21.9766956567764
2021-10-01:1136,225,50.0340268683627,21.976443529129
2021-10-01:1136,226,50.0340268683627,21.976443529129
2021-10-01:1136,227,50.0338218463742,21.9764180481434
2021-10-01:1136,228,50.0338218463742,21.9764180481434
2021-10-01:1136,229,50.0334755467416,21.9763764739037
2021-10-01:1136,230,50.0333514985046,21.9763576984406
2021-10-01:1136,231,50.0330034725732,21.9763067364693
2021-10-01:1136,232,50.0330034725732,21.9763067364693
2021-10-01:1136,233,50.0318077603028,21.9761538505554
2021-10-01:1136,234,50.0310978997414,21.9760572910309
2021-10-01:1136,235,50.0307446885138,21.9760465621948
2021-10-01:1136,236,50.0307446885138,21.9760465621948
2021-10-01:1136,237,50.0304991621056,21.9760479032993
2021-10-01:1136,238,50.0304991621056,21.9760479032993
2021-10-01:1136,239,50.0303768291811,21.9760499149561
2021-10-01:1136,240,50.0303768291811,21.9760499149561
2021-10-01:1136,241,50.0301709301044,21.9760633260012
2021-10-01:1136,242,50.0301709301044,21.9760633260012
2021-10-01:1136,243,50.0298599260598,21.9760921597481
2021-10-01:1136,244,50.0295411663618,21.9761243462563
2021-10-01:1136,245,50.0292241275906,21.976160556078
2021-10-01:1136,246,50.0290255465335,21.9761779904366
2021-10-01:1136,247,50.0289045021457,21.9761860370636
2021-10-01:1136,248,50.0282101063825,21.9762343168259
2021-10-01:1136,249,50.0273881907307,21.9763121008873
2021-10-01:1136,250,50.0273881907307,21.9763121008873
2021-10-01:1136,251,50.0272296645006,21.9763255119324
2021-10-01:1136,252,50.0272296645006,21.9763255119324
2021-10-01:1136,253,50.0269927357357,21.9763315469027
2021-10-01:1136,254,50.0267868221508,21.9763550162315
2021-10-01:1136,255,50.0267868221508,21.9763550162315
2021-10-01:1136,256,50.0266265708002,21.9763737916946
2021-10-01:1136,257,50.0265188746997,21.9764026254416
2021-10-01:1136,258,50.026410316786,21.9764421880245
2021-10-01:1136,259,50.0262569567755,21.9765079021454
2021-10-01:1136,260,50.0261578756095,21.9765575230122
2021-10-01:1136,261,50.0260587942391,21.976617872715
2021-10-01:1136,262,50.0258192749516,21.9767841696739
2021-10-01:1136,263,50.0255582147995,21.9770309329033
2021-10-01:1136,264,50.0253876202702,21.9772562384605
2021-10-01:1136,265,50.0252333954016,21.9774761795998
2021-10-01:1136,266,50.0245992588943,21.9786630570889
2021-10-01:1136,267,50.0242640936902,21.9793041050434
2021-10-01:1136,268,50.0239349574606,21.9799263775349
2021-10-01:1136,269,50.0235954795105,21.980574131012
2021-10-01:1136,270,50.0233731804666,21.9810026139021
2021-10-01:1136,271,50.0233227753078,21.9810991734266
2021-10-01:1136,272,50.0232633230012,21.9812212139368
2021-10-01:1136,273,50.022975538332,21.9817871600389
2021-10-01:1136,274,50.022793733356,21.9820459932089
2021-10-01:1136,275,50.0226545788455,21.9822029024363
2021-10-01:1136,276,50.022241421128,21.9826112687588
2021-10-01:1136,277,50.0218265365494,21.9830042123795
2021-10-01:1136,278,50.0218265365494,21.9830042123795
2021-10-01:1136,279,50.0205004328392,21.9805634021759
2021-10-01:1136,280,50.0205004328392,21.9805634021759
2021-10-01:1136,281,50.0203229269007,21.9802549481392
2021-10-01:1136,282,50.0200592518202,21.9798472523689
2021-10-01:1136,283,50.0200006571614,21.9797587394714
2021-10-01:1136,284,50.0165020818415,21.9745364785194
2021-10-01:1136,285,50.0165020818415,21.9745364785194
2021-10-01:1136,286,50.0163538607104,21.9745579361916
2021-10-01:1136,287,50.0163538607104,21.9745579361916
2021-10-01:1136,288,50.0162883675068,21.9745901226997
2021-10-01:1136,289,50.0162349387746,21.9746464490891
2021-10-01:1136,290,50.0162349387746,21.9746464490891
2021-10-01:1136,291,50.016110846006,21.974992454052
2021-10-01:1136,292,50.0159402179259,21.9754564762115
2021-10-01:1136,293,50.0158178479196,21.9758534431458
2021-10-01:1136,294,50.0157687274774,21.9759567081928
2021-10-01:1136,295,50.0157506304596,21.9760116934776
2021-10-01:1136,296,50.0155610422453,21.976530700922
2021-10-01:1136,297,50.0155610422453,21.976530700922
2021-10-01:1136,298,50.0154119564423,21.9769223034382
2021-10-01:1136,299,50.0151379131238,21.9776572287083
2021-10-01:1136,300,50.0145122611998,21.9793175160885
2021-10-01:1136,301,50.0144760662111,21.97932690382
2021-10-01:1136,302,50.014441594768,21.979321539402
2021-10-01:1136,303,50.0144191883167,21.979316174984
2021-10-01:1136,304,50.0143881639823,21.9792960584164
2021-10-01:1136,305,50.0143657575061,21.9792746007442
2021-10-01:1136,306,50.01434765996,21.9792383909225
2021-10-01:1136,307,50.0143338713488,21.9791994988918
2021-10-01:1136,308,50.0143226680994,21.979141831398
2021-10-01:1136,309,50.0143218063109,21.9790975749493
2021-10-01:1136,310,50.0143269770418,21.9790627062321
2021-10-01:1136,311,50.0143325786663,21.9790318608284
2021-10-01:1136,312,50.0143446437016,21.9790010154247
2021-10-01:1136,313,50.0143575705218,21.9789721816778
2021-10-01:1136,314,50.0143717900199,21.9789500534534
2021-10-01:1136,315,50.0143894566633,21.9789326190948
2021-10-01:1136,316,50.0144075541937,21.9789185374975
2021-10-01:1136,317,50.0144295297571,21.9789071381092
2021-10-01:1136,318,50.0144640012089,21.9788937270641
2021-10-01:1136,319,50.0145088140592,21.9788789749146
2021-10-01:1136,320,50.0145493179457,21.9788548350334
2021-10-01:1136,321,50.0147699342598,21.9787783920765
2021-10-01:1136,322,50.0156101628999,21.9765239953995
2021-10-01:1136,323,50.0156101628999,21.9765239953995
2021-10-01:1136,324,50.0158798947223,21.9758158922195
2021-10-01:1136,325,50.0159436649638,21.9756281375885
2021-10-01:1136,326,50.0160057116041,21.9754591584206
2021-10-01:1136,327,50.0161211870823,21.9751667976379
2021-10-01:1136,328,50.0162478650862,21.9748650491238
2021-10-01:1136,329,50.0162478650862,21.9748650491238
2021-10-01:1136,330,50.0163107730865,21.9748409092426
2021-10-01:1136,331,50.0164081510615,21.9748409092426
2021-10-01:1136,332,50.0164770911014,21.9748382270336
2021-10-01:1136,333,50.0165374135553,21.9748409092426
2021-10-01:1136,334,50.0165374135553,21.9748409092426
2021-10-01:1136,335,50.0167933522671,21.975220441818198
2021-10-01:1136,336,50.0168394555602,21.9753009080887
2021-10-01:1136,337,50.017584857804,21.9764167070389
2021-10-01:1136,338,50.0183203387414,21.9775325059891
2021-10-01:1136,339,50.019109664867,21.9787180423737
2021-10-01:1136,340,50.0194388341577,21.9791934639215
2021-10-01:1136,341,50.0198179792368,21.9797694683075
2021-10-01:1136,342,50.0198920845164,21.9798767566681
2021-10-01:1136,343,50.0202798428361,21.9804695248604
2021-10-01:1136,344,50.0204073715552,21.980713605880698
2021-10-01:1136,345,50.0204073715552,21.980713605880698
2021-10-01:1136,346,50.0210191600269,21.9818052649498
2021-10-01:1136,347,50.0216249091052,21.9829197227955
2021-10-01:1136,348,50.0216249091052,21.9829197227955
2021-10-01:1136,349,50.0217239996216,21.9831128418446
2021-10-01:1136,350,50.0217239996216,21.9831128418446
2021-10-01:1136,351,50.0215930277652,21.9832456111908
2021-10-01:1136,352,50.0215930277652,21.9832456111908
2021-10-01:1136,353,50.0213453004158,21.9835272431374
2021-10-01:1136,354,50.0212091575372,21.9836854934692
2021-10-01:1136,355,50.0211484101156,21.9837605953217
2021-10-01:1136,356,50.0210915401194,21.983824968338
2021-10-01:1136,357,50.0209588431998,21.9840207695961
2021-10-01:1136,358,50.0208076199647,21.9842983782291
2021-10-01:1136,359,50.0207244685243,21.9844660162926
2021-10-01:1136,360,50.0206563962536,21.9846376776695
2021-10-01:1136,361,50.0205745370661,21.9848421961069
2021-10-01:1136,362,50.020524990648,21.9850098341703
2021-10-01:1136,363,50.0204461471121,21.9852954894304
2021-10-01:1136,364,50.0203819520064,21.9855898618698
2021-10-01:1136,365,50.0203181876555,21.9859874993563
2021-10-01:1136,366,50.0202953531038,21.9861886650324
2021-10-01:1136,367,50.0202746727458,21.9863891601563
2021-10-01:1136,368,50.0202419288274,21.9874942302704
2021-10-01:1136,369,50.0202074615207,21.9886422157288
2021-10-01:1136,370,50.0202040147887,21.9887951016426
2021-10-01:1136,371,50.0201436969382,21.9909328222275
2021-10-01:1136,372,50.0201436969382,21.9909328222275
2021-10-01:1136,373,50.0201161230384,21.9917696714401
2021-10-01:1136,374,50.020090272493,21.9926601648331
2021-10-01:1136,375,50.020090272493,21.9926601648331
2021-10-01:1136,376,50.0200674378331,21.9935935735703
2021-10-01:1136,377,50.0200433106333,21.9944827258587
2021-10-01:1136,378,50.0200446031622,21.9946859031916
2021-10-01:1136,379,50.0200446031622,21.9946859031916
2021-10-01:1136,380,50.0200437414763,21.9948522001505
2021-10-01:1136,381,50.0200437414763,21.9948522001505
2021-10-01:1136,382,50.020046326534,21.9951103627682
2021-10-01:1136,383,50.020046326534,21.9951103627682
2021-10-01:1136,384,50.0200420181045,21.9960182905197
2021-10-01:1136,385,50.0200433106333,21.9961074739695
2021-10-01:1136,386,50.0200493424344,21.996880620718
2021-10-01:1136,387,50.0200006571614,21.9989915192127
2021-10-01:1136,388,50.0199545569016,22.000842243433
2021-10-01:1136,389,50.019921812765,22.0018286257982
2021-10-01:1136,390,50.0199002705577,22.0023114234209
2021-10-01:1136,391,50.0198658030059,22.0027694106102
2021-10-01:1136,392,50.0198283195152,22.0031174272299
2021-10-01:1136,393,50.0197455972255,22.0037376880646
2021-10-01:1136,394,50.0197455972255,22.0037376880646
2021-10-01:1136,395,50.0197292250888,22.0038905739784
2021-10-01:1136,396,50.0197292250888,22.0038905739784
2021-10-01:1136,397,50.0198571861141,22.003863081336
2021-10-01:1136,398,50.0198571861141,22.003863081336
2021-10-01:1136,399,50.0199799766765,22.0038315653801
2021-10-01:1136,400,50.0202022914226,22.0037430524826
2021-10-01:1136,401,50.0204116799519,22.0036853849888
2021-10-01:1136,402,50.0204987094837,22.0036518573761
2021-10-01:1136,403,50.0205331765814,22.00364112854
2021-10-01:1136,404,50.0210165750215,22.0034855604172
2021-10-01:1136,405,50.0215103085141,22.0033326745033
2021-10-01:1136,406,50.021706766503,22.003276348114
2021-10-01:1136,407,50.0219032236885,22.0032307505608
2021-10-01:1136,408,50.0219902505183,22.0032227039337
2021-10-01:1136,409,50.0220755538915,22.0032200217247
2021-10-01:1136,410,50.0222728712148,22.0032267272472
2021-10-01:1136,411,50.0224064261484,22.0032468438149
2021-10-01:1136,412,50.0224917287826,22.0032696425915
2021-10-01:1136,413,50.0226183899903,22.0033152401447
2021-10-01:1136,414,50.0227528056006,22.0033729076386
2021-10-01:1136,415,50.0230069879381,22.0035150647163
2021-10-01:1136,416,50.0230759185097,22.0035646855831
2021-10-01:1136,417,50.0231543269147,22.0036317408085
2021-10-01:1136,418,50.0233033886942,22.0037658512592
2021-10-01:1136,419,50.0234041989996,22.0038677752018
2021-10-01:1136,420,50.0235248264375,22.0040152966976
2021-10-01:1136,421,50.0236239130349,22.0041520893574
2021-10-01:1136,422,50.0237858976409,22.0044136047363
2021-10-01:1136,423,50.02387292106,22.0045651495457
2021-10-01:1136,424,50.0240702310007,22.0049594342709
2021-10-01:1136,425,50.0241632851893,22.0051310956478
2021-10-01:1136,426,50.0242253212149,22.0052343606949
2021-10-01:1136,427,50.0242692633512,22.0053067803383
2021-10-01:1136,428,50.0243192367122,22.0053805410862
2021-10-01:1136,429,50.0243580091117,22.0054395496845
2021-10-01:1136,430,50.0244105672033,22.0055066049099
2021-10-01:1136,431,50.0244932814605,22.005607187748
2021-10-01:1136,432,50.0245863348295,22.005710452795
2021-10-01:1136,433,50.0246931736606,22.0058150589466
2021-10-01:1136,434,50.0248361994656,22.0059451460838
2021-10-01:1136,435,50.024890480232,22.0059907436371
2021-10-01:1136,436,50.0249430377409,22.0060242712498
2021-10-01:1136,437,50.0250033495656,22.0060685276985
2021-10-01:1136,438,50.0250378134314,22.0060886442661
2021-10-01:1136,439,50.02518773096,22.0061637461185
2021-10-01:1136,440,50.0252368417728,22.0061919093132
2021-10-01:1136,441,50.0257443172314,22.0063970983028
2021-10-01:1136,442,50.0262414484326,22.006603628397
2021-10-01:1136,443,50.0266662029044,22.006777971983
2021-10-01:1136,444,50.0280981061256,22.0073667168617
2021-10-01:1136,445,50.0286348434449,22.0076054334641
2021-10-01:1136,446,50.0289062251997,22.0077355206013
2021-10-01:1136,447,50.029178466943,22.0078790187836
2021-10-01:1136,448,50.029178466943,22.0078790187836
2021-10-01:1136,449,50.0293727397752,22.0079755783081
2021-10-01:1136,450,50.0293727397752,22.0079755783081
2021-10-01:1136,451,50.0292921877206,22.0082437992096
2021-10-01:1136,452,50.0292921877206,22.0082437992096
2021-10-01:1136,453,50.029019085097,22.009225487709
2021-10-01:1136,454,50.0289975469691,22.0093160122633
2021-10-01:1136,455,50.0286908429802,22.0104458928108
2021-10-01:1136,456,50.0285857361064,22.0108884572983
2021-10-01:1136,457,50.0285133673055,22.0112559199333
2021-10-01:1136,458,50.0284789059334,22.0115026831627
2021-10-01:1136,459,50.028446167607,22.0117950439453
2021-10-01:1136,460,50.028430659971,22.0120713114738
2021-10-01:1136,461,50.0284065369715,22.0124951004982
2021-10-01:1136,462,50.0284048138997,22.0138663798571
2021-10-01:1136,463,50.0284052446677,22.0139790326357
2021-10-01:1136,464,50.0283979216117,22.014251947403
2021-10-01:1136,465,50.0283845678008,22.0145396143198
2021-10-01:1136,466,50.0283720755228,22.0147032290697
2021-10-01:1136,467,50.0283569986312,22.0148500800133
2021-10-01:1136,468,50.0283195217659,22.0152725279331
2021-10-01:1136,469,50.0283195217659,22.0152725279331
2021-10-01:1136,470,50.0283134910032,22.01534897089
2021-10-01:1136,471,50.0282984140932,22.0155340433121
2021-10-01:1136,472,50.028229060246296,22.0165076851845
2021-10-01:1136,473,50.028229060246296,22.0165076851845
2021-10-01:1136,474,50.0282083833036,22.0168885588646
2021-10-01:1136,475,50.0282101063825,22.0170575380325
2021-10-01:1136,476,50.0282182910064,22.0172801613808
2021-10-01:1136,477,50.0282182910064,22.0172801613808
2021-10-01:1136,478,50.028227337168,22.0174196362495
2021-10-01:1136,479,50.0282480141026,22.0177683234215
2021-10-01:1136,480,50.0282790294877,22.0181840658188
2021-10-01:1163,0,50.0335845194077,22.0689509063959
2021-10-01:1163,1,50.0333971551846,22.068559974432
2021-10-01:1163,2,50.0325649907669,22.0669580250978
2021-10-01:1163,3,50.0324051894275,22.0666220784187
2021-10-01:1163,4,50.0323362722436,22.066437676549
2021-10-01:1163,5,50.032280276959,22.066266015172
2021-10-01:1163,6,50.032204898588,22.0659817010164
2021-10-01:1163,7,50.0321389962582,22.0656611770391
2021-10-01:1163,8,50.0320709401626,22.065319865942
2021-10-01:1163,9,50.0320136523617,22.0650462806225
2021-10-01:1163,10,50.0319753168779,22.0648109167814
2021-10-01:1163,11,50.0319421501986,22.0644997805357
2021-10-01:1163,12,50.0319244900094,22.0641933381557
2021-10-01:1163,13,50.0319231978002,22.0639224350452
2021-10-01:1163,14,50.0319365506271,22.0636823773384
2021-10-01:1163,15,50.0319567952286,22.0634423196316
2021-10-01:1163,16,50.0320416501677,22.0627871900797
2021-10-01:1163,17,50.032045957521,22.0627489686012
2021-10-01:1163,18,50.0321316737715,22.0620381832123
2021-10-01:1163,19,50.0321833618889,22.0617337524891
2021-10-01:1163,20,50.0322247123427,22.0615661144257
2021-10-01:1163,21,50.0330465452262,22.0592084527016
2021-10-01:1163,22,50.033894207176,22.0568266510963
2021-10-01:1163,23,50.0340191154463,22.0564893633127
2021-10-01:1163,24,50.0341513455715,22.0561560988426
2021-10-01:1163,25,50.0344713668107,22.0554131269455
2021-10-01:1163,26,50.0344929024837,22.0553769171238
2021-10-01:1163,27,50.0349916659684,22.0542302727699
2021-10-01:1163,28,50.0351484437484,22.053884267807
2021-10-01:1163,29,50.0352431993013,22.0536831021309
2021-10-01:1163,30,50.0356670127584,22.0529287308455
2021-10-01:1163,31,50.0360787629003,22.0521904528141
2021-10-01:1163,32,50.0360908224747,22.0521609485149
2021-10-01:1163,33,50.0361425063305,22.0520617067814
2021-10-01:1163,34,50.0361847147715,22.0519718527794
2021-10-01:1163,35,50.0362415668987,22.0518524944782
2021-10-01:1163,36,50.0362898050144,22.0517411828041
2021-10-01:1163,37,50.0363427807464,22.0516117662191
2021-10-01:1163,38,50.0363936029384,22.0514810085297
2021-10-01:1163,39,50.0366761388895,22.0506850630045
2021-10-01:1163,40,50.0369522128088,22.0498958230019
2021-10-01:1163,41,50.0376180569474,22.0479860901833
2021-10-01:1163,42,50.0377687965767,22.0475663244724
2021-10-01:1163,43,50.0377799943588,22.0475301146507
2021-10-01:1163,44,50.0379927517233,22.0469279587269
2021-10-01:1163,45,50.0380228994517,22.0468354225159
2021-10-01:1163,46,50.0380470176208,22.0467509329319
2021-10-01:1163,47,50.0380651062397,22.0466664433479
2021-10-01:1163,48,50.0380737198654,22.0466141402721
2021-10-01:1163,49,50.0380814721271,22.0465578138828
2021-10-01:1163,50,50.0380879323443,22.0465021580458
2021-10-01:1163,51,50.0380943925606,22.0464344322681
2021-10-01:1163,52,50.0380978380089,22.0463117212057
2021-10-01:1163,53,50.0380913777931,22.0462191849947
2021-10-01:1163,54,50.0380853482575,22.0460944622755
2021-10-01:1163,55,50.0380870709821,22.0460408180952
2021-10-01:1163,56,50.0380887937065,22.045997902751
2021-10-01:1163,57,50.0380952539227,22.0459549874067
2021-10-01:1163,58,50.0381133425234,22.0458865910769
2021-10-01:1163,59,50.0381301390751,22.0458570867777
2021-10-01:1163,60,50.0381301390751,22.0458570867777
2021-10-01:1163,61,50.0381719150885,22.0458228886127
2021-10-01:1163,62,50.0382136910655,22.0458000898361
2021-10-01:1163,63,50.0383265290898,22.0457873493433
2021-10-01:1163,64,50.0383265290898,22.0457873493433
2021-10-01:1163,65,50.0384604700644,22.0457410812378
2021-10-01:1163,66,50.0384604700644,22.0457410812378
2021-10-01:1163,67,50.0384527178638,22.0456586033106
2021-10-01:1163,68,50.0384527178638,22.0456586033106
2021-10-01:1163,69,50.038418263624,22.0452260971069
2021-10-01:1163,70,50.0383665822178,22.0447486639023
2021-10-01:1163,71,50.0383631367887,22.0446574687958
2021-10-01:1163,72,50.0382089535854,22.0422126352787
2021-10-01:1163,73,50.0382089535854,22.0422126352787
2021-10-01:1163,74,50.0380801800836,22.0399904251099
2021-10-01:1163,75,50.0380801800836,22.0399904251099
2021-10-01:1163,76,50.038076734634,22.039916664362
2021-10-01:1163,77,50.038076734634,22.039916664362
2021-10-01:1163,78,50.0380302210401,22.0390892028809
2021-10-01:1163,79,50.0379772471699,22.0382764935493
2021-10-01:1163,80,50.0379772471699,22.0382764935493
2021-10-01:1163,81,50.0379389164469,22.0376314222813
2021-10-01:1163,82,50.0379354709871,22.0375730842352
2021-10-01:1163,83,50.0377584601601,22.0348995923996
2021-10-01:1163,84,50.0376413139497,22.0336604118347
2021-10-01:1163,85,50.0376464821709,22.0334511995316
2021-10-01:1163,86,50.0376525117616,22.0333948731422
2021-10-01:1163,87,50.0376835210731,22.0332151651382
2021-10-01:1163,88,50.0377050553055,22.0330958068371
2021-10-01:1163,89,50.0377308963716,22.0330086350441
2021-10-01:1163,90,50.0377308963716,22.0330086350441
2021-10-01:1163,91,50.037731,22.033009
2021-10-01:1163,92,50.03775,22.032975
2021-10-01:1163,93,50.037784,22.032887
2021-10-01:1163,94,50.037804,22.032806
2021-10-01:1163,95,50.037817,22.032709
2021-10-01:1163,96,50.037819,22.032617
2021-10-01:1163,97,50.03781,22.032519
2021-10-01:1163,98,50.037783,22.032403
2021-10-01:1163,99,50.037745,22.032309
2021-10-01:1163,100,50.037707,22.032242
2021-10-01:1163,101,50.037698,22.032231
2021-10-01:1163,102,50.0376981643522,22.0322307944298
2021-10-01:1163,103,50.0376981643522,22.0322307944298
2021-10-01:1163,104,50.0376421753199,22.032110095024098
2021-10-01:1163,105,50.0375827407373,22.0319196581841
2021-10-01:1163,106,50.0375620678218,22.031827121973
2021-10-01:1163,107,50.037549147245,22.0316943526268
2021-10-01:1163,108,50.0375396721532,22.03159712255
2021-10-01:1163,109,50.0375413948973,22.0311538875103
2021-10-01:1163,110,50.0375426869554,22.0310211181641
2021-10-01:1163,111,50.0375413948973,22.0308092236519
2021-10-01:1163,112,50.0375551768479,22.0305249094963
2021-10-01:1163,113,50.0375728349664,22.0302828401327
2021-10-01:1163,114,50.0380530471612,22.0250263810158
2021-10-01:1163,115,50.0380530471612,22.0250263810158
2021-10-01:1163,116,50.0383075792111,22.0221658051014
2021-10-01:1163,117,50.0383075792111,22.0221658051014
2021-10-01:1163,118,50.0383450482821,22.0217943191528
2021-10-01:1163,119,50.03834935507,22.0217379927635
2021-10-01:1163,120,50.0383562459299,22.0216655731201
2021-10-01:1163,121,50.0383562459299,22.0216655731201
2021-10-01:1163,122,50.0387826159588,22.0170857012272
2021-10-01:1163,123,50.0387826159588,22.0170857012272
2021-10-01:1163,124,50.038785200008,22.0170293748379
2021-10-01:1163,125,50.038785200008,22.0170293748379
2021-10-01:1163,126,50.0388058723969,22.0167490839958
2021-10-01:1163,127,50.0388058723969,22.0167490839958
2021-10-01:1163,128,50.0388196539846,22.0164942741394
2021-10-01:1163,129,50.0388196539846,22.0164942741394
2021-10-01:1163,130,50.0388282674748,22.016416490078
2021-10-01:1163,131,50.0388386036611,22.0162662863731
2021-10-01:1163,132,50.0388549692849,22.0159350335598
2021-10-01:1163,133,50.038878225688,22.0156480371952
2021-10-01:1163,134,50.0389092342079,22.0152953267097
2021-10-01:1163,135,50.0390005369558,22.0142412185669
2021-10-01:1163,136,50.0390384361586,22.0139394700527
2021-10-01:1163,137,50.0390642765071,22.0137825608253
2021-10-01:1163,138,50.0390832260871,22.0136699080467
2021-10-01:1163,139,50.0390952849068,22.0135585963726
2021-10-01:1163,140,50.0393321539664,22.0119774341583
2021-10-01:1163,141,50.0394458506999,22.0112223923206
2021-10-01:1163,142,50.0394915015853,22.010930031538
2021-10-01:1163,143,50.0395332764141,22.0106490701437
2021-10-01:1163,144,50.0395474884609,22.010520324111
2021-10-01:1163,145,50.0395604084999,22.0104029774666
2021-10-01:1163,146,50.0395604084999,22.0104029774666
2021-10-01:1163,147,50.0395759125421,22.0102594792843
2021-10-01:1163,148,50.0395759125421,22.0102594792843
2021-10-01:1163,149,50.0396267313118,22.0096988976002
2021-10-01:1163,150,50.0396267313118,22.0096988976002
2021-10-01:1163,151,50.0396689366899,22.0093220472336
2021-10-01:1163,152,50.0396853020306,22.009209394455
2021-10-01:1163,153,50.0397076966983,22.0091128349304
2021-10-01:1163,154,50.0397343980192,22.0090149343014
2021-10-01:1163,155,50.0397955526015,22.008855342865
2021-10-01:1163,156,50.0399118322261,22.0085777342319
2021-10-01:1163,157,50.040017775639,22.008310854435
2021-10-01:1163,158,50.0400436154603,22.0082431286573
2021-10-01:1163,159,50.0400651486341,22.0081727206707
2021-10-01:1163,160,50.0400996016921,22.0080292224884
2021-10-01:1163,161,50.0400996016921,22.0080292224884
2021-10-01:1163,162,50.040128886772,22.0078977942467
2021-10-01:1163,163,50.0401775516446,22.0076704770327
2021-10-01:1163,164,50.0402012380692,22.007555142045
2021-10-01:1163,165,50.0402761732263,22.0072212070227
2021-10-01:1163,166,50.0402761732263,22.0072212070227
2021-10-01:1163,167,50.0403390497622,22.0069013535976
2021-10-01:1163,168,50.0403390497622,22.0069013535976
2021-10-01:1163,169,50.0405681608263,22.0058284699917
2021-10-01:1163,170,50.0406323289547,22.0054717361927
2021-10-01:1163,171,50.0407731540095,22.0049252361059
2021-10-01:1163,172,50.0408153583797,22.0047314465046
2021-10-01:1163,173,50.0408153583797,22.0047314465046
2021-10-01:1163,174,50.0408696210869,22.0043921470642
2021-10-01:1163,175,50.0409014896324,22.004124596715
2021-10-01:1163,176,50.0409014896324,22.004124596715
2021-10-01:1163,177,50.0409101027492,22.00389996171
2021-10-01:1163,178,50.040917854553,22.0036813616753
2021-10-01:1163,179,50.040917854553,22.003445327282
2021-10-01:1163,180,50.0409075188143,22.0030242204666
2021-10-01:1163,181,50.0408967524176,22.0027539879084
2021-10-01:1163,182,50.0408967524176,22.0027539879084
2021-10-01:1163,183,50.0408902925783,22.0024602860212
2021-10-01:1163,184,50.0408902925783,22.0024602860212
2021-10-01:1163,185,50.0408859860184,22.0023322105408
2021-10-01:1163,186,50.0408700517431,22.0019332319498
2021-10-01:1163,187,50.0408597159942,22.0014376938343
2021-10-01:1163,188,50.0408653145251,22.0011406391859
2021-10-01:1163,189,50.0408713437116,22.0010393857956
2021-10-01:1163,190,50.0408782342094,22.0009113103151
2021-10-01:1163,191,50.0408976137294,22.0007389783859
2021-10-01:1163,192,50.0409281902894,22.0005136728287
2021-10-01:1163,193,50.0409609201067,22.0003581047058
2021-10-01:1163,194,50.0409833141794,22.0002454519272
2021-10-01:1163,195,50.041021211817,22.0001032948494
2021-10-01:1163,196,50.0411004522354,21.9998028874397
2021-10-01:1163,197,50.0411538533131,21.9996553659439
2021-10-01:1163,198,50.0412175900056,21.9994783401489
2021-10-01:1163,199,50.0412175900056,21.9994783401489
2021-10-01:1163,200,50.0418446167391,21.9996191561222
2021-10-01:1163,201,50.0420763044902,21.9997063279152
2021-10-01:1163,202,50.0431107034479,22.0002669095993
2021-10-01:1163,203,50.04326400964,22.0003446936607
2021-10-01:1163,204,50.0434517659948,22.0004385709763
2021-10-01:1163,205,50.0436377990899,22.0005056262016
2021-10-01:1163,206,50.0437618207528,22.0005351305008
2021-10-01:1163,207,50.0439650777852,22.0005512237549
2021-10-01:1163,208,50.0440770410371,22.0005445182323
2021-10-01:1163,209,50.0441726402224,22.0005364716053
2021-10-01:1163,210,50.0442622104575,22.0005257427692
2021-10-01:1163,211,50.0443707280185,22.000485509634
2021-10-01:1163,212,50.0444818290767,22.0004412531853
2021-10-01:1163,213,50.0449021160248,22.0002883672714
2021-10-01:1163,214,50.0449021160248,22.0002883672714
2021-10-01:1163,215,50.0449598190685,22.0002602040768
2021-10-01:1163,216,50.0449598190685,22.0002602040768
2021-10-01:1163,217,50.0457426788813,21.9999369978905
2021-10-01:1163,218,50.0461827627846,21.9997572898865
2021-10-01:1163,219,50.0464385435514,21.9996620714664
2021-10-01:1163,220,50.0465358604549,21.9996392726898
2021-10-01:1163,221,50.0466142305612,21.9996285438538
2021-10-01:1163,222,50.0466568604004,21.9996191561222
2021-10-01:1163,223,50.0471275085333,21.9995541125536
2021-10-01:1163,224,50.0476872852991,21.999489068985
2021-10-01:1163,225,50.0477277612121,21.9994984567165
2021-10-01:1163,226,50.0477630699595,21.9995185732841
2021-10-01:1163,227,50.0477630699595,21.9995185732841
2021-10-01:1163,228,50.0478052681844,21.9996137917042
2021-10-01:1163,229,50.0478466051851,21.9996781647205
2021-10-01:1163,230,50.0478956928271,21.9997411966324
2021-10-01:1163,231,50.0479602817534,21.9997760653496
2021-10-01:1163,232,50.0480102304634,21.9997841119766
2021-10-01:1163,233,50.0480575955715,21.9997800886631
2021-10-01:1163,234,50.0481084053627,21.9997626543045
2021-10-01:1163,235,50.048150603284,21.9997331500053
2021-10-01:1163,236,50.048150603284,21.9997331500053
2021-10-01:1163,237,50.0482660014916,21.9997921586037
2021-10-01:1163,238,50.0486845329612,22.0003151893616
2021-10-01:1163,239,50.0488567670738,22.0005056262016
2021-10-01:1163,240,50.0491995111191,22.0007818937302
2021-10-01:1163,241,50.0497248175937,22.0011708140373
2021-10-01:1163,242,50.0497799313823,22.0012056827545
2021-10-01:1163,243,50.0498815472642,22.0012781023979
2021-10-01:1163,244,50.0512946746424,22.0023107528687
2021-10-01:1163,245,50.0512946746424,22.0023107528687
2021-10-01:1163,246,50.0511835893536,22.0027559995651
2021-10-01:1163,247,50.0509872519353,22.0036947727203
2021-10-01:1163,248,50.0506961888459,22.0048668980598
2021-10-01:1163,249,50.0504120131205,22.0059531927109
2021-10-01:1163,250,50.0502070610984,22.0067739486694
2021-10-01:1163,251,50.0501726152945,22.0068919658661
2021-10-01:1163,252,50.0497403183532,22.0086541771889
2021-10-01:1163,253,50.0495146956938,22.009574174881
2021-10-01:1163,254,50.0491805655323,22.0107677578926
2021-10-01:1163,255,50.0491805655323,22.0107677578926
2021-10-01:1163,256,50.049165064592,22.0108334720135
2021-10-01:1163,257,50.049165064592,22.0108334720135
2021-10-01:1163,258,50.0492640982907,22.0108897984028
2021-10-01:1163,259,50.0492640982907,22.0108897984028
2021-10-01:1163,260,50.0494393443786,22.0109783113003
2021-10-01:1163,261,50.0497007052913,22.0111325383186
2021-10-01:1163,262,50.0497368737404,22.011154666543
2021-10-01:1163,263,50.0505119053854,22.0116099715233
2021-10-01:1163,264,50.0513695924826,22.0121102035046
2021-10-01:1163,265,50.0524502908443,22.0127525925636
2021-10-01:1163,266,50.0530633933575,22.0131120085716
2021-10-01:1163,267,50.0532640277317,22.0122952759266
2021-10-01:1163,268,50.0532730691751,22.0122697949409
2021-10-01:1163,269,50.0540605293103,22.00912758708
2021-10-01:1163,270,50.0540605293103,22.00912758708
2021-10-01:1163,271,50.0542628816594,22.0082826912403
2021-10-01:1163,272,50.0542887138127,22.0081660151482
2021-10-01:1163,273,50.0543253093395,22.008009776473
2021-10-01:1163,274,50.0543253093395,22.008009776473
2021-10-01:1163,275,50.0543330589769,22.0079655200243
2021-10-01:1163,276,50.0543330589769,22.0079655200243
2021-10-01:1163,277,50.0544023751223,22.0076215267181
2021-10-01:1163,278,50.0544256239933,22.0074471831322
2021-10-01:1163,279,50.0544419843033,22.0072795450687
2021-10-01:1163,280,50.054460927813,22.0070917904377
2021-10-01:1163,281,50.0544695384968,22.0069094002247
2021-10-01:1163,282,50.0544764270427,22.006614357233
2021-10-01:1163,283,50.0544686774285,22.0063219964504
2021-10-01:1163,284,50.0544540392649,22.0060403645039
2021-10-01:1163,285,50.0544187354401,22.0055857300758
2021-10-01:1163,286,50.0543877369384,22.0051324367523
2021-10-01:1163,287,50.0543825705195,22.0047609508038
2021-10-01:1163,288,50.0543825705195,22.0047609508038
2021-10-01:1163,289,50.0543885980082,22.004542350769
2021-10-01:1163,290,50.0543885980082,22.004542350769
2021-10-01:1163,291,50.0544109858166,22.0043773949146
2021-10-01:1163,292,50.0544109858166,22.0043773949146
2021-10-01:1163,293,50.0543059352406,22.0043022930622
2021-10-01:1163,294,50.0543059352406,22.0043022930622
2021-10-01:1163,295,50.054175052234,22.0042057335377
2021-10-01:1163,296,50.054175052234,22.0042057335377
2021-10-01:1163,297,50.0529053824338,22.0033031702042
2021-10-01:1163,298,50.0528679247271,22.003276348114
2021-10-01:1163,299,50.0520240422058,22.0026594400406
2021-10-01:1163,300,50.0520343755509,22.002557516098
2021-10-01:1163,301,50.0520343755509,22.002557516098
2021-10-01:1163,302,50.051989597706,22.0026406645775
2021-10-01:1163,303,50.0514595798488,22.0022490620613
2021-10-01:1163,304,50.0514595798488,22.0022490620613
2021-10-01:1163,305,50.0514823995847,22.0021618902683
2021-10-01:1163,306,50.051680457214,22.0013491809368
2021-10-01:1163,307,50.0517028462859,22.0012485980988
2021-10-01:1163,308,50.051798430283,22.0008355379105
2021-10-01:1163,309,50.0519069308057,22.000390291214
2021-10-01:1163,310,50.0519697921075,22.0001301169395
2021-10-01:1163,311,50.0520076810715,21.9999852776527
2021-10-01:1163,312,50.0520602089039,21.9998350739479
2021-10-01:1163,313,50.0521308199979,21.9996500015259
2021-10-01:1163,314,50.0526664275962,21.998506039381
2021-10-01:1163,315,50.0526664275962,21.998506039381
2021-10-01:1163,316,50.0527112048095,21.9985167682171
2021-10-01:1163,317,50.0527555514315,21.9985127449036
2021-10-01:1163,318,50.0528029118564,21.9984859228134
2021-10-01:1163,319,50.0528420918089,21.9984456896782
2021-10-01:1163,320,50.0528795495358,21.9983779639006
2021-10-01:1163,321,50.0529019380482,21.9982968270779
2021-10-01:1163,322,50.0529066740783,21.9982136785984
2021-10-01:1163,323,50.0528993547588,21.9981298595667
2021-10-01:1163,324,50.0528993547588,21.9981298595667
2021-10-01:1163,325,50.0529652285942,21.9979494810104
2021-10-01:1163,326,50.0531882517576,21.9974304735661
2021-10-01:1163,327,50.053210640126,21.9973701238632
2021-10-01:1163,328,50.0541914126293,21.9951210916042
2021-10-01:1163,329,50.0542323135933,21.9950433075428
2021-10-01:1163,330,50.0542323135933,21.9950433075428
2021-10-01:1163,331,50.054274936666,21.9950513541698
2021-10-01:1163,332,50.0543171291654,21.9950433075428
2021-10-01:1163,333,50.0543541552057,21.9950258731842
2021-10-01:1163,334,50.05437826517,21.9950010627508
2021-10-01:1163,335,50.05437826517,21.9950010627508
2021-10-01:1163,336,50.0544109858166,21.9949601590633
2021-10-01:1163,337,50.0544316514766,21.9949078559875
2021-10-01:1163,338,50.054446289647,21.9948515295982
2021-10-01:1163,339,50.054446289647,21.9948515295982
2021-10-01:1163,340,50.0544540392649,21.9947791099548
2021-10-01:1163,341,50.0544488728531,21.994716078043
2021-10-01:1163,342,50.0544411232344,21.9946570694447
2021-10-01:1163,343,50.0544191659747,21.9945886731148
2021-10-01:1163,344,50.0544191659747,21.9945886731148
2021-10-01:1163,345,50.0544643720867,21.9943606853485
2021-10-01:1163,346,50.0545952543042,21.9939476251602
2021-10-01:1163,347,50.0547502459421,21.9935318827629
2021-10-01:1163,348,50.0550524781961,21.9927185028791
2021-10-01:1163,349,50.0550524781961,21.9927185028791
2021-10-01:1163,350,50.055100697411,21.9925897568464
2021-10-01:1163,351,50.055100697411,21.9925897568464
2021-10-01:1163,352,50.0552823800888,21.99193328619
2021-10-01:1163,353,50.0553857064234,21.9914504885674
2021-10-01:1163,354,50.0554735336329,21.9909811019897
2021-10-01:1163,355,50.0555406955081,21.9905251264572
2021-10-01:1163,356,50.0555854700394,21.9900879263878
2021-10-01:1163,357,50.055714627107,21.9883847236633
2021-10-01:1163,358,50.055714627107,21.9883847236633
2021-10-01:1163,359,50.0556887957213,21.9882774353027
2021-10-01:1163,360,50.0556526317579,21.9881728291512
2021-10-01:1163,361,50.055609579385,21.9880843162537
2021-10-01:1163,362,50.055551028096,21.9880266487598
2021-10-01:1163,363,50.055551028096,21.9880266487598
2021-10-01:1163,364,50.0553495422316,21.9880682229996
2021-10-01:1163,365,50.0553047674802,21.9880816340446
2021-10-01:1163,366,50.0547244140372,21.9881795346737
2021-10-01:1163,367,50.0547244140372,21.9881795346737
2021-10-01:1163,368,50.0528188421706,21.9885832071304
2021-10-01:1163,369,50.0528188421706,21.9885832071304
2021-10-01:1163,370,50.0523615969951,21.9886744022369
2021-10-01:1163,371,50.0519258753163,21.9887736439705
2021-10-01:1163,372,50.0518914307461,21.9887897372246
2021-10-01:1163,373,50.0515521504083,21.9888474047184
2021-10-01:1163,374,50.0515521504083,21.9888474047184
2021-10-01:1163,375,50.0512817577615,21.9888755679131
2021-10-01:1163,376,50.0509235282146,21.988864839077
2021-10-01:1163,377,50.0508201922714,21.9888380169868
2021-10-01:1163,378,50.0505704628234,21.9887226819992
2021-10-01:1163,379,50.050360344626,21.9885966181755
2021-10-01:1163,380,50.0501872547641,21.9884786009789
2021-10-01:1163,381,50.0501872547641,21.9884786009789
2021-10-01:1163,382,50.0501407529038,21.9884464144707
2021-10-01:1163,383,50.0501407529038,21.9884464144707
2021-10-01:1163,384,50.0499556061613,21.9882935285568
2021-10-01:1163,385,50.0496460219891,21.9879616051912
2021-10-01:1163,386,50.0496460219891,21.9879616051912
2021-10-01:1163,387,50.0485949709783,21.986708343029
2021-10-01:1163,388,50.0485519122732,21.9866573810577
2021-10-01:1163,389,50.0481996906152,21.9862322509289
2021-10-01:1163,390,50.0481996906152,21.9862322509289
2021-10-01:1163,391,50.0472153508576,21.9849622249603
2021-10-01:1163,392,50.0470224420126,21.9847127795219
2021-10-01:1163,393,50.0468794822791,21.9845062494278
2021-10-01:1163,394,50.0466142305612,21.9841012358665
2021-10-01:1163,395,50.0466142305612,21.9841012358665
2021-10-01:1163,396,50.0457392339816,21.9826796650887
2021-10-01:1163,397,50.0456703359357,21.9825737178326
2021-10-01:1163,398,50.0456703359357,21.9825737178326
2021-10-01:1163,399,50.0456203847905,21.9825012981892
2021-10-01:1163,400,50.0454390961461,21.9822873920202
2021-10-01:1163,401,50.0452870887502,21.9821284711361
2021-10-01:1163,402,50.0452870887502,21.9821284711361
2021-10-01:1163,403,50.0449193408213,21.9817784428597
2021-10-01:1163,404,50.0445408244953,21.9814424961805
2021-10-01:1163,405,50.0444577141402,21.9813680648804
2021-10-01:1163,406,50.0443113017655,21.9812366366386
2021-10-01:1163,407,50.04414594137,21.9810716807842
2021-10-01:1163,408,50.04414594137,21.9810716807842
2021-10-01:1163,409,50.0441106299617,21.981034129858
2021-10-01:1163,410,50.0441106299617,21.981034129858
2021-10-01:1163,411,50.0433191308478,21.9802710413933
2021-10-01:1163,412,50.0433191308478,21.9802710413933
2021-10-01:1163,413,50.0427106408823,21.9796125590801
2021-10-01:1163,414,50.0423790472083,21.9792564958334
2021-10-01:1163,415,50.0421275512581,21.9789916276932
2021-10-01:1163,416,50.042046159307,21.9789031147957
2021-10-01:1163,417,50.0416986270429,21.9785329699516
2021-10-01:1163,418,50.0413472163961,21.9781735539436
2021-10-01:1163,419,50.0410203505074,21.9778959453106
2021-10-01:1163,420,50.0408248328251,21.9777370244265
2021-10-01:1163,421,50.0406870225265,21.9776424765587
2021-10-01:1163,422,50.0406870225265,21.9776424765587
2021-10-01:1163,423,50.040578496638,21.9775754213333
2021-10-01:1163,424,50.040578496638,21.9775754213333
2021-10-01:1163,425,50.0405259562388,21.9778691232204
2021-10-01:1163,426,50.0405259562388,21.9778691232204
2021-10-01:1163,427,50.0404424082724,21.9783505797386
2021-10-01:1163,428,50.0402572241172,21.979318857193
2021-10-01:1163,429,50.040094433735,21.9798921793699
2021-10-01:1163,430,50.0400014104116,21.9802006334066
2021-10-01:1163,431,50.0398885763237,21.9805734604597
2021-10-01:1163,432,50.0397240620258,21.9810549169779
2021-10-01:1163,433,50.0397038206989,21.9811058789492
2021-10-01:1163,434,50.039589263241,21.9814076274633
2021-10-01:1163,435,50.0394480040445,21.9817630201578
2021-10-01:1163,436,50.0393704835771,21.9819480925798
2021-10-01:1163,437,50.0391077743955,21.9824986159801
2021-10-01:1163,438,50.0387666809854,21.9832248240709
2021-10-01:1163,439,50.0387666809854,21.9832248240709
2021-10-01:1163,440,50.0387438552035,21.983280479908
2021-10-01:1163,441,50.0387438552035,21.983280479908
2021-10-01:1163,442,50.0386426464173,21.9834970682859
2021-10-01:1163,443,50.0385078445962,21.983780041337
2021-10-01:1163,444,50.038381655967,21.9840542972088
2021-10-01:1163,445,50.0382645112772,21.9843104481697
2021-10-01:1163,446,50.038149950385,21.9845592230558
2021-10-01:1163,447,50.0380280676319,21.9848274439573
2021-10-01:1163,448,50.0377886080356,21.9853538274765
2021-10-01:1163,449,50.0377886080356,21.9853538274765
2021-10-01:1163,450,50.0375211526502,21.9851553440094
2021-10-01:1163,451,50.0374978955897,21.9851412624121
2021-10-01:1163,452,50.0374117582307,21.985074877739
2021-10-01:1163,453,50.037013370935,21.9847825169563
2021-10-01:1163,454,50.0366154110281,21.9844914972782
2021-10-01:1163,455,50.0363836969222,21.9843225181103
2021-10-01:1163,456,50.0361338923584,21.9841387867928
2021-10-01:1163,457,50.0359250030616,21.9839872419834
2021-10-01:1163,458,50.0356958698394,21.9838182628155
2021-10-01:1163,459,50.035247937074,21.9834849983454
2021-10-01:1163,460,50.0347866480992,21.9831490516663
2021-10-01:1163,461,50.0343352611338,21.9828090816736
2021-10-01:1163,462,50.0340751087034,21.9826166331768
2021-10-01:1163,463,50.0339747515116,21.9825442135334
2021-10-01:1163,464,50.0338937764572,21.9824865460396
2021-10-01:1163,465,50.0338567346315,21.9824583828449
2021-10-01:1163,466,50.0337240729747,21.9823611527681
2021-10-01:1163,467,50.0336185463951,21.9822800159454
2021-10-01:1163,468,50.0336185463951,21.9822800159454
2021-10-01:1163,469,50.0335780585846,21.9822518527508
2021-10-01:1163,470,50.0335780585846,21.9822518527508
2021-10-01:1163,471,50.0329246495181,21.9817730784416
2021-10-01:1163,472,50.0322975062843,21.9813117384911
2021-10-01:1163,473,50.0321333967097,21.9811923801899
2021-10-01:1163,474,50.0319787627653,21.9810803979635
2021-10-01:1163,475,50.0313584990426,21.9806130230427
2021-10-01:1163,476,50.0311551886347,21.9804614782333
2021-10-01:1163,477,50.0311551886347,21.9804614782333
2021-10-01:1163,478,50.0306249407031,21.9800718873739
2021-10-01:1163,479,50.0306249407031,21.9800718873739
2021-10-01:1163,480,50.0306314019235,21.9793168455362
2021-10-01:1163,481,50.0306314019235,21.9793168455362
2021-10-01:1163,482,50.0306348479074,21.9790593534708
2021-10-01:1163,483,50.0306344171594,21.9787897914648
2021-10-01:1163,484,50.0306352786554,21.9787535816431
2021-10-01:1163,485,50.0306404476307,21.9781809300184
2021-10-01:1163,486,50.0306451858576,21.9779046624899
2021-10-01:1163,487,50.0306451858576,21.977608948946
2021-10-01:1163,488,50.0306352786554,21.9773561507463
2021-10-01:1163,489,50.0306305404275,21.9772274047136
2021-10-01:1163,490,50.0306046955401,21.9770369678736
2021-10-01:1163,491,50.0305801428842,21.9768599420786
2021-10-01:1163,492,50.030560328451,21.9766661524773
2021-10-01:1163,493,50.030560328451,21.9766661524773
2021-10-01:1163,494,50.0305232840539,21.9763523340225
2021-10-01:1163,495,50.0305232840539,21.9763523340225
2021-10-01:1163,496,50.0304991621056,21.9760479032993
2021-10-01:1163,497,50.0304991621056,21.9760479032993
2021-10-01:1163,498,50.0304737478969,21.9755738228559
2021-10-01:1163,499,50.0304737478969,21.9755738228559
2021-10-01:1163,500,50.0304457491769,21.9751480221748
2021-10-01:1163,501,50.030431103686,21.9747389853001
2021-10-01:1163,502,50.0304177504405,21.9744566828012
2021-10-01:1163,503,50.0304031049411,21.974223330617
2021-10-01:1163,504,50.0303583069153,21.9739336520433
2021-10-01:1163,505,50.0303083398372,21.9736453145742
2021-10-01:1163,506,50.0302196050704,21.9730250537395
2021-10-01:1163,507,50.0302131437946,21.9729137420654
2021-10-01:1163,508,50.0302071132697,21.9721452891827
2021-10-01:1163,509,50.0302036672551,21.9714184105396
2021-10-01:1163,510,50.0302019442478,21.9713687896729
2021-10-01:1163,511,50.0301924677061,21.9707807153463
2021-10-01:1163,512,50.0301726531129,21.9702234864235
2021-10-01:1163,513,50.0301248396044,21.968868970871
2021-10-01:1163,514,50.0301248396044,21.968868970871
2021-10-01:1163,515,50.0301226858417,21.9687938690186
2021-10-01:1163,516,50.0301226858417,21.9687938690186
2021-10-01:1163,517,50.0300890871301,21.967605650425
2021-10-01:1163,518,50.0300778875543,21.9674581289291
2021-10-01:1163,519,50.0300666879759,21.9673588871956
2021-10-01:1163,520,50.0300503193567,21.9672153890133
2021-10-01:1163,521,50.030024474157,21.9670544564724
2021-10-01:1163,522,50.0299801065319,21.9668827950954
2021-10-01:1163,523,50.0299357388657,21.9667265564203
2021-10-01:1163,524,50.0295747654567,21.9656462967396
2021-10-01:1163,525,50.0295006751136,21.9654625654221
2021-10-01:1163,526,50.0294420919706,21.9653217494488
2021-10-01:1163,527,50.0294291692089,21.9652929157019
2021-10-01:1163,528,50.0292870186002,21.9649489223957
2021-10-01:1163,529,50.0292560038661,21.9648469984531
2021-10-01:1163,530,50.0292017280331,21.9646143168211
2021-10-01:1163,531,50.0291664056326,21.9644084572792
2021-10-01:1163,532,50.0290040084085,21.9627528637648
2021-10-01:1163,533,50.0289518861061,21.9622479379177
2021-10-01:1163,534,50.0288976099294,21.9617886096239
2021-10-01:1163,535,50.0288528104993,21.9614586979151
2021-10-01:1163,536,50.0286559509697,21.9599445909262
2021-10-01:1163,537,50.0286503510151,21.9599103927612
2021-10-01:1163,538,50.0285952129651,21.9592733681202
2021-10-01:1163,539,50.0285560132192,21.9584680348635
2021-10-01:1163,540,50.0285331825833,21.9580603390932
2021-10-01:1163,541,50.0285163826744,21.9578705728054
2021-10-01:1163,542,50.0284982904583,21.957713663578
2021-10-01:1163,543,50.0284573675633,21.9574085623026
2021-10-01:1163,544,50.0284056754356,21.9571027904749
2021-10-01:1163,545,50.0283315832889,21.9566823542118
2021-10-01:1163,546,50.0282488756413,21.9562545418739
2021-10-01:1163,547,50.0282027832967,21.9560842216015
2021-10-01:1163,548,50.0281248139029,21.9558629393578
2021-10-01:1163,549,50.028021428876,21.9555893540382
2021-10-01:1163,550,50.028021428876,21.9555893540382
2021-10-01:1163,551,50.0280425366704,21.9555752724409
2021-10-01:1163,552,50.0280959522719,21.9555008411407
2021-10-01:1163,553,50.028103275374,21.9554713368416
2021-10-01:1163,554,50.0281088753924,21.9553814828396
2021-10-01:1163,555,50.0280907830228,21.9552869349718
2021-10-01:1163,556,50.0280528751786,21.9552185386419
2021-10-01:1163,557,50.0280291827608,21.955195069313
2021-10-01:1163,558,50.0280059211028,21.955178976059
2021-10-01:1163,559,50.0279744747695,21.9551783055067
2021-10-01:1163,560,50.0279456130482,21.9551769644022
2021-10-01:1081,0,50.041725757905,21.9977677613497
2021-10-01:1081,1,50.0418273908394,21.9974854588509
2021-10-01:1081,2,50.0418273908394,21.9974854588509
2021-10-01:1081,3,50.0419608914008,21.997155547142
2021-10-01:1081,4,50.0419608914008,21.997155547142
2021-10-01:1081,5,50.0423131588419,21.9962811470032
2021-10-01:1081,6,50.0424195275977,21.9959995150566
2021-10-01:1081,7,50.042481540043,21.9958177953959
2021-10-01:1081,8,50.0425680989473,21.995535492897
2021-10-01:1081,9,50.0426813573773,21.9950654357672
2021-10-01:1081,10,50.042748106517,21.9947080314159
2021-10-01:1081,11,50.0427679159212,21.9945464283228
2021-10-01:1081,12,50.0427877253173,21.9943875074387
2021-10-01:1081,13,50.0428015057619,21.9942212104797
2021-10-01:1081,14,50.0428919398316,21.9931590557098
2021-10-01:1081,15,50.0430908941851,21.9908255338669
2021-10-01:1081,16,50.0430908941851,21.9908255338669
2021-10-01:1081,17,50.0431615184759,21.9899336993694
2021-10-01:1081,18,50.0431615184759,21.9899336993694
2021-10-01:1081,19,50.0432515212326,21.9887367635965
2021-10-01:1081,20,50.0432747755059,21.9885174930096
2021-10-01:1081,21,50.0432988910367,21.9883739948273
2021-10-01:1081,22,50.0433346336761,21.9882318377495
2021-10-01:1081,23,50.0433492752316,21.9881721585989
2021-10-01:1081,24,50.0434991356013,21.9877544045448
2021-10-01:1081,25,50.0442716842226,21.985809803009
2021-10-01:1081,26,50.0443311105246,21.9856609404087
2021-10-01:1081,27,50.0446273796863,21.9849360734224
2021-10-01:1081,28,50.0449227857798,21.9841944426298
2021-10-01:1081,29,50.0449227857798,21.9841944426298
2021-10-01:1081,30,50.045016230186,21.9839845597744
2021-10-01:1081,31,50.0453740732113,21.9832710921764
2021-10-01:1081,32,50.0453740732113,21.9832710921764
2021-10-01:1081,33,50.0455273721749,21.9829371571541
2021-10-01:1081,34,50.045610480678,21.9827380031347
2021-10-01:1081,35,50.0456703359357,21.9825737178326
2021-10-01:1081,36,50.0456703359357,21.9825737178326
2021-10-01:1081,37,50.0459769314808,21.9817885011435
2021-10-01:1081,38,50.046000615044,21.9817234575748
2021-10-01:1081,39,50.0461543426153,21.9812902808189
2021-10-01:1081,40,50.0461543426153,21.9812902808189
2021-10-01:1081,41,50.0468286711869,21.9795019179583
2021-10-01:1081,42,50.0471791805083,21.9785571098328
2021-10-01:1081,43,50.0475684409316,21.9774198532104
2021-10-01:1081,44,50.0478112964992,21.9767010211945
2021-10-01:1081,45,50.0480162587525,21.9762289524078
2021-10-01:1081,46,50.048045539003,21.9761484861374
2021-10-01:1081,47,50.048105391224,21.9760183990002
2021-10-01:1081,48,50.0481777304995,21.9758775830269
2021-10-01:1081,49,50.0483193945982,21.9756039977074
2021-10-01:1081,50,50.048562246366,21.9751909375191
2021-10-01:1081,51,50.0487060622591,21.9749756902456
2021-10-01:1081,52,50.0488584894118,21.9747644662857
2021-10-01:1081,53,50.0491788432058,21.9743540883064
2021-10-01:1081,54,50.0495181403226,21.9739906489849
2021-10-01:1081,55,50.0495181403226,21.9739906489849
2021-10-01:1081,56,50.0496077005827,21.9739343225956
2021-10-01:1081,57,50.0496817599023,21.9738712906837
2021-10-01:1081,58,50.0498686300031,21.9737130403519
2021-10-01:1081,59,50.0499413971957,21.973655372858
2021-10-01:1081,60,50.049968523399,21.9736339151859
2021-10-01:1081,61,50.0499969413099,21.9736191630363
2021-10-01:1081,62,50.0500981261589,21.9736111164093
2021-10-01:1081,63,50.0501480726441,21.9736278802156
2021-10-01:1081,64,50.0502036165191,21.9736540317535
2021-10-01:1081,65,50.0502608826175,21.9736815243959
2021-10-01:1081,66,50.0503258989321,21.973731815815
2021-10-01:1081,67,50.0503258989321,21.973731815815
2021-10-01:1081,68,50.0504223468127,21.9739356637001
2021-10-01:1081,69,50.05046712612,21.974091231823
2021-10-01:1081,70,50.0504860711989,21.9742065668106
2021-10-01:1081,71,50.0504877934785,21.9743728637695
2021-10-01:1081,72,50.0504636815594,21.9745150208473
2021-10-01:1081,73,50.0504171799669,21.9746679067612
2021-10-01:1081,74,50.0503241766468,21.9748046994209
2021-10-01:1081,75,50.0495129733794,21.9756630063057
2021-10-01:1081,76,50.0494638873914,21.9757153093815
2021-10-01:1081,77,50.0494638873914,21.9757153093815
2021-10-01:1081,78,50.0494079120807,21.9757756590843
2021-10-01:1081,79,50.0494079120807,21.9757756590843
2021-10-01:1081,80,50.0495456973435,21.9760251045227
2021-10-01:1081,81,50.0496903714436,21.9762745499611
2021-10-01:1081,82,50.0498436566216,21.9765367358923
2021-10-01:1081,83,50.0499827323566,21.9767915457487
2021-10-01:1081,84,50.0500951121453,21.976977288723
2021-10-01:1081,85,50.0501373083198,21.9770430028439
2021-10-01:1081,86,50.0501373083198,21.9770430028439
2021-10-01:1081,87,50.0502479654584,21.9771932065487
2021-10-01:1081,88,50.0503663726199,21.97733938694
2021-10-01:1081,89,50.0504649732696,21.9774500280619
2021-10-01:1081,90,50.0505635737168,21.9775566458702
2021-10-01:1081,91,50.0507237451903,21.9777189195156
2021-10-01:1081,92,50.0509131946303,21.9778657704592
2021-10-01:1081,93,50.0511172825083,21.9780065864325
2021-10-01:1081,94,50.0512430070982,21.9780783355236
2021-10-01:1081,95,50.0513713147305,21.9781440496445
2021-10-01:1081,96,50.0515177055698,21.9782037287951
2021-10-01:1081,97,50.0516640959625,21.9782560318708
2021-10-01:1081,98,50.0517540827765,21.9782835245132
2021-10-01:1081,99,50.0518225415315,21.9782982766628
2021-10-01:1081,100,50.0520464311174,21.9783371686935
2021-10-01:1081,101,50.052077861677,21.9783418625562
2021-10-01:1081,102,50.052077861677,21.9783418625562
2021-10-01:1081,103,50.0521092922364,21.9783465564251
2021-10-01:1081,104,50.052225542034,21.9783613085747
2021-10-01:1081,105,50.052225542034,21.9783613085747
2021-10-01:1081,106,50.0528636192417,21.9784035533667
2021-10-01:1081,107,50.0529027991446,21.9784048944712
2021-10-01:1081,108,50.0531744742949,21.978422999382
2021-10-01:1081,109,50.0544970926746,21.9785168766975
2021-10-01:1081,110,50.0551661376965,21.978549733758
2021-10-01:1081,111,50.0552487989822,21.9785597920418
2021-10-01:1081,112,50.0555002261843,21.9785778969526
2021-10-01:1081,113,50.0558282850389,21.9785825908184
2021-10-01:1081,114,50.0558282850389,21.9785825908184
2021-10-01:1081,115,50.0559191250864,21.9785483926535
2021-10-01:1081,116,50.0559191250864,21.9785483926535
2021-10-01:1081,117,50.0558825307751,21.978412270546
2021-10-01:1081,118,50.0558825307751,21.978412270546
2021-10-01:1081,119,50.0556573675166,21.9774929434061
2021-10-01:1081,120,50.0556427297156,21.9774218648672
2021-10-01:1081,121,50.0550313822744,21.9746511429548
2021-10-01:1081,122,50.0548961959434,21.9740590453148
2021-10-01:1081,123,50.0547071927596,21.9731698930264
2021-10-01:1081,124,50.0545156056288,21.9723424315453
2021-10-01:1081,125,50.0544131384899,21.9718569517136
2021-10-01:1081,126,50.0544015140528,21.9718046486378
2021-10-01:1081,127,50.0542620205874,21.9712024927139
2021-10-01:1081,128,50.0541246794027,21.9705849140882
2021-10-01:1081,129,50.0539981012857,21.969947218895
2021-10-01:1081,130,50.0538736755324,21.9693718850613
2021-10-01:1081,131,50.0538736755324,21.9693718850613
2021-10-01:1081,132,50.0544643720867,21.9687134027481
2021-10-01:1081,133,50.0550516171382,21.9680750370026
2021-10-01:1081,134,50.0550516171382,21.9680750370026
2021-10-01:1081,135,50.0553202664374,21.9677652418613
2021-10-01:1081,136,50.055571693265,21.9674500823021
2021-10-01:1081,137,50.0558282850389,21.9670423865318
2021-10-01:1081,138,50.0559712181166,21.9667553901672
2021-10-01:1081,139,50.0561020962239,21.9664147496223
2021-10-01:1081,140,50.0562088649417,21.9660902023315
2021-10-01:1081,141,50.0563517968857,21.9655651599169
2021-10-01:1081,142,50.05669319586,21.9641797989607
2021-10-01:1081,143,50.0570414805829,21.96274548769
2021-10-01:1081,144,50.0570565484681,21.9626884907484
2021-10-01:1081,145,50.0587247493537,21.955900490284
2021-10-01:1081,146,50.059136301736,21.9542562961578
2021-10-01:1081,147,50.0591970011086,21.9542663544416
2021-10-01:1081,148,50.0592396197712,21.9542428851128
2021-10-01:1081,149,50.059280946923,21.9542160630226
2021-10-01:1081,150,50.0593110812821,21.954190582037
2021-10-01:1081,151,50.0593489644496,21.9541342556477
2021-10-01:1081,152,50.0593691974926,21.9540604948998
2021-10-01:1081,153,50.0593747938647,21.9539847224951
2021-10-01:1081,154,50.0593653230808,21.9539109617472
2021-10-01:1081,155,50.0593524083724,21.9538613408804
2021-10-01:1081,156,50.0593222740393,21.9538144022226
2021-10-01:1081,157,50.0592835298688,21.953783556819
2021-10-01:1081,158,50.0592796554509,21.9537681341159
2021-10-01:1081,159,50.0592796554509,21.9537681341159
2021-10-01:1081,160,50.059275781031,21.9537527114153
2021-10-01:1081,161,50.0592792249591,21.9537091255188
2021-10-01:1081,162,50.0596167287118,21.9524055719376
2021-10-01:1081,163,50.0599352887493,21.9511100649834
2021-10-01:1081,164,50.0603657719257,21.9493317604065
2021-10-01:1081,165,50.0608823466386,21.9472020864487
2021-10-01:1081,166,50.0614208698547,21.9450636953115
2021-10-01:1081,167,50.0614337840062,21.9450187683105
2021-10-01:1081,168,50.0621014409071,21.9422775506973
2021-10-01:1081,169,50.0622047525567,21.9418745487928
2021-10-01:1081,170,50.0622960109955,21.9414809346199
2021-10-01:1081,171,50.0627131287247,21.9397629797459
2021-10-01:1081,172,50.0631319646527,21.9380959868431
2021-10-01:1081,173,50.0631319646527,21.9380959868431
2021-10-01:1081,174,50.0632008376309,21.9378116726875
2021-10-01:1081,175,50.0632008376309,21.9378116726875
2021-10-01:1081,176,50.0635860940292,21.9362043589354
2021-10-01:1081,177,50.064000617849,21.9345259666443
2021-10-01:1081,178,50.064000617849,21.9345259666443
2021-10-01:1081,179,50.0642020673839,21.9337347149849
2021-10-01:1081,180,50.0642222983802,21.9336307793856
2021-10-01:1081,181,50.064778862655,21.931275129318198
2021-10-01:1081,182,50.0652557896258,21.9294565916061
2021-10-01:1081,183,50.0653435987678,21.9291159510612
2021-10-01:1081,184,50.0653797554265,21.9289898872375
2021-10-01:1081,185,50.0654176338017,21.9289040565491
2021-10-01:1081,186,50.0654176338017,21.9289040565491
2021-10-01:1081,187,50.0654761730501,21.928882598877
2021-10-01:1081,188,50.0655149122192,21.9288557767868
2021-10-01:1081,189,50.0655562339652,21.9288168847561
2021-10-01:1081,190,50.06558808612,21.9287726283073
2021-10-01:1081,191,50.06558808612,21.9287726283073
2021-10-01:1081,192,50.065611329571,21.9287471473217
2021-10-01:1081,193,50.0656311295389,21.9287203252316
2021-10-01:1081,194,50.065647486028,21.9286867976189
2021-10-01:1081,195,50.0656560947042,21.9286452233791
2021-10-01:1081,196,50.0656621207767,21.9285795092583
2021-10-01:1081,197,50.0656621207767,21.9285795092583
2021-10-01:1081,198,50.065667285981,21.9284628331661
2021-10-01:1081,199,50.0656552338367,21.9283676147461
2021-10-01:1081,200,50.0656414599537,21.9283032417297
2021-10-01:1081,201,50.065613912176,21.9282200932503
2021-10-01:1081,202,50.065613912176,21.9282200932503
2021-10-01:1081,203,50.0655312687479,21.9281852245331
2021-10-01:1081,204,50.0654537904047,21.9282147288322
2021-10-01:1081,205,50.0654537904047,21.9282147288322
2021-10-01:1081,206,50.0653926685123,21.9282549619675
2021-10-01:1081,207,50.0653392944018,21.9282965362072
2021-10-01:1081,208,50.0652859202318,21.9283609092236
2021-10-01:1081,209,50.0652523461267,21.9284212589264
2021-10-01:1081,210,50.0652230763749,21.9285084307194
2021-10-01:1081,211,50.06521274587,21.9286063313484
2021-10-01:1081,212,50.06521274587,21.9286063313484
2021-10-01:1081,213,50.0652196328736,21.9286935031414
2021-10-01:1081,214,50.0652316851273,21.9287860393524
2021-10-01:1081,215,50.0652463200028,21.9288732111454
2021-10-01:1081,216,50.0652609548739,21.9289375841618
2021-10-01:1081,217,50.0652643983723,21.9290167093277
2021-10-01:1081,218,50.0652643983723,21.9290167093277
2021-10-01:1081,219,50.0651550671768,21.9294619560242
2021-10-01:1081,220,50.0651309626277,21.9295330345631
2021-10-01:1081,221,50.0650930840261,21.9296054542065
2021-10-01:1081,222,50.0650121614588,21.9297985732555
2021-10-01:1081,223,50.0649906394765,21.9298535585403
2021-10-01:1081,224,50.0649768654027,21.9299085438252
2021-10-01:1081,225,50.0649389866794,21.9299501180649
2021-10-01:1081,226,50.0649389866794,21.9299501180649
2021-10-01:1081,227,50.0649518998839,21.9300037622452
2021-10-01:1081,228,50.0649299474342,21.9300862401724
2021-10-01:1081,229,50.0649303778745,21.9301707297564
2021-10-01:1081,230,50.0649320996356,21.9304195046425
2021-10-01:1081,231,50.0639257197293,21.9344897568226
2021-10-01:1081,232,50.0639257197293,21.9344897568226
2021-10-01:1081,233,50.0637229776805,21.9353426992893
2021-10-01:1067,0,50.0355291876543,21.8882766366005
2021-10-01:1067,1,50.0355042068119,21.8882632255554
2021-10-01:1067,2,50.0354714732745,21.8882793188095
2021-10-01:1067,3,50.0354335712559,21.8882967531681
2021-10-01:1067,4,50.035409451774,21.8883208930492
2021-10-01:1067,5,50.035396530618,21.8883530795574
2021-10-01:1067,6,50.035404283312,21.8884053826332
2021-10-01:1067,7,50.0354163430558,21.8886159360409
2021-10-01:1067,8,50.0354757803201,21.889538615942
2021-10-01:1067,9,50.0355136823053,21.8900468945503
2021-10-01:1067,10,50.035650646048,21.891422867775
2021-10-01:1067,11,50.0356816566524,21.8918909132481
2021-10-01:1067,12,50.0356902707057,21.8920826911926
2021-10-01:1067,13,50.0356790724361,21.8930938839912
2021-10-01:1067,14,50.0356851022739,21.8934479355812
2021-10-01:1067,15,50.0356911321109,21.8936276435852
2021-10-01:1067,16,50.0357074988075,21.8937952816486
2021-10-01:1067,17,50.035742816397,21.8939937651157
2021-10-01:1067,18,50.0359702265947,21.8950009346008
2021-10-01:1067,19,50.0360132965866,21.8952476978302
2021-10-01:1067,20,50.0360361236667,21.8954408168793
2021-10-01:1067,21,50.0360520595463,21.8956661224365
2021-10-01:1067,22,50.0360555051412,21.8958914279938
2021-10-01:1067,23,50.0360615349317,21.8961328268051
2021-10-01:1067,24,50.0360701489168,21.8965432047844
2021-10-01:1067,25,50.0360701489168,21.896661221981
2021-10-01:1067,26,50.0360606735331,21.8969368189573
2021-10-01:1067,27,50.0360451683558,21.8970058858395
2021-10-01:1067,28,50.0360451683558,21.8970058858395
2021-10-01:1067,29,50.0360167421843,21.8971627950668
2021-10-01:1067,30,50.0360167421843,21.8971627950668
2021-10-01:1067,31,50.0360572279386,21.8973089754581
2021-10-01:1067,32,50.0360744559087,21.8974135816097
2021-10-01:1067,33,50.0361201099998,21.8977206945419
2021-10-01:1067,34,50.0362544878273,21.8987828493118
2021-10-01:1067,35,50.03628894362,21.8990309536457
2021-10-01:1067,36,50.036312201266,21.899177134037
2021-10-01:1067,37,50.0363389044753,21.8993085622787
2021-10-01:1067,38,50.0363776671722,21.8994721770287
2021-10-01:1067,39,50.0364035089526,21.8995432555676
2021-10-01:1067,40,50.0364526082973,21.8996666371822
2021-10-01:1067,41,50.036568034629,21.8998758494854
2021-10-01:1067,42,50.0366662329315,21.8999978899956
2021-10-01:1067,43,50.0367368666741,21.9000662863255
2021-10-01:1067,44,50.0368565992442,21.900168210268
2021-10-01:1067,45,50.037059885514,21.9002754986286
2021-10-01:1067,46,50.037284705344,21.9003747403622
2021-10-01:1067,47,50.0375009103945,21.9004766643047
2021-10-01:1067,48,50.0375577609632,21.9005142152309
2021-10-01:1067,49,50.0376206410594,21.9005651772022
2021-10-01:1067,50,50.0376817983341,21.9006308913231
2021-10-01:1067,51,50.0377377873202,21.9006952643394
2021-10-01:1067,52,50.0377929148734,21.9007730484009
2021-10-01:1067,53,50.0378583787607,21.900876313448
2021-10-01:1067,54,50.0379729403486,21.9011069834232
2021-10-01:1067,55,50.0380702744153,21.9013537466526
2021-10-01:1067,56,50.0380918084742,21.9014140963554
2021-10-01:1067,57,50.0382459920537,21.9017963111401
2021-10-01:1067,58,50.0384802812379,21.9023837149143
2021-10-01:1067,59,50.0387266281912,21.9030086696148
2021-10-01:1067,60,50.0392003687793,21.9042210280895
2021-10-01:1067,61,50.0394622161166,21.9048674404621
2021-10-01:1067,62,50.039600029931,21.9052281975746
2021-10-01:1067,63,50.0397550699994,21.9056238234043
2021-10-01:1067,64,50.0398592910973,21.9058853387833
2021-10-01:1067,65,50.0399566213398,21.9061388075352
2021-10-01:1067,66,50.0401874568781,21.9068066775799
2021-10-01:1067,67,50.0404062328191,21.907459795475
2021-10-01:1067,68,50.0406267303965,21.9080995023251
2021-10-01:1067,69,50.0408463656485,21.9087512791157
2021-10-01:1067,70,50.0416654670795,21.911143809557
2021-10-01:1067,71,50.0417679614378,21.9114696979523
2021-10-01:1067,72,50.0418411715597,21.9117540121078
2021-10-01:1067,73,50.0418799298143,21.9119229912758
2021-10-01:1067,74,50.0418980169891,21.9119954109192
2021-10-01:1067,75,50.0420022334349,21.9124527275562
2021-10-01:1067,76,50.0420608012555,21.9127115607262
2021-10-01:1067,77,50.0420875012677,21.9128309190273
2021-10-01:1067,78,50.0421210915844,21.912948936224
2021-10-01:1067,79,50.0421658786369,21.9131031632423
2021-10-01:1067,80,50.0424449354843,21.9139279425144
2021-10-01:1067,81,50.0427291583835,21.9147433340549
2021-10-01:1067,82,50.0427291583835,21.9147433340549
2021-10-01:1067,83,50.0428686853728,21.9151268899441
2021-10-01:1067,84,50.0429737609859,21.9154500961304
2021-10-01:1067,85,50.0434173153425,21.9168247282505
2021-10-01:1067,86,50.0437015324845,21.9177031517029
2021-10-01:1067,87,50.0439848866872,21.9185762107372
2021-10-01:1067,88,50.0441252712805,21.9190120697021
2021-10-01:1067,89,50.0442751292276,21.9194693863392
2021-10-01:1067,90,50.0443509192756,21.91969871521
2021-10-01:1067,91,50.0444146517234,21.9198676943779
2021-10-01:1067,92,50.0444818290767,21.9200232625008
2021-10-01:1067,93,50.0446118772755,21.9203424453735
2021-10-01:1067,94,50.0446342696451,21.9203880429268
2021-10-01:1067,95,50.0446799155968,21.9204819202423
2021-10-01:1067,96,50.0452974235459,21.9218914210796
2021-10-01:1067,97,50.0459132011074,21.9232942163944
2021-10-01:1067,98,50.0464161520236,21.9244448840618
2021-10-01:1067,99,50.0465022732273,21.9246473908424
2021-10-01:1067,100,50.0465306931906,21.9247010350227
2021-10-01:1067,101,50.0467726928027,21.9252589344978
2021-10-01:1067,102,50.0470172748008,21.9258114695549
2021-10-01:1067,103,50.0474883499963,21.9268856942654
2021-10-01:1067,104,50.0479654488637,21.9279786944389
2021-10-01:1067,105,50.0484098182724,21.9289965927601
2021-10-01:1067,106,50.0484459876943,21.9290877878666
2021-10-01:1067,107,50.0484623500429,21.9291213154793
2021-10-01:1067,108,50.0486604201361,21.9295719265938
2021-10-01:1067,109,50.0487594548761,21.9298388063908
2021-10-01:1067,110,50.0488309319963,21.9300708174706
2021-10-01:1067,111,50.049263237129,21.9315500557423
2021-10-01:1067,112,50.0493278242149,21.9318129122257
2021-10-01:1067,113,50.0493889665761,21.9321642816067
2021-10-01:1067,114,50.0494492477011,21.932582706213
2021-10-01:1067,115,50.0494940279163,21.9327718019485
2021-10-01:1067,116,50.0495456973435,21.932939440012
2021-10-01:1067,117,50.0495904774687,21.9330547749996
2021-10-01:1067,118,50.0498471012267,21.9336180388927
2021-10-01:1067,119,50.0499719679952,21.9338996708393
2021-10-01:1067,120,50.0500882229704,21.9341571629047
2021-10-01:1067,121,50.0501416140498,21.9343154132366
2021-10-01:1067,122,50.0501803656025,21.9345004856586
2021-10-01:1067,123,50.0501950050698,21.9346225261688
2021-10-01:1067,124,50.0502380623008,21.9350785017014
2021-10-01:1067,125,50.0502776749191,21.9352997839451
2021-10-01:1067,126,50.0503233155041,21.9354942440987
2021-10-01:1067,127,50.0503715394712,21.9356444478035
2021-10-01:1067,128,50.0505954358267,21.9362881779671
2021-10-01:1067,129,50.0508107197988,21.9369319081306
2021-10-01:1067,130,50.0508520542109,21.9370660185814
2021-10-01:1067,131,50.050882193864,21.9371625781059
2021-10-01:1067,132,50.0510983376785,21.9381040334702
2021-10-01:1067,133,50.051433315611,21.9394505023956
2021-10-01:1067,134,50.0520240422058,21.9418108463287
2021-10-01:1067,135,50.0522711807665,21.9428233802319
2021-10-01:1067,136,50.0525157347445,21.9438090920448
2021-10-01:1067,137,50.0525829007597,21.9440665841103
2021-10-01:1067,138,50.0526449000749,21.9443079829216
2021-10-01:1067,139,50.0527723428602,21.9447612762451
2021-10-01:1067,140,50.0529092573673,21.9452601671219
2021-10-01:1067,141,50.0530410049204,21.9457215070724
2021-10-01:1067,142,50.0531727521118,21.9461734592915
2021-10-01:1067,143,50.0531727521118,21.9461734592915
2021-10-01:1067,144,50.0531899739402,21.9462338089943
2021-10-01:1067,145,50.0531899739402,21.9462338089943
2021-10-01:1067,146,50.0532468059299,21.9464188814163
2021-10-01:1067,147,50.0533199985447,21.9466361403465
2021-10-01:1067,148,50.0534818829905,21.9471296668053
2021-10-01:1067,149,50.0535283816133,21.947258412838
2021-10-01:1067,150,50.0536601274666,21.9476419687271
2021-10-01:1067,151,50.0537910118777,21.9479946792126
2021-10-01:1067,152,50.053995087517,21.9485177099705
2021-10-01:1067,153,50.0542094951651,21.9490715861321
2021-10-01:1067,154,50.0543266009458,21.9493639469147
2021-10-01:1067,155,50.0544307904076,21.9496402144432
2021-10-01:1067,156,50.0546486403693,21.9501833617687
2021-10-01:1067,157,50.0547640229523,21.9504944980145
2021-10-01:1067,158,50.0547976043983,21.9506205618382
2021-10-01:1067,159,50.0548251583876,21.9507560133934
2021-10-01:1067,160,50.054839796438,21.9508914649487
2021-10-01:1067,161,50.0548466849308,21.9510725140572
2021-10-01:1067,162,50.0548268805114,21.9519643485546
2021-10-01:1067,163,50.0548234362638,21.952309012413
2021-10-01:1067,164,50.0548286026352,21.9526965916157
2021-10-01:1067,165,50.0548354911296,21.9529581069946
2021-10-01:1067,166,50.0548354911296,21.9529581069946
2021-10-01:1067,167,50.0548406574997,21.9530922174454
2021-10-01:1067,168,50.0548406574997,21.9530922174454
2021-10-01:1067,169,50.0548673504032,21.9533336162567
2021-10-01:1067,170,50.0548845716233,21.95347443223
2021-10-01:1067,171,50.0549129866231,21.9536152482033
2021-10-01:1067,172,50.0549379573666,21.953752040863
2021-10-01:1067,173,50.0550025368153,21.954098045826
2021-10-01:1067,174,50.0550163137531,21.9541557133198
2021-10-01:1067,175,50.0550567834851,21.95437297225
2021-10-01:1067,176,50.0550869204974,21.9546250998974
2021-10-01:1067,177,50.0550972531829,21.9547793269157
2021-10-01:1067,178,50.0551041416387,21.9549603760242
2021-10-01:1067,179,50.055100697411,21.9553332030773
2021-10-01:1067,180,50.0550817541537,21.9558160007
2021-10-01:1067,181,50.0550214801038,21.9570980966091
2021-10-01:1067,182,50.0550068421088,21.9572670757771
2021-10-01:1067,183,50.0549792882238,21.9574655592442
2021-10-01:1067,184,50.0549388184265,21.9576801359653
2021-10-01:1067,185,50.0548406574997,21.9581723213196
2021-10-01:1067,186,50.0547579955108,21.9585679471493
2021-10-01:1067,187,50.0547252751009,21.9587033987045
2021-10-01:1067,188,50.0546994431826,21.958794593811
2021-10-01:1067,189,50.0546675837975,21.958873718977
2021-10-01:1067,190,50.0545935321721,21.9590306282043
2021-10-01:1067,191,50.0544669552918,21.9592787325382
2021-10-01:1067,192,50.0544376789591,21.9593296945095
2021-10-01:1067,193,50.0541655804236,21.9598567485809
2021-10-01:1067,194,50.054080334046,21.960047185421
2021-10-01:1067,195,50.0540148922797,21.960226893425
2021-10-01:1067,196,50.0539563390446,21.9603864848614
2021-10-01:1067,197,50.053800483762,21.9608893990517
2021-10-01:1067,198,50.0537703459418,21.9609899818897
2021-10-01:1067,199,50.0537445135094,21.961130797863
2021-10-01:1067,200,50.0537135145721,21.9612957537174
2021-10-01:1067,201,50.0536988761781,21.9614298641682
2021-10-01:1067,202,50.0536919875206,21.9616001844406
2021-10-01:1067,203,50.0536902653561,21.961767822504
2021-10-01:1067,204,50.0536971540138,21.9620615243912
2021-10-01:1067,205,50.0537083480807,21.9623458385468
2021-10-01:1067,206,50.0537272918801,21.9629104435444
2021-10-01:1067,207,50.0537281529617,21.9632148742676
2021-10-01:1067,208,50.053714375654,21.9635058939457
2021-10-01:1067,209,50.053698015096,21.9637969136238
2021-10-01:1067,210,50.053698015096,21.9641335308552
2021-10-01:1067,211,50.0537057648347,21.9643025100231
2021-10-01:1067,212,50.0537195421448,21.9644647836685
2021-10-01:1067,213,50.0537453745907,21.9646914303303
2021-10-01:1067,214,50.0537677626992,21.964825540781
2021-10-01:1067,215,50.0537892897167,21.9649489223957
2021-10-01:1067,216,50.0538426766786,21.9651916623116
2021-10-01:1067,217,50.0538917581878,21.9653485715389
2021-10-01:1067,218,50.0541862461893,21.9663745164871
2021-10-01:1067,219,50.0542026065808,21.9664254784584
2021-10-01:1067,220,50.0544514560591,21.9672703742981
2021-10-01:1067,221,50.0544979537424,21.9674071669579
2021-10-01:1067,222,50.0545323964417,21.9674769043922
2021-10-01:1067,223,50.0545685612493,21.9675305485725
2021-10-01:1067,224,50.0546365854566,21.967616379261
2021-10-01:1067,225,50.0546994431826,21.9676794111729
2021-10-01:1067,226,50.0548380743147,21.9678162038326
2021-10-01:1067,227,50.0548380743147,21.9678162038326
2021-10-01:1067,228,50.0548311858207,21.9680160284042
2021-10-01:1067,229,50.0548225752018,21.9680871069431
2021-10-01:1067,230,50.0548225752018,21.9680871069431
2021-10-01:1067,231,50.0537694848609,21.9692230224609
2021-10-01:1067,232,50.0537694848609,21.9692230224609
2021-10-01:1067,233,50.0538426766786,21.9696682691574
2021-10-01:1067,234,50.0538426766786,21.9696682691574
2021-10-01:1067,235,50.0541612750546,21.971036195755
2021-10-01:1067,236,50.0546994431826,21.9735078513622
2021-10-01:1067,237,50.0547282888238,21.9736070930958
2021-10-01:1067,238,50.0555544722914,21.9773045182228
2021-10-01:1067,239,50.0557886770023,21.9784310460091
2021-10-01:1067,240,50.0557886770023,21.9784310460091
2021-10-01:1067,241,50.0558282850389,21.9785825908184
2021-10-01:1067,242,50.0558282850389,21.9785825908184
2021-10-01:1067,243,50.0558937243321,21.9788025319576
2021-10-01:1067,244,50.0559316101979,21.9789218902588
2021-10-01:1067,245,50.0559841337351,21.9791284203529
2021-10-01:1067,246,50.0560202974486,21.9792880117893
2021-10-01:1067,247,50.0560435455358,21.9793725013733
2021-10-01:1067,248,50.0561330936181,21.9798982143402
2021-10-01:1067,249,50.0561623689164,21.9801181554794
2021-10-01:1067,250,50.0561795896718,21.9803139567375
2021-10-01:1067,251,50.0562019766445,21.9806841015816
2021-10-01:1067,252,50.0562019766445,21.9810247421265
2021-10-01:1067,253,50.056195518865,21.9811856746674
2021-10-01:1067,254,50.0561348156949,21.9821217656136
2021-10-01:1067,255,50.0560521559356,21.9831168651581
2021-10-01:1067,256,50.0558937243321,21.9851258397102
2021-10-01:1067,257,50.0558876970325,21.9852237403393
2021-10-01:1067,258,50.0558093420689,21.9860324263573
2021-10-01:1067,259,50.0557964264033,21.9862550497055
2021-10-01:1067,260,50.0557964264033,21.9862550497055
2021-10-01:1067,261,50.0557516520689,21.9868746399879
2021-10-01:1067,262,50.0556879346748,21.9874365627766
2021-10-01:1067,263,50.0556612422279,21.987778544426
2021-10-01:1067,264,50.0556483265224,21.9878911972046
2021-10-01:1067,265,50.0556483265224,21.9878911972046
2021-10-01:1067,266,50.0556104404329,21.9883713126183
2021-10-01:1067,267,50.0556104404329,21.9883713126183
2021-10-01:1067,268,50.0555768595558,21.9889372587204
2021-10-01:1067,269,50.0555579164866,21.989218890667
2021-10-01:1067,270,50.0555415565572,21.9894213974476
2021-10-01:1067,271,50.0555372513117,21.9894951581955
2021-10-01:1067,272,50.0554713810071,21.9902508705854
2021-10-01:1067,273,50.0554485631681,21.990448012948
2021-10-01:1067,274,50.0554274674205,21.9906391203403
2021-10-01:1067,275,50.0553702074874,21.991021335125
2021-10-01:1067,276,50.0553056285335,21.9913740456104
2021-10-01:1067,277,50.0552462158192,21.9916603714228
2021-10-01:1067,278,50.0551652766407,21.9919815659523
2021-10-01:1067,279,50.055074435166,21.9923128187656
2021-10-01:1067,280,50.054986607226,21.9925843924284
2021-10-01:1067,281,50.054986607226,21.9925843924284
2021-10-01:1067,282,50.0549603449187,21.9926708936691
2021-10-01:1067,283,50.0548208530778,21.9930611550808
2021-10-01:1067,284,50.0546650006032,21.993466168642
2021-10-01:1067,285,50.0543842926592,21.9942681491375
2021-10-01:1067,286,50.0542822557757,21.9944733381271
2021-10-01:1067,287,50.0542822557757,21.9944733381271
2021-10-01:1067,288,50.0542409243181,21.9944800436497
2021-10-01:1067,289,50.0542125089204,21.9944921135902
2021-10-01:1067,290,50.054189259946,21.9945082068443
2021-10-01:1067,291,50.0541466367972,21.9945544749498
2021-10-01:1067,292,50.0541466367972,21.9945544749498
2021-10-01:1067,293,50.0541276931634,21.9945859909058
2021-10-01:1067,294,50.0541117632837,21.994623541832
2021-10-01:1067,295,50.0540988471611,21.9946631044149
2021-10-01:1067,296,50.054091958561,21.9947006553411
2021-10-01:1067,297,50.054091958561,21.9947006553411
2021-10-01:1067,298,50.0540910974859,21.994766369462
2021-10-01:1067,299,50.0540949723236,21.9948314130306
2021-10-01:1067,300,50.0540988471611,21.9948622584343
2021-10-01:1067,301,50.054106596835,21.9948924332857
2021-10-01:1067,302,50.0541147770451,21.9949219375849
2021-10-01:1067,303,50.0541272626261,21.9949507713318
2021-10-01:1067,304,50.0541272626261,21.9949507713318
2021-10-01:1067,305,50.0541074579098,21.9950245320797
2021-10-01:1067,306,50.0537832621528,21.995791643858
2021-10-01:1067,307,50.0528885910516,21.9978341460228
2021-10-01:1067,308,50.0528429529064,21.9978944957256
2021-10-01:1067,309,50.0527813843963,21.9979555159807
2021-10-01:1067,310,50.0527813843963,21.9979555159807
2021-10-01:1067,311,50.0527585652781,21.9979441165924
2021-10-01:1067,312,50.052729287903,21.9979400932789
2021-10-01:1067,313,50.0526896773083,21.9979441165924
2021-10-01:1067,314,50.05265910824,21.9979541748762
2021-10-01:1067,315,50.05265910824,21.9979541748762
2021-10-01:1067,316,50.0526371501649,21.9979736208916
2021-10-01:1067,317,50.052616483732,21.9980004429817
2021-10-01:1067,318,50.0525906506785,21.9980299472809
2021-10-01:1067,319,50.0525717064303,21.9980628043413
2021-10-01:1067,320,50.0525717064303,21.9980628043413
2021-10-01:1067,321,50.0525613732009,21.9981010258198
2021-10-01:1067,322,50.0525544843801,21.998143941164
2021-10-01:1067,323,50.0525450122498,21.998228430748
2021-10-01:1067,324,50.0525493177638,21.9983142614365
2021-10-01:1067,325,50.0525553454828,21.9983544945717
2021-10-01:1067,326,50.0525643870597,21.9983900338411
2021-10-01:1067,327,50.0525643870597,21.9983900338411
2021-10-01:1067,328,50.0525424289413,21.9984698295593
2021-10-01:1067,329,50.052495929363,21.998593211174
2021-10-01:1067,330,50.052094653353,21.9994381070137
2021-10-01:950,0,50.0172095729175,21.891523450613
2021-10-01:950,1,50.0171190904741,21.8915221095085
2021-10-01:950,2,50.0170535983135,21.8915462493896
2021-10-01:950,3,50.0170535983135,21.8915462493896
2021-10-01:950,4,50.0172371484854,21.8924501538277
2021-10-01:950,5,50.0172483510553,21.8925333023071
2021-10-01:950,6,50.0172474893193,21.8927156925201
2021-10-01:950,7,50.0172457658471,21.8929235637188
2021-10-01:950,8,50.0172293928585,21.8930710852146
2021-10-01:950,9,50.0172052642335,21.8931783735752
2021-10-01:950,10,50.0172052642335,21.8931783735752
2021-10-01:950,11,50.0171707947483,21.8932990729809
2021-10-01:950,12,50.0171199522125,21.8934305012226
2021-10-01:950,13,50.0170286078603,21.8936276435852
2021-10-01:950,14,50.0169493277158,21.8937389552593
2021-10-01:950,15,50.0168485038649,21.893854290247
2021-10-01:950,16,50.0167123482431,21.8939669430256
2021-10-01:950,17,50.0162978467918,21.8942552804947
2021-10-01:950,18,50.0153705915133,21.8948882818222
2021-10-01:950,19,50.0152456347405,21.8949700891972
2021-10-01:950,20,50.0151224011911,21.8950438499451
2021-10-01:950,21,50.0149690051427,21.8950934708118
2021-10-01:950,22,50.0146889268246,21.8951565027237
2021-10-01:950,23,50.0143493835361,21.8952235579491
2021-10-01:950,24,50.0142752697074,21.8952396512032
2021-10-01:950,25,50.0140003581119,21.895308047533
2021-10-01:950,26,50.0137530225111,21.8953791260719
2021-10-01:950,27,50.0136901111621,21.8954153358936
2021-10-01:950,28,50.0135246453032,21.8955186009407
2021-10-01:950,29,50.0133600406804,21.8956781923771
2021-10-01:950,30,50.0132221515571,21.8958833813667
2021-10-01:950,31,50.0130549604644,21.8961784243584
2021-10-01:950,32,50.0126378420064,21.8969696760178
2021-10-01:950,33,50.0126378420064,21.8969696760178
2021-10-01:950,34,50.0126085401604,21.89701795578
2021-10-01:950,35,50.0126085401604,21.89701795578
2021-10-01:950,36,50.0121569447455,21.8978521227837
2021-10-01:950,37,50.0116803518519,21.8987144529819
2021-10-01:950,38,50.0114571358335,21.8990617990494
2021-10-01:950,39,50.0104961747256,21.9002017378807
2021-10-01:950,40,50.00998078139,21.9007784128189
2021-10-01:950,41,50.0095282994071,21.9012987613678
2021-10-01:950,42,50.0089835916357,21.9019478559494
2021-10-01:950,43,50.0085707472976,21.9024266302586
2021-10-01:950,44,50.0085173099842,21.9025138020515
2021-10-01:950,45,50.0084647345049,21.9026170670986
2021-10-01:950,46,50.0084052638116,21.9027659296989
2021-10-01:950,47,50.0083311408153,21.9029992818832
2021-10-01:950,48,50.0082570177048,21.9032473862171
2021-10-01:950,49,50.0081561756151,21.9036644697189
2021-10-01:950,50,50.0080553333137,21.9040131568909
2021-10-01:950,51,50.0078614052165,21.9046756625175
2021-10-01:950,52,50.0078286528384,21.9048017263412
2021-10-01:950,53,50.0076321381011,21.9055178761482
2021-10-01:950,54,50.0075735282871,21.9056908786297
2021-10-01:950,55,50.0075493948135,21.9057244062424
2021-10-01:950,56,50.0075493948135,21.9057244062424
2021-10-01:950,57,50.0075045754732,21.9058799743652
2021-10-01:950,58,50.0075045754732,21.9058799743652
2021-10-01:950,59,50.0075321566106,21.9062715768814
2021-10-01:950,60,50.0075683568295,21.906555891037
2021-10-01:950,61,50.0075786997442,21.9066846370697
2021-10-01:950,62,50.0075718044679,21.9068562984467
2021-10-01:950,63,50.0075528424533,21.9069984555244
2021-10-01:950,64,50.0075131945803,21.9071701169014
2021-10-01:950,65,50.0074769943199,21.9072666764259
2021-10-01:950,66,50.0074769943199,21.9072666764259
2021-10-01:950,67,50.0073459836258,21.9074812531471
2021-10-01:950,68,50.0073097832395,21.9075241684914
2021-10-01:950,69,50.0065426734042,21.9085890054703
2021-10-01:950,70,50.0064375180682,21.908723115921
2021-10-01:950,71,50.0062771988344,21.9088625907898
2021-10-01:950,72,50.0053997432333,21.909302473068198
2021-10-01:950,73,50.005254935661,21.9094151258469
2021-10-01:950,74,50.0049411844246,21.9097664952278
2021-10-01:950,75,50.0047015598483,21.9101151823998
2021-10-01:950,76,50.00431712368,21.9108286499977
2021-10-01:950,77,50.0041585213156,21.9111451506615
2021-10-01:950,78,50.0039895747431,21.9114992022514
2021-10-01:950,79,50.0037930443096,21.9120007753372
2021-10-01:950,80,50.0037602891593,21.9120946526527
2021-10-01:950,81,50.0035758255273,21.9126123189926
2021-10-01:950,82,50.0033879132492,21.9131702184677
2021-10-01:950,83,50.003227583844,21.9136396050453
2021-10-01:950,84,50.0030327742772,21.9141599535942
2021-10-01:950,85,50.0025259209089,21.9152757525444
2021-10-01:950,86,50.0020862988637,21.916101872921
2021-10-01:950,87,50.0016828774497,21.9167321920395
2021-10-01:950,88,50.001651844893,21.9168113172054
2021-10-01:950,89,50.00162684643,21.9168730080128
2021-10-01:950,90,50.0015656432415,21.9170191884041
2021-10-01:950,91,50.0015053019935,21.9173330068588
2021-10-01:950,92,50.0014535808635,21.9177407026291
2021-10-01:950,93,50.0014501327862,21.9180250167847
2021-10-01:950,94,50.0014932337348,21.9195941090584
2021-10-01:950,95,50.0014501327862,21.9199052453041
2021-10-01:950,96,50.0012742805154,21.9206616282463
2021-10-01:950,97,50.0009260221592,21.9220939278603
2021-10-01:950,98,50.0008070620437,21.9225364923477
2021-10-01:950,99,50.0007794770473,21.9226437807083
2021-10-01:950,100,50.0007312032655,21.9228368997574
2021-10-01:950,101,50.0005725890699,21.9235208630562
2021-10-01:950,102,50.0005156947201,21.9238266348839
2021-10-01:950,103,50.0004829373366,21.9240814447403
2021-10-01:950,104,50.0004743169688,21.9245025515556
2021-10-01:950,105,50.0005019021403,21.9250792264938
2021-10-01:950,106,50.0005932779077,21.9259589910507
2021-10-01:950,107,50.0006191389424,21.9264659285545
2021-10-01:950,108,50.0006605165691,21.9269889593124
2021-10-01:950,109,50.0006915497657,21.92726790905
2021-10-01:950,110,50.0007639604798,21.9276058673859
2021-10-01:950,111,50.0008380951457,21.9278445839882
2021-10-01:950,112,50.0012260072305,21.928702890873
2021-10-01:950,113,50.0013932394749,21.9291990995407
2021-10-01:950,114,50.0017328743044,21.9303765892982
2021-10-01:950,115,50.0019018288082,21.9309023022652
2021-10-01:950,116,50.002153535436896,21.9315648078918
2021-10-01:950,117,50.0022000837787,21.9316747784615
2021-10-01:950,118,50.0024862688894,21.9324365258217
2021-10-01:950,119,50.0028500318421,21.933211684227
2021-10-01:950,120,50.0032930948484,21.9340485334396
2021-10-01:950,121,50.0033879132492,21.9342523813248
2021-10-01:950,122,50.0034249785732,21.9344025850296
2021-10-01:950,123,50.0034585959354,21.9345755875111
2021-10-01:950,124,50.0034654918017,21.9347190856934
2021-10-01:950,125,50.0034551480019,21.9348840415478
2021-10-01:950,126,50.0034241165893,21.9351053237915
2021-10-01:950,127,50.0032689592256,21.9357785582542
2021-10-01:950,128,50.0031025954959,21.9364853203297
2021-10-01:950,129,50.0031025954959,21.9364853203297
2021-10-01:950,130,50.0029323522232,21.9363954663277
2021-10-01:950,131,50.0028435668847,21.9363538920879
2021-10-01:950,132,50.0028060701149,21.9363424926996
2021-10-01:950,133,50.0028030531321,21.9363807141781
2021-10-01:950,134,50.0028052081198,21.9364202767611
2021-10-01:950,135,50.0028250340022,21.9364477694035
2021-10-01:950,136,50.0028405499043,21.9364645332098
2021-10-01:950,137,50.002859082781,21.9364725798368
2021-10-01:950,138,50.0028802016316,21.9364745914936
2021-10-01:950,139,50.002900027483,21.9364645332098
2021-10-01:950,140,50.0029228703016,21.936449110508
2021-10-01:950,141,50.0029301972412,21.9364135712385
2021-10-01:950,142,50.0029474370944,21.9364249706268
2021-10-01:950,143,50.003081907738,21.9365014135838
2021-10-01:950,144,50.0030909586332,21.9365067780018
2021-10-01:950,145,50.0030965615674,21.9365108013153
2021-10-01:950,146,50.0030965615674,21.9365108013153
2021-10-01:950,147,50.0030767357971,21.9366040080786
2021-10-01:950,148,50.0030642369377,21.9366569817066
2021-10-01:950,149,50.0029500230719,21.9371645897627
2021-10-01:950,150,50.0029008894764,21.9374582916498
2021-10-01:950,151,50.0028909765519,21.937622576952
2021-10-01:950,152,50.0028901145583,21.9377184659243
2021-10-01:950,153,50.0028944245258,21.9378203898668
2021-10-01:950,154,50.0029129573817,21.9380074739456
2021-10-01:950,155,50.0029336452123,21.9381543248892
2021-10-01:950,156,50.0029556260226,21.9382870942354
2021-10-01:950,157,50.0030026045835,21.9385647028685
2021-10-01:950,158,50.0030439801587,21.9387383759022
2021-10-01:950,159,50.0030965615674,21.9389355182648
2021-10-01:950,160,50.0031495739131,21.9390877336264
2021-10-01:950,161,50.0032094821034,21.939247995615
2021-10-01:950,162,50.0032849059777,21.9394122809172
2021-10-01:950,163,50.0034456661835,21.9397442042828
2021-10-01:950,164,50.0035223826606,21.9399037957191
2021-10-01:950,165,50.0035904792062,21.9400633871555
2021-10-01:950,166,50.0036516798168,21.9402491301298
2021-10-01:950,167,50.0036986576974,21.9404248148203
2021-10-01:950,168,50.0037895964001,21.9408559799194
2021-10-01:950,169,50.0039128590116,21.9415312260389
2021-10-01:950,170,50.0039818169781,21.9418691843748
2021-10-01:950,171,50.004052498791,21.9421836733818
2021-10-01:950,172,50.0042585098237,21.9428689777851
2021-10-01:950,173,50.0043550502548,21.943164691329
2021-10-01:950,174,50.0044502975437,21.9434463232756
2021-10-01:950,175,50.0045589050818,21.9437420368195
2021-10-01:950,176,50.0046015722618,21.943833231926
2021-10-01:950,177,50.0048222342447,21.944375038147
2021-10-01:950,178,50.0050670299468,21.944927573204
2021-10-01:950,179,50.0055479981529,21.9460406899452
2021-10-01:950,180,50.0056910809557,21.9463464617729
2021-10-01:950,181,50.0058703648303,21.9466307759285
2021-10-01:950,182,50.0060996403493,21.9469419121742
2021-10-01:950,183,50.0070132838109,21.9481891393662
2021-10-01:950,184,50.007297716438,21.9486102461815
2021-10-01:950,185,50.0075786997442,21.9490393996239
2021-10-01:950,186,50.007704538361,21.949243247509
2021-10-01:950,187,50.0078502004581,21.9494631886482
2021-10-01:950,188,50.0080023263782,21.9497092813253
2021-10-01:950,189,50.0080721403787,21.9498185813427
2021-10-01:950,190,50.0081324733838,21.9499010592699
2021-10-01:950,191,50.0081587613123,21.9499339163303
2021-10-01:950,192,50.0082182323107,21.9500049948692
2021-10-01:950,193,50.0083001125504,21.9500908255577
2021-10-01:950,194,50.0084000924434,21.9501847028732
2021-10-01:950,195,50.0086690028479,21.9504381716251
2021-10-01:950,196,50.0086690028479,21.9504381716251
2021-10-01:950,197,50.0087146829914,21.9503965973854
2021-10-01:950,198,50.0087146829914,21.9503965973854
2021-10-01:950,199,50.0090370284307,21.9498655200005
2021-10-01:950,200,50.0091352830277,21.9497193396091
2021-10-01:950,201,50.0091654488724,21.9496791064739
2021-10-01:950,202,50.0096851603103,21.9488824903965
2021-10-01:950,203,50.0099256219097,21.9485016167164
2021-10-01:950,204,50.0100161178989,21.9483634829521
2021-10-01:950,205,50.0100803268546,21.9482421129942
2021-10-01:950,206,50.0101264365887,21.9481321424246
2021-10-01:950,207,50.0101548780848,21.9480469822884
2021-10-01:950,208,50.0101742700043,21.9479638338089
2021-10-01:950,209,50.0101876288777,21.9478853791952
2021-10-01:950,210,50.0102035733346,21.9477801024914
2021-10-01:950,211,50.0102160703376,21.947615146637
2021-10-01:950,212,50.0102238270965,21.9472932815552
2021-10-01:950,213,50.0102255508205,21.9469285011292
2021-10-01:950,214,50.0102255508205,21.9461908936501
2021-10-01:950,215,50.0102255508205,21.9454881548882
2021-10-01:950,216,50.0102229652345,21.9451300799847
2021-10-01:950,217,50.0102152084754,21.9448229670525
2021-10-01:950,218,50.0102108991643,21.9447438418865
2021-10-01:950,219,50.0101815958386,21.9441121816635
2021-10-01:950,220,50.0101221272696,21.9426745176315
2021-10-01:950,221,50.010108337446,21.9424398243427
2021-10-01:950,222,50.0100911001609,21.942223906517
2021-10-01:950,223,50.0100557637072,21.9420053064823
2021-10-01:950,224,50.0099325168482,21.9414594769478
2021-10-01:950,225,50.0099075226914,21.9412650167942
2021-10-01:950,226,50.0098894234662,21.9410799443722
2021-10-01:950,227,50.0098635674185,21.9403919577599
2021-10-01:950,228,50.0098471919145,21.9397227466106
2021-10-01:950,229,50.0098566724701,21.9394920766354
2021-10-01:950,230,50.0098773573124,21.9392801821232
2021-10-01:950,231,50.0098920090703,21.939158141613
2021-10-01:950,232,50.009910970162,21.9390441477299
2021-10-01:950,233,50.0099618203258,21.9388054311275
2021-10-01:950,234,50.0100445594603,21.9385747611523
2021-10-01:950,235,50.0101367789528,21.938341408968
2021-10-01:950,236,50.0102876048443,21.9379913806915
2021-10-01:950,237,50.0103134606638,21.9379363954067
2021-10-01:950,238,50.0103444876289,21.9378586113453
2021-10-01:950,239,50.0103625866827,21.9377861917019
2021-10-01:950,240,50.0103686196991,21.9377553462982
2021-10-01:950,241,50.0103858568846,21.937715113163
2021-10-01:950,242,50.0103970610519,21.9376735389233
2021-10-01:950,243,50.0104022322052,21.9376467168331
2021-10-01:950,244,50.0104108507927,21.9376292824745
2021-10-01:950,245,50.0104108507927,21.9376292824745
2021-10-01:950,246,50.0104410158368,21.9374254345894
2021-10-01:950,247,50.0104504962753,21.9371692836285
2021-10-01:950,248,50.0104298116798,21.9368299841881
2021-10-01:950,249,50.0104065414991,21.9364920258522
2021-10-01:950,250,50.0104074033579,21.9363163411617
2021-10-01:950,251,50.0104177456616,21.9361393153667
2021-10-01:950,252,50.0104651478585,21.9355411827564
2021-10-01:950,253,50.010524616003,21.9350865483284
2021-10-01:950,254,50.0105530572635,21.934924274683
2021-10-01:950,255,50.0105780510846,21.9347968697548
2021-10-01:950,256,50.0106168345743,21.934662759304
2021-10-01:950,257,50.0106521706155,21.9345366954803
2021-10-01:950,258,50.0109348580097,21.9338554143906
2021-10-01:950,259,50.0110193191646,21.9335925579071
2021-10-01:950,260,50.01107706293,21.9333283603191
2021-10-01:950,261,50.0110968854006,21.9331674277782
2021-10-01:950,262,50.0111098130945,21.9330105185509
2021-10-01:950,263,50.0111175697091,21.9328066706657
2021-10-01:950,264,50.011119293401,21.932680606842
2021-10-01:950,265,50.0111167078631,21.9325438141823
2021-10-01:950,266,50.011114984171,21.9324244558811
2021-10-01:950,267,50.0111063657098,21.9322943687439
2021-10-01:950,268,50.0110805103168,21.9320328533649
2021-10-01:950,269,50.0110279376415,21.9317699968815
2021-10-01:950,270,50.0109762267572,21.931599676609
2021-10-01:950,271,50.0109253776667,21.9314467906952
2021-10-01:950,272,50.0107107766753,21.930785626173
2021-10-01:950,273,50.010524616003,21.9295129179955
2021-10-01:950,274,50.0104625622853,21.9290743768215
2021-10-01:950,275,50.0104440323402,21.9289308786392
2021-10-01:950,276,50.010437137475,21.9288524240255
2021-10-01:950,277,50.0104005084875,21.9285956025124
2021-10-01:950,278,50.0103634485422,21.9283354282379
2021-10-01:950,279,50.0103358690295,21.9280900061131
2021-10-01:950,280,50.010329405079,21.9279344379902
2021-10-01:950,281,50.0103324215893,21.9277634471655
2021-10-01:950,282,50.010360001104,21.9275200366974
2021-10-01:950,283,50.0103884424619,21.9272866845131
2021-10-01:950,284,50.0104866942961,21.926641613245
2021-10-01:950,285,50.0105418531326,21.926287561655
2021-10-01:950,286,50.010589255207,21.9259603321552
2021-10-01:950,287,50.010609939734,21.9257605075836
2021-10-01:950,288,50.0106366572348,21.9255070388317
2021-10-01:950,289,50.0106616510124,21.924937069416
2021-10-01:950,290,50.010683197362,21.9243469834328
2021-10-01:950,291,50.0107116385286,21.9236120581627
2021-10-01:950,292,50.01073146115,21.9233787059784
2021-10-01:950,293,50.0107469745001,21.9232177734375
2021-10-01:950,294,50.0107521456157,21.9231426715851
2021-10-01:950,295,50.0107573167308,21.9230836629868
2021-10-01:950,296,50.0107521456157,21.9230380654335
2021-10-01:950,297,50.0107366322672,21.9229978322983
2021-10-01:950,298,50.0107133622352,21.9229938089848
2021-10-01:950,299,50.0107030199951,21.923039406538
2021-10-01:950,300,50.0107021581416,21.9230595231056
2021-10-01:950,301,50.0107012962882,21.9230876863003
2021-10-01:950,302,50.0107004344347,21.9231694936752
2021-10-01:950,303,50.010683197362,21.9233129918575
2021-10-01:950,304,50.0106633747207,21.923583894968
2021-10-01:950,305,50.0106220057039,21.9245937466621
2021-10-01:950,306,50.010589255207,21.9254466891289
2021-10-01:950,307,50.0105444387015,21.9259522855282
2021-10-01:950,308,50.0104832468668,21.9263505935669
2021-10-01:950,309,50.0103763764333,21.9270130991936
2021-10-01:950,310,50.0103375927495,21.9272571802139
2021-10-01:950,311,50.0102824336787,21.9277533888817
2021-10-01:950,312,50.0102798480957,21.9280014932156
2021-10-01:950,313,50.0102901904268,21.9281476736069
2021-10-01:950,314,50.0104565292807,21.9294042885304
2021-10-01:950,315,50.0105116881517,21.9297797977924
2021-10-01:950,316,50.010524616003,21.9298622757196
2021-10-01:950,317,50.0106607891582,21.9308017194271
2021-10-01:950,318,50.0109745030601,21.9317820668221
2021-10-01:950,319,50.0110270757939,21.932035535574
2021-10-01:950,320,50.0110537930627,21.9322876632214
2021-10-01:950,321,50.0110615496864,21.9324485957623
2021-10-01:950,322,50.0110675826151,21.9326309859753
2021-10-01:950,323,50.0110649970743,21.9328026473522
2021-10-01:950,324,50.0110598259924,21.9330185651779
2021-10-01:950,325,50.0110486219796,21.9331499934196
2021-10-01:950,326,50.0110313850318,21.9332881271839
2021-10-01:950,327,50.0109805359997,21.9335429370403
2021-10-01:950,328,50.0109452001999,21.933658272028
2021-10-01:950,329,50.010902107726,21.9337910413742
2021-10-01:950,330,50.0106082160238,21.9345018267632
2021-10-01:950,331,50.0105728799502,21.9346198439598
2021-10-01:950,332,50.0105418531326,21.9347351789474
2021-10-01:950,333,50.0105159974359,21.9348478317261
2021-10-01:950,334,50.0104875561534,21.9349953532219
2021-10-01:950,335,50.010433259113,21.9353882968426
2021-10-01:950,336,50.0104186075201,21.9355157017708
2021-10-01:950,337,50.0103849950255,21.935918033123
2021-10-01:950,338,50.0103660341207,21.9361433386803
2021-10-01:950,339,50.0103522443671,21.9364021718502
2021-10-01:950,340,50.010360001104,21.936639547348
2021-10-01:950,341,50.0103772382926,21.9368796050549
2021-10-01:950,342,50.0103987847697,21.9371464848518
2021-10-01:950,343,50.010396199193,21.9373100996017
2021-10-01:950,344,50.0103927517571,21.9374120235443
2021-10-01:950,345,50.0103841331663,21.9374951720238
2021-10-01:950,346,50.0103660341207,21.9375944137573
2021-10-01:950,347,50.0103660341207,21.9375944137573
2021-10-01:950,348,50.0102996708951,21.9378270953894
2021-10-01:950,349,50.0101212654057,21.9382166862488
2021-10-01:950,350,50.0100816196515,21.9383132457733
2021-10-01:950,351,50.0099855216549,21.938576772809
2021-10-01:950,352,50.0099463067222,21.9386840611696
2021-10-01:950,353,50.0099126938973,21.9387900084257
2021-10-01:950,354,50.0098820975875,21.938930824399
2021-10-01:950,355,50.0098493465864,21.9391011446714
2021-10-01:950,356,50.0098312473393,21.9392386078835
2021-10-01:950,357,50.0098097006078,21.9394531846046
2021-10-01:950,358,50.0098045293908,21.9395296275616
2021-10-01:950,359,50.0098006509777,21.9397006183863
2021-10-01:950,360,50.0098006509777,21.9398930668831
2021-10-01:950,361,50.0098084078036,21.9401907920837
2021-10-01:950,362,50.0098196121055,21.9405207037926
2021-10-01:950,363,50.0098282307975,21.9408117234707
2021-10-01:950,364,50.0098394350948,21.9410745799541
2021-10-01:950,365,50.0098566724701,21.9412623345852
2021-10-01:950,366,50.0098756335759,21.9414272904396
2021-10-01:950,367,50.0099997424468,21.9420079886913
2021-10-01:950,368,50.0100247365557,21.9421353936195
2021-10-01:950,369,50.0100393882686,21.9422480463982
2021-10-01:950,370,50.0100574874372,21.9424358010292
2021-10-01:950,371,50.0100747247344,21.9426771998405
2021-10-01:950,372,50.0100984260078,21.9433611631393
2021-10-01:950,373,50.010131607771,21.9440585374832
2021-10-01:950,374,50.0101350552256,21.9441819190979
2021-10-01:950,375,50.0101652204429,21.9448082149029
2021-10-01:950,376,50.0101772865245,21.9455122947693
2021-10-01:950,377,50.0101764246616,21.9461761415005
2021-10-01:950,378,50.0101747009358,21.9473858177662
2021-10-01:950,379,50.010167806032,21.9475896656513
2021-10-01:950,380,50.0101583255377,21.947713047266
2021-10-01:950,381,50.0101402264071,21.9478605687618
2021-10-01:950,382,50.0101169560862,21.9479785859585
2021-10-01:950,383,50.01009885694,21.9480429589748
2021-10-01:950,384,50.0100738628697,21.9481153786182
2021-10-01:950,385,50.0100419738645,21.9481891393662
2021-10-01:950,386,50.0100014661789,21.9482696056366
2021-10-01:950,387,50.0097472150317,21.9486705958843
2021-10-01:950,388,50.0094765869092,21.9490957260132
2021-10-01:950,389,50.0089603207548,21.949874907732
2021-10-01:950,390,50.0089284310108,21.9499298930168
2021-10-01:950,391,50.0086733122972,21.9503496587276
2021-10-01:950,392,50.0086733122972,21.9503496587276
2021-10-01:950,393,50.0086690028479,21.9504381716251
2021-10-01:950,394,50.0086690028479,21.9504381716251
2021-10-01:950,395,50.0088624967433,21.9506695121527
2021-10-01:950,396,50.0090715037507,21.9509544968605
2021-10-01:950,397,50.0091801008474,21.9511140882969
2021-10-01:950,398,50.0092313827243,21.9512186944485
2021-10-01:950,399,50.0092800789098,21.9513581693172
2021-10-01:950,400,50.0092981783644,21.9514171779156
2021-10-01:950,401,50.0093123993596,21.9514909386635
2021-10-01:950,402,50.0093218800208,21.9516069442034
2021-10-01:950,403,50.0093180015687,21.951764523983
2021-10-01:950,404,50.0092934380317,21.951952278614
2021-10-01:950,405,50.0092602556898,21.9520615786314
2021-10-01:950,406,50.0092417252811,21.9521125406027
2021-10-01:950,407,50.0092132832446,21.9521775841713
2021-10-01:950,408,50.0091495040712,21.9522989541292
2021-10-01:950,409,50.0090809844594,21.9524022191763
2021-10-01:950,410,50.00900126026,21.9525101780891
2021-10-01:950,411,50.0086974452065,21.9528897106647
2021-10-01:950,412,50.0083432073574,21.9533537328243
2021-10-01:950,413,50.0080346476873,21.9537989795208
2021-10-01:950,414,50.0077433241696,21.9542509317398
2021-10-01:950,415,50.0074089032801,21.9547873735428
2021-10-01:950,416,50.0073451217122,21.9549033790827
2021-10-01:950,417,50.0072774614429,21.9550354778767
2021-10-01:950,418,50.0072136797006,21.9551709294319
2021-10-01:950,419,50.0071529145836,21.9553050398827
2021-10-01:950,420,50.0071020614479,21.9554123282433
2021-10-01:950,421,50.0070581036093,21.9555209577084
2021-10-01:950,422,50.0067827197643,21.9562304019928
2021-10-01:950,423,50.0067129038909,21.9564268738031
2021-10-01:950,424,50.0066435188793,21.9566367566586
2021-10-01:950,425,50.0065874936415,21.9568271934986
2021-10-01:950,426,50.0065409495481,21.9570209830999
2021-10-01:950,427,50.0064767358639,21.9573348015547
2021-10-01:950,428,50.0064125220938,21.9576700776815
2021-10-01:950,429,50.0063832164521,21.957798153162
2021-10-01:950,430,50.006350032101,21.9579349458218
2021-10-01:950,431,50.0062228970372,21.9584626704454
2021-10-01:950,432,50.0060780919448,21.958976984024
2021-10-01:950,433,50.0060638699926,21.9590286165476
2021-10-01:950,434,50.0060354260755,21.9591017067432
2021-10-01:950,435,50.0060173253922,21.959154009819
2021-10-01:950,436,50.0060031034219,21.9591915607452
2021-10-01:950,437,50.0057100437048,21.9597440958023
2021-10-01:950,438,50.0057100437048,21.9597440958023
2021-10-01:950,439,50.0056790137478,21.9599077105522
2021-10-01:950,440,50.0056790137478,21.9599077105522
2021-10-01:950,441,50.0057410736418,21.9599854946136
2021-10-01:950,442,50.0058858797495,21.9602000713348
2021-10-01:950,443,50.0060720583898,21.9604575634003
2021-10-01:950,444,50.0062358260421,21.9606855511665
2021-10-01:950,445,50.006489233836,21.9610422849655
2021-10-01:950,446,50.0068133180472,21.96149289608
2021-10-01:950,447,50.0073873554625,21.9622841477394
2021-10-01:950,448,50.0074649275604,21.962383389473
2021-10-01:950,449,50.0077545289529,21.962756216526
2021-10-01:950,450,50.0079820716801,21.9630566239357
2021-10-01:950,451,50.0082130609225,21.9634106755257
2021-10-01:950,452,50.0084009543382,21.9636949896812
2021-10-01:950,453,50.0086888263117,21.9640839099884
2021-10-01:950,454,50.008785357845,21.9642770290375
2021-10-01:950,455,50.008785357845,21.9642770290375
2021-10-01:950,456,50.0087767389659,21.964362859726
2021-10-01:950,457,50.0087819102935,21.9644352793694
2021-10-01:950,458,50.0087991480482,21.9644916057587
2021-10-01:950,459,50.0088163857966,21.9645345211029
2021-10-01:950,460,50.0088422424077,21.9645881652832
2021-10-01:950,461,50.0088422424077,21.9645881652832
2021-10-01:950,462,50.0089008506746,21.9646310806274
2021-10-01:950,463,50.0089491162526,21.9646444916725
2021-10-01:950,464,50.0089491162526,21.9646444916725
2021-10-01:950,465,50.0089922104776,21.9646310806274
2021-10-01:950,466,50.0090215145286,21.9646069407463
2021-10-01:950,467,50.0090215145286,21.9646069407463
2021-10-01:950,468,50.0092231948653,21.9647598266602
2021-10-01:950,469,50.0093317916191,21.9648644328117
2021-10-01:950,470,50.0097868610618,21.9653981924057
2021-10-01:950,471,50.0102298601303,21.9659721851349
2021-10-01:950,472,50.0102298601303,21.9659721851349
2021-10-01:950,473,50.0103350071695,21.9661170244217
2021-10-01:950,474,50.0104970365828,21.9663691520691
2021-10-01:950,475,50.010686644777,21.9666373729706
2021-10-01:950,476,50.0108848707257,21.9669082760811
2021-10-01:950,477,50.0113020043992,21.9674527645111
2021-10-01:950,478,50.0117449895015,21.9680187106133
2021-10-01:950,479,50.0117449895015,21.9680187106133
2021-10-01:950,480,50.0119647568598,21.9683137536049
2021-10-01:950,481,50.0119647568598,21.9683137536049
2021-10-01:950,482,50.0123301717327,21.9688186794519
2021-10-01:950,483,50.0123702465438,21.968868970871
2021-10-01:950,484,50.0128860451614,21.9695368409157
2021-10-01:950,485,50.0133617642919,21.9701805710793
2021-10-01:950,486,50.0135978984881,21.970491707325
2021-10-01:950,487,50.0137892180444,21.9707438349724
2021-10-01:950,488,50.0137892180444,21.9707438349724
2021-10-01:950,489,50.0140736105716,21.9711863994598
2021-10-01:950,490,50.0143062941147,21.9715270400047
2021-10-01:950,491,50.0147910478774,21.9722351431847
2021-10-01:950,492,50.0152801056068,21.9729647040367
2021-10-01:950,493,50.0162409710537,21.9743902981281
2021-10-01:950,494,50.0162409710537,21.9743902981281
2021-10-01:950,495,50.0163538607104,21.9745579361916
2021-10-01:950,496,50.0163538607104,21.9745579361916
2021-10-01:950,497,50.0163745427561,21.9745948165655
2021-10-01:950,498,50.0163745427561,21.9745948165655
2021-10-01:950,499,50.0165374135553,21.9748409092426
2021-10-01:950,500,50.0165374135553,21.9748409092426
2021-10-01:950,501,50.0167933522671,21.975220441818198
2021-10-01:950,502,50.0168394555602,21.9753009080887
2021-10-01:950,503,50.017584857804,21.9764167070389
2021-10-01:950,504,50.0183203387414,21.9775325059891
2021-10-01:950,505,50.019109664867,21.9787180423737
2021-10-01:950,506,50.0194388341577,21.9791934639215
2021-10-01:950,507,50.0198179792368,21.9797694683075
2021-10-01:950,508,50.0198920845164,21.9798767566681
2021-10-01:950,509,50.0202798428361,21.9804695248604
2021-10-01:950,510,50.0204073715552,21.980713605880698
2021-10-01:950,511,50.0204073715552,21.980713605880698
2021-10-01:950,512,50.0210191600269,21.9818052649498
2021-10-01:950,513,50.0216249091052,21.9829197227955
2021-10-01:950,514,50.0216249091052,21.9829197227955
2021-10-01:950,515,50.0217239996216,21.9831128418446
2021-10-01:950,516,50.0217239996216,21.9831128418446
2021-10-01:950,517,50.0218170583552,21.9832590222359
2021-10-01:950,518,50.0218170583552,21.9832590222359
2021-10-01:950,519,50.0219342431707,21.98346555233
2021-10-01:950,520,50.0220316097484,21.9836258143187
2021-10-01:950,521,50.0223073370396,21.9840744137764
2021-10-01:950,522,50.0225839243886,21.9845625758171
2021-10-01:950,523,50.0229182396816,21.9851499795914
2021-10-01:950,524,50.0230853964556,21.985450387001
2021-10-01:950,525,50.023241351478,21.9857347011566
2021-10-01:950,526,50.0234326326373,21.9860666245222
2021-10-01:950,527,50.023597633566,21.9863703846931
2021-10-01:950,528,50.0236476076257,21.9864743202925
2021-10-01:950,529,50.0236868113776,21.9865407049656
2021-10-01:950,530,50.0238832604657,21.9868887215853
2021-10-01:950,531,50.0241296823086,21.9873480498791
2021-10-01:950,532,50.0242649553004,21.9875934720039
2021-10-01:950,533,50.0243894578128,21.9878221303225
2021-10-01:950,534,50.0246604327537,21.9883297383785
2021-10-01:950,535,50.02464,21.98842
2021-10-01:950,536,50.02464,21.98842
2021-10-01:950,537,50.0246914504555,21.9883927702904
2021-10-01:950,538,50.025060214931,21.9890633225441
2021-10-01:950,539,50.0253230009721,21.9895447790623
2021-10-01:950,540,50.0254302689594,21.9897244870663
2021-10-01:950,541,50.0254302689594,21.9897244870663
2021-10-01:950,542,50.0254780871415,21.9898069649935
2021-10-01:950,543,50.0254780871415,21.9898069649935
2021-10-01:950,544,50.0255125506667,21.9898552447557
2021-10-01:950,545,50.025565107495,21.9899336993694
2021-10-01:950,546,50.0257546562342,21.9901603460312
2021-10-01:950,547,50.0259321421028,21.9903413951397
2021-10-01:950,548,50.0263986855664,21.9907464087009
2021-10-01:950,549,50.0264637342028,21.9908148050308
2021-10-01:950,550,50.0265145668507,21.9908617436886
2021-10-01:950,551,50.0266041700312,21.9909274578094
2021-10-01:950,552,50.0267708831963,21.9910756498575
2021-10-01:950,553,50.0269612887391,21.9912473112345
2021-10-01:950,554,50.0271572936564,21.9914209842682
2021-10-01:950,555,50.0278809971915,21.9920566678047
2021-10-01:950,556,50.0286068436528,21.992699727416
2021-10-01:950,557,50.029314587236,21.9933360815048
2021-10-01:950,558,50.0295321204476,21.993550658226
2021-10-01:950,559,50.0296415328192,21.993657946586598
2021-10-01:950,560,50.0297345762147,21.9937578588724
2021-10-01:950,561,50.0297345762147,21.9937578588724
2021-10-01:950,562,50.029776359532796,21.9938047975302
2021-10-01:950,563,50.029776359532796,21.9938047975302
2021-10-01:950,564,50.0299960444214,21.9940864294767
2021-10-01:950,565,50.0301890216905,21.9943472743034
2021-10-01:950,566,50.030369937176,21.9945994019508
2021-10-01:950,567,50.0305654974344,21.9948884099722
2021-10-01:950,568,50.0306219254666,21.9949702173471
2021-10-01:950,569,50.031109529823,21.9956903904676
2021-10-01:950,570,50.0315208883053,21.9962972402573
2021-10-01:950,571,50.0315682696843,21.9963696599007
2021-10-01:950,572,50.0316066054931,21.9964306801558
2021-10-01:950,573,50.0316505408767,21.9965319335461
2021-10-01:950,574,50.0316664782119,21.9965741783381
2021-10-01:950,575,50.0316888766198,21.9966338574886
2021-10-01:950,576,50.0317160131386,21.9967384636402
2021-10-01:950,577,50.0317836389996,21.9970060139894
2021-10-01:950,578,50.0318590180318,21.9973526895046
2021-10-01:950,579,50.0319163060171,21.9976463913918
2021-10-01:950,580,50.0319959921988,21.9979796558619
2021-10-01:950,581,50.0320541414912,21.9982042908669
2021-10-01:950,582,50.0321342581787,21.9983759522438
2021-10-01:950,583,50.0321342581787,21.9983759522438
2021-10-01:950,584,50.0321592407744,21.99841350317
2021-10-01:950,585,50.0321773316114,21.9984376430511
2021-10-01:950,586,50.0321928380377,21.9984550774097
2021-10-01:950,587,50.0321928380377,21.9984550774097
2021-10-01:950,588,50.0322720930273,21.9985382258892
2021-10-01:950,589,50.0322720930273,21.9985382258892
2021-10-01:950,590,50.0323496249557,21.998593211174
2021-10-01:950,591,50.0324185421204,21.9986173510551
2021-10-01:950,592,50.0324969352749,21.9986280798912
2021-10-01:950,593,50.0326761191476,21.9986562430859
2021-10-01:950,594,50.0330715273473,21.9987179338932
2021-10-01:950,595,50.0332502783515,21.9987460970879
2021-10-01:950,596,50.0334406582073,21.9987715780735
2021-10-01:950,597,50.0337680064211,21.9988191872835
2021-10-01:950,598,50.0338821470499,21.9988211989403
2021-10-01:950,599,50.0339669985868,21.9988118112087
2021-10-01:950,600,50.0341018131569,21.9987688958645
2021-10-01:950,601,50.034216383708,21.9986958056688
2021-10-01:950,602,50.034315017535,21.9986200332642
2021-10-01:950,603,50.0344649061069,21.9984946399927
2021-10-01:950,604,50.0346135020741,21.9983766227961
2021-10-01:950,605,50.0348658988079,21.9981674104929
2021-10-01:950,606,50.0351079572279,21.9979769736528
2021-10-01:950,607,50.0351079572279,21.9979769736528
2021-10-01:950,608,50.0351536122379,21.9979380816221
2021-10-01:950,609,50.0351536122379,21.9979380816221
2021-10-01:950,610,50.0354998997687,21.9976584613323
2021-10-01:950,611,50.0356825180578,21.997509598732
2021-10-01:950,612,50.035844031296,21.997382864356
2021-10-01:950,613,50.0358883935037,21.9973560422659
2021-10-01:950,614,50.035922849559,21.997335255146
2021-10-01:950,615,50.035976687096,21.9973205029964
2021-10-01:950,616,50.0364250437591,21.9973593950272
2021-10-01:950,617,50.0364250437591,21.9973593950272
2021-10-01:950,618,50.0364857718613,21.997374817729
2021-10-01:950,619,50.0365551137847,21.997382864356
2021-10-01:950,620,50.0365706187974,21.9973835349083
2021-10-01:950,621,50.0365706187974,21.9973835349083
2021-10-01:950,622,50.0369642721638,21.9974237680435
2021-10-01:950,623,50.0371589441896,21.9974425435066
2021-10-01:950,624,50.0372795370839,21.9974452257156
2021-10-01:950,625,50.0372795370839,21.9974452257156
2021-10-01:950,626,50.0375224447088,21.997501552105
2021-10-01:950,627,50.037865269691,21.9976423680782
2021-10-01:950,628,50.0380362505826,21.9977188110352
2021-10-01:950,629,50.0383760571464,21.9978757202625
2021-10-01:950,630,50.0387421325026,21.9980353116989
2021-10-01:950,631,50.0389393813608,21.9981613755226
2021-10-01:950,632,50.0391021756596,21.9982606172562
2021-10-01:950,633,50.0391021756596,21.9982606172562
2021-10-01:950,634,50.0391672070903,21.9983021914959
2021-10-01:950,635,50.0392171649507,21.998326331377
2021-10-01:950,636,50.0395143270117,21.9984839111567
2021-10-01:950,637,50.0395143270117,21.9984839111567
2021-10-01:950,638,50.0398347431731,21.9986555725336
2021-10-01:950,639,50.0398347431731,21.9986555725336
2021-10-01:950,640,50.0400617033269,21.998772919178
2021-10-01:950,641,50.0400617033269,21.998772919178
2021-10-01:950,642,50.0404906421676,21.9990438222885
2021-10-01:950,643,50.0408747889606,21.999314725399
2021-10-01:950,644,50.0408747889606,21.999314725399
2021-10-01:950,645,50.0410194891978,21.9994132965803
2021-10-01:950,646,50.0411168170881,21.9994609057903
2021-10-01:950,647,50.0412175900056,21.9994783401489
2021-10-01:950,648,50.0412175900056,21.9994783401489
2021-10-01:950,649,50.0418446167391,21.9996191561222
2021-10-01:950,650,50.0420763044902,21.9997063279152
2021-10-01:950,651,50.0431107034479,22.0002669095993
2021-10-01:950,652,50.04326400964,22.0003446936607
2021-10-01:950,653,50.0434517659948,22.0004385709763
2021-10-01:950,654,50.0436377990899,22.0005056262016
2021-10-01:950,655,50.0437618207528,22.0005351305008
2021-10-01:950,656,50.0439650777852,22.0005512237549
2021-10-01:950,657,50.0440770410371,22.0005445182323
2021-10-01:950,658,50.0441726402224,22.0005364716053
2021-10-01:950,659,50.0442622104575,22.0005257427692
2021-10-01:950,660,50.0443707280185,22.000485509634
2021-10-01:950,661,50.0444818290767,22.0004412531853
2021-10-01:950,662,50.0449021160248,22.0002883672714
2021-10-01:950,663,50.0449021160248,22.0002883672714
2021-10-01:950,664,50.0449598190685,22.0002602040768
2021-10-01:950,665,50.0449598190685,22.0002602040768
2021-10-01:950,666,50.0457426788813,21.9999369978905
2021-10-01:950,667,50.0461827627846,21.9997572898865
2021-10-01:950,668,50.0464385435514,21.9996620714664
2021-10-01:950,669,50.0465358604549,21.9996392726898
2021-10-01:950,670,50.0466142305612,21.9996285438538
2021-10-01:950,671,50.0466568604004,21.9996191561222
2021-10-01:950,672,50.0471275085333,21.9995541125536
2021-10-01:950,673,50.0476872852991,21.999489068985
2021-10-01:950,674,50.0477277612121,21.9994984567165
2021-10-01:950,675,50.0477630699595,21.9995185732841
2021-10-01:950,676,50.0477630699595,21.9995185732841
2021-10-01:950,677,50.0478052681844,21.9996137917042
2021-10-01:950,678,50.0478466051851,21.9996781647205
2021-10-01:950,679,50.0478956928271,21.9997411966324
2021-10-01:950,680,50.0479602817534,21.9997760653496
2021-10-01:950,681,50.0480102304634,21.9997841119766
2021-10-01:950,682,50.0480575955715,21.9997800886631
2021-10-01:950,683,50.0481084053627,21.9997626543045
2021-10-01:950,684,50.048150603284,21.9997331500053
2021-10-01:950,685,50.048150603284,21.9997331500053
2021-10-01:950,686,50.0482660014916,21.9997921586037
2021-10-01:950,687,50.0486845329612,22.0003151893616
2021-10-01:950,688,50.0488567670738,22.0005056262016
2021-10-01:950,689,50.0491995111191,22.0007818937302
2021-10-01:950,690,50.0497248175937,22.0011708140373
2021-10-01:950,691,50.0497799313823,22.0012056827545
2021-10-01:950,692,50.0498815472642,22.0012781023979
2021-10-01:950,693,50.0512946746424,22.0023107528687
2021-10-01:950,694,50.0512946746424,22.0023107528687
2021-10-01:950,695,50.0514079124821,22.0023945719004
2021-10-01:950,696,50.0514079124821,22.0023945719004
2021-10-01:950,697,50.0519758198992,22.0028069615364
2021-10-01:950,698,50.0520188755324,22.0029491186142
2021-10-01:950,699,50.0520188755324,22.0029491186142
2021-10-01:950,700,50.0520963755748,22.0028981566429
2021-10-01:950,701,50.0524511519489,22.0031462609768
2021-10-01:950,702,50.0528300364423,22.0034265518188
2021-10-01:950,703,50.0528748135029,22.0034641027451
2021-10-01:950,704,50.0535705747691,22.0039629936218
2021-10-01:950,705,50.0542904359558,22.0044685900211
2021-10-01:950,706,50.0542904359558,22.0044685900211
2021-10-01:950,707,50.0542904359558,22.0047596096992
2021-10-01:950,708,50.0543042130981,22.0050626993179
2021-10-01:950,709,50.0543326284415,22.0053657889366
2021-10-01:950,710,50.0543765430301,22.0057412981987
2021-10-01:950,711,50.0544084026084,22.0061208307743
2021-10-01:950,712,50.0544170133017,22.0062911510468
2021-10-01:950,713,50.0544204575785,22.0064668357372
2021-10-01:950,714,50.0544264850624,22.0066612958908
2021-10-01:950,715,50.054423040786,22.006870508194
2021-10-01:950,716,50.0544118468859,22.0070488750935
2021-10-01:950,717,50.0543980697746,22.0072057843208
2021-10-01:950,718,50.0543860147988,22.0073466002941
2021-10-01:950,719,50.0543722376801,22.0074833929539
2021-10-01:950,720,50.0543429612895,22.0076698064804
2021-10-01:950,721,50.0542865611338,22.0079386979342
2021-10-01:950,722,50.0542865611338,22.0079386979342
2021-10-01:950,723,50.0542757977378,22.0079842954874
2021-10-01:950,724,50.0542757977378,22.0079842954874
2021-10-01:950,725,50.0541457757231,22.0085200667381
2021-10-01:950,726,50.0540923890985,22.0087145268917
2021-10-01:950,727,50.0540665568395,22.0087426900864
2021-10-01:950,728,50.0540665568395,22.0087426900864
2021-10-01:950,729,50.0540717232924,22.0088003575802
2021-10-01:950,730,50.0540424467185,22.0089089870453
2021-10-01:950,731,50.0539959485938,22.0090873539448
2021-10-01:950,732,50.0539959485938,22.0090873539448
2021-10-01:950,733,50.0540605293103,22.00912758708
2021-10-01:950,734,50.0540605293103,22.00912758708
2021-10-01:950,735,50.054197440142,22.0092080533504
2021-10-01:950,736,50.0542241334033,22.0092241466045
2021-10-01:950,737,50.0542379105646,22.0092268288136
2021-10-01:950,738,50.0542491045053,22.009214758873
2021-10-01:950,739,50.054385153729,22.0084275305271
2021-10-01:950,740,50.0544015140528,22.0083269476891
2021-10-01:950,741,50.0544333736145,22.0081499218941
2021-10-01:950,742,50.0544333736145,22.0081499218941
2021-10-01:950,743,50.0544402621656,22.0080734789371
2021-10-01:950,744,50.0544195965093,22.0080064237118
2021-10-01:950,745,50.0544195965093,22.0080064237118
2021-10-01:950,746,50.0543799873099,22.0079876482487
2021-10-01:950,747,50.0543330589769,22.0079655200243
2021-10-01:950,748,50.0543330589769,22.0079655200243
2021-10-01:950,749,50.0544023751223,22.0076215267181
2021-10-01:950,750,50.0544256239933,22.0074471831322
2021-10-01:950,751,50.0544419843033,22.0072795450687
2021-10-01:950,752,50.054460927813,22.0070917904377
2021-10-01:950,753,50.0544695384968,22.0069094002247
2021-10-01:950,754,50.0544764270427,22.006614357233
2021-10-01:950,755,50.0544686774285,22.0063219964504
2021-10-01:950,756,50.0544540392649,22.0060403645039
2021-10-01:950,757,50.0544187354401,22.0055857300758
2021-10-01:950,758,50.0543877369384,22.0051324367523
2021-10-01:950,759,50.0543825705195,22.0047609508038
2021-10-01:950,760,50.0543825705195,22.0047609508038
2021-10-01:950,761,50.0544359568213,22.004711329937
2021-10-01:950,762,50.0544936484032,22.0046657323837
2021-10-01:950,763,50.0545539231162,22.0046590268612
2021-10-01:950,764,50.0545539231162,22.0046590268612
2021-10-01:950,765,50.0576218060008,22.0068202167749
2021-10-01:950,766,50.0576218060008,22.0068202167749
2021-10-01:950,767,50.0583829343358,22.0073707401752
2021-10-01:950,768,50.0584212487348,22.0073921978474
2021-10-01:950,769,50.0589064183091,22.0077207684517
2021-10-01:950,770,50.0599585349395,22.0083644986153
2021-10-01:950,771,50.0608427427741,22.0089720189571
2021-10-01:950,772,50.061697662409,22.009571492672
2021-10-01:950,773,50.061697662409,22.009571492672
2021-10-01:950,774,50.0618199155326,22.0097082853317
2021-10-01:950,775,50.0618199155326,22.0097082853317
2021-10-01:950,776,50.0618302467682,22.0097927749157
2021-10-01:950,777,50.061849187361,22.0098745822906
2021-10-01:950,778,50.0618621013973,22.0099134743214
2021-10-01:950,779,50.0618801810422,22.0099550485611
2021-10-01:950,780,50.0618801810422,22.0099550485611
2021-10-01:950,781,50.0619163403117,22.0099993050098
2021-10-01:950,782,50.0619593870255,22.0100301504135
2021-10-01:950,783,50.0620205132928,22.0100609958172
2021-10-01:950,784,50.0620205132928,22.0100609958172
2021-10-01:950,785,50.0620730301644,22.0100529491901
2021-10-01:950,786,50.0621281297712,22.0100247859955
2021-10-01:950,787,50.0621815074549,22.0099671185017
2021-10-01:950,788,50.0621815074549,22.0099671185017
2021-10-01:950,789,50.0622443552967,22.0099818706512
2021-10-01:950,790,50.0622443552967,22.0099818706512
2021-10-01:950,791,50.0632258040611,22.0106805860996
2021-10-01:950,792,50.0638904228737,22.0111513137817
2021-10-01:950,793,50.0639541293747,22.011191546917
2021-10-01:950,794,50.0648511767968,22.0118245482445
2021-10-01:950,795,50.0657774768744,22.0124709606171
2021-10-01:950,796,50.0666039005057,22.0130637288094
2021-10-01:950,797,50.0668965887938,22.0132595300674
2021-10-01:950,798,50.0672082137728,22.0134955644608
2021-10-01:950,799,50.0674544132913,22.0137342810631
2021-10-01:950,800,50.0676214150425,22.013892531395
2021-10-01:950,801,50.0677023332077,22.0139890909195
2021-10-01:950,802,50.0678142410835,22.0140990614891
2021-10-01:950,803,50.0679588601054,22.0142760872841
2021-10-01:950,804,50.0681120869267,22.0144692063332
2021-10-01:950,805,50.0682360453453,22.0146355032921
2021-10-01:950,806,50.0684770746865,22.0149976015091
2021-10-01:950,807,50.0696976975356,22.0171514153481
2021-10-01:950,808,50.0703191875016,22.0182725787163
2021-10-01:950,809,50.0709389478682,22.0193830132484
2021-10-01:950,810,50.0710112527226,22.0195251703262
2021-10-01:950,811,50.0713796614782,22.0201635360718
2021-10-01:950,812,50.0717394598209,22.0208099484444
2021-10-01:950,813,50.0717394598209,22.0208099484444
2021-10-01:950,814,50.0717067509923,22.0208575576544
2021-10-01:950,815,50.0714829531447,22.0211888104677
2021-10-01:950,816,50.0715152317449,22.02123709023
2021-10-01:950,817,50.0715268520356,22.0212404429913
2021-10-01:1015,0,49.9319634587866,21.993458122015
2021-10-01:1015,1,49.9319897883524,21.993135586381
2021-10-01:1015,2,49.932060575966,21.9926836341619
2021-10-01:1015,3,49.932268621887,21.9916214793921
2021-10-01:1015,4,49.9324792566764,21.9906089454889
2021-10-01:1015,5,49.9325832788454,21.9901120662689
2021-10-01:1015,6,49.9326799631498,21.9896225631237
2021-10-01:1015,7,49.9327054290727,21.9894978404045
2021-10-01:1015,8,49.9327201043442,21.9894167035818
2021-10-01:1015,9,49.9328556345814,21.9887910783291
2021-10-01:1015,10,49.9329514550924,21.9884672015905
2021-10-01:1015,11,49.9332415052076,21.9875404983759
2021-10-01:1015,12,49.9334849387783,21.9867653399706
2021-10-01:1015,13,49.933851381675,21.9855134189129
2021-10-01:1015,14,49.9339243246282,21.9852103292942
2021-10-01:1015,15,49.9339968358568,21.9848670065403
2021-10-01:1015,16,49.9340693469762,21.9843547046185
2021-10-01:1015,17,49.9341526483062,21.9837934523821
2021-10-01:1015,18,49.9342152321123,21.9834112375975
2021-10-01:1015,19,49.9342929222411,21.9830129295588
2021-10-01:1015,20,49.934419815849,21.9824811816216
2021-10-01:1015,21,49.9345031165731,21.9821378588676
2021-10-01:1015,22,49.934566131533,21.9819668680429
2021-10-01:1015,23,49.9346373469707,21.981797888875
2021-10-01:1015,24,49.9347133099883,21.981657743454
2021-10-01:1015,25,49.9348065371643,21.9815189391375
2021-10-01:1015,26,49.9349304081794,21.9814022630453
2021-10-01:1015,27,49.9350974393227,21.9812862575054
2021-10-01:1015,28,49.935246342567,21.9812312722206
2021-10-01:1015,29,49.9353257574424,21.9812044501305
2021-10-01:1015,30,49.9356287412543,21.9810871034861
2021-10-01:1015,31,49.9356956391326,21.9810609519482
2021-10-01:1015,32,49.9358838158923,21.9809650629759
2021-10-01:1015,33,49.9359692720681,21.9809120893478
2021-10-01:1015,34,49.9360689707483,21.9808195531368
2021-10-01:1015,35,49.9361475210783,21.9807357341051
2021-10-01:1015,36,49.9362739782087,21.980587542057
2021-10-01:1015,37,49.9364077720809,21.9804232567549
2021-10-01:1015,38,49.9365091962204,21.9803233444691
2021-10-01:1015,39,49.9366067358297,21.9802469015121
2021-10-01:1015,40,49.9366611162341,21.9802160561085
2021-10-01:1015,41,49.9367232651926,21.9801932573318
2021-10-01:1015,42,49.9373697822426,21.980037689209
2021-10-01:1015,43,49.9375760789148,21.9799786806107
2021-10-01:1015,44,49.9378242379675,21.9799223542213
2021-10-01:1015,45,49.9379027854361,21.9798968732357
2021-10-01:1015,46,49.9379765854136,21.979852616787
2021-10-01:1015,47,49.9380849114916,21.9797929376364
2021-10-01:1015,48,49.9381492164983,21.9797547161579
2021-10-01:1015,49,49.9387585992824,21.9792947173119
2021-10-01:1015,50,49.939151327729,21.9790010154247
2021-10-01:1015,51,49.9395095278065,21.9787361472845
2021-10-01:1015,52,49.9396316604771,21.9786657392979
2021-10-01:1015,53,49.9400472544894,21.9785202294588
2021-10-01:1015,54,49.9403502086131,21.9784444570541
2021-10-01:1015,55,49.9406570448222,21.9783646613359
2021-10-01:1015,56,49.9410160968078,21.9782694429159
2021-10-01:1015,57,49.9413738514733,21.9781802594662
2021-10-01:1015,58,49.9419240721009,21.9780803471804
2021-10-01:1015,59,49.94215494712,21.9780649244785
2021-10-01:1015,60,49.9422770730846,21.9780796766281
2021-10-01:1015,61,49.942502336419,21.9781655073166
2021-10-01:1015,62,49.9428113165975,21.9782962650061
2021-10-01:1015,63,49.943484938301,21.9785785675049
2021-10-01:1015,64,49.9441693386618,21.9788441061974
2021-10-01:1015,65,49.9445154188753,21.9789601117373
2021-10-01:1015,66,49.9446004282231,21.9789855927229
2021-10-01:1015,67,49.9447359250462,21.9790526479483
2021-10-01:1015,68,49.9448675378374,21.9791264086962
2021-10-01:1015,69,49.9450647405925,21.9793007522821
2021-10-01:1015,70,49.945215770603,21.9794918596745
2021-10-01:1015,71,49.9455627063196,21.9801422953606
2021-10-01:1015,72,49.9457137347689,21.9804366678
2021-10-01:1015,73,49.9458915162223,21.9807270169258
2021-10-01:1015,74,49.9459942149183,21.9808503985405
2021-10-01:1015,75,49.9461115845884,21.9809563457966
2021-10-01:1015,76,49.9462280909634,21.9810254126787
2021-10-01:1015,77,49.9463553846436,21.9810810685158
2021-10-01:1015,78,49.9469400682433,21.9812279194593
2021-10-01:1015,79,49.947502307107,21.981385499239
2021-10-01:1015,80,49.9475437304322,21.9813948869705
2021-10-01:1015,81,49.9484835125494,21.981652379036
2021-10-01:1015,82,49.9489633207743,21.9817663729191
2021-10-01:1015,83,49.9497330750636,21.981932669878
2021-10-01:1015,84,49.9505796179863,21.9821083545685
2021-10-01:1015,85,49.9508833688021,21.9821539521217
2021-10-01:1015,86,49.9510576794847,21.9821713864803
2021-10-01:1015,87,49.9512699579788,21.9821646809578
2021-10-01:1015,88,49.9514744693016,21.9821579754353
2021-10-01:1015,89,49.9515150262962,21.9821539521217
2021-10-01:1015,90,49.9516237533897,21.9821526110172
2021-10-01:1015,91,49.9521527158268,21.9821284711361
2021-10-01:1015,92,49.9524840694345,21.982107013464
2021-10-01:1015,93,49.9528283641274,21.9820667803288
2021-10-01:1015,94,49.9532063088508,21.9819541275501
2021-10-01:1015,95,49.9534039089067,21.9818924367428
2021-10-01:1015,96,49.9536127255518,21.9818361103535
2021-10-01:1015,97,49.9537516485208,21.9818133115768
2021-10-01:1015,98,49.9538957483197,21.9818066060543
2021-10-01:1015,99,49.9547551609205,21.9818884134293
2021-10-01:1015,100,49.9550959879755,21.9819735735655
2021-10-01:1015,101,49.9554230071099,21.9820815324783
2021-10-01:1015,102,49.9557491611848,21.982210278511
2021-10-01:1015,103,49.9561210431621,21.9823591411114
2021-10-01:1015,104,49.9564575464204,21.9824945926666
2021-10-01:1015,105,49.956702588339,21.9826126098633
2021-10-01:1015,106,49.9571322715096,21.9829089939594
2021-10-01:1015,107,49.9572047478111,21.9829612970352
2021-10-01:1015,108,49.9576926657868,21.9832811504602
2021-10-01:1015,109,49.9579653109904,21.98341794312
2021-10-01:1015,110,49.9595998556365,21.9840328395367
2021-10-01:1015,111,49.9602745366923,21.984279602766
2021-10-01:1015,112,49.9606498347218,21.9844070076942
2021-10-01:1015,113,49.9610449729336,21.9845478236675
2021-10-01:1015,114,49.961384029993,21.9846738874912
2021-10-01:1015,115,49.96173947656,21.9847892224789
2021-10-01:1015,116,49.961982766144,21.9848495721817
2021-10-01:1015,117,49.962505575771,21.9849018752575
2021-10-01:1015,118,49.9630508101258,21.9849474728107
2021-10-01:1015,119,49.9635744708523,21.9850051403046
2021-10-01:1015,120,49.9638237900202,21.9850359857082
2021-10-01:1015,121,49.9640972631934,21.9850849360228
2021-10-01:1015,122,49.9640972631934,21.9850849360228
2021-10-01:1015,123,49.9641447110621,21.9851003587246
2021-10-01:1015,124,49.9641447110621,21.9851003587246
2021-10-01:1015,125,49.9641740424485,21.9850312918425
2021-10-01:1015,126,49.9641740424485,21.9850312918425
2021-10-01:1015,127,49.9643431289156,21.9846779108047
2021-10-01:1015,128,49.964393164593,21.9845826923847
2021-10-01:1015,129,49.9645079013811,21.9843292236328
2021-10-01:1015,130,49.9645760531783,21.9841468334198
2021-10-01:1015,131,49.9646071096615,21.9840328395367
2021-10-01:1015,132,49.9646304020108,21.9838880002499
2021-10-01:1015,133,49.9646351467591,21.9838350266271
2021-10-01:1015,134,49.9646351467591,21.9838350266271
2021-10-01:1015,135,49.9646398914832,21.9837820529938
2021-10-01:1015,136,49.9646398914832,21.9837820529938
2021-10-01:1015,137,49.9646450675582,21.9836814701557
2021-10-01:1015,138,49.9646493809537,21.9836224615574
2021-10-01:1015,139,49.9646571450645,21.9834226369858
2021-10-01:1015,140,49.9646631838165,21.9832080602646
2021-10-01:1015,141,49.9646467929164,21.9828057289124
2021-10-01:1015,142,49.9646088350211,21.9823940098286
2021-10-01:1015,143,49.9645648383322,21.981938034296
2021-10-01:1015,144,49.9644949611555,21.9812124967575
2021-10-01:1015,145,49.9644656299647,21.9810327887535
2021-10-01:1015,146,49.9644086928961,21.9807632267475
2021-10-01:1015,147,49.9643388154927,21.9804681837559
2021-10-01:1015,148,49.9642525469536,21.9801396131516
2021-10-01:1015,149,49.9641723170733,21.9798459112644
2021-10-01:1015,150,49.9640946751265,21.9795455038548
2021-10-01:1015,151,49.9639894269542,21.9791284203529
2021-10-01:1015,152,49.9639445670075,21.9788937270641
2021-10-01:1015,153,49.9639022950964,21.9786657392979
2021-10-01:1015,154,49.9637970465034,21.9780166447163
2021-10-01:1015,155,49.9636909349842,21.9773675501347
2021-10-01:1015,156,49.9636150176561,21.9769048690796
2021-10-01:1015,157,49.9635442764017,21.9764582812786
2021-10-01:1015,158,49.9635244343239,21.9763188064098
2021-10-01:1015,159,49.9635080430361,21.9761833548546
2021-10-01:1015,160,49.9634821620439,21.9759204983711
2021-10-01:1015,161,49.9634795739439,21.9758775830269
2021-10-01:1015,162,49.9634718096431,21.9757434725761
2021-10-01:1015,163,49.9634683588424,21.9756335020065
2021-10-01:1015,164,49.9634769858438,21.9755758345127
2021-10-01:1015,165,49.9634976906409,21.975536942482
2021-10-01:1015,166,49.9634976906409,21.975536942482
2021-10-01:1015,167,49.963542551004,21.9755919277668
2021-10-01:1015,168,49.9635943129095,21.9756308197975
2021-10-01:1015,169,49.9636650540903,21.9756630063057
2021-10-01:1015,170,49.9637970465034,21.9757018983364
2021-10-01:1015,171,49.9641455737502,21.9757930934429
2021-10-01:1015,172,49.9645277430535,21.9758668541908
2021-10-01:1015,173,49.9647382368141,21.975899040699
2021-10-01:1015,174,49.9649677084717,21.9759097695351
2021-10-01:1015,175,49.9651989043739,21.975890994072
2021-10-01:1015,176,49.9653973178821,21.9758480787277
2021-10-01:1015,177,49.9658942107312,21.9757595658302
2021-10-01:1015,178,49.9660529393104,21.9757461547852
2021-10-01:1015,179,49.9661495564502,21.9757662713528
2021-10-01:1015,180,49.9662237444794,21.97580114007
2021-10-01:1015,181,49.9664575222889,21.9760251045227
2021-10-01:1015,182,49.9665127316427,21.9760975241661
2021-10-01:1015,183,49.9665273966167,21.9761323928833
2021-10-01:1015,184,49.9665368857151,21.9761618971825
2021-10-01:1015,185,49.9665472374567,21.9762074947357
2021-10-01:1015,186,49.9665541386165,21.9762463867664
2021-10-01:1015,187,49.9665644903544,21.9763603806496
2021-10-01:1015,188,49.9665575891961,21.9766956567764
2021-10-01:1015,189,49.9665567265512,21.9767291843891
2021-10-01:1015,190,49.9665183388392,21.9773802906275
2021-10-01:1015,191,49.9664786571271,21.9776860624552
2021-10-01:1015,192,49.9664368187649,21.978010609746
2021-10-01:1015,193,49.9664092140523,21.9782392680645
2021-10-01:1015,194,49.9664122333185,21.9784699380398
2021-10-01:1015,195,49.9664204284687,21.9787200540304
2021-10-01:1015,196,49.9664506211152,21.9792611896992
2021-10-01:1015,197,49.9664864209429,21.9798814505339
2021-10-01:1015,198,49.9664984979872,21.9800028204918
2021-10-01:1015,199,49.9665049678312,21.9800511002541
2021-10-01:1015,200,49.966514456934,21.9801000505686
2021-10-01:1015,201,49.9665304158755,21.9801530241966
2021-10-01:1015,202,49.9665485314242,21.9801986217499
2021-10-01:1015,203,49.9665713915118,21.9802489131689
2021-10-01:1015,204,49.9666162490105,21.980304569006
2021-10-01:1015,205,49.9666442849259,21.9803273677826
2021-10-01:1015,206,49.9666809472523,21.9803434610367
2021-10-01:1015,207,49.9667206287976,21.9803541898727
2021-10-01:1015,208,49.9667628982337,21.9803582131863
2021-10-01:1015,209,49.966858651309,21.9803642481565
2021-10-01:1015,210,49.9669613052952,21.9803615659475
2021-10-01:1015,211,49.9671157171815,21.9803555309772
2021-10-01:1015,212,49.9672459748679,21.9803655892611
2021-10-01:1015,213,49.9673072217377,21.9803843647242
2021-10-01:1015,214,49.9673546664425,21.980402469635
2021-10-01:1015,215,49.9674038363598,21.980442032218
2021-10-01:1015,216,49.9674400667931,21.98048427701
2021-10-01:1015,217,49.9674788850843,21.9805365800858
2021-10-01:1015,218,49.9675388377168,21.9806653261185
2021-10-01:1015,219,49.9679865391874,21.9822350889444
2021-10-01:1015,220,49.9684225912407,21.9837538897991
2021-10-01:1015,221,49.968433805188,21.9837874174118
2021-10-01:1015,222,49.9684657217929,21.9838906824589
2021-10-01:1015,223,49.9686214227648,21.9844707101583
2021-10-01:1015,224,49.9686520453343,21.9846068322659
2021-10-01:1015,225,49.9687585772202,21.985080242157
2021-10-01:1015,226,49.9689043573135,21.985799074173
2021-10-01:1015,227,49.9690535873659,21.9865903258324
2021-10-01:1015,228,49.9690790340627,21.9867405295372
2021-10-01:1015,229,49.9690859348596,21.986840441823
2021-10-01:1015,230,49.9690893852576,21.986938342452
2021-10-01:1015,231,49.9690876600586,21.987073123455
2021-10-01:1015,232,49.9690781714631,21.9872139394283
2021-10-01:1015,233,49.9689953618225,21.9880863279104
2021-10-01:1015,234,49.9689548195506,21.9885543733835
2021-10-01:1015,235,49.968910826834,21.9890096783638
2021-10-01:1015,236,49.9688883991591,21.989173963666
2021-10-01:1015,237,49.9688689905859,21.9892678409815
2021-10-01:1015,238,49.968843112476,21.989367082715
2021-10-01:1015,239,49.9688133526325,21.9894522428513
2021-10-01:1015,240,49.9687521076792,21.9895695894957
2021-10-01:1015,241,49.9686615340139,21.9897258281708
2021-10-01:1015,242,49.9685312801583,21.9899182766676
2021-10-01:1015,243,49.9682906115109,21.990268304944
2021-10-01:1015,244,49.9678010756923,21.9909797608852
2021-10-01:1015,245,49.9677790788117,21.9910119473934
2021-10-01:1015,246,49.966953541556,21.9922269880772
2021-10-01:1015,247,49.9666861231079,21.9926024973392
2021-10-01:1015,248,49.9665946829105,21.9927594065666
2021-10-01:1015,249,49.9665265339713,21.9929096102715
2021-10-01:1015,250,49.9664894402043,21.9930182397366
2021-10-01:1015,251,49.9664557969955,21.9931416213512
2021-10-01:1015,252,49.9663367516066,21.9939784705639
2021-10-01:1015,253,49.9661995902499,21.9949051737785
2021-10-01:1015,254,49.9661995902499,21.9949051737785
2021-10-01:1015,255,49.9661926890392,21.9949735701084
2021-10-01:1015,256,49.9661926890392,21.9949735701084
2021-10-01:1015,257,49.9661883757821,21.9950312376022
2021-10-01:1015,258,49.9661659468386,21.9951961934567
2021-10-01:1015,259,49.9661530070587,21.9953088462353
2021-10-01:1015,260,49.9661530070587,21.9953584671021
2021-10-01:1015,261,49.9661452431892,21.9954617321491
2021-10-01:1015,262,49.9661374793183,21.9955690205097
2021-10-01:1015,263,49.9661366166659,21.995709836483
2021-10-01:1015,264,49.966139204623,21.9970992207527
2021-10-01:1015,265,49.9661452431892,21.9980554282665
2021-10-01:1015,266,49.9661469684936,21.9989861547947
2021-10-01:1015,267,49.9661530070587,21.999935656786
2021-10-01:1015,268,49.9661547323629,22.0008797943592
2021-10-01:1015,269,49.966162496231,22.0027519762516
2021-10-01:1015,270,49.9661668094904,22.0028136670589
2021-10-01:1015,271,49.9661685347941,22.0035780966282
2021-10-01:1015,272,49.9661719854013,22.0045275986195
2021-10-01:1015,273,49.9661797492666,22.0054985582829
2021-10-01:1015,274,49.9661866504791,22.0068369805813
2021-10-01:1015,275,49.9661909637364,22.0082022249699
2021-10-01:1015,276,49.9661926890392,22.0091637969017
2021-10-01:1015,277,49.9662013155524,22.0101656019688
2021-10-01:1015,278,49.966209079413,22.0121692121029
2021-10-01:1015,279,49.9662116673662,22.013276964426
2021-10-01:1015,280,49.9662108047151,22.0134110748768
2021-10-01:1015,281,49.9662116673662,22.0134888589382
2021-10-01:1015,282,49.9662125300172,22.0136323571205
2021-10-01:1015,283,49.9662202938759,22.0144209265709
2021-10-01:1015,284,49.9662228818286,22.0156869292259
2021-10-01:1015,285,49.9662340962884,22.0176462829113
2021-10-01:1015,286,49.9662401348426,22.018491178751
2021-10-01:1015,287,49.9662453107455,22.0195707678795
2021-10-01:1015,288,49.9662582505006,22.021472454071
2021-10-01:1015,289,49.9662604071261,22.0218358933926
2021-10-01:1015,290,49.9662647203768,22.0220725983381
2021-10-01:1015,291,49.9662681709771,22.0221765339375
2021-10-01:1015,292,49.9662733468771,22.0222985744476
2021-10-01:1015,293,49.9662737782021,22.0223495364189
2021-10-01:1015,294,49.9662737782021,22.0223495364189
2021-10-01:1015,295,49.9662828360256,22.0225051045418
2021-10-01:1015,296,49.9662970697448,22.0226278156042
2021-10-01:1015,297,49.9663117347845,22.0227465033531
2021-10-01:1015,298,49.966349691337,22.0230308175087
2021-10-01:1015,299,49.9663703948985,22.0231515169144
2021-10-01:1015,300,49.9666930242478,22.0251873135567
2021-10-01:1015,301,49.9670311788917,22.0272874832153
2021-10-01:1015,302,49.9670518821601,22.027405500412
2021-10-01:1015,303,49.9672813427882,22.0288378000259
2021-10-01:1015,304,49.9673589795951,22.0291543006897
2021-10-01:1015,305,49.967386583763,22.0293608307838
2021-10-01:1015,306,49.967386583763,22.0293608307838
2021-10-01:1015,307,49.967867928895,22.0290550589561
2021-10-01:1015,308,49.9682543817179,22.0288109779358
2021-10-01:1015,309,49.968859933249,22.0284488797188
2021-10-01:1015,310,49.969330912506,22.0281645655632
2021-10-01:1015,311,49.9699916558562,22.0277515053749
2021-10-01:1015,312,49.9705747586407,22.0274242758751
2021-10-01:1015,313,49.9709059854784,22.02722042799
2021-10-01:1015,314,49.9718030467163,22.0266598463058
2021-10-01:1015,315,49.9732848862509,22.0257639884949
2021-10-01:1015,316,49.9732848862509,22.0257639884949
2021-10-01:1015,317,49.973566068346,22.0255708694458
2021-10-01:1015,318,49.9738696741622,22.0253509283066
2021-10-01:1015,319,49.9739662756111,22.025254368782
2021-10-01:1015,320,49.9746459303234,22.0247849822044
2021-10-01:1015,321,49.9752427765451,22.0244094729424
2021-10-01:1015,322,49.9765071690872,22.0236074924469
2021-10-01:1015,323,49.977849148290296,22.0227532088757
2021-10-01:1015,324,49.9785278857295,22.0223253965378
2021-10-01:1015,325,49.9791246838008,22.0219472050667
2021-10-01:1015,326,49.9791695295996,22.0219177007675
2021-10-01:1015,327,49.9811125199343,22.0206463336945
2021-10-01:1015,328,49.9811125199343,22.0206463336945
2021-10-01:1015,329,49.9815592327604,22.0203673839569
2021-10-01:1015,330,49.9819817951296,22.0201018452644
2021-10-01:1015,331,49.9820490598174,22.0200455188751
2021-10-01:1015,332,49.9839324328902,22.0188412070274
2021-10-01:1015,333,49.98412731985,22.0187473297119
2021-10-01:1015,334,49.9842480458892,22.0187258720398
2021-10-01:1015,335,49.9843549744138,22.0186990499496
2021-10-01:1015,336,49.9848068310383,22.0186507701874
2021-10-01:1015,337,49.9858881653457,22.0185568928719
2021-10-01:1015,338,49.9870143138308,22.0184281468391
2021-10-01:1015,339,49.9891820323241,22.018216252327
2021-10-01:1015,340,49.9893837959012,22.018218934536
2021-10-01:1015,341,49.9894993353463,22.0182001590729
2021-10-01:1015,342,49.9898545742895,22.0181921124458
2021-10-01:1015,343,49.9904788227747,22.0181626081467
2021-10-01:1015,344,49.9909392439515,22.0181518793106
2021-10-01:1015,345,49.9914238023021,22.0181357860565
2021-10-01:1015,346,49.9918255854169,22.0181250572205
2021-10-01:1015,347,49.9928946915185,22.0181009173393
2021-10-01:1015,348,49.9935223491889,22.0181304216385
2021-10-01:1015,349,49.9941887954127,22.0180955529213
2021-10-01:1015,350,49.9942362136148,22.0181143283844
2021-10-01:1015,351,49.9943051854617,22.0181143283844
2021-10-01:1015,352,49.994960413073,22.0181009173393
2021-10-01:1015,353,49.9962087693907,22.0180714130402
2021-10-01:1015,354,49.9983881425164,22.018036544323
2021-10-01:1015,355,49.9994627060755,22.0179728418589
2021-10-01:1015,356,49.9997079600959,22.0179721713066
2021-10-01:1015,357,49.999945885472,22.0179587602615
2021-10-01:1015,358,50.0002294978784,22.0179507136345
2021-10-01:1015,359,50.0005553483649,22.0179507136345
2021-10-01:1015,360,50.0005553483649,22.0179507136345
2021-10-01:1015,361,50.0006225870794,22.0179560780525
2021-10-01:1015,362,50.0006225870794,22.0179560780525
2021-10-01:1015,363,50.0008156823518,22.0179426670074
2021-10-01:1015,364,50.001077738981,22.0179238915443
2021-10-01:1015,365,50.0011622174583,22.0179212093353
2021-10-01:1015,366,50.0012311793705,22.0179212093353
2021-10-01:1015,367,50.0017656308362,22.0178729295731
2021-10-01:1015,368,50.0022052558139,22.0178273320198
2021-10-01:1015,369,50.0046808727785,22.0177280902863
2021-10-01:1015,370,50.0053113934271,22.0176985859871
2021-10-01:1015,371,50.0059431987133,22.0176751166582
2021-10-01:1015,372,50.0065254348403,22.0176469534636
2021-10-01:1015,373,50.0071253332285,22.0176315307617
2021-10-01:1015,374,50.0072050605397,22.0176288485527
2021-10-01:1015,375,50.0079842264356,22.0175912976265
2021-10-01:1015,376,50.0088112144727,22.0175671577454
2021-10-01:1015,377,50.0097872919968,22.0175322890282
2021-10-01:1015,378,50.0102707985541,22.0175202190876
2021-10-01:1015,379,50.0107538693208,22.0174994319677
2021-10-01:1015,380,50.0112735635819,22.0174866914749
2021-10-01:1015,381,50.0112735635819,22.0174866914749
2021-10-01:1015,382,50.0115058297638,22.0174759626389
2021-10-01:1015,383,50.0115058297638,22.0174759626389
2021-10-01:1015,384,50.0115756386751,22.0174766331911
2021-10-01:1015,385,50.0115756386751,22.0174766331911
2021-10-01:1015,386,50.0118639225496,22.0174665749073
2021-10-01:1015,387,50.0118639225496,22.0174665749073
2021-10-01:1015,388,50.0127757328063,22.0174491405487
2021-10-01:1015,389,50.0129584375068,22.0174223184586
2021-10-01:1015,390,50.0136116873105,22.0174136012793
2021-10-01:1015,391,50.0139921710653,22.0174042135477
2021-10-01:1015,392,50.0141959850199,22.017398178577398
2021-10-01:1015,393,50.014410570448,22.0173908025026
2021-10-01:1015,394,50.015324917696,22.0173545926809
2021-10-01:1015,395,50.0157769142212,22.0173425227404
2021-10-01:1015,396,50.0160018336914,22.0173411816359
2021-10-01:1015,397,50.0161155856662,22.0173418521881
2021-10-01:1015,398,50.0162263212315,22.0173525810242
2021-10-01:1015,399,50.0169338163679,22.0174652338028
2021-10-01:1015,400,50.0176654294928,22.0176020264626
2021-10-01:1015,401,50.0176654294928,22.0176020264626
2021-10-01:1015,402,50.0177843478881,22.0176181197166
2021-10-01:1015,403,50.0179080054725,22.0176154375076
2021-10-01:1015,404,50.018172554079,22.0175725221634
2021-10-01:1015,405,50.018172554079,22.0175725221634
2021-10-01:1015,406,50.0181850490098,22.0174571871758
2021-10-01:1015,407,50.0181962513587,22.0172815024853
2021-10-01:1015,408,50.0181919427633,22.016960978508
2021-10-01:1015,409,50.0181828947116,22.0167618244886
2021-10-01:1015,410,50.0181828947116,22.0167618244886
2021-10-01:1015,411,50.0181074942148,22.0157097280025
2021-10-01:1015,412,50.0180713019342,22.0151203125715
2021-10-01:1015,413,50.0180626847206,22.014986872673
2021-10-01:1015,414,50.0180312318776,22.014487311244
2021-10-01:1015,415,50.0180170134624,22.0139126479626
2021-10-01:1015,416,50.0180088271002,22.0134264975786
2021-10-01:1015,417,50.0180062419329,22.0129430294037
2021-10-01:1015,418,50.0180355404874,22.0125158876181
2021-10-01:1015,419,50.0180738870981,22.0120880752802
2021-10-01:1015,420,50.0181268829253,22.0116676390171
2021-10-01:1015,421,50.018179878694,22.0113055408001
2021-10-01:1015,422,50.018179878694,22.0113055408001
2021-10-01:1015,423,50.0182742368693,22.0108227431774
2021-10-01:1015,424,50.0182742368693,22.0108227431774
2021-10-01:1015,425,50.0185047457876,22.0098933577538
2021-10-01:1015,426,50.0187602431655,22.0088399201632
2021-10-01:1015,427,50.0187804933211,22.0087574422359
2021-10-01:1015,428,50.0190795052643,22.0075390487909
2021-10-01:1015,429,50.0190795052643,22.0075390487909
2021-10-01:1015,430,50.0195258654518,22.0057171583176
2021-10-01:1015,431,50.0196452100889,22.0051699876785
2021-10-01:1015,432,50.0196753693365,22.0050130784512
2021-10-01:1015,433,50.0197309484719,22.0047267526388
2021-10-01:1015,434,50.0197740330287,22.0044504851103
2021-10-01:1015,435,50.0198571861141,22.003863081336
2021-10-01:1015,436,50.0198571861141,22.003863081336
2021-10-01:1015,437,50.0198757124296,22.0037182420492
2021-10-01:1015,438,50.0198757124296,22.0037182420492
2021-10-01:1015,439,50.0199088874418,22.0034466683865
2021-10-01:1015,440,50.0199088874418,22.0034466683865
2021-10-01:1015,441,50.0199455091819,22.0030269026756
2021-10-01:1015,442,50.0199743757103,22.002605125308
2021-10-01:1015,443,50.02006,22.00256
2021-10-01:1015,444,50.02006,22.00256
2021-10-01:1015,445,50.0199786841459,22.0024897903204
2021-10-01:1015,446,50.0199980721012,22.0017716288567
2021-10-01:1015,447,50.0200144441464,22.0010447502136
2021-10-01:1015,448,50.020045895691,21.9995970278978
2021-10-01:1015,449,50.0200816556415,21.9980292767286
2021-10-01:1015,450,50.0201290483059,21.9966284930706
2021-10-01:1015,451,50.0201312025168,21.9965393096209
2021-10-01:1015,452,50.02022,21.99646
2021-10-01:1015,453,50.02022,21.99646
2021-10-01:1015,454,50.0201376651489,21.9964152574539
2021-10-01:1015,455,50.0201936745911,21.9951117038727
2021-10-01:1015,456,50.0201936745911,21.9951117038727
2021-10-01:1015,457,50.0202505456502,21.994991004467
2021-10-01:1015,458,50.0202871671298,21.9949165731668
2021-10-01:1015,459,50.0203487773209,21.9948542118073
2021-10-01:1015,460,50.0203487773209,21.9948542118073
2021-10-01:1015,461,50.0208649211326,21.9948273897171
2021-10-01:1015,462,50.0211940783971,21.9948394596577
2021-10-01:1015,463,50.0212578415855,21.9948434829712
2021-10-01:1015,464,50.0213134188902,21.9948414713144
2021-10-01:1015,465,50.02200145198,21.9948542118073
2021-10-01:1015,466,50.022395655603,21.9948602467775
2021-10-01:1015,467,50.0225929716115,21.9948662817478
2021-10-01:1015,468,50.0228152742658,21.9948716461658
2021-10-01:1015,469,50.0230061263054,21.9948743283749
2021-10-01:1015,470,50.0232310119341,21.9949024915695
2021-10-01:1015,471,50.0234360791377,21.9949319958687
2021-10-01:1015,472,50.0238470725362,21.9950030744076
2021-10-01:1015,473,50.0238470725362,21.9950030744076
2021-10-01:1015,474,50.0243007121103,21.9950761646032
2021-10-01:1015,475,50.0243808417323,21.9950868934393
2021-10-01:1015,476,50.0246664639751,21.9951304793358
2021-10-01:1015,477,50.0250279050725,21.9951854646206
2021-10-01:1015,478,50.0253617725614,21.9952431321144
2021-10-01:1015,479,50.0255289208325,21.9952699542046
2021-10-01:1015,480,50.0256926221837,21.9952994585037
2021-10-01:1015,481,50.0258890630687,21.9953235983849
2021-10-01:1015,482,50.0264163477877,21.9954094290733
2021-10-01:1015,483,50.0267988840588,21.9954684376717
2021-10-01:1015,484,50.0269436267182,21.9955113530159
2021-10-01:1015,485,50.0271340315762,21.9955810904503
2021-10-01:1015,486,50.0272899734542,21.9956682622433
2021-10-01:1015,487,50.0274502225914,21.9957775622606
2021-10-01:1015,488,50.0276009941409,21.995889544487
2021-10-01:1015,489,50.0277517652171,21.9960129261017
2021-10-01:1015,490,50.0280326289314,21.9962275028229
2021-10-01:1015,491,50.0281790909529,21.9963455200195
2021-10-01:1015,492,50.0283617370834,21.9964917004108
2021-10-01:1015,493,50.0283617370834,21.9964917004108
2021-10-01:1015,494,50.0287614884546,21.9968028366566
2021-10-01:1015,495,50.0291009298948,21.9970643520355
2021-10-01:1015,496,50.0291612364987,21.9971206784248
2021-10-01:1015,497,50.0294593223142,21.9973486661911
2021-10-01:1015,498,50.0297565447679,21.9975766539574
2021-10-01:1015,499,50.0301700686002,21.9978985190392
2021-10-01:1015,500,50.0307317661026,21.9983249902725
2021-10-01:1015,501,50.0310022745191,21.9985382258892
2021-10-01:1015,502,50.0311340822082,21.9986334443092
2021-10-01:1015,503,50.0311797409966,21.998675018549
2021-10-01:1015,504,50.0315045201817,21.9989258050919
2021-10-01:1015,505,50.0317621021115,21.999129652977
2021-10-01:1015,506,50.0318137906267,21.9991685450077
2021-10-01:1015,507,50.0318137906267,21.9991685450077
2021-10-01:1015,508,50.0316001444038,21.9997351616621
2021-10-01:1015,509,50.0316001444038,21.9997351616621
2021-10-01:1015,510,50.0315613778502,21.9998203217983
2021-10-01:1015,511,50.0315200268252,21.9998967647552
2021-10-01:1015,512,50.0314476624458,21.9999718666077
2021-10-01:1015,513,50.031351176437,22.000033557415
2021-10-01:1015,514,50.0311754335656,22.0001301169395
2021-10-01:1015,515,50.031128051799,22.0001676678658
2021-10-01:1015,516,50.0310806699857,22.000207901001
2021-10-01:1015,517,50.0310466412,22.0002602040768
2021-10-01:1015,518,50.0310169198358,22.0003205537796
2021-10-01:1015,519,50.0310018437745,22.0003795623779
2021-10-01:1015,520,50.0309919366459,22.0004399120808
2021-10-01:1015,521,50.0309958133486,22.0005089789629
2021-10-01:1015,522,50.0310074434549,22.000575363636
2021-10-01:1015,523,50.0311883558574,22.0012485980988
2021-10-01:1015,524,50.0312271227121,22.0014014840126
2021-10-01:1015,525,50.0312658895356,22.0015704631805
2021-10-01:1015,526,50.0312865651619,22.0017220079899
2021-10-01:1015,527,50.0312973337138,22.0018420368433
2021-10-01:1015,528,50.0313098252309,22.0020452141762
2021-10-01:1015,529,50.0313081022633,22.0021176338196
2021-10-01:1015,530,50.0313055178116,22.0022866129875
2021-10-01:1015,531,50.0313003489079,22.0023764669895
2021-10-01:1015,532,50.0312921648092,22.0024522393942
2021-10-01:1015,533,50.0312783810609,22.0025957375765
2021-10-01:1015,534,50.0312512442948,22.0027640461922
2021-10-01:1015,535,50.0312512442948,22.0027640461922
2021-10-01:1015,536,50.0312641665663,22.0028860867023
2021-10-01:1015,537,50.0312943185195,22.0030416548252
2021-10-01:1015,538,50.03140114243,22.0033165812492
2021-10-01:1015,539,50.03140114243,22.0033165812492
2021-10-01:1015,540,50.031493320936,22.0035164058208
2021-10-01:1015,541,50.0316242657992,22.0038409531116
2021-10-01:1015,542,50.0317534873536,22.0041199028492
2021-10-01:1015,543,50.0318232668484,22.0042325556278
2021-10-01:1015,544,50.0319007995015,22.004346549511
2021-10-01:1015,545,50.0320102064768,22.0044632256031
2021-10-01:1015,546,50.0321385655237,22.0045651495457
2021-10-01:1015,547,50.0322410802208,22.004621475935
2021-10-01:1015,548,50.0323522093512,22.0046751201153
2021-10-01:1015,549,50.0325692980732,22.0047636330128
2021-10-01:1015,550,50.0325692980732,22.0047636330128
2021-10-01:1015,551,50.0326580284985,22.0048226416111
2021-10-01:1015,552,50.0326972248963,22.004848793149
2021-10-01:1015,553,50.032727806679,22.0048762857914
2021-10-01:1015,554,50.0328273050202,22.0049621164799
2021-10-01:1015,555,50.0328802845723,22.0050211250782
2021-10-01:1015,556,50.0329177578787,22.0050633698702
2021-10-01:1015,557,50.0329401557031,22.0050942152739
2021-10-01:1015,558,50.0330353463401,22.005261182785
2021-10-01:1015,559,50.033120630099,22.0054415613413
2021-10-01:1015,560,50.033120630099,22.0054415613413
2021-10-01:1015,561,50.0338201234966,22.0071052014828
2021-10-01:1015,562,50.0339794894095,22.0074538886547
2021-10-01:1015,563,50.0341112889271,22.007689923048
2021-10-01:1015,564,50.0342646238583,22.0079326629639
2021-10-01:1015,565,50.0343981454502,22.0081090182066
2021-10-01:1015,566,50.0347496069623,22.0085046440363
2021-10-01:1015,567,50.0350954666987,22.0089049637318
2021-10-01:1015,568,50.035417204466,22.0092663913965
2021-10-01:1015,569,50.0356092985442,22.0094709098339
2021-10-01:1015,570,50.0358237883333,22.0096868276596
2021-10-01:1015,571,50.0359495529849,22.009796127677
2021-10-01:1015,572,50.0359495529849,22.009796127677
2021-10-01:1015,573,50.0359969299943,22.0098296552897
2021-10-01:1015,574,50.0359969299943,22.0098296552897
2021-10-01:1015,575,50.0360524902457,22.0098598301411
2021-10-01:1015,576,50.0361046048417,22.0098812878132
2021-10-01:1015,577,50.0361670561426,22.0099027454853
2021-10-01:1015,578,50.0362376906195,22.0099188387394
2021-10-01:1015,579,50.0362954040783,22.0099295675755
2021-10-01:1015,580,50.0363694839388,22.009941637516
2021-10-01:1015,581,50.0364952471611,22.0099476724863
2021-10-01:1015,582,50.0365809554697,22.0099423080683
2021-10-01:1015,583,50.0366748468081,22.0099255442619
2021-10-01:1015,584,50.0368652130867,22.0098839700222
2021-10-01:1015,585,50.0370435192784,22.009846419096
2021-10-01:1015,586,50.0372226861857,22.0098122209311
2021-10-01:1015,587,50.0372519730205,22.0098061859608
2021-10-01:1015,588,50.03748196019,22.009756565094
2021-10-01:1015,589,50.0375680974231,22.0097579061985
2021-10-01:1015,590,50.0375680974231,22.0097579061985
2021-10-01:1015,591,50.0376223638006,22.009761929512
2021-10-01:1015,592,50.0377653511047,22.0098102092743
2021-10-01:1015,593,50.0379048925211,22.0098665356636
2021-10-01:1015,594,50.0382158444654,22.0099858939648
2021-10-01:1015,595,50.0387464392549,22.0101736485958
2021-10-01:1015,596,50.039044034902,22.0102299749851
2021-10-01:1015,597,50.039044034902,22.0102299749851
2021-10-01:1015,598,50.0390944235627,22.0102440565825
2021-10-01:1015,599,50.0390944235627,22.0102440565825
2021-10-01:1015,600,50.0394579094285,22.0103667676449
2021-10-01:1015,601,50.0395018376288,22.0103868842125
2021-10-01:1015,602,50.0395018376288,22.0103868842125
2021-10-01:1015,603,50.0395604084999,22.0104029774666
2021-10-01:1015,604,50.0395604084999,22.0104029774666
2021-10-01:1015,605,50.0395759125421,22.0102594792843
2021-10-01:1015,606,50.0395759125421,22.0102594792843
2021-10-01:1015,607,50.0396267313118,22.0096988976002
2021-10-01:1015,608,50.0396267313118,22.0096988976002
2021-10-01:1015,609,50.0396689366899,22.0093220472336
2021-10-01:1015,610,50.0396853020306,22.009209394455
2021-10-01:1015,611,50.0397076966983,22.0091128349304
2021-10-01:1015,612,50.0397343980192,22.0090149343014
2021-10-01:1015,613,50.0397955526015,22.008855342865
2021-10-01:1015,614,50.0399118322261,22.0085777342319
2021-10-01:1015,615,50.040017775639,22.008310854435
2021-10-01:1015,616,50.0400436154603,22.0082431286573
2021-10-01:1015,617,50.0400651486341,22.0081727206707
2021-10-01:1015,618,50.0400996016921,22.0080292224884
2021-10-01:1015,619,50.0400996016921,22.0080292224884
2021-10-01:1015,620,50.040128886772,22.0078977942467
2021-10-01:1015,621,50.0401775516446,22.0076704770327
2021-10-01:1015,622,50.0402012380692,22.007555142045
2021-10-01:1015,623,50.0402761732263,22.0072212070227
2021-10-01:1015,624,50.0402761732263,22.0072212070227
2021-10-01:1015,625,50.0403489549624,22.0071829855442
2021-10-01:1015,626,50.040397619612,22.0071735978127
2021-10-01:1015,627,50.0404596346691,22.0071655511856
2021-10-01:1015,628,50.0406095040598,22.0072138309479
2021-10-01:1015,629,50.0407748766376,22.0072674751282
2021-10-01:1015,630,50.0409833141794,22.0073667168617
2021-10-01:1015,631,50.0412503196256,22.0075196027756
2021-10-01:1015,632,50.0417559032893,22.0078045874834
2021-10-01:1015,633,50.0417559032893,22.0078045874834
2021-10-01:1015,634,50.0417821728231,22.0078179985285
2021-10-01:1015,635,50.0418136101151,22.0078521966934
2021-10-01:1015,636,50.0418446167391,22.0078964531422
2021-10-01:1015,637,50.0418583974545,22.0079192519188
2021-10-01:1015,638,50.0418583974545,22.0079192519188
2021-10-01:1015,639,50.0418894040495,22.007861584425
2021-10-01:1015,640,50.0418894040495,22.007861584425
2021-10-01:1015,641,50.0418950024604,22.0078454911709
2021-10-01:1015,642,50.0419212719181,22.007774412632
2021-10-01:1015,643,50.0420229044385,22.0073854923248
2021-10-01:1015,644,50.0421559738116,22.0070508867502
2021-10-01:1015,645,50.0422334897813,22.0068577677011
2021-10-01:1015,646,50.0422442558783,22.0068329572678
2021-10-01:902,0,50.0612275876372,22.037400752306
2021-10-01:902,1,50.0612628864522,22.0373149216175
2021-10-01:902,2,50.0612663302377,22.0372626185417
2021-10-01:902,3,50.0612663302377,22.0372626185417
2021-10-01:902,4,50.0612736482809,22.0371553301811
2021-10-01:902,5,50.0612736482809,22.0371553301811
2021-10-01:902,6,50.0611922887963,22.0370051264763
2021-10-01:902,7,50.061094140663,22.0368401706219
2021-10-01:902,8,50.0610123503985,22.0367409288883
2021-10-01:902,9,50.0609443352303,22.0366671681404
2021-10-01:902,10,50.0609443352303,22.0366671681404
2021-10-01:902,11,50.0608814856853,22.0366135239601
2021-10-01:902,12,50.0608246627382,22.0365773141384
2021-10-01:902,13,50.0606963803827,22.0365183055401
2021-10-01:902,14,50.060619755188,22.036496847868
2021-10-01:902,15,50.060427761185,22.0364955067635
2021-10-01:902,16,50.0602822584915,22.0365223288536
2021-10-01:902,17,50.060145365022,22.0365545153618
2021-10-01:902,18,50.0595573213357,22.0367141067982
2021-10-01:902,19,50.0594867211699,22.0367100834847
2021-10-01:902,20,50.0594092330634,22.0366698503494
2021-10-01:902,21,50.0593343277748,22.0365934073925
2021-10-01:902,22,50.0591345797668,22.0363238453865
2021-10-01:902,23,50.058687726686,22.0357297360897
2021-10-01:902,24,50.0584578411098,22.0354118943214
2021-10-01:902,25,50.0583786293453,22.0353206992149
2021-10-01:902,26,50.0582266629308,22.0351329445839
2021-10-01:902,27,50.0578146722414,22.0345978438854
2021-10-01:902,28,50.0574087051235,22.0340660959482
2021-10-01:902,29,50.0570079007073,22.0333975553513
2021-10-01:902,30,50.0569261034763,22.0332781970501
2021-10-01:902,31,50.0568391399515,22.0331829786301
2021-10-01:902,32,50.0567530372964,22.0330984890461
2021-10-01:902,33,50.0566540190519,22.0330260694027
2021-10-01:902,34,50.0565739432787,22.0329764485359
2021-10-01:902,35,50.0565054913021,22.0329523086548
2021-10-01:902,36,50.0564413443927,22.0329355448484
2021-10-01:902,37,50.0563974316938,22.0329261571169
2021-10-01:902,38,50.0563974316938,22.0329261571169
2021-10-01:902,39,50.0563591156786,22.0329254865646
2021-10-01:902,40,50.0562764563057,22.0329221338034
2021-10-01:902,41,50.0561606468405,22.0329362154007
2021-10-01:902,42,50.0561606468405,22.0329362154007
2021-10-01:902,43,50.0560349351345,22.0329442620277
2021-10-01:902,44,50.0560349351345,22.0329442620277
2021-10-01:902,45,50.0560194364082,22.0330488681793
2021-10-01:902,46,50.0560194364082,22.0330488681793
2021-10-01:902,47,50.0559884389405,22.0332312583923
2021-10-01:902,48,50.0559363459291,22.0335645228624
2021-10-01:902,49,50.0559113757051,22.0337254554033
2021-10-01:902,50,50.0554976430348,22.0363211631775
2021-10-01:902,51,50.0554649231293,22.0364391803741
2021-10-01:902,52,50.0554296200482,22.0365297049284
2021-10-01:902,53,50.0554296200482,22.0365297049284
2021-10-01:902,54,50.0553460980215,22.0365706086159
2021-10-01:902,55,50.0553064895868,22.0366162061691
2021-10-01:902,56,50.0552703253353,22.0366644859314
2021-10-01:902,57,50.0552341610566,22.0367234945297
2021-10-01:902,58,50.0552139262696,22.0367818325758
2021-10-01:902,59,50.0552139262696,22.0367818325758
2021-10-01:902,60,50.0551652766407,22.0368254184723
2021-10-01:902,61,50.0550877815546,22.0368656516075
2021-10-01:902,62,50.0545677001828,22.0368951559067
2021-10-01:902,63,50.0542594373712,22.0368844270706
2021-10-01:902,64,50.0539770049004,22.0368576049805
2021-10-01:902,65,50.0534104127972,22.0367503166199
2021-10-01:902,66,50.0528059257,22.0365679264069
2021-10-01:902,67,50.0522220975996,22.0363211631775
2021-10-01:902,68,50.0516072620984,22.0359805226326
2021-10-01:902,69,50.0505670182702,22.0352080464363
2021-10-01:902,70,50.0495827270654,22.0344449579716
2021-10-01:902,71,50.0495827270654,22.0344449579716
2021-10-01:902,72,50.0499469946675,22.0332580804825
2021-10-01:902,73,50.0499891909722,22.0330595970154
2021-10-01:902,74,50.0500236369078,22.0326679944992
2021-10-01:902,75,50.0500417210141,22.0325057208538
2021-10-01:902,76,50.0500847783826,22.0321288704872
2021-10-01:902,77,50.0500985567323,22.0316997170448
2021-10-01:902,78,50.0501037236125,22.0316112041473
2021-10-01:902,79,50.0500985567323,22.0313188433647
2021-10-01:902,80,50.0500968344388,22.0311149954796
2021-10-01:902,81,50.0500890841173,22.0309795439243
2021-10-01:902,82,50.0500890841173,22.0309795439243
2021-10-01:902,83,50.0500572216712,22.0308883488178
2021-10-01:902,84,50.0500572216712,22.0308883488178
2021-10-01:902,85,50.049946133518,22.0308400690556
2021-10-01:902,86,50.0498505458316,22.0308092236519
2021-10-01:902,87,50.0494811105508,22.0307072997093
2021-10-01:902,88,50.0490910044751,22.0306026935577
2021-10-01:902,89,50.0488998255054,22.0305235683918
2021-10-01:902,90,50.0486922835095,22.0304243266582
2021-10-01:902,91,50.0485708581082,22.0303465425968
2021-10-01:902,92,50.0484528771049,22.0302700996399
2021-10-01:902,93,50.0482194977697,22.0301105082035
2021-10-01:902,94,50.0479645876787,22.0299133658409
2021-10-01:902,95,50.0477579028273,22.0297229290009
2021-10-01:902,96,50.0474935171574,22.0294332504272
2021-10-01:902,97,50.0472239628416,22.029126137495
2021-10-01:902,98,50.0466727927549,22.028486430645
2021-10-01:902,99,50.0465263871367,22.0283214747906
2021-10-01:902,100,50.0464574902207,22.0282450318336
2021-10-01:902,101,50.0464273477888,22.0282155275345
2021-10-01:902,102,50.0464006501905,22.0281994342804
2021-10-01:902,103,50.0463472549493,22.0281618833542
2021-10-01:902,104,50.0462929984337,22.0281417667866
2021-10-01:902,105,50.0462241011827,22.0281229913235
2021-10-01:902,106,50.0460863063839,22.0281310379505
2021-10-01:902,107,50.0460535800611,22.028135061264
2021-10-01:902,108,50.0459183684381,22.0281471312046
2021-10-01:902,109,50.0458270788467,22.0281752943993
2021-10-01:902,110,50.0457719605187,22.0281994342804
2021-10-01:902,111,50.0457461237807,22.028224915266
2021-10-01:902,112,50.0457177033528,22.0282691717148
2021-10-01:902,113,50.0456884216823,22.0283281803131
2021-10-01:902,114,50.0455161761997,22.0287573337555
2021-10-01:902,115,50.0452974235459,22.0292253792286
2021-10-01:902,116,50.0451122581189,22.0295231044292
2021-10-01:902,117,50.044909867184,22.0298355817795
2021-10-01:902,118,50.0441330225651,22.0309661328793
2021-10-01:902,119,50.0440098631173,22.0311337709427
2021-10-01:902,120,50.0438668944109,22.0313148200512
2021-10-01:902,121,50.043799716197,22.0313711464405
2021-10-01:902,122,50.0437480405839,22.0313939452171
2021-10-01:902,123,50.0436593306516,22.0313858985901
2021-10-01:902,124,50.0434078414088,22.0312517881393
2021-10-01:902,125,50.0431658248318,22.0311337709427
2021-10-01:902,126,50.0427661933647,22.0309701561928
2021-10-01:902,127,50.0427145166389,22.0309714972973
2021-10-01:902,128,50.0426507819339,22.0309929549694
2021-10-01:902,129,50.0425999663652,22.0310305058956
2021-10-01:902,130,50.0425586248459,22.0310828089714
2021-10-01:902,131,50.0425327863783,22.0311243832111
2021-10-01:902,132,50.0425060866138,22.0311659574509
2021-10-01:902,133,50.0424389064955,22.0313590764999
2021-10-01:902,134,50.0422511461791,22.0320765674114
2021-10-01:902,135,50.0422365042887,22.0321610569954
2021-10-01:902,136,50.0422382268642,22.0322589576244
2021-10-01:902,137,50.0422382268642,22.0322589576244
2021-10-01:902,138,50.0415311043961,22.0322415232658
2021-10-01:902,139,50.0408420590846,22.0322442054749
2021-10-01:902,140,50.0393295699466,22.0321798324585
2021-10-01:902,141,50.038690451445,22.0322307944298
2021-10-01:902,142,50.0383390187784,22.0322978496552
2021-10-01:902,143,50.0381908650207,22.0323327183723
2021-10-01:902,144,50.0380185926346,22.0323434472084
2021-10-01:902,145,50.0378480423634,22.0322871208191
2021-10-01:902,146,50.0376981643522,22.0322307944298
2021-10-01:902,147,50.0376981643522,22.0322307944298
2021-10-01:902,148,50.0376421753199,22.032110095024098
2021-10-01:902,149,50.0375827407373,22.0319196581841
2021-10-01:902,150,50.0375620678218,22.031827121973
2021-10-01:902,151,50.037549147245,22.0316943526268
2021-10-01:902,152,50.0375396721532,22.03159712255
2021-10-01:902,153,50.0375413948973,22.0311538875103
2021-10-01:902,154,50.0375426869554,22.0310211181641
2021-10-01:902,155,50.0375413948973,22.0308092236519
2021-10-01:902,156,50.0375551768479,22.0305249094963
2021-10-01:902,157,50.0375728349664,22.0302828401327
2021-10-01:902,158,50.0380530471612,22.0250263810158
2021-10-01:902,159,50.0380530471612,22.0250263810158
2021-10-01:902,160,50.0383075792111,22.0221658051014
2021-10-01:902,161,50.0383075792111,22.0221658051014
2021-10-01:902,162,50.0383450482821,22.0217943191528
2021-10-01:902,163,50.03834935507,22.0217379927635
2021-10-01:902,164,50.0383562459299,22.0216655731201
2021-10-01:902,165,50.0383562459299,22.0216655731201
2021-10-01:902,166,50.0387826159588,22.0170857012272
2021-10-01:902,167,50.0387826159588,22.0170857012272
2021-10-01:902,168,50.038785200008,22.0170293748379
2021-10-01:902,169,50.038785200008,22.0170293748379
2021-10-01:902,170,50.0388058723969,22.0167490839958
2021-10-01:902,171,50.0388058723969,22.0167490839958
2021-10-01:902,172,50.0388196539846,22.0164942741394
2021-10-01:902,173,50.0388196539846,22.0164942741394
2021-10-01:902,174,50.0388282674748,22.016416490078
2021-10-01:902,175,50.0388386036611,22.0162662863731
2021-10-01:902,176,50.0388549692849,22.0159350335598
2021-10-01:902,177,50.038878225688,22.0156480371952
2021-10-01:902,178,50.0389092342079,22.0152953267097
2021-10-01:902,179,50.0390005369558,22.0142412185669
2021-10-01:902,180,50.0390384361586,22.0139394700527
2021-10-01:902,181,50.0390642765071,22.0137825608253
2021-10-01:902,182,50.0390832260871,22.0136699080467
2021-10-01:902,183,50.0390952849068,22.0135585963726
2021-10-01:902,184,50.0393321539664,22.0119774341583
2021-10-01:902,185,50.0394458506999,22.0112223923206
2021-10-01:902,186,50.0394915015853,22.010930031538
2021-10-01:902,187,50.0395332764141,22.0106490701437
2021-10-01:902,188,50.0395474884609,22.010520324111
2021-10-01:902,189,50.0395604084999,22.0104029774666
2021-10-01:902,190,50.0395604084999,22.0104029774666
2021-10-01:902,191,50.0395759125421,22.0102594792843
2021-10-01:902,192,50.0395759125421,22.0102594792843
2021-10-01:902,193,50.0396267313118,22.0096988976002
2021-10-01:902,194,50.0396267313118,22.0096988976002
2021-10-01:902,195,50.0396689366899,22.0093220472336
2021-10-01:902,196,50.0396853020306,22.009209394455
2021-10-01:902,197,50.0397076966983,22.0091128349304
2021-10-01:902,198,50.0397343980192,22.0090149343014
2021-10-01:902,199,50.0397955526015,22.008855342865
2021-10-01:902,200,50.0399118322261,22.0085777342319
2021-10-01:902,201,50.040017775639,22.008310854435
2021-10-01:902,202,50.0400436154603,22.0082431286573
2021-10-01:902,203,50.0400651486341,22.0081727206707
2021-10-01:902,204,50.0400996016921,22.0080292224884
2021-10-01:902,205,50.0400996016921,22.0080292224884
2021-10-01:902,206,50.040128886772,22.0078977942467
2021-10-01:902,207,50.0401775516446,22.0076704770327
2021-10-01:902,208,50.0402012380692,22.007555142045
2021-10-01:902,209,50.0402761732263,22.0072212070227
2021-10-01:902,210,50.0402761732263,22.0072212070227
2021-10-01:902,211,50.0403390497622,22.0069013535976
2021-10-01:902,212,50.0403390497622,22.0069013535976
2021-10-01:902,213,50.0405681608263,22.0058284699917
2021-10-01:902,214,50.0406323289547,22.0054717361927
2021-10-01:902,215,50.0407731540095,22.0049252361059
2021-10-01:902,216,50.0408153583797,22.0047314465046
2021-10-01:902,217,50.0408153583797,22.0047314465046
2021-10-01:902,218,50.0408696210869,22.0043921470642
2021-10-01:902,219,50.0409014896324,22.004124596715
2021-10-01:902,220,50.0409014896324,22.004124596715
2021-10-01:902,221,50.0409101027492,22.00389996171
2021-10-01:902,222,50.040917854553,22.0036813616753
2021-10-01:902,223,50.040917854553,22.003445327282
2021-10-01:902,224,50.0409075188143,22.0030242204666
2021-10-01:902,225,50.0408967524176,22.0027539879084
2021-10-01:902,226,50.0408967524176,22.0027539879084
2021-10-01:902,227,50.0408902925783,22.0024602860212
2021-10-01:902,228,50.0408902925783,22.0024602860212
2021-10-01:902,229,50.0408859860184,22.0023322105408
2021-10-01:902,230,50.0408700517431,22.0019332319498
2021-10-01:902,231,50.0408597159942,22.0014376938343
2021-10-01:902,232,50.0408653145251,22.0011406391859
2021-10-01:902,233,50.04095,22.00109
2021-10-01:902,234,50.04095,22.00109
2021-10-01:902,235,50.0408713437116,22.0010393857956
2021-10-01:902,236,50.0408782342094,22.0009113103151
2021-10-01:902,237,50.0408976137294,22.0007389783859
2021-10-01:902,238,50.0409281902894,22.0005136728287
2021-10-01:902,239,50.0409609201067,22.0003581047058
2021-10-01:902,240,50.0409833141794,22.0002454519272
2021-10-01:902,241,50.041021211817,22.0001032948494
2021-10-01:902,242,50.0411004522354,21.9998028874397
2021-10-01:902,243,50.0411538533131,21.9996553659439
2021-10-01:902,244,50.0412175900056,21.9994783401489
2021-10-01:902,245,50.0412175900056,21.9994783401489
2021-10-01:902,246,50.0413002753184,21.9992342591286
2021-10-01:902,247,50.0413726248502,21.9990116357803
2021-10-01:902,248,50.0413726248502,21.9990116357803
2021-10-01:902,249,50.0415905340909,21.998180821538
2021-10-01:902,250,50.0416383361833,21.9980239123106
2021-10-01:902,251,50.0417102545571,21.9978147000074
2021-10-01:902,252,50.041725757905,21.9977677613497
2021-10-01:902,253,50.0418273908394,21.9974854588509
2021-10-01:902,254,50.0418273908394,21.9974854588509
2021-10-01:902,255,50.0419608914008,21.997155547142
2021-10-01:902,256,50.0419608914008,21.997155547142
2021-10-01:902,257,50.0423131588419,21.9962811470032
2021-10-01:902,258,50.0424195275977,21.9959995150566
2021-10-01:902,259,50.042481540043,21.9958177953959
2021-10-01:902,260,50.0425680989473,21.995535492897
2021-10-01:902,261,50.0426813573773,21.9950654357672
2021-10-01:902,262,50.042748106517,21.9947080314159
2021-10-01:902,263,50.0427679159212,21.9945464283228
2021-10-01:902,264,50.0427877253173,21.9943875074387
2021-10-01:902,265,50.0428015057619,21.9942212104797
2021-10-01:902,266,50.0428919398316,21.9931590557098
2021-10-01:902,267,50.0430908941851,21.9908255338669
2021-10-01:902,268,50.0430908941851,21.9908255338669
2021-10-01:902,269,50.0431615184759,21.9899336993694
2021-10-01:902,270,50.0431615184759,21.9899336993694
2021-10-01:902,271,50.0432515212326,21.9887367635965
2021-10-01:902,272,50.0432747755059,21.9885174930096
2021-10-01:902,273,50.0432988910367,21.9883739948273
2021-10-01:902,274,50.0433346336761,21.9882318377495
2021-10-01:902,275,50.0433492752316,21.9881721585989
2021-10-01:902,276,50.0434991356013,21.9877544045448
2021-10-01:902,277,50.0442716842226,21.985809803009
2021-10-01:902,278,50.0443311105246,21.9856609404087
2021-10-01:902,279,50.0446273796863,21.9849360734224
2021-10-01:902,280,50.0449227857798,21.9841944426298
2021-10-01:902,281,50.0449227857798,21.9841944426298
2021-10-01:902,282,50.045016230186,21.9839845597744
2021-10-01:902,283,50.0453740732113,21.9832710921764
2021-10-01:902,284,50.0453740732113,21.9832710921764
2021-10-01:902,285,50.0455273721749,21.9829371571541
2021-10-01:902,286,50.045610480678,21.9827380031347
2021-10-01:902,287,50.0456703359357,21.9825737178326
2021-10-01:902,288,50.0456703359357,21.9825737178326
2021-10-01:902,289,50.0459769314808,21.9817885011435
2021-10-01:902,290,50.046000615044,21.9817234575748
2021-10-01:902,291,50.0461543426153,21.9812902808189
2021-10-01:902,292,50.0461543426153,21.9812902808189
2021-10-01:902,293,50.0468286711869,21.9795019179583
2021-10-01:902,294,50.0471791805083,21.9785571098328
2021-10-01:902,295,50.0475684409316,21.9774198532104
2021-10-01:902,296,50.0478112964992,21.9767010211945
2021-10-01:902,297,50.0480162587525,21.9762289524078
2021-10-01:902,298,50.048045539003,21.9761484861374
2021-10-01:902,299,50.048105391224,21.9760183990002
2021-10-01:902,300,50.0481777304995,21.9758775830269
2021-10-01:902,301,50.0483193945982,21.9756039977074
2021-10-01:902,302,50.048562246366,21.9751909375191
2021-10-01:902,303,50.0487060622591,21.9749756902456
2021-10-01:902,304,50.0488584894118,21.9747644662857
2021-10-01:902,305,50.0491788432058,21.9743540883064
2021-10-01:902,306,50.0495181403226,21.9739906489849
2021-10-01:902,307,50.0495181403226,21.9739906489849
2021-10-01:902,308,50.0501605592573,21.9733187556267
2021-10-01:902,309,50.0501605592573,21.9733187556267
2021-10-01:902,310,50.0506169642673,21.972838640213
2021-10-01:902,311,50.0506169642673,21.972838640213
2021-10-01:902,312,50.0523719302675,21.9709543883801
2021-10-01:902,313,50.0523719302675,21.9709543883801
2021-10-01:902,314,50.0525424289413,21.9707867503166
2021-10-01:902,315,50.0525854840661,21.9707304239273
2021-10-01:902,316,50.0536127678878,21.9696360826492
2021-10-01:902,317,50.0536127678878,21.9696360826492
2021-10-01:902,318,50.0538736755324,21.9693718850613
2021-10-01:902,319,50.0538736755324,21.9693718850613
2021-10-01:902,320,50.0544643720867,21.9687134027481
2021-10-01:902,321,50.0550516171382,21.9680750370026
2021-10-01:902,322,50.0550516171382,21.9680750370026
2021-10-01:902,323,50.0553202664374,21.9677652418613
2021-10-01:902,324,50.055571693265,21.9674500823021
2021-10-01:902,325,50.0558282850389,21.9670423865318
2021-10-01:902,326,50.0559712181166,21.9667553901672
2021-10-01:902,327,50.0561020962239,21.9664147496223
2021-10-01:902,328,50.0562088649417,21.9660902023315
2021-10-01:902,329,50.0563517968857,21.9655651599169
2021-10-01:902,330,50.05669319586,21.9641797989607
2021-10-01:902,331,50.0570414805829,21.96274548769
2021-10-01:902,332,50.0570565484681,21.9626884907484
2021-10-01:902,333,50.0587247493537,21.955900490284
2021-10-01:902,334,50.059136301736,21.9542562961578
2021-10-01:902,335,50.0591970011086,21.9542663544416
2021-10-01:902,336,50.0592396197712,21.9542428851128
2021-10-01:902,337,50.059280946923,21.9542160630226
2021-10-01:902,338,50.0593110812821,21.954190582037
2021-10-01:902,339,50.0593489644496,21.9541342556477
2021-10-01:902,340,50.0593691974926,21.9540604948998
2021-10-01:902,341,50.0593747938647,21.9539847224951
2021-10-01:902,342,50.0593653230808,21.9539109617472
2021-10-01:902,343,50.0593524083724,21.9538613408804
2021-10-01:902,344,50.0593222740393,21.9538144022226
2021-10-01:902,345,50.0592835298688,21.953783556819
2021-10-01:902,346,50.0592796554509,21.9537681341159
2021-10-01:902,347,50.0592796554509,21.9537681341159
2021-10-01:902,348,50.059275781031,21.9537527114153
2021-10-01:902,349,50.0592792249591,21.9537091255188
2021-10-01:902,350,50.0596167287118,21.9524055719376
2021-10-01:902,351,50.0599352887493,21.9511100649834
2021-10-01:902,352,50.0603657719257,21.9493317604065
2021-10-01:902,353,50.0608823466386,21.9472020864487
2021-10-01:902,354,50.0614208698547,21.9450636953115
2021-10-01:902,355,50.0614337840062,21.9450187683105
2021-10-01:902,356,50.0621014409071,21.9422775506973
2021-10-01:902,357,50.0622047525567,21.9418745487928
2021-10-01:902,358,50.0622960109955,21.9414809346199
2021-10-01:902,359,50.0627131287247,21.9397629797459
2021-10-01:902,360,50.0631319646527,21.9380959868431
2021-10-01:902,361,50.0631319646527,21.9380959868431
2021-10-01:902,362,50.0632008376309,21.9378116726875
2021-10-01:902,363,50.0632008376309,21.9378116726875
2021-10-01:902,364,50.0635860940292,21.9362043589354
2021-10-01:902,365,50.064000617849,21.9345259666443
2021-10-01:902,366,50.064000617849,21.9345259666443
2021-10-01:902,367,50.0642020673839,21.9337347149849
2021-10-01:902,368,50.0642222983802,21.9336307793856
2021-10-01:902,369,50.064778862655,21.931275129318198
2021-10-01:902,370,50.0652557896258,21.9294565916061
2021-10-01:902,371,50.0653435987678,21.9291159510612
2021-10-01:902,372,50.0653797554265,21.9289898872375
2021-10-01:902,373,50.0654176338017,21.9289040565491
2021-10-01:902,374,50.0654176338017,21.9289040565491
2021-10-01:902,375,50.0654761730501,21.928882598877
2021-10-01:902,376,50.0655149122192,21.9288557767868
2021-10-01:902,377,50.0655562339652,21.9288168847561
2021-10-01:902,378,50.06558808612,21.9287726283073
2021-10-01:902,379,50.06558808612,21.9287726283073
2021-10-01:902,380,50.065611329571,21.9287471473217
2021-10-01:902,381,50.0656311295389,21.9287203252316
2021-10-01:902,382,50.065647486028,21.9286867976189
2021-10-01:902,383,50.0656560947042,21.9286452233791
2021-10-01:902,384,50.0656621207767,21.9285795092583
2021-10-01:902,385,50.0656621207767,21.9285795092583
2021-10-01:902,386,50.065667285981,21.9284628331661
2021-10-01:902,387,50.0656552338367,21.9283676147461
2021-10-01:902,388,50.0656414599537,21.9283032417297
2021-10-01:902,389,50.065613912176,21.9282200932503
2021-10-01:902,390,50.065613912176,21.9282200932503
2021-10-01:902,391,50.0655312687479,21.9281852245331
2021-10-01:902,392,50.0654537904047,21.9282147288322
2021-10-01:902,393,50.0654537904047,21.9282147288322
2021-10-01:902,394,50.0653926685123,21.9282549619675
2021-10-01:902,395,50.0653392944018,21.9282965362072
2021-10-01:902,396,50.0652859202318,21.9283609092236
2021-10-01:902,397,50.0652523461267,21.9284212589264
2021-10-01:902,398,50.0652230763749,21.9285084307194
2021-10-01:902,399,50.06521274587,21.9286063313484
2021-10-01:902,400,50.06521274587,21.9286063313484
2021-10-01:902,401,50.0652196328736,21.9286935031414
2021-10-01:902,402,50.0652316851273,21.9287860393524
2021-10-01:902,403,50.0652463200028,21.9288732111454
2021-10-01:902,404,50.0652609548739,21.9289375841618
2021-10-01:902,405,50.0652643983723,21.9290167093277
2021-10-01:902,406,50.0652643983723,21.9290167093277
2021-10-01:902,407,50.0651550671768,21.9294619560242
2021-10-01:902,408,50.0651309626277,21.9295330345631
2021-10-01:902,409,50.0650930840261,21.9296054542065
2021-10-01:902,410,50.0650121614588,21.9297985732555
2021-10-01:902,411,50.0649906394765,21.9298535585403
2021-10-01:902,412,50.0649768654027,21.9299085438252
2021-10-01:902,413,50.0649389866794,21.9299501180649
2021-10-01:902,414,50.0649389866794,21.9299501180649
2021-10-01:902,415,50.0649518998839,21.9300037622452
2021-10-01:902,416,50.0649299474342,21.9300862401724
2021-10-01:902,417,50.0649303778745,21.9301707297564
2021-10-01:902,418,50.0649320996356,21.9304195046425
2021-10-01:902,419,50.0639257197293,21.9344897568226
2021-10-01:902,420,50.0639257197293,21.9344897568226
2021-10-01:902,421,50.0637229776805,21.9353426992893
2021-10-01:763,0,50.0388386036611,21.9977677613497
2021-10-01:763,1,50.0385491896039,21.9976544380188
2021-10-01:763,2,50.037432861898,21.9971796870232
2021-10-01:763,3,50.037432861898,21.9971796870232
2021-10-01:763,4,50.0370349054679,21.9970133900642
2021-10-01:763,5,50.0368505695536,21.9969396293163
2021-10-01:763,6,50.0367187775548,21.9968819618225
2021-10-01:763,7,50.0366335001863,21.9968591630459
2021-10-01:763,8,50.0366335001863,21.9968591630459
2021-10-01:763,9,50.0365353018168,21.9968350231647
2021-10-01:763,10,50.0364913709023,21.9968350231647
2021-10-01:763,11,50.0364422715973,21.9968403875828
2021-10-01:763,12,50.0363733602074,21.9968591630459
2021-10-01:763,13,50.0363733602074,21.9968591630459
2021-10-01:763,14,50.0362751613059,21.9969087839127
2021-10-01:763,15,50.0362751613059,21.9969087839127
2021-10-01:763,16,50.0360111430879,21.9971213489771
2021-10-01:763,17,50.0359508450858,21.9971723109484
2021-10-01:763,18,50.0357914857155,21.99732452631
2021-10-01:763,19,50.0357337716509,21.9973620772362
2021-10-01:763,20,50.0351230320002,21.997863650322
2021-10-01:763,21,50.0351230320002,21.997863650322
2021-10-01:763,22,50.0350778076691,21.9978991895914
2021-10-01:763,23,50.0350778076691,21.9978991895914
2021-10-01:763,24,50.034846086143,21.9980795681477
2021-10-01:763,25,50.0346143634986,21.9982700049877
2021-10-01:763,26,50.034382639736,21.9984604418278
2021-10-01:763,27,50.0342206908663,21.9985925406218
2021-10-01:763,28,50.0341573756012,21.9986334443092
2021-10-01:763,29,50.0341095660599,21.9986642897129
2021-10-01:763,30,50.0340630486228,21.9986870884895
2021-10-01:763,31,50.0340173925758,21.9987098872662
2021-10-01:763,32,50.0339536463244,21.9987186044455
2021-10-01:763,33,50.0339131587965,21.9987246394157
2021-10-01:763,34,50.0338722405155,21.9987266510725
2021-10-01:763,35,50.0338166777413,21.9987293332815
2021-10-01:763,36,50.033759822743,21.9987259805202
2021-10-01:763,37,50.0331921305075,21.9986461848021
2021-10-01:763,38,50.0329044053246,21.9986012578011
2021-10-01:763,39,50.0326666430942,21.9985643774271
2021-10-01:763,40,50.032522779144,21.9985409080982
2021-10-01:763,41,50.0323806376921,21.9984443485737
2021-10-01:763,42,50.0322970755512,21.9983719289303
2021-10-01:763,43,50.0322608939606,21.998326331377
2021-10-01:763,44,50.0322608939606,21.998326331377
2021-10-01:763,45,50.0321381347892,21.9981553405523
2021-10-01:763,46,50.0320886002979,21.9980621337891
2021-10-01:763,47,50.0320515570797,21.9979461282492
2021-10-01:763,48,50.0319705787822,21.9976115226746
2021-10-01:763,49,50.0319158752806,21.9973359256983
2021-10-01:763,50,50.03184911108,21.9970268011093
2021-10-01:763,51,50.0318297279076,21.9969376176596
2021-10-01:763,52,50.0318000070281,21.9968149065971
2021-10-01:763,53,50.031770716867896,21.9966995716095
2021-10-01:763,54,50.0317457340701,21.9965963065624
2021-10-01:763,55,50.0317129979706,21.9965144991875
2021-10-01:763,56,50.0316819848031,21.9964353740215
2021-10-01:763,57,50.031640203143,21.9963549077511
2021-10-01:763,58,50.0316070362323,21.996301934123
2021-10-01:763,59,50.0314635998483,21.9960799813271
2021-10-01:763,60,50.0313111174567,21.9958553463221
2021-10-01:763,61,50.0310182120694,21.9954261928797
2021-10-01:763,62,50.0304151659409,21.994539052248
2021-10-01:763,63,50.0303837211851,21.9944907724857
2021-10-01:763,64,50.0302519114366,21.994309052825
2021-10-01:763,65,50.0301114862738,21.9941199570894
2021-10-01:763,66,50.0299645993911,21.9939228147268
2021-10-01:763,67,50.0298775870082,21.993814855814
2021-10-01:763,68,50.02981211224,21.9937370717525
2021-10-01:763,69,50.02981211224,21.9937370717525
2021-10-01:763,70,50.0297729134873,21.9936887919903
2021-10-01:763,71,50.0297729134873,21.9936887919903
2021-10-01:763,72,50.0296927928603,21.9936016201973
2021-10-01:763,73,50.0296303331391,21.9935385882854
2021-10-01:763,74,50.0293766166086,21.993286460638
2021-10-01:763,75,50.0292624652707,21.9931785017252
2021-10-01:763,76,50.0291388369118,21.9930678606033
2021-10-01:763,77,50.0287873343339,21.9927520304918
2021-10-01:763,78,50.0286098590158,21.99259378016
2021-10-01:763,79,50.0283750909005,21.9923879206181
2021-10-01:763,80,50.0273498515546,21.9914846867323
2021-10-01:763,81,50.0267467593633,21.9909462332726
2021-10-01:763,82,50.0263431141451,21.9905841350555
2021-10-01:763,83,50.026301758627,21.9905398786068
2021-10-01:763,84,50.0261957849493,21.9904607534409
2021-10-01:763,85,50.0259950374231,21.9902917742729
2021-10-01:763,86,50.0258085051714,21.9901080429554
2021-10-01:763,87,50.025612925543,21.9898780435324
2021-10-01:763,88,50.0255564916255,21.9897935539484
2021-10-01:763,89,50.0255099659032,21.9897043704987
2021-10-01:763,90,50.0255099659032,21.9897043704987
2021-10-01:763,91,50.0254806719068,21.9896560907364
2021-10-01:763,92,50.0254806719068,21.9896560907364
2021-10-01:763,93,50.0251351737188,21.9890405237675
2021-10-01:763,94,50.0248021662555,21.9884309917688
2021-10-01:763,95,50.0244691564835,21.9878107309341
2021-10-01:763,96,50.0242968348671,21.9874915480614
2021-10-01:763,97,50.0241309747276,21.9871938228607
2021-10-01:763,98,50.02415,21.98711
2021-10-01:763,99,50.02415,21.98711
2021-10-01:763,100,50.024104695536,21.9871361553669
2021-10-01:763,101,50.0235713540826,21.9861705601215
2021-10-01:763,102,50.0234300477618,21.9859157502651
2021-10-01:763,103,50.0232939107913,21.9856743514538
2021-10-01:763,104,50.023164666475,21.9854430109262
2021-10-01:763,105,50.0230681638254,21.9852612912655
2021-10-01:763,106,50.0230302520171,21.9851942360401
2021-10-01:763,107,50.0230750568782,21.9851419329643
2021-10-01:763,108,50.0230750568782,21.9851419329643
2021-10-01:763,109,50.023003541407,21.9851405918598
2021-10-01:763,110,50.0228269063532,21.9848281145096
2021-10-01:763,111,50.0225175780358,21.9842876493931
2021-10-01:763,112,50.0224197816213,21.9841193407774
2021-10-01:763,113,50.0223965172467,21.9840791076422
2021-10-01:763,114,50.022175505126,21.983637213707
2021-10-01:763,115,50.0220393646001,21.9833716750145
2021-10-01:763,116,50.0219256266498,21.9831570982933
2021-10-01:763,117,50.0219256266498,21.9831570982933
2021-10-01:763,118,50.0218265365494,21.9830042123795
2021-10-01:763,119,50.0218265365494,21.9830042123795
2021-10-01:763,120,50.0205004328392,21.9805634021759
2021-10-01:763,121,50.0205004328392,21.9805634021759
2021-10-01:763,122,50.0203229269007,21.9802549481392
2021-10-01:763,123,50.0200592518202,21.9798472523689
2021-10-01:763,124,50.0200006571614,21.9797587394714
2021-10-01:763,125,50.0165020818415,21.9745364785194
2021-10-01:763,126,50.0165020818415,21.9745364785194
2021-10-01:763,127,50.0158738623978,21.9735963642597
2021-10-01:763,128,50.0158247420128,21.9735172390938
2021-10-01:763,129,50.0139098696251,21.970682144165
2021-10-01:763,130,50.0139098696251,21.970682144165
2021-10-01:763,131,50.01363581774,21.9702959060669
2021-10-01:763,132,50.0133565934571,21.9699069857597
2021-10-01:763,133,50.0130170407541,21.9694563746452
2021-10-01:763,134,50.0124223868394,21.9686651229858
2021-10-01:763,135,50.0124223868394,21.9686651229858
2021-10-01:763,136,50.0120237922338,21.9681494683027
2021-10-01:763,137,50.0120237922338,21.9681494683027
2021-10-01:763,138,50.0117415421624,21.967801451683
2021-10-01:763,139,50.0114562739936,21.967439353466
2021-10-01:763,140,50.011410596455796,21.9673924148083
2021-10-01:763,141,50.0113054517699,21.9672650098801
2021-10-01:763,142,50.0109986348139,21.9668707251549
2021-10-01:763,143,50.0107211189138,21.9664737582207
2021-10-01:763,144,50.0103556918059,21.9659373164177
2021-10-01:763,145,50.0099695771257,21.9654142856598
2021-10-01:763,146,50.0099695771257,21.9654142856598
2021-10-01:763,147,50.009864429287,21.9652882218361
2021-10-01:763,148,50.0096110392879,21.9649824500084
2021-10-01:763,149,50.0096110392879,21.9649824500084
2021-10-01:763,150,50.0091128741022,21.9644057750702
2021-10-01:763,151,50.0091128741022,21.9644057750702
2021-10-01:763,152,50.0091145978661,21.9643199443817
2021-10-01:763,153,50.0090921889309,21.964234113693198
2021-10-01:763,154,50.0090490947955,21.9641590118408
2021-10-01:763,155,50.0089784203298,21.9641053676605
2021-10-01:763,156,50.0088887842726,21.9641160964966
2021-10-01:763,157,50.0088887842726,21.9641160964966
2021-10-01:763,158,50.0083630309556,21.9633972644806
2021-10-01:763,159,50.0081785849866,21.9631370902061
2021-10-01:763,160,50.0076873002138,21.9624987244606
2021-10-01:763,161,50.0074287272636,21.9621473550797
2021-10-01:763,162,50.0071908389209,21.9618281722069
2021-10-01:763,163,50.0067749624501,21.9612219929695
2021-10-01:763,164,50.0067486737647,21.9611831009388
2021-10-01:763,165,50.0063151238627,21.9606050848961
2021-10-01:763,166,50.0059513871311,21.9600954651833
2021-10-01:763,167,50.0058255439243,21.9599157571793
2021-10-01:763,168,50.005758312487,21.9598218798637
2021-10-01:763,169,50.005758312487,21.9598218798637
2021-10-01:763,170,50.0057100437048,21.9597440958023
2021-10-01:763,171,50.0057100437048,21.9597440958023
2021-10-01:763,172,50.0052652790735,21.9591419398785
2021-10-01:763,173,50.0051739121862,21.9590413570404
2021-10-01:763,174,50.0050790973083,21.9589367508888
2021-10-01:763,175,50.0050049691825,21.9588723778725
2021-10-01:763,176,50.0049187735437,21.958794593811
2021-10-01:763,177,50.0048222342447,21.9587168097496
2021-10-01:763,178,50.0047170751448,21.9586390256882
2021-10-01:763,179,50.0044240075869,21.9584432244301
2021-10-01:763,180,50.0042412704406,21.9583305716515
2021-10-01:763,181,50.0041395579544,21.9582742452621
2021-10-01:763,182,50.0040240536837,21.9582018256187
2021-10-01:763,183,50.0039033772835,21.9581240415573
2021-10-01:763,184,50.0038068359452,21.9580449163914
2021-10-01:763,185,50.0036982267079,21.9579657912254
2021-10-01:763,186,50.0036172006092,21.957890689373
2021-10-01:763,187,50.0034361843632,21.957705616951
2021-10-01:763,188,50.0031982762605,21.9574534893036
2021-10-01:763,189,50.0029379551759,21.9571825861931
2021-10-01:763,190,50.0028017601395,21.9570431113243
2021-10-01:763,191,50.0027034925951,21.9569492340088
2021-10-01:763,192,50.0025741928885,21.9568446278572
2021-10-01:763,193,50.0024069647522,21.9567614793777
2021-10-01:763,194,50.0022052558139,21.9566515088081
2021-10-01:763,195,50.002096642958,21.9565844535828
2021-10-01:763,196,50.0019707896594,21.9565281271935
2021-10-01:763,197,50.0018139035793,21.9564852118492
2021-10-01:763,198,50.0016656371429,21.9564583897591
2021-10-01:763,199,50.0014984058461,21.956442296505
2021-10-01:763,200,50.0008639560487,21.9564664363861
2021-10-01:763,201,50.0006243111477,21.9564878940582
2021-10-01:763,202,50.0004777651161,21.9565013051033
2021-10-01:763,203,50.0001381214195,21.9565120339394
2021-10-01:763,204,49.99980881991,21.9565308094025
2021-10-01:763,205,49.9994467580555,21.9565469026566
2021-10-01:763,206,49.9991277965436,21.9565656781197
2021-10-01:763,207,49.9990536592405,21.9565817713737
2021-10-01:763,208,49.9988846947271,21.9565951824188
2021-10-01:763,209,49.9987795226383,21.9566166400909
2021-10-01:763,210,49.9986519365169,21.9566568732262
2021-10-01:763,211,49.9984846947368,21.9566997885704
2021-10-01:763,212,49.9981967616494,21.9567802548409
2021-10-01:763,213,49.9977536516732,21.956973373889898
2021-10-01:763,214,49.9973501939017,21.957169175148
2021-10-01:763,215,49.9964811964337,21.9575902819633
2021-10-01:763,216,49.9961708363889,21.9577378034592
2021-10-01:763,217,49.9959604801084,21.9578236341476
2021-10-01:763,218,49.9956087347638,21.9579094648361
2021-10-01:763,219,49.9954690704574,21.9579282402992
2021-10-01:763,220,49.9954690704574,21.9579282402992
2021-10-01:763,221,49.9952500898023,21.9579362869263
2021-10-01:763,222,49.9950414537623,21.9579309225082
2021-10-01:763,223,49.9947621214485,21.9579148292542
2021-10-01:763,224,49.994477614646,21.9578585028648
2021-10-01:763,225,49.9942396622095,21.9577887654305
2021-10-01:763,226,49.9938887664317,21.9576325267553
2021-10-01:763,227,49.9935413167383,21.9573998451233
2021-10-01:763,228,49.9933839720686,21.9572650641203
2021-10-01:763,229,49.9932300755512,21.957126930356
2021-10-01:763,230,49.993066263591,21.956973373889898
2021-10-01:763,231,49.9929132282292,21.9568278640509
2021-10-01:763,232,49.9922928911692,21.956214979291
2021-10-01:763,233,49.9922618525515,21.9561874866486
2021-10-01:763,234,49.9919799175237,21.955908536911
2021-10-01:763,235,49.9917307442118,21.9556671380997
2021-10-01:763,236,49.9915686515373,21.9554921239614
2021-10-01:763,237,49.9914845873021,21.9553975760937
2021-10-01:763,238,49.9912272204993,21.9550327956676
2021-10-01:763,239,49.9910047717008,21.9547028839588
2021-10-01:763,240,49.9908866492461,21.9545352458954
2021-10-01:763,241,49.9907590421807,21.9543649256229
2021-10-01:763,242,49.9904615784503,21.9539840519428
2021-10-01:763,243,49.9902374016695,21.9537118077278
2021-10-01:763,244,49.9898166362751,21.9532088935375
2021-10-01:763,245,49.989607545545,21.9529587775469
2021-10-01:763,246,49.9894001783768,21.9527126848698
2021-10-01:763,247,49.9892156596458,21.9524786621332
2021-10-01:763,248,49.9890337269329,21.9522500038147
2021-10-01:763,249,49.9887957475586,21.9519227743149
2021-10-01:763,250,49.9884042861713,21.9513313472271
2021-10-01:763,251,49.9879891094344,21.9507050514221
2021-10-01:763,252,49.9879559123858,21.9506540894508
2021-10-01:763,253,49.9875838451962,21.9500901550055
2021-10-01:763,254,49.9872178110506,21.9495570659637
2021-10-01:763,255,49.986106326338,21.9478820264339
2021-10-01:763,256,49.9859209326725,21.9476044178009
2021-10-01:763,257,49.9855225494482,21.9469687342644
2021-10-01:763,258,49.985275067299,21.9464832544327
2021-10-01:763,259,49.9851215759883,21.9460970163345
2021-10-01:763,260,49.984917207584,21.9456256181002
2021-10-01:763,261,49.9848809903079,21.9455498456955
2021-10-01:763,262,49.9846748962413,21.9450683891773
2021-10-01:763,263,49.9846748962413,21.9450683891773
2021-10-01:763,264,49.9846498889514,21.9450026750565
2021-10-01:763,265,49.9846498889514,21.9450026750565
2021-10-01:763,266,49.98442913438,21.9444260001183
2021-10-01:763,267,49.9843226371834,21.9440853595734
2021-10-01:763,268,49.9842221760492,21.9437447190285
2021-10-01:763,269,49.9841825089341,21.9436092674732
2021-10-01:763,270,49.9841255951901,21.9433651864529
2021-10-01:763,271,49.9840031441793,21.9428139925003
2021-10-01:763,272,49.9838888850324,21.9423472881317
2021-10-01:763,273,49.9838888850324,21.9423472881317
2021-10-01:763,274,49.9838362826169,21.9423875212669
2021-10-01:763,275,49.9838362826169,21.9423875212669
2021-10-01:763,276,49.9837970463516,21.9424223899841
2021-10-01:763,277,49.9836741633354,21.9425082206726
2021-10-01:763,278,49.9837271970967,21.9426302611828
2021-10-01:763,279,49.9838022203664,21.9429105520248
2021-10-01:763,280,49.9838384384548,21.9430513679981
2021-10-01:763,281,49.9838651708358,21.9431425631046
2021-10-01:951,0,50.0715845230665,22.0210929214954
2021-10-01:951,1,50.0716180927391,22.0210500061512
2021-10-01:951,2,50.071756674985,22.0208528637886
2021-10-01:951,3,50.071756674985,22.0208528637886
2021-10-01:951,4,50.0718350039033,22.0207489281893
2021-10-01:951,5,50.0718350039033,22.0207489281893
2021-10-01:951,6,50.0718186495243,22.0207160711288
2021-10-01:951,7,50.0718186495243,22.0207160711288
2021-10-01:951,8,50.0709320616859,22.019128203392
2021-10-01:951,9,50.0700816105708,22.0175832509995
2021-10-01:951,10,50.0700230769433,22.0174866914749
2021-10-01:951,11,50.06884550291,22.0153757929802
2021-10-01:951,12,50.0686389079931,22.0150110125542
2021-10-01:951,13,50.0685252804094,22.0148259401321
2021-10-01:951,14,50.0683754981833,22.014622092247
2021-10-01:951,15,50.0682136639879,22.0143806934357
2021-10-01:951,16,50.0679674683668,22.014072239399
2021-10-01:951,17,50.0677522613691,22.0138201117516
2021-10-01:951,18,50.0673252878273,22.0134043693542
2021-10-01:951,19,50.0671393465484,22.0132702589035
2021-10-01:951,20,50.0669034755556,22.0130851864815
2021-10-01:951,21,50.0661166566291,22.0125433802605
2021-10-01:951,22,50.0654004163622,22.0120015740395
2021-10-01:951,23,50.065035405189,22.0117628574371
2021-10-01:951,24,50.064629068729,22.0114651322365
2021-10-01:951,25,50.0639351896129,22.0109930634499
2021-10-01:951,26,50.0635650018595,22.0107302069664
2021-10-01:951,27,50.0631620965928,22.0104432106018
2021-10-01:951,28,50.0631104418267,22.0103868842125
2021-10-01:951,29,50.0623149514044,22.0098316669464
2021-10-01:951,30,50.0623149514044,22.0098316669464
2021-10-01:951,31,50.0622460771542,22.009756565094
2021-10-01:951,32,50.0622460771542,22.009756565094
2021-10-01:951,33,50.0622391897238,22.0096653699875
2021-10-01:951,34,50.0622245539308,22.0095929503441
2021-10-01:951,35,50.0621952823314,22.0095299184322
2021-10-01:951,36,50.0621952823314,22.0095299184322
2021-10-01:951,37,50.062196143261,22.0093555748463
2021-10-01:951,38,50.062226275789,22.0092415809631
2021-10-01:951,39,50.0632309695278,22.0059102773666
2021-10-01:951,40,50.0632688495999,22.0057815313339
2021-10-01:951,41,50.0642812695334,22.0023590326309
2021-10-01:951,42,50.0646471473311,22.0011426508427
2021-10-01:951,43,50.0646471473311,22.0011426508427
2021-10-01:951,44,50.0649209081873,22.0013143122196
2021-10-01:951,45,50.0649209081873,22.0013143122196
2021-10-01:951,46,50.0649923612354,22.0010688900948
2021-10-01:951,47,50.0650026917878,22.000924050808
2021-10-01:951,48,50.0649923612354,22.0008060336113
2021-10-01:951,49,50.0649923612354,22.0006960630417
2021-10-01:951,50,50.0650078570632,22.000578045845
2021-10-01:951,51,50.0651899326638,21.9999302923679
2021-10-01:951,52,50.0652049979899,21.9998826831579
2021-10-01:951,53,50.0653306856687,21.9994220137596
2021-10-01:951,54,50.0654339903636,21.9989955425262
2021-10-01:951,55,50.0655261035289,21.9985342025757
2021-10-01:951,56,50.0655984165441,21.9981050491333
2021-10-01:951,57,50.0656466251603,21.997691988945
2021-10-01:951,58,50.0656913902605,21.9972226023674
2021-10-01:951,59,50.0657206597266,21.996782720089
2021-10-01:951,60,50.0657275466572,21.9959646463394
2021-10-01:951,61,50.0657516509064,21.9948595762253
2021-10-01:951,62,50.065760259564,21.9946557283401
2021-10-01:951,63,50.0657964159087,21.994443833828
2021-10-01:951,64,50.0658325722261,21.9942533969879
2021-10-01:951,65,50.0659066065054,21.9940441846848
2021-10-01:951,66,50.0660081882375,21.9938108325005
2021-10-01:951,67,50.0661287086575,21.9936123490334
2021-10-01:951,68,50.0662888281757,21.9934272766113
2021-10-01:951,69,50.0665436409305,21.9932126998901
2021-10-01:951,70,50.0667950089433,21.9930410385132
2021-10-01:951,71,50.0673132360996,21.9927406311035
2021-10-01:951,72,50.0679244270445,21.9923785328865
2021-10-01:951,73,50.0680087879998,21.9923114776611
2021-10-01:951,74,50.0680759323276,21.9922605156899
2021-10-01:951,75,50.0681258601002,21.9922497868538
2021-10-01:951,76,50.0681654579518,21.9921800494194
2021-10-01:951,77,50.0683686116329,21.9919882714748
2021-10-01:951,78,50.0684598583452,21.9918970763683
2021-10-01:951,79,50.0685855374949,21.9917388260365
2021-10-01:951,80,50.0686716189142,21.9916127622128
2021-10-01:951,81,50.0687280021602,21.9915108382702
2021-10-01:951,82,50.0688248434584,21.9913204014301
2021-10-01:951,83,50.0689238365834,21.9910790026188
2021-10-01:951,84,50.0690503753238,21.9907678663731
2021-10-01:951,85,50.0691175181934,21.9906511902809
2021-10-01:951,86,50.0691175181934,21.9906511902809
2021-10-01:951,87,50.0691545328121,21.9906015694141
2021-10-01:951,88,50.0692156499106,21.9905452430248
2021-10-01:951,89,50.0692896789679,21.9905050098896
2021-10-01:951,90,50.0694291287423,21.9904406368732
2021-10-01:951,91,50.0696804816324,21.9903346896172
2021-10-01:951,92,50.0696890895847,21.9902703166008
2021-10-01:951,93,50.0696684304965,21.9901321828365
2021-10-01:951,94,50.0696615441318,21.9900718331337
2021-10-01:951,95,50.0696615441318,21.9900718331337
2021-10-01:951,96,50.0696081747716,21.9899001717567
2021-10-01:951,97,50.0696081747716,21.9899001717567
2021-10-01:951,98,50.0690869595914,21.9901167601347
2021-10-01:951,99,50.0685777901596,21.9903232902288
2021-10-01:951,100,50.0681198343373,21.9905157387257
2021-10-01:951,101,50.0677544134439,21.9906679540873
2021-10-01:951,102,50.0676782299387,21.9907028228045
2021-10-01:951,103,50.065921241175,21.9914303719997
2021-10-01:951,104,50.065921241175,21.9914303719997
2021-10-01:951,105,50.0635891071956,21.9923999905586
2021-10-01:951,106,50.0635891071956,21.9923999905586
2021-10-01:951,107,50.0635305656442,21.9924241304398
2021-10-01:951,108,50.0635305656442,21.9924241304398
2021-10-01:951,109,50.0623416401497,21.9929143041372
2021-10-01:951,110,50.0611526851877,21.9933803379536
2021-10-01:951,111,50.0611526851877,21.9933803379536
2021-10-01:951,112,50.0610252646601,21.9934299588203
2021-10-01:951,113,50.0610252646601,21.9934299588203
2021-10-01:951,114,50.0599723104543,21.993865147233
2021-10-01:951,115,50.0599327058386,21.9938832521439
2021-10-01:951,116,50.0583183594368,21.9945538043976
2021-10-01:951,117,50.0583183594368,21.9945538043976
2021-10-01:951,118,50.0553392096004,21.9957903027534
2021-10-01:951,119,50.0553392096004,21.9957903027534
2021-10-01:951,120,50.0548772526055,21.9959780573845
2021-10-01:951,121,50.0548772526055,21.9959780573845
2021-10-01:951,122,50.0540583766212,21.9963227212429
2021-10-01:951,123,50.0540144617414,21.9963374733925
2021-10-01:951,124,50.0521390005448,21.9971193373203
2021-10-01:951,125,50.0511982285149,21.9975049048662
2021-10-01:951,126,50.0501967273598,21.9979233294725
2021-10-01:951,127,50.0501605592573,21.9979387521744
2021-10-01:951,128,50.0487723724358,21.9985234737396
2021-10-01:951,129,50.0486311402607,21.9986093044281
2021-10-01:951,130,50.0486311402607,21.9986093044281
2021-10-01:951,131,50.0485346887804,21.9986736774445
2021-10-01:951,132,50.0482453331763,21.9989311695099
2021-10-01:951,133,50.0481523256473,21.9989928603172
2021-10-01:951,134,50.0481523256473,21.9989928603172
2021-10-01:951,135,50.0481084053627,21.9989720731974
2021-10-01:951,136,50.0480610403048,21.9989579916
2021-10-01:951,137,50.048012814016,21.9989539682865
2021-10-01:951,138,50.0479628653086,21.9989620149136
2021-10-01:951,139,50.0479288484868,21.9989807903767
2021-10-01:951,140,50.0478948316409,21.9990076124668
2021-10-01:951,141,50.0478633983314,21.999037116766
2021-10-01:951,142,50.0478354097509,21.9990733265877
2021-10-01:951,143,50.0478065599662,21.9991182535887
2021-10-01:951,144,50.0477863220472,21.9991698861122
2021-10-01:951,145,50.0477721124393,21.9992148131132
2021-10-01:951,146,50.0477613475821,21.9992637634277
2021-10-01:951,147,50.0477613475821,21.9992637634277
2021-10-01:951,148,50.0477079538547,21.9992986321449
2021-10-01:951,149,50.0476476705426,21.9993281364441
2021-10-01:951,150,50.0471877924987,21.9993817806244
2021-10-01:951,151,50.04715,21.99933
2021-10-01:951,152,50.04715,21.99933
2021-10-01:951,153,50.0471391347325,21.9993911683559
2021-10-01:951,154,50.0465548070857,21.9994622468948
2021-10-01:951,155,50.046378258645,21.9995105266571
2021-10-01:951,156,50.045636317489,21.9998015463352
2021-10-01:951,157,50.0455721560494,21.9998297095299
2021-10-01:951,158,50.0449391493295,22.0000791549683
2021-10-01:951,159,50.0449391493295,22.0000791549683
2021-10-01:951,160,50.0448736950972,22.0001113414764
2021-10-01:951,161,50.0448736950972,22.0001113414764
2021-10-01:951,162,50.0445619250289,22.0002360641956
2021-10-01:951,163,50.044332833025,22.0003218948841
2021-10-01:951,164,50.0442475691805,22.0003500580788
2021-10-01:951,165,50.044151108891,22.0003755390644
2021-10-01:951,166,50.0440546484076,22.000387609005
2021-10-01:951,167,50.0439564652165,22.000398337841
2021-10-01:951,168,50.0438548367897,22.000398337841
2021-10-01:951,169,50.0437600982319,22.000398337841
2021-10-01:951,170,50.0436619144384,22.000384926796
2021-10-01:951,171,50.0435378925174,22.0003634691238
2021-10-01:951,172,50.0434043963415,22.0003218948841
2021-10-01:951,173,50.0432019982055,22.000218629837
2021-10-01:951,174,50.0426171919878,21.9999141991138
2021-10-01:951,175,50.0420272108965,21.9995856285095
2021-10-01:951,176,50.0418670103996,21.9994729757309
2021-10-01:951,177,50.0413726248502,21.9990116357803
2021-10-01:951,178,50.0413726248502,21.9990116357803
2021-10-01:951,179,50.0412744361734,21.9989365339279
2021-10-01:951,180,50.0411934734292,21.9988802075386
2021-10-01:951,181,50.0411211236274,21.9988426566124
2021-10-01:951,182,50.041009153481,21.9987943768501
2021-10-01:951,183,50.041009153481,21.9987943768501
2021-10-01:951,184,50.0409660879705,21.9988963007927
2021-10-01:951,185,50.0409212997987,21.9990491867065
2021-10-01:951,186,50.0408747889606,21.999314725399
2021-10-01:951,187,50.0408747889606,21.999314725399
2021-10-01:951,188,50.0408300007036,21.9995105266571
2021-10-01:951,189,50.04078865766,21.9997733831406
2021-10-01:951,190,50.0407679861249,22.0000053942204
2021-10-01:951,191,50.0407537744393,22.0001790672541
2021-10-01:951,192,50.0407442999799,22.0002984255552
2021-10-01:951,193,50.040735256176,22.0005941390991
2021-10-01:951,194,50.0407369788055,22.000760436058
2021-10-01:951,195,50.040735256176,22.000929415226
2021-10-01:951,196,50.0407417160361,22.0010742545128
2021-10-01:951,197,50.040746022609,22.0012311637402
2021-10-01:951,198,50.0407817671493,22.0024502277374
2021-10-01:951,199,50.0407817671493,22.0024502277374
2021-10-01:951,200,50.0407869350324,22.0026540756226
2021-10-01:951,201,50.0407869350324,22.0026540756226
2021-10-01:951,202,50.0408093291863,22.0033970475197
2021-10-01:951,203,50.0408076065594,22.0037725567818
2021-10-01:951,204,50.0408037306488,22.0039596408606
2021-10-01:951,205,50.0407895189738,22.0041413605213
2021-10-01:951,206,50.0407645408682,22.0043834298849
2021-10-01:951,207,50.0407645408682,22.0043834298849
2021-10-01:951,208,50.0406224238129,22.0052745938301
2021-10-01:951,209,50.0400927110825,22.007785141468
2021-10-01:951,210,50.0400371555063,22.0080225169659
2021-10-01:951,211,50.0400371555063,22.0080225169659
2021-10-01:951,212,50.0400005490837,22.0081686973572
2021-10-01:951,213,50.0399402560916,22.0083363354206
2021-10-01:951,214,50.0398808243538,22.0084838569164
2021-10-01:951,215,50.0398136405616,22.0086407661438
2021-10-01:951,216,50.0397507633376,22.0087882876396
2021-10-01:951,217,50.0397145873632,22.0088794827461
2021-10-01:951,218,50.0396784113615,22.0089854300022
2021-10-01:951,219,50.0396586006824,22.0090538263321
2021-10-01:951,220,50.0396387899951,22.0091436803341
2021-10-01:951,221,50.0396112272861,22.009301930666
2021-10-01:951,222,50.0395845258967,22.0095486938953
2021-10-01:951,223,50.0395569631565,22.0097820460796
2021-10-01:951,224,50.0395182030264,22.0102339982986
2021-10-01:951,225,50.0395182030264,22.0102339982986
2021-10-01:951,226,50.0395018376288,22.0103868842125
2021-10-01:951,227,50.0395018376288,22.0103868842125
2021-10-01:951,228,50.0394527414023,22.0107945799828
2021-10-01:951,229,50.0392227636732,22.0123006403446
2021-10-01:951,230,50.0391064823796,22.0130570232868
2021-10-01:951,231,50.0389979529181,22.0138040184975
2021-10-01:951,232,50.0389617763765,22.014072239399
2021-10-01:951,233,50.0389333519318,22.0143377780914
2021-10-01:951,234,50.0388506625423,22.0153020322323
2021-10-01:951,235,50.0387920908053,22.0159444212914
2021-10-01:951,236,50.0387412711521,22.0162917673588
2021-10-01:951,237,50.0387412711521,22.0162917673588
2021-10-01:951,238,50.0387145692788,22.0165814459324
2021-10-01:951,239,50.038677531172,22.0170038938522
2021-10-01:951,240,50.038677531172,22.0170038938522
2021-10-01:951,241,50.0386702096823,22.0170595496893
2021-10-01:951,242,50.0386702096823,22.0170595496893
2021-10-01:951,243,50.0384380748149,22.0195405930281
2021-10-01:951,244,50.0384294612546,22.0196505635977
2021-10-01:951,245,50.0382701101108,22.0214295387268
2021-10-01:951,246,50.0382701101108,22.0214295387268
2021-10-01:951,247,50.0382063695051,22.0221684873104
2021-10-01:951,248,50.0382063695051,22.0221684873104
2021-10-01:951,249,50.0380793187212,22.0235538482666
2021-10-01:951,250,50.037949683507,22.0249029994011
2021-10-01:951,251,50.037949683507,22.0249029994011
2021-10-01:951,252,50.0377072087282,22.0276127010584
2021-10-01:951,253,50.037586616908,22.0289672166109
2021-10-01:951,254,50.0374647327248,22.0303156971931
2021-10-01:951,255,50.0374531041823,22.0304377377033
2021-10-01:951,256,50.0374453518191,22.0305054634809
2021-10-01:951,257,50.0374419063239,22.030611410737
2021-10-01:951,258,50.0374242481573,22.0315200090408
2021-10-01:951,259,50.0374233867832,22.0315816998482
2021-10-01:951,260,50.0374190799122,22.0316500961781
2021-10-01:951,261,50.0374117582307,22.0317104458809
2021-10-01:951,262,50.0374001296754,22.0317694544792
2021-10-01:951,263,50.0373002101211,22.0320376753807
2021-10-01:951,264,50.0372002903589,22.0322924852371
2021-10-01:951,265,50.0372002903589,22.0322924852371
2021-10-01:951,266,50.0371783252109,22.0323333889246
2021-10-01:951,267,50.0371606669473,22.0323729515076
2021-10-01:951,268,50.0371451621252,22.0324151962996
2021-10-01:951,269,50.0371331028156,22.032458782196
2021-10-01:951,270,50.0371214741928,22.0325184613466
2021-10-01:951,271,50.0371141524659,22.032580152154
2021-10-01:951,272,50.0371128603964,22.0326378196478
2021-10-01:951,273,50.0371175979846,22.0326948165894
2021-10-01:951,274,50.0371343948847,22.0327880233526
2021-10-01:951,275,50.0371554986738,22.0328825712204
2021-10-01:951,276,50.0371722955606,22.0329342037439
2021-10-01:951,277,50.0371933993331,22.032987177372
2021-10-01:951,278,50.0372196713635,22.0330300927162
2021-10-01:951,279,50.0372536957749,22.0330730080605
2021-10-01:951,280,50.0372536957749,22.0330730080605
2021-10-01:951,281,50.037370842931,22.0332956314087
2021-10-01:951,282,50.037441475637,22.0334404706955
2021-10-01:951,283,50.0374828215631,22.0335558056831
2021-10-01:951,284,50.0375086627487,22.0336711406708
2021-10-01:951,285,50.0375379494091,22.0338374376297
2021-10-01:951,286,50.0376094432401,22.0344597101212
2021-10-01:951,287,50.0376464821709,22.0349103212357
2021-10-01:951,288,50.0376464821709,22.0349103212357
2021-10-01:951,289,50.0376688777896,22.0352509617805
2021-10-01:951,290,50.0377709499965,22.0367737859488
2021-10-01:951,291,50.0377765488876,22.0368287712336
2021-10-01:951,292,50.0379561437419,22.039604857564
2021-10-01:951,293,50.0379561437419,22.039604857564
2021-10-01:951,294,50.03797121762,22.0398630201817
2021-10-01:951,295,50.03797121762,22.0398630201817
2021-10-01:951,296,50.0379789698983,22.0399736613035
2021-10-01:951,297,50.0379789698983,22.0399736613035
2021-10-01:951,298,50.0380013653619,22.04037129879
2021-10-01:951,299,50.0380013653619,22.04037129879
2021-10-01:951,300,50.0380573539753,22.0414401590824
2021-10-01:951,301,50.038103867543,22.0422126352787
2021-10-01:951,302,50.038103867543,22.0422126352787
2021-10-01:951,303,50.0381090357144,22.0422796905041
2021-10-01:951,304,50.0381770832526,22.0429033041
2021-10-01:951,305,50.0382184285451,22.0435979962349
2021-10-01:951,306,50.0382477147725,22.0440083742142
2021-10-01:951,307,50.0382477147725,22.0444187521935
2021-10-01:951,308,50.0382614965204,22.0447298884392
2021-10-01:951,309,50.0383192075466,22.0456773787737
2021-10-01:951,310,50.0383192075466,22.0456773787737
2021-10-01:951,311,50.0383265290898,22.0457873493433
2021-10-01:951,312,50.0383265290898,22.0457873493433
2021-10-01:951,313,50.0383562459299,22.0462211966515
2021-10-01:951,314,50.0383975910682,22.0466369390488
2021-10-01:951,315,50.038418263624,22.0467495918274
2021-10-01:951,316,50.0386439384457,22.0504751801491
2021-10-01:951,317,50.038754191408,22.0523366332054
2021-10-01:951,318,50.0388110404928,22.0532311499119
2021-10-01:951,319,50.0388110404928,22.0532311499119
2021-10-01:951,320,50.0388687508584,22.0541658997536
2021-10-01:951,321,50.038871334903,22.0542316138744
2021-10-01:951,322,50.0392938243251,22.0611483603716
2021-10-01:951,323,50.0392964083468,22.0612201094627
2021-10-01:951,324,50.039334737986,22.0619308948517
2021-10-01:951,325,50.0393778049599,22.0630815625191
2021-10-01:951,326,50.0394312079538,22.0637628436089
2021-10-01:951,327,50.0394949469333,22.0644950866699
2021-10-01:951,328,50.0395707445286,22.0656618475914
2021-10-01:951,329,50.0395707445286,22.0656618475914
2021-10-01:951,330,50.039549641801,22.0656960457563
2021-10-01:951,331,50.0395294004006,22.0657517015934
2021-10-01:951,332,50.0395026989656,22.0658388733864
2021-10-01:951,333,50.0394807348709,22.0658663660288
2021-10-01:951,334,50.039444558693,22.0659079402685
2021-10-01:951,335,50.0394045064643,22.0659273862839
2021-10-01:951,336,50.0393709142467,22.0659320801497
2021-10-01:951,337,50.0388489398452,22.0659850537777
2021-10-01:951,338,50.0388489398452,22.0659850537777
2021-10-01:951,339,50.0388342969171,22.0659273862839
2021-10-01:951,340,50.0387826159588,22.0658496022224
2021-10-01:951,341,50.0387438552035,22.0658254623413
2021-10-01:951,342,50.0387438552035,22.0658254623413
2021-10-01:951,343,50.0387249054896,22.0658187568188
2021-10-01:951,344,50.0386809765785,22.0658214390278
2021-10-01:951,345,50.0386603041358,22.0658268034458
2021-10-01:951,346,50.0386603041358,22.0658268034458
2021-10-01:951,347,50.0386232659871,22.065856307745
2021-10-01:951,348,50.0386008708135,22.0658965408802
2021-10-01:951,349,50.0385776142761,22.0659475028515
2021-10-01:951,350,50.0385690007408,22.0659971237183
2021-10-01:951,351,50.03856641668,22.066038697958
2021-10-01:951,352,50.03856641668,22.066038697958
2021-10-01:951,353,50.0385543577274,22.0660474151373
2021-10-01:951,354,50.0384014671731,22.0660695433617
2021-10-01:951,355,50.0383863934301,22.0660802721977
2021-10-01:951,356,50.0383644288247,22.0661010593176
2021-10-01:951,357,50.0382683873928,22.0663377642632
2021-10-01:951,358,50.0382167058253,22.0664812624455
2021-10-01:1046,0,50.0716835104951,21.8967537581921
2021-10-01:1046,1,50.071680928217,21.8972271680832
2021-10-01:1046,2,50.0716774851792,21.897832006216
2021-10-01:1046,3,50.0716645737855,21.8982410430908
2021-10-01:1046,4,50.0716396117477,21.8987318873405
2021-10-01:1046,5,50.0715905483941,21.8993125855923
2021-10-01:1046,6,50.0715221178435,21.9000153243542
2021-10-01:1046,7,50.0715221178435,21.9000153243542
2021-10-01:1046,8,50.0714450795595,21.9012129306793
2021-10-01:1046,9,50.0713951552424,21.9022831320763
2021-10-01:1046,10,50.0713314586244,21.9033828377724
2021-10-01:1046,11,50.0713039141148,21.9038441777229
2021-10-01:1046,12,50.071281534189,21.9041392207146
2021-10-01:1046,13,50.0712557111848,21.9044154882431
2021-10-01:1046,14,50.0712298881667,21.9045898318291
2021-10-01:1046,15,50.0711902928452,21.9048124551773
2021-10-01:1046,16,50.0710818359276,21.9053220748901
2021-10-01:1046,17,50.0697562315601,21.9107508659363
2021-10-01:1046,18,50.0697131918431,21.9109037518501
2021-10-01:1046,19,50.0679382002718,21.9181108474731
2021-10-01:1046,20,50.067103191216,21.9214475154877
2021-10-01:1046,21,50.0663198189885,21.9246152043343
2021-10-01:1046,22,50.066197577333,21.9251731038094
2021-10-01:1046,23,50.066197577333,21.9251731038094
2021-10-01:1046,24,50.0661330129526,21.9251999258995
2021-10-01:1046,25,50.0660968568617,21.9252294301987
2021-10-01:1046,26,50.0660520921398,21.9252817332745
2021-10-01:1046,27,50.0660193794321,21.9253286719322
2021-10-01:1046,28,50.0659832232555,21.9253970682621
2021-10-01:1046,29,50.0659617017088,21.9254520535469
2021-10-01:1046,30,50.0659496496385,21.9255056977272
2021-10-01:1046,31,50.0659496496385,21.9255056977272
2021-10-01:1046,32,50.065951371363,21.9255942106247
2021-10-01:1046,33,50.0659660060189,21.9257175922394
2021-10-01:1046,34,50.065986666702,21.9258369505405
2021-10-01:1046,35,50.0660133534045,21.9259402155876
2021-10-01:1046,36,50.0660133534045,21.9259402155876
2021-10-01:1046,37,50.0654537904047,21.9282147288322
2021-10-01:1046,38,50.0654537904047,21.9282147288322
2021-10-01:1046,39,50.0653926685123,21.9282549619675
2021-10-01:1046,40,50.0653392944018,21.9282965362072
2021-10-01:1046,41,50.0652859202318,21.9283609092236
2021-10-01:1046,42,50.0652523461267,21.9284212589264
2021-10-01:1046,43,50.0652230763749,21.9285084307194
2021-10-01:1046,44,50.06521274587,21.9286063313484
2021-10-01:1046,45,50.06521274587,21.9286063313484
2021-10-01:1046,46,50.0652196328736,21.9286935031414
2021-10-01:1046,47,50.0652316851273,21.9287860393524
2021-10-01:1046,48,50.0652463200028,21.9288732111454
2021-10-01:1046,49,50.0652609548739,21.9289375841618
2021-10-01:1046,50,50.0652643983723,21.9290167093277
2021-10-01:1046,51,50.0652643983723,21.9290167093277
2021-10-01:1046,52,50.0651550671768,21.9294619560242
2021-10-01:1046,53,50.0651309626277,21.9295330345631
2021-10-01:1046,54,50.0650930840261,21.9296054542065
2021-10-01:1046,55,50.0650121614588,21.9297985732555
2021-10-01:1046,56,50.0649906394765,21.9298535585403
2021-10-01:1046,57,50.0649768654027,21.9299085438252
2021-10-01:1046,58,50.0649518998839,21.9300037622452
2021-10-01:1046,59,50.0649299474342,21.9300862401724
2021-10-01:1046,60,50.0649303778745,21.9301707297564
2021-10-01:1046,61,50.0649320996356,21.9304195046425
2021-10-01:1046,62,50.0639257197293,21.9344897568226
2021-10-01:1046,63,50.0639257197293,21.9344897568226
2021-10-01:1046,64,50.0637229776805,21.9353426992893
2021-10-01:1046,65,50.0637053291813,21.9354164600372
2021-10-01:1046,66,50.063105276347,21.9378478825092
2021-10-01:1046,67,50.063105276347,21.9378478825092
2021-10-01:1046,68,50.0616847483284,21.9436454772949
2021-10-01:1046,69,50.0616705428358,21.9437004625797
2021-10-01:1046,70,50.0616528935815,21.9437641650438
2021-10-01:1046,71,50.0615960715481,21.9439975172281
2021-10-01:1046,72,50.0601828170477,21.949774324894
2021-10-01:1046,73,50.0595977872376,21.9521266222
2021-10-01:1046,74,50.0593739328845,21.953022480011
2021-10-01:1046,75,50.0591978620921,21.95361725986
2021-10-01:1046,76,50.059107674331,21.9539317494582
2021-10-01:1046,77,50.059107674331,21.9539317494582
2021-10-01:1046,78,50.0590174857203,21.954246237874
2021-10-01:1046,79,50.058988212164,21.954370290041
2021-10-01:1046,80,50.0585727840356,21.9560989737511
2021-10-01:1046,81,50.0581513252948,21.9578249752522
2021-10-01:1046,82,50.0572993560231,21.9612199813128
2021-10-01:1046,83,50.0572804136339,21.9612930715084
2021-10-01:1046,84,50.0562467505587,21.9655323028564
2021-10-01:1046,85,50.0561055403798,21.9660741090775
2021-10-01:1046,86,50.0560091039212,21.9663771986961
2021-10-01:1046,87,50.0559023347588,21.9666481018066
2021-10-01:1046,88,50.0557645677466,21.9669297337532
2021-10-01:1046,89,50.0556577980401,21.9671174883842
2021-10-01:1046,90,50.0555114198305,21.9673320651054
2021-10-01:1046,91,50.0549922041094,21.9679100811481
2021-10-01:1046,92,50.0549922041094,21.9679100811481
2021-10-01:1046,93,50.0549474290245,21.967959702014898
2021-10-01:1046,94,50.0549474290245,21.967959702014898
2021-10-01:1046,95,50.0548225752018,21.9680871069431
2021-10-01:1046,96,50.0548225752018,21.9680871069431
2021-10-01:1046,97,50.0537694848609,21.9692230224609
2021-10-01:1046,98,50.0537694848609,21.9692230224609
2021-10-01:1046,99,50.0527680373662,21.9703012704849
2021-10-01:1046,100,50.0527025938102,21.9703710079193
2021-10-01:1046,101,50.0522995973139,21.9708068668842
2021-10-01:1046,102,50.0522995973139,21.9708068668842
2021-10-01:1046,103,50.0505480732232,21.972648203373
2021-10-01:1046,104,50.0505480732232,21.972648203373
2021-10-01:1046,105,50.0501037236125,21.9731363654137
2021-10-01:1046,106,50.0501037236125,21.9731363654137
2021-10-01:1046,107,50.0495009171765,21.9737760722637
2021-10-01:1046,108,50.0495009171765,21.9737760722637
2021-10-01:1046,109,50.049224915417,21.9740697741508
2021-10-01:1046,110,50.0489325498876,21.9744077324867
2021-10-01:1046,111,50.0487155351471,21.9747000932693
2021-10-01:1046,112,50.0484589053384,21.9750702381134
2021-10-01:1046,113,50.0483684817567,21.9752184301615
2021-10-01:1046,114,50.0483288675625,21.9752888381481
2021-10-01:1046,115,50.0482143306867,21.9754967093468
2021-10-01:1046,116,50.0480610403048,21.9758078455925
2021-10-01:1046,117,50.0478069905601,21.9763503223658
2021-10-01:1046,118,50.0473083602023,21.9774406403303
2021-10-01:1046,119,50.0468209203376,21.978547051549
2021-10-01:1046,120,50.0463179736628,21.9797144830227
2021-10-01:1046,121,50.0458206196709,21.9808799028397
2021-10-01:1046,122,50.0458206196709,21.9808799028397
2021-10-01:1046,123,50.0457775584768,21.9809717684984
2021-10-01:1046,124,50.0455187598865,21.9815585017204
2021-10-01:1046,125,50.0452870887502,21.9821284711361
2021-10-01:1046,126,50.0452870887502,21.9821284711361
2021-10-01:1046,127,50.0452108695631,21.9823155552149
2021-10-01:1046,128,50.0451428319945,21.9825093448162
2021-10-01:1046,129,50.0450381917481,21.9828808307648
2021-10-01:1046,130,50.0450381917481,21.9828808307648
2021-10-01:1046,131,50.0449705845541,21.9831242412329
2021-10-01:1046,132,50.0449357043721,21.983243599534
2021-10-01:1046,133,50.0449003935449,21.9833475351334
2021-10-01:1046,134,50.0446661356914,21.9839550554752
2021-10-01:1046,135,50.0446661356914,21.9839550554752
2021-10-01:1046,136,50.043673972108,21.9864320755005
2021-10-01:1046,137,50.0436102386769,21.9865635037422
2021-10-01:1046,138,50.0435275573428,21.9868209958076
2021-10-01:1046,139,50.0434577948564,21.9870751351118
2021-10-01:1046,140,50.0434168847092,21.9872286915779
2021-10-01:1046,141,50.0433914773371,21.9873413443565
2021-10-01:1046,142,50.043333341774,21.9876202940941
2021-10-01:1046,143,50.0432820962933,21.9878871738911
2021-10-01:1046,144,50.0432820962933,21.9878871738911
2021-10-01:1046,145,50.0432536744065,21.9880923628807
2021-10-01:1046,146,50.0431882178759,21.9888125360012
2021-10-01:1046,147,50.0431882178759,21.9888125360012
2021-10-01:1046,148,50.0429892639257,21.9912949204445
2021-10-01:1046,149,50.0427687771995,21.9939462840557
2021-10-01:1046,150,50.0427412162875,21.9942842423916
2021-10-01:1046,151,50.0427059038459,21.994623541832
2021-10-01:1046,152,50.0426779122579,21.9948025792837
2021-10-01:1046,153,50.0426438916905,21.994991004467
2021-10-01:1046,154,50.0425797262509,21.9952598959208
2021-10-01:1046,155,50.0424789561927,21.9955938309431
2021-10-01:1046,156,50.0423596682864,21.9959029555321
2021-10-01:1046,157,50.0419944818062,21.9967572391033
2021-10-01:1046,158,50.0419944818062,21.9967572391033
2021-10-01:1046,159,50.041725757905,21.9973969459534
2021-10-01:1046,160,50.041725757905,21.9973969459534
2021-10-01:1046,161,50.0415672790017,21.9977496564388
2021-10-01:1046,162,50.0414863167514,21.9977322220802
2021-10-01:1046,163,50.0414863167514,21.9977322220802
2021-10-01:1046,164,50.0415358415484,21.9978133589029
2021-10-01:1046,165,50.0414070769699,21.9980849325657
2021-10-01:1046,166,50.0412938155334,21.9983162730932
2021-10-01:1046,167,50.0411560065811,21.9985677301884
2021-10-01:1046,168,50.041009153481,21.9987943768501
2021-10-01:1046,169,50.041009153481,21.9987943768501
2021-10-01:1046,170,50.0409660879705,21.9988963007927
2021-10-01:1046,171,50.0409212997987,21.9990491867065
2021-10-01:1046,172,50.0408747889606,21.999314725399
2021-10-01:1046,173,50.0408747889606,21.999314725399
2021-10-01:1046,174,50.0408300007036,21.9995105266571
2021-10-01:1046,175,50.04078865766,21.9997733831406
2021-10-01:1046,176,50.0407679861249,22.0000053942204
2021-10-01:1046,177,50.0407537744393,22.0001790672541
2021-10-01:1046,178,50.0407442999799,22.0002984255552
2021-10-01:1046,179,50.040735256176,22.0005941390991
2021-10-01:1046,180,50.0407369788055,22.000760436058
2021-10-01:1046,181,50.040735256176,22.000929415226
2021-10-01:1046,182,50.0407417160361,22.0010742545128
2021-10-01:1046,183,50.040746022609,22.0012311637402
2021-10-01:1046,184,50.0407817671493,22.0024502277374
2021-10-01:1046,185,50.0407817671493,22.0024502277374
2021-10-01:1046,186,50.0407869350324,22.0026540756226
2021-10-01:1046,187,50.0407869350324,22.0026540756226
2021-10-01:1046,188,50.0408093291863,22.0033970475197
2021-10-01:1046,189,50.0408076065594,22.0037725567818
2021-10-01:1046,190,50.0408037306488,22.0039596408606
2021-10-01:1046,191,50.0407895189738,22.0041413605213
2021-10-01:1046,192,50.0407645408682,22.0043834298849
2021-10-01:1046,193,50.0407645408682,22.0043834298849
2021-10-01:1046,194,50.0407666941536,22.0044967532158
2021-10-01:1046,195,50.040768847439,22.0045544207096
2021-10-01:1046,196,50.0407731540095,22.0046107470989
2021-10-01:1046,197,50.0407852124048,22.0046751201153
2021-10-01:1046,198,50.0407977014538,22.004705965519
2021-10-01:1046,199,50.0408153583797,22.0047314465046
2021-10-01:1046,200,50.0408153583797,22.0047314465046
2021-10-01:1046,201,50.0408265554513,22.0047421753407
2021-10-01:1046,202,50.0408377525203,22.0047502219677
2021-10-01:1046,203,50.040849,22.004755
2021-10-01:1046,204,50.0410982989649,22.0048856735229
2021-10-01:1046,205,50.041631,22.005151
2021-10-01:1046,206,50.041778,22.005223
2021-10-01:1046,207,50.041934,22.005304
2021-10-01:1046,208,50.041934,22.005304
2021-10-01:1046,209,50.041999,22.005336
2021-10-01:1046,210,50.0420444367246,22.0053651183844
2021-10-01:1046,211,50.0420814722339,22.0053952932358
2021-10-01:1046,212,50.042138,22.005455
2021-10-01:1046,213,50.042185,22.005525
2021-10-01:1046,214,50.042222,22.005593
2021-10-01:1046,215,50.042252,22.005675
2021-10-01:1046,216,50.042278,22.005776
2021-10-01:1046,217,50.0422868895987,22.0058418810368
2021-10-01:1046,218,50.042291,22.005917
2021-10-01:1046,219,50.042293,22.006004
2021-10-01:1046,220,50.0422916266764,22.0061074197292
2021-10-01:1046,221,50.0422916266764,22.0061074197292
2021-10-01:1046,222,50.0422795686595,22.0062240958214
2021-10-01:1046,223,50.0422679412832,22.0063059031963
2021-10-01:1046,224,50.0422571751915,22.0063903927803
2021-10-01:1046,225,50.042243,22.006481
2021-10-01:1046,226,50.042226,22.006568
2021-10-01:1046,227,50.042205,22.006661
2021-10-01:1046,228,50.042169,22.006777
2021-10-01:1046,229,50.0421107561049,22.0069254934788
2021-10-01:1046,230,50.04208,22.00693
2021-10-01:1046,231,50.04208,22.00693
2021-10-01:1046,232,50.0420892238486,22.0069804787636
2021-10-01:1046,233,50.0417903551339,22.0077516138554
2021-10-01:1046,234,50.0417903551339,22.0077516138554
2021-10-01:1046,235,50.0417559032893,22.0078045874834
2021-10-01:1046,236,50.0417559032893,22.0078045874834
2021-10-01:1046,237,50.0417821728231,22.0078179985285
2021-10-01:1046,238,50.0418136101151,22.0078521966934
2021-10-01:1046,239,50.0418446167391,22.0078964531422
2021-10-01:1046,240,50.0418583974545,22.0079192519188
2021-10-01:1046,241,50.0418583974545,22.0079192519188
2021-10-01:1046,242,50.041836865085,22.0080319046974
2021-10-01:1046,243,50.0418144714105,22.0081371814013
2021-10-01:1046,244,50.0416938899067,22.008715197444
2021-10-01:1046,245,50.0415948405877,22.0091906189919
2021-10-01:1029,0,50.0351019273176,22.0166337490082
2021-10-01:1029,1,50.0338442437768,22.0166672766209
2021-10-01:1029,2,50.0331559495912,22.0166873931885
2021-10-01:1029,3,50.0325753283015,22.016699463129
2021-10-01:1029,4,50.0324603231033,22.0167001336813
2021-10-01:1029,5,50.0324603231033,22.0167001336813
2021-10-01:1029,6,50.0324051894275,22.0167014747858
2021-10-01:1029,7,50.0324051894275,22.0167014747858
2021-10-01:1029,8,50.0318094832525,22.0167088508606
2021-10-01:1029,9,50.03174358038,22.0167182385921
2021-10-01:1029,10,50.0310793777537,22.0167376846075
2021-10-01:1029,11,50.0307515804651,22.0167470723391
2021-10-01:1029,12,50.0302700029921,22.0167437195778
2021-10-01:1029,13,50.0299116166223,22.0167383551598
2021-10-01:1029,14,50.0295480584858,22.0166458189487
2021-10-01:1029,15,50.0289251787887,22.0165438950062
2021-10-01:1029,16,50.028742534801,22.0165184140205
2021-10-01:1029,17,50.028742534801,22.0165184140205
2021-10-01:1029,18,50.0286408741672,22.0164942741394
2021-10-01:1029,19,50.0285598901186,22.0164835453033
2021-10-01:1029,20,50.0285081981013,22.0164835453033
2021-10-01:1029,21,50.0284444445366,22.0164915919304
2021-10-01:1029,22,50.028229060246296,22.0165076851845
2021-10-01:1029,23,50.028229060246296,22.0165076851845
2021-10-01:1029,24,50.0279469053645,22.0165693759918
2021-10-01:1029,25,50.0278038888219,22.0166035741568
2021-10-01:1029,26,50.027669056571,22.0166364312172
2021-10-01:1029,27,50.0275260392011,22.0166599005461
2021-10-01:1029,28,50.0275260392011,22.0166599005461
2021-10-01:1029,29,50.0270875073819,22.0167611539364
2021-10-01:1029,30,50.0268092228346,22.0168228447437
2021-10-01:1029,31,50.026552475909,22.0168563723564
2021-10-01:1029,32,50.0234166925698,22.0169462263584
2021-10-01:1029,33,50.0234166925698,22.0169462263584
2021-10-01:1029,34,50.0227338495758,22.016958296299
2021-10-01:1029,35,50.0226395001591,22.016966342926
2021-10-01:1029,36,50.0217731139756,22.0169945061207
2021-10-01:1029,37,50.0217731139756,22.0169945061207
2021-10-01:1029,38,50.0215999210297,22.0169931650162
2021-10-01:1029,39,50.0215999210297,22.0169931650162
2021-10-01:1029,40,50.0208334701241,22.0170219987631
2021-10-01:1029,41,50.0204508863447,22.0170280337334
2021-10-01:1029,42,50.020020475951,22.0170320570469
2021-10-01:1029,43,50.019674507644,22.0170152932405
2021-10-01:1029,44,50.0195508546061,22.0170012116432
2021-10-01:1029,45,50.0194801955844,22.0169958472252
2021-10-01:1029,46,50.0194801955844,22.0169958472252
2021-10-01:1029,47,50.0187257747958,22.0168308913708
2021-10-01:1029,48,50.0184612292353,22.0168000459671
2021-10-01:1029,49,50.0181828947116,22.0167618244886
2021-10-01:1029,50,50.0181828947116,22.0167618244886
2021-10-01:1029,51,50.0180295084336,22.01674439013
2021-10-01:1029,52,50.017918777024,22.0167464017868
2021-10-01:1029,53,50.017649918376,22.016783952713
2021-10-01:1029,54,50.017649918376,22.016783952713
2021-10-01:1029,55,50.0174525820649,22.016823515296
2021-10-01:1029,56,50.0171962159961,22.0168878883123
2021-10-01:1029,57,50.0166864958663,22.0169985294342
2021-10-01:1029,58,50.0166360836915,22.0170052349567
2021-10-01:1029,59,50.0165912728251,22.0170166343451
2021-10-01:1029,60,50.0165352591832,22.0170307159424
2021-10-01:1029,61,50.0158566271807,22.0171789079905
2021-10-01:1029,62,50.0138025759129,22.0172466337681
2021-10-01:1029,63,50.0137573315046,22.0172459632158
2021-10-01:1029,64,50.0131941427806,22.0172654092312
2021-10-01:1029,65,50.0126533547411,22.0172895491123
2021-10-01:1029,66,50.0115364250399,22.0173297822475
2021-10-01:1029,67,50.0115364250399,22.0173297822475
2021-10-01:1029,68,50.0115058297638,22.0174759626389
2021-10-01:1029,69,50.0115058297638,22.0174759626389
2021-10-01:1029,70,50.0114049944906,22.0178454369307
2021-10-01:1029,71,50.0114049944906,22.0178454369307
2021-10-01:1029,72,50.0113485438821,22.0180177688599
2021-10-01:1029,73,50.0112830438562,22.0181518793106
2021-10-01:1029,74,50.0112278858705,22.0182323455811
2021-10-01:1029,75,50.0111934120972,22.0183020830154
2021-10-01:1029,76,50.0110744773898,22.0185005664825
2021-10-01:1029,77,50.0110374179642,22.0185790210962
2021-10-01:1029,78,50.0099333787154,22.0203144103289
2021-10-01:1029,79,50.0092848192438,22.0213410258293
2021-10-01:1029,80,50.0092387087023,22.0213973522186
2021-10-01:1029,81,50.0092387087023,22.0213973522186
2021-10-01:1029,82,50.0088336235389,22.0220464468002
2021-10-01:1029,83,50.0087836340693,22.0221242308617
2021-10-01:1029,84,50.0072149725746,22.0245945453644
2021-10-01:1029,85,50.0071425715773,22.0247259736061
2021-10-01:1029,86,50.0070339698769,22.0249009877443
2021-10-01:1029,87,50.006989150056,22.0249579846859
2021-10-01:1029,88,50.0068783932039,22.0251329988241
2021-10-01:1029,89,50.006844347272,22.0251899957657
2021-10-01:1029,90,50.005506624733,22.0273277163506
2021-10-01:1029,91,50.0041214565572,22.0294882357121
2021-10-01:1029,92,50.0041214565572,22.0294882357121
2021-10-01:1029,93,50.0040938734626,22.0294627547264
2021-10-01:1029,94,50.004052498791,22.0294386148453
2021-10-01:1029,95,50.0040227607238,22.029427215457
2021-10-01:1029,96,50.0039925916514,22.0294198393822
2021-10-01:1029,97,50.0039533718289,22.0294111222029
2021-10-01:1029,98,50.0039382872733,22.0294084399939
2021-10-01:1029,99,50.0039119970364,22.0293809473515
2021-10-01:1029,100,50.0039119970364,22.0293809473515
2021-10-01:1029,101,50.0039076871601,22.0294050872326
2021-10-01:1029,102,50.0037327058575,22.0293755829334
2021-10-01:1029,103,50.0037327058575,22.0293755829334
2021-10-01:1029,104,50.0035887552442,22.0293621718884
2021-10-01:1029,105,50.0035637577884,22.0293594896793
2021-10-01:1029,106,50.003506004996,22.0293594896793
2021-10-01:1029,107,50.0034654918017,22.0293702185154
2021-10-01:1029,108,50.0033749834783,22.0294345915318
2021-10-01:1029,109,50.0033749834783,22.0294345915318
2021-10-01:1029,110,50.0033172304591,22.0294868946075
2021-10-01:1029,111,50.0033172304591,22.0294868946075
2021-10-01:1029,112,50.0033534338524,22.0296156406403
2021-10-01:1029,113,50.0033827413413,22.0297014713287
2021-10-01:1029,114,50.0034241165893,22.0297604799271
2021-10-01:1029,115,50.0034637678352,22.0298007130623
2021-10-01:1029,116,50.0034956612049,22.0298127830029
2021-10-01:1029,117,50.0035861693011,22.0298543572426
2021-10-01:1029,118,50.0035861693011,22.0298543572426
2021-10-01:1029,119,50.0036434910072,22.0299039781094
2021-10-01:1029,120,50.0036809871239,22.0299368351698
2021-10-01:1029,121,50.0037184832113,22.0299790799618
2021-10-01:1029,122,50.0038154557154,22.0301748812199
2021-10-01:1029,123,50.0038154557154,22.0301748812199
2021-10-01:1029,124,50.0038507967572,22.0303009450436
2021-10-01:1029,125,50.0039792310561,22.0305946469307
2021-10-01:1029,126,50.004127490357,22.030912488699
2021-10-01:1029,127,50.0043291912298,22.0313496887684
2021-10-01:1029,128,50.0044507285265,22.0316112041473
2021-10-01:1029,129,50.0045412348245,22.0318150520325
2021-10-01:1029,130,50.0045636458815,22.0318874716759
2021-10-01:1029,131,50.004577437296,22.0319518446922
2021-10-01:1029,132,50.004577437296,22.0319518446922
2021-10-01:1029,133,50.0046101918895,22.0320403575897
2021-10-01:1029,134,50.0046377746878,22.0322147011757
2021-10-01:1029,135,50.0046601856998,22.0323729515076
2021-10-01:1029,136,50.0046653574703,22.0324936509132
2021-10-01:1029,137,50.0046722531635,22.0326451957226
2021-10-01:1029,138,50.0046739770866,22.0328007638454
2021-10-01:1029,139,50.0046782868941,22.0330005884171
2021-10-01:1029,140,50.0047015598483,22.0332124829292
2021-10-01:1029,141,50.0047912037145,22.0336925983429
2021-10-01:1029,142,50.0048808474136,22.0341713726521
2021-10-01:1029,143,50.0049032583123,22.0343155413866
2021-10-01:1029,144,50.0049058441845,22.0343953371048
2021-10-01:1029,145,50.0049067061419,22.0344429463148
2021-10-01:1029,146,50.004903689291,22.0344992727041
2021-10-01:1029,147,50.0048955006947,22.0345602929592
2021-10-01:1029,148,50.0048830023082,22.034620642662
2021-10-01:1029,149,50.0047567253242,22.0351141691208
2021-10-01:1029,150,50.0046222593657,22.0356465876102
2021-10-01:1029,151,50.0045834710386,22.035786062479
2021-10-01:1029,152,50.0045502854449,22.0358853042126
2021-10-01:1029,153,50.0045222716143,22.035960406065
2021-10-01:1029,154,50.0044977056263,22.0360294729471
2021-10-01:1029,155,50.0043214335195,22.0364425331354
2021-10-01:1029,156,50.004099045294,22.0369642227888
2021-10-01:1029,157,50.0040348283475,22.0371057093143
2021-10-01:1029,158,50.0040003494147,22.0371975749731
2021-10-01:1029,159,50.0039706113152,22.0372887700796
2021-10-01:1029,160,50.0039460450453,22.0373826473951
2021-10-01:1029,161,50.0039262196253,22.0374745130539
2021-10-01:1029,162,50.0039063941972,22.0376052707434
2021-10-01:1029,163,50.0038857067852,22.0377568155527
2021-10-01:1029,164,50.0038430389698,22.038085386157
2021-10-01:1029,165,50.0038361431577,22.0381410419941
2021-10-01:1029,166,50.0037947682643,22.0384863764048
2021-10-01:1029,167,50.0037581342144,22.038841098547
2021-10-01:1029,168,50.0037521003682,22.0389852672815
2021-10-01:1029,169,50.0037529623463,22.0391294360161
2021-10-01:1029,170,50.0037615821262,22.0392749458551
2021-10-01:1029,171,50.0037723568489,22.0394271612167
2021-10-01:1029,172,50.0038068359452,22.0396041870117
2021-10-01:1029,173,50.0038395910639,22.0397490262985
2021-10-01:1029,174,50.0038395910639,22.0397490262985
2021-10-01:1029,175,50.0038921716024,22.0398737490177
2021-10-01:1029,176,50.0039253576504,22.0399582386017
2021-10-01:1029,177,50.0043136758081,22.0409050583839
2021-10-01:1029,178,50.0048032711453,22.0420597493649
2021-10-01:1029,179,50.0054402547974,22.0435208827257
2021-10-01:1029,180,50.0054691300404,22.0436000078917
2021-10-01:1029,181,50.0054911096913,22.0436730980873
2021-10-01:1029,182,50.0055074866796,22.043751552701
2021-10-01:1029,183,50.0055169680913,22.0438320189714
2021-10-01:1029,184,50.0055178300377,22.0439138263464
2021-10-01:1029,185,50.0055139512787,22.0439963042736
2021-10-01:1029,186,50.0054893857975,22.0441652834415
2021-10-01:1029,187,50.0054501671962,22.0443503558636
2021-10-01:1029,188,50.0054049149242,22.0445240288973
2021-10-01:1029,189,50.0053419926466,22.0447164773941
2021-10-01:1029,190,50.0052756224838,22.0448666810989
2021-10-01:1029,191,50.0051394340704,22.0451322197914
2021-10-01:1029,192,50.004689492391996,22.0460066199303
2021-10-01:1029,193,50.0044671058693,22.0464116334915
2021-10-01:1029,194,50.0042171352938,22.0468220114708
2021-10-01:1029,195,50.0041210255714,22.0469943434
2021-10-01:1029,196,50.0041029241672,22.047033905983
2021-10-01:1029,197,50.0040050902694,22.047221660614
2021-10-01:1029,198,50.0039395802354,22.0473450422287
2021-10-01:1029,199,50.0036258204134,22.0478251576424
2021-10-01:1029,200,50.0033711045463,22.0481631159782
2021-10-01:1029,201,50.0030982855471,22.0485285669565
2021-10-01:1029,202,50.0028030531321,22.0489208400249
2021-10-01:1029,203,50.0026763396855,22.0490938425064
2021-10-01:1029,204,50.0025707448916,22.0492279529572
2021-10-01:1029,205,50.0023190404473,22.049568593502
2021-10-01:1029,206,50.0022380120238,22.0496946573257
2021-10-01:1029,207,50.0020690587016,22.0499575138092
2021-10-01:1029,208,50.0018639002978,22.0503169298172
2021-10-01:1029,209,50.0017932152668,22.050464451313
2021-10-01:1029,210,50.0017432184748,22.0505744218826
2021-10-01:1029,211,50.0017035658097,22.0506790280342
2021-10-01:1029,212,50.0016587410184,22.0508077740669
2021-10-01:1029,213,50.0016225363488,22.0509526133537
2021-10-01:1029,214,50.0016070200535,22.0510491728783
2021-10-01:1029,215,50.0015949518204,22.0511054992676
2021-10-01:1029,216,50.0015811595502,22.051185965538
2021-10-01:1029,217,50.001553574998,22.0513844490051
2021-10-01:1029,218,50.0015035779568,22.0517465472221
2021-10-01:1029,219,50.0014415125919,22.0521488785744
2021-10-01:1029,220,50.0014122039195,22.0522910356522
2021-10-01:1029,221,50.0013247088059,22.0525015890598
2021-10-01:1029,222,50.0008691282276,22.0532217621803
2021-10-01:1029,223,50.0007501679713,22.0534068346024
2021-10-01:1029,224,50.0006294833524,22.0535892248154
2021-10-01:1029,225,50.0003984576656,22.0539486408234
2021-10-01:1029,226,50.0002950129684,22.05406665802
2021-10-01:1029,227,50.0001708790379,22.0541578531265
2021-10-01:1029,228,50.0000605374973,22.0542329549789
2021-10-01:1029,229,49.9998476120898,22.0543295145035
2021-10-01:1029,230,49.9996208929068,22.0544904470444
2021-10-01:1029,231,49.9989777976957,22.0553205907345
2021-10-01:1029,232,49.9986536606559,22.0555418729782
2021-10-01:1029,233,49.9986536606559,22.0555418729782
2021-10-01:1029,234,49.9980381390922,22.0558731257916
2021-10-01:1029,235,49.9980045179394,22.0559039711952
2021-10-01:1029,236,49.9976502012853,22.0561212301254
2021-10-01:1029,237,49.9973157101744,22.0563948154449
2021-10-01:1029,238,49.9969846651344,22.0567180216312
2021-10-01:1029,239,49.9968087965299,22.0568990707397
2021-10-01:1029,240,49.9964846448674,22.0573174953461
2021-10-01:1029,241,49.9961225579796,22.0577627420425
2021-10-01:1029,242,49.9953811334638,22.0587068796158
2021-10-01:1029,243,49.9948741994237,22.0594042539597
2021-10-01:1029,244,49.9946599578359,22.0596885681152
2021-10-01:1029,245,49.9944297656094,22.0599815994501
2021-10-01:1029,246,49.9943500171091,22.0601016283035
2021-10-01:1029,247,49.9942698374025,22.0603162050247
2021-10-01:1029,248,49.9941853468143,22.060813754797
2021-10-01:1029,249,49.994112926192,22.0613153278828
2021-10-01:1029,250,49.994109477588196,22.0613823831081
2021-10-01:1029,251,49.9935551113149,22.0659381151199
2021-10-01:1029,252,49.993536143771,22.0661178231239
2021-10-01:1029,253,49.9935257978348,22.0666918158531
2021-10-01:1029,254,49.9935292464805,22.0668393373489
2021-10-01:1029,255,49.9935714923695,22.0677231252193
2021-10-01:1029,256,49.9935740788513,22.0679397135973
2021-10-01:1029,257,49.9935598531997,22.0680201798677
2021-10-01:1029,258,49.9935499383491,22.0680718123913
2021-10-01:1029,259,49.993518469462,22.0681301504374
2021-10-01:1029,260,49.993468895146,22.0681972056627
2021-10-01:1029,261,49.9931274775993,22.0685157179832
2021-10-01:1029,262,49.9929145214878,22.0687034726143
2021-10-01:1029,263,49.9924032505364,22.0691245794296
2021-10-01:1029,264,49.9921592525339,22.069365978241
2021-10-01:1029,265,49.9920282000922,22.069604024291
2021-10-01:1029,266,49.9920066453801,22.0695758610964
2021-10-01:1029,267,49.9919820729965,22.0695637911558
2021-10-01:1029,268,49.9919609493585,22.0695812255144
2021-10-01:1029,269,49.991956207316,22.069604024291
2021-10-01:1029,270,49.9919467232297,22.0696375519037
2021-10-01:1029,271,49.9919424122807,22.0696630328894
2021-10-01:1029,272,49.9919393946162,22.069680467248
2021-10-01:1165,0,50.0035637577884,22.0293594896793
2021-10-01:1165,1,50.003506004996,22.0293594896793
2021-10-01:1165,2,50.0034654918017,22.0293702185154
2021-10-01:1165,3,50.0033749834783,22.0294345915318
2021-10-01:1165,4,50.0033749834783,22.0294345915318
2021-10-01:1165,5,50.0033172304591,22.0294868946075
2021-10-01:1165,6,50.0033172304591,22.0294868946075
2021-10-01:1165,7,50.0033534338524,22.0296156406403
2021-10-01:1165,8,50.0033827413413,22.0297014713287
2021-10-01:1165,9,50.0034241165893,22.0297604799271
2021-10-01:1165,10,50.0034637678352,22.0298007130623
2021-10-01:1165,11,50.0034956612049,22.0298127830029
2021-10-01:1165,12,50.0035861693011,22.0298543572426
2021-10-01:1165,13,50.0035861693011,22.0298543572426
2021-10-01:1165,14,50.0038326952513,22.0299763977528
2021-10-01:1165,15,50.0038326952513,22.0299763977528
2021-10-01:1165,16,50.0039111350612,22.0299696922302
2021-10-01:1165,17,50.0039111350612,22.0299696922302
2021-10-01:1165,18,50.0039227717254,22.0299401879311
2021-10-01:1165,19,50.0039744901988,22.0298543572426
2021-10-01:1165,20,50.0041658480668,22.0295472443104
2021-10-01:1165,21,50.0041658480668,22.0295472443104
2021-10-01:1165,22,50.005935872233,22.0267537236214
2021-10-01:1165,23,50.0061832480672,22.0263634622097
2021-10-01:1165,24,50.0062065202927,22.0263232290745
2021-10-01:1165,25,50.0070374175537,22.0250236988068
2021-10-01:1165,26,50.0071598099199,22.0248466730118
2021-10-01:1165,27,50.0072149725746,22.0247554779053
2021-10-01:1165,28,50.0090404759638,22.0218399167061
2021-10-01:1165,29,50.0090766750466,22.0217849314213
2021-10-01:1165,30,50.0092124213644,22.0215656608343
2021-10-01:1165,31,50.0093585098305,22.0213316380978
2021-10-01:1165,32,50.0096636135132,22.0208555459976
2021-10-01:1165,33,50.0102841574006,22.0198738574982
2021-10-01:1165,34,50.0110296613367,22.0187030732632
2021-10-01:1165,35,50.0111503198459,22.0185314118862
2021-10-01:1165,36,50.0112951096572,22.0182806253433
2021-10-01:1165,37,50.0113502675658,22.0181572437286
2021-10-01:1165,38,50.0113916359556,22.0180875062943
2021-10-01:1165,39,50.0114424845528,22.0180030167103
2021-10-01:1165,40,50.0114424845528,22.0180030167103
2021-10-01:1165,41,50.0115088462003,22.017946690321
2021-10-01:1165,42,50.0115752077562,22.017867565155
2021-10-01:1165,43,50.0116906938817,22.0177026093006
2021-10-01:1165,44,50.0117820483814,22.0175671577454
2021-10-01:1165,45,50.0118639225496,22.0174665749073
2021-10-01:1165,46,50.0118639225496,22.0174665749073
2021-10-01:1165,47,50.0127757328063,22.0174491405487
2021-10-01:1165,48,50.0129584375068,22.0174223184586
2021-10-01:1165,49,50.0136116873105,22.0174136012793
2021-10-01:1165,50,50.0139921710653,22.0174042135477
2021-10-01:1165,51,50.0141959850199,22.017398178577398
2021-10-01:1165,52,50.014410570448,22.0173908025026
2021-10-01:1165,53,50.015324917696,22.0173545926809
2021-10-01:1165,54,50.0157769142212,22.0173425227404
2021-10-01:1165,55,50.0160018336914,22.0173411816359
2021-10-01:1165,56,50.0161155856662,22.0173418521881
2021-10-01:1165,57,50.0162263212315,22.0173525810242
2021-10-01:1165,58,50.0169338163679,22.0174652338028
2021-10-01:1165,59,50.0176654294928,22.0176020264626
2021-10-01:1165,60,50.0176654294928,22.0176020264626
2021-10-01:1165,61,50.0177843478881,22.0176181197166
2021-10-01:1165,62,50.0179080054725,22.0176154375076
2021-10-01:1165,63,50.018172554079,22.0175725221634
2021-10-01:1165,64,50.018172554079,22.0175725221634
2021-10-01:1165,65,50.0181850490098,22.0174571871758
2021-10-01:1165,66,50.0181962513587,22.0172815024853
2021-10-01:1165,67,50.0181919427633,22.016960978508
2021-10-01:1165,68,50.0181828947116,22.0167618244886
2021-10-01:1165,69,50.0181828947116,22.0167618244886
2021-10-01:1165,70,50.0181074942148,22.0157097280025
2021-10-01:1165,71,50.0180713019342,22.0151203125715
2021-10-01:1165,72,50.0180626847206,22.014986872673
2021-10-01:1165,73,50.0180312318776,22.014487311244
2021-10-01:1165,74,50.0180170134624,22.0139126479626
2021-10-01:1165,75,50.0180088271002,22.0134264975786
2021-10-01:1165,76,50.0180062419329,22.0129430294037
2021-10-01:1165,77,50.0180355404874,22.0125158876181
2021-10-01:1165,78,50.0180738870981,22.0120880752802
2021-10-01:1165,79,50.0181268829253,22.0116676390171
2021-10-01:1165,80,50.018179878694,22.0113055408001
2021-10-01:1165,81,50.018179878694,22.0113055408001
2021-10-01:1165,82,50.0182742368693,22.0108227431774
2021-10-01:1165,83,50.0182742368693,22.0108227431774
2021-10-01:1165,84,50.0185047457876,22.0098933577538
2021-10-01:1165,85,50.0187602431655,22.0088399201632
2021-10-01:1165,86,50.0187804933211,22.0087574422359
2021-10-01:1165,87,50.0190795052643,22.0075390487909
2021-10-01:1165,88,50.0190795052643,22.0075390487909
2021-10-01:1165,89,50.0195258654518,22.0057171583176
2021-10-01:1165,90,50.0196452100889,22.0051699876785
2021-10-01:1165,91,50.0196753693365,22.0050130784512
2021-10-01:1165,92,50.0197309484719,22.0047267526388
2021-10-01:1165,93,50.0197740330287,22.0044504851103
2021-10-01:1165,94,50.0198571861141,22.003863081336
2021-10-01:1165,95,50.0198571861141,22.003863081336
2021-10-01:1165,96,50.0198757124296,22.0037182420492
2021-10-01:1165,97,50.0198757124296,22.0037182420492
2021-10-01:1165,98,50.0199088874418,22.0034466683865
2021-10-01:1165,99,50.0199088874418,22.0034466683865
2021-10-01:1165,100,50.0199455091819,22.0030269026756
2021-10-01:1165,101,50.0199743757103,22.002605125308
2021-10-01:1165,102,50.02006,22.00256
2021-10-01:1165,103,50.02006,22.00256
2021-10-01:1165,104,50.0199786841459,22.0024897903204
2021-10-01:1165,105,50.0199980721012,22.0017716288567
2021-10-01:1165,106,50.0200144441464,22.0010447502136
2021-10-01:1165,107,50.020045895691,21.9995970278978
2021-10-01:1165,108,50.0200816556415,21.9980292767286
2021-10-01:1165,109,50.0201290483059,21.9966284930706
2021-10-01:1165,110,50.0201312025168,21.9965393096209
2021-10-01:1165,111,50.02022,21.99646
2021-10-01:1165,112,50.02022,21.99646
2021-10-01:1165,113,50.0201376651489,21.9964152574539
2021-10-01:1165,114,50.0201936745911,21.9951117038727
2021-10-01:1165,115,50.0201936745911,21.9951117038727
2021-10-01:1165,116,50.020201860581,21.9948522001505
2021-10-01:1165,117,50.020201860581,21.9948522001505
2021-10-01:1165,118,50.0202053073132,21.9946899265051
2021-10-01:1165,119,50.0202053073132,21.9946899265051
2021-10-01:1165,120,50.0202117699354,21.9944766908884
2021-10-01:1165,121,50.0202117699354,21.9944766908884
2021-10-01:1165,122,50.020238912939,21.993814855814
2021-10-01:1165,123,50.0202716568595,21.9931469857693
2021-10-01:1165,124,50.0202751035867,21.9930584728718
2021-10-01:1165,125,50.0202901830152,21.9927030801773
2021-10-01:1165,126,50.0202901830152,21.9927030801773
2021-10-01:1165,127,50.0203349904318,21.9909596443176
2021-10-01:1165,128,50.0203349904318,21.9909596443176
2021-10-01:1165,129,50.0204349452877,21.9875921308994
2021-10-01:1165,130,50.0204409770396,21.9874680787325
2021-10-01:1165,131,50.0204439929153,21.9873835891485
2021-10-01:1165,132,50.02048,21.986205
2021-10-01:1165,133,50.0205439475444,21.9856435060501
2021-10-01:1165,134,50.020596,21.98536
2021-10-01:1165,135,50.0207,21.984963
2021-10-01:1165,136,50.020852,21.984552
2021-10-01:1165,137,50.020993,21.984277
2021-10-01:1165,138,50.021153,21.984034
2021-10-01:1165,139,50.0213,21.983833
2021-10-01:1165,140,50.021459,21.983637
2021-10-01:1165,141,50.02163,21.983458
2021-10-01:1165,142,50.021667,21.983419
2021-10-01:1165,143,50.0217498492879,21.9833301007748
2021-10-01:1165,144,50.0217800072143,21.9832992553711
2021-10-01:1165,145,50.0218170583552,21.9832590222359
2021-10-01:1165,146,50.0218170583552,21.9832590222359
2021-10-01:1165,147,50.0219342431707,21.98346555233
2021-10-01:1165,148,50.0220316097484,21.9836258143187
2021-10-01:1165,149,50.0223073370396,21.9840744137764
2021-10-01:1165,150,50.0225839243886,21.9845625758171
2021-10-01:1165,151,50.0229182396816,21.9851499795914
2021-10-01:1165,152,50.0230853964556,21.985450387001
2021-10-01:1165,153,50.023241351478,21.9857347011566
2021-10-01:1165,154,50.0234326326373,21.9860666245222
2021-10-01:1165,155,50.023597633566,21.9863703846931
2021-10-01:1165,156,50.0236476076257,21.9864743202925
2021-10-01:1165,157,50.0236868113776,21.9865407049656
2021-10-01:1165,158,50.0238832604657,21.9868887215853
2021-10-01:1165,159,50.0241296823086,21.9873480498791
2021-10-01:1165,160,50.0242649553004,21.9875934720039
2021-10-01:1165,161,50.0243894578128,21.9878221303225
2021-10-01:1165,162,50.0246604327537,21.9883297383785
2021-10-01:1165,163,50.02464,21.98842
2021-10-01:1165,164,50.02464,21.98842
2021-10-01:1165,165,50.0246914504555,21.9883927702904
2021-10-01:1165,166,50.025060214931,21.9890633225441
2021-10-01:1165,167,50.0253230009721,21.9895447790623
2021-10-01:1165,168,50.0254302689594,21.9897244870663
2021-10-01:1165,169,50.0254302689594,21.9897244870663
2021-10-01:1165,170,50.0254780871415,21.9898069649935
2021-10-01:1165,171,50.0254780871415,21.9898069649935
2021-10-01:1165,172,50.0255125506667,21.9898552447557
2021-10-01:1165,173,50.025565107495,21.9899336993694
2021-10-01:1165,174,50.0257546562342,21.9901603460312
2021-10-01:1165,175,50.0259321421028,21.9903413951397
2021-10-01:1165,176,50.0263986855664,21.9907464087009
2021-10-01:1165,177,50.0264637342028,21.9908148050308
2021-10-01:1165,178,50.0265145668507,21.9908617436886
2021-10-01:1165,179,50.0266041700312,21.9909274578094
2021-10-01:1165,180,50.0267708831963,21.9910756498575
2021-10-01:1165,181,50.0269612887391,21.9912473112345
2021-10-01:1165,182,50.0271572936564,21.9914209842682
2021-10-01:1165,183,50.0278809971915,21.9920566678047
2021-10-01:1165,184,50.0286068436528,21.992699727416
2021-10-01:1165,185,50.029314587236,21.9933360815048
2021-10-01:1165,186,50.0295321204476,21.993550658226
2021-10-01:1165,187,50.0296415328192,21.993657946586598
2021-10-01:1165,188,50.0297345762147,21.9937578588724
2021-10-01:1165,189,50.0297345762147,21.9937578588724
2021-10-01:1165,190,50.029776359532796,21.9938047975302
2021-10-01:1165,191,50.029776359532796,21.9938047975302
2021-10-01:1165,192,50.0299960444214,21.9940864294767
2021-10-01:1165,193,50.0301890216905,21.9943472743034
2021-10-01:1165,194,50.030369937176,21.9945994019508
2021-10-01:1165,195,50.0305654974344,21.9948884099722
2021-10-01:1165,196,50.0306219254666,21.9949702173471
2021-10-01:1165,197,50.031109529823,21.9956903904676
2021-10-01:1165,198,50.0315208883053,21.9962972402573
2021-10-01:1165,199,50.0315682696843,21.9963696599007
2021-10-01:1165,200,50.0316066054931,21.9964306801558
2021-10-01:1165,201,50.0316505408767,21.9965319335461
2021-10-01:1165,202,50.0316664782119,21.9965741783381
2021-10-01:1165,203,50.0316888766198,21.9966338574886
2021-10-01:1165,204,50.0317160131386,21.9967384636402
2021-10-01:1165,205,50.0317836389996,21.9970060139894
2021-10-01:1165,206,50.0318590180318,21.9973526895046
2021-10-01:1165,207,50.0319163060171,21.9976463913918
2021-10-01:1165,208,50.0319959921988,21.9979796558619
2021-10-01:1165,209,50.0320541414912,21.9982042908669
2021-10-01:1165,210,50.0321342581787,21.9983759522438
2021-10-01:1165,211,50.0321342581787,21.9983759522438
2021-10-01:1165,212,50.0321592407744,21.99841350317
2021-10-01:1165,213,50.0321773316114,21.9984376430511
2021-10-01:1165,214,50.0321928380377,21.9984550774097
2021-10-01:1165,215,50.0321928380377,21.9984550774097
2021-10-01:1165,216,50.0322720930273,21.9985382258892
2021-10-01:1165,217,50.0322720930273,21.9985382258892
2021-10-01:1165,218,50.0323496249557,21.998593211174
2021-10-01:1165,219,50.0324185421204,21.9986173510551
2021-10-01:1165,220,50.0324969352749,21.9986280798912
2021-10-01:1165,221,50.0326761191476,21.9986562430859
2021-10-01:1165,222,50.0330715273473,21.9987179338932
2021-10-01:1165,223,50.0332502783515,21.9987460970879
2021-10-01:1165,224,50.0334406582073,21.9987715780735
2021-10-01:1165,225,50.0337680064211,21.9988191872835
2021-10-01:1165,226,50.0338821470499,21.9988211989403
2021-10-01:1165,227,50.0339669985868,21.9988118112087
2021-10-01:1165,228,50.0341018131569,21.9987688958645
2021-10-01:1165,229,50.034216383708,21.9986958056688
2021-10-01:1165,230,50.034315017535,21.9986200332642
2021-10-01:1165,231,50.0344649061069,21.9984946399927
2021-10-01:1165,232,50.0346135020741,21.9983766227961
2021-10-01:1165,233,50.0348658988079,21.9981674104929
2021-10-01:1165,234,50.0351079572279,21.9979769736528
2021-10-01:1165,235,50.0351079572279,21.9979769736528
2021-10-01:1165,236,50.0351536122379,21.9979380816221
2021-10-01:1165,237,50.0351536122379,21.9979380816221
2021-10-01:1165,238,50.0354998997687,21.9976584613323
2021-10-01:1165,239,50.0356825180578,21.997509598732
2021-10-01:1165,240,50.035844031296,21.997382864356
2021-10-01:1165,241,50.0358883935037,21.9973560422659
2021-10-01:1165,242,50.035922849559,21.997335255146
2021-10-01:1165,243,50.035976687096,21.9973205029964
2021-10-01:1165,244,50.0364250437591,21.9973593950272
2021-10-01:1165,245,50.0364250437591,21.9973593950272
2021-10-01:1165,246,50.0364857718613,21.997374817729
2021-10-01:1165,247,50.0365551137847,21.997382864356
2021-10-01:1165,248,50.0365706187974,21.9973835349083
2021-10-01:1165,249,50.0365706187974,21.9973835349083
2021-10-01:1165,250,50.0369642721638,21.9974237680435
2021-10-01:1165,251,50.0371589441896,21.9974425435066
2021-10-01:1165,252,50.0372795370839,21.9974452257156
2021-10-01:1165,253,50.0372795370839,21.9974452257156
2021-10-01:1165,254,50.0375224447088,21.997501552105
2021-10-01:1165,255,50.037865269691,21.9976423680782
2021-10-01:1165,256,50.0380362505826,21.9977188110352
2021-10-01:1165,257,50.0383760571464,21.9978757202625
2021-10-01:1165,258,50.0387421325026,21.9980353116989
2021-10-01:1165,259,50.0389393813608,21.9981613755226
2021-10-01:1165,260,50.0391021756596,21.9982606172562
2021-10-01:1165,261,50.0391021756596,21.9982606172562
2021-10-01:1165,262,50.0391672070903,21.9983021914959
2021-10-01:1165,263,50.0392171649507,21.998326331377
2021-10-01:1165,264,50.0395143270117,21.9984839111567
2021-10-01:1165,265,50.0395143270117,21.9984839111567
2021-10-01:1165,266,50.0398347431731,21.9986555725336
2021-10-01:1165,267,50.0398347431731,21.9986555725336
2021-10-01:1165,268,50.0400617033269,21.998772919178
2021-10-01:1165,269,50.0400617033269,21.998772919178
2021-10-01:1165,270,50.0404906421676,21.9990438222885
2021-10-01:1165,271,50.0408747889606,21.999314725399
2021-10-01:1165,272,50.0408747889606,21.999314725399
2021-10-01:1165,273,50.0408300007036,21.9995105266571
2021-10-01:1165,274,50.04078865766,21.9997733831406
2021-10-01:1165,275,50.0407679861249,22.0000053942204
2021-10-01:1165,276,50.0407537744393,22.0001790672541
2021-10-01:1165,277,50.0407442999799,22.0002984255552
2021-10-01:1165,278,50.040735256176,22.0005941390991
2021-10-01:1165,279,50.0407369788055,22.000760436058
2021-10-01:1165,280,50.040735256176,22.000929415226
2021-10-01:1165,281,50.0407417160361,22.0010742545128
2021-10-01:1165,282,50.040746022609,22.0012311637402
2021-10-01:1165,283,50.0407817671493,22.0024502277374
2021-10-01:1165,284,50.0407817671493,22.0024502277374
2021-10-01:1165,285,50.0407869350324,22.0026540756226
2021-10-01:1165,286,50.0407869350324,22.0026540756226
2021-10-01:1165,287,50.0408093291863,22.0033970475197
2021-10-01:1165,288,50.0408076065594,22.0037725567818
2021-10-01:1165,289,50.0408037306488,22.0039596408606
2021-10-01:1165,290,50.0407895189738,22.0041413605213
2021-10-01:1165,291,50.0407645408682,22.0043834298849
2021-10-01:1165,292,50.0407645408682,22.0043834298849
2021-10-01:1165,293,50.0407666941536,22.0044967532158
2021-10-01:1165,294,50.040768847439,22.0045544207096
2021-10-01:1165,295,50.0407731540095,22.0046107470989
2021-10-01:1165,296,50.0407852124048,22.0046751201153
2021-10-01:1165,297,50.0407977014538,22.004705965519
2021-10-01:1165,298,50.0408153583797,22.0047314465046
2021-10-01:1165,299,50.0408153583797,22.0047314465046
2021-10-01:1165,300,50.0408265554513,22.0047421753407
2021-10-01:1165,301,50.0408377525203,22.0047502219677
2021-10-01:1165,302,50.040849,22.004755
2021-10-01:1165,303,50.0410982989649,22.0048856735229
2021-10-01:1165,304,50.041631,22.005151
2021-10-01:1165,305,50.041778,22.005223
2021-10-01:1165,306,50.041934,22.005304
2021-10-01:1165,307,50.041934,22.005304
2021-10-01:1165,308,50.041999,22.005336
2021-10-01:1165,309,50.0420444367246,22.0053651183844
2021-10-01:1165,310,50.0420814722339,22.0053952932358
2021-10-01:1165,311,50.042138,22.005455
2021-10-01:1165,312,50.042185,22.005525
2021-10-01:1165,313,50.042222,22.005593
2021-10-01:1165,314,50.042252,22.005675
2021-10-01:1165,315,50.042278,22.005776
2021-10-01:1165,316,50.0422868895987,22.0058418810368
2021-10-01:1165,317,50.042291,22.005917
2021-10-01:1165,318,50.042293,22.006004
2021-10-01:1165,319,50.0422916266764,22.0061074197292
2021-10-01:1165,320,50.0422916266764,22.0061074197292
2021-10-01:1165,321,50.0422795686595,22.0062240958214
2021-10-01:1165,322,50.0422679412832,22.0063059031963
2021-10-01:1165,323,50.0422571751915,22.0063903927803
2021-10-01:1165,324,50.042243,22.006481
2021-10-01:1165,325,50.042226,22.006568
2021-10-01:1165,326,50.042205,22.006661
2021-10-01:1165,327,50.042169,22.006777
2021-10-01:1165,328,50.0421107561049,22.0069254934788
2021-10-01:1165,329,50.0420892238486,22.0069804787636
2021-10-01:1165,330,50.0417903551339,22.0077516138554
2021-10-01:1165,331,50.0417903551339,22.0077516138554
2021-10-01:1165,332,50.0409884820408,22.0072996616364
2021-10-01:1165,333,50.0408179423196,22.0072218775749
2021-10-01:1165,334,50.0406715188432,22.0071655511856
2021-10-01:1165,335,50.0405767740029,22.0071280002594
2021-10-01:1165,336,50.040480306337,22.0071065425873
2021-10-01:1165,337,50.0404398243123,22.0070877671242
2021-10-01:1165,338,50.0403898677242,22.0070086419582
2021-10-01:1165,339,50.0403390497622,22.0069013535976
2021-10-01:1165,340,50.0403390497622,22.0069013535976
2021-10-01:1165,341,50.0405681608263,22.0058284699917
2021-10-01:1165,342,50.0406323289547,22.0054717361927
2021-10-01:1165,343,50.0407731540095,22.0049252361059
2021-10-01:1165,344,50.0408153583797,22.0047314465046
2021-10-01:1165,345,50.0408153583797,22.0047314465046
2021-10-01:1165,346,50.0408696210869,22.0043921470642
2021-10-01:1165,347,50.0409014896324,22.004124596715
2021-10-01:1165,348,50.0409014896324,22.004124596715
2021-10-01:1165,349,50.0409101027492,22.00389996171
2021-10-01:1165,350,50.040917854553,22.0036813616753
2021-10-01:1165,351,50.040917854553,22.003445327282
2021-10-01:1165,352,50.0409075188143,22.0030242204666
2021-10-01:1165,353,50.0408967524176,22.0027539879084
2021-10-01:1165,354,50.0408967524176,22.0027539879084
2021-10-01:1165,355,50.0408902925783,22.0024602860212
2021-10-01:1165,356,50.0408902925783,22.0024602860212
2021-10-01:1165,357,50.0408859860184,22.0023322105408
2021-10-01:1165,358,50.0408700517431,22.0019332319498
2021-10-01:1165,359,50.0408597159942,22.0014376938343
2021-10-01:1165,360,50.0408653145251,22.0011406391859
2021-10-01:1165,361,50.0408713437116,22.0010393857956
2021-10-01:1165,362,50.0408782342094,22.0009113103151
2021-10-01:1165,363,50.0408976137294,22.0007389783859
2021-10-01:1165,364,50.0409281902894,22.0005136728287
2021-10-01:1165,365,50.0409609201067,22.0003581047058
2021-10-01:1165,366,50.0409833141794,22.0002454519272
2021-10-01:1165,367,50.041021211817,22.0001032948494
2021-10-01:1165,368,50.0411004522354,21.9998028874397
2021-10-01:1165,369,50.0411538533131,21.9996553659439
2021-10-01:1165,370,50.0412175900056,21.9994783401489
2021-10-01:1165,371,50.0412175900056,21.9994783401489
2021-10-01:1165,372,50.0418446167391,21.9996191561222
2021-10-01:1165,373,50.0420763044902,21.9997063279152
2021-10-01:1165,374,50.0431107034479,22.0002669095993
2021-10-01:1165,375,50.04326400964,22.0003446936607
2021-10-01:1165,376,50.0434517659948,22.0004385709763
2021-10-01:1165,377,50.0436377990899,22.0005056262016
2021-10-01:1165,378,50.0437618207528,22.0005351305008
2021-10-01:1165,379,50.0439650777852,22.0005512237549
2021-10-01:1165,380,50.0440770410371,22.0005445182323
2021-10-01:1165,381,50.0441726402224,22.0005364716053
2021-10-01:1165,382,50.0442622104575,22.0005257427692
2021-10-01:1165,383,50.0443707280185,22.000485509634
2021-10-01:1165,384,50.0444818290767,22.0004412531853
2021-10-01:1165,385,50.0449021160248,22.0002883672714
2021-10-01:1165,386,50.0449021160248,22.0002883672714
2021-10-01:1165,387,50.0449598190685,22.0002602040768
2021-10-01:1165,388,50.0449598190685,22.0002602040768
2021-10-01:1165,389,50.0457426788813,21.9999369978905
2021-10-01:1165,390,50.0461827627846,21.9997572898865
2021-10-01:1165,391,50.0464385435514,21.9996620714664
2021-10-01:1165,392,50.0465358604549,21.9996392726898
2021-10-01:1165,393,50.0466142305612,21.9996285438538
2021-10-01:1165,394,50.0466568604004,21.9996191561222
2021-10-01:1165,395,50.0471275085333,21.9995541125536
2021-10-01:1165,396,50.0476872852991,21.999489068985
2021-10-01:1165,397,50.0477277612121,21.9994984567165
2021-10-01:1165,398,50.0477630699595,21.9995185732841
2021-10-01:1165,399,50.0477630699595,21.9995185732841
2021-10-01:1165,400,50.0478052681844,21.9996137917042
2021-10-01:1165,401,50.0478466051851,21.9996781647205
2021-10-01:1165,402,50.0478956928271,21.9997411966324
2021-10-01:1165,403,50.0479602817534,21.9997760653496
2021-10-01:1165,404,50.0480102304634,21.9997841119766
2021-10-01:1165,405,50.0480575955715,21.9997800886631
2021-10-01:1165,406,50.0481084053627,21.9997626543045
2021-10-01:1165,407,50.048150603284,21.9997331500053
2021-10-01:1165,408,50.048150603284,21.9997331500053
2021-10-01:1165,409,50.0482660014916,21.9997921586037
2021-10-01:1165,410,50.0486845329612,22.0003151893616
2021-10-01:1165,411,50.0488567670738,22.0005056262016
2021-10-01:1165,412,50.0491995111191,22.0007818937302
2021-10-01:1165,413,50.0497248175937,22.0011708140373
2021-10-01:1165,414,50.0497799313823,22.0012056827545
2021-10-01:1165,415,50.0498815472642,22.0012781023979
2021-10-01:1165,416,50.0512946746424,22.0023107528687
2021-10-01:1165,417,50.0512946746424,22.0023107528687
2021-10-01:1165,418,50.0511835893536,22.0027559995651
2021-10-01:1165,419,50.0509872519353,22.0036947727203
2021-10-01:1165,420,50.0506961888459,22.0048668980598
2021-10-01:1165,421,50.0504120131205,22.0059531927109
2021-10-01:1165,422,50.0502070610984,22.0067739486694
2021-10-01:1165,423,50.0501726152945,22.0068919658661
2021-10-01:1165,424,50.0497403183532,22.0086541771889
2021-10-01:1165,425,50.0495146956938,22.009574174881
2021-10-01:1165,426,50.0491805655323,22.0107677578926
2021-10-01:1165,427,50.0491805655323,22.0107677578926
2021-10-01:1165,428,50.049165064592,22.0108334720135
2021-10-01:1165,429,50.049165064592,22.0108334720135
2021-10-01:1165,430,50.0492640982907,22.0108897984028
2021-10-01:1165,431,50.0492640982907,22.0108897984028
2021-10-01:1165,432,50.0494393443786,22.0109783113003
2021-10-01:1165,433,50.0497007052913,22.0111325383186
2021-10-01:1165,434,50.0497368737404,22.011154666543
2021-10-01:1165,435,50.0505119053854,22.0116099715233
2021-10-01:1165,436,50.0513695924826,22.0121102035046
2021-10-01:1165,437,50.0524502908443,22.0127525925636
2021-10-01:1165,438,50.0530633933575,22.0131120085716
2021-10-01:1165,439,50.0532640277317,22.0122952759266
2021-10-01:1165,440,50.0532730691751,22.0122697949409
2021-10-01:1165,441,50.0540605293103,22.00912758708
2021-10-01:1165,442,50.0540605293103,22.00912758708
2021-10-01:1165,443,50.0542628816594,22.0082826912403
2021-10-01:1165,444,50.0542887138127,22.0081660151482
2021-10-01:1165,445,50.0543253093395,22.008009776473
2021-10-01:1165,446,50.0543253093395,22.008009776473
2021-10-01:1165,447,50.0543330589769,22.0079655200243
2021-10-01:1165,448,50.0543330589769,22.0079655200243
2021-10-01:1165,449,50.0544023751223,22.0076215267181
2021-10-01:1165,450,50.0544256239933,22.0074471831322
2021-10-01:1165,451,50.0544419843033,22.0072795450687
2021-10-01:1165,452,50.054460927813,22.0070917904377
2021-10-01:1165,453,50.0544695384968,22.0069094002247
2021-10-01:1165,454,50.0544764270427,22.006614357233
2021-10-01:1165,455,50.0544686774285,22.0063219964504
2021-10-01:1165,456,50.0544540392649,22.0060403645039
2021-10-01:1165,457,50.0544187354401,22.0055857300758
2021-10-01:1165,458,50.0543877369384,22.0051324367523
2021-10-01:1165,459,50.0543825705195,22.0047609508038
2021-10-01:1165,460,50.0543825705195,22.0047609508038
2021-10-01:1165,461,50.0544359568213,22.004711329937
2021-10-01:1165,462,50.0544936484032,22.0046657323837
2021-10-01:1165,463,50.0545539231162,22.0046590268612
2021-10-01:1165,464,50.0545539231162,22.0046590268612
2021-10-01:1165,465,50.0576218060008,22.0068202167749
2021-10-01:1165,466,50.0576218060008,22.0068202167749
2021-10-01:1165,467,50.0583829343358,22.0073707401752
2021-10-01:1165,468,50.0584212487348,22.0073921978474
2021-10-01:1165,469,50.0589064183091,22.0077207684517
2021-10-01:1165,470,50.0599585349395,22.0083644986153
2021-10-01:1165,471,50.0608427427741,22.0089720189571
2021-10-01:1165,472,50.061697662409,22.009571492672
2021-10-01:1165,473,50.061697662409,22.009571492672
2021-10-01:1165,474,50.0618199155326,22.0097082853317
2021-10-01:1165,475,50.0618199155326,22.0097082853317
2021-10-01:1165,476,50.0618302467682,22.0097927749157
2021-10-01:1165,477,50.061849187361,22.0098745822906
2021-10-01:1165,478,50.0618621013973,22.0099134743214
2021-10-01:1165,479,50.0618801810422,22.0099550485611
2021-10-01:1165,480,50.0618801810422,22.0099550485611
2021-10-01:1165,481,50.0619163403117,22.0099993050098
2021-10-01:1165,482,50.0619593870255,22.0100301504135
2021-10-01:1165,483,50.0620205132928,22.0100609958172
2021-10-01:1165,484,50.0620205132928,22.0100609958172
2021-10-01:1165,485,50.0620730301644,22.0100529491901
2021-10-01:1165,486,50.0621281297712,22.0100247859955
2021-10-01:1165,487,50.0621815074549,22.0099671185017
2021-10-01:1165,488,50.0621815074549,22.0099671185017
2021-10-01:1165,489,50.0622443552967,22.0099818706512
2021-10-01:1165,490,50.0622443552967,22.0099818706512
2021-10-01:1165,491,50.0632258040611,22.0106805860996
2021-10-01:1165,492,50.0638904228737,22.0111513137817
2021-10-01:1165,493,50.0639541293747,22.011191546917
2021-10-01:1165,494,50.0648511767968,22.0118245482445
2021-10-01:1165,495,50.0657774768744,22.0124709606171
2021-10-01:1165,496,50.0666039005057,22.0130637288094
2021-10-01:1165,497,50.0668965887938,22.0132595300674
2021-10-01:1165,498,50.0672082137728,22.0134955644608
2021-10-01:1165,499,50.0674544132913,22.0137342810631
2021-10-01:1165,500,50.0676214150425,22.013892531395
2021-10-01:1165,501,50.0677023332077,22.0139890909195
2021-10-01:1165,502,50.0678142410835,22.0140990614891
2021-10-01:1165,503,50.0679588601054,22.0142760872841
2021-10-01:1165,504,50.0681120869267,22.0144692063332
2021-10-01:1165,505,50.0682360453453,22.0146355032921
2021-10-01:1165,506,50.0684770746865,22.0149976015091
2021-10-01:1165,507,50.0696976975356,22.0171514153481
2021-10-01:1165,508,50.0703191875016,22.0182725787163
2021-10-01:1165,509,50.0709389478682,22.0193830132484
2021-10-01:1165,510,50.0710112527226,22.0195251703262
2021-10-01:1165,511,50.0713796614782,22.0201635360718
2021-10-01:1165,512,50.0717394598209,22.0208099484444
2021-10-01:1165,513,50.0717394598209,22.0208099484444
2021-10-01:1165,514,50.0717067509923,22.0208575576544
2021-10-01:1165,515,50.0714829531447,22.0211888104677
2021-10-01:1165,516,50.0715152317449,22.02123709023
2021-10-01:1165,517,50.0715268520356,22.0212404429913
2021-10-01:1047,0,50.0423191878465,22.006524503231
2021-10-01:1047,1,50.0423372748558,22.0064272731543
2021-10-01:1047,2,50.0423497635011,22.0063300430775
2021-10-01:1047,3,50.0423652666424,22.0062220841646
2021-10-01:1047,4,50.0423743101392,22.006117478013
2021-10-01:1047,5,50.0423743101392,22.006117478013
2021-10-01:1047,6,50.0423794778509,22.0059739798307
2021-10-01:1047,7,50.042369142427,22.0058338344097
2021-10-01:1047,8,50.0423596682864,22.0057573914528
2021-10-01:1047,9,50.0423420119285,22.0056755840778
2021-10-01:1047,10,50.0423170346306,22.0055978000164
2021-10-01:1047,11,50.042288181529,22.0055267214775
2021-10-01:1047,12,50.0422571751915,22.0054636895657
2021-10-01:1047,13,50.0422227236819,22.0054080337286
2021-10-01:1047,14,50.042183965704,22.005351036787
2021-10-01:1047,15,50.0421400399579,22.0053014159203
2021-10-01:1047,16,50.0421008512682,22.0052618533373
2021-10-01:1047,17,50.0420577867371,22.0052263140678
2021-10-01:1047,18,50.0419798398375,22.0051760226488
2021-10-01:1047,19,50.0419798398375,22.0051760226488
2021-10-01:1047,20,50.0419324687317,22.0051518827677
2021-10-01:1047,21,50.0419324687317,22.0051518827677
2021-10-01:1047,22,50.0416155117668,22.0049909502268
2021-10-01:1047,23,50.0414574631504,22.0049124956131
2021-10-01:1047,24,50.0412989833614,22.0048380643129
2021-10-01:1047,25,50.0411327512814,22.0047495514154
2021-10-01:1047,26,50.0411026055058,22.0047341287136
2021-10-01:1047,27,50.0410832260686,22.0047207176685
2021-10-01:1047,28,50.0410530802618,22.0046851783991
2021-10-01:1047,29,50.0410259490196,22.0046449452639
2021-10-01:1047,30,50.0409962338319,22.00458727777
2021-10-01:1047,31,50.0409617814174,22.0044994354248
2021-10-01:1047,32,50.0409389566791,22.0043961703777
2021-10-01:1047,33,50.0409191465202,22.004256695509
2021-10-01:1047,34,50.0409014896324,22.004124596715
2021-10-01:1047,35,50.0409014896324,22.004124596715
2021-10-01:1047,36,50.0409101027492,22.00389996171
2021-10-01:1047,37,50.040917854553,22.0036813616753
2021-10-01:1047,38,50.040917854553,22.003445327282
2021-10-01:1047,39,50.0409075188143,22.0030242204666
2021-10-01:1047,40,50.0408967524176,22.0027539879084
2021-10-01:1047,41,50.0408967524176,22.0027539879084
2021-10-01:1047,42,50.0408902925783,22.0024602860212
2021-10-01:1047,43,50.0408902925783,22.0024602860212
2021-10-01:1047,44,50.0408859860184,22.0023322105408
2021-10-01:1047,45,50.0408700517431,22.0019332319498
2021-10-01:1047,46,50.0408597159942,22.0014376938343
2021-10-01:1047,47,50.0408653145251,22.0011406391859
2021-10-01:1047,48,50.04095,22.00109
2021-10-01:1047,49,50.04095,22.00109
2021-10-01:1047,50,50.0408713437116,22.0010393857956
2021-10-01:1047,51,50.0408782342094,22.0009113103151
2021-10-01:1047,52,50.0408976137294,22.0007389783859
2021-10-01:1047,53,50.0409281902894,22.0005136728287
2021-10-01:1047,54,50.0409609201067,22.0003581047058
2021-10-01:1047,55,50.0409833141794,22.0002454519272
2021-10-01:1047,56,50.041021211817,22.0001032948494
2021-10-01:1047,57,50.0411004522354,21.9998028874397
2021-10-01:1047,58,50.0411538533131,21.9996553659439
2021-10-01:1047,59,50.0412175900056,21.9994783401489
2021-10-01:1047,60,50.0412175900056,21.9994783401489
2021-10-01:1047,61,50.0413002753184,21.9992342591286
2021-10-01:1047,62,50.0413726248502,21.9990116357803
2021-10-01:1047,63,50.0413726248502,21.9990116357803
2021-10-01:1047,64,50.0415905340909,21.998180821538
2021-10-01:1047,65,50.0416383361833,21.9980239123106
2021-10-01:1047,66,50.0417102545571,21.9978147000074
2021-10-01:1047,67,50.041725757905,21.9977677613497
2021-10-01:1047,68,50.0418273908394,21.9974854588509
2021-10-01:1047,69,50.0418273908394,21.9974854588509
2021-10-01:1047,70,50.0419608914008,21.997155547142
2021-10-01:1047,71,50.0419608914008,21.997155547142
2021-10-01:1047,72,50.0423131588419,21.9962811470032
2021-10-01:1047,73,50.0424195275977,21.9959995150566
2021-10-01:1047,74,50.042481540043,21.9958177953959
2021-10-01:1047,75,50.0425680989473,21.995535492897
2021-10-01:1047,76,50.0426813573773,21.9950654357672
2021-10-01:1047,77,50.042748106517,21.9947080314159
2021-10-01:1047,78,50.0427679159212,21.9945464283228
2021-10-01:1047,79,50.0427877253173,21.9943875074387
2021-10-01:1047,80,50.0428015057619,21.9942212104797
2021-10-01:1047,81,50.0428919398316,21.9931590557098
2021-10-01:1047,82,50.0430908941851,21.9908255338669
2021-10-01:1047,83,50.0430908941851,21.9908255338669
2021-10-01:1047,84,50.0431615184759,21.9899336993694
2021-10-01:1047,85,50.0431615184759,21.9899336993694
2021-10-01:1047,86,50.0432515212326,21.9887367635965
2021-10-01:1047,87,50.0432747755059,21.9885174930096
2021-10-01:1047,88,50.0432988910367,21.9883739948273
2021-10-01:1047,89,50.0433346336761,21.9882318377495
2021-10-01:1047,90,50.0433492752316,21.9881721585989
2021-10-01:1047,91,50.0434991356013,21.9877544045448
2021-10-01:1047,92,50.0442716842226,21.985809803009
2021-10-01:1047,93,50.0443311105246,21.9856609404087
2021-10-01:1047,94,50.0446273796863,21.9849360734224
2021-10-01:1047,95,50.0449227857798,21.9841944426298
2021-10-01:1047,96,50.0449227857798,21.9841944426298
2021-10-01:1047,97,50.045016230186,21.9839845597744
2021-10-01:1047,98,50.0453740732113,21.9832710921764
2021-10-01:1047,99,50.0453740732113,21.9832710921764
2021-10-01:1047,100,50.0455273721749,21.9829371571541
2021-10-01:1047,101,50.045610480678,21.9827380031347
2021-10-01:1047,102,50.0456703359357,21.9825737178326
2021-10-01:1047,103,50.0456703359357,21.9825737178326
2021-10-01:1047,104,50.0456203847905,21.9825012981892
2021-10-01:1047,105,50.0454390961461,21.9822873920202
2021-10-01:1047,106,50.0452870887502,21.9821284711361
2021-10-01:1047,107,50.0452870887502,21.9821284711361
2021-10-01:1047,108,50.0449193408213,21.9817784428597
2021-10-01:1047,109,50.0445408244953,21.9814424961805
2021-10-01:1047,110,50.0444577141402,21.9813680648804
2021-10-01:1047,111,50.0443113017655,21.9812366366386
2021-10-01:1047,112,50.04414594137,21.9810716807842
2021-10-01:1047,113,50.04414594137,21.9810716807842
2021-10-01:1047,114,50.0441106299617,21.981034129858
2021-10-01:1047,115,50.0441106299617,21.981034129858
2021-10-01:1047,116,50.0433191308478,21.9802710413933
2021-10-01:1047,117,50.0433191308478,21.9802710413933
2021-10-01:1047,118,50.0427106408823,21.9796125590801
2021-10-01:1047,119,50.0423790472083,21.9792564958334
2021-10-01:1047,120,50.0421275512581,21.9789916276932
2021-10-01:1047,121,50.042046159307,21.9789031147957
2021-10-01:1047,122,50.0416986270429,21.9785329699516
2021-10-01:1047,123,50.0413472163961,21.9781735539436
2021-10-01:1047,124,50.0410203505074,21.9778959453106
2021-10-01:1047,125,50.0408248328251,21.9777370244265
2021-10-01:1047,126,50.0406870225265,21.9776424765587
2021-10-01:1047,127,50.0406870225265,21.9776424765587
2021-10-01:1047,128,50.040578496638,21.9775754213333
2021-10-01:1047,129,50.040578496638,21.9775754213333
2021-10-01:1047,130,50.0405259562388,21.9778691232204
2021-10-01:1047,131,50.0405259562388,21.9778691232204
2021-10-01:1047,132,50.0404424082724,21.9783505797386
2021-10-01:1047,133,50.0402572241172,21.979318857193
2021-10-01:1047,134,50.040094433735,21.9798921793699
2021-10-01:1047,135,50.0400014104116,21.9802006334066
2021-10-01:1047,136,50.0398885763237,21.9805734604597
2021-10-01:1047,137,50.0397240620258,21.9810549169779
2021-10-01:1047,138,50.0397038206989,21.9811058789492
2021-10-01:1047,139,50.039589263241,21.9814076274633
2021-10-01:1047,140,50.0394480040445,21.9817630201578
2021-10-01:1047,141,50.0393704835771,21.9819480925798
2021-10-01:1047,142,50.0391077743955,21.9824986159801
2021-10-01:1047,143,50.0387666809854,21.9832248240709
2021-10-01:1047,144,50.0387666809854,21.9832248240709
2021-10-01:1047,145,50.0387438552035,21.983280479908
2021-10-01:1047,146,50.0387438552035,21.983280479908
2021-10-01:1047,147,50.0386426464173,21.9834970682859
2021-10-01:1047,148,50.0385078445962,21.983780041337
2021-10-01:1047,149,50.038381655967,21.9840542972088
2021-10-01:1047,150,50.0382645112772,21.9843104481697
2021-10-01:1047,151,50.038149950385,21.9845592230558
2021-10-01:1047,152,50.0380280676319,21.9848274439573
2021-10-01:1047,153,50.0377886080356,21.9853538274765
2021-10-01:1047,154,50.0377886080356,21.9853538274765
2021-10-01:1047,155,50.0375211526502,21.9851553440094
2021-10-01:1047,156,50.0374978955897,21.9851412624121
2021-10-01:1047,157,50.0374117582307,21.985074877739
2021-10-01:1047,158,50.037013370935,21.9847825169563
2021-10-01:1047,159,50.0366154110281,21.9844914972782
2021-10-01:1047,160,50.0363836969222,21.9843225181103
2021-10-01:1047,161,50.0361338923584,21.9841387867928
2021-10-01:1047,162,50.0359250030616,21.9839872419834
2021-10-01:1047,163,50.0356958698394,21.9838182628155
2021-10-01:1047,164,50.035247937074,21.9834849983454
2021-10-01:1047,165,50.0347866480992,21.9831490516663
2021-10-01:1047,166,50.0343352611338,21.9828090816736
2021-10-01:1047,167,50.0340751087034,21.9826166331768
2021-10-01:1047,168,50.0339747515116,21.9825442135334
2021-10-01:1047,169,50.0338937764572,21.9824865460396
2021-10-01:1047,170,50.0338567346315,21.9824583828449
2021-10-01:1047,171,50.0337240729747,21.9823611527681
2021-10-01:1047,172,50.0336185463951,21.9822800159454
2021-10-01:1047,173,50.0336185463951,21.9822800159454
2021-10-01:1047,174,50.0335780585846,21.9822518527508
2021-10-01:1047,175,50.0335780585846,21.9822518527508
2021-10-01:1047,176,50.0329246495181,21.9817730784416
2021-10-01:1047,177,50.0322975062843,21.9813117384911
2021-10-01:1047,178,50.0321333967097,21.9811923801899
2021-10-01:1047,179,50.0319787627653,21.9810803979635
2021-10-01:1047,180,50.0313584990426,21.9806130230427
2021-10-01:1047,181,50.0311551886347,21.9804614782333
2021-10-01:1047,182,50.0311551886347,21.9804614782333
2021-10-01:1047,183,50.0306249407031,21.9800718873739
2021-10-01:1047,184,50.0306249407031,21.9800718873739
2021-10-01:1047,185,50.0306314019235,21.9793168455362
2021-10-01:1047,186,50.0306314019235,21.9793168455362
2021-10-01:1047,187,50.0306348479074,21.9790593534708
2021-10-01:1047,188,50.0306344171594,21.9787897914648
2021-10-01:1047,189,50.0306352786554,21.9787535816431
2021-10-01:1047,190,50.0306404476307,21.9781809300184
2021-10-01:1047,191,50.0306451858576,21.9779046624899
2021-10-01:1047,192,50.0306451858576,21.977608948946
2021-10-01:1047,193,50.0306352786554,21.9773561507463
2021-10-01:1047,194,50.0306305404275,21.9772274047136
2021-10-01:1047,195,50.0306046955401,21.9770369678736
2021-10-01:1047,196,50.0305801428842,21.9768599420786
2021-10-01:1047,197,50.030560328451,21.9766661524773
2021-10-01:1047,198,50.030560328451,21.9766661524773
2021-10-01:1047,199,50.0306102952669,21.9765669107437
2021-10-01:1047,200,50.0306585390399,21.9764730334282
2021-10-01:1047,201,50.0307377965616,21.9763496518135
2021-10-01:1047,202,50.0307377965616,21.9763496518135
2021-10-01:1047,203,50.0309682456779,21.9763637334108
2021-10-01:1047,204,50.0311961092309,21.9763872027397
2021-10-01:1047,205,50.0316091899285,21.9764374941587
2021-10-01:1047,206,50.0316905995739,21.9764482229948
2021-10-01:1047,207,50.0323048287457,21.976528018713
2021-10-01:1047,208,50.0329845205936,21.976620554924
2021-10-01:1047,209,50.0329845205936,21.976620554924
2021-10-01:1047,210,50.0358892549053,21.9769906997681
2021-10-01:1047,211,50.0358892549053,21.9769906997681
2021-10-01:1047,212,50.035884086495,21.9766956567764
2021-10-01:1047,213,50.035884086495,21.9766956567764
2021-10-01:1047,214,50.0340268683627,21.976443529129
2021-10-01:1047,215,50.0340268683627,21.976443529129
2021-10-01:1047,216,50.0339751822296,21.9763523340225
2021-10-01:1047,217,50.0339622606877,21.9763027131557
2021-10-01:1047,218,50.0339622606877,21.9763027131557
2021-10-01:1047,219,50.0340242840574,21.9754430651665
2021-10-01:1047,220,50.0340389284524,21.9751319289207
2021-10-01:1047,221,50.0340518499738,21.9748328626156
2021-10-01:1047,222,50.0340647714916,21.9740268588066
2021-10-01:1047,223,50.0340699400978,21.9732047617435
2021-10-01:1047,224,50.0340604643194,21.9730196893215
2021-10-01:1047,225,50.0339562306336,21.9720527529716
2021-10-01:1047,226,50.0338769784235,21.9716249406338
2021-10-01:1047,227,50.0338657797311,21.971575319767
2021-10-01:1047,228,50.0337968646434,21.9712091982365
2021-10-01:1047,229,50.0337968646434,21.9712091982365
2021-10-01:1047,230,50.0337718828997,21.9710965454578
2021-10-01:1047,231,50.0337718828997,21.9710965454578
2021-10-01:1047,232,50.0335694441524,21.9698613882065
2021-10-01:1047,233,50.0335659983791,21.9698010385036
2021-10-01:1047,234,50.0335771971415,21.9697393476963
2021-10-01:1047,235,50.0336142391828,21.969691067934
2021-10-01:1047,236,50.0341026745906,21.9695287942886
2021-10-01:1047,237,50.0355050682204,21.969059407711
2021-10-01:1047,238,50.0355050682204,21.969059407711
2021-10-01:1047,239,50.0355757036711,21.9690218567848
2021-10-01:1047,240,50.0355757036711,21.9690218567848
2021-10-01:1047,241,50.0355670895974,21.9689494371414
2021-10-01:1047,242,50.0355670895974,21.9689494371414
2021-10-01:1047,243,50.0354990383601,21.9685243070126
2021-10-01:1047,244,50.0354887014548,21.9684666395187
2021-10-01:1047,245,50.035441323944,21.9681662321091
2021-10-01:1047,246,50.0353672426515,21.9676968455315
2021-10-01:1047,247,50.0353672426515,21.9676968455315
2021-10-01:1047,248,50.0356592601068,21.9675989449024
2021-10-01:1047,249,50.0360227719797,21.9674782454968
2021-10-01:1047,250,50.0363905880641,21.9673454761505
2021-10-01:1047,251,50.0364465785559,21.9673253595829
2021-10-01:1047,252,50.0366696784823,21.9672495871782
2021-10-01:1047,253,50.0371387017812,21.9671094417572
2021-10-01:1047,254,50.0372829825907,21.9670651853085
2021-10-01:1047,255,50.037361367804,21.9670517742634
2021-10-01:1047,256,50.0374233867832,21.9670423865318
2021-10-01:1047,257,50.038205508145,21.9669511914253
2021-10-01:1047,258,50.0386344635699,21.9668626785278
2021-10-01:1047,259,50.0391082050675,21.9667553901672
2021-10-01:1047,260,50.0394579094285,21.9666709005833
2021-10-01:1047,261,50.0395052829761,21.9666320085526
2021-10-01:1047,262,50.0395259550549,21.9665877521038
2021-10-01:1047,263,50.0395259550549,21.9665877521038
2021-10-01:1047,264,50.0395543791488,21.9666105508804
2021-10-01:1047,265,50.0395836645613,21.9666930288076
2021-10-01:1047,266,50.0396241473079,21.9669464975595
2021-10-01:1047,267,50.0396357753245,21.967035010457
2021-10-01:1047,268,50.0396499873411,21.9671550393105
2021-10-01:1047,269,50.0397343980192,21.9678658246994
2021-10-01:1047,270,50.0397443033442,21.9679154455662
2021-10-01:1047,271,50.0397572233302,21.967967748642
2021-10-01:1047,272,50.0397572233302,21.967967748642
2021-10-01:1047,273,50.0398256991979,21.968015357852
2021-10-01:1047,274,50.0398256991979,21.968015357852
2021-10-01:1047,275,50.0413243918411,21.9686061143875
2021-10-01:1047,276,50.0413958800337,21.9686329364777
2021-10-01:1047,277,50.0414708133262,21.9686651229858
2021-10-01:1047,278,50.0416142198183,21.9687657058239
2021-10-01:1047,279,50.0416142198183,21.9687657058239
2021-10-01:1047,280,50.0416133585194,21.9688113033772
2021-10-01:1047,281,50.0416176650141,21.9688609242439
2021-10-01:1047,282,50.0416288618985,21.9688984751701
2021-10-01:1047,283,50.0416435039743,21.9689360260963
2021-10-01:1047,284,50.0416435039743,21.9689360260963
2021-10-01:1047,285,50.0416646057815,21.9689715653658
2021-10-01:1047,286,50.0416947512042,21.9689957052469
2021-10-01:1047,287,50.0417283417958,21.9690138101578
2021-10-01:1047,288,50.0417770050471,21.9690285623074
2021-10-01:1047,289,50.0417770050471,21.9690285623074
2021-10-01:1047,290,50.0417976761478,21.9690265506506
2021-10-01:1047,291,50.0418316973149,21.9690084457397
2021-10-01:1047,292,50.041859258749,21.9689816236496
2021-10-01:1047,293,50.0418777765787,21.9689621776342
2021-10-01:1047,294,50.0419152428635,21.9688917696476
2021-10-01:1047,295,50.0419152428635,21.9688917696476
2021-10-01:1047,296,50.0419320380851,21.9687978923321
2021-10-01:1047,297,50.0419328993783,21.9686704874039
2021-10-01:1047,298,50.0419328993783,21.9686704874039
2021-10-01:1047,299,50.0419066299271,21.9686181843281
2021-10-01:1047,300,50.0418739007545,21.9685725867748
2021-10-01:1047,301,50.0418739007545,21.9685725867748
2021-10-01:1047,302,50.0419548623512,21.9682091474533
2021-10-01:1047,303,50.0420883625581,21.9676861166954
2021-10-01:1047,304,50.0421865495702,21.967254281044
2021-10-01:1047,305,50.0423863681323,21.9664321839809
2021-10-01:1047,306,50.0423863681323,21.9664321839809
2021-10-01:1047,307,50.0424354613587,21.9663973152637
2021-10-01:1047,308,50.0424561321758,21.9663718342781
2021-10-01:1047,309,50.0424707739992,21.9663396477699
2021-10-01:1047,310,50.0424707739992,21.9663396477699
2021-10-01:1047,311,50.0424836932515,21.9662940502167
2021-10-01:1047,312,50.0424871383848,21.9662484526634
2021-10-01:1047,313,50.0424871383848,21.9662484526634
2021-10-01:1047,314,50.042476802984,21.96617603302
2021-10-01:1047,315,50.0424544096081,21.9661143422127
2021-10-01:1047,316,50.0424544096081,21.9661143422127
2021-10-01:1047,317,50.0424819706847,21.9659306108952
2021-10-01:1047,318,50.0425267574005,21.9657589495182
2021-10-01:1047,319,50.0425775730467,21.965457201004
2021-10-01:1047,320,50.0425818794549,21.9653820991516
2021-10-01:1047,321,50.0426421691295,21.9650012254715
2021-10-01:1047,322,50.0426697300983,21.9648309051991
2021-10-01:1047,323,50.0426964297718,21.9646283984184
2021-10-01:1047,324,50.04273949373,21.9642931222916
2021-10-01:1047,325,50.0427782512593,21.9639176130295
2021-10-01:1047,326,50.0428015057619,21.96364402771
2021-10-01:1047,327,50.042823898976,21.9633302092552
2021-10-01:1047,328,50.0428488760101,21.9628098607063
2021-10-01:1047,329,50.042860933884,21.962293535471
2021-10-01:1047,330,50.0428790206892,21.9614325463772
2021-10-01:1047,331,50.0429031364188,21.9605500996113
2021-10-01:1047,332,50.0429031364188,21.9605500996113
2021-10-01:1047,333,50.042902275143,21.9604817032814
2021-10-01:1047,334,50.042902275143,21.9604817032814
2021-10-01:1047,335,50.0429203619326,21.9597320258617
2021-10-01:1047,336,50.0429238070346,21.9596555829048
2021-10-01:1047,337,50.0429315585132,21.9594597816467
2021-10-01:1047,338,50.0429427550912,21.9592747092247
2021-10-01:1047,339,50.0429548129415,21.9590815901756
2021-10-01:1047,340,50.0429737609859,21.9588938355446
2021-10-01:1047,341,50.0430082119565,21.9585894048214
2021-10-01:1047,342,50.0430435241757,21.9583037495613
2021-10-01:1047,343,50.0431770213551,21.9576023519039
2021-10-01:1047,344,50.0431770213551,21.9576023519039
2021-10-01:1047,345,50.043190801688,21.9575326144695
2021-10-01:1047,346,50.043190801688,21.9575326144695
2021-10-01:1047,347,50.043228697583,21.9573609530926
2021-10-01:1047,348,50.0433087956262,21.9570471346378
2021-10-01:1047,349,50.0433725294576,21.9568057358265
2021-10-01:1047,350,50.0434328181391,21.9566112756729
2021-10-01:1047,351,50.0436567468647,21.9559259712696
2021-10-01:1047,352,50.0437385667154,21.9556376338005
2021-10-01:1047,353,50.0438160801296,21.9553399085999
2021-10-01:1047,354,50.0438505304957,21.955195069313
2021-10-01:1047,355,50.043884980837,21.9550555944443
2021-10-01:1047,356,50.043960771501,21.9546438753605
2021-10-01:1047,357,50.043960771501,21.9546438753605
2021-10-01:1047,358,50.0439711065823,21.9545768201351
2021-10-01:1047,359,50.0439711065823,21.9545768201351
2021-10-01:1047,360,50.0440555096628,21.9540283083916
2021-10-01:1047,361,50.0440744572727,21.9539102911949
2021-10-01:1047,362,50.0440865148387,21.9538110494614
2021-10-01:1047,363,50.0441760852345,21.952932626009
2021-10-01:1047,364,50.0441803914994,21.9528642296791
2021-10-01:1047,365,50.0443181917696,21.9513675570488
2021-10-01:1047,366,50.0443870917563,21.9505695998669
2021-10-01:1047,367,50.0444077617331,21.9503402709961
2021-10-01:1047,368,50.0444172354695,21.9501699507236
2021-10-01:1047,369,50.0444310154463,21.9498849660158
2021-10-01:1047,370,50.0444310154463,21.9498849660158
2021-10-01:1047,371,50.0444361829366,21.9498199224472
2021-10-01:1047,372,50.0444361829366,21.9498199224472
2021-10-01:1047,373,50.0444387666815,21.9497139751911
2021-10-01:1047,374,50.0444491016599,21.949417591095
2021-10-01:1047,375,50.0444546997722,21.9492506235838
2021-10-01:1047,376,50.0444585753881,21.9490749388933
2021-10-01:1047,377,50.0444650347472,21.9484613835812
2021-10-01:1047,378,50.0444723553531,21.9478699564934
2021-10-01:1047,379,50.0444818290767,21.9469003379345
2021-10-01:1047,380,50.0444684797383,21.9466763734818
2021-10-01:1047,381,50.0444861353141,21.9466616213322
2021-10-01:1047,382,50.0445037908833,21.9466394931078
2021-10-01:1047,383,50.0445235995631,21.9466059654951
2021-10-01:1047,384,50.0445434082346,21.9465489685535
2021-10-01:1047,385,50.0445498675823,21.9465174525976
2021-10-01:1047,386,50.0445524513211,21.9464805722237
2021-10-01:1047,387,50.0445541738136,21.9464403390884
2021-10-01:1047,388,50.0445481450897,21.9463873654604
2021-10-01:1047,389,50.0445335038999,21.9463431090117
2021-10-01:1047,390,50.0445111114833,21.9462981820107
2021-10-01:1047,391,50.0444887190563,21.9462693482637
2021-10-01:1047,392,50.0444620203797,21.9462411850691
2021-10-01:1047,393,50.0444305848221,21.9462203979492
2021-10-01:1047,394,50.0443888142548,21.9462203979492
2021-10-01:1047,395,50.0443405842761,21.9462338089943
2021-10-01:1047,396,50.0442975217543,21.9462740421295
2021-10-01:1047,397,50.0442755598532,21.946312263608
2021-10-01:1047,398,50.044263071709,21.9463437795639
2021-10-01:1047,399,50.0442501529356,21.9463880360126
2021-10-01:1047,400,50.0442441241735,21.9464322924614
2021-10-01:1047,401,50.0442432629217,21.9464765489101
2021-10-01:1047,402,50.044245846677,21.9465154409409
2021-10-01:1047,403,50.0442548898196,21.9465556740761
2021-10-01:1047,404,50.04426996172,21.9465959072113
2021-10-01:1047,405,50.0442850336157,21.9466247409582
2021-10-01:1047,406,50.0443044117604,21.9466495513916
2021-10-01:1047,407,50.0443220673965,21.9466723501682
2021-10-01:1047,408,50.0443457517762,21.9466924667358
2021-10-01:1047,409,50.0443991492439,21.9467058777809
2021-10-01:1047,410,50.0444034554887,21.9467253237963
2021-10-01:1047,411,50.0444120679771,21.94689899683
2021-10-01:1047,412,50.0444094842308,21.9474475085735
2021-10-01:952,0,50.0715845230665,22.0210929214954
2021-10-01:952,1,50.0716180927391,22.0210500061512
2021-10-01:952,2,50.071756674985,22.0208528637886
2021-10-01:952,3,50.071756674985,22.0208528637886
2021-10-01:952,4,50.0718350039033,22.0207489281893
2021-10-01:952,5,50.0718350039033,22.0207489281893
2021-10-01:952,6,50.0718186495243,22.0207160711288
2021-10-01:952,7,50.0718186495243,22.0207160711288
2021-10-01:952,8,50.0709320616859,22.019128203392
2021-10-01:952,9,50.0700816105708,22.0175832509995
2021-10-01:952,10,50.0700230769433,22.0174866914749
2021-10-01:952,11,50.06884550291,22.0153757929802
2021-10-01:952,12,50.0686389079931,22.0150110125542
2021-10-01:952,13,50.0685252804094,22.0148259401321
2021-10-01:952,14,50.0683754981833,22.014622092247
2021-10-01:952,15,50.0682136639879,22.0143806934357
2021-10-01:952,16,50.0679674683668,22.014072239399
2021-10-01:952,17,50.0677522613691,22.0138201117516
2021-10-01:952,18,50.0673252878273,22.0134043693542
2021-10-01:952,19,50.0671393465484,22.0132702589035
2021-10-01:952,20,50.0669034755556,22.0130851864815
2021-10-01:952,21,50.0661166566291,22.0125433802605
2021-10-01:952,22,50.0654004163622,22.0120015740395
2021-10-01:952,23,50.065035405189,22.0117628574371
2021-10-01:952,24,50.064629068729,22.0114651322365
2021-10-01:952,25,50.0639351896129,22.0109930634499
2021-10-01:952,26,50.0635650018595,22.0107302069664
2021-10-01:952,27,50.0631620965928,22.0104432106018
2021-10-01:952,28,50.0631104418267,22.0103868842125
2021-10-01:952,29,50.0623149514044,22.0098316669464
2021-10-01:952,30,50.0623149514044,22.0098316669464
2021-10-01:952,31,50.0622460771542,22.009756565094
2021-10-01:952,32,50.0622460771542,22.009756565094
2021-10-01:952,33,50.0622391897238,22.0096653699875
2021-10-01:952,34,50.0622245539308,22.0095929503441
2021-10-01:952,35,50.0621952823314,22.0095299184322
2021-10-01:952,36,50.0621952823314,22.0095299184322
2021-10-01:952,37,50.0621694544347,22.0094762742519
2021-10-01:952,38,50.0621203813928,22.0094239711761
2021-10-01:952,39,50.0620695864369,22.009397149086
2021-10-01:952,40,50.0620695864369,22.009397149086
2021-10-01:952,41,50.0620075992991,22.0094145834446
2021-10-01:952,42,50.0619550823559,22.0094347000122
2021-10-01:952,43,50.0619128965729,22.0094642043114
2021-10-01:952,44,50.0618819029128,22.0095098018646
2021-10-01:952,45,50.0618819029128,22.0095098018646
2021-10-01:952,46,50.0603003387319,22.0084315538406
2021-10-01:952,47,50.0593653230808,22.0078361034393
2021-10-01:952,48,50.0588926424883,22.0075330138206
2021-10-01:952,49,50.058447509148,22.007227241993
2021-10-01:952,50,50.0584053202805,22.0071963965893
2021-10-01:952,51,50.0576648565682,22.0066740363836
2021-10-01:952,52,50.0576648565682,22.0066740363836
2021-10-01:952,53,50.0544109858166,22.0043773949146
2021-10-01:952,54,50.0544109858166,22.0043773949146
2021-10-01:952,55,50.0543059352406,22.0043022930622
2021-10-01:952,56,50.0543059352406,22.0043022930622
2021-10-01:952,57,50.0542904359558,22.0044685900211
2021-10-01:952,58,50.0542904359558,22.0044685900211
2021-10-01:952,59,50.0542904359558,22.0047596096992
2021-10-01:952,60,50.0543042130981,22.0050626993179
2021-10-01:952,61,50.0543326284415,22.0053657889366
2021-10-01:952,62,50.0543765430301,22.0057412981987
2021-10-01:952,63,50.0544084026084,22.0061208307743
2021-10-01:952,64,50.0544170133017,22.0062911510468
2021-10-01:952,65,50.0544204575785,22.0064668357372
2021-10-01:952,66,50.0544264850624,22.0066612958908
2021-10-01:952,67,50.054423040786,22.006870508194
2021-10-01:952,68,50.0544118468859,22.0070488750935
2021-10-01:952,69,50.0543980697746,22.0072057843208
2021-10-01:952,70,50.0543860147988,22.0073466002941
2021-10-01:952,71,50.0543722376801,22.0074833929539
2021-10-01:952,72,50.0543429612895,22.0076698064804
2021-10-01:952,73,50.0542865611338,22.0079386979342
2021-10-01:952,74,50.0542865611338,22.0079386979342
2021-10-01:952,75,50.0542757977378,22.0079842954874
2021-10-01:952,76,50.0542757977378,22.0079842954874
2021-10-01:952,77,50.0541457757231,22.0085200667381
2021-10-01:952,78,50.0540923890985,22.0087145268917
2021-10-01:952,79,50.0540665568395,22.0087426900864
2021-10-01:952,80,50.0540665568395,22.0087426900864
2021-10-01:952,81,50.0540717232924,22.0088003575802
2021-10-01:952,82,50.0540424467185,22.0089089870453
2021-10-01:952,83,50.0539959485938,22.0090873539448
2021-10-01:952,84,50.0539959485938,22.0090873539448
2021-10-01:952,85,50.0540605293103,22.00912758708
2021-10-01:952,86,50.0540605293103,22.00912758708
2021-10-01:952,87,50.054197440142,22.0092080533504
2021-10-01:952,88,50.0542241334033,22.0092241466045
2021-10-01:952,89,50.0542379105646,22.0092268288136
2021-10-01:952,90,50.0542491045053,22.009214758873
2021-10-01:952,91,50.054385153729,22.0084275305271
2021-10-01:952,92,50.0544015140528,22.0083269476891
2021-10-01:952,93,50.0544333736145,22.0081499218941
2021-10-01:952,94,50.0544333736145,22.0081499218941
2021-10-01:952,95,50.0544402621656,22.0080734789371
2021-10-01:952,96,50.0544195965093,22.0080064237118
2021-10-01:952,97,50.0544195965093,22.0080064237118
2021-10-01:952,98,50.0543799873099,22.0079876482487
2021-10-01:952,99,50.0543330589769,22.0079655200243
2021-10-01:952,100,50.0543330589769,22.0079655200243
2021-10-01:952,101,50.0544023751223,22.0076215267181
2021-10-01:952,102,50.0544256239933,22.0074471831322
2021-10-01:952,103,50.0544419843033,22.0072795450687
2021-10-01:952,104,50.054460927813,22.0070917904377
2021-10-01:952,105,50.0544695384968,22.0069094002247
2021-10-01:952,106,50.0544764270427,22.006614357233
2021-10-01:952,107,50.0544686774285,22.0063219964504
2021-10-01:952,108,50.0544540392649,22.0060403645039
2021-10-01:952,109,50.0544187354401,22.0055857300758
2021-10-01:952,110,50.0543877369384,22.0051324367523
2021-10-01:952,111,50.0543825705195,22.0047609508038
2021-10-01:952,112,50.0543825705195,22.0047609508038
2021-10-01:952,113,50.0543885980082,22.004542350769
2021-10-01:952,114,50.0543885980082,22.004542350769
2021-10-01:952,115,50.0544109858166,22.0043773949146
2021-10-01:952,116,50.0544109858166,22.0043773949146
2021-10-01:952,117,50.0543059352406,22.0043022930622
2021-10-01:952,118,50.0543059352406,22.0043022930622
2021-10-01:952,119,50.054175052234,22.0042057335377
2021-10-01:952,120,50.054175052234,22.0042057335377
2021-10-01:952,121,50.0529053824338,22.0033031702042
2021-10-01:952,122,50.0528679247271,22.003276348114
2021-10-01:952,123,50.0520240422058,22.0026594400406
2021-10-01:952,124,50.0520343755509,22.002557516098
2021-10-01:952,125,50.0520343755509,22.002557516098
2021-10-01:952,126,50.051989597706,22.0026406645775
2021-10-01:952,127,50.0514595798488,22.0022490620613
2021-10-01:952,128,50.0514595798488,22.0022490620613
2021-10-01:952,129,50.0513497866282,22.0021639019251
2021-10-01:952,130,50.0513497866282,22.0021639019251
2021-10-01:952,131,50.0491960664675,22.0005887746811
2021-10-01:952,132,50.0491443966639,22.0005539059639
2021-10-01:952,133,50.04882404264,22.0002722740173
2021-10-01:952,134,50.0486276955684,22.000030875206
2021-10-01:952,135,50.0483090604532,21.9996151328087
2021-10-01:952,136,50.0482694462099,21.9995239377022
2021-10-01:952,137,50.0482694462099,21.9995239377022
2021-10-01:952,138,50.0482823639015,21.9994501769543
2021-10-01:952,139,50.0482849474394,21.9993710517883
2021-10-01:952,140,50.0482840862602,21.9992999732494
2021-10-01:952,141,50.048274613287,21.9992262125015
2021-10-01:952,142,50.048274613287,21.9992262125015
2021-10-01:952,143,50.0482177754087,21.9990894198418
2021-10-01:952,144,50.0481523256473,21.9989928603172
2021-10-01:952,145,50.0481523256473,21.9989928603172
2021-10-01:952,146,50.0481084053627,21.9989720731974
2021-10-01:952,147,50.0480610403048,21.9989579916
2021-10-01:952,148,50.048012814016,21.9989539682865
2021-10-01:952,149,50.0479628653086,21.9989620149136
2021-10-01:952,150,50.0479288484868,21.9989807903767
2021-10-01:952,151,50.0478948316409,21.9990076124668
2021-10-01:952,152,50.0478633983314,21.999037116766
2021-10-01:952,153,50.0478354097509,21.9990733265877
2021-10-01:952,154,50.0478065599662,21.9991182535887
2021-10-01:952,155,50.0477863220472,21.9991698861122
2021-10-01:952,156,50.0477721124393,21.9992148131132
2021-10-01:952,157,50.0477613475821,21.9992637634277
2021-10-01:952,158,50.0477613475821,21.9992637634277
2021-10-01:952,159,50.0477079538547,21.9992986321449
2021-10-01:952,160,50.0476476705426,21.9993281364441
2021-10-01:952,161,50.0471877924987,21.9993817806244
2021-10-01:952,162,50.04715,21.99933
2021-10-01:952,163,50.04715,21.99933
2021-10-01:952,164,50.0471391347325,21.9993911683559
2021-10-01:952,165,50.0465548070857,21.9994622468948
2021-10-01:952,166,50.046378258645,21.9995105266571
2021-10-01:952,167,50.045636317489,21.9998015463352
2021-10-01:952,168,50.0455721560494,21.9998297095299
2021-10-01:952,169,50.0449391493295,22.0000791549683
2021-10-01:952,170,50.0449391493295,22.0000791549683
2021-10-01:952,171,50.0448736950972,22.0001113414764
2021-10-01:952,172,50.0448736950972,22.0001113414764
2021-10-01:952,173,50.0445619250289,22.0002360641956
2021-10-01:952,174,50.044332833025,22.0003218948841
2021-10-01:952,175,50.0442475691805,22.0003500580788
2021-10-01:952,176,50.044151108891,22.0003755390644
2021-10-01:952,177,50.0440546484076,22.000387609005
2021-10-01:952,178,50.0439564652165,22.000398337841
2021-10-01:952,179,50.0438548367897,22.000398337841
2021-10-01:952,180,50.0437600982319,22.000398337841
2021-10-01:952,181,50.0436619144384,22.000384926796
2021-10-01:952,182,50.0435378925174,22.0003634691238
2021-10-01:952,183,50.0434043963415,22.0003218948841
2021-10-01:952,184,50.0432019982055,22.000218629837
2021-10-01:952,185,50.0426171919878,21.9999141991138
2021-10-01:952,186,50.0420272108965,21.9995856285095
2021-10-01:952,187,50.0418670103996,21.9994729757309
2021-10-01:952,188,50.0413726248502,21.9990116357803
2021-10-01:952,189,50.0413726248502,21.9990116357803
2021-10-01:952,190,50.0412744361734,21.9989365339279
2021-10-01:952,191,50.0411934734292,21.9988802075386
2021-10-01:952,192,50.0411211236274,21.9988426566124
2021-10-01:952,193,50.041009153481,21.9987943768501
2021-10-01:952,194,50.041009153481,21.9987943768501
2021-10-01:952,195,50.0406663509477,21.9986602663994
2021-10-01:952,196,50.0405664381908,21.9986200332642
2021-10-01:952,197,50.0404131233837,21.9985583424568
2021-10-01:952,198,50.0402356910295,21.9984751939774
2021-10-01:952,199,50.0402356910295,21.9984751939774
2021-10-01:952,200,50.0398050272481,21.9982472062111
2021-10-01:952,201,50.0398050272481,21.9982472062111
2021-10-01:952,202,50.0394949469333,21.9980916380882
2021-10-01:952,203,50.0394949469333,21.9980916380882
2021-10-01:952,204,50.0393054524217,21.9979977607727
2021-10-01:952,205,50.0393054524217,21.9979977607727
2021-10-01:952,206,50.0389023434274,21.9977925717831
2021-10-01:952,207,50.0388386036611,21.9977677613497
2021-10-01:952,208,50.0385491896039,21.9976544380188
2021-10-01:952,209,50.037432861898,21.9971796870232
2021-10-01:952,210,50.037432861898,21.9971796870232
2021-10-01:952,211,50.0370349054679,21.9970133900642
2021-10-01:952,212,50.0368505695536,21.9969396293163
2021-10-01:952,213,50.0367187775548,21.9968819618225
2021-10-01:952,214,50.0366335001863,21.9968591630459
2021-10-01:952,215,50.0366335001863,21.9968591630459
2021-10-01:952,216,50.0365353018168,21.9968350231647
2021-10-01:952,217,50.0364913709023,21.9968350231647
2021-10-01:952,218,50.0364422715973,21.9968403875828
2021-10-01:952,219,50.0363733602074,21.9968591630459
2021-10-01:952,220,50.0363733602074,21.9968591630459
2021-10-01:952,221,50.0362751613059,21.9969087839127
2021-10-01:952,222,50.0362751613059,21.9969087839127
2021-10-01:952,223,50.0360111430879,21.9971213489771
2021-10-01:952,224,50.0359508450858,21.9971723109484
2021-10-01:952,225,50.0357914857155,21.99732452631
2021-10-01:952,226,50.0357337716509,21.9973620772362
2021-10-01:952,227,50.0351230320002,21.997863650322
2021-10-01:952,228,50.0351230320002,21.997863650322
2021-10-01:952,229,50.0350778076691,21.9978991895914
2021-10-01:952,230,50.0350778076691,21.9978991895914
2021-10-01:952,231,50.034846086143,21.9980795681477
2021-10-01:952,232,50.0346143634986,21.9982700049877
2021-10-01:952,233,50.034382639736,21.9984604418278
2021-10-01:952,234,50.0342206908663,21.9985925406218
2021-10-01:952,235,50.0341573756012,21.9986334443092
2021-10-01:952,236,50.0341095660599,21.9986642897129
2021-10-01:952,237,50.0340630486228,21.9986870884895
2021-10-01:952,238,50.0340173925758,21.9987098872662
2021-10-01:952,239,50.0339536463244,21.9987186044455
2021-10-01:952,240,50.0339131587965,21.9987246394157
2021-10-01:952,241,50.0338722405155,21.9987266510725
2021-10-01:952,242,50.0338166777413,21.9987293332815
2021-10-01:952,243,50.033759822743,21.9987259805202
2021-10-01:952,244,50.0331921305075,21.9986461848021
2021-10-01:952,245,50.0329044053246,21.9986012578011
2021-10-01:952,246,50.0326666430942,21.9985643774271
2021-10-01:952,247,50.032522779144,21.9985409080982
2021-10-01:952,248,50.0323806376921,21.9984443485737
2021-10-01:952,249,50.0322970755512,21.9983719289303
2021-10-01:952,250,50.0322608939606,21.998326331377
2021-10-01:952,251,50.0322608939606,21.998326331377
2021-10-01:952,252,50.0321381347892,21.9981553405523
2021-10-01:952,253,50.0320886002979,21.9980621337891
2021-10-01:952,254,50.0320515570797,21.9979461282492
2021-10-01:952,255,50.0319705787822,21.9976115226746
2021-10-01:952,256,50.0319158752806,21.9973359256983
2021-10-01:952,257,50.03184911108,21.9970268011093
2021-10-01:952,258,50.0318297279076,21.9969376176596
2021-10-01:952,259,50.0318000070281,21.9968149065971
2021-10-01:952,260,50.031770716867896,21.9966995716095
2021-10-01:952,261,50.0317457340701,21.9965963065624
2021-10-01:952,262,50.0317129979706,21.9965144991875
2021-10-01:952,263,50.0316819848031,21.9964353740215
2021-10-01:952,264,50.031640203143,21.9963549077511
2021-10-01:952,265,50.0316070362323,21.996301934123
2021-10-01:952,266,50.0314635998483,21.9960799813271
2021-10-01:952,267,50.0313111174567,21.9958553463221
2021-10-01:952,268,50.0310182120694,21.9954261928797
2021-10-01:952,269,50.0304151659409,21.994539052248
2021-10-01:952,270,50.0303837211851,21.9944907724857
2021-10-01:952,271,50.0302519114366,21.994309052825
2021-10-01:952,272,50.0301114862738,21.9941199570894
2021-10-01:952,273,50.0299645993911,21.9939228147268
2021-10-01:952,274,50.0298775870082,21.993814855814
2021-10-01:952,275,50.02981211224,21.9937370717525
2021-10-01:952,276,50.02981211224,21.9937370717525
2021-10-01:952,277,50.0297729134873,21.9936887919903
2021-10-01:952,278,50.0297729134873,21.9936887919903
2021-10-01:952,279,50.0296927928603,21.9936016201973
2021-10-01:952,280,50.0296303331391,21.9935385882854
2021-10-01:952,281,50.0293766166086,21.993286460638
2021-10-01:952,282,50.0292624652707,21.9931785017252
2021-10-01:952,283,50.0291388369118,21.9930678606033
2021-10-01:952,284,50.0287873343339,21.9927520304918
2021-10-01:952,285,50.0286098590158,21.99259378016
2021-10-01:952,286,50.0283750909005,21.9923879206181
2021-10-01:952,287,50.0273498515546,21.9914846867323
2021-10-01:952,288,50.0267467593633,21.9909462332726
2021-10-01:952,289,50.0263431141451,21.9905841350555
2021-10-01:952,290,50.026301758627,21.9905398786068
2021-10-01:952,291,50.0261957849493,21.9904607534409
2021-10-01:952,292,50.0259950374231,21.9902917742729
2021-10-01:952,293,50.0258085051714,21.9901080429554
2021-10-01:952,294,50.025612925543,21.9898780435324
2021-10-01:952,295,50.0255564916255,21.9897935539484
2021-10-01:952,296,50.0255099659032,21.9897043704987
2021-10-01:952,297,50.0255099659032,21.9897043704987
2021-10-01:952,298,50.0254806719068,21.9896560907364
2021-10-01:952,299,50.0254806719068,21.9896560907364
2021-10-01:952,300,50.0251351737188,21.9890405237675
2021-10-01:952,301,50.0248021662555,21.9884309917688
2021-10-01:952,302,50.0244691564835,21.9878107309341
2021-10-01:952,303,50.0242968348671,21.9874915480614
2021-10-01:952,304,50.0241309747276,21.9871938228607
2021-10-01:952,305,50.02415,21.98711
2021-10-01:952,306,50.02415,21.98711
2021-10-01:952,307,50.024104695536,21.9871361553669
2021-10-01:952,308,50.0235713540826,21.9861705601215
2021-10-01:952,309,50.0234300477618,21.9859157502651
2021-10-01:952,310,50.0232939107913,21.9856743514538
2021-10-01:952,311,50.023164666475,21.9854430109262
2021-10-01:952,312,50.0230681638254,21.9852612912655
2021-10-01:952,313,50.0230302520171,21.9851942360401
2021-10-01:952,314,50.0230750568782,21.9851419329643
2021-10-01:952,315,50.0230750568782,21.9851419329643
2021-10-01:952,316,50.023003541407,21.9851405918598
2021-10-01:952,317,50.0228269063532,21.9848281145096
2021-10-01:952,318,50.0225175780358,21.9842876493931
2021-10-01:952,319,50.0224197816213,21.9841193407774
2021-10-01:952,320,50.0223965172467,21.9840791076422
2021-10-01:952,321,50.022175505126,21.983637213707
2021-10-01:952,322,50.0220393646001,21.9833716750145
2021-10-01:952,323,50.0219256266498,21.9831570982933
2021-10-01:952,324,50.0219256266498,21.9831570982933
2021-10-01:952,325,50.0218265365494,21.9830042123795
2021-10-01:952,326,50.0218265365494,21.9830042123795
2021-10-01:952,327,50.0205004328392,21.9805634021759
2021-10-01:952,328,50.0205004328392,21.9805634021759
2021-10-01:952,329,50.0203229269007,21.9802549481392
2021-10-01:952,330,50.0200592518202,21.9798472523689
2021-10-01:952,331,50.0200006571614,21.9797587394714
2021-10-01:952,332,50.0165020818415,21.9745364785194
2021-10-01:952,333,50.0165020818415,21.9745364785194
2021-10-01:952,334,50.0158738623978,21.9735963642597
2021-10-01:952,335,50.0158247420128,21.9735172390938
2021-10-01:952,336,50.0139098696251,21.970682144165
2021-10-01:952,337,50.0139098696251,21.970682144165
2021-10-01:952,338,50.01363581774,21.9702959060669
2021-10-01:952,339,50.0133565934571,21.9699069857597
2021-10-01:952,340,50.0130170407541,21.9694563746452
2021-10-01:952,341,50.0124223868394,21.9686651229858
2021-10-01:952,342,50.0124223868394,21.9686651229858
2021-10-01:952,343,50.0120237922338,21.9681494683027
2021-10-01:952,344,50.0120237922338,21.9681494683027
2021-10-01:952,345,50.0117415421624,21.967801451683
2021-10-01:952,346,50.0114562739936,21.967439353466
2021-10-01:952,347,50.011410596455796,21.9673924148083
2021-10-01:952,348,50.0113054517699,21.9672650098801
2021-10-01:952,349,50.0109986348139,21.9668707251549
2021-10-01:952,350,50.0107211189138,21.9664737582207
2021-10-01:952,351,50.0103556918059,21.9659373164177
2021-10-01:952,352,50.0099695771257,21.9654142856598
2021-10-01:952,353,50.0099695771257,21.9654142856598
2021-10-01:952,354,50.009864429287,21.9652882218361
2021-10-01:952,355,50.0096110392879,21.9649824500084
2021-10-01:952,356,50.0096110392879,21.9649824500084
2021-10-01:952,357,50.0091128741022,21.9644057750702
2021-10-01:952,358,50.0091128741022,21.9644057750702
2021-10-01:952,359,50.0091145978661,21.9643199443817
2021-10-01:952,360,50.0090921889309,21.964234113693198
2021-10-01:952,361,50.0090490947955,21.9641590118408
2021-10-01:952,362,50.0089784203298,21.9641053676605
2021-10-01:952,363,50.0088887842726,21.9641160964966
2021-10-01:952,364,50.0088887842726,21.9641160964966
2021-10-01:952,365,50.0083630309556,21.9633972644806
2021-10-01:952,366,50.0081785849866,21.9631370902061
2021-10-01:952,367,50.0076873002138,21.9624987244606
2021-10-01:952,368,50.0074287272636,21.9621473550797
2021-10-01:952,369,50.0071908389209,21.9618281722069
2021-10-01:952,370,50.0067749624501,21.9612219929695
2021-10-01:952,371,50.0067486737647,21.9611831009388
2021-10-01:952,372,50.0063151238627,21.9606050848961
2021-10-01:952,373,50.0059513871311,21.9600954651833
2021-10-01:952,374,50.0058255439243,21.9599157571793
2021-10-01:952,375,50.005758312487,21.9598218798637
2021-10-01:952,376,50.005758312487,21.9598218798637
2021-10-01:952,377,50.0060280996092,21.9592653214931
2021-10-01:952,378,50.0060703345168,21.9591660797596
2021-10-01:952,379,50.0061151551945,21.9590413570404
2021-10-01:952,380,50.0061315319702,21.9589836895466
2021-10-01:952,381,50.00624272151,21.9585840404034
2021-10-01:952,382,50.0063125380663,21.9583198428154
2021-10-01:952,383,50.0064504470154,21.9577431678772
2021-10-01:952,384,50.0065711170212,21.9571276009083
2021-10-01:952,385,50.0066340376898,21.9568593800068
2021-10-01:952,386,50.0067021298274,21.9566340744495
2021-10-01:952,387,50.006775393412,21.9564194977283
2021-10-01:952,388,50.0068788241649,21.9561271369457
2021-10-01:952,389,50.0069934596559,21.9558320939541
2021-10-01:952,390,50.0070727562266,21.9556255638599
2021-10-01:952,391,50.0071555003348,21.9554243981838
2021-10-01:952,392,50.0072830638892,21.9551534950733
2021-10-01:952,393,50.0074157985796,21.9548919796944
2021-10-01:952,394,50.0077381527303,21.9543769955635
2021-10-01:952,395,50.0080665380243,21.9538606703281
2021-10-01:952,396,50.0083371740867,21.9534556567669
2021-10-01:952,397,50.0088241427814,21.9528293609619
2021-10-01:952,398,50.0090878795191,21.9524981081486
2021-10-01:952,399,50.0091344211461,21.9524323940277
2021-10-01:952,400,50.0091714820391,21.9523733854294
2021-10-01:952,401,50.009232675544,21.9522701203823
2021-10-01:952,402,50.0092757695148,21.9521789252758
2021-10-01:952,403,50.0093033496359,21.9521024823189
2021-10-01:952,404,50.0093386866428,21.9519858062267
2021-10-01:952,405,50.0093524766873,21.9519026577473
2021-10-01:952,406,50.009362819218,21.9518141448498
2021-10-01:952,407,50.0093697142373,21.9517149031162
2021-10-01:952,408,50.0093731617465,21.9516102969646
2021-10-01:952,409,50.009362819218,21.9514909386635
2021-10-01:952,410,50.0093490291765,21.9514265656471
2021-10-01:952,411,50.009336101009,21.9513662159443
2021-10-01:952,412,50.0093042115144,21.9512616097927
2021-10-01:952,413,50.0092723219986,21.9511757791042
2021-10-01:952,414,50.0092231948653,21.9510711729527
2021-10-01:952,415,50.0091568300616,21.9509679079056
2021-10-01:952,416,50.0090939126955,21.9508780539036
2021-10-01:952,417,50.0088965412457,21.9506165385246
2021-10-01:952,418,50.0087146829914,21.9503965973854
2021-10-01:952,419,50.0087146829914,21.9503965973854
2021-10-01:952,420,50.0086733122972,21.9503496587276
2021-10-01:952,421,50.0086733122972,21.9503496587276
2021-10-01:952,422,50.0084509442058,21.950141787529
2021-10-01:952,423,50.0082440892436,21.9499379396439
2021-10-01:952,424,50.008125578187,21.949790418148
2021-10-01:952,425,50.0077140193393,21.9491339474916
2021-10-01:952,426,50.007621795198,21.9489857554436
2021-10-01:952,427,50.0076045570211,21.9489609450102
2021-10-01:952,428,50.0074132128424,21.9486659020185
2021-10-01:952,429,50.0070287983612,21.9481113553047
2021-10-01:952,430,50.0066262803515,21.9475547969341
2021-10-01:952,431,50.006219449302,21.9470089673996
2021-10-01:952,432,50.0060134466734,21.946721971035
2021-10-01:952,433,50.0058186483966,21.9464403390884
2021-10-01:952,434,50.0057427975266,21.9463276863098
2021-10-01:952,435,50.0056031626574,21.9460272789001
2021-10-01:952,436,50.005454907908,21.9456973671913
2021-10-01:952,437,50.0051790839015,21.9450563192368
2021-10-01:952,438,50.0051549492256,21.9450020045042
2021-10-01:952,439,50.0048868811181,21.9443824142218
2021-10-01:952,440,50.0046636335469,21.943846642971
2021-10-01:952,441,50.0045377869686,21.9435194134712
2021-10-01:952,442,50.0044222836548,21.9432055950165
2021-10-01:952,443,50.0042912646345,21.9427925348282
2021-10-01:952,444,50.0041205945857,21.9422319531441
2021-10-01:952,445,50.0040714621866,21.9420401751995
2021-10-01:952,446,50.0040300874957,21.9418403506279
2021-10-01:952,447,50.0039387182606,21.9413910806179
2021-10-01:952,448,50.0038447629227,21.9408693909645
2021-10-01:952,449,50.0037964922189,21.9406360387802
2021-10-01:952,450,50.0037602891593,21.9404724240303
2021-10-01:952,451,50.0037322748682,21.9403490424156
2021-10-01:952,452,50.0037021056135,21.940236389637
2021-10-01:952,453,50.0036719363398,21.940138489008
2021-10-01:952,454,50.003602115948,21.9399480521679
2021-10-01:952,455,50.0035180727494,21.9397623091936
2021-10-01:952,456,50.0032646492917,21.9392319023609
2021-10-01:952,457,50.0032241358939,21.9391313195229
2021-10-01:952,458,50.0031883633973,21.9390367716551
2021-10-01:952,459,50.003153452863,21.938938871026
2021-10-01:952,460,50.0031271621969,21.9388476759195
2021-10-01:952,461,50.0030952685827,21.9387289881706
2021-10-01:952,462,50.0030513070797,21.9385103881359
2021-10-01:952,463,50.0030142414676,21.938296481967
2021-10-01:952,464,50.0029944156633,21.9381710886955
2021-10-01:952,465,50.0029767448309,21.9380470365286
2021-10-01:952,466,50.0029638149494,21.9379189610481
2021-10-01:952,467,50.0029547640302,21.9378069788218
2021-10-01:952,468,50.0029500230719,21.9377258419991
2021-10-01:952,469,50.002948299087,21.9376507401466
2021-10-01:952,470,50.0029577810035,21.9374810904264
2021-10-01:952,471,50.0029814857866,21.9373094290495
2021-10-01:952,472,50.0030095005151,21.9371666014194
2021-10-01:952,473,50.0031706926362,21.9365154951811
2021-10-01:952,474,50.0031706926362,21.9365154951811
2021-10-01:952,475,50.0031025954959,21.9364853203297
2021-10-01:952,476,50.0031025954959,21.9364853203297
2021-10-01:952,477,50.0029323522232,21.9363954663277
2021-10-01:952,478,50.0028435668847,21.9363538920879
2021-10-01:952,479,50.0028060701149,21.9363424926996
2021-10-01:952,480,50.0028030531321,21.9363807141781
2021-10-01:952,481,50.0028052081198,21.9364202767611
2021-10-01:952,482,50.0028250340022,21.9364477694035
2021-10-01:952,483,50.0028405499043,21.9364645332098
2021-10-01:952,484,50.002859082781,21.9364725798368
2021-10-01:952,485,50.0028802016316,21.9364745914936
2021-10-01:952,486,50.002900027483,21.9364645332098
2021-10-01:952,487,50.0029228703016,21.936449110508
2021-10-01:952,488,50.0029301972412,21.9364135712385
2021-10-01:952,489,50.0029474370944,21.9364249706268
2021-10-01:952,490,50.003081907738,21.9365014135838
2021-10-01:952,491,50.0030909586332,21.9365067780018
2021-10-01:952,492,50.0030965615674,21.9365108013153
2021-10-01:952,493,50.0030965615674,21.9365108013153
2021-10-01:952,494,50.0030767357971,21.9366040080786
2021-10-01:885,0,50.047904304689,21.9456624984741
2021-10-01:885,1,50.0478526334947,21.9457054138184
2021-10-01:885,2,50.047807851748,21.9457858800888
2021-10-01:885,3,50.0478026846206,21.9458717107773
2021-10-01:885,4,50.0478164636256,21.9459629058838
2021-10-01:885,5,50.0478440216236,21.9460487365723
2021-10-01:885,6,50.0478440216236,21.9460487365723
2021-10-01:885,7,50.0478664124853,21.9461023807526
2021-10-01:885,8,50.0478664124853,21.9461023807526
2021-10-01:885,9,50.0483745100008,21.9457469880581
2021-10-01:885,10,50.0484210135725,21.9457268714905
2021-10-01:885,11,50.0484210135725,21.9457268714905
2021-10-01:885,12,50.0484528771049,21.9459454715252
2021-10-01:885,13,50.0487207021761,21.9472932815552
2021-10-01:885,14,50.0487207021761,21.9472932815552
2021-10-01:885,15,50.048732758575,21.9473522901535
2021-10-01:885,16,50.048732758575,21.9473522901535
2021-10-01:885,17,50.0491375073526,21.9493934512138
2021-10-01:885,18,50.0491375073526,21.9493934512138
2021-10-01:885,19,50.0491530083017,21.9494658708572
2021-10-01:885,20,50.0491530083017,21.9494658708572
2021-10-01:885,21,50.0491999417006,21.9497019052505
2021-10-01:885,22,50.0492201790235,21.9498440623283
2021-10-01:885,23,50.0492305129724,21.9499446451664
2021-10-01:885,24,50.049240846919,21.9500237703323
2021-10-01:885,25,50.049263237129,21.9502893090248
2021-10-01:885,26,50.0492649594525,21.9506540894508
2021-10-01:885,27,50.0492477362155,21.9509249925613
2021-10-01:885,28,50.0492477362155,21.9509249925613
2021-10-01:885,29,50.049240846919,21.9509893655777
2021-10-01:885,30,50.049240846919,21.9509893655777
2021-10-01:885,31,50.0491995111191,21.9513112306595
2021-10-01:885,32,50.0491383685165,21.9516880810261
2021-10-01:885,33,50.0489962762519,21.9523948431015
2021-10-01:885,34,50.0489962762519,21.9523948431015
2021-10-01:885,35,50.0483770935338,21.9520716369152
2021-10-01:885,36,50.04835039702,21.9520515203476
2021-10-01:885,37,50.0480265929606,21.9518718123436
2021-10-01:885,38,50.0477303447799,21.9516921043396
2021-10-01:885,39,50.0477303447799,21.9516921043396
2021-10-01:885,40,50.047689007679,21.9516652822495
2021-10-01:885,41,50.047689007679,21.9516652822495
2021-10-01:885,42,50.0470009119595,21.951217353344
2021-10-01:885,43,50.0467089634859,21.9510161876678
2021-10-01:885,44,50.0464092623206,21.9507855176926
2021-10-01:885,45,50.0464092623206,21.9507855176926
2021-10-01:885,46,50.0463644792272,21.9507533311844
2021-10-01:885,47,50.0463644792272,21.9507533311844
2021-10-01:885,48,50.0459450663047,21.9504395127296
2021-10-01:885,49,50.0457297605061,21.9502866268158
2021-10-01:885,50,50.0456393317827,21.9502356648445
2021-10-01:885,51,50.0456393317827,21.9502356648445
2021-10-01:885,52,50.045596270426,21.9502168893814
2021-10-01:885,53,50.045596270426,21.9502168893814
2021-10-01:885,54,50.0453680445904,21.9501297175884
2021-10-01:885,55,50.0451225929523,21.9500452280045
2021-10-01:885,56,50.0446575232485,21.9498977065086
2021-10-01:885,57,50.0446575232485,21.9498977065086
2021-10-01:885,58,50.0444361829366,21.9498199224472
2021-10-01:885,59,50.0444361829366,21.9498199224472
2021-10-01:885,60,50.0444387666815,21.9497139751911
2021-10-01:885,61,50.0444491016599,21.949417591095
2021-10-01:885,62,50.0444546997722,21.9492506235838
2021-10-01:885,63,50.0444585753881,21.9490749388933
2021-10-01:885,64,50.0444650347472,21.9484613835812
2021-10-01:885,65,50.0444723553531,21.9478699564934
2021-10-01:885,66,50.0444818290767,21.9469003379345
2021-10-01:885,67,50.0444684797383,21.9466763734818
2021-10-01:885,68,50.0444861353141,21.9466616213322
2021-10-01:885,69,50.0445037908833,21.9466394931078
2021-10-01:885,70,50.0445235995631,21.9466059654951
2021-10-01:885,71,50.0445434082346,21.9465489685535
2021-10-01:885,72,50.0445498675823,21.9465174525976
2021-10-01:885,73,50.0445524513211,21.9464805722237
2021-10-01:885,74,50.0445541738136,21.9464403390884
2021-10-01:885,75,50.0445481450897,21.9463873654604
2021-10-01:885,76,50.0445335038999,21.9463431090117
2021-10-01:885,77,50.0445111114833,21.9462981820107
2021-10-01:885,78,50.0444887190563,21.9462693482637
2021-10-01:885,79,50.0444620203797,21.9462411850691
2021-10-01:885,80,50.0444305848221,21.9462203979492
2021-10-01:885,81,50.0443888142548,21.9462203979492
2021-10-01:885,82,50.0443405842761,21.9462338089943
2021-10-01:885,83,50.0442975217543,21.9462740421295
2021-10-01:885,84,50.0442755598532,21.946312263608
2021-10-01:885,85,50.044263071709,21.9463437795639
2021-10-01:885,86,50.0442501529356,21.9463880360126
2021-10-01:885,87,50.0442441241735,21.9464322924614
2021-10-01:885,88,50.0442432629217,21.9464765489101
2021-10-01:885,89,50.044245846677,21.9465154409409
2021-10-01:885,90,50.0442548898196,21.9465556740761
2021-10-01:885,91,50.04426996172,21.9465959072113
2021-10-01:885,92,50.0442850336157,21.9466247409582
2021-10-01:885,93,50.0443044117604,21.9466495513916
2021-10-01:885,94,50.0443220673965,21.9466723501682
2021-10-01:885,95,50.0443457517762,21.9466924667358
2021-10-01:885,96,50.0443991492439,21.9467058777809
2021-10-01:885,97,50.0444034554887,21.9467253237963
2021-10-01:885,98,50.0444120679771,21.94689899683
2021-10-01:885,99,50.0444094842308,21.9474475085735
2021-10-01:885,100,50.0444077617331,21.9474870711565
2021-10-01:885,101,50.0444056086109,21.9477821141481
2021-10-01:885,102,50.0444013023663,21.948154270649
2021-10-01:885,103,50.0443974267458,21.9484211504459
2021-10-01:885,104,50.0443952736232,21.9488087296486
2021-10-01:885,105,50.0443901061285,21.9491198658943
2021-10-01:885,106,50.0443870917563,21.9492875039577
2021-10-01:885,107,50.0443849386333,21.9494035094976
2021-10-01:885,108,50.0443797711375,21.9495315849781
2021-10-01:885,109,50.0443771873893,21.9496187567711
2021-10-01:885,110,50.0443668523955,21.9498058408499
2021-10-01:885,111,50.0443668523955,21.9498058408499
2021-10-01:885,112,50.0443659911459,21.9498728960752
2021-10-01:885,113,50.0443659911459,21.9498728960752
2021-10-01:885,114,50.0443509192756,21.9501283764839
2021-10-01:885,115,50.0443319717749,21.9504073262215
2021-10-01:885,116,50.0442544591938,21.9513219594955
2021-10-01:885,117,50.0442131190994,21.951767206192
2021-10-01:885,118,50.0441726402224,21.952211111784
2021-10-01:885,119,50.0440882373479,21.9531270861626
2021-10-01:885,120,50.0440822085655,21.953196823597
2021-10-01:885,121,50.0440503421315,21.9535267353058
2021-10-01:885,122,50.0440090018613,21.9539009034634
2021-10-01:885,123,50.0439969442758,21.9539599120617
2021-10-01:885,124,50.0439857479436,21.9540578126907
2021-10-01:885,125,50.0439022059984,21.9545821845531
2021-10-01:885,126,50.0439022059984,21.9545821845531
2021-10-01:885,127,50.0438307215382,21.9549711048603
2021-10-01:885,128,50.0437979936775,21.9551226496696
2021-10-01:885,129,50.0437256478009,21.9554136693478
2021-10-01:885,130,50.0436705270599,21.955628246069
2021-10-01:885,131,50.0436115305716,21.9558347761631
2021-10-01:885,132,50.0434913842144,21.9562042504549
2021-10-01:885,133,50.0433621942474,21.9565958529711
2021-10-01:885,134,50.0432562582151,21.9569720327854
2021-10-01:885,135,50.0431520444917,21.9573743641376
2021-10-01:885,136,50.0431210387122,21.9575245678425
2021-10-01:885,137,50.0431210387122,21.9575245678425
2021-10-01:885,138,50.0429815124564,21.9582983851433
2021-10-01:885,139,50.0429746222605,21.9583480060101
2021-10-01:885,140,50.042941893816,21.9585934281349
2021-10-01:885,141,50.0429134717278,21.9588348269463
2021-10-01:885,142,50.0428893560034,21.9590963423252
2021-10-01:885,143,50.0428790206892,21.9592103362083
2021-10-01:885,144,50.0428712692021,21.9593377411366
2021-10-01:885,145,50.042860933884,21.9595335423946
2021-10-01:885,146,50.0428557662242,21.9596676528454
2021-10-01:885,147,50.0428454309028,21.9599989056587
2021-10-01:885,148,50.0428316504707,21.9604897499084
2021-10-01:885,149,50.0428316504707,21.9604897499084
2021-10-01:885,150,50.0429031364188,21.9605500996113
2021-10-01:885,151,50.0429031364188,21.9605500996113
2021-10-01:885,152,50.0450313018474,21.9610731303692
2021-10-01:885,153,50.0450313018474,21.9610731303692
2021-10-01:885,154,50.0450700575263,21.9610959291458
2021-10-01:885,155,50.0450700575263,21.9610959291458
2021-10-01:885,156,50.0453422076349,21.9612005352974
2021-10-01:885,157,50.0455609600847,21.9612944126129
2021-10-01:885,158,50.0456005765634,21.9613118469715
2021-10-01:885,159,50.0460165476162,21.9614888727665
2021-10-01:885,160,50.0461310897369,21.961577385664
2021-10-01:885,161,50.0462241011827,21.9616591930389
2021-10-01:885,162,50.0463059166573,21.9617383182049
2021-10-01:885,163,50.0463937604853,21.9618482887745
2021-10-01:885,164,50.0465263871367,21.9620668888092
2021-10-01:885,165,50.0466116469333,21.9622412323952
2021-10-01:885,166,50.0470172748008,21.9632658362389
2021-10-01:885,167,50.0470749753017,21.9633945822716
2021-10-01:885,168,50.0471464549306,21.9635273516178
2021-10-01:885,169,50.0471809029065,21.9635823369026
2021-10-01:885,170,50.0473824230701,21.96383446455
2021-10-01:885,171,50.0475779140442,21.9639953970909
2021-10-01:885,172,50.0482212201305,21.96437895298
2021-10-01:885,173,50.0485923874571,21.9645895063877
2021-10-01:885,174,50.0490057490827,21.9647853076458
2021-10-01:885,175,50.0491151170839,21.9648456573486
2021-10-01:885,176,50.0492735710686,21.9649851322174
2021-10-01:885,177,50.0492735710686,21.9649851322174
2021-10-01:885,178,50.0493321300175,21.9648268818855
2021-10-01:885,179,50.0493842301988,21.9647061824799
2021-10-01:885,180,50.0494380526407,21.9645667076111
2021-10-01:885,181,50.04947,21.96454
2021-10-01:885,182,50.04947,21.96454
2021-10-01:885,183,50.0494664708657,21.9644889235497
2021-10-01:885,184,50.0495207237939,21.9643165916204
2021-10-01:885,185,50.0495383775113,21.9642515480518
2021-10-01:885,186,50.0495383775113,21.9642515480518
2021-10-01:885,187,50.0494935973375,21.9642200320959
2021-10-01:885,188,50.0494935973375,21.9642200320959
2021-10-01:885,189,50.0494307327922,21.9641576707363
2021-10-01:885,190,50.0493760491824,21.9641248136759
2021-10-01:885,191,50.0493286853755,21.9641194492579
2021-10-01:885,192,50.0492869190706,21.964138224721
2021-10-01:885,193,50.0492533337682,21.9642119854689
2021-10-01:885,194,50.0492322352969,21.9642689824104
2021-10-01:885,195,50.049213289723,21.9643118977547
2021-10-01:885,196,50.0491685092459,21.9644138216972
2021-10-01:885,197,50.0491254510553,21.9645318388939
2021-10-01:885,198,50.0490445015526,21.9647370278835
2021-10-01:885,199,50.0490445015526,21.9647370278835
2021-10-01:885,200,50.0491418131723,21.9647893309593
2021-10-01:885,201,50.0492339576215,21.9648832082748
2021-10-01:885,202,50.0492339576215,21.9648832082748
2021-10-01:885,203,50.0490203889083,21.9653633236885
2021-10-01:885,204,50.0488998255054,21.9656194746494
2021-10-01:885,205,50.0487663442417,21.9658823311329
2021-10-01:885,206,50.0485209099817,21.9663785398006
2021-10-01:885,207,50.0483366181683,21.9667285680771
2021-10-01:885,208,50.0482720297485,21.9668760895729
2021-10-01:885,209,50.0480765416016,21.9674406945705
2021-10-01:885,210,50.0478965540134,21.967978477478
2021-10-01:885,211,50.0477053702857,21.9685269892216
2021-10-01:885,212,50.0475116022171,21.9690808653831
2021-10-01:885,213,50.0475116022171,21.9690808653831
2021-10-01:885,214,50.0474978231246,21.969146579504
2021-10-01:885,215,50.0474978231246,21.969146579504
2021-10-01:885,216,50.0474814604472,21.9692471623421
2021-10-01:885,217,50.0474745708972,21.9693490862846
2021-10-01:885,218,50.04746854254,21.9694536924362
2021-10-01:885,219,50.047469403734,21.9695743918419
2021-10-01:885,220,50.0474780156723,21.9697393476963
2021-10-01:885,221,50.0474892111898,21.9698908925056
2021-10-01:885,222,50.0475624125863,21.9707317650318
2021-10-01:885,223,50.0476528376866,21.9717818498611
2021-10-01:885,224,50.0476511153054,21.9718770682812
2021-10-01:885,225,50.0476381974439,21.9719414412975
2021-10-01:885,226,50.0476097781363,21.9720031321049
2021-10-01:885,227,50.0475822200038,21.9720581173897
2021-10-01:885,228,50.0474849052219,21.9722056388855
2021-10-01:885,229,50.0474849052219,21.9722056388855
2021-10-01:885,230,50.0474616529881,21.9723236560822
2021-10-01:885,231,50.0474616529881,21.9723236560822
2021-10-01:885,232,50.0476726450668,21.9726575911045
2021-10-01:885,233,50.0478543558687,21.9729740917683
2021-10-01:885,234,50.0479490863457,21.9731256365776
2021-10-01:885,235,50.048123045462,21.9734019041061
2021-10-01:885,236,50.048123045462,21.9734019041061
2021-10-01:885,237,50.0481264901906,21.9734783470631
2021-10-01:885,238,50.0481264901906,21.9734783470631
2021-10-01:885,239,50.0481523256473,21.973552107811
2021-10-01:885,240,50.0481988294343,21.9736097753048
2021-10-01:885,241,50.0481988294343,21.9736097753048
2021-10-01:885,242,50.0482573896946,21.9736298918724
2021-10-01:885,243,50.0483107828108,21.9736057519913
2021-10-01:885,244,50.0483107828108,21.9736057519913
2021-10-01:885,245,50.048374079412,21.9736533612013
2021-10-01:885,246,50.0484868935553,21.9737707078457
2021-10-01:885,247,50.0485588016686,21.9738847017288
2021-10-01:885,248,50.0486793659282,21.9741073250771
2021-10-01:885,249,50.0487809841404,21.9743272662163
2021-10-01:885,250,50.0490737811757,21.9750165939331
2021-10-01:885,251,50.0492391245947,21.9754216074944
2021-10-01:885,252,50.0494079120807,21.9757756590843
2021-10-01:885,253,50.0494079120807,21.9757756590843
2021-10-01:885,254,50.0495456973435,21.9760251045227
2021-10-01:885,255,50.0496903714436,21.9762745499611
2021-10-01:885,256,50.0498436566216,21.9765367358923
2021-10-01:885,257,50.0499827323566,21.9767915457487
2021-10-01:885,258,50.0500951121453,21.976977288723
2021-10-01:885,259,50.0501373083198,21.9770430028439
2021-10-01:885,260,50.0501373083198,21.9770430028439
2021-10-01:885,261,50.0502479654584,21.9771932065487
2021-10-01:885,262,50.0503663726199,21.97733938694
2021-10-01:885,263,50.0504649732696,21.9774500280619
2021-10-01:885,264,50.0505635737168,21.9775566458702
2021-10-01:885,265,50.0507237451903,21.9777189195156
2021-10-01:885,266,50.0509131946303,21.9778657704592
2021-10-01:885,267,50.0511172825083,21.9780065864325
2021-10-01:885,268,50.0512430070982,21.9780783355236
2021-10-01:885,269,50.0513713147305,21.9781440496445
2021-10-01:885,270,50.0515177055698,21.9782037287951
2021-10-01:885,271,50.0516640959625,21.9782560318708
2021-10-01:885,272,50.0517540827765,21.9782835245132
2021-10-01:885,273,50.0518225415315,21.9782982766628
2021-10-01:885,274,50.0520464311174,21.9783371686935
2021-10-01:885,275,50.052077861677,21.9783418625562
2021-10-01:885,276,50.052077861677,21.9783418625562
2021-10-01:885,277,50.0521092922364,21.9783465564251
2021-10-01:885,278,50.052225542034,21.9783613085747
2021-10-01:885,279,50.052225542034,21.9783613085747
2021-10-01:885,280,50.0528636192417,21.9784035533667
2021-10-01:885,281,50.0529027991446,21.9784048944712
2021-10-01:885,282,50.0531744742949,21.978422999382
2021-10-01:885,283,50.0544970926746,21.9785168766975
2021-10-01:885,284,50.0551661376965,21.978549733758
2021-10-01:885,285,50.0552487989822,21.9785597920418
2021-10-01:885,286,50.0555002261843,21.9785778969526
2021-10-01:885,287,50.0558282850389,21.9785825908184
2021-10-01:885,288,50.0558282850389,21.9785825908184
2021-10-01:885,289,50.0558937243321,21.9788025319576
2021-10-01:885,290,50.0559316101979,21.9789218902588
2021-10-01:885,291,50.0559841337351,21.9791284203529
2021-10-01:885,292,50.0560202974486,21.9792880117893
2021-10-01:885,293,50.0560435455358,21.9793725013733
2021-10-01:885,294,50.0561330936181,21.9798982143402
2021-10-01:885,295,50.0561623689164,21.9801181554794
2021-10-01:885,296,50.0561795896718,21.9803139567375
2021-10-01:885,297,50.0562019766445,21.9806841015816
2021-10-01:885,298,50.0562019766445,21.9810247421265
2021-10-01:885,299,50.056195518865,21.9811856746674
2021-10-01:885,300,50.0561348156949,21.9821217656136
2021-10-01:885,301,50.0560521559356,21.9831168651581
2021-10-01:885,302,50.0558937243321,21.9851258397102
2021-10-01:885,303,50.0558876970325,21.9852237403393
2021-10-01:885,304,50.0558093420689,21.9860324263573
2021-10-01:885,305,50.0557964264033,21.9862550497055
2021-10-01:885,306,50.0557964264033,21.9862550497055
2021-10-01:885,307,50.0557516520689,21.9868746399879
2021-10-01:885,308,50.0556879346748,21.9874365627766
2021-10-01:885,309,50.0556612422279,21.987778544426
2021-10-01:885,310,50.0556483265224,21.9878911972046
2021-10-01:885,311,50.0556483265224,21.9878911972046
2021-10-01:885,312,50.0556001078578,21.987963616848
2021-10-01:885,313,50.055551028096,21.9880266487598
2021-10-01:885,314,50.055551028096,21.9880266487598
2021-10-01:885,315,50.0553495422316,21.9880682229996
2021-10-01:885,316,50.0553047674802,21.9880816340446
2021-10-01:885,317,50.0547244140372,21.9881795346737
2021-10-01:885,318,50.0547244140372,21.9881795346737
2021-10-01:885,319,50.0528188421706,21.9885832071304
2021-10-01:885,320,50.0528188421706,21.9885832071304
2021-10-01:885,321,50.0523615969951,21.9886744022369
2021-10-01:885,322,50.0519258753163,21.9887736439705
2021-10-01:885,323,50.0518914307461,21.9887897372246
2021-10-01:885,324,50.0515521504083,21.9888474047184
2021-10-01:885,325,50.0515521504083,21.9888474047184
2021-10-01:885,326,50.0512817577615,21.9888755679131
2021-10-01:885,327,50.0509235282146,21.988864839077
2021-10-01:885,328,50.0508201922714,21.9888380169868
2021-10-01:885,329,50.0505704628234,21.9887226819992
2021-10-01:885,330,50.050360344626,21.9885966181755
2021-10-01:885,331,50.0501872547641,21.9884786009789
2021-10-01:885,332,50.0501872547641,21.9884786009789
2021-10-01:885,333,50.0501407529038,21.9884464144707
2021-10-01:885,334,50.0501407529038,21.9884464144707
2021-10-01:885,335,50.0499556061613,21.9882935285568
2021-10-01:885,336,50.0496460219891,21.9879616051912
2021-10-01:885,337,50.0496460219891,21.9879616051912
2021-10-01:885,338,50.0485949709783,21.986708343029
2021-10-01:885,339,50.0485519122732,21.9866573810577
2021-10-01:885,340,50.0481996906152,21.9862322509289
2021-10-01:885,341,50.0481996906152,21.9862322509289
2021-10-01:885,342,50.0472153508576,21.9849622249603
2021-10-01:885,343,50.0470224420126,21.9847127795219
2021-10-01:885,344,50.0468794822791,21.9845062494278
2021-10-01:885,345,50.0466142305612,21.9841012358665
2021-10-01:885,346,50.0466142305612,21.9841012358665
2021-10-01:885,347,50.0457392339816,21.9826796650887
2021-10-01:885,348,50.0456703359357,21.9825737178326
2021-10-01:885,349,50.0456703359357,21.9825737178326
2021-10-01:885,350,50.0456203847905,21.9825012981892
2021-10-01:885,351,50.0454390961461,21.9822873920202
2021-10-01:885,352,50.0452870887502,21.9821284711361
2021-10-01:885,353,50.0452870887502,21.9821284711361
2021-10-01:885,354,50.0452108695631,21.9823155552149
2021-10-01:885,355,50.0451428319945,21.9825093448162
2021-10-01:885,356,50.0450381917481,21.9828808307648
2021-10-01:885,357,50.0450381917481,21.9828808307648
2021-10-01:885,358,50.0449705845541,21.9831242412329
2021-10-01:885,359,50.0449357043721,21.983243599534
2021-10-01:885,360,50.0449003935449,21.9833475351334
2021-10-01:885,361,50.0446661356914,21.9839550554752
2021-10-01:885,362,50.0446661356914,21.9839550554752
2021-10-01:885,363,50.043673972108,21.9864320755005
2021-10-01:885,364,50.0436102386769,21.9865635037422
2021-10-01:885,365,50.0435275573428,21.9868209958076
2021-10-01:885,366,50.0434577948564,21.9870751351118
2021-10-01:885,367,50.0434168847092,21.9872286915779
2021-10-01:885,368,50.0433914773371,21.9873413443565
2021-10-01:885,369,50.043333341774,21.9876202940941
2021-10-01:885,370,50.0432820962933,21.9878871738911
2021-10-01:885,371,50.0432820962933,21.9878871738911
2021-10-01:885,372,50.0432536744065,21.9880923628807
2021-10-01:885,373,50.0431882178759,21.9888125360012
2021-10-01:885,374,50.0431882178759,21.9888125360012
2021-10-01:885,375,50.0429892639257,21.9912949204445
2021-10-01:885,376,50.0427687771995,21.9939462840557
2021-10-01:885,377,50.0427412162875,21.9942842423916
2021-10-01:885,378,50.0427059038459,21.994623541832
2021-10-01:885,379,50.0426779122579,21.9948025792837
2021-10-01:885,380,50.0426438916905,21.994991004467
2021-10-01:885,381,50.0425797262509,21.9952598959208
2021-10-01:885,382,50.0424789561927,21.9955938309431
2021-10-01:885,383,50.0423596682864,21.9959029555321
2021-10-01:885,384,50.0419944818062,21.9967572391033
2021-10-01:885,385,50.0419944818062,21.9967572391033
2021-10-01:885,386,50.041725757905,21.9973969459534
2021-10-01:885,387,50.041725757905,21.9973969459534
2021-10-01:885,388,50.0415672790017,21.9977496564388
2021-10-01:885,389,50.0414863167514,21.9977322220802
2021-10-01:885,390,50.0414863167514,21.9977322220802
2021-10-01:885,391,50.0415358415484,21.9978133589029
2021-10-01:885,392,50.0414070769699,21.9980849325657
2021-10-01:885,393,50.0412938155334,21.9983162730932
2021-10-01:885,394,50.0411560065811,21.9985677301884
2021-10-01:885,395,50.041009153481,21.9987943768501
2021-10-01:885,396,50.041009153481,21.9987943768501
2021-10-01:885,397,50.0409660879705,21.9988963007927
2021-10-01:885,398,50.0409212997987,21.9990491867065
2021-10-01:885,399,50.0408747889606,21.999314725399
2021-10-01:885,400,50.0408747889606,21.999314725399
2021-10-01:885,401,50.0408300007036,21.9995105266571
2021-10-01:885,402,50.04078865766,21.9997733831406
2021-10-01:885,403,50.0407679861249,22.0000053942204
2021-10-01:885,404,50.0407537744393,22.0001790672541
2021-10-01:885,405,50.0407442999799,22.0002984255552
2021-10-01:885,406,50.040735256176,22.0005941390991
2021-10-01:885,407,50.0407369788055,22.000760436058
2021-10-01:885,408,50.040735256176,22.000929415226
2021-10-01:885,409,50.0407417160361,22.0010742545128
2021-10-01:885,410,50.040746022609,22.0012311637402
2021-10-01:885,411,50.0407817671493,22.0024502277374
2021-10-01:885,412,50.0407817671493,22.0024502277374
2021-10-01:885,413,50.0407869350324,22.0026540756226
2021-10-01:885,414,50.0407869350324,22.0026540756226
2021-10-01:885,415,50.0408093291863,22.0033970475197
2021-10-01:885,416,50.0408076065594,22.0037725567818
2021-10-01:885,417,50.0408037306488,22.0039596408606
2021-10-01:885,418,50.0407895189738,22.0041413605213
2021-10-01:885,419,50.0407645408682,22.0043834298849
2021-10-01:885,420,50.0407645408682,22.0043834298849
2021-10-01:885,421,50.0406224238129,22.0052745938301
2021-10-01:885,422,50.0400927110825,22.007785141468
2021-10-01:885,423,50.0400371555063,22.0080225169659
2021-10-01:885,424,50.0400371555063,22.0080225169659
2021-10-01:885,425,50.0400005490837,22.0081686973572
2021-10-01:885,426,50.0399402560916,22.0083363354206
2021-10-01:885,427,50.0398808243538,22.0084838569164
2021-10-01:885,428,50.0398136405616,22.0086407661438
2021-10-01:885,429,50.0397507633376,22.0087882876396
2021-10-01:885,430,50.0397145873632,22.0088794827461
2021-10-01:885,431,50.0396784113615,22.0089854300022
2021-10-01:885,432,50.0396586006824,22.0090538263321
2021-10-01:885,433,50.0396387899951,22.0091436803341
2021-10-01:885,434,50.0396112272861,22.009301930666
2021-10-01:885,435,50.0395845258967,22.0095486938953
2021-10-01:885,436,50.0395569631565,22.0097820460796
2021-10-01:885,437,50.0395182030264,22.0102339982986
2021-10-01:885,438,50.0395182030264,22.0102339982986
2021-10-01:885,439,50.0395018376288,22.0103868842125
2021-10-01:885,440,50.0395018376288,22.0103868842125
2021-10-01:885,441,50.0394527414023,22.0107945799828
2021-10-01:885,442,50.0392227636732,22.0123006403446
2021-10-01:885,443,50.0391064823796,22.0130570232868
2021-10-01:885,444,50.0389979529181,22.0138040184975
2021-10-01:885,445,50.0389617763765,22.014072239399
2021-10-01:885,446,50.0389333519318,22.0143377780914
2021-10-01:885,447,50.0388506625423,22.0153020322323
2021-10-01:885,448,50.0387920908053,22.0159444212914
2021-10-01:885,449,50.0387412711521,22.0162917673588
2021-10-01:885,450,50.0387412711521,22.0162917673588
2021-10-01:885,451,50.0387145692788,22.0165814459324
2021-10-01:885,452,50.038677531172,22.0170038938522
2021-10-01:885,453,50.038677531172,22.0170038938522
2021-10-01:885,454,50.0387412711521,22.0170159637928
2021-10-01:885,455,50.038785200008,22.0170293748379
2021-10-01:885,456,50.038785200008,22.0170293748379
2021-10-01:885,457,50.0390289613607,22.0170776546001
2021-10-01:885,458,50.0393330153063,22.0171192288399
2021-10-01:885,459,50.0394260399248,22.0171339809895
2021-10-01:885,460,50.0395294004006,22.0171634852886
2021-10-01:885,461,50.0396060592764,22.0171903073788
2021-10-01:885,462,50.0397731579748,22.0172707736492
2021-10-01:885,463,50.0398661817404,22.0173244178295
2021-10-01:885,464,50.0400660099609,22.0174437761307
2021-10-01:885,465,50.0402744505803,22.0176221430302
2021-10-01:885,466,50.040632759613,22.0179694890976
2021-10-01:885,467,50.0407946868561,22.018131762743
2021-10-01:885,468,50.0410341314593,22.0184187591076
2021-10-01:885,469,50.0411848603633,22.0186212658882
2021-10-01:885,470,50.0413381727058,22.0188438892365
2021-10-01:885,471,50.0414725359292,22.0190584659576
2021-10-01:885,472,50.0418924185786,22.0197920501232
2021-10-01:885,473,50.0418924185786,22.0197920501232
2021-10-01:885,474,50.0419143815699,22.0198275893927
2021-10-01:885,475,50.0419143815699,22.0198275893927
2021-10-01:885,476,50.0421477915631,22.0202332735062
2021-10-01:767,0,50.041725757905,21.9977677613497
2021-10-01:767,1,50.0418273908394,21.9974854588509
2021-10-01:767,2,50.0418273908394,21.9974854588509
2021-10-01:767,3,50.0419608914008,21.997155547142
2021-10-01:767,4,50.0419608914008,21.997155547142
2021-10-01:767,5,50.0423131588419,21.9962811470032
2021-10-01:767,6,50.0424195275977,21.9959995150566
2021-10-01:767,7,50.042481540043,21.9958177953959
2021-10-01:767,8,50.0425680989473,21.995535492897
2021-10-01:767,9,50.0426813573773,21.9950654357672
2021-10-01:767,10,50.042748106517,21.9947080314159
2021-10-01:767,11,50.0427679159212,21.9945464283228
2021-10-01:767,12,50.0427877253173,21.9943875074387
2021-10-01:767,13,50.0428015057619,21.9942212104797
2021-10-01:767,14,50.0428919398316,21.9931590557098
2021-10-01:767,15,50.0430908941851,21.9908255338669
2021-10-01:767,16,50.0430908941851,21.9908255338669
2021-10-01:767,17,50.0431615184759,21.9899336993694
2021-10-01:767,18,50.0431615184759,21.9899336993694
2021-10-01:767,19,50.0432515212326,21.9887367635965
2021-10-01:767,20,50.0432747755059,21.9885174930096
2021-10-01:767,21,50.0432988910367,21.9883739948273
2021-10-01:767,22,50.0433346336761,21.9882318377495
2021-10-01:767,23,50.0433492752316,21.9881721585989
2021-10-01:767,24,50.0434991356013,21.9877544045448
2021-10-01:767,25,50.0442716842226,21.985809803009
2021-10-01:767,26,50.0443311105246,21.9856609404087
2021-10-01:767,27,50.0446273796863,21.9849360734224
2021-10-01:767,28,50.0449227857798,21.9841944426298
2021-10-01:767,29,50.0449227857798,21.9841944426298
2021-10-01:767,30,50.045016230186,21.9839845597744
2021-10-01:767,31,50.0453740732113,21.9832710921764
2021-10-01:767,32,50.0453740732113,21.9832710921764
2021-10-01:767,33,50.0455273721749,21.9829371571541
2021-10-01:767,34,50.045610480678,21.9827380031347
2021-10-01:767,35,50.0456703359357,21.9825737178326
2021-10-01:767,36,50.0456703359357,21.9825737178326
2021-10-01:767,37,50.0459769314808,21.9817885011435
2021-10-01:767,38,50.046000615044,21.9817234575748
2021-10-01:767,39,50.0461543426153,21.9812902808189
2021-10-01:767,40,50.0461543426153,21.9812902808189
2021-10-01:767,41,50.0468286711869,21.9795019179583
2021-10-01:767,42,50.0471791805083,21.9785571098328
2021-10-01:767,43,50.0475684409316,21.9774198532104
2021-10-01:767,44,50.0478112964992,21.9767010211945
2021-10-01:767,45,50.0480162587525,21.9762289524078
2021-10-01:767,46,50.048045539003,21.9761484861374
2021-10-01:767,47,50.048105391224,21.9760183990002
2021-10-01:767,48,50.0481777304995,21.9758775830269
2021-10-01:767,49,50.0483193945982,21.9756039977074
2021-10-01:767,50,50.048562246366,21.9751909375191
2021-10-01:767,51,50.0487060622591,21.9749756902456
2021-10-01:767,52,50.0488584894118,21.9747644662857
2021-10-01:767,53,50.0491788432058,21.9743540883064
2021-10-01:767,54,50.0495181403226,21.9739906489849
2021-10-01:767,55,50.0495181403226,21.9739906489849
2021-10-01:767,56,50.0496077005827,21.9739343225956
2021-10-01:767,57,50.0496817599023,21.9738712906837
2021-10-01:767,58,50.0498686300031,21.9737130403519
2021-10-01:767,59,50.0499413971957,21.973655372858
2021-10-01:767,60,50.049968523399,21.9736339151859
2021-10-01:767,61,50.0499969413099,21.9736191630363
2021-10-01:767,62,50.0500981261589,21.9736111164093
2021-10-01:767,63,50.0501480726441,21.9736278802156
2021-10-01:767,64,50.0502036165191,21.9736540317535
2021-10-01:767,65,50.0502608826175,21.9736815243959
2021-10-01:767,66,50.0503258989321,21.973731815815
2021-10-01:767,67,50.0503258989321,21.973731815815
2021-10-01:767,68,50.0504223468127,21.9739356637001
2021-10-01:767,69,50.05046712612,21.974091231823
2021-10-01:767,70,50.0504860711989,21.9742065668106
2021-10-01:767,71,50.0504877934785,21.9743728637695
2021-10-01:767,72,50.0504636815594,21.9745150208473
2021-10-01:767,73,50.0504171799669,21.9746679067612
2021-10-01:767,74,50.0503241766468,21.9748046994209
2021-10-01:767,75,50.0495129733794,21.9756630063057
2021-10-01:767,76,50.0494638873914,21.9757153093815
2021-10-01:767,77,50.0494638873914,21.9757153093815
2021-10-01:767,78,50.0494079120807,21.9757756590843
2021-10-01:767,79,50.0494079120807,21.9757756590843
2021-10-01:767,80,50.0495456973435,21.9760251045227
2021-10-01:767,81,50.0496903714436,21.9762745499611
2021-10-01:767,82,50.0498436566216,21.9765367358923
2021-10-01:767,83,50.0499827323566,21.9767915457487
2021-10-01:767,84,50.0500951121453,21.976977288723
2021-10-01:767,85,50.0501373083198,21.9770430028439
2021-10-01:767,86,50.0501373083198,21.9770430028439
2021-10-01:767,87,50.0502479654584,21.9771932065487
2021-10-01:767,88,50.0503663726199,21.97733938694
2021-10-01:767,89,50.0504649732696,21.9774500280619
2021-10-01:767,90,50.0505635737168,21.9775566458702
2021-10-01:767,91,50.0507237451903,21.9777189195156
2021-10-01:767,92,50.0509131946303,21.9778657704592
2021-10-01:767,93,50.0511172825083,21.9780065864325
2021-10-01:767,94,50.0512430070982,21.9780783355236
2021-10-01:767,95,50.0513713147305,21.9781440496445
2021-10-01:767,96,50.0515177055698,21.9782037287951
2021-10-01:767,97,50.0516640959625,21.9782560318708
2021-10-01:767,98,50.0517540827765,21.9782835245132
2021-10-01:767,99,50.0518225415315,21.9782982766628
2021-10-01:767,100,50.0520464311174,21.9783371686935
2021-10-01:767,101,50.052077861677,21.9783418625562
2021-10-01:767,102,50.052077861677,21.9783418625562
2021-10-01:767,103,50.0521092922364,21.9783465564251
2021-10-01:767,104,50.052225542034,21.9783613085747
2021-10-01:767,105,50.052225542034,21.9783613085747
2021-10-01:767,106,50.0528636192417,21.9784035533667
2021-10-01:767,107,50.0529027991446,21.9784048944712
2021-10-01:767,108,50.0531744742949,21.978422999382
2021-10-01:767,109,50.0544970926746,21.9785168766975
2021-10-01:767,110,50.0551661376965,21.978549733758
2021-10-01:767,111,50.0552487989822,21.9785597920418
2021-10-01:767,112,50.0555002261843,21.9785778969526
2021-10-01:767,113,50.0558282850389,21.9785825908184
2021-10-01:767,114,50.0558282850389,21.9785825908184
2021-10-01:767,115,50.0559191250864,21.9785483926535
2021-10-01:767,116,50.0559191250864,21.9785483926535
2021-10-01:767,117,50.0558825307751,21.978412270546
2021-10-01:767,118,50.0558825307751,21.978412270546
2021-10-01:767,119,50.0556573675166,21.9774929434061
2021-10-01:767,120,50.0556427297156,21.9774218648672
2021-10-01:767,121,50.0550313822744,21.9746511429548
2021-10-01:767,122,50.0548961959434,21.9740590453148
2021-10-01:767,123,50.0547071927596,21.9731698930264
2021-10-01:767,124,50.0545156056288,21.9723424315453
2021-10-01:767,125,50.0544131384899,21.9718569517136
2021-10-01:767,126,50.0544015140528,21.9718046486378
2021-10-01:767,127,50.0542620205874,21.9712024927139
2021-10-01:767,128,50.0541246794027,21.9705849140882
2021-10-01:767,129,50.0539981012857,21.969947218895
2021-10-01:767,130,50.0538736755324,21.9693718850613
2021-10-01:767,131,50.0538736755324,21.9693718850613
2021-10-01:767,132,50.0544643720867,21.9687134027481
2021-10-01:767,133,50.0550516171382,21.9680750370026
2021-10-01:767,134,50.0550516171382,21.9680750370026
2021-10-01:767,135,50.0553202664374,21.9677652418613
2021-10-01:767,136,50.055571693265,21.9674500823021
2021-10-01:767,137,50.0558282850389,21.9670423865318
2021-10-01:767,138,50.0559712181166,21.9667553901672
2021-10-01:767,139,50.0561020962239,21.9664147496223
2021-10-01:767,140,50.0562088649417,21.9660902023315
2021-10-01:767,141,50.0563517968857,21.9655651599169
2021-10-01:767,142,50.05669319586,21.9641797989607
2021-10-01:767,143,50.0570414805829,21.96274548769
2021-10-01:767,144,50.0570565484681,21.9626884907484
2021-10-01:767,145,50.0587247493537,21.955900490284
2021-10-01:767,146,50.059136301736,21.9542562961578
2021-10-01:767,147,50.0591970011086,21.9542663544416
2021-10-01:767,148,50.0592396197712,21.9542428851128
2021-10-01:767,149,50.059280946923,21.9542160630226
2021-10-01:767,150,50.0593110812821,21.954190582037
2021-10-01:767,151,50.0593489644496,21.9541342556477
2021-10-01:767,152,50.0593691974926,21.9540604948998
2021-10-01:767,153,50.0593747938647,21.9539847224951
2021-10-01:767,154,50.0593653230808,21.9539109617472
2021-10-01:767,155,50.0593524083724,21.9538613408804
2021-10-01:767,156,50.0593222740393,21.9538144022226
2021-10-01:767,157,50.0592835298688,21.953783556819
2021-10-01:767,158,50.0592796554509,21.9537681341159
2021-10-01:767,159,50.0592796554509,21.9537681341159
2021-10-01:767,160,50.059275781031,21.9537527114153
2021-10-01:767,161,50.0592792249591,21.9537091255188
2021-10-01:767,162,50.0596167287118,21.9524055719376
2021-10-01:767,163,50.0599352887493,21.9511100649834
2021-10-01:767,164,50.0603657719257,21.9493317604065
2021-10-01:767,165,50.0608823466386,21.9472020864487
2021-10-01:767,166,50.0614208698547,21.9450636953115
2021-10-01:767,167,50.0614337840062,21.9450187683105
2021-10-01:767,168,50.0621014409071,21.9422775506973
2021-10-01:767,169,50.0622047525567,21.9418745487928
2021-10-01:767,170,50.0622960109955,21.9414809346199
2021-10-01:767,171,50.0627131287247,21.9397629797459
2021-10-01:767,172,50.0631319646527,21.9380959868431
2021-10-01:767,173,50.0631319646527,21.9380959868431
2021-10-01:767,174,50.0632008376309,21.9378116726875
2021-10-01:767,175,50.0632008376309,21.9378116726875
2021-10-01:767,176,50.0635860940292,21.9362043589354
2021-10-01:767,177,50.064000617849,21.9345259666443
2021-10-01:767,178,50.064000617849,21.9345259666443
2021-10-01:767,179,50.0642020673839,21.9337347149849
2021-10-01:767,180,50.0642222983802,21.9336307793856
2021-10-01:767,181,50.064778862655,21.931275129318198
2021-10-01:767,182,50.0652557896258,21.9294565916061
2021-10-01:767,183,50.0653435987678,21.9291159510612
2021-10-01:767,184,50.0653797554265,21.9289898872375
2021-10-01:767,185,50.0654176338017,21.9289040565491
2021-10-01:767,186,50.0654176338017,21.9289040565491
2021-10-01:767,187,50.0654761730501,21.928882598877
2021-10-01:767,188,50.0655149122192,21.9288557767868
2021-10-01:767,189,50.0655562339652,21.9288168847561
2021-10-01:767,190,50.06558808612,21.9287726283073
2021-10-01:767,191,50.06558808612,21.9287726283073
2021-10-01:767,192,50.065611329571,21.9287471473217
2021-10-01:767,193,50.0656311295389,21.9287203252316
2021-10-01:767,194,50.065647486028,21.9286867976189
2021-10-01:767,195,50.0656560947042,21.9286452233791
2021-10-01:767,196,50.0656621207767,21.9285795092583
2021-10-01:767,197,50.0656621207767,21.9285795092583
2021-10-01:767,198,50.065667285981,21.9284628331661
2021-10-01:767,199,50.0656552338367,21.9283676147461
2021-10-01:767,200,50.0656414599537,21.9283032417297
2021-10-01:767,201,50.065613912176,21.9282200932503
2021-10-01:767,202,50.065613912176,21.9282200932503
2021-10-01:767,203,50.0656018600183,21.9281449913979
2021-10-01:767,204,50.0656104687027,21.9280511140823
2021-10-01:767,205,50.0656328512749,21.9279330968857
2021-10-01:767,206,50.0661166566291,21.9259643554688
2021-10-01:767,207,50.0661631430076,21.9258543848991
2021-10-01:767,208,50.0661631430076,21.9258543848991
2021-10-01:767,209,50.0662475070609,21.925832927227
2021-10-01:767,210,50.0662991584489,21.9258007407188
2021-10-01:767,211,50.0663542532014,21.9257149100304
2021-10-01:767,212,50.0663904090984,21.9256237149239
2021-10-01:767,213,50.0664024610579,21.9254922866821
2021-10-01:767,214,50.0664024610579,21.9254922866821
2021-10-01:767,215,50.0664080566096,21.9254386425018
2021-10-01:767,216,50.0664050436203,21.9253876805305
2021-10-01:767,217,50.066398156787,21.9253447651863
2021-10-01:767,218,50.0663835222629,21.92528039217
2021-10-01:767,219,50.0663628617508,21.925190538168
2021-10-01:767,220,50.0663473663608,21.9251275062561
2021-10-01:767,221,50.0663473663608,21.9251275062561
2021-10-01:767,222,50.0663482272159,21.9250752031803
2021-10-01:767,223,50.0663620008959,21.9249799847603
2021-10-01:767,224,50.0663818005539,21.9248847663403
2021-10-01:767,225,50.066400739349596,21.9247922301292
2021-10-01:767,226,50.0664222606993,21.9247090816498
2021-10-01:767,227,50.0664566948386,21.9246581196785
2021-10-01:767,228,50.0664894072481,21.9245977699757
2021-10-01:767,229,50.0665522494459,21.9244448840618
2021-10-01:767,230,50.0665677447697,21.9243805110455
2021-10-01:767,231,50.0665961528502,21.9242611527443
2021-10-01:767,232,50.0666082047581,21.9242142140865
2021-10-01:767,233,50.0666159524116,21.9241297245026
2021-10-01:767,234,50.0666159524116,21.9240050017834
2021-10-01:767,235,50.0666297260147,21.923856139183
2021-10-01:767,236,50.0669172490761,21.9226706027985
2021-10-01:767,237,50.0671135213138,21.9217693805695
2021-10-01:767,238,50.0674647433134,21.9203102588654
2021-10-01:767,239,50.0682928595134,21.9169253110886
2021-10-01:767,240,50.0705937767633,21.9075690954924
2021-10-01:767,241,50.0706376764681,21.9074115157127
2021-10-01:767,242,50.0710181388935,21.9058772921562
2021-10-01:767,243,50.0712384958409,21.9050163030624
2021-10-01:767,244,50.0712677619218,21.9048500061035
2021-10-01:767,245,50.0712970279849,21.9046381115913
2021-10-01:767,246,50.0713383447494,21.904225051403
2021-10-01:767,247,50.0713710538293,21.903849542141
2021-10-01:767,248,50.0714967253501,21.9013792276382
2021-10-01:767,249,50.071581940783,21.9000770151615
2021-10-01:767,250,50.071581940783,21.9000770151615
2021-10-01:767,251,50.0715922699161,21.8999683856964
2021-10-01:767,252,50.0715922699161,21.8999683856964
2021-10-01:767,253,50.0716456370683,21.8993742763996
2021-10-01:767,254,50.0716964218838,21.8987452983856
2021-10-01:767,255,50.0717222446507,21.8983121216297
2021-10-01:767,256,50.0717394598209,21.8980184197426
2021-10-01:767,257,50.0717446243708,21.897823959589
2021-10-01:767,258,50.0717446243708,21.897641569376
2021-10-01:767,259,50.0717403205793,21.8971118330956
2021-10-01:767,260,50.0717747509006,21.897009909153
2021-10-01:767,261,50.0718367254166,21.896751075983
2021-10-01:767,262,50.0718659911324,21.8966330587864
2021-10-01:767,263,50.0718659911324,21.8965955078602
2021-10-01:767,264,50.0719322693051,21.8965271115303
2021-10-01:767,265,50.0719322693051,21.8965271115303
2021-10-01:767,266,50.0719064466513,21.8965029716492
2021-10-01:767,267,50.0718685734006,21.8964841961861
2021-10-01:767,268,50.0718655607543,21.8964265286922
2021-10-01:767,269,50.0718634088641,21.8963178992271
2021-10-01:767,270,50.0718530797894,21.8962803483009
2021-10-01:767,271,50.0718186495243,21.8962642550468
2021-10-01:767,272,50.0717411813376,21.8962454795837
2021-10-01:767,273,50.0717411813376,21.8962454795837
2021-10-01:767,274,50.0716817889764,21.8962535262108
2021-10-01:767,275,50.0716817889764,21.8962535262108
2021-10-01:767,276,50.0716835104951,21.8966679275036
2021-10-01:904,0,50.0625994871022,22.0705401152372
2021-10-01:904,1,50.0625947520287,22.0704911649227
2021-10-01:904,2,50.0625839904964,22.0704583078623
2021-10-01:904,3,50.0625689243472,22.0704348385334
2021-10-01:904,4,50.0625357788021,22.0704113692045
2021-10-01:904,5,50.0625039246204,22.0704060047865
2021-10-01:904,6,50.0624828319748,22.0704160630703
2021-10-01:904,7,50.0624634611698,22.0704334974289
2021-10-01:904,8,50.062452699608,22.0704448968172
2021-10-01:904,9,50.0623765076818,22.0703101158142
2021-10-01:904,10,50.0623765076818,22.0703101158142
2021-10-01:904,11,50.0628866038641,22.0696543157101
2021-10-01:904,12,50.0629546162786,22.069553732872
2021-10-01:904,13,50.0629546162786,22.069553732872
2021-10-01:904,14,50.0629752782588,22.069488018751098
2021-10-01:904,15,50.0629899138228,22.0694290101528
2021-10-01:904,16,50.0629899138228,22.0694290101528
2021-10-01:904,17,50.0629924965689,22.0693941414356
2021-10-01:904,18,50.0629933574842,22.0693431794643
2021-10-01:904,19,50.0629838874146,22.0692774653435
2021-10-01:904,20,50.0629838874146,22.0692774653435
2021-10-01:904,21,50.0629675300173,22.0692439377308
2021-10-01:904,22,50.0629477289499,22.0692063868046
2021-10-01:904,23,50.0629201796251,22.0691594481468
2021-10-01:904,24,50.0629201796251,22.0691594481468
2021-10-01:904,25,50.0627307775889,22.0690360665321
2021-10-01:904,26,50.0624122361142,22.0688576996326
2021-10-01:904,27,50.0620911097298,22.0686739683151
2021-10-01:904,28,50.0617751468192,22.0684888958931
2021-10-01:904,29,50.0616434232473,22.0683977007866
2021-10-01:904,30,50.0615478588609,22.0682770013809
2021-10-01:904,31,50.0614583208847,22.0681536197662
2021-10-01:904,32,50.0613782531298,22.0680047571659
2021-10-01:904,33,50.0613222917164,22.0678518712521
2021-10-01:904,34,50.061274078754,22.0677003264427
2021-10-01:904,35,50.061197454482,22.0673650503159
2021-10-01:904,36,50.0606008141097,22.0646224915981
2021-10-01:904,37,50.0605724024784,22.0644789934158
2021-10-01:904,38,50.0605207449236,22.0642483234406
2021-10-01:904,39,50.0604828626815,22.0641236007214
2021-10-01:904,40,50.0604243173393,22.0639412105083
2021-10-01:904,41,50.0603614671131,22.0637775957584
2021-10-01:904,42,50.0603020606592,22.0636595785618
2021-10-01:904,43,50.0602512637779,22.0635697245598
2021-10-01:904,44,50.0602047716699,22.0635053515434
2021-10-01:904,45,50.0601350334235,22.063419520855
2021-10-01:904,46,50.0600756266892,22.0633538067341
2021-10-01:904,47,50.0600136369749,22.0632961392403
2021-10-01:904,48,50.0599628397883,22.0632545650005
2021-10-01:904,49,50.0598173356847,22.063166052103
2021-10-01:904,50,50.0596838847876,22.0630922913551
2021-10-01:904,51,50.0593765158253,22.0629246532917
2021-10-01:904,52,50.0593128032449,22.0628736913204
2021-10-01:904,53,50.0592766420131,22.0628468692303
2021-10-01:904,54,50.059225844046,22.062795907259
2021-10-01:904,55,50.0591905437322,22.0627489686012
2021-10-01:904,56,50.059136301736,22.0626671612263
2021-10-01:904,57,50.0590966964301,22.0625773072243
2021-10-01:904,58,50.0590648399647,22.0624659955502
2021-10-01:904,59,50.059048481231,22.0623801648617
2021-10-01:904,60,50.058940857844,22.0617069303989
2021-10-01:904,61,50.0588366781754,22.0610471069813
2021-10-01:904,62,50.0588310817405,22.0610055327415
2021-10-01:904,63,50.0586451075332,22.0598287135363
2021-10-01:904,64,50.0584483701449,22.058567404747
2021-10-01:904,65,50.0582744484558,22.0574529469013
2021-10-01:904,66,50.058156921809,22.0567066222429
2021-10-01:904,67,50.0581005261363,22.056357935071
2021-10-01:904,68,50.0580751265369,22.0561480522156
2021-10-01:904,69,50.0580742655332,22.0561118423939
2021-10-01:904,70,50.058076848544,22.0560756325722
2021-10-01:904,71,50.0580923466057,22.0560219883919
2021-10-01:904,72,50.05812205121,22.0559549331665
2021-10-01:904,73,50.0581793078591,22.0558818429708
2021-10-01:904,74,50.0585594386164,22.0553970336914
2021-10-01:904,75,50.0586352061084,22.0552575588226
2021-10-01:904,76,50.0587075295118,22.0550537109375
2021-10-01:904,77,50.0587419691894,22.0549249649048
2021-10-01:904,78,50.0587677989314,22.0547586679459
2021-10-01:904,79,50.0587987946034,22.0544689893723
2021-10-01:904,80,50.0589709924167,22.0525847375393
2021-10-01:904,81,50.0589796022911,22.0525002479553
2021-10-01:904,82,50.0592314404349,22.0497469604015
2021-10-01:904,83,50.0593192606049,22.0488222688437
2021-10-01:904,84,50.0593877085671,22.0480813086033
2021-10-01:904,85,50.0593928744471,22.0479673147202
2021-10-01:904,86,50.0593928744471,22.0479673147202
2021-10-01:904,87,50.0593877085671,22.0478788018227
2021-10-01:904,88,50.0593877085671,22.0478788018227
2021-10-01:904,89,50.0593446595457,22.0478090643883
2021-10-01:904,90,50.0593446595457,22.0478090643883
2021-10-01:904,91,50.0586980585962,22.046854197979
2021-10-01:904,92,50.0586360671019,22.0467509329319
2021-10-01:904,93,50.0584922809667,22.0464532077312
2021-10-01:904,94,50.0584750610413,22.0464169979095
2021-10-01:904,95,50.0583829343358,22.046225219965
2021-10-01:904,96,50.0582968344511,22.0460803806782
2021-10-01:904,97,50.0582021243995,22.0459315180779
2021-10-01:904,98,50.0580101207211,22.045696824789
2021-10-01:904,99,50.0577810929071,22.0454433560371
2021-10-01:904,100,50.0575477589346,22.0451804995537
2021-10-01:904,101,50.0573282001013,22.0449216663837
2021-10-01:904,102,50.0571912982027,22.0447365939617
2021-10-01:904,103,50.0570957249475,22.044599801302
2021-10-01:904,104,50.056852916362,22.0441988110542
2021-10-01:904,105,50.0566101065477,22.0437857508659
2021-10-01:904,106,50.0563569630926,22.0433579385281
2021-10-01:904,107,50.056111567652,22.0429368317127
2021-10-01:904,108,50.0559488310361,22.0426887273788
2021-10-01:904,109,50.0558756424311,22.0426015555859
2021-10-01:904,110,50.0558119252017,22.0425452291965
2021-10-01:904,111,50.0556767410699,22.042451351881
2021-10-01:904,112,50.05537967906,22.0422810316086
2021-10-01:904,113,50.055243632656,22.0422032475472
2021-10-01:904,114,50.0551962746401,22.0421656966209
2021-10-01:904,115,50.0551549439698,22.0421214401722
2021-10-01:904,116,50.0551075858663,22.0420463383198
2021-10-01:904,117,50.0550662551196,22.0419618487358
2021-10-01:904,118,50.0550309517452,22.0418545603752
2021-10-01:904,119,50.0548346300678,22.0410190522671
2021-10-01:904,120,50.0548208530778,22.0409707725048
2021-10-01:904,121,50.0547803831469,22.0408460497856
2021-10-01:904,122,50.0547097759516,22.0406810939312
2021-10-01:904,123,50.0542224112579,22.0397020876408
2021-10-01:904,124,50.0541431925007,22.0395398139954
2021-10-01:904,125,50.0540708622169,22.0394124090672
2021-10-01:904,126,50.0540062815143,22.0393091440201
2021-10-01:904,127,50.0538771198482,22.0391401648521
2021-10-01:904,128,50.053733319451,22.0389604568481
2021-10-01:904,129,50.0536730437073,22.0388786494732
2021-10-01:904,130,50.0536239619743,22.0387955009937
2021-10-01:904,131,50.0535834910339,22.0386962592602
2021-10-01:904,132,50.0535550752468,22.0386037230492
2021-10-01:904,133,50.0535154653337,22.0384065806866
2021-10-01:904,134,50.0534638001806,22.0381343364716
2021-10-01:904,135,50.0534181625823,22.0378661155701
2021-10-01:904,136,50.0533329148769,22.0370641350746
2021-10-01:904,137,50.0532700553608,22.0363359153271
2021-10-01:904,138,50.0532123623078,22.0355634391308
2021-10-01:904,139,50.0532140844895,22.0352321863174
2021-10-01:904,140,50.0532597222818,22.0340573787689
2021-10-01:904,141,50.05327349972,22.0336818695068
2021-10-01:904,142,50.0532730691751,22.0336483418942
2021-10-01:904,143,50.0532984713167,22.0330689847469
2021-10-01:904,144,50.0533075127536,22.0330066233873
2021-10-01:904,145,50.0533286094333,22.0329710841179
2021-10-01:904,146,50.0533286094333,22.0329710841179
2021-10-01:904,147,50.0544299293386,22.0331132411957
2021-10-01:904,148,50.0545250773701,22.0331165939569
2021-10-01:904,149,50.0546464877065,22.0331206172705
2021-10-01:904,150,50.0547743557074,22.0331186056137
2021-10-01:904,151,50.0552221062909,22.0330917835236
2021-10-01:904,152,50.0556621032748,22.033074349165
2021-10-01:904,153,50.0556965451385,22.033074349165
2021-10-01:904,154,50.0556965451385,22.033074349165
2021-10-01:904,155,50.0557714561066,22.0330676436424
2021-10-01:904,156,50.0560194364082,22.0330488681793
2021-10-01:904,157,50.0560194364082,22.0330488681793
2021-10-01:904,158,50.0559884389405,22.0332312583923
2021-10-01:904,159,50.0559363459291,22.0335645228624
2021-10-01:904,160,50.0559113757051,22.0337254554033
2021-10-01:904,161,50.0554976430348,22.0363211631775
2021-10-01:904,162,50.0554649231293,22.0364391803741
2021-10-01:904,163,50.0554296200482,22.0365297049284
2021-10-01:904,164,50.0554296200482,22.0365297049284
2021-10-01:904,165,50.0553460980215,22.0365706086159
2021-10-01:904,166,50.0553064895868,22.0366162061691
2021-10-01:904,167,50.0552703253353,22.0366644859314
2021-10-01:904,168,50.0552341610566,22.0367234945297
2021-10-01:904,169,50.0552139262696,22.0367818325758
2021-10-01:904,170,50.0552139262696,22.0367818325758
2021-10-01:904,171,50.0551652766407,22.0368254184723
2021-10-01:904,172,50.0550877815546,22.0368656516075
2021-10-01:904,173,50.0545677001828,22.0368951559067
2021-10-01:904,174,50.0542594373712,22.0368844270706
2021-10-01:904,175,50.0539770049004,22.0368576049805
2021-10-01:904,176,50.0534104127972,22.0367503166199
2021-10-01:904,177,50.0528059257,22.0365679264069
2021-10-01:904,178,50.0522220975996,22.0363211631775
2021-10-01:904,179,50.0516072620984,22.0359805226326
2021-10-01:904,180,50.0505670182702,22.0352080464363
2021-10-01:904,181,50.0495827270654,22.0344449579716
2021-10-01:904,182,50.0495827270654,22.0344449579716
2021-10-01:904,183,50.0499469946675,22.0332580804825
2021-10-01:904,184,50.0499891909722,22.0330595970154
2021-10-01:904,185,50.0500236369078,22.0326679944992
2021-10-01:904,186,50.0500417210141,22.0325057208538
2021-10-01:904,187,50.0500847783826,22.0321288704872
2021-10-01:904,188,50.0500985567323,22.0316997170448
2021-10-01:904,189,50.0501037236125,22.0316112041473
2021-10-01:904,190,50.0500985567323,22.0313188433647
2021-10-01:904,191,50.0500968344388,22.0311149954796
2021-10-01:904,192,50.0500890841173,22.0309795439243
2021-10-01:904,193,50.0500890841173,22.0309795439243
2021-10-01:904,194,50.0500572216712,22.0308883488178
2021-10-01:904,195,50.0500572216712,22.0308883488178
2021-10-01:904,196,50.049946133518,22.0308400690556
2021-10-01:904,197,50.0498505458316,22.0308092236519
2021-10-01:904,198,50.0494811105508,22.0307072997093
2021-10-01:904,199,50.0490910044751,22.0306026935577
2021-10-01:904,200,50.0488998255054,22.0305235683918
2021-10-01:904,201,50.0486922835095,22.0304243266582
2021-10-01:904,202,50.0485708581082,22.0303465425968
2021-10-01:904,203,50.0484528771049,22.0302700996399
2021-10-01:904,204,50.0482194977697,22.0301105082035
2021-10-01:904,205,50.0479645876787,22.0299133658409
2021-10-01:904,206,50.0477579028273,22.0297229290009
2021-10-01:904,207,50.0474935171574,22.0294332504272
2021-10-01:904,208,50.0472239628416,22.029126137495
2021-10-01:904,209,50.0466727927549,22.028486430645
2021-10-01:904,210,50.0465263871367,22.0283214747906
2021-10-01:904,211,50.0464574902207,22.0282450318336
2021-10-01:904,212,50.0464273477888,22.0282155275345
2021-10-01:904,213,50.0464006501905,22.0281994342804
2021-10-01:904,214,50.0463472549493,22.0281618833542
2021-10-01:904,215,50.0462929984337,22.0281417667866
2021-10-01:904,216,50.0462241011827,22.0281229913235
2021-10-01:904,217,50.0460863063839,22.0281310379505
2021-10-01:904,218,50.0460535800611,22.028135061264
2021-10-01:904,219,50.0459183684381,22.0281471312046
2021-10-01:904,220,50.0458270788467,22.0281752943993
2021-10-01:904,221,50.0457719605187,22.0281994342804
2021-10-01:904,222,50.0457461237807,22.028224915266
2021-10-01:904,223,50.0457177033528,22.0282691717148
2021-10-01:904,224,50.0456884216823,22.0283281803131
2021-10-01:904,225,50.0455161761997,22.0287573337555
2021-10-01:904,226,50.0452974235459,22.0292253792286
2021-10-01:904,227,50.0451122581189,22.0295231044292
2021-10-01:904,228,50.044909867184,22.0298355817795
2021-10-01:904,229,50.0441330225651,22.0309661328793
2021-10-01:904,230,50.0440098631173,22.0311337709427
2021-10-01:904,231,50.0438668944109,22.0313148200512
2021-10-01:904,232,50.043799716197,22.0313711464405
2021-10-01:904,233,50.0437480405839,22.0313939452171
2021-10-01:904,234,50.0436593306516,22.0313858985901
2021-10-01:904,235,50.0434078414088,22.0312517881393
2021-10-01:904,236,50.0431658248318,22.0311337709427
2021-10-01:904,237,50.0427661933647,22.0309701561928
2021-10-01:904,238,50.0427145166389,22.0309714972973
2021-10-01:904,239,50.0426507819339,22.0309929549694
2021-10-01:904,240,50.0425999663652,22.0310305058956
2021-10-01:904,241,50.0425586248459,22.0310828089714
2021-10-01:904,242,50.0425327863783,22.0311243832111
2021-10-01:904,243,50.0425060866138,22.0311659574509
2021-10-01:904,244,50.0424389064955,22.0313590764999
2021-10-01:904,245,50.0422511461791,22.0320765674114
2021-10-01:904,246,50.0422365042887,22.0321610569954
2021-10-01:904,247,50.0422382268642,22.0322589576244
2021-10-01:904,248,50.0422382268642,22.0322589576244
2021-10-01:904,249,50.0415311043961,22.0322415232658
2021-10-01:904,250,50.0408420590846,22.0322442054749
2021-10-01:904,251,50.0393295699466,22.0321798324585
2021-10-01:904,252,50.038690451445,22.0322307944298
2021-10-01:904,253,50.0383390187784,22.0322978496552
2021-10-01:904,254,50.0381908650207,22.0323327183723
2021-10-01:904,255,50.0380185926346,22.0323434472084
2021-10-01:904,256,50.0378480423634,22.0322871208191
2021-10-01:904,257,50.0376981643522,22.0322307944298
2021-10-01:904,258,50.0376981643522,22.0322307944298
2021-10-01:904,259,50.0376421753199,22.032110095024098
2021-10-01:904,260,50.0375827407373,22.0319196581841
2021-10-01:904,261,50.0375620678218,22.031827121973
2021-10-01:904,262,50.037549147245,22.0316943526268
2021-10-01:904,263,50.0375396721532,22.03159712255
2021-10-01:904,264,50.0375413948973,22.0311538875103
2021-10-01:904,265,50.0375426869554,22.0310211181641
2021-10-01:904,266,50.0375413948973,22.0308092236519
2021-10-01:904,267,50.0375551768479,22.0305249094963
2021-10-01:904,268,50.0375728349664,22.0302828401327
2021-10-01:904,269,50.0380530471612,22.0250263810158
2021-10-01:904,270,50.0380530471612,22.0250263810158
2021-10-01:904,271,50.0383075792111,22.0221658051014
2021-10-01:904,272,50.0383075792111,22.0221658051014
2021-10-01:904,273,50.0383450482821,22.0217943191528
2021-10-01:904,274,50.03834935507,22.0217379927635
2021-10-01:904,275,50.0383562459299,22.0216655731201
2021-10-01:904,276,50.0383562459299,22.0216655731201
2021-10-01:904,277,50.0387826159588,22.0170857012272
2021-10-01:904,278,50.0387826159588,22.0170857012272
2021-10-01:904,279,50.038785200008,22.0170293748379
2021-10-01:904,280,50.038785200008,22.0170293748379
2021-10-01:904,281,50.0388058723969,22.0167490839958
2021-10-01:904,282,50.0388058723969,22.0167490839958
2021-10-01:904,283,50.0388196539846,22.0164942741394
2021-10-01:904,284,50.0388196539846,22.0164942741394
2021-10-01:904,285,50.0388282674748,22.016416490078
2021-10-01:904,286,50.0388386036611,22.0162662863731
2021-10-01:904,287,50.0388549692849,22.0159350335598
2021-10-01:904,288,50.038878225688,22.0156480371952
2021-10-01:904,289,50.0389092342079,22.0152953267097
2021-10-01:904,290,50.0390005369558,22.0142412185669
2021-10-01:904,291,50.0390384361586,22.0139394700527
2021-10-01:904,292,50.0390642765071,22.0137825608253
2021-10-01:904,293,50.0390832260871,22.0136699080467
2021-10-01:904,294,50.0390952849068,22.0135585963726
2021-10-01:904,295,50.0393321539664,22.0119774341583
2021-10-01:904,296,50.0394458506999,22.0112223923206
2021-10-01:904,297,50.0394915015853,22.010930031538
2021-10-01:904,298,50.0395332764141,22.0106490701437
2021-10-01:904,299,50.0395474884609,22.010520324111
2021-10-01:904,300,50.0395604084999,22.0104029774666
2021-10-01:904,301,50.0395604084999,22.0104029774666
2021-10-01:904,302,50.0395759125421,22.0102594792843
2021-10-01:904,303,50.0395759125421,22.0102594792843
2021-10-01:904,304,50.0396267313118,22.0096988976002
2021-10-01:904,305,50.0396267313118,22.0096988976002
2021-10-01:904,306,50.0396689366899,22.0093220472336
2021-10-01:904,307,50.0396853020306,22.009209394455
2021-10-01:904,308,50.0397076966983,22.0091128349304
2021-10-01:904,309,50.0397343980192,22.0090149343014
2021-10-01:904,310,50.0397955526015,22.008855342865
2021-10-01:904,311,50.0399118322261,22.0085777342319
2021-10-01:904,312,50.040017775639,22.008310854435
2021-10-01:904,313,50.0400436154603,22.0082431286573
2021-10-01:904,314,50.0400651486341,22.0081727206707
2021-10-01:904,315,50.0400996016921,22.0080292224884
2021-10-01:904,316,50.0400996016921,22.0080292224884
2021-10-01:904,317,50.040128886772,22.0078977942467
2021-10-01:904,318,50.0401775516446,22.0076704770327
2021-10-01:904,319,50.0402012380692,22.007555142045
2021-10-01:904,320,50.0402761732263,22.0072212070227
2021-10-01:904,321,50.0402761732263,22.0072212070227
2021-10-01:904,322,50.0403390497622,22.0069013535976
2021-10-01:904,323,50.0403390497622,22.0069013535976
2021-10-01:904,324,50.0405681608263,22.0058284699917
2021-10-01:904,325,50.0406323289547,22.0054717361927
2021-10-01:904,326,50.0407731540095,22.0049252361059
2021-10-01:904,327,50.0408153583797,22.0047314465046
2021-10-01:904,328,50.0408153583797,22.0047314465046
2021-10-01:904,329,50.0408265554513,22.0047421753407
2021-10-01:904,330,50.0408377525203,22.0047502219677
2021-10-01:904,331,50.040849,22.004755
2021-10-01:904,332,50.0410982989649,22.0048856735229
2021-10-01:904,333,50.041631,22.005151
2021-10-01:904,334,50.041778,22.005223
2021-10-01:904,335,50.041934,22.005304
2021-10-01:904,336,50.041934,22.005304
2021-10-01:904,337,50.041999,22.005336
2021-10-01:904,338,50.0420444367246,22.0053651183844
2021-10-01:904,339,50.0420814722339,22.0053952932358
2021-10-01:904,340,50.042138,22.005455
2021-10-01:904,341,50.042185,22.005525
2021-10-01:904,342,50.042222,22.005593
2021-10-01:904,343,50.042252,22.005675
2021-10-01:904,344,50.042278,22.005776
2021-10-01:904,345,50.0422868895987,22.0058418810368
2021-10-01:904,346,50.042291,22.005917
2021-10-01:904,347,50.042293,22.006004
2021-10-01:904,348,50.0422916266764,22.0061074197292
2021-10-01:904,349,50.0422916266764,22.0061074197292
2021-10-01:904,350,50.0422795686595,22.0062240958214
2021-10-01:904,351,50.0422679412832,22.0063059031963
2021-10-01:904,352,50.0422571751915,22.0063903927803
2021-10-01:904,353,50.042243,22.006481
2021-10-01:904,354,50.042226,22.006568
2021-10-01:904,355,50.042205,22.006661
2021-10-01:904,356,50.042169,22.006777
2021-10-01:904,357,50.0421107561049,22.0069254934788
2021-10-01:1192,0,50.0685231283693,21.9905452430248
2021-10-01:1192,1,50.0689229757745,21.9903856515884
2021-10-01:1192,2,50.0689229757745,21.9903856515884
2021-10-01:1192,3,50.0696615441318,21.9900718331337
2021-10-01:1192,4,50.0696615441318,21.9900718331337
2021-10-01:1192,5,50.069648,21.990074
2021-10-01:1192,6,50.069649,21.990078
2021-10-01:1192,7,50.071867,21.989169
2021-10-01:1192,8,50.072408,21.988943
2021-10-01:1192,9,50.072578,21.988859
2021-10-01:1192,10,50.072737,21.988771
2021-10-01:1192,11,50.0732,21.988529
2021-10-01:1192,12,50.073507,21.988378
2021-10-01:1192,13,50.073673,21.988304
2021-10-01:1192,14,50.073856,21.988224
2021-10-01:1192,15,50.074116,21.988124
2021-10-01:1192,16,50.074686,21.987895
2021-10-01:1192,17,50.075214,21.987687
2021-10-01:1192,18,50.075561,21.987556
2021-10-01:1192,19,50.076326,21.987262
2021-10-01:1192,20,50.07633,21.98726
2021-10-01:1192,21,50.076330525106,21.9872608780861
2021-10-01:1192,22,50.076330525106,21.9872608780861
2021-10-01:1192,23,50.0763331071338,21.9871415197849
2021-10-01:1192,24,50.0763331071338,21.9871415197849
2021-10-01:1192,25,50.0763288037541,21.987025514245
2021-10-01:1192,26,50.0763541936887,21.9868960976601
2021-10-01:1192,27,50.0764058341922,21.9866808503866
2021-10-01:1192,28,50.0765990552494,21.9858218729496
2021-10-01:1192,29,50.0767914148603,21.9849608838558
2021-10-01:1192,30,50.0768314358904,21.9844204187393
2021-10-01:1192,31,50.0768365998919,21.9843252003193
2021-10-01:1192,32,50.0768417638928,21.9842353463173
2021-10-01:1192,33,50.0768486492265,21.9841857254505
2021-10-01:1192,34,50.0768641412236,21.9840596616268
2021-10-01:1192,35,50.0769149205124,21.9837042689323
2021-10-01:1192,36,50.077081458989,21.9829646497965
2021-10-01:1192,37,50.0774554153725,21.9820560514927
2021-10-01:1192,38,50.0780006376926,21.9809489697218
2021-10-01:1192,39,50.078687428255,21.979453638196
2021-10-01:1192,40,50.0787115259908,21.979403346777
2021-10-01:1192,41,50.0790519052154,21.9786643981934
2021-10-01:1192,42,50.0793604390363,21.9779992103577
2021-10-01:1192,43,50.0794030397844,21.9778986275196
2021-10-01:1192,44,50.0794030397844,21.9778986275196
2021-10-01:1192,45,50.0795175022131,21.9776042550802
2021-10-01:1192,46,50.0795175022131,21.9776042550802
2021-10-01:1192,47,50.0800218221405,21.9763214886189
2021-10-01:1192,48,50.0805773424729,21.9749046117067
2021-10-01:1192,49,50.0809336294295,21.9742045551538
2021-10-01:1192,50,50.0812881925642,21.9735105335712
2021-10-01:1192,51,50.0820442122387,21.972027271986
2021-10-01:1192,52,50.0821707163583,21.9717758148909
2021-10-01:1192,53,50.0822275140178,21.9716852903366
2021-10-01:1192,54,50.0828746583555,21.9703978300095
2021-10-01:1192,55,50.0832416851379,21.9695824384689
2021-10-01:1192,56,50.0833694769219,21.9692994654179
2021-10-01:1192,57,50.0834985591861,21.9690211862326
2021-10-01:1192,58,50.0837610253847,21.9684559106827
2021-10-01:1192,59,50.0840200479947,21.9678966701031
2021-10-01:1192,60,50.0842721849385,21.967344135046
2021-10-01:1192,61,50.0850587059957,21.965639591217
2021-10-01:1192,62,50.0851275474871,21.9655430316925
2021-10-01:1192,63,50.0860775499719,21.9633945822716
2021-10-01:1192,64,50.0863081636769,21.9628708809614
2021-10-01:1192,65,50.0863081636769,21.9628708809614
2021-10-01:1192,66,50.0863365600639,21.9628085196018
2021-10-01:1192,67,50.0863365600639,21.9628085196018
2021-10-01:1192,68,50.0866480587193,21.9620977342129
2021-10-01:1192,69,50.086975904565,21.9613715261221
2021-10-01:1192,70,50.0872697592373,21.960729137063
2021-10-01:1192,71,50.087592868225,21.9600250571966
2021-10-01:1192,72,50.0876259964535,21.9599539786577
2021-10-01:1192,73,50.0878165908816,21.9595221430063
2021-10-01:1192,74,50.0878673585698,21.9593819975853
2021-10-01:1192,75,50.0879164052684,21.9592163711786
2021-10-01:1192,76,50.0879426495338,21.9590775668621
2021-10-01:1192,77,50.087958137946,21.9589226692915
2021-10-01:1192,78,50.0879671728509,21.9587536901236
2021-10-01:1192,79,50.0879727658863,21.9585391134024
2021-10-01:1192,80,50.0879749170536,21.9583231955767
2021-10-01:1192,81,50.0879680333179,21.9580341875553
2021-10-01:1192,82,50.0879473821047,21.9577921181917
2021-10-01:1192,83,50.0879258704149,21.9575580954552
2021-10-01:1192,84,50.0878733818513,21.9571182131767
2021-10-01:1192,85,50.0878036838336,21.9564490020275
2021-10-01:1192,86,50.0877460323103,21.955903172493
2021-10-01:1192,87,50.0877090320424,21.9554740190506
2021-10-01:1192,88,50.0876935435497,21.9552835822105
2021-10-01:1192,89,50.0876410547315,21.95491746068
2021-10-01:1192,90,50.0875614609223,21.9541825354099
2021-10-01:1192,91,50.0875459723819,21.9539988040924
2021-10-01:1192,92,50.0875459723819,21.9539988040924
2021-10-01:1192,93,50.0875382281098,21.95392370224
2021-10-01:1192,94,50.0875382281098,21.95392370224
2021-10-01:1192,95,50.0875218790868,21.9537111371756
2021-10-01:1192,96,50.0875145650485,21.953572332859
2021-10-01:1192,97,50.0875124138605,21.9534335285425
2021-10-01:1192,98,50.0875115533853,21.9533161818981
2021-10-01:1192,99,50.0875287628867,21.9528320431709
2021-10-01:1192,100,50.0875489840429,21.9522546976805
2021-10-01:1192,101,50.0875489840429,21.9522546976805
2021-10-01:1192,102,50.0875020881569,21.9522044062614
2021-10-01:1192,103,50.0875020881569,21.9522044062614
2021-10-01:1192,104,50.0874792855535,21.9521909952164
2021-10-01:1192,105,50.0874543317487,21.9521534442902
2021-10-01:1192,106,50.0874405641267,21.9521252810955
2021-10-01:1192,107,50.0873540861606,21.951893940568
2021-10-01:1192,108,50.0872667475588,21.9516438245773
2021-10-01:1192,109,50.0870722787703,21.9511000066996
2021-10-01:1192,110,50.0869036237838,21.9506158679724
2021-10-01:1192,111,50.0868253194812,21.9503422826529
2021-10-01:1192,112,50.0867534687174,21.9500526040792
2021-10-01:1192,113,50.0866962461757,21.9497884064913
2021-10-01:1192,114,50.0866063249008,21.9493746757507
2021-10-01:1192,115,50.0865589978463,21.9491822272539
2021-10-01:1192,116,50.0865047867991,21.9489978253841
2021-10-01:1192,117,50.0864630528559,21.94888651371
2021-10-01:1192,118,50.0862350213907,21.9483259320259
2021-10-01:1192,119,50.0860018258268,21.9477653503418
2021-10-01:1192,120,50.0859304040803,21.9476030766964
2021-10-01:1192,121,50.0858753318175,21.947483047843
2021-10-01:1192,122,50.0858426326316,21.9474173337221
2021-10-01:1192,123,50.0856232033067,21.9470297545195
2021-10-01:1192,124,50.0854489498918,21.9467099010944
2021-10-01:1192,125,50.0853831206591,21.9465556740761
2021-10-01:1192,126,50.0853220241662,21.9463927298784
2021-10-01:1192,127,50.0852613578532,21.9461680948734
2021-10-01:1192,128,50.0852299490227,21.9459702819586
2021-10-01:1192,129,50.08520671508,21.945641040802
2021-10-01:1192,130,50.0851722944035,21.9447666406631
2021-10-01:1192,131,50.085124965933,21.9435965269804
2021-10-01:1192,132,50.0851129186785,21.943341717124
2021-10-01:1192,133,50.0850741953399,21.9425001740456
2021-10-01:1192,134,50.0850724743019,21.9423553347588
2021-10-01:1192,135,50.0850621480726,21.9419610500336
2021-10-01:1192,136,50.0850462284648,21.9414420425892
2021-10-01:1192,137,50.0850229944331,21.9409934431314
2021-10-01:1192,138,50.0849907249259,21.9405213743448
2021-10-01:1192,139,50.0849756658151,21.9403269141912
2021-10-01:1192,140,50.0849644790441,21.9400546699762
2021-10-01:1192,141,50.0849674908673,21.9399158656597
2021-10-01:1192,142,50.0849760960755,21.9397777318954
2021-10-01:1192,143,50.0849997603901,21.9395893067122
2021-10-01:1192,144,50.0850350417102,21.9393512606621
2021-10-01:1192,145,50.0850815097507,21.9391172379255
2021-10-01:1192,146,50.085111627901,21.9390320777893
2021-10-01:1192,147,50.0851413157736,21.9389623403549
2021-10-01:1192,148,50.0851826206091,21.9389093667269
2021-10-01:1192,149,50.0852592065641,21.9388449937105
2021-10-01:1192,150,50.0853912955361,21.9387605041265
2021-10-01:1192,151,50.0856713917935,21.9386029243469
2021-10-01:1192,152,50.0860719567153,21.9384413212538
2021-10-01:1192,153,50.0862771857811,21.9383454322815
2021-10-01:1192,154,50.0863731311435,21.938299164176
2021-10-01:1192,155,50.0864152954124,21.9382696598768
2021-10-01:1192,156,50.086465204091,21.9382153451443
2021-10-01:1192,157,50.0865392065187,21.9381207972765
2021-10-01:1192,158,50.0868433897163,21.9376708567142
2021-10-01:1192,159,50.0872405029232,21.9370874762535
2021-10-01:1192,160,50.0875154255236,21.9367112964392
2021-10-01:1192,161,50.0875395188219,21.9366744160652
2021-10-01:1192,162,50.0879176959703,21.9361527264118
2021-10-01:1192,163,50.0879895449888,21.9360467791557
2021-10-01:1192,164,50.088029126438,21.9359850883484
2021-10-01:1192,165,50.0880644055282,21.9359019398689
2021-10-01:1192,166,50.0880807543661,21.9358643889427
2021-10-01:1192,167,50.0881341031667,21.9355747103691
2021-10-01:1192,168,50.0881797077395,21.9355022907257
2021-10-01:1192,169,50.0882089634804,21.9355331361294
2021-10-01:1192,170,50.0882321959677,21.9355492293835
2021-10-01:1192,171,50.0882321959677,21.9355492293835
2021-10-01:1192,172,50.0883010329012,21.9355666637421
2021-10-01:1192,173,50.0883010329012,21.9355666637421
2021-10-01:1192,174,50.0888056906501,21.9335174560547
2021-10-01:1192,175,50.0892995875473,21.9314192980528
2021-10-01:1192,176,50.0895572895696,21.9303296506405
2021-10-01:1192,177,50.0902972609629,21.9272397458553
2021-10-01:1192,178,50.0922878133445,21.918900758028
2021-10-01:1192,179,50.0922878133445,21.918900758028
2021-10-01:1192,180,50.0924293472034,21.9183287769556
2021-10-01:1192,181,50.0924293472034,21.9183287769556
2021-10-01:1192,182,50.0930178482494,21.9183737039566
2021-10-01:1192,183,50.093066889677,21.9183683395386
2021-10-01:1192,184,50.0935435353236,21.9182167947292
2021-10-01:1192,185,50.0942124659379,21.9183757156134
2021-10-01:1192,186,50.0945449919581,21.9184548407793
2021-10-01:1192,187,50.0948542864048,21.918530613184
2021-10-01:1192,188,50.0949059069804,21.9185071438551
2021-10-01:1192,189,50.0950784053336,21.9183669984341
2021-10-01:1192,190,50.0951214222825,21.9182000309229
2021-10-01:1192,191,50.0952965008663,21.9173725694418
2021-10-01:1192,192,50.0953743611611,21.9169896841049
2021-10-01:1192,193,50.095444478335,21.9166108220816
2021-10-01:1192,194,50.0954702883118,21.9164653122425
2021-10-01:1192,195,50.0956204160679,21.9155935943127
2021-10-01:1192,196,50.0957942023386,21.9146078824997
2021-10-01:1192,197,50.0958896984864,21.9139923155308
2021-10-01:1192,198,50.0960854219781,21.9127169251442
2021-10-01:1192,199,50.0961878001015,21.9120718538761
2021-10-01:1192,200,50.0962394192404,21.9117546826601
2021-10-01:1192,201,50.0962918986412,21.9114643335342
2021-10-01:1192,202,50.0963017922924,21.9114140421152
2021-10-01:1192,203,50.0963641652631,21.9112269580364
2021-10-01:1192,204,50.0964721348344,21.9110687077045
2021-10-01:1192,205,50.0965973104073,21.9109258800745
2021-10-01:1192,206,50.0969711145532,21.9105000793934
2021-10-01:1192,207,50.0973513680222,21.9100796431303
2021-10-01:1192,208,50.0974477213632,21.9099736958742
2021-10-01:1192,209,50.0975746149764,21.9098362326622
2021-10-01:1192,210,50.0976615046465,21.9097269326448
2021-10-01:1192,211,50.0977797947857,21.9095666706562
2021-10-01:1192,212,50.0982224123882,21.9087915122509
2021-10-01:1192,213,50.098446945702,21.9083965569735
2021-10-01:1192,214,50.0986676067265,21.9080116599798
2021-10-01:1192,215,50.0987411601755,21.9077950716019
2021-10-01:1192,216,50.0988960091726,21.9071359187365
2021-10-01:1192,217,50.0990267701583,21.9065753370523
2021-10-01:1192,218,50.0992104371242,21.9058477878571
2021-10-01:1192,219,50.0992999046183,21.9054568558931
2021-10-01:1192,220,50.0995360463845,21.9044919312
2021-10-01:1192,221,50.1004840427791,21.9027035683393
2021-10-01:1192,222,50.1014354613154,21.9009178876877
2021-10-01:1192,223,50.1029223375248,21.898133084178
2021-10-01:1192,224,50.1036745752199,21.8967229127884
2021-10-01:1192,225,50.1038814492673,21.8963554501534
2021-10-01:1192,226,50.1041997152879,21.8957117199898
2021-10-01:1192,227,50.1043528262958,21.8954542279243
2021-10-01:1192,228,50.1044904537504,21.8953710794449
2021-10-01:1192,229,50.1046586167597,21.8953415751457
2021-10-01:1192,230,50.1059815358524,21.8957459181547
2021-10-01:1192,231,50.1075177276472,21.8962025642395
2021-10-01:1192,232,50.1075177276472,21.8962025642395
2021-10-01:1192,233,50.1111748012062,21.8973277509212
2021-10-01:1192,234,50.1130195735917,21.8978910148144
2021-10-01:1192,235,50.1139432231349,21.8981746584177
2021-10-01:1192,236,50.1148668548615,21.8984515964985
2021-10-01:1192,237,50.1148668548615,21.8984515964985
2021-10-01:1192,238,50.1148973842838,21.8983825296164
2021-10-01:1192,239,50.1148973842838,21.8983825296164
2021-10-01:1192,240,50.1149433933765,21.8979701399803
2021-10-01:1192,241,50.1149803726152,21.8976288288832
2021-10-01:1192,242,50.114992842352,21.8975101411343
2021-10-01:1192,243,50.1150827103595,21.8966913968325
2021-10-01:1192,244,50.1151222694289,21.8963091820478
2021-10-01:1192,245,50.115177738069,21.8959933519363
2021-10-01:1192,246,50.1152473962702,21.8957781046629
2021-10-01:1192,247,50.1154039118589,21.8954864144325
2021-10-01:1192,248,50.115827447356,21.8948996812105
2021-10-01:1192,249,50.1159624619453,21.8946066498756
2021-10-01:1192,250,50.1160183595937,21.8943719565868
2021-10-01:1192,251,50.1160781270072,21.8939937651157
2021-10-01:1192,252,50.1161869121078,21.8933279067278
2021-10-01:1192,253,50.1163068764184,21.8926727771759
2021-10-01:1192,254,50.1164225406482,21.8920350819826
2021-10-01:1192,255,50.1165442242762,21.8916910886765
2021-10-01:1192,256,50.1167497528112,21.8912753462791
2021-10-01:1192,257,50.1170460047329,21.8907697498798
2021-10-01:1192,258,50.1171960648762,21.8905162811279
2021-10-01:1192,259,50.1173740725739,21.890215203166
2021-10-01:1192,260,50.1175176821665,21.8898571282625
2021-10-01:1192,261,50.1176316236027,21.8894588202238
2021-10-01:1192,262,50.1178070498875,21.8888452649117
2021-10-01:1192,263,50.117916690989,21.8883497267962
2021-10-01:1192,264,50.1179411989656,21.8880238384008
2021-10-01:1192,265,50.1179317397481,21.887685880065
2021-10-01:1192,266,50.1179252902805,21.8875209242105
2021-10-01:1192,267,50.1179154010952,21.8873103708029
2021-10-01:1192,268,50.1179093815901,21.8872325867414
2021-10-01:1192,269,50.1178848735972,21.8869422376156
2021-10-01:1192,270,50.1178616554871,21.8865767866373
2021-10-01:1192,271,50.1178010303687,21.8857459723949
2021-10-01:1192,272,50.1177180469262,21.8850573152304
2021-10-01:1192,273,50.1176397929782,21.8846013396978
2021-10-01:1192,274,50.1174617862685,21.8838134407997
2021-10-01:1192,275,50.1172833489266,21.8830697983503
2021-10-01:1192,276,50.1171126504133,21.8823523074389
2021-10-01:1192,277,50.1170520243465,21.8820666521788
2021-10-01:1192,278,50.1169918281759,21.881705224514
2021-10-01:1192,279,50.1169643099012,21.8813505023718
2021-10-01:1192,280,50.1169552804639,21.8801495432854
2021-10-01:1192,281,50.1169458210516,21.8793348222971
2021-10-01:1192,282,50.1169286221152,21.8788855522871
2021-10-01:1192,283,50.1168886345644,21.878552287817
2021-10-01:1192,284,50.1168202686743,21.8783578276634
2021-10-01:1192,285,50.1167179346438,21.8781546503305
2021-10-01:1192,286,50.1163120361669,21.8774646520615
2021-10-01:1192,287,50.1162380797179,21.8773399293423
2021-10-01:1192,288,50.1161593933705,21.877193748951
2021-10-01:1192,289,50.1156584635916,21.8763146549463
2021-10-01:1192,290,50.1153733827595,21.87580101192
2021-10-01:1192,291,50.1150981899992,21.8752739578485
2021-10-01:1192,292,50.1147447369774,21.8745913356543
2021-10-01:1192,293,50.1144149311356,21.874056905508
2021-10-01:1192,294,50.1141930526549,21.8736981600523
2021-10-01:1192,295,50.1140597530732,21.8734923005104
2021-10-01:1192,296,50.1140597530732,21.8734923005104
2021-10-01:1192,297,50.1142025126111,21.872880756855
2021-10-01:1192,298,50.1143383917759,21.8725079298019
2021-10-01:1192,299,50.1144751305461,21.8721847236156
2021-10-01:1192,300,50.1145301699409,21.8720050156116
2021-10-01:1192,301,50.114549949708,21.8718668818474
2021-10-01:1192,302,50.1145606995779,21.871479973197
2021-10-01:1192,303,50.1145619895621,21.8708637356758
2021-10-01:1192,304,50.1145602695832,21.8706706166267
2021-10-01:1192,305,50.114556829625,21.8698552250862
2021-10-01:1192,306,50.1145482297285,21.8688024580479
2021-10-01:1192,307,50.1145430697899,21.8685838580132
2021-10-01:1192,308,50.1145809093269,21.8680983781815
2021-10-01:1192,309,50.1146307886709,21.8676960468292
2021-10-01:1192,310,50.1147202273646,21.867119371891
2021-10-01:1192,311,50.1150951800696,21.8652471899986
2021-10-01:1192,312,50.1153308139828,21.8641716241837
2021-10-01:1192,313,50.115385852394,21.8638470768929
2021-10-01:1192,314,50.1154168114725,21.8635359406471
2021-10-01:1192,315,50.1154443306365,21.8631979823112
2021-10-01:1192,316,50.1154529303721,21.8628627061844
2021-10-01:1192,317,50.1154464805706,21.8615846335888
2021-10-01:1192,318,50.1154408907419,21.8609020113945
2021-10-01:1192,319,50.1154408907419,21.8608202040195
2021-10-01:1192,320,50.1154288511087,21.8606927990913
2021-10-01:1192,321,50.1154408907419,21.8602354824543
2021-10-01:1192,322,50.1154542203323,21.8598150461912
2021-10-01:1192,323,50.1154542203323,21.8598150461912
2021-10-01:1192,324,50.1154572302393,21.8597339093685
2021-10-01:1192,325,50.1154572302393,21.8597339093685
2021-10-01:1192,326,50.1155096885878,21.8579944968224
2021-10-01:1192,327,50.1154950690538,21.8574352562428
2021-10-01:1192,328,50.1154606701327,21.8570865690708
2021-10-01:1192,329,50.1151734381767,21.8553766608238
2021-10-01:1192,330,50.1151011999286,21.8549394607544
2021-10-01:1192,331,50.1150732505771,21.8545371294022
2021-10-01:1192,332,50.1150418612861,21.8539081513882
2021-10-01:1192,333,50.1150156318627,21.8532691150904
2021-10-01:1192,334,50.1150109019651,21.8530860543251
2021-10-01:1192,335,50.115021221741,21.8527259677649
2021-10-01:1192,336,50.1150745405476,21.8522545695305
2021-10-01:1192,337,50.1153738127469,21.8501295894384
2021-10-01:1192,338,50.115547527361,21.8490573763847
2021-10-01:1192,339,50.1157332809044,21.8480602651834
2021-10-01:1192,340,50.1157436005246,21.8480126559734
2021-10-01:1192,341,50.1159112940407,21.8472871184349
2021-10-01:1192,342,50.1159345130966,21.8472173810005
2021-10-01:1192,343,50.1159452626557,21.8471577018499
2021-10-01:1192,344,50.1160626476842,21.8465729802847
2021-10-01:1192,345,50.1161830422863,21.8458715826273
2021-10-01:1192,346,50.1163279453881,21.8448952585459
2021-10-01:1192,347,50.1163984618725,21.8446163088083
2021-10-01:1192,348,50.1167123449636,21.8436198681593
2021-10-01:1192,349,50.1168189787509,21.8432302772999
2021-10-01:1192,350,50.117053744236,21.8423853814602
2021-10-01:1192,351,50.1172076740941,21.8418422341347
2021-10-01:1192,352,50.1172923783021,21.8415324389935
2021-10-01:1192,353,50.1174089000895,21.841277629137
2021-10-01:1192,354,50.1175774477083,21.8410409241915
2021-10-01:1192,355,50.117857785801,21.8408015370369
2021-10-01:1192,356,50.1180418105276,21.8406419456005
2021-10-01:1192,357,50.1186523547878,21.8400706350803
2021-10-01:1192,358,50.1188810919001,21.8397749215364
2021-10-01:1192,359,50.1190698421904,21.8393504619598
2021-10-01:1192,360,50.1192689105969,21.8387677520514
2021-10-01:1192,361,50.1193209348172,21.8386121839285
2021-10-01:1192,362,50.1195359103348,21.8377719819546
2021-10-01:1192,363,50.1196691946709,21.8373944610357
2021-10-01:1192,364,50.1200595866558,21.8365616351366
2021-10-01:1192,365,50.1202547814543,21.8360620737076
2021-10-01:1192,366,50.1204357873735,21.835590004921
2021-10-01:1192,367,50.1206180824294,21.8349865078926
2021-10-01:1192,368,50.1207569529613,21.834297850728
2021-10-01:1192,369,50.1207801696673,21.8341758102179
2021-10-01:1192,370,50.1210260940836,21.8329037725925
2021-10-01:1192,371,50.1211322883274,21.8323559314013
2021-10-01:1192,372,50.1212247244207,21.8317759037018
2021-10-01:1192,373,50.1212569695276,21.831313893199
2021-10-01:1192,374,50.121278036319,21.830143108964
2021-10-01:1192,375,50.1212535300505,21.8291741609573
2021-10-01:1192,376,50.1212466510957,21.8289790302515
2021-10-01:1192,377,50.1212595491352,21.8286772817373
2021-10-01:1192,378,50.1212930840214,21.8283627927303
2021-10-01:1192,379,50.1213885293383,21.8279195576906
2021-10-01:1192,380,50.1215811391281,21.8273448944092
2021-10-01:1192,381,50.1218545749093,21.8264805525541
2021-10-01:1192,382,50.1221185507384,21.8256289511919
2021-10-01:1192,383,50.1222238827068,21.8251360952854
2021-10-01:1192,384,50.1222754737905,21.824574843049
2021-10-01:1192,385,50.1223072882644,21.8238385766745
2021-10-01:1192,386,50.1223300742935,21.8235066533089
2021-10-01:1192,387,50.1224414247326,21.8226845562458
2021-10-01:1192,388,50.1224697997065,21.8223331868649
2021-10-01:1192,389,50.1224607713075,21.8219764530659
2021-10-01:1192,390,50.122352430387,21.82104639709
2021-10-01:1192,391,50.1222440892212,21.8203081190586
2021-10-01:1192,392,50.1221482156836,21.8196764588356
2021-10-01:1192,393,50.1221327383232,21.819574534893
2021-10-01:1192,394,50.1220235368047,21.8189549446106
2021-10-01:1192,395,50.1218911188813,21.8186585605145
2021-10-01:1192,396,50.12175354143,21.8184862285852
2021-10-01:1192,397,50.1215059010212,21.8182870745659
2021-10-01:1192,398,50.1211486258825,21.8180255591869
2021-10-01:1192,399,50.1207629721084,21.8177399039268
2021-10-01:1192,400,50.1205204858703,21.8175078928471
2021-10-01:1192,401,50.1204826510273,21.8174247443676
2021-10-01:1192,402,50.1204826510273,21.8174247443676
2021-10-01:1192,403,50.1204198795173,21.8173027038574
2021-10-01:1192,404,50.1203476491848,21.8169915676117
2021-10-01:1192,405,50.1203063746602,21.8166267871857
2021-10-01:1192,406,50.1202582210031,21.8161064386368
2021-10-01:1192,407,50.1202582210031,21.8156450986862
2021-10-01:1192,408,50.120320132839,21.8149369955063
2021-10-01:1192,409,50.1204061213672,21.8142342567444
2021-10-01:1192,410,50.1204164399802,21.813799738884
2021-10-01:1192,411,50.1204061213672,21.813257932663
2021-10-01:1192,412,50.1201963090872,21.8095403909683
2021-10-01:1192,413,50.120096561943,21.8087840080261
2021-10-01:1192,414,50.1200380893826,21.8084514141083
2021-10-01:89,0,50.036752371628,22.0363372564316
2021-10-01:89,1,50.0367902726056,22.0368649810553
2021-10-01:89,2,50.0368729655436,22.0379586517811
2021-10-01:89,3,50.036953935574,22.0390355587006
2021-10-01:89,4,50.0369901136286,22.0395746827126
2021-10-01:89,5,50.0370159550795,22.0399542152882
2021-10-01:89,6,50.0370254302746,22.0400762557983
2021-10-01:89,7,50.0370254302746,22.0400762557983
2021-10-01:89,8,50.0370637617269,22.0401661098003
2021-10-01:89,9,50.0370637617269,22.0401661098003
2021-10-01:89,10,50.0373570609275,22.0400775969028
2021-10-01:89,11,50.0375525927325,22.0400132238865
2021-10-01:89,12,50.0378127263224,22.0399931073189
2021-10-01:89,13,50.0378127263224,22.0399931073189
2021-10-01:89,14,50.0378519185126,22.0399857312441
2021-10-01:89,15,50.0379789698983,22.0399736613035
2021-10-01:89,16,50.0379789698983,22.0399736613035
2021-10-01:89,17,50.0380801800836,22.0399904251099
2021-10-01:89,18,50.0380801800836,22.0399904251099
2021-10-01:89,19,50.038076734634,22.039916664362
2021-10-01:89,20,50.038076734634,22.039916664362
2021-10-01:89,21,50.0380302210401,22.0390892028809
2021-10-01:89,22,50.0379772471699,22.0382764935493
2021-10-01:89,23,50.0379772471699,22.0382764935493
2021-10-01:89,24,50.0379389164469,22.0376314222813
2021-10-01:89,25,50.0379354709871,22.0375730842352
2021-10-01:89,26,50.0377584601601,22.0348995923996
2021-10-01:89,27,50.0376413139497,22.0336604118347
2021-10-01:89,28,50.0376464821709,22.0334511995316
2021-10-01:89,29,50.0376525117616,22.0333948731422
2021-10-01:89,30,50.0376835210731,22.0332151651382
2021-10-01:89,31,50.0377050553055,22.0330958068371
2021-10-01:89,32,50.0377308963716,22.0330086350441
2021-10-01:89,33,50.0377308963716,22.0330086350441
2021-10-01:89,34,50.037731,22.033009
2021-10-01:89,35,50.03775,22.032975
2021-10-01:89,36,50.037784,22.032887
2021-10-01:89,37,50.037804,22.032806
2021-10-01:89,38,50.037817,22.032709
2021-10-01:89,39,50.037819,22.032617
2021-10-01:89,40,50.03781,22.032519
2021-10-01:89,41,50.037783,22.032403
2021-10-01:89,42,50.037745,22.032309
2021-10-01:89,43,50.037707,22.032242
2021-10-01:89,44,50.037698,22.032231
2021-10-01:89,45,50.0376981643522,22.0322307944298
2021-10-01:89,46,50.0376981643522,22.0322307944298
2021-10-01:89,47,50.0376421753199,22.032110095024098
2021-10-01:89,48,50.0375827407373,22.0319196581841
2021-10-01:89,49,50.0375620678218,22.031827121973
2021-10-01:89,50,50.037549147245,22.0316943526268
2021-10-01:89,51,50.0375396721532,22.03159712255
2021-10-01:89,52,50.0375413948973,22.0311538875103
2021-10-01:89,53,50.0375426869554,22.0310211181641
2021-10-01:89,54,50.0375413948973,22.0308092236519
2021-10-01:89,55,50.0375551768479,22.0305249094963
2021-10-01:89,56,50.0375728349664,22.0302828401327
2021-10-01:89,57,50.0380530471612,22.0250263810158
2021-10-01:89,58,50.0380530471612,22.0250263810158
2021-10-01:89,59,50.0383075792111,22.0221658051014
2021-10-01:89,60,50.0383075792111,22.0221658051014
2021-10-01:89,61,50.0382804464172,22.0219404995441
2021-10-01:89,62,50.0382227353444,22.0217755436897
2021-10-01:89,63,50.0380659676024,22.021736651659
2021-10-01:89,64,50.0380659676024,22.021736651659
2021-10-01:89,65,50.0376861051815,22.0216991007328
2021-10-01:89,66,50.0374298470889,22.0216595381498
2021-10-01:89,67,50.0372201020524,22.0216206461191
2021-10-01:89,68,50.0370822814064,22.0216065645218
2021-10-01:89,69,50.0369302475473,22.0216132700443
2021-10-01:89,70,50.0368062082349,22.0216347277164
2021-10-01:89,71,50.036745480538,22.021649479866
2021-10-01:89,72,50.0365822475536,22.0217105001211
2021-10-01:89,73,50.0365284106956,22.0217319577932
2021-10-01:89,74,50.0364625142993,22.0217768847942
2021-10-01:89,75,50.0363992019902,22.0218258351088
2021-10-01:89,76,50.0362893743172,22.021963968873
2021-10-01:89,77,50.0362402748057,22.0220645517111
2021-10-01:89,78,50.0361946208288,22.0221658051014
2021-10-01:89,79,50.0361700710309,22.0222234725952
2021-10-01:89,80,50.0361515509996,22.0222818106413
2021-10-01:89,81,50.0361515509996,22.0222818106413
2021-10-01:89,82,50.0361261397822,22.0223502069712
2021-10-01:89,83,50.0361261397822,22.0223502069712
2021-10-01:89,84,50.0360309552721,22.0226164162159
2021-10-01:89,85,50.0359254337622,22.0228980481625
2021-10-01:89,86,50.0357156821537,22.0234485715628
2021-10-01:89,87,50.0356583987009,22.023589387536
2021-10-01:89,88,50.035596377442,22.0237208157778
2021-10-01:89,89,50.0355261727257,22.0238334685564
2021-10-01:89,90,50.0354520915642,22.023938074708
2021-10-01:89,91,50.0353969613233,22.0240145176649
2021-10-01:89,92,50.0353452766649,22.02407553792
2021-10-01:89,93,50.0352552590855,22.024162709713
2021-10-01:89,94,50.0351652413373,22.0242304354906
2021-10-01:89,95,50.0350756541285,22.0242907851934
2021-10-01:89,96,50.0350162163689,22.0243290066719
2021-10-01:89,97,50.0349391194551,22.0243638753891
2021-10-01:89,98,50.0347991387087,22.0244161784649
2021-10-01:89,99,50.0345208988442,22.0245181024075
2021-10-01:89,100,50.0337499161833,22.024805098772
2021-10-01:89,101,50.0335578146666,22.024884223938
2021-10-01:89,102,50.0333648509344,22.0249760895967
2021-10-01:89,103,50.0329810747783,22.0251752436161
2021-10-01:89,104,50.0329810747783,22.0251752436161
2021-10-01:89,105,50.0329367098847,22.0251980423927
2021-10-01:89,106,50.0329367098847,22.0251980423927
2021-10-01:89,107,50.032559391268,22.025383785367
2021-10-01:89,108,50.0321833618889,22.0255742222071
2021-10-01:89,109,50.0317366885712,22.0257834345102
2021-10-01:89,110,50.0313791746291,22.0259544253349
2021-10-01:89,111,50.0312904418409,22.0259926468134
2021-10-01:89,112,50.0312904418409,22.0259926468134
2021-10-01:89,113,50.0312206615719,22.0258162915707
2021-10-01:89,114,50.031122021389,22.0256372541189
2021-10-01:89,115,50.0310444874786,22.0254904031754
2021-10-01:89,116,50.0309626459929,22.0253401994705
2021-10-01:89,117,50.0309126795436,22.0252503454685
2021-10-01:89,118,50.030853667377,22.025111541152
2021-10-01:89,119,50.030518115066,22.0243880152702
2021-10-01:89,120,50.0299529690322,22.0231702923775
2021-10-01:89,121,50.0299529690322,22.0231702923775
2021-10-01:89,122,50.0299258315172,22.0231126248837
2021-10-01:89,123,50.0299258315172,22.0231126248837
2021-10-01:89,124,50.0298327884922,22.0229107886553
2021-10-01:89,125,50.029739745287,22.0227123051882
2021-10-01:89,126,50.0296738395742,22.0225574076176
2021-10-01:89,127,50.0292124970524,22.0215589553118
2021-10-01:89,128,50.0290789610417,22.0212860405445
2021-10-01:89,129,50.0288450567475,22.0206865668297
2021-10-01:89,130,50.0287347810314,22.0203445851803
2021-10-01:89,131,50.0286503510151,22.0201313495636
2021-10-01:89,132,50.0285896130034,22.0200072973967
2021-10-01:89,133,50.0285508440196,22.0199382305145
2021-10-01:89,134,50.0285508440196,22.0199382305145
2021-10-01:89,135,50.0285133673055,22.019844353199
2021-10-01:89,136,50.0285133673055,22.019844353199
2021-10-01:89,137,50.0284978596911,22.0198135077953
2021-10-01:89,138,50.028459,22.019766
2021-10-01:89,139,50.028407,22.019743
2021-10-01:89,140,50.028343,22.019753
2021-10-01:89,141,50.028296,22.019789
2021-10-01:89,142,50.028238,22.019897
2021-10-01:89,143,50.028237,22.019908
2021-10-01:89,144,50.028236383328,22.0199080556631
2021-10-01:89,145,50.028236383328,22.0199080556631
2021-10-01:89,146,50.0282264756289,22.0199891924858
2021-10-01:89,147,50.0282307833244,22.0200703293085
2021-10-01:89,148,50.0282307833244,22.0200703293085
2021-10-01:89,149,50.0282105371522,22.0203123986721
2021-10-01:89,150,50.028149367814,22.0204833894968
2021-10-01:89,151,50.0278237043924,22.0211539417505
2021-10-01:89,152,50.0274579765683,22.0219297707081
2021-10-01:89,153,50.0274579765683,22.0219297707081
2021-10-01:89,154,50.0274286837599,22.0219901204109
2021-10-01:89,155,50.0274286837599,22.0219901204109
2021-10-01:89,156,50.0271004307738,22.0226948708296
2021-10-01:89,157,50.026773467892,22.0233888924122
2021-10-01:89,158,50.026483119541,22.0239568501711
2021-10-01:89,159,50.0262259400847,22.0244416594505
2021-10-01:89,160,50.0261871691929,22.0245187729597
2021-10-01:89,161,50.0258877706971,22.0251014828682
2021-10-01:89,162,50.0255961246126,22.0256634056568
2021-10-01:89,163,50.0253087847149,22.0262145996094
2021-10-01:89,164,50.0251024331132,22.0266182720661
2021-10-01:89,165,50.0250412598167,22.0267865806818
2021-10-01:89,166,50.0250412598167,22.0267865806818
2021-10-01:89,167,50.0250335054496,22.0267416536808
2021-10-01:89,168,50.0249572541064,22.0264405757189
2021-10-01:89,169,50.0246789572169,22.0253542810678
2021-10-01:89,170,50.0245953816752,22.025066614151
2021-10-01:89,171,50.0245031899296,22.0248064398766
2021-10-01:89,172,50.0244079823805,22.0245556533337
2021-10-01:89,173,50.0242218747711,22.0240473747253
2021-10-01:89,174,50.0241887027372,22.0239206403494
2021-10-01:89,175,50.0241482069765,22.0237248390913
2021-10-01:89,176,50.024104695536,22.0234009623528
2021-10-01:89,177,50.0240426593546,22.0227981358767
2021-10-01:89,178,50.0239728685548,22.0221959799528
2021-10-01:89,179,50.0239500357403,22.0220424234867
2021-10-01:89,180,50.0239284953393,22.0218580216169
2021-10-01:89,181,50.0238457801096,22.0211774110794
2021-10-01:89,182,50.0238319942241,22.0210714638233
2021-10-01:89,183,50.0237268767174,22.0201715826988
2021-10-01:89,184,50.0236368373586,22.0194735378027
2021-10-01:89,185,50.0235972027549,22.0191449671984
2021-10-01:89,186,50.0235683384033,22.0188680291176
2021-10-01:89,187,50.023518364261,22.0184791088104
2021-10-01:89,188,50.023472698189,22.0180854946375
2021-10-01:89,189,50.0234485726995,22.0178849995136
2021-10-01:89,190,50.0234481418871,22.0173076540232
2021-10-01:89,191,50.0234490035119,22.0171272754669
2021-10-01:89,192,50.0234490035119,22.0171272754669
2021-10-01:89,193,50.0234166925698,22.0169462263584
2021-10-01:89,194,50.0234166925698,22.0169462263584
2021-10-01:89,195,50.0227338495758,22.016958296299
2021-10-01:89,196,50.0226395001591,22.016966342926
2021-10-01:89,197,50.0217731139756,22.0169945061207
2021-10-01:89,198,50.0217731139756,22.0169945061207
2021-10-01:89,199,50.0215999210297,22.0169931650162
2021-10-01:89,200,50.0215999210297,22.0169931650162
2021-10-01:89,201,50.0208334701241,22.0170219987631
2021-10-01:89,202,50.0204508863447,22.0170280337334
2021-10-01:89,203,50.020020475951,22.0170320570469
2021-10-01:89,204,50.019674507644,22.0170152932405
2021-10-01:89,205,50.0195508546061,22.0170012116432
2021-10-01:89,206,50.0194801955844,22.0169958472252
2021-10-01:89,207,50.0194801955844,22.0169958472252
2021-10-01:89,208,50.0187257747958,22.0168308913708
2021-10-01:89,209,50.0184612292353,22.0168000459671
2021-10-01:89,210,50.0181828947116,22.0167618244886
2021-10-01:89,211,50.0181828947116,22.0167618244886
2021-10-01:89,212,50.0181074942148,22.0157097280025
2021-10-01:89,213,50.0180713019342,22.0151203125715
2021-10-01:89,214,50.0180626847206,22.014986872673
2021-10-01:89,215,50.0180312318776,22.014487311244
2021-10-01:89,216,50.0180170134624,22.0139126479626
2021-10-01:89,217,50.0180088271002,22.0134264975786
2021-10-01:89,218,50.0180062419329,22.0129430294037
2021-10-01:89,219,50.0180355404874,22.0125158876181
2021-10-01:89,220,50.0180738870981,22.0120880752802
2021-10-01:89,221,50.0181268829253,22.0116676390171
2021-10-01:89,222,50.018179878694,22.0113055408001
2021-10-01:89,223,50.018179878694,22.0113055408001
2021-10-01:89,224,50.0182742368693,22.0108227431774
2021-10-01:89,225,50.0182742368693,22.0108227431774
2021-10-01:89,226,50.0185047457876,22.0098933577538
2021-10-01:89,227,50.0187602431655,22.0088399201632
2021-10-01:89,228,50.0187804933211,22.0087574422359
2021-10-01:89,229,50.0190795052643,22.0075390487909
2021-10-01:89,230,50.0190795052643,22.0075390487909
2021-10-01:89,231,50.0195258654518,22.0057171583176
2021-10-01:89,232,50.0196452100889,22.0051699876785
2021-10-01:89,233,50.0196753693365,22.0050130784512
2021-10-01:89,234,50.0197309484719,22.0047267526388
2021-10-01:89,235,50.0197740330287,22.0044504851103
2021-10-01:89,236,50.0198571861141,22.003863081336
2021-10-01:89,237,50.0198571861141,22.003863081336
2021-10-01:89,238,50.0198757124296,22.0037182420492
2021-10-01:89,239,50.0198757124296,22.0037182420492
2021-10-01:89,240,50.0199088874418,22.0034466683865
2021-10-01:89,241,50.0199088874418,22.0034466683865
2021-10-01:89,242,50.0199455091819,22.0030269026756
2021-10-01:89,243,50.0199743757103,22.002605125308
2021-10-01:89,244,50.02006,22.00256
2021-10-01:89,245,50.02006,22.00256
2021-10-01:89,246,50.0199786841459,22.0024897903204
2021-10-01:89,247,50.0199980721012,22.0017716288567
2021-10-01:89,248,50.0200144441464,22.0010447502136
2021-10-01:89,249,50.020045895691,21.9995970278978
2021-10-01:89,250,50.0200816556415,21.9980292767286
2021-10-01:89,251,50.0201290483059,21.9966284930706
2021-10-01:89,252,50.0201312025168,21.9965393096209
2021-10-01:89,253,50.02022,21.99646
2021-10-01:89,254,50.02022,21.99646
2021-10-01:89,255,50.0201376651489,21.9964152574539
2021-10-01:89,256,50.0201936745911,21.9951117038727
2021-10-01:89,257,50.0201936745911,21.9951117038727
2021-10-01:89,258,50.0202505456502,21.994991004467
2021-10-01:89,259,50.0202871671298,21.9949165731668
2021-10-01:89,260,50.0203487773209,21.9948542118073
2021-10-01:89,261,50.0203487773209,21.9948542118073
2021-10-01:89,262,50.0208649211326,21.9948273897171
2021-10-01:89,263,50.0211940783971,21.9948394596577
2021-10-01:89,264,50.0212578415855,21.9948434829712
2021-10-01:89,265,50.0213134188902,21.9948414713144
2021-10-01:89,266,50.02200145198,21.9948542118073
2021-10-01:89,267,50.022395655603,21.9948602467775
2021-10-01:89,268,50.0225929716115,21.9948662817478
2021-10-01:89,269,50.0228152742658,21.9948716461658
2021-10-01:89,270,50.0230061263054,21.9948743283749
2021-10-01:89,271,50.0232310119341,21.9949024915695
2021-10-01:89,272,50.0234360791377,21.9949319958687
2021-10-01:89,273,50.0238470725362,21.9950030744076
2021-10-01:89,274,50.0238470725362,21.9950030744076
2021-10-01:89,275,50.0243007121103,21.9950761646032
2021-10-01:89,276,50.0243808417323,21.9950868934393
2021-10-01:89,277,50.0246664639751,21.9951304793358
2021-10-01:89,278,50.0250279050725,21.9951854646206
2021-10-01:89,279,50.0253617725614,21.9952431321144
2021-10-01:89,280,50.0255289208325,21.9952699542046
2021-10-01:89,281,50.0256926221837,21.9952994585037
2021-10-01:89,282,50.0258890630687,21.9953235983849
2021-10-01:89,283,50.0264163477877,21.9954094290733
2021-10-01:89,284,50.0267988840588,21.9954684376717
2021-10-01:89,285,50.0269436267182,21.9955113530159
2021-10-01:89,286,50.0271340315762,21.9955810904503
2021-10-01:89,287,50.0272899734542,21.9956682622433
2021-10-01:89,288,50.0274502225914,21.9957775622606
2021-10-01:89,289,50.0276009941409,21.995889544487
2021-10-01:89,290,50.0277517652171,21.9960129261017
2021-10-01:89,291,50.0280326289314,21.9962275028229
2021-10-01:89,292,50.0281790909529,21.9963455200195
2021-10-01:89,293,50.0283617370834,21.9964917004108
2021-10-01:89,294,50.0283617370834,21.9964917004108
2021-10-01:89,295,50.0287614884546,21.9968028366566
2021-10-01:89,296,50.0291009298948,21.9970643520355
2021-10-01:89,297,50.0291612364987,21.9971206784248
2021-10-01:89,298,50.0294593223142,21.9973486661911
2021-10-01:89,299,50.0297565447679,21.9975766539574
2021-10-01:89,300,50.0301700686002,21.9978985190392
2021-10-01:89,301,50.0307317661026,21.9983249902725
2021-10-01:89,302,50.0310022745191,21.9985382258892
2021-10-01:89,303,50.0311340822082,21.9986334443092
2021-10-01:89,304,50.0311797409966,21.998675018549
2021-10-01:89,305,50.0315045201817,21.9989258050919
2021-10-01:89,306,50.0317621021115,21.999129652977
2021-10-01:89,307,50.0318137906267,21.9991685450077
2021-10-01:89,308,50.0318137906267,21.9991685450077
2021-10-01:89,309,50.0319257822186,21.9992054253817
2021-10-01:89,310,50.0319257822186,21.9992054253817
2021-10-01:89,311,50.0320252822215,21.9989781081676
2021-10-01:89,312,50.0320739553081,21.99886277318
2021-10-01:89,313,50.0321196132028,21.9987541437149
2021-10-01:89,314,50.0321484724158,21.9987004995346
2021-10-01:89,315,50.0322143747326,21.9985449314117
2021-10-01:89,316,50.0322143747326,21.9985449314117
2021-10-01:89,317,50.0322350499506,21.9985368847847
2021-10-01:89,318,50.0322720930273,21.9985382258892
2021-10-01:89,319,50.0322720930273,21.9985382258892
2021-10-01:89,320,50.0323496249557,21.998593211174
2021-10-01:89,321,50.0324185421204,21.9986173510551
2021-10-01:89,322,50.0324969352749,21.9986280798912
2021-10-01:89,323,50.0326761191476,21.9986562430859
2021-10-01:89,324,50.0330715273473,21.9987179338932
2021-10-01:89,325,50.0332502783515,21.9987460970879
2021-10-01:89,326,50.0334406582073,21.9987715780735
2021-10-01:89,327,50.0337680064211,21.9988191872835
2021-10-01:89,328,50.0338821470499,21.9988211989403
2021-10-01:89,329,50.0339669985868,21.9988118112087
2021-10-01:89,330,50.0341018131569,21.9987688958645
2021-10-01:89,331,50.034216383708,21.9986958056688
2021-10-01:89,332,50.034315017535,21.9986200332642
2021-10-01:89,333,50.0344649061069,21.9984946399927
2021-10-01:89,334,50.0346135020741,21.9983766227961
2021-10-01:89,335,50.0348658988079,21.9981674104929
2021-10-01:89,336,50.0351079572279,21.9979769736528
2021-10-01:89,337,50.0351079572279,21.9979769736528
2021-10-01:89,338,50.0351536122379,21.9979380816221
2021-10-01:89,339,50.0351536122379,21.9979380816221
2021-10-01:89,340,50.0354998997687,21.9976584613323
2021-10-01:89,341,50.0356825180578,21.997509598732
2021-10-01:89,342,50.035844031296,21.997382864356
2021-10-01:89,343,50.0358883935037,21.9973560422659
2021-10-01:89,344,50.035922849559,21.997335255146
2021-10-01:89,345,50.035976687096,21.9973205029964
2021-10-01:89,346,50.0364250437591,21.9973593950272
2021-10-01:89,347,50.0364250437591,21.9973593950272
2021-10-01:89,348,50.0364857718613,21.997374817729
2021-10-01:89,349,50.0365551137847,21.997382864356
2021-10-01:89,350,50.0365706187974,21.9973835349083
2021-10-01:89,351,50.0365706187974,21.9973835349083
2021-10-01:89,352,50.0369642721638,21.9974237680435
2021-10-01:89,353,50.0371589441896,21.9974425435066
2021-10-01:89,354,50.0372795370839,21.9974452257156
2021-10-01:89,355,50.0372795370839,21.9974452257156
2021-10-01:89,356,50.0375224447088,21.997501552105
2021-10-01:89,357,50.037865269691,21.9976423680782
2021-10-01:89,358,50.0380362505826,21.9977188110352
2021-10-01:89,359,50.0383760571464,21.9978757202625
2021-10-01:89,360,50.0387421325026,21.9980353116989
2021-10-01:89,361,50.0389393813608,21.9981613755226
2021-10-01:89,362,50.0391021756596,21.9982606172562
2021-10-01:89,363,50.0391021756596,21.9982606172562
2021-10-01:89,364,50.0391672070903,21.9983021914959
2021-10-01:89,365,50.0392171649507,21.998326331377
2021-10-01:89,366,50.0395143270117,21.9984839111567
2021-10-01:89,367,50.0395143270117,21.9984839111567
2021-10-01:89,368,50.0398347431731,21.9986555725336
2021-10-01:89,369,50.0398347431731,21.9986555725336
2021-10-01:89,370,50.0400617033269,21.998772919178
2021-10-01:89,371,50.0400617033269,21.998772919178
2021-10-01:89,372,50.0404906421676,21.9990438222885
2021-10-01:89,373,50.0408747889606,21.999314725399
2021-10-01:89,374,50.0408747889606,21.999314725399
2021-10-01:89,375,50.0410194891978,21.9994132965803
2021-10-01:89,376,50.0411168170881,21.9994609057903
2021-10-01:89,377,50.0412175900056,21.9994783401489
2021-10-01:89,378,50.0412175900056,21.9994783401489
2021-10-01:89,379,50.0413002753184,21.9992342591286
2021-10-01:89,380,50.0413726248502,21.9990116357803
2021-10-01:89,381,50.0413726248502,21.9990116357803
2021-10-01:89,382,50.0415905340909,21.998180821538
2021-10-01:89,383,50.0416383361833,21.9980239123106
2021-10-01:89,384,50.0417102545571,21.9978147000074
2021-10-01:89,385,50.041725757905,21.9977677613497
2021-10-01:89,386,50.0418273908394,21.9974854588509
2021-10-01:89,387,50.0418273908394,21.9974854588509
2021-10-01:89,388,50.0419608914008,21.997155547142
2021-10-01:89,389,50.0419608914008,21.997155547142
2021-10-01:89,390,50.0423131588419,21.9962811470032
2021-10-01:89,391,50.0424195275977,21.9959995150566
2021-10-01:89,392,50.042481540043,21.9958177953959
2021-10-01:89,393,50.0425680989473,21.995535492897
2021-10-01:89,394,50.0426813573773,21.9950654357672
2021-10-01:89,395,50.042748106517,21.9947080314159
2021-10-01:89,396,50.0427679159212,21.9945464283228
2021-10-01:89,397,50.0427877253173,21.9943875074387
2021-10-01:89,398,50.0428015057619,21.9942212104797
2021-10-01:89,399,50.0428919398316,21.9931590557098
2021-10-01:89,400,50.0430908941851,21.9908255338669
2021-10-01:89,401,50.0430908941851,21.9908255338669
2021-10-01:89,402,50.0431615184759,21.9899336993694
2021-10-01:89,403,50.0431615184759,21.9899336993694
2021-10-01:89,404,50.0432515212326,21.9887367635965
2021-10-01:89,405,50.0432747755059,21.9885174930096
2021-10-01:89,406,50.0432988910367,21.9883739948273
2021-10-01:89,407,50.0433346336761,21.9882318377495
2021-10-01:89,408,50.0433492752316,21.9881721585989
2021-10-01:89,409,50.0434991356013,21.9877544045448
2021-10-01:89,410,50.0442716842226,21.985809803009
2021-10-01:89,411,50.0443311105246,21.9856609404087
2021-10-01:89,412,50.0446273796863,21.9849360734224
2021-10-01:89,413,50.0449227857798,21.9841944426298
2021-10-01:89,414,50.0449227857798,21.9841944426298
2021-10-01:89,415,50.045016230186,21.9839845597744
2021-10-01:89,416,50.0453740732113,21.9832710921764
2021-10-01:89,417,50.0453740732113,21.9832710921764
2021-10-01:89,418,50.0455273721749,21.9829371571541
2021-10-01:89,419,50.045610480678,21.9827380031347
2021-10-01:89,420,50.0456703359357,21.9825737178326
2021-10-01:89,421,50.0456703359357,21.9825737178326
2021-10-01:89,422,50.0456203847905,21.9825012981892
2021-10-01:89,423,50.0454390961461,21.9822873920202
2021-10-01:89,424,50.0452870887502,21.9821284711361
2021-10-01:89,425,50.0452870887502,21.9821284711361
2021-10-01:89,426,50.0449193408213,21.9817784428597
2021-10-01:89,427,50.0445408244953,21.9814424961805
2021-10-01:89,428,50.0444577141402,21.9813680648804
2021-10-01:89,429,50.0443113017655,21.9812366366386
2021-10-01:89,430,50.04414594137,21.9810716807842
2021-10-01:89,431,50.04414594137,21.9810716807842
2021-10-01:89,432,50.0441106299617,21.981034129858
2021-10-01:89,433,50.0441106299617,21.981034129858
2021-10-01:89,434,50.0433191308478,21.9802710413933
2021-10-01:89,435,50.0433191308478,21.9802710413933
2021-10-01:89,436,50.0427106408823,21.9796125590801
2021-10-01:89,437,50.0423790472083,21.9792564958334
2021-10-01:89,438,50.0421275512581,21.9789916276932
2021-10-01:89,439,50.042046159307,21.9789031147957
2021-10-01:89,440,50.0416986270429,21.9785329699516
2021-10-01:89,441,50.0413472163961,21.9781735539436
2021-10-01:89,442,50.0410203505074,21.9778959453106
2021-10-01:89,443,50.0408248328251,21.9777370244265
2021-10-01:89,444,50.0406870225265,21.9776424765587
2021-10-01:89,445,50.0406870225265,21.9776424765587
2021-10-01:89,446,50.040578496638,21.9775754213333
2021-10-01:89,447,50.040578496638,21.9775754213333
2021-10-01:89,448,50.0405259562388,21.9778691232204
2021-10-01:89,449,50.0405259562388,21.9778691232204
2021-10-01:89,450,50.0404424082724,21.9783505797386
2021-10-01:89,451,50.0402572241172,21.979318857193
2021-10-01:89,452,50.040094433735,21.9798921793699
2021-10-01:89,453,50.0400014104116,21.9802006334066
2021-10-01:89,454,50.0398885763237,21.9805734604597
2021-10-01:89,455,50.0397240620258,21.9810549169779
2021-10-01:89,456,50.0397038206989,21.9811058789492
2021-10-01:89,457,50.039589263241,21.9814076274633
2021-10-01:89,458,50.0394480040445,21.9817630201578
2021-10-01:89,459,50.0393704835771,21.9819480925798
2021-10-01:89,460,50.0391077743955,21.9824986159801
2021-10-01:89,461,50.0387666809854,21.9832248240709
2021-10-01:89,462,50.0387666809854,21.9832248240709
2021-10-01:89,463,50.0387438552035,21.983280479908
2021-10-01:89,464,50.0387438552035,21.983280479908
2021-10-01:89,465,50.0386426464173,21.9834970682859
2021-10-01:89,466,50.0385078445962,21.983780041337
2021-10-01:89,467,50.038381655967,21.9840542972088
2021-10-01:89,468,50.0382645112772,21.9843104481697
2021-10-01:89,469,50.038149950385,21.9845592230558
2021-10-01:89,470,50.0380280676319,21.9848274439573
2021-10-01:89,471,50.0377886080356,21.9853538274765
2021-10-01:89,472,50.0377886080356,21.9853538274765
2021-10-01:89,473,50.0375211526502,21.9851553440094
2021-10-01:89,474,50.0374978955897,21.9851412624121
2021-10-01:89,475,50.0374117582307,21.985074877739
2021-10-01:89,476,50.037013370935,21.9847825169563
2021-10-01:89,477,50.0366154110281,21.9844914972782
2021-10-01:89,478,50.0363836969222,21.9843225181103
2021-10-01:89,479,50.0361338923584,21.9841387867928
2021-10-01:89,480,50.0359250030616,21.9839872419834
2021-10-01:89,481,50.0356958698394,21.9838182628155
2021-10-01:89,482,50.035247937074,21.9834849983454
2021-10-01:89,483,50.0347866480992,21.9831490516663
2021-10-01:89,484,50.0343352611338,21.9828090816736
2021-10-01:89,485,50.0340751087034,21.9826166331768
2021-10-01:89,486,50.0339747515116,21.9825442135334
2021-10-01:89,487,50.0338937764572,21.9824865460396
2021-10-01:89,488,50.0338567346315,21.9824583828449
2021-10-01:89,489,50.0337240729747,21.9823611527681
2021-10-01:89,490,50.0336185463951,21.9822800159454
2021-10-01:89,491,50.0336185463951,21.9822800159454
2021-10-01:89,492,50.0335780585846,21.9822518527508
2021-10-01:89,493,50.0335780585846,21.9822518527508
2021-10-01:89,494,50.0329246495181,21.9817730784416
2021-10-01:89,495,50.0322975062843,21.9813117384911
2021-10-01:89,496,50.0321333967097,21.9811923801899
2021-10-01:89,497,50.0319787627653,21.9810803979635
2021-10-01:89,498,50.0313584990426,21.9806130230427
2021-10-01:89,499,50.0311551886347,21.9804614782333
2021-10-01:89,500,50.0311551886347,21.9804614782333
2021-10-01:89,501,50.0306249407031,21.9800718873739
2021-10-01:89,502,50.0306249407031,21.9800718873739
2021-10-01:89,503,50.0306314019235,21.9793168455362
2021-10-01:89,504,50.0306314019235,21.9793168455362
2021-10-01:89,505,50.0306348479074,21.9790593534708
2021-10-01:89,506,50.0306344171594,21.9787897914648
2021-10-01:89,507,50.0306352786554,21.9787535816431
2021-10-01:89,508,50.0306404476307,21.9781809300184
2021-10-01:89,509,50.0306451858576,21.9779046624899
2021-10-01:89,510,50.0306451858576,21.977608948946
2021-10-01:89,511,50.0306352786554,21.9773561507463
2021-10-01:89,512,50.0306305404275,21.9772274047136
2021-10-01:89,513,50.0306046955401,21.9770369678736
2021-10-01:89,514,50.0305801428842,21.9768599420786
2021-10-01:89,515,50.030560328451,21.9766661524773
2021-10-01:89,516,50.030560328451,21.9766661524773
2021-10-01:89,517,50.0305232840539,21.9763523340225
2021-10-01:89,518,50.0305232840539,21.9763523340225
2021-10-01:89,519,50.0304991621056,21.9760479032993
2021-10-01:89,520,50.0304991621056,21.9760479032993
2021-10-01:89,521,50.0304737478969,21.9755738228559
2021-10-01:89,522,50.0304737478969,21.9755738228559
2021-10-01:89,523,50.0304457491769,21.9751480221748
2021-10-01:89,524,50.030431103686,21.9747389853001
2021-10-01:89,525,50.0304177504405,21.9744566828012
2021-10-01:89,526,50.0304031049411,21.974223330617
2021-10-01:89,527,50.0303583069153,21.9739336520433
2021-10-01:89,528,50.0303083398372,21.9736453145742
2021-10-01:89,529,50.0302196050704,21.9730250537395
2021-10-01:89,530,50.0302131437946,21.9729137420654
2021-10-01:89,531,50.0302071132697,21.9721452891827
2021-10-01:89,532,50.0302036672551,21.9714184105396
2021-10-01:89,533,50.0302019442478,21.9713687896729
2021-10-01:89,534,50.0301924677061,21.9707807153463
2021-10-01:89,535,50.0301726531129,21.9702234864235
2021-10-01:89,536,50.0301248396044,21.968868970871
2021-10-01:89,537,50.0301248396044,21.968868970871
2021-10-01:89,538,50.0301226858417,21.9687938690186
2021-10-01:89,539,50.0301226858417,21.9687938690186
2021-10-01:89,540,50.0300890871301,21.967605650425
2021-10-01:89,541,50.0300778875543,21.9674581289291
2021-10-01:89,542,50.0300666879759,21.9673588871956
2021-10-01:89,543,50.0300503193567,21.9672153890133
2021-10-01:89,544,50.030024474157,21.9670544564724
2021-10-01:89,545,50.0299801065319,21.9668827950954
2021-10-01:89,546,50.0299357388657,21.9667265564203
2021-10-01:89,547,50.0295747654567,21.9656462967396
2021-10-01:89,548,50.0295006751136,21.9654625654221
2021-10-01:89,549,50.0294420919706,21.9653217494488
2021-10-01:89,550,50.0294291692089,21.9652929157019
2021-10-01:89,551,50.0292870186002,21.9649489223957
2021-10-01:89,552,50.0292560038661,21.9648469984531
2021-10-01:89,553,50.0292017280331,21.9646143168211
2021-10-01:89,554,50.0291664056326,21.9644084572792
2021-10-01:89,555,50.0290040084085,21.9627528637648
2021-10-01:89,556,50.0289518861061,21.9622479379177
2021-10-01:89,557,50.0288976099294,21.9617886096239
2021-10-01:89,558,50.0288528104993,21.9614586979151
2021-10-01:89,559,50.0286559509697,21.9599445909262
2021-10-01:89,560,50.0286503510151,21.9599103927612
2021-10-01:89,561,50.0285952129651,21.9592733681202
2021-10-01:89,562,50.0285560132192,21.9584680348635
2021-10-01:89,563,50.0285331825833,21.9580603390932
2021-10-01:89,564,50.0285163826744,21.9578705728054
2021-10-01:89,565,50.0284982904583,21.957713663578
2021-10-01:89,566,50.0284573675633,21.9574085623026
2021-10-01:89,567,50.0284056754356,21.9571027904749
2021-10-01:89,568,50.0283315832889,21.9566823542118
2021-10-01:89,569,50.0282488756413,21.9562545418739
2021-10-01:89,570,50.0282027832967,21.9560842216015
2021-10-01:89,571,50.0281248139029,21.9558629393578
2021-10-01:89,572,50.028021428876,21.9555893540382
2021-10-01:89,573,50.028021428876,21.9555893540382
2021-10-01:89,574,50.0279710285948,21.9554612785578
2021-10-01:89,575,50.0279585362092,21.9554344564676
2021-10-01:89,576,50.0278676432369,21.95522390306
2021-10-01:89,577,50.0278676432369,21.95522390306
2021-10-01:89,578,50.0277039492985,21.9548095017672
2021-10-01:89,579,50.0275424086807,21.9544172286987
2021-10-01:89,580,50.0274398839535,21.9542153924704
2021-10-01:89,581,50.0274075756958,21.9541597366333
2021-10-01:89,582,50.0269074410943,21.9532772898674
2021-10-01:89,583,50.0268169769151,21.9530995935202
2021-10-01:89,584,50.0267428823175,21.9529393315315
2021-10-01:89,585,50.0266942038279,21.9527602940798
2021-10-01:89,586,50.0265330905988,21.9520944356918
2021-10-01:89,587,50.0263965316366,21.9515110552311
2021-10-01:89,588,50.0263801617665,21.9514426589012
2021-10-01:89,589,50.0260389779405,21.9500412046909
2021-10-01:89,590,50.0258804472573,21.9493103027344
2021-10-01:89,591,50.0258408145048,21.9490273296833
2021-10-01:89,592,50.0257313934747,21.9478619098663
2021-10-01:89,593,50.0256710825641,21.947173923254
2021-10-01:89,594,50.0256581587877,21.9469727575779
2021-10-01:89,595,50.0256581587877,21.9467085599899
2021-10-01:89,596,50.0256598819581,21.9466522336006
2021-10-01:89,597,50.0256650514689,21.9465529918671
2021-10-01:89,598,50.0256805599979,21.9459173083305
2021-10-01:89,599,50.0256891758452,21.9455310702324
2021-10-01:89,600,50.0256908990145,21.9451823830605
2021-10-01:89,601,50.0256702209792,21.9447666406631
2021-10-01:89,602,50.0255978477852,21.9437688589096
2021-10-01:89,603,50.0255358135322,21.9426316022873
2021-10-01:89,604,50.0254462083587,21.9408747553825
2021-10-01:89,605,50.0254134679651,21.9402685761452
2021-10-01:89,606,50.0253807275492,21.9394692778587
2021-10-01:89,607,50.0253703884659,21.9393485784531
2021-10-01:89,608,50.0253600493804,21.9391742348671
2021-10-01:89,609,50.0253531566554,21.9387853145599
2021-10-01:89,610,50.0253583261992,21.9385439157486
2021-10-01:89,611,50.0253772811884,21.9383481144905
2021-10-01:89,612,50.0253910666304,21.9381630420685
2021-10-01:89,613,50.0255995709578,21.9363257288933
2021-10-01:89,614,50.0256650514689,21.9358429312706
2021-10-01:89,615,50.0258201365339,21.9350650906563
2021-10-01:89,616,50.0258545998137,21.9349041581154
2021-10-01:89,617,50.0259510968655,21.9345447421074
2021-10-01:89,618,50.0260867955167,21.9341967254877
2021-10-01:89,619,50.0262371405587,21.9338259100914
2021-10-01:89,620,50.0262733266876,21.9337347149849
2021-10-01:89,621,50.0269867048065,21.9320583343506
2021-10-01:89,622,50.0271004307737,21.9317927956581
2021-10-01:89,623,50.027222772044,21.9314628839493
2021-10-01:89,624,50.0275639474611,21.9305348396301
2021-10-01:89,625,50.0281532447462,21.9289308786392
2021-10-01:89,626,50.0282721371816,21.9286116957664
2021-10-01:89,627,50.0283669063034,21.9283059239388
2021-10-01:89,628,50.0283961985395,21.9281986355782
2021-10-01:89,629,50.0284185984728,21.9280269742012
2021-10-01:89,630,50.0284134292583,21.9278955459595
2021-10-01:89,631,50.0283686293766,21.9273832440376
2021-10-01:89,632,50.028344506346,21.9271686673164
2021-10-01:89,633,50.0283169371534,21.9268548488617
2021-10-01:89,634,50.028246291025,21.9260850548744
2021-10-01:89,635,50.0281980448289,21.9253259897232
2021-10-01:89,636,50.0282014909874,21.9249799847603
2021-10-01:89,637,50.0282014909874,21.9249799847603
2021-10-01:89,638,50.0282083833036,21.9249075651169
2021-10-01:89,639,50.0282083833036,21.9249075651169
2021-10-01:89,640,50.0282385371754,21.9245293736458
2021-10-01:89,641,50.0282652448745,21.9241914153099
2021-10-01:89,642,50.0282859217928,21.9238829612732
2021-10-01:89,643,50.0284022292918,21.9223541021347
2021-10-01:89,644,50.0284048138997,21.9222629070282
2021-10-01:89,645,50.0284061062036,21.9221904873848
2021-10-01:89,646,50.0284039523637,21.9221006333828
2021-10-01:89,647,50.0283949062354,21.9218793511391
2021-10-01:89,648,50.0283634601567,21.9213643670082
2021-10-01:89,649,50.0283643216934,21.9211095571518
2021-10-01:89,650,50.0283737985958,21.921009644866
2021-10-01:89,651,50.0283862908734,21.9209164381027
2021-10-01:89,652,50.0286546586726,21.9191797077656
2021-10-01:89,653,50.0286891199185,21.9189664721489
2021-10-01:89,654,50.0287778575131,21.9181618094444
2021-10-01:89,655,50.0288037033837,21.9178935885429
2021-10-01:89,656,50.028814041728,21.9177554547787
2021-10-01:89,657,50.0288200724278,21.9176495075226
2021-10-01:89,658,50.0288192108993,21.9175435602665
2021-10-01:89,659,50.0288174878422,21.9175033271313
2021-10-01:89,660,50.0288149032566,21.9174677878618
2021-10-01:89,661,50.0288454875115,21.917460411787
2021-10-01:89,662,50.028859702722,21.9174563884735
2021-10-01:89,663,50.0288760717471,21.917447000742
2021-10-01:89,664,50.02888,21.91741
2021-10-01:89,665,50.02888,21.91741
2021-10-01:89,666,50.0288769332746,21.9173980504274
2021-10-01:89,667,50.0288683179991,21.9173739105463
2021-10-01:89,668,50.0288571181386,21.9173618406057
2021-10-01:89,669,50.0288420413993,21.9173544645309
2021-10-01:89,670,50.028826103126796,21.9173464179039
2021-10-01:89,671,50.0288058572056,21.9173444062471
2021-10-01:89,672,50.028795088095,21.9173430651426
2021-10-01:89,673,50.028795088095,21.9173430651426
2021-10-01:89,674,50.0287817343946,21.9173551350832
2021-10-01:89,675,50.0287657961021,21.917373239994
2021-10-01:89,676,50.0287601961603,21.9173913449049
2021-10-01:89,677,50.0287584731011,21.9174107909203
2021-10-01:89,678,50.0287584731011,21.9174107909203
2021-10-01:89,679,50.0287649345727,21.9174671173096
2021-10-01:89,680,50.0287688114552,21.9175509363413
2021-10-01:89,681,50.0287696729846,21.9176226854324
2021-10-01:89,682,50.0287675191611,21.9176857173443
2021-10-01:89,683,50.0287524423936,21.9179090112448
2021-10-01:89,684,50.0287265964955,21.9181510806084
2021-10-01:1104,0,50.0310328573812,21.9804936647415
2021-10-01:1104,1,50.0311254673376,21.9805600494146
2021-10-01:1104,2,50.0311254673376,21.9805600494146
2021-10-01:1104,3,50.0314373246684,21.9807900488377
2021-10-01:1104,4,50.031728935285,21.9810099899769
2021-10-01:1104,5,50.0320300203118,21.9812366366386
2021-10-01:1104,6,50.0321855155592,21.981348618865
2021-10-01:1104,7,50.0323569474092,21.9814720004797
2021-10-01:1104,8,50.0325835121815,21.9816403090954
2021-10-01:1104,9,50.0327695873928,21.9817757606506
2021-10-01:1104,10,50.0329569540645,21.9819145649672
2021-10-01:1104,11,50.0335703055957,21.9823645055294
2021-10-01:1104,12,50.0335703055957,21.9823645055294
2021-10-01:1104,13,50.033815385583,21.9825435429811
2021-10-01:1104,14,50.0341099967767,21.9827594608068
2021-10-01:1104,15,50.0344687825293,21.9830263406038
2021-10-01:1104,16,50.0345945507299,21.9831195473671
2021-10-01:1104,17,50.0346225470311,21.9831410050392
2021-10-01:1104,18,50.0347862173885,21.9832617044449
2021-10-01:1104,19,50.0349356737801,21.9833723455668
2021-10-01:1104,20,50.0350872832468,21.9834849983454
2021-10-01:1104,21,50.0352789479386,21.9836238026619
2021-10-01:1104,22,50.0354882707504,21.9837787002325
2021-10-01:1104,23,50.0356975926497,21.9839376211166
2021-10-01:1104,24,50.0360072667901,21.9841635972261
2021-10-01:1104,25,50.0363212459031,21.9843915849924
2021-10-01:1104,26,50.0366020595021,21.9845961034298
2021-10-01:1104,27,50.0369048367421,21.984821408987
2021-10-01:1104,28,50.036919049567,21.9848328083754
2021-10-01:1104,29,50.0371300879878,21.9849843531847
2021-10-01:1104,30,50.0373475857978,21.9851466268301
2021-10-01:1104,31,50.0377498464778,21.9854490458965
2021-10-01:1104,32,50.0377498464778,21.9854490458965
2021-10-01:1104,33,50.0378269388786,21.9854644685984
2021-10-01:1104,34,50.0378269388786,21.9854644685984
2021-10-01:1104,35,50.0380797494024,21.9848891347647
2021-10-01:1104,36,50.0382020627044,21.9846202433109
2021-10-01:1104,37,50.0383631367887,21.984274238348
2021-10-01:1104,38,50.0385763222459,21.9838108867407
2021-10-01:1104,39,50.0388153472389,21.9833093136549
2021-10-01:1104,40,50.0388153472389,21.9833093136549
2021-10-01:1104,41,50.0390793500372,21.9827366620302
2021-10-01:1104,42,50.0391206945528,21.9826521724463
2021-10-01:1104,43,50.039456617422,21.981938034296
2021-10-01:1104,44,50.0396189792996,21.9815303385258
2021-10-01:1104,45,50.0397098500312,21.9812989979982
2021-10-01:1104,46,50.0397524860024,21.9811883568764
2021-10-01:1104,47,50.0398769483683,21.980843693018
2021-10-01:1104,48,50.0399695412686,21.9805513322353
2021-10-01:1104,49,50.0401547265335,21.9799485057592
2021-10-01:1104,50,50.0402692826421,21.979501247406
2021-10-01:1104,51,50.0404536054309,21.9787274301052
2021-10-01:1104,52,50.0406370661956,21.9779308140278
2021-10-01:1104,53,50.0406370661956,21.9779308140278
2021-10-01:1104,54,50.0409187158644,21.9781313091516
2021-10-01:1104,55,50.0410604013881,21.9782466441393
2021-10-01:1104,56,50.0411917508161,21.9783666729927
2021-10-01:1104,57,50.0414531566413,21.9786348938942
2021-10-01:1104,58,50.0416684816226,21.9788910448551
2021-10-01:1104,59,50.0417162836374,21.9789473712444
2021-10-01:1104,60,50.041807581047,21.9790633767843
2021-10-01:1104,61,50.0420465899526,21.9793450087309
2021-10-01:1104,62,50.0424122066788,21.9797962903976
2021-10-01:1104,63,50.043139986691,21.980672031641
2021-10-01:1104,64,50.043139986691,21.980672031641
2021-10-01:1104,65,50.0436507180281,21.9812473654747
2021-10-01:1104,66,50.0439112492057,21.9815517961979
2021-10-01:1104,67,50.0441188118757,21.9817911833525
2021-10-01:1104,68,50.0441803914994,21.9818696379662
2021-10-01:1104,69,50.0443440292762,21.9820681214333
2021-10-01:1104,70,50.0445869011587,21.9823578000069
2021-10-01:1104,71,50.0448129776046,21.9826307147741
2021-10-01:1104,72,50.0450381917481,21.9828808307648
2021-10-01:1104,73,50.0450381917481,21.9828808307648
2021-10-01:1104,74,50.0449705845541,21.9831242412329
2021-10-01:1104,75,50.0449357043721,21.983243599534
2021-10-01:1104,76,50.0449003935449,21.9833475351334
2021-10-01:1104,77,50.0446661356914,21.9839550554752
2021-10-01:1104,78,50.0446661356914,21.9839550554752
2021-10-01:1104,79,50.043673972108,21.9864320755005
2021-10-01:1104,80,50.0436102386769,21.9865635037422
2021-10-01:1104,81,50.0435275573428,21.9868209958076
2021-10-01:1104,82,50.0434577948564,21.9870751351118
2021-10-01:1104,83,50.0434168847092,21.9872286915779
2021-10-01:1104,84,50.0433914773371,21.9873413443565
2021-10-01:1104,85,50.043333341774,21.9876202940941
2021-10-01:1104,86,50.0432820962933,21.9878871738911
2021-10-01:1104,87,50.0432820962933,21.9878871738911
2021-10-01:1104,88,50.0432536744065,21.9880923628807
2021-10-01:1104,89,50.0431882178759,21.9888125360012
2021-10-01:1104,90,50.0431882178759,21.9888125360012
2021-10-01:1104,91,50.0429892639257,21.9912949204445
2021-10-01:1104,92,50.0427687771995,21.9939462840557
2021-10-01:1104,93,50.0427412162875,21.9942842423916
2021-10-01:1104,94,50.0427059038459,21.994623541832
2021-10-01:1104,95,50.0426779122579,21.9948025792837
2021-10-01:1104,96,50.0426438916905,21.994991004467
2021-10-01:1104,97,50.0425797262509,21.9952598959208
2021-10-01:1104,98,50.0424789561927,21.9955938309431
2021-10-01:1104,99,50.0423596682864,21.9959029555321
2021-10-01:1104,100,50.0419944818062,21.9967572391033
2021-10-01:1104,101,50.0419944818062,21.9967572391033
2021-10-01:1104,102,50.041725757905,21.9973969459534
2021-10-01:1104,103,50.041725757905,21.9973969459534
2021-10-01:1104,104,50.0415672790017,21.9977496564388
2021-10-01:1104,105,50.0414863167514,21.9977322220802
2021-10-01:1104,106,50.0414863167514,21.9977322220802
2021-10-01:1104,107,50.0415358415484,21.9978133589029
2021-10-01:1104,108,50.0414070769699,21.9980849325657
2021-10-01:1104,109,50.0412938155334,21.9983162730932
2021-10-01:1104,110,50.0411560065811,21.9985677301884
2021-10-01:1104,111,50.041009153481,21.9987943768501
2021-10-01:1104,112,50.041009153481,21.9987943768501
2021-10-01:1104,113,50.0409660879705,21.9988963007927
2021-10-01:1104,114,50.0409212997987,21.9990491867065
2021-10-01:1104,115,50.0408747889606,21.999314725399
2021-10-01:1104,116,50.0408747889606,21.999314725399
2021-10-01:1104,117,50.0408300007036,21.9995105266571
2021-10-01:1104,118,50.04078865766,21.9997733831406
2021-10-01:1104,119,50.0407679861249,22.0000053942204
2021-10-01:1104,120,50.0407537744393,22.0001790672541
2021-10-01:1104,121,50.0407442999799,22.0002984255552
2021-10-01:1104,122,50.040735256176,22.0005941390991
2021-10-01:1104,123,50.0407369788055,22.000760436058
2021-10-01:1104,124,50.040735256176,22.000929415226
2021-10-01:1104,125,50.0407417160361,22.0010742545128
2021-10-01:1104,126,50.040746022609,22.0012311637402
2021-10-01:1104,127,50.0407817671493,22.0024502277374
2021-10-01:1104,128,50.0407817671493,22.0024502277374
2021-10-01:1104,129,50.0407869350324,22.0026540756226
2021-10-01:1104,130,50.0407869350324,22.0026540756226
2021-10-01:1104,131,50.0408093291863,22.0033970475197
2021-10-01:1104,132,50.0408076065594,22.0037725567818
2021-10-01:1104,133,50.0408037306488,22.0039596408606
2021-10-01:1104,134,50.0407895189738,22.0041413605213
2021-10-01:1104,135,50.0407645408682,22.0043834298849
2021-10-01:1104,136,50.0407645408682,22.0043834298849
2021-10-01:1104,137,50.0406224238129,22.0052745938301
2021-10-01:1104,138,50.0400927110825,22.007785141468
2021-10-01:1104,139,50.0400371555063,22.0080225169659
2021-10-01:1104,140,50.0400371555063,22.0080225169659
2021-10-01:1104,141,50.0400005490837,22.0081686973572
2021-10-01:1104,142,50.0399402560916,22.0083363354206
2021-10-01:1104,143,50.0398808243538,22.0084838569164
2021-10-01:1104,144,50.0398136405616,22.0086407661438
2021-10-01:1104,145,50.0397507633376,22.0087882876396
2021-10-01:1104,146,50.0397145873632,22.0088794827461
2021-10-01:1104,147,50.0396784113615,22.0089854300022
2021-10-01:1104,148,50.0396586006824,22.0090538263321
2021-10-01:1104,149,50.0396387899951,22.0091436803341
2021-10-01:1104,150,50.0396112272861,22.009301930666
2021-10-01:1104,151,50.0395845258967,22.0095486938953
2021-10-01:1104,152,50.0395569631565,22.0097820460796
2021-10-01:1104,153,50.0395182030264,22.0102339982986
2021-10-01:1104,154,50.0395182030264,22.0102339982986
2021-10-01:1104,155,50.0395018376288,22.0103868842125
2021-10-01:1104,156,50.0395018376288,22.0103868842125
2021-10-01:1104,157,50.0394527414023,22.0107945799828
2021-10-01:1104,158,50.0392227636732,22.0123006403446
2021-10-01:1104,159,50.0391064823796,22.0130570232868
2021-10-01:1104,160,50.0389979529181,22.0138040184975
2021-10-01:1104,161,50.0389617763765,22.014072239399
2021-10-01:1104,162,50.0389333519318,22.0143377780914
2021-10-01:1104,163,50.0388506625423,22.0153020322323
2021-10-01:1104,164,50.0387920908053,22.0159444212914
2021-10-01:1104,165,50.0387412711521,22.0162917673588
2021-10-01:1104,166,50.0387412711521,22.0162917673588
2021-10-01:1104,167,50.0386844219847,22.0164453238249
2021-10-01:1104,168,50.038632740865,22.0165123790503
2021-10-01:1104,169,50.0385776142761,22.0165680348873
2021-10-01:1104,170,50.0384820039483,22.0166189968586
2021-10-01:1104,171,50.0384820039483,22.0166189968586
2021-10-01:1104,172,50.0384535792195,22.0166149735451
2021-10-01:1104,173,50.0381977559033,22.0166122913361
2021-10-01:1104,174,50.038099560733,22.0166015625
2021-10-01:1104,175,50.0379126448101,22.016604244709
2021-10-01:1104,176,50.037549147245,22.0166055858135
2021-10-01:1104,177,50.0369013912081,22.0166002213955
2021-10-01:1104,178,50.0362566413151,22.0166089385748
2021-10-01:1104,179,50.0356114520609,22.0166310667992
2021-10-01:1104,180,50.0356114520609,22.0166310667992
2021-10-01:1104,181,50.03519409872,22.0166270434856
2021-10-01:1104,182,50.0351019273176,22.0166337490082
2021-10-01:1104,183,50.0338442437768,22.0166672766209
2021-10-01:1104,184,50.0331559495912,22.0166873931885
2021-10-01:1104,185,50.0325753283015,22.016699463129
2021-10-01:1104,186,50.0324603231033,22.0167001336813
2021-10-01:1104,187,50.0324603231033,22.0167001336813
2021-10-01:1104,188,50.0324051894275,22.0167014747858
2021-10-01:1104,189,50.0324051894275,22.0167014747858
2021-10-01:1104,190,50.0318094832525,22.0167088508606
2021-10-01:1104,191,50.03174358038,22.0167182385921
2021-10-01:1104,192,50.0310793777537,22.0167376846075
2021-10-01:1104,193,50.0307515804651,22.0167470723391
2021-10-01:1104,194,50.0302700029921,22.0167437195778
2021-10-01:1104,195,50.0299116166223,22.0167383551598
2021-10-01:1104,196,50.0295480584858,22.0166458189487
2021-10-01:1104,197,50.0289251787887,22.0165438950062
2021-10-01:1104,198,50.028742534801,22.0165184140205
2021-10-01:1104,199,50.028742534801,22.0165184140205
2021-10-01:1104,200,50.0286408741672,22.0164942741394
2021-10-01:1104,201,50.0285598901186,22.0164835453033
2021-10-01:1104,202,50.0285081981013,22.0164835453033
2021-10-01:1104,203,50.0284444445366,22.0164915919304
2021-10-01:1104,204,50.028229060246296,22.0165076851845
2021-10-01:1104,205,50.028229060246296,22.0165076851845
2021-10-01:1104,206,50.0279469053645,22.0165693759918
2021-10-01:1104,207,50.0278038888219,22.0166035741568
2021-10-01:1104,208,50.027669056571,22.0166364312172
2021-10-01:1104,209,50.0275260392011,22.0166599005461
2021-10-01:1104,210,50.0275260392011,22.0166599005461
2021-10-01:1104,211,50.0270875073819,22.0167611539364
2021-10-01:1104,212,50.0268092228346,22.0168228447437
2021-10-01:1104,213,50.026552475909,22.0168563723564
2021-10-01:1104,214,50.0234166925698,22.0169462263584
2021-10-01:1104,215,50.0234166925698,22.0169462263584
2021-10-01:1104,216,50.0233438851671,22.0171326398849
2021-10-01:1104,217,50.0233438851671,22.0171326398849
2021-10-01:1104,218,50.0233369921528,22.0172064006329
2021-10-01:1104,219,50.0233443159804,22.0172848552465
2021-10-01:1104,220,50.0234136768807,22.0179956406355
2021-10-01:1104,221,50.02347485225,22.018533423543
2021-10-01:1104,222,50.023518364261,22.0188733935356
2021-10-01:1104,223,50.023579539497,22.0194084942341
2021-10-01:1104,224,50.0236480384364,22.0199462771416
2021-10-01:1104,225,50.0238173467165,22.0213537663221
2021-10-01:1104,226,50.02389876957,22.0220491290092
2021-10-01:1104,227,50.0239125554363,22.0222020149231
2021-10-01:1104,228,50.0239711453239,22.0226606726646
2021-10-01:1104,229,50.0239913932832,22.0227967947721
2021-10-01:1104,230,50.0240409361262,22.0232775807381
2021-10-01:1104,231,50.0240749698758,22.0235799998045
2021-10-01:1104,232,50.0241034031164,22.0237570255995
2021-10-01:1104,233,50.0241426064963,22.0239508152008
2021-10-01:1104,234,50.0241749169502,22.0240708440542
2021-10-01:1104,235,50.0242895111848,22.0243920385838
2021-10-01:1104,236,50.0245363617463,22.0250552147627
2021-10-01:1104,237,50.0246345846536,22.0253918319941
2021-10-01:1104,238,50.0247827802389,22.0259685069323
2021-10-01:1104,239,50.0248999578198,22.0264157652855
2021-10-01:1104,240,50.0250059343564,22.0268496125937
2021-10-01:1104,241,50.0250059343564,22.0268496125937
2021-10-01:1104,242,50.0250451369997,22.0269978046417
2021-10-01:1104,243,50.0250451369997,22.0269978046417
2021-10-01:1104,244,50.0250709848789,22.0269099622965
2021-10-01:1104,245,50.0250709848789,22.0269099622965
2021-10-01:1104,246,50.0251450820555,22.026649788022
2021-10-01:1104,247,50.0254608553696,22.0260429382324
2021-10-01:1104,248,50.0259153412841,22.0251698791981
2021-10-01:1104,249,50.0263780078358,22.0242760330439
2021-10-01:1104,250,50.0268049150116,22.0234479010105
2021-10-01:1104,251,50.0268471316604,22.0233640819788
2021-10-01:1104,252,50.0271672015761,22.0226848125458
2021-10-01:1104,253,50.0274812384916,22.0220042020082
2021-10-01:1104,254,50.0274812384916,22.0220042020082
2021-10-01:1104,255,50.0276643180505,22.0216213166714
2021-10-01:1104,256,50.0278392122245,22.0212471485138
2021-10-01:1104,257,50.028014536533,22.0208977907896
2021-10-01:1104,258,50.0281980448289,22.0205819606781
2021-10-01:1104,259,50.0281980448289,22.0205819606781
2021-10-01:1104,260,50.0282708448741,22.0205035060644
2021-10-01:1104,261,50.0283936139312,22.0204833894968
2021-10-01:1104,262,50.0284608137032,22.0205115526915
2021-10-01:1104,263,50.0285163826744,22.0205477625132
2021-10-01:1104,264,50.0285163826744,22.0205477625132
2021-10-01:1104,265,50.028626658892,22.0206872373819
2021-10-01:1104,266,50.0287080735933,22.0208206772804
2021-10-01:1104,267,50.0288976099294,22.0211157202721
2021-10-01:1104,268,50.0290337310184,22.021326944232
2021-10-01:1104,269,50.0291547750804,22.0215763896704
2021-10-01:1104,270,50.0292043125979,22.0216695964336
2021-10-01:1104,271,50.0292504039814,22.021770849824
2021-10-01:1104,272,50.0295691656092,22.0224722474813
2021-10-01:1104,273,50.0298866328574,22.0231562107801
2021-10-01:1104,274,50.0298866328574,22.0231562107801
2021-10-01:1104,275,50.0299146319034,22.0232199132442
2021-10-01:1104,276,50.0299146319034,22.0232199132442
2021-10-01:1104,277,50.0301381929314,22.0237308740616
2021-10-01:1104,278,50.0301898831944,22.0238569378853
2021-10-01:1104,279,50.0302984325656,22.0240741968155
2021-10-01:1104,280,50.03044144168,22.0243880152702
2021-10-01:1104,281,50.0307085057536,22.0249673724174
2021-10-01:1104,282,50.0309256019061,22.0254072546959
2021-10-01:1104,283,50.0311263288248,22.0259115099907
2021-10-01:1104,284,50.0311263288248,22.0259115099907
2021-10-01:1104,285,50.0311793102535,22.0260402560234
2021-10-01:1104,286,50.0311793102535,22.0260402560234
2021-10-01:1104,287,50.0312073085459,22.026105299592
2021-10-01:1104,288,50.0312073085459,22.026105299592
2021-10-01:1104,289,50.0313193015521,22.0260516554117
2021-10-01:1104,290,50.0313193015521,22.0260516554117
2021-10-01:1104,291,50.031394250572,22.0260281860828
2021-10-01:1104,292,50.0317190283064,22.025869935751
2021-10-01:1104,293,50.0321868077614,22.025650665164
2021-10-01:1104,294,50.0329715987851,22.0252557098866
2021-10-01:1104,295,50.0329715987851,22.0252557098866
2021-10-01:1104,296,50.0332972273001,22.0250934362412
2021-10-01:1104,297,50.0334600407295,22.0250122994184
2021-10-01:1104,298,50.0336146699041,22.024937197566
2021-10-01:1104,299,50.0343365532781,22.0246662944555
2021-10-01:1104,300,50.0346987830301,22.0245308429003
2021-10-01:1104,301,50.0348792508166,22.0244651287794
2021-10-01:1104,302,50.0350571336751,22.0243906974792
2021-10-01:1104,303,50.0351910837703,22.0242954790592
2021-10-01:1104,304,50.0353146965492,22.0242002606392
2021-10-01:1104,305,50.0354232343366,22.0240815728903
2021-10-01:1104,306,50.0355166972347,22.0239541679621
2021-10-01:1104,307,50.0356394477692,22.0237603783607
2021-10-01:1104,308,50.0356394477692,22.0237603783607
2021-10-01:1104,309,50.0356924242187,22.0236557722092
2021-10-01:1104,310,50.0357820102768,22.0234257727861
2021-10-01:1104,311,50.0358759031775,22.0231783390045
2021-10-01:1104,312,50.0360503367488,22.022725045681
2021-10-01:1104,313,50.0360766094046,22.0226506143808
2021-10-01:1104,314,50.0361834226769,22.0223488658667
2021-10-01:1104,315,50.0361834226769,22.0223488658667
2021-10-01:1104,316,50.0362170171248,22.0222516357899
2021-10-01:1104,317,50.036266978054996,22.0221369713545
2021-10-01:1104,318,50.0363268449633,22.0220182836056
2021-10-01:1104,319,50.0364211674947,22.0218962430954
2021-10-01:1104,320,50.0365361632069,22.0218090713024
2021-10-01:1104,321,50.0368281735531,22.0217084884644
2021-10-01:1104,322,50.0370013115924,22.0216877013445
2021-10-01:1104,323,50.0370878803778,22.0216830074787
2021-10-01:1104,324,50.0371744490072,22.0216923952103
2021-10-01:1104,325,50.0376387298389,22.0217668265104
2021-10-01:1104,326,50.0378575173943,22.0218010246754
2021-10-01:1104,327,50.0380754425903,22.0218560099602
2021-10-01:1104,328,50.0380754425903,22.0218560099602
2021-10-01:1104,329,50.0381473663015,22.0219445228577
2021-10-01:1104,330,50.0381762218919,22.0220270007849
2021-10-01:1104,331,50.0382063695051,22.0221684873104
2021-10-01:1104,332,50.0382063695051,22.0221684873104
2021-10-01:1104,333,50.0380793187212,22.0235538482666
2021-10-01:1104,334,50.037949683507,22.0249029994011
2021-10-01:1104,335,50.037949683507,22.0249029994011
2021-10-01:1104,336,50.0377072087282,22.0276127010584
2021-10-01:1104,337,50.037586616908,22.0289672166109
2021-10-01:1104,338,50.0374647327248,22.0303156971931
2021-10-01:1104,339,50.0374531041823,22.0304377377033
2021-10-01:1104,340,50.0374453518191,22.0305054634809
2021-10-01:1104,341,50.0374419063239,22.030611410737
2021-10-01:1104,342,50.0374242481573,22.0315200090408
2021-10-01:1104,343,50.0374233867832,22.0315816998482
2021-10-01:1104,344,50.0374190799122,22.0316500961781
2021-10-01:1104,345,50.0374117582307,22.0317104458809
2021-10-01:1104,346,50.0374001296754,22.0317694544792
2021-10-01:1104,347,50.0373002101211,22.0320376753807
2021-10-01:1104,348,50.0372002903589,22.0322924852371
2021-10-01:1104,349,50.0372002903589,22.0322924852371
2021-10-01:1104,350,50.0371783252109,22.0323333889246
2021-10-01:1104,351,50.0371606669473,22.0323729515076
2021-10-01:1104,352,50.0371451621252,22.0324151962996
2021-10-01:1104,353,50.0371331028156,22.032458782196
2021-10-01:1104,354,50.0371214741928,22.0325184613466
2021-10-01:1104,355,50.0371141524659,22.032580152154
2021-10-01:1104,356,50.0371128603964,22.0326378196478
2021-10-01:1104,357,50.0371175979846,22.0326948165894
2021-10-01:1104,358,50.0371343948847,22.0327880233526
2021-10-01:1104,359,50.0371554986738,22.0328825712204
2021-10-01:1104,360,50.0371722955606,22.0329342037439
2021-10-01:1104,361,50.0371933993331,22.032987177372
2021-10-01:1104,362,50.0372196713635,22.0330300927162
2021-10-01:1104,363,50.0372536957749,22.0330730080605
2021-10-01:1104,364,50.0372536957749,22.0330730080605
2021-10-01:1104,365,50.037370842931,22.0332956314087
2021-10-01:1104,366,50.037441475637,22.0334404706955
2021-10-01:1104,367,50.0374828215631,22.0335558056831
2021-10-01:1104,368,50.0375086627487,22.0336711406708
2021-10-01:1104,369,50.0375379494091,22.0338374376297
2021-10-01:1104,370,50.0376094432401,22.0344597101212
2021-10-01:1104,371,50.0376464821709,22.0349103212357
2021-10-01:1104,372,50.0376464821709,22.0349103212357
2021-10-01:1104,373,50.0367170547811,22.0351088047028
2021-10-01:1104,374,50.0367170547811,22.0351088047028
2021-10-01:1104,375,50.0366701091762,22.0351181924343
2021-10-01:1104,376,50.0366701091762,22.0351181924343
2021-10-01:1104,377,50.0367433270722,22.0361769944429
2021-10-01:768,0,49.9734504906284,21.8608550727367
2021-10-01:768,1,49.9734142647196,21.8608631193638
2021-10-01:768,2,49.9733728636474,21.8610468506813
2021-10-01:768,3,49.9731494697477,21.8617281317711
2021-10-01:768,4,49.97302612827,21.8620969355106
2021-10-01:768,5,49.972940737831,21.8624000251293
2021-10-01:768,6,49.9727190669942,21.8635010719299
2021-10-01:768,7,49.9727190669942,21.8637290596962
2021-10-01:768,8,49.972752705825,21.8639047443867
2021-10-01:768,9,49.9731503322744,21.8648891150951
2021-10-01:768,10,49.9731667202789,21.8649347126484
2021-10-01:768,11,49.9732020838484,21.8650674819946
2021-10-01:768,12,49.9732728109094,21.8652994930744
2021-10-01:768,13,49.9733038617814,21.8655113875866
2021-10-01:768,14,49.973323699828,21.8657474219799
2021-10-01:768,15,49.9733245623516,21.8665494024754
2021-10-01:768,16,49.9733590632821,21.8668873608112
2021-10-01:768,17,49.9734401403715,21.8673393130302
2021-10-01:768,18,49.9735203548043,21.8677845597267
2021-10-01:768,19,49.9736954460587,21.8686616420746
2021-10-01:768,20,49.9738368986265,21.8692517280579
2021-10-01:768,21,49.9739921509663,21.8698632717133
2021-10-01:768,22,49.9741939782591,21.8709388375282
2021-10-01:768,23,49.9742931665757,21.8717166781425
2021-10-01:768,24,49.9743181792494,21.8720532953739
2021-10-01:768,25,49.9742776414614,21.8744377791882
2021-10-01:768,26,49.9742750539419,21.874495446682
2021-10-01:768,27,49.9742629788488,21.8753188848495
2021-10-01:768,28,49.9742448662036,21.876120865345
2021-10-01:768,29,49.9742590975683,21.8763012439013
2021-10-01:768,30,49.9742750539419,21.876472234726
2021-10-01:768,31,49.9745536427468,21.8772447109222
2021-10-01:768,32,49.9748434423926,21.8780681490898
2021-10-01:768,33,49.9750944281756,21.8787816166878
2021-10-01:768,34,49.9751375527488,21.878914386034
2021-10-01:768,35,49.9756425386247,21.880354732275
2021-10-01:768,36,49.9759603622015,21.8810212612152
2021-10-01:768,37,49.9760138357042,21.881160736084
2021-10-01:768,38,49.9761319946849,21.8815872073174
2021-10-01:768,39,49.9762406661921,21.8819989264011
2021-10-01:768,40,49.9764640457415,21.88287332654
2021-10-01:768,41,49.9767693581974,21.8840159475803
2021-10-01:768,42,49.9768435298574,21.8843016028404
2021-10-01:768,43,49.9769172701736,21.8846194446087
2021-10-01:768,44,49.97692977583,21.8846878409386
2021-10-01:768,45,49.9769392628776,21.8847703188658
2021-10-01:768,46,49.9770203339349,21.886073872447
2021-10-01:768,47,49.9770237837641,21.8861120939255
2021-10-01:768,48,49.9770832932787,21.8868892639875
2021-10-01:768,49,49.977111754325,21.8871581554413
2021-10-01:768,50,49.9771419402647,21.8872962892056
2021-10-01:768,51,49.9771850630029,21.8874545395374
2021-10-01:768,52,49.9772652711931,21.8876583874226
2021-10-01:768,53,49.9776749345953,21.8884415924549
2021-10-01:768,54,49.9779871388882,21.889086663723
2021-10-01:768,55,49.9779871388882,21.8891302496195
2021-10-01:768,56,49.9782820924641,21.8900810927153
2021-10-01:768,57,49.9784205130365,21.8905343860388
2021-10-01:768,58,49.9784890763501,21.8907610327005
2021-10-01:768,59,49.9785425470425,21.8909668922424
2021-10-01:768,60,49.9785735945141,21.8911492824554
2021-10-01:768,61,49.9785835124522,21.8912270665169
2021-10-01:768,62,49.9785917055299,21.8913249671459
2021-10-01:768,63,49.9786085228957,21.8922536820173
2021-10-01:768,64,49.9786115413966,21.8924327194691
2021-10-01:768,65,49.9786205968982,21.8925862759352
2021-10-01:768,66,49.9786572501017,21.8937731534243
2021-10-01:768,67,49.9787542731526,21.8945194780827
2021-10-01:768,68,49.9788775999482,21.8953469395638
2021-10-01:768,69,49.9789340886895,21.8958625942469
2021-10-01:768,70,49.978964273486,21.8961301445961
2021-10-01:768,71,49.9789944582635,21.8966907262802
2021-10-01:768,72,49.9790030824822,21.8972895294428
2021-10-01:768,73,49.9790039449039,21.8973337858915
2021-10-01:768,74,49.9790211933363,21.8979238718748
2021-10-01:768,75,49.979035854499,21.8985582143068
2021-10-01:768,76,49.9790608647074,21.8998275697231
2021-10-01:768,77,49.9790927742647,21.9010064005852
2021-10-01:768,78,49.9791238213812,21.9018553197384
2021-10-01:768,79,49.9791333079961,21.9022838026285
2021-10-01:768,80,49.9791634926676,21.9026640057564
2021-10-01:768,81,49.979195833366,21.9029342383146
2021-10-01:768,82,49.979257927446,21.9036396592855
2021-10-01:768,83,49.979254477777,21.9041063636541
2021-10-01:768,84,49.9792385230546,21.9047246128321
2021-10-01:768,85,49.9792286052515,21.9050692766905
2021-10-01:768,86,49.9792264492071,21.905112862587
2021-10-01:768,87,49.9792109256845,21.9057807326317
2021-10-01:768,88,49.9791803098335,21.9066390395164
2021-10-01:768,89,49.9791876403911,21.906746327877
2021-10-01:768,90,49.9791984206209,21.9068596512079
2021-10-01:768,91,49.9792380918458,21.9070541113615
2021-10-01:768,92,49.9794079878085,21.9075925648212
2021-10-01:768,93,49.9795761583482,21.9081109017134
2021-10-01:768,94,49.9797115567658,21.9085092097521
2021-10-01:768,95,49.9798422115655,21.9088324159384
2021-10-01:768,96,49.9799086168393,21.9090396165848
2021-10-01:768,97,49.9799465626688,21.909264922142
2021-10-01:768,98,49.980094464878,21.9110680371523
2021-10-01:768,99,49.9800987768889,21.9111143052578
2021-10-01:768,100,49.9801224929421,21.9114106893539
2021-10-01:768,101,49.9801272361514,21.9117043912411
2021-10-01:768,102,49.9801078321106,21.9122783839703
2021-10-01:768,103,49.9801173185315,21.9124024361372
2021-10-01:768,104,49.9801306857578,21.9125298410654
2021-10-01:768,105,49.9801949346324,21.9127625226974
2021-10-01:768,106,49.9803230009251,21.9130408018827
2021-10-01:768,107,49.9805623158108,21.9135953485966
2021-10-01:768,108,49.9806157841992,21.9137495756149
2021-10-01:768,109,49.9806252705199,21.9138072431087
2021-10-01:768,110,49.980629151287,21.9139145314693
2021-10-01:768,111,49.980627857698,21.9139762222767
2021-10-01:768,112,49.980619664967,21.914072111249
2021-10-01:768,113,49.980580426078,21.9144858419895
2021-10-01:768,114,49.9805282512421,21.9149096310139
2021-10-01:768,115,49.9805317008198,21.9150853157043
2021-10-01:768,116,49.9805398935658,21.9152677059174
2021-10-01:768,117,49.9805644717954,21.9154353439808
2021-10-01:768,118,49.980768427497,21.9163747876883
2021-10-01:768,119,49.9808106845955,21.9166121631861
2021-10-01:768,120,49.9808542352399,21.9168730080128
2021-10-01:768,121,49.9808770885326,21.9171030074358
2021-10-01:768,122,49.9808861436078,21.9171868264675
2021-10-01:768,123,49.980915464792,21.9174530357122
2021-10-01:768,124,49.9809581529548,21.9178084284067
2021-10-01:768,125,49.9810487034777,21.9184984266758
2021-10-01:768,126,49.9810586209056,21.918721050024
2021-10-01:768,127,49.9810538777882,21.9189490377903
2021-10-01:768,128,49.9809904924468,21.9193567335606
2021-10-01:768,129,49.9805446367338,21.9213301688433
2021-10-01:768,130,49.9800466015306,21.9235181808472
2021-10-01:768,131,49.9799388010243,21.9238829612732
2021-10-01:768,132,49.9794653383406,21.9251462817192
2021-10-01:768,133,49.9793032043288,21.9255472719669
2021-10-01:768,134,49.9785097746897,21.927442252636
2021-10-01:768,135,49.9780544091612,21.9284856319427
2021-10-01:768,136,49.9780112872021,21.9285781681538
2021-10-01:768,137,49.9777905021664,21.9290918111801
2021-10-01:768,138,49.9777184880782,21.9292084872723
2021-10-01:768,139,49.9777184880782,21.9292084872723
2021-10-01:768,140,49.9776917522814,21.9293265044689
2021-10-01:768,141,49.9776917522814,21.9293265044689
2021-10-01:768,142,49.9777051201817,21.9293513149023
2021-10-01:768,143,49.9780043876851,21.9299943745136
2021-10-01:768,144,49.9780207740364,21.9300372898579
2021-10-01:768,145,49.9781281476216,21.9303021579981
2021-10-01:768,146,49.9782406955801,21.9306588917971
2021-10-01:768,147,49.9783601427424,21.9311745464802
2021-10-01:768,148,49.9784235315492,21.9314635545015
2021-10-01:768,149,49.9784731213739,21.9317203760147
2021-10-01:768,150,49.9785873933839,21.9322997331619
2021-10-01:768,151,49.9788249920531,21.9337105751038
2021-10-01:768,152,49.9790798379602,21.9351643323898
2021-10-01:768,153,49.9791281334791,21.9353963434696
2021-10-01:768,154,49.9791962645751,21.9356665760279
2021-10-01:768,155,49.9792928553308,21.9359844177961
2021-10-01:768,156,49.9793739224224,21.9362150877714
2021-10-01:768,157,49.9795395058447,21.9366133958101
2021-10-01:768,158,49.9797037950834,21.9369480013847
2021-10-01:768,159,49.979830569073,21.9371632486582
2021-10-01:768,160,49.9800095181837,21.93743750453
2021-10-01:768,161,49.9803152393413,21.9378210604191
2021-10-01:768,162,49.9805183337049,21.9380416721106
2021-10-01:768,163,49.980860703154,21.9383615255356
2021-10-01:768,164,49.9811444281309,21.9386377930641
2021-10-01:768,165,49.9811832353685,21.9386740028858
2021-10-01:768,166,49.9813281154455,21.9388094544411
2021-10-01:768,167,49.9819990424944,21.9394089281559
2021-10-01:768,168,49.9822784489427,21.9396436214447
2021-10-01:768,169,49.9822784489427,21.9396436214447
2021-10-01:768,170,49.9826936749723,21.9400298595428
2021-10-01:768,171,49.9829140063321,21.9402491301298
2021-10-01:768,172,49.983161069455,21.9405689835548
2021-10-01:768,173,49.9833326762527,21.9408774375916
2021-10-01:768,174,49.9834684952691,21.941145658493
2021-10-01:768,175,49.9836168178204,21.9415694475174
2021-10-01:768,176,49.9838362826169,21.9423875212669
2021-10-01:768,177,49.9838362826169,21.9423875212669
2021-10-01:768,178,49.9837970463516,21.9424223899841
2021-10-01:768,179,49.9836741633354,21.9425082206726
2021-10-01:768,180,49.9837271970967,21.9426302611828
2021-10-01:768,181,49.9838022203664,21.9429105520248
2021-10-01:768,182,49.9838384384548,21.9430513679981
2021-10-01:768,183,49.9838651708358,21.9431425631046
2021-10-01:768,184,49.9838867291968,21.943217664957
2021-10-01:768,185,49.9839626145507,21.9434952735901
2021-10-01:768,186,49.9839902091951,21.9436039030552
2021-10-01:768,187,49.9840126298321,21.9436950981617
2021-10-01:768,188,49.9840466919336,21.9437071681023
2021-10-01:768,189,49.9840850656647,21.9437044858933
2021-10-01:768,190,49.9841368054783,21.9436722993851
2021-10-01:768,191,49.9841368054783,21.9436722993851
2021-10-01:768,192,49.9842359732989,21.9440310448408
2021-10-01:768,193,49.9843566990655,21.9444072246552
2021-10-01:768,194,49.9844080074245,21.9445480406284
2021-10-01:768,195,49.9844528482985,21.9446767866611
2021-10-01:768,196,49.9846128091527,21.9450777769089
2021-10-01:768,197,49.9846128091527,21.9450777769089
2021-10-01:768,198,49.9846718781208,21.9452293217182
2021-10-01:768,199,49.9847361209307,21.9453855603933
2021-10-01:768,200,49.9850379316409,21.9460728764534
2021-10-01:768,201,49.9851155398031,21.9462579488754
2021-10-01:768,202,49.9851896985967,21.9464457035065
2021-10-01:768,203,49.9852349698971,21.9465516507626
2021-10-01:768,204,49.9854410615641,21.9469633698463
2021-10-01:768,205,49.9855721319557,21.9471786171198
2021-10-01:768,206,49.9857083758,21.9473978877068
2021-10-01:768,207,49.9858463438566,21.947620511055
2021-10-01:768,208,49.9859830180726,21.9478324055672
2021-10-01:768,209,49.9861115001044,21.948019489646
2021-10-01:768,210,49.9865370404907,21.948661878705
2021-10-01:768,211,49.9870893319739,21.9494900107384
2021-10-01:768,212,49.9871380505903,21.9495637714863
2021-10-01:768,213,49.9871863380199,21.9496348500252
2021-10-01:768,214,49.9874911513003,21.9500834494829
2021-10-01:768,215,49.98779208246,21.9505333900452
2021-10-01:768,216,49.9880701618722,21.9509571790695
2021-10-01:768,217,49.9883542754562,21.9513836503029
2021-10-01:768,218,49.9887974720511,21.9520515203476
2021-10-01:768,219,49.9890384692635,21.9523740559816
2021-10-01:768,220,49.9893010212028,21.9527032971382
2021-10-01:768,221,49.9899977038018,21.9535428285599
2021-10-01:768,222,49.9902313661263,21.9538224488497
2021-10-01:768,223,49.9904645962075,21.9541054219007
2021-10-01:768,224,49.9906939452028,21.9544044882059
2021-10-01:768,225,49.9908077570801,21.9545540213585
2021-10-01:768,226,49.9909168265431,21.9547015428543
2021-10-01:768,227,49.9911211694563,21.9550039619207
2021-10-01:768,228,49.9913272359029,21.9553023576736
2021-10-01:768,229,49.9914121626125,21.9554210454226
2021-10-01:768,230,49.9914970891721,21.9555316865444
2021-10-01:768,231,49.9917527301442,21.9557978957891
2021-10-01:768,232,49.9917837690904,21.9558307528496
2021-10-01:768,233,49.9928511517746,21.9568741321564
2021-10-01:768,234,49.9931223045875,21.9571336358786
2021-10-01:768,235,49.993261544627,21.9572657346725
2021-10-01:768,236,49.9934081126541,21.957399174571
2021-10-01:768,237,49.9935443343022,21.9575004279613
2021-10-01:768,238,49.9937232323996,21.9576331973076
2021-10-01:768,239,49.9938646260875,21.9577310979366
2021-10-01:768,240,49.9940534377421,21.9578397274017
2021-10-01:768,241,49.9942905289525,21.9579456746578
2021-10-01:768,242,49.9944405424236,21.9580060243607
2021-10-01:768,243,49.9945793475748,21.9580529630184
2021-10-01:768,244,49.9946957366785,21.9580797851086
2021-10-01:768,245,49.9948552324001,21.9581066071987
2021-10-01:768,246,49.9949983470297,21.9581267237663
2021-10-01:768,247,49.9951147351192,21.9581347703934
2021-10-01:768,248,49.9952104317818,21.9581347703934
2021-10-01:768,249,49.9953130252896,21.9581374526024
2021-10-01:768,250,49.9954690704574,21.9581320881844
2021-10-01:768,251,49.9954690704574,21.9581320881844
2021-10-01:768,252,49.9955139010197,21.9581267237663
2021-10-01:768,253,49.9955139010197,21.9581267237663
2021-10-01:768,254,49.9957794350318,21.9580784440041
2021-10-01:768,255,49.995939789277,21.9580328464508
2021-10-01:768,256,49.9962587719383,21.9579094648361
2021-10-01:768,257,49.9966432725497,21.9577190279961
2021-10-01:768,258,49.9967312072351,21.9576653838158
2021-10-01:768,259,49.9967915544752,21.9576385617256
2021-10-01:768,260,49.9971346702006,21.9574481248856
2021-10-01:768,261,49.9975450264961,21.9572389125824
2021-10-01:768,262,49.9979898625578,21.9570082426071
2021-10-01:768,263,49.9982243481277,21.9569304585457
2021-10-01:768,264,49.9985157293379,21.9568446278572
2021-10-01:768,265,49.9987726260999,21.956799030304
2021-10-01:768,266,49.9989898665858,21.9567641615868
2021-10-01:768,267,49.9991915890153,21.9567400217056
2021-10-01:768,268,49.9994071034962,21.9567158818245
2021-10-01:768,269,49.9996329616355,21.9567105174065
2021-10-01:768,270,49.9999743329925,21.9566944241524
2021-10-01:768,271,50.0006225870794,21.9566407799721
2021-10-01:768,272,50.0012139389017,21.9566166400909
2021-10-01:768,273,50.0012777286054,21.9566166400909
2021-10-01:768,274,50.0015173702492,21.9566139578819
2021-10-01:768,275,50.001651844893,21.956627368927
2021-10-01:768,276,50.0018432120068,21.9566729664803
2021-10-01:768,277,50.0019535494559,21.9567158818245
2021-10-01:768,278,50.002100090989,21.9567587971687
2021-10-01:768,279,50.0022362880133,21.9568258523941
2021-10-01:768,280,50.0023724846518,21.9569063186646
2021-10-01:768,281,50.0024759248789,21.9569599628448
2021-10-01:768,282,50.0025707448916,21.9570243358612
2021-10-01:768,283,50.0027086645761,21.9571235775948
2021-10-01:768,284,50.0028431358876,21.9572496414185
2021-10-01:768,285,50.0032603393573,21.9576948881149
2021-10-01:768,286,50.0034741116331,21.9579148292542
2021-10-01:768,287,50.0035861693011,21.9580301642418
2021-10-01:768,288,50.0037775287149,21.9581910967827
2021-10-01:768,289,50.0040843917701,21.958421766758
2021-10-01:768,290,50.0042154113543,21.9585075974464
2021-10-01:768,291,50.0045136519708,21.9586926698685
2021-10-01:768,292,50.0046584617762,21.958783864975
2021-10-01:768,293,50.0048015472268,21.9588938355446
2021-10-01:768,294,50.0049273931145,21.9590011239052
2021-10-01:768,295,50.0050480669439,21.9591191411018
2021-10-01:768,296,50.0051739121862,21.9592398405075
2021-10-01:768,297,50.005396295439,21.9595214724541
2021-10-01:768,298,50.0056255732193,21.9598460197449
2021-10-01:768,299,50.0056255732193,21.9598460197449
2021-10-01:768,300,50.0056790137478,21.9599077105522
2021-10-01:768,301,50.0056790137478,21.9599077105522
2021-10-01:768,302,50.0057410736418,21.9599854946136
2021-10-01:768,303,50.0058858797495,21.9602000713348
2021-10-01:768,304,50.0060720583898,21.9604575634003
2021-10-01:768,305,50.0062358260421,21.9606855511665
2021-10-01:768,306,50.006489233836,21.9610422849655
2021-10-01:768,307,50.0068133180472,21.96149289608
2021-10-01:768,308,50.0073873554625,21.9622841477394
2021-10-01:768,309,50.0074649275604,21.962383389473
2021-10-01:768,310,50.0077545289529,21.962756216526
2021-10-01:768,311,50.0079820716801,21.9630566239357
2021-10-01:768,312,50.0082130609225,21.9634106755257
2021-10-01:768,313,50.0084009543382,21.9636949896812
2021-10-01:768,314,50.0086888263117,21.9640839099884
2021-10-01:768,315,50.008785357845,21.9642770290375
2021-10-01:768,316,50.008785357845,21.9642770290375
2021-10-01:768,317,50.0087767389659,21.964362859726
2021-10-01:768,318,50.0087819102935,21.9644352793694
2021-10-01:768,319,50.0087991480482,21.9644916057587
2021-10-01:768,320,50.0088163857966,21.9645345211029
2021-10-01:768,321,50.0088422424077,21.9645881652832
2021-10-01:768,322,50.0088422424077,21.9645881652832
2021-10-01:768,323,50.0089008506746,21.9646310806274
2021-10-01:768,324,50.0089491162526,21.9646444916725
2021-10-01:768,325,50.0089491162526,21.9646444916725
2021-10-01:768,326,50.0089922104776,21.9646310806274
2021-10-01:768,327,50.0090215145286,21.9646069407463
2021-10-01:768,328,50.0090215145286,21.9646069407463
2021-10-01:768,329,50.0092231948653,21.9647598266602
2021-10-01:768,330,50.0093317916191,21.9648644328117
2021-10-01:768,331,50.0097868610618,21.9653981924057
2021-10-01:768,332,50.0102298601303,21.9659721851349
2021-10-01:768,333,50.0102298601303,21.9659721851349
2021-10-01:768,334,50.0103350071695,21.9661170244217
2021-10-01:768,335,50.0104970365828,21.9663691520691
2021-10-01:768,336,50.010686644777,21.9666373729706
2021-10-01:768,337,50.0108848707257,21.9669082760811
2021-10-01:768,338,50.0113020043992,21.9674527645111
2021-10-01:768,339,50.0117449895015,21.9680187106133
2021-10-01:768,340,50.0117449895015,21.9680187106133
2021-10-01:768,341,50.0119647568598,21.9683137536049
2021-10-01:768,342,50.0119647568598,21.9683137536049
2021-10-01:768,343,50.0123301717327,21.9688186794519
2021-10-01:768,344,50.0123702465438,21.968868970871
2021-10-01:768,345,50.0128860451614,21.9695368409157
2021-10-01:768,346,50.0133617642919,21.9701805710793
2021-10-01:768,347,50.0135978984881,21.970491707325
2021-10-01:768,348,50.0137892180444,21.9707438349724
2021-10-01:768,349,50.0137892180444,21.9707438349724
2021-10-01:768,350,50.0140736105716,21.9711863994598
2021-10-01:768,351,50.0143062941147,21.9715270400047
2021-10-01:768,352,50.0147910478774,21.9722351431847
2021-10-01:768,353,50.0152801056068,21.9729647040367
2021-10-01:768,354,50.0162409710537,21.9743902981281
2021-10-01:768,355,50.0162409710537,21.9743902981281
2021-10-01:768,356,50.0163538607104,21.9745579361916
2021-10-01:768,357,50.0163538607104,21.9745579361916
2021-10-01:768,358,50.0163745427561,21.9745948165655
2021-10-01:768,359,50.0163745427561,21.9745948165655
2021-10-01:768,360,50.0165374135553,21.9748409092426
2021-10-01:768,361,50.0165374135553,21.9748409092426
2021-10-01:768,362,50.0167933522671,21.975220441818198
2021-10-01:768,363,50.0168394555602,21.9753009080887
2021-10-01:768,364,50.017584857804,21.9764167070389
2021-10-01:768,365,50.0183203387414,21.9775325059891
2021-10-01:768,366,50.019109664867,21.9787180423737
2021-10-01:768,367,50.0194388341577,21.9791934639215
2021-10-01:768,368,50.0198179792368,21.9797694683075
2021-10-01:768,369,50.0198920845164,21.9798767566681
2021-10-01:768,370,50.0202798428361,21.9804695248604
2021-10-01:768,371,50.0204073715552,21.980713605880698
2021-10-01:768,372,50.0204073715552,21.980713605880698
2021-10-01:768,373,50.0210191600269,21.9818052649498
2021-10-01:768,374,50.0216249091052,21.9829197227955
2021-10-01:768,375,50.0216249091052,21.9829197227955
2021-10-01:768,376,50.0217239996216,21.9831128418446
2021-10-01:768,377,50.0217239996216,21.9831128418446
2021-10-01:768,378,50.0218170583552,21.9832590222359
2021-10-01:768,379,50.0218170583552,21.9832590222359
2021-10-01:768,380,50.0219342431707,21.98346555233
2021-10-01:768,381,50.0220316097484,21.9836258143187
2021-10-01:768,382,50.0223073370396,21.9840744137764
2021-10-01:768,383,50.0225839243886,21.9845625758171
2021-10-01:768,384,50.0229182396816,21.9851499795914
2021-10-01:768,385,50.0230853964556,21.985450387001
2021-10-01:768,386,50.023241351478,21.9857347011566
2021-10-01:768,387,50.0234326326373,21.9860666245222
2021-10-01:768,388,50.023597633566,21.9863703846931
2021-10-01:768,389,50.0236476076257,21.9864743202925
2021-10-01:768,390,50.0236868113776,21.9865407049656
2021-10-01:768,391,50.0238832604657,21.9868887215853
2021-10-01:768,392,50.0241296823086,21.9873480498791
2021-10-01:768,393,50.0242649553004,21.9875934720039
2021-10-01:768,394,50.0243894578128,21.9878221303225
2021-10-01:768,395,50.0246604327537,21.9883297383785
2021-10-01:768,396,50.02464,21.98842
2021-10-01:768,397,50.02464,21.98842
2021-10-01:768,398,50.0246914504555,21.9883927702904
2021-10-01:768,399,50.025060214931,21.9890633225441
2021-10-01:768,400,50.0253230009721,21.9895447790623
2021-10-01:768,401,50.0254302689594,21.9897244870663
2021-10-01:768,402,50.0254302689594,21.9897244870663
2021-10-01:768,403,50.0254780871415,21.9898069649935
2021-10-01:768,404,50.0254780871415,21.9898069649935
2021-10-01:768,405,50.0255125506667,21.9898552447557
2021-10-01:768,406,50.025565107495,21.9899336993694
2021-10-01:768,407,50.0257546562342,21.9901603460312
2021-10-01:768,408,50.0259321421028,21.9903413951397
2021-10-01:768,409,50.0263986855664,21.9907464087009
2021-10-01:768,410,50.0264637342028,21.9908148050308
2021-10-01:768,411,50.0265145668507,21.9908617436886
2021-10-01:768,412,50.0266041700312,21.9909274578094
2021-10-01:768,413,50.0267708831963,21.9910756498575
2021-10-01:768,414,50.0269612887391,21.9912473112345
2021-10-01:768,415,50.0271572936564,21.9914209842682
2021-10-01:768,416,50.0278809971915,21.9920566678047
2021-10-01:768,417,50.0286068436528,21.992699727416
2021-10-01:768,418,50.029314587236,21.9933360815048
2021-10-01:768,419,50.0295321204476,21.993550658226
2021-10-01:768,420,50.0296415328192,21.993657946586598
2021-10-01:768,421,50.0297345762147,21.9937578588724
2021-10-01:768,422,50.0297345762147,21.9937578588724
2021-10-01:768,423,50.029776359532796,21.9938047975302
2021-10-01:768,424,50.029776359532796,21.9938047975302
2021-10-01:768,425,50.0299960444214,21.9940864294767
2021-10-01:768,426,50.0301890216905,21.9943472743034
2021-10-01:768,427,50.030369937176,21.9945994019508
2021-10-01:768,428,50.0305654974344,21.9948884099722
2021-10-01:768,429,50.0306219254666,21.9949702173471
2021-10-01:768,430,50.031109529823,21.9956903904676
2021-10-01:768,431,50.0315208883053,21.9962972402573
2021-10-01:768,432,50.0315682696843,21.9963696599007
2021-10-01:768,433,50.0316066054931,21.9964306801558
2021-10-01:768,434,50.0316505408767,21.9965319335461
2021-10-01:768,435,50.0316664782119,21.9965741783381
2021-10-01:768,436,50.0316888766198,21.9966338574886
2021-10-01:768,437,50.0317160131386,21.9967384636402
2021-10-01:768,438,50.0317836389996,21.9970060139894
2021-10-01:768,439,50.0318590180318,21.9973526895046
2021-10-01:768,440,50.0319163060171,21.9976463913918
2021-10-01:768,441,50.0319959921988,21.9979796558619
2021-10-01:768,442,50.0320541414912,21.9982042908669
2021-10-01:768,443,50.0321342581787,21.9983759522438
2021-10-01:768,444,50.0321342581787,21.9983759522438
2021-10-01:768,445,50.0321592407744,21.99841350317
2021-10-01:768,446,50.0321773316114,21.9984376430511
2021-10-01:768,447,50.0321928380377,21.9984550774097
2021-10-01:768,448,50.0321928380377,21.9984550774097
2021-10-01:768,449,50.0322720930273,21.9985382258892
2021-10-01:768,450,50.0322720930273,21.9985382258892
2021-10-01:768,451,50.0323496249557,21.998593211174
2021-10-01:768,452,50.0324185421204,21.9986173510551
2021-10-01:768,453,50.0324969352749,21.9986280798912
2021-10-01:768,454,50.0326761191476,21.9986562430859
2021-10-01:768,455,50.0330715273473,21.9987179338932
2021-10-01:768,456,50.0332502783515,21.9987460970879
2021-10-01:768,457,50.0334406582073,21.9987715780735
2021-10-01:768,458,50.0337680064211,21.9988191872835
2021-10-01:768,459,50.0338821470499,21.9988211989403
2021-10-01:768,460,50.0339669985868,21.9988118112087
2021-10-01:768,461,50.0341018131569,21.9987688958645
2021-10-01:768,462,50.034216383708,21.9986958056688
2021-10-01:768,463,50.034315017535,21.9986200332642
2021-10-01:768,464,50.0344649061069,21.9984946399927
2021-10-01:768,465,50.0346135020741,21.9983766227961
2021-10-01:768,466,50.0348658988079,21.9981674104929
2021-10-01:768,467,50.0351079572279,21.9979769736528
2021-10-01:768,468,50.0351079572279,21.9979769736528
2021-10-01:768,469,50.0351536122379,21.9979380816221
2021-10-01:768,470,50.0351536122379,21.9979380816221
2021-10-01:768,471,50.0354998997687,21.9976584613323
2021-10-01:768,472,50.0356825180578,21.997509598732
2021-10-01:768,473,50.035844031296,21.997382864356
2021-10-01:768,474,50.0358883935037,21.9973560422659
2021-10-01:768,475,50.035922849559,21.997335255146
2021-10-01:768,476,50.035976687096,21.9973205029964
2021-10-01:768,477,50.0364250437591,21.9973593950272
2021-10-01:768,478,50.0364250437591,21.9973593950272
2021-10-01:768,479,50.0364857718613,21.997374817729
2021-10-01:768,480,50.0365551137847,21.997382864356
2021-10-01:768,481,50.0365706187974,21.9973835349083
2021-10-01:768,482,50.0365706187974,21.9973835349083
2021-10-01:768,483,50.0369642721638,21.9974237680435
2021-10-01:768,484,50.0371589441896,21.9974425435066
2021-10-01:768,485,50.0372795370839,21.9974452257156
2021-10-01:768,486,50.0372795370839,21.9974452257156
2021-10-01:768,487,50.0375224447088,21.997501552105
2021-10-01:768,488,50.037865269691,21.9976423680782
2021-10-01:768,489,50.0380362505826,21.9977188110352
2021-10-01:768,490,50.0383760571464,21.9978757202625
2021-10-01:768,491,50.0387421325026,21.9980353116989
2021-10-01:768,492,50.0389393813608,21.9981613755226
2021-10-01:768,493,50.0391021756596,21.9982606172562
2021-10-01:768,494,50.0391021756596,21.9982606172562
2021-10-01:768,495,50.0391672070903,21.9983021914959
2021-10-01:768,496,50.0392171649507,21.998326331377
2021-10-01:768,497,50.0395143270117,21.9984839111567
2021-10-01:768,498,50.0395143270117,21.9984839111567
2021-10-01:768,499,50.0398347431731,21.9986555725336
2021-10-01:768,500,50.0398347431731,21.9986555725336
2021-10-01:768,501,50.0400617033269,21.998772919178
2021-10-01:768,502,50.0400617033269,21.998772919178
2021-10-01:768,503,50.0404906421676,21.9990438222885
2021-10-01:768,504,50.0408747889606,21.999314725399
2021-10-01:768,505,50.0408747889606,21.999314725399
2021-10-01:768,506,50.0408300007036,21.9995105266571
2021-10-01:768,507,50.04078865766,21.9997733831406
2021-10-01:768,508,50.0407679861249,22.0000053942204
2021-10-01:768,509,50.0407537744393,22.0001790672541
2021-10-01:768,510,50.0407442999799,22.0002984255552
2021-10-01:768,511,50.040735256176,22.0005941390991
2021-10-01:768,512,50.0407369788055,22.000760436058
2021-10-01:768,513,50.040735256176,22.000929415226
2021-10-01:768,514,50.0407417160361,22.0010742545128
2021-10-01:768,515,50.040746022609,22.0012311637402
2021-10-01:768,516,50.0407817671493,22.0024502277374
2021-10-01:768,517,50.0407817671493,22.0024502277374
2021-10-01:768,518,50.0407869350324,22.0026540756226
2021-10-01:768,519,50.0407869350324,22.0026540756226
2021-10-01:768,520,50.0408093291863,22.0033970475197
2021-10-01:768,521,50.0408076065594,22.0037725567818
2021-10-01:768,522,50.0408037306488,22.0039596408606
2021-10-01:768,523,50.0407895189738,22.0041413605213
2021-10-01:768,524,50.0407645408682,22.0043834298849
2021-10-01:768,525,50.0407645408682,22.0043834298849
2021-10-01:768,526,50.0407666941536,22.0044967532158
2021-10-01:768,527,50.040768847439,22.0045544207096
2021-10-01:768,528,50.0407731540095,22.0046107470989
2021-10-01:768,529,50.0407852124048,22.0046751201153
2021-10-01:768,530,50.0407977014538,22.004705965519
2021-10-01:768,531,50.0408153583797,22.0047314465046
2021-10-01:768,532,50.0408153583797,22.0047314465046
2021-10-01:768,533,50.0408265554513,22.0047421753407
2021-10-01:768,534,50.0408377525203,22.0047502219677
2021-10-01:768,535,50.040849,22.004755
2021-10-01:768,536,50.0410982989649,22.0048856735229
2021-10-01:768,537,50.041631,22.005151
2021-10-01:768,538,50.041778,22.005223
2021-10-01:768,539,50.041934,22.005304
2021-10-01:768,540,50.041934,22.005304
2021-10-01:768,541,50.041999,22.005336
2021-10-01:768,542,50.0420444367246,22.0053651183844
2021-10-01:768,543,50.0420814722339,22.0053952932358
2021-10-01:768,544,50.042138,22.005455
2021-10-01:768,545,50.042185,22.005525
2021-10-01:768,546,50.042222,22.005593
2021-10-01:768,547,50.042252,22.005675
2021-10-01:768,548,50.042278,22.005776
2021-10-01:768,549,50.0422868895987,22.0058418810368
2021-10-01:768,550,50.042291,22.005917
2021-10-01:768,551,50.042293,22.006004
2021-10-01:768,552,50.0422916266764,22.0061074197292
2021-10-01:768,553,50.0422916266764,22.0061074197292
2021-10-01:768,554,50.0422795686595,22.0062240958214
2021-10-01:768,555,50.0422679412832,22.0063059031963
2021-10-01:768,556,50.0422571751915,22.0063903927803
2021-10-01:768,557,50.042243,22.006481
2021-10-01:768,558,50.042226,22.006568
2021-10-01:768,559,50.042205,22.006661
2021-10-01:768,560,50.042169,22.006777
2021-10-01:768,561,50.0421107561049,22.0069254934788
2021-10-01:768,562,50.04208,22.00693
2021-10-01:768,563,50.04208,22.00693
2021-10-01:768,564,50.0420892238486,22.0069804787636
2021-10-01:768,565,50.0417903551339,22.0077516138554
2021-10-01:768,566,50.0417903551339,22.0077516138554
2021-10-01:768,567,50.0417559032893,22.0078045874834
2021-10-01:768,568,50.0417559032893,22.0078045874834
2021-10-01:768,569,50.0417821728231,22.0078179985285
2021-10-01:768,570,50.0418136101151,22.0078521966934
2021-10-01:768,571,50.0418446167391,22.0078964531422
2021-10-01:768,572,50.0418583974545,22.0079192519188
2021-10-01:768,573,50.0418583974545,22.0079192519188
2021-10-01:768,574,50.041836865085,22.0080319046974
2021-10-01:768,575,50.0418144714105,22.0081371814013
2021-10-01:768,576,50.0416938899067,22.008715197444
2021-10-01:768,577,50.0415948405877,22.0091906189919
2021-10-01:1189,0,50.0444077617331,21.9474870711565
2021-10-01:1189,1,50.0444056086109,21.9477821141481
2021-10-01:1189,2,50.0444013023663,21.948154270649
2021-10-01:1189,3,50.0443974267458,21.9484211504459
2021-10-01:1189,4,50.0443952736232,21.9488087296486
2021-10-01:1189,5,50.0443901061285,21.9491198658943
2021-10-01:1189,6,50.0443870917563,21.9492875039577
2021-10-01:1189,7,50.0443849386333,21.9494035094976
2021-10-01:1189,8,50.0443797711375,21.9495315849781
2021-10-01:1189,9,50.0443771873893,21.9496187567711
2021-10-01:1189,10,50.0443668523955,21.9498058408499
2021-10-01:1189,11,50.0443668523955,21.9498058408499
2021-10-01:1189,12,50.0443659911459,21.9498728960752
2021-10-01:1189,13,50.0443659911459,21.9498728960752
2021-10-01:1189,14,50.0443509192756,21.9501283764839
2021-10-01:1189,15,50.0443319717749,21.9504073262215
2021-10-01:1189,16,50.0442544591938,21.9513219594955
2021-10-01:1189,17,50.0442131190994,21.951767206192
2021-10-01:1189,18,50.0441726402224,21.952211111784
2021-10-01:1189,19,50.0440882373479,21.9531270861626
2021-10-01:1189,20,50.0440822085655,21.953196823597
2021-10-01:1189,21,50.0440503421315,21.9535267353058
2021-10-01:1189,22,50.0440090018613,21.9539009034634
2021-10-01:1189,23,50.0439969442758,21.9539599120617
2021-10-01:1189,24,50.0439857479436,21.9540578126907
2021-10-01:1189,25,50.0439022059984,21.9545821845531
2021-10-01:1189,26,50.0439022059984,21.9545821845531
2021-10-01:1189,27,50.0438307215382,21.9549711048603
2021-10-01:1189,28,50.0437979936775,21.9551226496696
2021-10-01:1189,29,50.0437256478009,21.9554136693478
2021-10-01:1189,30,50.0436705270599,21.955628246069
2021-10-01:1189,31,50.0436115305716,21.9558347761631
2021-10-01:1189,32,50.0434913842144,21.9562042504549
2021-10-01:1189,33,50.0433621942474,21.9565958529711
2021-10-01:1189,34,50.0432562582151,21.9569720327854
2021-10-01:1189,35,50.0431520444917,21.9573743641376
2021-10-01:1189,36,50.0431210387122,21.9575245678425
2021-10-01:1189,37,50.0431210387122,21.9575245678425
2021-10-01:1189,38,50.0429815124564,21.9582983851433
2021-10-01:1189,39,50.0429746222605,21.9583480060101
2021-10-01:1189,40,50.042941893816,21.9585934281349
2021-10-01:1189,41,50.0429134717278,21.9588348269463
2021-10-01:1189,42,50.0428893560034,21.9590963423252
2021-10-01:1189,43,50.0428790206892,21.9592103362083
2021-10-01:1189,44,50.0428712692021,21.9593377411366
2021-10-01:1189,45,50.042860933884,21.9595335423946
2021-10-01:1189,46,50.0428557662242,21.9596676528454
2021-10-01:1189,47,50.0428454309028,21.9599989056587
2021-10-01:1189,48,50.0428316504707,21.9604897499084
2021-10-01:1189,49,50.0428316504707,21.9604897499084
2021-10-01:1189,50,50.0428247602533,21.9609363377094
2021-10-01:1189,51,50.0428221764214,21.9613775610924
2021-10-01:1189,52,50.0428204538668,21.9614446163177
2021-10-01:1189,53,50.0428178700348,21.9616216421127
2021-10-01:1189,54,50.0428109798153,21.9620507955551
2021-10-01:1189,55,50.0427963380957,21.9625201821327
2021-10-01:1189,56,50.0427851414835,21.9628903269768
2021-10-01:1189,57,50.0427713610342,21.9632363319397
2021-10-01:1189,58,50.0427506903528,21.9635689258575
2021-10-01:1189,59,50.0426843718566,21.9642421603203
2021-10-01:1189,60,50.0426258047967,21.9647222757339
2021-10-01:1189,61,50.0425810181733,21.9650307297707
2021-10-01:1189,62,50.0425172832911,21.9653941690922
2021-10-01:1189,63,50.0424638837299,21.965721398592
2021-10-01:1189,64,50.0424328775059,21.9658756256104
2021-10-01:1189,65,50.0423570844295,21.9660620391369
2021-10-01:1189,66,50.0423570844295,21.9660620391369
2021-10-01:1189,67,50.0423088524095,21.9660767912865
2021-10-01:1189,68,50.0422666493523,21.9661170244217
2021-10-01:1189,69,50.0422666493523,21.9661170244217
2021-10-01:1189,70,50.0422459784536,21.966165304184
2021-10-01:1189,71,50.0422382268642,21.9662202894688
2021-10-01:1189,72,50.0422382268642,21.9662202894688
2021-10-01:1189,73,50.0422459784536,21.9662886857986
2021-10-01:1189,74,50.0422580364789,21.9663316011429
2021-10-01:1189,75,50.0422804299465,21.9663758575916
2021-10-01:1189,76,50.0422804299465,21.9663758575916
2021-10-01:1189,77,50.042274400937,21.9665810465813
2021-10-01:1189,78,50.0422477010288,21.9667111337185
2021-10-01:1189,79,50.0422115269359,21.9668479263783
2021-10-01:1189,80,50.0422115269359,21.9668479263783
2021-10-01:1189,81,50.042155543167,21.9670893251896
2021-10-01:1189,82,50.0421322883515,21.9672086834908
2021-10-01:1189,83,50.0420263496049,21.9676364958286
2021-10-01:1189,84,50.0420263496049,21.9676364958286
2021-10-01:1189,85,50.042016014105,21.9676740467548
2021-10-01:1189,86,50.0418894040495,21.9681783020496
2021-10-01:1189,87,50.041807581047,21.9684290885925
2021-10-01:1189,88,50.0417627936602,21.9685243070126
2021-10-01:1189,89,50.0417627936602,21.9685243070126
2021-10-01:1189,90,50.0417132690974,21.9685491174459
2021-10-01:1189,91,50.0416822623885,21.9685772806406
2021-10-01:1189,92,50.0416689122716,21.9685927033424
2021-10-01:1189,93,50.0416641751324,21.9686014205217
2021-10-01:1189,94,50.04166072994,21.9686087965965
2021-10-01:1189,95,50.04166072994,21.9686087965965
2021-10-01:1189,96,50.0416353216384,21.9686436653137
2021-10-01:1189,97,50.0416219715084,21.968691945076
2021-10-01:1189,98,50.0416142198183,21.9687657058239
2021-10-01:1189,99,50.0416142198183,21.9687657058239
2021-10-01:1189,100,50.0416133585194,21.9688113033772
2021-10-01:1189,101,50.0416176650141,21.9688609242439
2021-10-01:1189,102,50.0416288618985,21.9688984751701
2021-10-01:1189,103,50.0416435039743,21.9689360260963
2021-10-01:1189,104,50.0416435039743,21.9689360260963
2021-10-01:1189,105,50.0415448852014,21.9694590568542
2021-10-01:1189,106,50.0415164622861,21.9695918262005
2021-10-01:1189,107,50.0414923458598,21.9697138667107
2021-10-01:1189,108,50.0414363612522,21.9700102508068
2021-10-01:1189,109,50.0412365387357,21.9710952043533
2021-10-01:1189,110,50.0411572985419,21.9715498387814
2021-10-01:1189,111,50.0411090653165,21.9719038903713
2021-10-01:1189,112,50.0410651385868,21.9723987579346
2021-10-01:1189,113,50.041000540382,21.9731068611145
2021-10-01:1189,114,50.0409798689381,21.9733107089996
2021-10-01:1189,115,50.0409454165118,21.9737251102924
2021-10-01:1189,116,50.0408752196167,21.9744801521301
2021-10-01:1189,117,50.0408256941382,21.9748798012733
2021-10-01:1189,118,50.0407619569255,21.9752338528633
2021-10-01:1189,119,50.0407068327813,21.9754095375538
2021-10-01:1189,120,50.0407068327813,21.9754095375538
2021-10-01:1189,121,50.0406629056836,21.9754457473755
2021-10-01:1189,122,50.0406284530299,21.9754967093468
2021-10-01:1189,123,50.0406095040598,21.9755409657955
2021-10-01:1189,124,50.0405965843031,21.9756039977074
2021-10-01:1189,125,50.0406000295719,21.9756643474102
2021-10-01:1189,126,50.0406103653768,21.975711286068
2021-10-01:1189,127,50.0406258690799,21.9757555425167
2021-10-01:1189,128,50.0406448180435,21.97580114007
2021-10-01:1189,129,50.0406766867382,21.9758373498917
2021-10-01:1189,130,50.0406766867382,21.9758373498917
2021-10-01:1189,131,50.0406904677888,21.9759218394756
2021-10-01:1189,132,50.0407025262049,21.9762973487377
2021-10-01:1189,133,50.0406732414749,21.9766876101494
2021-10-01:1189,134,50.0406129493276,21.9772656261921
2021-10-01:1189,135,50.0406129493276,21.9772656261921
2021-10-01:1189,136,50.040578496638,21.9775754213333
2021-10-01:1189,137,50.040578496638,21.9775754213333
2021-10-01:1189,138,50.0405259562388,21.9778691232204
2021-10-01:1189,139,50.0405259562388,21.9778691232204
2021-10-01:1189,140,50.0404424082724,21.9783505797386
2021-10-01:1189,141,50.0402572241172,21.979318857193
2021-10-01:1189,142,50.040094433735,21.9798921793699
2021-10-01:1189,143,50.0400014104116,21.9802006334066
2021-10-01:1189,144,50.0398885763237,21.9805734604597
2021-10-01:1189,145,50.0397240620258,21.9810549169779
2021-10-01:1189,146,50.0397038206989,21.9811058789492
2021-10-01:1189,147,50.039589263241,21.9814076274633
2021-10-01:1189,148,50.0394480040445,21.9817630201578
2021-10-01:1189,149,50.0393704835771,21.9819480925798
2021-10-01:1189,150,50.0391077743955,21.9824986159801
2021-10-01:1189,151,50.0387666809854,21.9832248240709
2021-10-01:1189,152,50.0387666809854,21.9832248240709
2021-10-01:1189,153,50.0387438552035,21.983280479908
2021-10-01:1189,154,50.0387438552035,21.983280479908
2021-10-01:1189,155,50.0386426464173,21.9834970682859
2021-10-01:1189,156,50.0385078445962,21.983780041337
2021-10-01:1189,157,50.038381655967,21.9840542972088
2021-10-01:1189,158,50.0382645112772,21.9843104481697
2021-10-01:1189,159,50.038149950385,21.9845592230558
2021-10-01:1189,160,50.0380280676319,21.9848274439573
2021-10-01:1189,161,50.0377886080356,21.9853538274765
2021-10-01:1189,162,50.0377886080356,21.9853538274765
2021-10-01:1189,163,50.0375211526502,21.9851553440094
2021-10-01:1189,164,50.0374978955897,21.9851412624121
2021-10-01:1189,165,50.0374117582307,21.985074877739
2021-10-01:1189,166,50.037013370935,21.9847825169563
2021-10-01:1189,167,50.0366154110281,21.9844914972782
2021-10-01:1189,168,50.0363836969222,21.9843225181103
2021-10-01:1189,169,50.0361338923584,21.9841387867928
2021-10-01:1189,170,50.0359250030616,21.9839872419834
2021-10-01:1189,171,50.0356958698394,21.9838182628155
2021-10-01:1189,172,50.035247937074,21.9834849983454
2021-10-01:1189,173,50.0347866480992,21.9831490516663
2021-10-01:1189,174,50.0343352611338,21.9828090816736
2021-10-01:1189,175,50.0340751087034,21.9826166331768
2021-10-01:1189,176,50.0339747515116,21.9825442135334
2021-10-01:1189,177,50.0338937764572,21.9824865460396
2021-10-01:1189,178,50.0338567346315,21.9824583828449
2021-10-01:1189,179,50.0337240729747,21.9823611527681
2021-10-01:1189,180,50.0336185463951,21.9822800159454
2021-10-01:1189,181,50.0336185463951,21.9822800159454
2021-10-01:1189,182,50.0335780585846,21.9822518527508
2021-10-01:1189,183,50.0335780585846,21.9822518527508
2021-10-01:1189,184,50.0329246495181,21.9817730784416
2021-10-01:1189,185,50.0322975062843,21.9813117384911
2021-10-01:1189,186,50.0321333967097,21.9811923801899
2021-10-01:1189,187,50.0319787627653,21.9810803979635
2021-10-01:1189,188,50.0313584990426,21.9806130230427
2021-10-01:1189,189,50.0311551886347,21.9804614782333
2021-10-01:1189,190,50.0311551886347,21.9804614782333
2021-10-01:1189,191,50.0312943185195,21.9799894094467
2021-10-01:1189,192,50.0313098252309,21.9799330830574
2021-10-01:1189,193,50.0313115481986,21.9798740744591
2021-10-01:1189,194,50.0312943185195,21.9798338413239
2021-10-01:1189,195,50.0312762273499,21.9798016548157
2021-10-01:1189,196,50.0306314019235,21.9793168455362
2021-10-01:1189,197,50.0306314019235,21.9793168455362
2021-10-01:1189,198,50.03056377444,21.9792705774307
2021-10-01:1189,199,50.03056377444,21.9792705774307
2021-10-01:1189,200,50.0305542979697,21.9801013916731
2021-10-01:1189,201,50.0305542979697,21.9801013916731
2021-10-01:1189,202,50.0305469752414,21.9812896102667
2021-10-01:1189,203,50.0305448214976,21.9818696379662
2021-10-01:1189,204,50.0305387910143,21.9824624061584
2021-10-01:1189,205,50.0305387910143,21.9824624061584
2021-10-01:1189,206,50.0305383602655,21.9825281202793
2021-10-01:1189,207,50.0305383602655,21.9825281202793
2021-10-01:1189,208,50.0305327605303,21.9832657277584
2021-10-01:1189,209,50.030522422556,21.9840221107006
2021-10-01:1189,210,50.030522422556,21.9852411746979
2021-10-01:1189,211,50.0305284530413,21.9855469465256
2021-10-01:1189,212,50.0305327605303,21.9857950508595
2021-10-01:1189,213,50.0305430985024,21.9860096275806
2021-10-01:1189,214,50.0305534364723,21.986206769943198
2021-10-01:1189,215,50.030568943423,21.9863073527813
2021-10-01:1189,216,50.0305827273749,21.9864133000374
2021-10-01:1189,217,50.0306042647919,21.9865514338017
2021-10-01:1189,218,50.0306662924988,21.9868384301662
2021-10-01:1189,219,50.03087132796,21.9875371456146
2021-10-01:1189,220,50.03087132796,21.9875371456146
2021-10-01:1189,221,50.0307619183901,21.9874995946884
2021-10-01:1189,222,50.030675768947,21.9874607026577
2021-10-01:1189,223,50.0305663589316,21.9874083995819
2021-10-01:1189,224,50.0305258685477,21.9873856008053
2021-10-01:1189,225,50.0295747654567,21.9869336485863
2021-10-01:1189,226,50.0292430810542,21.9868518412113
2021-10-01:1189,227,50.0289863471388,21.9867271184921
2021-10-01:1189,228,50.0287451193905,21.9866091012955
2021-10-01:1189,229,50.0284832136063,21.9864723086357
2021-10-01:1189,230,50.0282471525638,21.9863368570805
2021-10-01:1189,231,50.0281084446218,21.9862000644207
2021-10-01:1189,232,50.0279740439977,21.9860538840294
2021-10-01:1189,233,50.0278585970075,21.9859050214291
2021-10-01:1189,234,50.0277819193756,21.9857655465603
2021-10-01:1189,235,50.0274019755956,21.9849823415279
2021-10-01:1189,236,50.0274019755956,21.9849823415279
2021-10-01:1189,237,50.0273541593287,21.9849716126919
2021-10-01:1189,238,50.0273541593287,21.9849716126919
2021-10-01:1189,239,50.0272555112043,21.9852143526077
2021-10-01:1189,240,50.0272400031838,21.9852532446384
2021-10-01:1189,241,50.0269255339097,21.9860485196114
2021-10-01:1189,242,50.026526628827,21.9870449602604
2021-10-01:1189,243,50.0262586799244,21.9877423346043
2021-10-01:1189,244,50.0259381731645,21.9885443150997
2021-10-01:1189,245,50.0257460403987,21.9890311360359
2021-10-01:1189,246,50.0256073252335,21.9893516600132
2021-10-01:1189,247,50.025537536707,21.9895152747631
2021-10-01:1189,248,50.0254806719068,21.9896560907364
2021-10-01:1189,249,50.0254806719068,21.9896560907364
2021-10-01:1189,250,50.0251351737188,21.9890405237675
2021-10-01:1189,251,50.0248021662555,21.9884309917688
2021-10-01:1189,252,50.0244691564835,21.9878107309341
2021-10-01:1189,253,50.0242968348671,21.9874915480614
2021-10-01:1189,254,50.0241309747276,21.9871938228607
2021-10-01:1189,255,50.024104695536,21.9871361553669
2021-10-01:1189,256,50.0235713540826,21.9861705601215
2021-10-01:1189,257,50.0234300477618,21.9859157502651
2021-10-01:1189,258,50.0232939107913,21.9856743514538
2021-10-01:1189,259,50.023164666475,21.9854430109262
2021-10-01:1189,260,50.0230681638254,21.9852612912655
2021-10-01:1189,261,50.0230302520171,21.9851942360401
2021-10-01:1189,262,50.023003541407,21.9851405918598
2021-10-01:1189,263,50.0228269063532,21.9848281145096
2021-10-01:1189,264,50.0225175780358,21.9842876493931
2021-10-01:1189,265,50.0224197816213,21.9841193407774
2021-10-01:1189,266,50.02243,21.98405
2021-10-01:1189,267,50.02243,21.98405
2021-10-01:1189,268,50.0223965172467,21.9840791076422
2021-10-01:1189,269,50.022175505126,21.983637213707
2021-10-01:1189,270,50.0220393646001,21.9833716750145
2021-10-01:1189,271,50.0219256266498,21.9831570982933
2021-10-01:1189,272,50.0219256266498,21.9831570982933
2021-10-01:1189,273,50.0218265365494,21.9830042123795
2021-10-01:1189,274,50.0218265365494,21.9830042123795
2021-10-01:1189,275,50.0217239996216,21.9831128418446
2021-10-01:1189,276,50.0217239996216,21.9831128418446
2021-10-01:1189,277,50.0215930277652,21.9832456111908
2021-10-01:1189,278,50.0215930277652,21.9832456111908
2021-10-01:1189,279,50.0213453004158,21.9835272431374
2021-10-01:1189,280,50.0212091575372,21.9836854934692
2021-10-01:1189,281,50.0211484101156,21.9837605953217
2021-10-01:1189,282,50.0210915401194,21.983824968338
2021-10-01:1189,283,50.0209588431998,21.9840207695961
2021-10-01:1189,284,50.0208076199647,21.9842983782291
2021-10-01:1189,285,50.0207244685243,21.9844660162926
2021-10-01:1189,286,50.0206563962536,21.9846376776695
2021-10-01:1189,287,50.0205745370661,21.9848421961069
2021-10-01:1189,288,50.020524990648,21.9850098341703
2021-10-01:1189,289,50.0204461471121,21.9852954894304
2021-10-01:1189,290,50.0203819520064,21.9855898618698
2021-10-01:1189,291,50.0203181876555,21.9859874993563
2021-10-01:1189,292,50.0202953531038,21.9861886650324
2021-10-01:1189,293,50.0202746727458,21.9863891601563
2021-10-01:1189,294,50.0202419288274,21.9874942302704
2021-10-01:1189,295,50.0202074615207,21.9886422157288
2021-10-01:1189,296,50.0202040147887,21.9887951016426
2021-10-01:1189,297,50.0201436969382,21.9909328222275
2021-10-01:1189,298,50.0201436969382,21.9909328222275
2021-10-01:1189,299,50.0201161230384,21.9917696714401
2021-10-01:1189,300,50.020090272493,21.9926601648331
2021-10-01:1189,301,50.020090272493,21.9926601648331
2021-10-01:1189,302,50.0200674378331,21.9935935735703
2021-10-01:1189,303,50.0200433106333,21.9944827258587
2021-10-01:1189,304,50.0200446031622,21.9946859031916
2021-10-01:1189,305,50.0200446031622,21.9946859031916
2021-10-01:1189,306,50.0200437414763,21.9948522001505
2021-10-01:1189,307,50.0200437414763,21.9948522001505
2021-10-01:1189,308,50.020046326534,21.9951103627682
2021-10-01:1189,309,50.020046326534,21.9951103627682
2021-10-01:1189,310,50.0200420181045,21.9960182905197
2021-10-01:1189,311,50.0200433106333,21.9961074739695
2021-10-01:1189,312,50.0200493424344,21.996880620718
2021-10-01:1189,313,50.0200006571614,21.9989915192127
2021-10-01:1189,314,50.0199545569016,22.000842243433
2021-10-01:1189,315,50.019921812765,22.0018286257982
2021-10-01:1189,316,50.0199002705577,22.0023114234209
2021-10-01:1189,317,50.0198658030059,22.0027694106102
2021-10-01:1189,318,50.0198283195152,22.0031174272299
2021-10-01:1189,319,50.0197455972255,22.0037376880646
2021-10-01:1189,320,50.0197455972255,22.0037376880646
2021-10-01:1189,321,50.0193233666528,22.0038610696793
2021-10-01:1189,322,50.0192363349919,22.0038865506649
2021-10-01:1189,323,50.0191622287009,22.0038959383965
2021-10-01:1189,324,50.0190988935825,22.0039046555758
2021-10-01:1189,325,50.0190407286043,22.0039254426956
2021-10-01:1189,326,50.0189941965711,22.0039334893227
2021-10-01:1189,327,50.0187925572396,22.0039549469948
2021-10-01:1189,328,50.0184961286516,22.0040059089661
2021-10-01:1189,329,50.018396169762,22.0040139555931
2021-10-01:1189,330,50.0182858700561,22.0040112733841
2021-10-01:1189,331,50.0180997387284,22.0039737224579
2021-10-01:1189,332,50.0179704804376,22.0039308071136
2021-10-01:1189,333,50.0178636266547,22.0038825273514
2021-10-01:1189,334,50.0178636266547,22.0038825273514
2021-10-01:1189,335,50.0177929651516,22.0038503408432
2021-10-01:1189,336,50.0177205800895,22.0038020610809
2021-10-01:1189,337,50.0174534437972,22.0035660266876
2021-10-01:1189,338,50.0172242224399,22.0033112168312
2021-10-01:1189,339,50.0170966852713,22.0031261444092
2021-10-01:1189,340,50.0169725947283,22.0029544830322
2021-10-01:1189,341,50.0168846970665,22.0028042793274
2021-10-01:1189,342,50.0167985227321,22.0026460289955
2021-10-01:1189,343,50.016615832632,22.0022758841515
2021-10-01:1189,344,50.0165555102766,22.0021390914917
2021-10-01:1189,345,50.0164107363147,22.0018467307091
2021-10-01:1189,346,50.0163211141197,22.0017126202583
2021-10-01:1189,347,50.016167721898,22.0015275478363
2021-10-01:1189,348,50.0158592124637,22.0013002306223
2021-10-01:1189,349,50.015608439369,22.001117169857
2021-10-01:1189,350,50.0151611810135,22.0007161796093
2021-10-01:1189,351,50.014951769601,22.0005244016647
2021-10-01:1189,352,50.0147354630275,22.0003259181976
2021-10-01:1189,353,50.0145648300634,22.0001676678658
2021-10-01:1189,354,50.0144166029563,22.0000804960728
2021-10-01:1189,355,50.0143502453241,22.0000442862511
2021-10-01:1189,356,50.0142700989709,22.0000161230564
2021-10-01:1189,357,50.0138633326227,21.9999007880688
2021-10-01:1189,358,50.0133169503718,21.9997479021549
2021-10-01:1189,359,50.0132075008145,21.9997197389603
2021-10-01:1189,360,50.0131040836808,21.9996835291386
2021-10-01:1189,361,50.012782627336,21.9995628297329
2021-10-01:1189,362,50.0127472928612,21.9995386898518
2021-10-01:1189,363,50.0120268086378,21.9992811977863
2021-10-01:1189,364,50.0120268086378,21.9992811977863
2021-10-01:1189,365,50.011963895029,21.9993710517883
2021-10-01:1189,366,50.011963895029,21.9993710517883
2021-10-01:1189,367,50.0117725682055,22.0000617206097
2021-10-01:1189,368,50.0116476020763,22.0004439353943
2021-10-01:1189,369,50.0113571622999,22.0010729134083
2021-10-01:1189,370,50.011068444462,22.0016884803772
2021-10-01:1189,371,50.0108779759238,22.0020532608032
2021-10-01:1189,372,50.0107409415312,22.0022383332253
2021-10-01:1189,373,50.0106064923135,22.0024006068707
2021-10-01:1189,374,50.0103651722612,22.0026245713234
2021-10-01:1189,375,50.0101962475037,22.0027814805508
2021-10-01:1189,376,50.0101212654057,22.002832442522
2021-10-01:1189,377,50.0101212654057,22.002832442522
2021-10-01:1189,378,50.0100661060866,22.0028740167618
2021-10-01:1189,379,50.0100661060866,22.0028740167618
2021-10-01:1189,380,50.0098084078036,22.0030792057514
2021-10-01:1189,381,50.0097627286996,22.0031221210957
2021-10-01:1189,382,50.0096549947917,22.0032052695751
2021-10-01:1189,383,50.0092094047837,22.0035539567471
2021-10-01:1189,384,50.008863789573,22.0038315653801
2021-10-01:1189,385,50.0085112767354,22.0041333138943
2021-10-01:1189,386,50.0078183099775,22.0046992599964
2021-10-01:1189,387,50.0077235003158,22.0047797262669
2021-10-01:1189,388,50.0075347423414,22.0049460232258
2021-10-01:1189,389,50.0072365204694,22.0051887631416
2021-10-01:1189,390,50.006989150056,22.0053832232952
2021-10-01:1189,391,50.0065642216004,22.0057359337807
2021-10-01:1189,392,50.0064797526161,22.005802989006
2021-10-01:1189,393,50.0064245891176,22.0058552920818
2021-10-01:1189,394,50.0062720272373,22.0059880614281
2021-10-01:1189,395,50.0060944687331,22.0061422884464
2021-10-01:1189,396,50.0059556968241,22.0062790811062
2021-10-01:1189,397,50.0058083051032,22.0064346492291
2021-10-01:1189,398,50.0056859092955,22.0065714418888
2021-10-01:1189,399,50.0055600653937,22.0067135989666
2021-10-01:1189,400,50.0054260326565,22.0068544149399
2021-10-01:1189,401,50.0051726192574,22.0071166008711
2021-10-01:1189,402,50.004972214858,22.0073398947716
2021-10-01:1189,403,50.0049213594151,22.0074243843555
2021-10-01:1189,404,50.0049213594151,22.0074243843555
2021-10-01:1189,405,50.0048773995821,22.007512897253
2021-10-01:1189,406,50.0048773995821,22.007512897253
2021-10-01:1189,407,50.0048472310461,22.0075866580009
2021-10-01:1189,408,50.004814476614,22.007689923048
2021-10-01:1189,409,50.0047929276334,22.0077811181545
2021-10-01:1189,410,50.0047360382782,22.0080667734146
2021-10-01:1189,411,50.0046429464607,22.0085401833057
2021-10-01:1189,412,50.0045515783905,22.0089974999428
2021-10-01:1189,413,50.0045067562549,22.0091691613197
2021-10-01:1189,414,50.0044455567329,22.0093555748463
2021-10-01:1189,415,50.0043697036962,22.0095942914486
2021-10-01:1189,416,50.0043007462861,22.0098209381104
2021-10-01:1189,417,50.0042162733241,22.0100871473551
2021-10-01:1189,418,50.004130076271,22.010351344943
2021-10-01:1189,419,50.0041175776854,22.0103821903467
2021-10-01:1189,420,50.0040740481036,22.0105317234993
2021-10-01:1189,421,50.0040154339508,22.0108240842819
2021-10-01:1189,422,50.0039361323363,22.0113001763821
2021-10-01:1189,423,50.0038835518459,22.0116099715233
2021-10-01:1189,424,50.0038257994377,22.011828571558
2021-10-01:1189,425,50.0037697709156,22.0120310783386
2021-10-01:1189,426,50.0036852970205,22.0122389495373
2021-10-01:1189,427,50.0035741015648,22.0124763250351
2021-10-01:1189,428,50.0034650608101,22.0126647502184
2021-10-01:1189,429,50.0033413660576,22.0128330588341
2021-10-01:1189,430,50.0031396610399,22.0130476355553
2021-10-01:1189,431,50.002931059234,22.0132407546043
2021-10-01:1189,432,50.0026621167268,22.0134781301022
2021-10-01:1189,433,50.0024095507588,22.0137141644955
2021-10-01:1189,434,50.0022992143563,22.013816088438
2021-10-01:1189,435,50.002185429676,22.013937458396
2021-10-01:1189,436,50.0020897468954,22.0140507817268
2021-10-01:1189,437,50.0020276822873,22.0141419768333
2021-10-01:1189,438,50.0019061388643,22.0143109560013
2021-10-01:1189,439,50.0017759749996,22.0145067572594
2021-10-01:1189,440,50.0017035658097,22.0146301388741
2021-10-01:1189,441,50.0016052960204,22.0148085057735
2021-10-01:1189,442,50.0014690972084,22.0150874555111
2021-10-01:1189,443,50.0013803091675,22.0152939856052
2021-10-01:1189,444,50.0012734184929,22.0155380666256
2021-10-01:1189,445,50.0012492818561,22.01560780406
2021-10-01:1189,446,50.0011958364029,22.0157419145107
2021-10-01:1189,447,50.0010354996866,22.0161415636539
2021-10-01:1189,448,50.0009605032971,22.016340047121
2021-10-01:1189,449,50.0008579218392,22.0166029036045
2021-10-01:1189,450,50.0007139626174,22.0169878005981
2021-10-01:1189,451,50.0006441379295,22.0172372460365
2021-10-01:1189,452,50.0006200009767,22.0173861086369
2021-10-01:1189,453,50.0005958640118,22.0175524055958
2021-10-01:1189,454,50.0005825024725,22.0176543295383
2021-10-01:1189,455,50.0005622446477,22.0178112387657
2021-10-01:1189,456,50.0005622446477,22.0178112387657
2021-10-01:1189,457,50.0005553483649,22.0179507136345
2021-10-01:1189,458,50.0005553483649,22.0179507136345
2021-10-01:1189,459,50.0005484520812,22.0180606842041
2021-10-01:1189,460,50.0005087984307,22.0183838903904
2021-10-01:1189,461,50.000472592895,22.018760740757
2021-10-01:1189,462,50.0003941474743,22.0195063948631
2021-10-01:1189,463,50.0003570798134,22.0198376476765
2021-10-01:1189,464,50.0003303565983,22.0200736820698
2021-10-01:1189,465,50.0003225982428,22.020206451416
2021-10-01:1189,466,50.0003182880447,22.0202708244324
2021-10-01:1189,467,50.000311391727,22.020375430584
2021-10-01:1189,468,50.0003122537667,22.0205363631248
2021-10-01:1189,469,50.000317426005,22.0206677913666
2021-10-01:1189,470,50.0003251843614,22.0207764208317
2021-10-01:1189,471,50.0003398390312,22.0208944380283
2021-10-01:1189,472,50.0003553557355,22.0210111141205
2021-10-01:1189,473,50.000393285436,22.0211961865425
2021-10-01:1189,474,50.0004156984269,22.0212940871716
2021-10-01:1189,475,50.0004475938188,22.0213960111141
2021-10-01:1189,476,50.0005156947201,22.0216092467308
2021-10-01:1189,477,50.0006027602887,22.0218425989151
2021-10-01:1189,478,50.0007441337475,22.0222435891628
2021-10-01:1189,479,50.000892403026,22.0226673781872
2021-10-01:1189,480,50.0010734288506,22.0231756567955
2021-10-01:1189,481,50.001555299033,22.024522125721
2021-10-01:1189,482,50.001555299033,22.024522125721
2021-10-01:1189,483,50.001965617599,22.0256459712982
2021-10-01:1189,484,50.002005270048,22.0257666707039
2021-10-01:1189,485,50.0020414744293,22.0258820056915
2021-10-01:1189,486,50.0020949189425,22.0260268449783
2021-10-01:1189,487,50.0023724846518,22.0267885923386
2021-10-01:1189,488,50.0024690288707,22.0270702242851
2021-10-01:1189,489,50.0025759168869,22.0273599028587
2021-10-01:1189,490,50.0026431527753,22.0275208353996
2021-10-01:1189,491,50.0027164225466,22.0277085900307
2021-10-01:1189,492,50.0028086561,22.02795535326
2021-10-01:1189,493,50.0028784776442,22.0281390845776
2021-10-01:1189,494,50.0029845027581,22.0283898711205
2021-10-01:1189,495,50.0030620819616,22.0286044478416
2021-10-01:1189,496,50.0031362130836,22.0287868380547
2021-10-01:1189,497,50.0031862084268,22.0289558172226
2021-10-01:1189,498,50.0033172304591,22.0294868946075
2021-10-01:1189,499,50.0033172304591,22.0294868946075
2021-10-01:1189,500,50.0033534338524,22.0296156406403
2021-10-01:1189,501,50.0033827413413,22.0297014713287
2021-10-01:1189,502,50.0034241165893,22.0297604799271
2021-10-01:1189,503,50.0034637678352,22.0298007130623
2021-10-01:1189,504,50.0034956612049,22.0298127830029
2021-10-01:1189,505,50.0035861693011,22.0298543572426
2021-10-01:1189,506,50.0035861693011,22.0298543572426
2021-10-01:1189,507,50.0038326952513,22.0299763977528
2021-10-01:1189,508,50.0038326952513,22.0299763977528
2021-10-01:1189,509,50.0039111350612,22.0299696922302
2021-10-01:1189,510,50.0039111350612,22.0299696922302
2021-10-01:1189,511,50.0039227717254,22.0299401879311
2021-10-01:1189,512,50.0039744901988,22.0298543572426
2021-10-01:1189,513,50.0041658480668,22.0295472443104
2021-10-01:1189,514,50.0041658480668,22.0295472443104
2021-10-01:1189,515,50.0041214565572,22.0294882357121
2021-10-01:1189,516,50.0041214565572,22.0294882357121
2021-10-01:1189,517,50.0040938734626,22.0294627547264
2021-10-01:1189,518,50.004052498791,22.0294386148453
2021-10-01:1189,519,50.0040227607238,22.029427215457
2021-10-01:1189,520,50.0039925916514,22.0294198393822
2021-10-01:1189,521,50.0039533718289,22.0294111222029
2021-10-01:1189,522,50.0039382872733,22.0294084399939
2021-10-01:1189,523,50.0039119970364,22.0293809473515
2021-10-01:1189,524,50.0039119970364,22.0293809473515
2021-10-01:1189,525,50.0039076871601,22.0294050872326
2021-10-01:1189,526,50.0037327058575,22.0293755829334
2021-10-01:1189,527,50.0037327058575,22.0293755829334
2021-10-01:1189,528,50.0035887552442,22.0293621718884
2021-10-01:769,0,50.0491443966639,22.0005539059639
2021-10-01:769,1,50.04882404264,22.0002722740173
2021-10-01:769,2,50.0486276955684,22.000030875206
2021-10-01:769,3,50.0483090604532,21.9996151328087
2021-10-01:769,4,50.0482694462099,21.9995239377022
2021-10-01:769,5,50.0482694462099,21.9995239377022
2021-10-01:769,6,50.0482823639015,21.9994501769543
2021-10-01:769,7,50.0482849474394,21.9993710517883
2021-10-01:769,8,50.0482840862602,21.9992999732494
2021-10-01:769,9,50.048274613287,21.9992262125015
2021-10-01:769,10,50.048274613287,21.9992262125015
2021-10-01:769,11,50.0482177754087,21.9990894198418
2021-10-01:769,12,50.0481523256473,21.9989928603172
2021-10-01:769,13,50.0481523256473,21.9989928603172
2021-10-01:769,14,50.0481084053627,21.9989720731974
2021-10-01:769,15,50.0480610403048,21.9989579916
2021-10-01:769,16,50.048012814016,21.9989539682865
2021-10-01:769,17,50.0479628653086,21.9989620149136
2021-10-01:769,18,50.0479288484868,21.9989807903767
2021-10-01:769,19,50.0478948316409,21.9990076124668
2021-10-01:769,20,50.0478633983314,21.999037116766
2021-10-01:769,21,50.0478354097509,21.9990733265877
2021-10-01:769,22,50.0478065599662,21.9991182535887
2021-10-01:769,23,50.0477863220472,21.9991698861122
2021-10-01:769,24,50.0477721124393,21.9992148131132
2021-10-01:769,25,50.0477613475821,21.9992637634277
2021-10-01:769,26,50.0477613475821,21.9992637634277
2021-10-01:769,27,50.0477079538547,21.9992986321449
2021-10-01:769,28,50.0476476705426,21.9993281364441
2021-10-01:769,29,50.0471877924987,21.9993817806244
2021-10-01:769,30,50.04715,21.99933
2021-10-01:769,31,50.04715,21.99933
2021-10-01:769,32,50.0471391347325,21.9993911683559
2021-10-01:769,33,50.0465548070857,21.9994622468948
2021-10-01:769,34,50.046378258645,21.9995105266571
2021-10-01:769,35,50.045636317489,21.9998015463352
2021-10-01:769,36,50.0455721560494,21.9998297095299
2021-10-01:769,37,50.0449391493295,22.0000791549683
2021-10-01:769,38,50.0449391493295,22.0000791549683
2021-10-01:769,39,50.0448736950972,22.0001113414764
2021-10-01:769,40,50.0448736950972,22.0001113414764
2021-10-01:769,41,50.0445619250289,22.0002360641956
2021-10-01:769,42,50.044332833025,22.0003218948841
2021-10-01:769,43,50.0442475691805,22.0003500580788
2021-10-01:769,44,50.044151108891,22.0003755390644
2021-10-01:769,45,50.0440546484076,22.000387609005
2021-10-01:769,46,50.0439564652165,22.000398337841
2021-10-01:769,47,50.0438548367897,22.000398337841
2021-10-01:769,48,50.0437600982319,22.000398337841
2021-10-01:769,49,50.0436619144384,22.000384926796
2021-10-01:769,50,50.0435378925174,22.0003634691238
2021-10-01:769,51,50.0434043963415,22.0003218948841
2021-10-01:769,52,50.0432019982055,22.000218629837
2021-10-01:769,53,50.0426171919878,21.9999141991138
2021-10-01:769,54,50.0420272108965,21.9995856285095
2021-10-01:769,55,50.0418670103996,21.9994729757309
2021-10-01:769,56,50.0413726248502,21.9990116357803
2021-10-01:769,57,50.0413726248502,21.9990116357803
2021-10-01:769,58,50.0412744361734,21.9989365339279
2021-10-01:769,59,50.0411934734292,21.9988802075386
2021-10-01:769,60,50.0411211236274,21.9988426566124
2021-10-01:769,61,50.041009153481,21.9987943768501
2021-10-01:769,62,50.041009153481,21.9987943768501
2021-10-01:769,63,50.0406663509477,21.9986602663994
2021-10-01:769,64,50.0405664381908,21.9986200332642
2021-10-01:769,65,50.0404131233837,21.9985583424568
2021-10-01:769,66,50.0402356910295,21.9984751939774
2021-10-01:769,67,50.0402356910295,21.9984751939774
2021-10-01:769,68,50.0398050272481,21.9982472062111
2021-10-01:769,69,50.0398050272481,21.9982472062111
2021-10-01:769,70,50.0394949469333,21.9980916380882
2021-10-01:769,71,50.0394949469333,21.9980916380882
2021-10-01:769,72,50.0393054524217,21.9979977607727
2021-10-01:769,73,50.0393054524217,21.9979977607727
2021-10-01:769,74,50.0389023434274,21.9977925717831
2021-10-01:769,75,50.0388386036611,21.9977677613497
2021-10-01:769,76,50.0385491896039,21.9976544380188
2021-10-01:769,77,50.037432861898,21.9971796870232
2021-10-01:769,78,50.037432861898,21.9971796870232
2021-10-01:769,79,50.0370349054679,21.9970133900642
2021-10-01:769,80,50.0368505695536,21.9969396293163
2021-10-01:769,81,50.0367187775548,21.9968819618225
2021-10-01:769,82,50.0366335001863,21.9968591630459
2021-10-01:769,83,50.0366335001863,21.9968591630459
2021-10-01:769,84,50.0365353018168,21.9968350231647
2021-10-01:769,85,50.0364913709023,21.9968350231647
2021-10-01:769,86,50.0364422715973,21.9968403875828
2021-10-01:769,87,50.0363733602074,21.9968591630459
2021-10-01:769,88,50.0363733602074,21.9968591630459
2021-10-01:769,89,50.0362751613059,21.9969087839127
2021-10-01:769,90,50.0362751613059,21.9969087839127
2021-10-01:769,91,50.0360111430879,21.9971213489771
2021-10-01:769,92,50.0359508450858,21.9971723109484
2021-10-01:769,93,50.0357914857155,21.99732452631
2021-10-01:769,94,50.0357337716509,21.9973620772362
2021-10-01:769,95,50.0351230320002,21.997863650322
2021-10-01:769,96,50.0351230320002,21.997863650322
2021-10-01:769,97,50.0350778076691,21.9978991895914
2021-10-01:769,98,50.0350778076691,21.9978991895914
2021-10-01:769,99,50.034846086143,21.9980795681477
2021-10-01:769,100,50.0346143634986,21.9982700049877
2021-10-01:769,101,50.034382639736,21.9984604418278
2021-10-01:769,102,50.0342206908663,21.9985925406218
2021-10-01:769,103,50.0341573756012,21.9986334443092
2021-10-01:769,104,50.0341095660599,21.9986642897129
2021-10-01:769,105,50.0340630486228,21.9986870884895
2021-10-01:769,106,50.0340173925758,21.9987098872662
2021-10-01:769,107,50.0339536463244,21.9987186044455
2021-10-01:769,108,50.0339131587965,21.9987246394157
2021-10-01:769,109,50.0338722405155,21.9987266510725
2021-10-01:769,110,50.0338166777413,21.9987293332815
2021-10-01:769,111,50.033759822743,21.9987259805202
2021-10-01:769,112,50.0331921305075,21.9986461848021
2021-10-01:769,113,50.0329044053246,21.9986012578011
2021-10-01:769,114,50.0326666430942,21.9985643774271
2021-10-01:769,115,50.032522779144,21.9985409080982
2021-10-01:769,116,50.0323806376921,21.9984443485737
2021-10-01:769,117,50.0322970755512,21.9983719289303
2021-10-01:769,118,50.0322608939606,21.998326331377
2021-10-01:769,119,50.0322608939606,21.998326331377
2021-10-01:769,120,50.0321381347892,21.9981553405523
2021-10-01:769,121,50.0320886002979,21.9980621337891
2021-10-01:769,122,50.0320515570797,21.9979461282492
2021-10-01:769,123,50.0319705787822,21.9976115226746
2021-10-01:769,124,50.0319158752806,21.9973359256983
2021-10-01:769,125,50.03184911108,21.9970268011093
2021-10-01:769,126,50.0318297279076,21.9969376176596
2021-10-01:769,127,50.0318000070281,21.9968149065971
2021-10-01:769,128,50.031770716867896,21.9966995716095
2021-10-01:769,129,50.0317457340701,21.9965963065624
2021-10-01:769,130,50.0317129979706,21.9965144991875
2021-10-01:769,131,50.0316819848031,21.9964353740215
2021-10-01:769,132,50.031640203143,21.9963549077511
2021-10-01:769,133,50.0316070362323,21.996301934123
2021-10-01:769,134,50.0314635998483,21.9960799813271
2021-10-01:769,135,50.0313111174567,21.9958553463221
2021-10-01:769,136,50.0310182120694,21.9954261928797
2021-10-01:769,137,50.0304151659409,21.994539052248
2021-10-01:769,138,50.0303837211851,21.9944907724857
2021-10-01:769,139,50.0302519114366,21.994309052825
2021-10-01:769,140,50.0301114862738,21.9941199570894
2021-10-01:769,141,50.0299645993911,21.9939228147268
2021-10-01:769,142,50.0298775870082,21.993814855814
2021-10-01:769,143,50.02981211224,21.9937370717525
2021-10-01:769,144,50.02981211224,21.9937370717525
2021-10-01:769,145,50.0297729134873,21.9936887919903
2021-10-01:769,146,50.0297729134873,21.9936887919903
2021-10-01:769,147,50.0296927928603,21.9936016201973
2021-10-01:769,148,50.0296303331391,21.9935385882854
2021-10-01:769,149,50.0293766166086,21.993286460638
2021-10-01:769,150,50.0292624652707,21.9931785017252
2021-10-01:769,151,50.0291388369118,21.9930678606033
2021-10-01:769,152,50.0287873343339,21.9927520304918
2021-10-01:769,153,50.0286098590158,21.99259378016
2021-10-01:769,154,50.0283750909005,21.9923879206181
2021-10-01:769,155,50.0273498515546,21.9914846867323
2021-10-01:769,156,50.0267467593633,21.9909462332726
2021-10-01:769,157,50.0263431141451,21.9905841350555
2021-10-01:769,158,50.026301758627,21.9905398786068
2021-10-01:769,159,50.0261957849493,21.9904607534409
2021-10-01:769,160,50.0259950374231,21.9902917742729
2021-10-01:769,161,50.0258085051714,21.9901080429554
2021-10-01:769,162,50.025612925543,21.9898780435324
2021-10-01:769,163,50.0255564916255,21.9897935539484
2021-10-01:769,164,50.0255099659032,21.9897043704987
2021-10-01:769,165,50.0255099659032,21.9897043704987
2021-10-01:769,166,50.0254806719068,21.9896560907364
2021-10-01:769,167,50.0254806719068,21.9896560907364
2021-10-01:769,168,50.0251351737188,21.9890405237675
2021-10-01:769,169,50.0248021662555,21.9884309917688
2021-10-01:769,170,50.0244691564835,21.9878107309341
2021-10-01:769,171,50.0242968348671,21.9874915480614
2021-10-01:769,172,50.0241309747276,21.9871938228607
2021-10-01:769,173,50.02415,21.98711
2021-10-01:769,174,50.02415,21.98711
2021-10-01:769,175,50.024104695536,21.9871361553669
2021-10-01:769,176,50.0235713540826,21.9861705601215
2021-10-01:769,177,50.0234300477618,21.9859157502651
2021-10-01:769,178,50.0232939107913,21.9856743514538
2021-10-01:769,179,50.023164666475,21.9854430109262
2021-10-01:769,180,50.0230681638254,21.9852612912655
2021-10-01:769,181,50.0230302520171,21.9851942360401
2021-10-01:769,182,50.023003541407,21.9851405918598
2021-10-01:769,183,50.0228269063532,21.9848281145096
2021-10-01:769,184,50.0225175780358,21.9842876493931
2021-10-01:769,185,50.0224197816213,21.9841193407774
2021-10-01:769,186,50.02243,21.98405
2021-10-01:769,187,50.02243,21.98405
2021-10-01:769,188,50.0223965172467,21.9840791076422
2021-10-01:769,189,50.022175505126,21.983637213707
2021-10-01:769,190,50.0220393646001,21.9833716750145
2021-10-01:769,191,50.0219256266498,21.9831570982933
2021-10-01:769,192,50.0219256266498,21.9831570982933
2021-10-01:769,193,50.0218265365494,21.9830042123795
2021-10-01:769,194,50.0218265365494,21.9830042123795
2021-10-01:769,195,50.0217239996216,21.9831128418446
2021-10-01:769,196,50.0217239996216,21.9831128418446
2021-10-01:769,197,50.0215930277652,21.9832456111908
2021-10-01:769,198,50.0215930277652,21.9832456111908
2021-10-01:769,199,50.0213453004158,21.9835272431374
2021-10-01:769,200,50.0212091575372,21.9836854934692
2021-10-01:769,201,50.0211484101156,21.9837605953217
2021-10-01:769,202,50.0210915401194,21.983824968338
2021-10-01:769,203,50.0209588431998,21.9840207695961
2021-10-01:769,204,50.0208076199647,21.9842983782291
2021-10-01:769,205,50.0207244685243,21.9844660162926
2021-10-01:769,206,50.0206563962536,21.9846376776695
2021-10-01:769,207,50.0205745370661,21.9848421961069
2021-10-01:769,208,50.020524990648,21.9850098341703
2021-10-01:769,209,50.0204461471121,21.9852954894304
2021-10-01:769,210,50.0203819520064,21.9855898618698
2021-10-01:769,211,50.0203181876555,21.9859874993563
2021-10-01:769,212,50.0202953531038,21.9861886650324
2021-10-01:769,213,50.0202746727458,21.9863891601563
2021-10-01:769,214,50.0202419288274,21.9874942302704
2021-10-01:769,215,50.0202074615207,21.9886422157288
2021-10-01:769,216,50.0202040147887,21.9887951016426
2021-10-01:769,217,50.0201436969382,21.9909328222275
2021-10-01:769,218,50.0201436969382,21.9909328222275
2021-10-01:769,219,50.0201161230384,21.9917696714401
2021-10-01:769,220,50.020090272493,21.9926601648331
2021-10-01:769,221,50.020090272493,21.9926601648331
2021-10-01:769,222,50.0200674378331,21.9935935735703
2021-10-01:769,223,50.0200433106333,21.9944827258587
2021-10-01:769,224,50.0200446031622,21.9946859031916
2021-10-01:769,225,50.0200446031622,21.9946859031916
2021-10-01:769,226,50.0200437414763,21.9948522001505
2021-10-01:769,227,50.0200437414763,21.9948522001505
2021-10-01:769,228,50.020046326534,21.9951103627682
2021-10-01:769,229,50.020046326534,21.9951103627682
2021-10-01:769,230,50.0200420181045,21.9960182905197
2021-10-01:769,231,50.0200433106333,21.9961074739695
2021-10-01:769,232,50.0200493424344,21.996880620718
2021-10-01:769,233,50.0200006571614,21.9989915192127
2021-10-01:769,234,50.0199545569016,22.000842243433
2021-10-01:769,235,50.019921812765,22.0018286257982
2021-10-01:769,236,50.0199002705577,22.0023114234209
2021-10-01:769,237,50.0198658030059,22.0027694106102
2021-10-01:769,238,50.0198283195152,22.0031174272299
2021-10-01:769,239,50.0197455972255,22.0037376880646
2021-10-01:769,240,50.0197455972255,22.0037376880646
2021-10-01:769,241,50.0197292250888,22.0038905739784
2021-10-01:769,242,50.0197292250888,22.0038905739784
2021-10-01:769,243,50.0197206081725,22.0039609819651
2021-10-01:769,244,50.0196986350289,22.0041044801474
2021-10-01:769,245,50.0196676141032,22.0042587071657
2021-10-01:769,246,50.0196676141032,22.0042587071657
2021-10-01:769,247,50.0196197901369,22.0044752955437
2021-10-01:769,248,50.0195637800257,22.0046898722649
2021-10-01:769,249,50.0195409451154,22.0047830790281
2021-10-01:769,250,50.0189804092933,22.0070394873619
2021-10-01:769,251,50.0189097494327,22.0073291659355
2021-10-01:769,252,50.0189097494327,22.0073291659355
2021-10-01:769,253,50.0182617419617,22.0099510252476
2021-10-01:769,254,50.0182427841648,22.0100308209658
2021-10-01:769,255,50.0180863820544,22.0106919854879
2021-10-01:769,256,50.0180863820544,22.0106919854879
2021-10-01:769,257,50.0180605304169,22.0108066499233
2021-10-01:769,258,50.0180359713484,22.0109239965677
2021-10-01:769,259,50.0180088271002,22.0110473781824
2021-10-01:769,260,50.0179842680052,22.0111700892448
2021-10-01:769,261,50.0179842680052,22.0111700892448
2021-10-01:769,262,50.0178843080506,22.0118540525436
2021-10-01:769,263,50.0178412217992,22.0121946930885
2021-10-01:769,264,50.0178084762222,22.0127633213997
2021-10-01:769,265,50.0178007206875,22.014357894659
2021-10-01:769,266,50.0177946886042,22.0145396143198
2021-10-01:769,267,50.0177464319099,22.0152175426483
2021-10-01:769,268,50.0177352294561,22.0153449475765
2021-10-01:769,269,50.0177279047734,22.015425413847
2021-10-01:769,270,50.0177167023152,22.0155923813581
2021-10-01:769,271,50.017649918376,22.016783952713
2021-10-01:769,272,50.017649918376,22.016783952713
2021-10-01:769,273,50.0174525820649,22.016823515296
2021-10-01:769,274,50.0171962159961,22.0168878883123
2021-10-01:769,275,50.0166864958663,22.0169985294342
2021-10-01:769,276,50.0166360836915,22.0170052349567
2021-10-01:769,277,50.0166,22.01689
2021-10-01:769,278,50.0166,22.01689
2021-10-01:769,279,50.0165912728251,22.0170166343451
2021-10-01:769,280,50.0165352591832,22.0170307159424
2021-10-01:769,281,50.0158566271807,22.0171789079905
2021-10-01:769,282,50.0138025759129,22.0172466337681
2021-10-01:769,283,50.0137573315046,22.0172459632158
2021-10-01:769,284,50.0131941427806,22.0172654092312
2021-10-01:769,285,50.0126533547411,22.0172895491123
2021-10-01:769,286,50.0115364250399,22.0173297822475
2021-10-01:769,287,50.0115364250399,22.0173297822475
2021-10-01:769,288,50.0115058297638,22.0174759626389
2021-10-01:769,289,50.0115058297638,22.0174759626389
2021-10-01:769,290,50.0114049944906,22.0178454369307
2021-10-01:769,291,50.0114049944906,22.0178454369307
2021-10-01:769,292,50.0113485438821,22.0180177688599
2021-10-01:769,293,50.0112830438562,22.0181518793106
2021-10-01:769,294,50.0112278858705,22.0182323455811
2021-10-01:769,295,50.0111934120972,22.0183020830154
2021-10-01:769,296,50.0110744773898,22.0185005664825
2021-10-01:769,297,50.0110374179642,22.0185790210962
2021-10-01:769,298,50.0099333787154,22.0203144103289
2021-10-01:769,299,50.0092848192438,22.0213410258293
2021-10-01:769,300,50.0092387087023,22.0213973522186
2021-10-01:769,301,50.0092387087023,22.0213973522186
2021-10-01:769,302,50.0088336235389,22.0220464468002
2021-10-01:769,303,50.0087836340693,22.0221242308617
2021-10-01:769,304,50.0072149725746,22.0245945453644
2021-10-01:769,305,50.0071425715773,22.0247259736061
2021-10-01:769,306,50.0070339698769,22.0249009877443
2021-10-01:769,307,50.006989150056,22.0249579846859
2021-10-01:769,308,50.0068783932039,22.0251329988241
2021-10-01:769,309,50.006844347272,22.0251899957657
2021-10-01:769,310,50.005506624733,22.0273277163506
2021-10-01:769,311,50.0041214565572,22.0294882357121
2021-10-01:769,312,50.0041214565572,22.0294882357121
2021-10-01:769,313,50.0040938734626,22.0294627547264
2021-10-01:769,314,50.004052498791,22.0294386148453
2021-10-01:769,315,50.0040227607238,22.029427215457
2021-10-01:769,316,50.0039925916514,22.0294198393822
2021-10-01:769,317,50.0039533718289,22.0294111222029
2021-10-01:769,318,50.0039382872733,22.0294084399939
2021-10-01:769,319,50.0039119970364,22.0293809473515
2021-10-01:769,320,50.0039119970364,22.0293809473515
2021-10-01:769,321,50.0039076871601,22.0294050872326
2021-10-01:769,322,50.0037327058575,22.0293755829334
2021-10-01:769,323,50.0037327058575,22.0293755829334
2021-10-01:769,324,50.0035887552442,22.0293621718884
2021-10-01:953,0,50.0715845230665,22.0210929214954
2021-10-01:953,1,50.0716180927391,22.0210500061512
2021-10-01:953,2,50.071756674985,22.0208528637886
2021-10-01:953,3,50.071756674985,22.0208528637886
2021-10-01:953,4,50.0718350039033,22.0207489281893
2021-10-01:953,5,50.0718350039033,22.0207489281893
2021-10-01:953,6,50.0718186495243,22.0207160711288
2021-10-01:953,7,50.0718186495243,22.0207160711288
2021-10-01:953,8,50.0709320616859,22.019128203392
2021-10-01:953,9,50.0700816105708,22.0175832509995
2021-10-01:953,10,50.0700230769433,22.0174866914749
2021-10-01:953,11,50.06884550291,22.0153757929802
2021-10-01:953,12,50.0686389079931,22.0150110125542
2021-10-01:953,13,50.0685252804094,22.0148259401321
2021-10-01:953,14,50.0683754981833,22.014622092247
2021-10-01:953,15,50.0682136639879,22.0143806934357
2021-10-01:953,16,50.0679674683668,22.014072239399
2021-10-01:953,17,50.0677522613691,22.0138201117516
2021-10-01:953,18,50.0673252878273,22.0134043693542
2021-10-01:953,19,50.0671393465484,22.0132702589035
2021-10-01:953,20,50.0669034755556,22.0130851864815
2021-10-01:953,21,50.0661166566291,22.0125433802605
2021-10-01:953,22,50.0654004163622,22.0120015740395
2021-10-01:953,23,50.065035405189,22.0117628574371
2021-10-01:953,24,50.064629068729,22.0114651322365
2021-10-01:953,25,50.0639351896129,22.0109930634499
2021-10-01:953,26,50.0635650018595,22.0107302069664
2021-10-01:953,27,50.0631620965928,22.0104432106018
2021-10-01:953,28,50.0631104418267,22.0103868842125
2021-10-01:953,29,50.0623149514044,22.0098316669464
2021-10-01:953,30,50.0623149514044,22.0098316669464
2021-10-01:953,31,50.0622460771542,22.009756565094
2021-10-01:953,32,50.0622460771542,22.009756565094
2021-10-01:953,33,50.0622391897238,22.0096653699875
2021-10-01:953,34,50.0622245539308,22.0095929503441
2021-10-01:953,35,50.0621952823314,22.0095299184322
2021-10-01:953,36,50.0621952823314,22.0095299184322
2021-10-01:953,37,50.0621694544347,22.0094762742519
2021-10-01:953,38,50.0621203813928,22.0094239711761
2021-10-01:953,39,50.0620695864369,22.009397149086
2021-10-01:953,40,50.0620695864369,22.009397149086
2021-10-01:953,41,50.0620075992991,22.0094145834446
2021-10-01:953,42,50.0619550823559,22.0094347000122
2021-10-01:953,43,50.0619128965729,22.0094642043114
2021-10-01:953,44,50.0618819029128,22.0095098018646
2021-10-01:953,45,50.0618819029128,22.0095098018646
2021-10-01:953,46,50.0603003387319,22.0084315538406
2021-10-01:953,47,50.0593653230808,22.0078361034393
2021-10-01:953,48,50.0588926424883,22.0075330138206
2021-10-01:953,49,50.058447509148,22.007227241993
2021-10-01:953,50,50.0584053202805,22.0071963965893
2021-10-01:953,51,50.0576648565682,22.0066740363836
2021-10-01:953,52,50.0576648565682,22.0066740363836
2021-10-01:953,53,50.0544109858166,22.0043773949146
2021-10-01:953,54,50.0544109858166,22.0043773949146
2021-10-01:953,55,50.0543059352406,22.0043022930622
2021-10-01:953,56,50.0543059352406,22.0043022930622
2021-10-01:953,57,50.0542904359558,22.0044685900211
2021-10-01:953,58,50.0542904359558,22.0044685900211
2021-10-01:953,59,50.0542904359558,22.0047596096992
2021-10-01:953,60,50.0543042130981,22.0050626993179
2021-10-01:953,61,50.0543326284415,22.0053657889366
2021-10-01:953,62,50.0543765430301,22.0057412981987
2021-10-01:953,63,50.0544084026084,22.0061208307743
2021-10-01:953,64,50.0544170133017,22.0062911510468
2021-10-01:953,65,50.0544204575785,22.0064668357372
2021-10-01:953,66,50.0544264850624,22.0066612958908
2021-10-01:953,67,50.054423040786,22.006870508194
2021-10-01:953,68,50.0544118468859,22.0070488750935
2021-10-01:953,69,50.0543980697746,22.0072057843208
2021-10-01:953,70,50.0543860147988,22.0073466002941
2021-10-01:953,71,50.0543722376801,22.0074833929539
2021-10-01:953,72,50.0543429612895,22.0076698064804
2021-10-01:953,73,50.0542865611338,22.0079386979342
2021-10-01:953,74,50.0542865611338,22.0079386979342
2021-10-01:953,75,50.0542757977378,22.0079842954874
2021-10-01:953,76,50.0542757977378,22.0079842954874
2021-10-01:953,77,50.0541457757231,22.0085200667381
2021-10-01:953,78,50.0540923890985,22.0087145268917
2021-10-01:953,79,50.0540665568395,22.0087426900864
2021-10-01:953,80,50.0540665568395,22.0087426900864
2021-10-01:953,81,50.0540717232924,22.0088003575802
2021-10-01:953,82,50.0540424467185,22.0089089870453
2021-10-01:953,83,50.0539959485938,22.0090873539448
2021-10-01:953,84,50.0539959485938,22.0090873539448
2021-10-01:953,85,50.0540605293103,22.00912758708
2021-10-01:953,86,50.0540605293103,22.00912758708
2021-10-01:953,87,50.054197440142,22.0092080533504
2021-10-01:953,88,50.0542241334033,22.0092241466045
2021-10-01:953,89,50.0542379105646,22.0092268288136
2021-10-01:953,90,50.0542491045053,22.009214758873
2021-10-01:953,91,50.054385153729,22.0084275305271
2021-10-01:953,92,50.0544015140528,22.0083269476891
2021-10-01:953,93,50.0544333736145,22.0081499218941
2021-10-01:953,94,50.0544333736145,22.0081499218941
2021-10-01:953,95,50.0544402621656,22.0080734789371
2021-10-01:953,96,50.0544195965093,22.0080064237118
2021-10-01:953,97,50.0544195965093,22.0080064237118
2021-10-01:953,98,50.0543799873099,22.0079876482487
2021-10-01:953,99,50.0543330589769,22.0079655200243
2021-10-01:953,100,50.0543330589769,22.0079655200243
2021-10-01:953,101,50.0544023751223,22.0076215267181
2021-10-01:953,102,50.0544256239933,22.0074471831322
2021-10-01:953,103,50.0544419843033,22.0072795450687
2021-10-01:953,104,50.054460927813,22.0070917904377
2021-10-01:953,105,50.0544695384968,22.0069094002247
2021-10-01:953,106,50.0544764270427,22.006614357233
2021-10-01:953,107,50.0544686774285,22.0063219964504
2021-10-01:953,108,50.0544540392649,22.0060403645039
2021-10-01:953,109,50.0544187354401,22.0055857300758
2021-10-01:953,110,50.0543877369384,22.0051324367523
2021-10-01:953,111,50.0543825705195,22.0047609508038
2021-10-01:953,112,50.0543825705195,22.0047609508038
2021-10-01:953,113,50.0543885980082,22.004542350769
2021-10-01:953,114,50.0543885980082,22.004542350769
2021-10-01:953,115,50.0544109858166,22.0043773949146
2021-10-01:953,116,50.0544109858166,22.0043773949146
2021-10-01:953,117,50.0543059352406,22.0043022930622
2021-10-01:953,118,50.0543059352406,22.0043022930622
2021-10-01:953,119,50.054175052234,22.0042057335377
2021-10-01:953,120,50.054175052234,22.0042057335377
2021-10-01:953,121,50.0529053824338,22.0033031702042
2021-10-01:953,122,50.0528679247271,22.003276348114
2021-10-01:953,123,50.0520240422058,22.0026594400406
2021-10-01:953,124,50.0520343755509,22.002557516098
2021-10-01:953,125,50.0520343755509,22.002557516098
2021-10-01:953,126,50.051989597706,22.0026406645775
2021-10-01:953,127,50.0514595798488,22.0022490620613
2021-10-01:953,128,50.0514595798488,22.0022490620613
2021-10-01:953,129,50.0513497866282,22.0021639019251
2021-10-01:953,130,50.0513497866282,22.0021639019251
2021-10-01:953,131,50.0491960664675,22.0005887746811
2021-10-01:953,132,50.0491443966639,22.0005539059639
2021-10-01:953,133,50.04882404264,22.0002722740173
2021-10-01:953,134,50.0486276955684,22.000030875206
2021-10-01:953,135,50.0483090604532,21.9996151328087
2021-10-01:953,136,50.0482694462099,21.9995239377022
2021-10-01:953,137,50.0482694462099,21.9995239377022
2021-10-01:953,138,50.0482823639015,21.9994501769543
2021-10-01:953,139,50.0482849474394,21.9993710517883
2021-10-01:953,140,50.0482840862602,21.9992999732494
2021-10-01:953,141,50.048274613287,21.9992262125015
2021-10-01:953,142,50.048274613287,21.9992262125015
2021-10-01:953,143,50.0482177754087,21.9990894198418
2021-10-01:953,144,50.0481523256473,21.9989928603172
2021-10-01:953,145,50.0481523256473,21.9989928603172
2021-10-01:953,146,50.0481084053627,21.9989720731974
2021-10-01:953,147,50.0480610403048,21.9989579916
2021-10-01:953,148,50.048012814016,21.9989539682865
2021-10-01:953,149,50.0479628653086,21.9989620149136
2021-10-01:953,150,50.0479288484868,21.9989807903767
2021-10-01:953,151,50.0478948316409,21.9990076124668
2021-10-01:953,152,50.0478633983314,21.999037116766
2021-10-01:953,153,50.0478354097509,21.9990733265877
2021-10-01:953,154,50.0478065599662,21.9991182535887
2021-10-01:953,155,50.0477863220472,21.9991698861122
2021-10-01:953,156,50.0477721124393,21.9992148131132
2021-10-01:953,157,50.0477613475821,21.9992637634277
2021-10-01:953,158,50.0477613475821,21.9992637634277
2021-10-01:953,159,50.0477079538547,21.9992986321449
2021-10-01:953,160,50.0476476705426,21.9993281364441
2021-10-01:953,161,50.0471877924987,21.9993817806244
2021-10-01:953,162,50.04715,21.99933
2021-10-01:953,163,50.04715,21.99933
2021-10-01:953,164,50.0471391347325,21.9993911683559
2021-10-01:953,165,50.0465548070857,21.9994622468948
2021-10-01:953,166,50.046378258645,21.9995105266571
2021-10-01:953,167,50.045636317489,21.9998015463352
2021-10-01:953,168,50.0455721560494,21.9998297095299
2021-10-01:953,169,50.0449391493295,22.0000791549683
2021-10-01:953,170,50.0449391493295,22.0000791549683
2021-10-01:953,171,50.0448736950972,22.0001113414764
2021-10-01:953,172,50.0448736950972,22.0001113414764
2021-10-01:953,173,50.0445619250289,22.0002360641956
2021-10-01:953,174,50.044332833025,22.0003218948841
2021-10-01:953,175,50.0442475691805,22.0003500580788
2021-10-01:953,176,50.044151108891,22.0003755390644
2021-10-01:953,177,50.0440546484076,22.000387609005
2021-10-01:953,178,50.0439564652165,22.000398337841
2021-10-01:953,179,50.0438548367897,22.000398337841
2021-10-01:953,180,50.0437600982319,22.000398337841
2021-10-01:953,181,50.0436619144384,22.000384926796
2021-10-01:953,182,50.0435378925174,22.0003634691238
2021-10-01:953,183,50.0434043963415,22.0003218948841
2021-10-01:953,184,50.0432019982055,22.000218629837
2021-10-01:953,185,50.0426171919878,21.9999141991138
2021-10-01:953,186,50.0420272108965,21.9995856285095
2021-10-01:953,187,50.0418670103996,21.9994729757309
2021-10-01:953,188,50.0413726248502,21.9990116357803
2021-10-01:953,189,50.0413726248502,21.9990116357803
2021-10-01:953,190,50.0412744361734,21.9989365339279
2021-10-01:953,191,50.0411934734292,21.9988802075386
2021-10-01:953,192,50.0411211236274,21.9988426566124
2021-10-01:953,193,50.041009153481,21.9987943768501
2021-10-01:953,194,50.041009153481,21.9987943768501
2021-10-01:953,195,50.0406663509477,21.9986602663994
2021-10-01:953,196,50.0405664381908,21.9986200332642
2021-10-01:953,197,50.0404131233837,21.9985583424568
2021-10-01:953,198,50.0402356910295,21.9984751939774
2021-10-01:953,199,50.0402356910295,21.9984751939774
2021-10-01:953,200,50.0398050272481,21.9982472062111
2021-10-01:953,201,50.0398050272481,21.9982472062111
2021-10-01:953,202,50.0394949469333,21.9980916380882
2021-10-01:953,203,50.0394949469333,21.9980916380882
2021-10-01:953,204,50.0393054524217,21.9979977607727
2021-10-01:953,205,50.0393054524217,21.9979977607727
2021-10-01:953,206,50.0389023434274,21.9977925717831
2021-10-01:953,207,50.0388386036611,21.9977677613497
2021-10-01:953,208,50.0385491896039,21.9976544380188
2021-10-01:953,209,50.037432861898,21.9971796870232
2021-10-01:953,210,50.037432861898,21.9971796870232
2021-10-01:953,211,50.0370349054679,21.9970133900642
2021-10-01:953,212,50.0368505695536,21.9969396293163
2021-10-01:953,213,50.0367187775548,21.9968819618225
2021-10-01:953,214,50.0366335001863,21.9968591630459
2021-10-01:953,215,50.0366335001863,21.9968591630459
2021-10-01:953,216,50.0365353018168,21.9968350231647
2021-10-01:953,217,50.0364913709023,21.9968350231647
2021-10-01:953,218,50.0364422715973,21.9968403875828
2021-10-01:953,219,50.0363733602074,21.9968591630459
2021-10-01:953,220,50.0363733602074,21.9968591630459
2021-10-01:953,221,50.0362751613059,21.9969087839127
2021-10-01:953,222,50.0362751613059,21.9969087839127
2021-10-01:953,223,50.0360111430879,21.9971213489771
2021-10-01:953,224,50.0359508450858,21.9971723109484
2021-10-01:953,225,50.0357914857155,21.99732452631
2021-10-01:953,226,50.0357337716509,21.9973620772362
2021-10-01:953,227,50.0351230320002,21.997863650322
2021-10-01:953,228,50.0351230320002,21.997863650322
2021-10-01:953,229,50.0350778076691,21.9978991895914
2021-10-01:953,230,50.0350778076691,21.9978991895914
2021-10-01:953,231,50.034846086143,21.9980795681477
2021-10-01:953,232,50.0346143634986,21.9982700049877
2021-10-01:953,233,50.034382639736,21.9984604418278
2021-10-01:953,234,50.0342206908663,21.9985925406218
2021-10-01:953,235,50.0341573756012,21.9986334443092
2021-10-01:953,236,50.0341095660599,21.9986642897129
2021-10-01:953,237,50.0340630486228,21.9986870884895
2021-10-01:953,238,50.0340173925758,21.9987098872662
2021-10-01:953,239,50.0339536463244,21.9987186044455
2021-10-01:953,240,50.0339131587965,21.9987246394157
2021-10-01:953,241,50.0338722405155,21.9987266510725
2021-10-01:953,242,50.0338166777413,21.9987293332815
2021-10-01:953,243,50.033759822743,21.9987259805202
2021-10-01:953,244,50.0331921305075,21.9986461848021
2021-10-01:953,245,50.0329044053246,21.9986012578011
2021-10-01:953,246,50.0326666430942,21.9985643774271
2021-10-01:953,247,50.032522779144,21.9985409080982
2021-10-01:953,248,50.0323806376921,21.9984443485737
2021-10-01:953,249,50.0322970755512,21.9983719289303
2021-10-01:953,250,50.0322608939606,21.998326331377
2021-10-01:953,251,50.0322608939606,21.998326331377
2021-10-01:953,252,50.0321381347892,21.9981553405523
2021-10-01:953,253,50.0320886002979,21.9980621337891
2021-10-01:953,254,50.0320515570797,21.9979461282492
2021-10-01:953,255,50.0319705787822,21.9976115226746
2021-10-01:953,256,50.0319158752806,21.9973359256983
2021-10-01:953,257,50.03184911108,21.9970268011093
2021-10-01:953,258,50.0318297279076,21.9969376176596
2021-10-01:953,259,50.0318000070281,21.9968149065971
2021-10-01:953,260,50.031770716867896,21.9966995716095
2021-10-01:953,261,50.0317457340701,21.9965963065624
2021-10-01:953,262,50.0317129979706,21.9965144991875
2021-10-01:953,263,50.0316819848031,21.9964353740215
2021-10-01:953,264,50.031640203143,21.9963549077511
2021-10-01:953,265,50.0316070362323,21.996301934123
2021-10-01:953,266,50.0314635998483,21.9960799813271
2021-10-01:953,267,50.0313111174567,21.9958553463221
2021-10-01:953,268,50.0310182120694,21.9954261928797
2021-10-01:953,269,50.0304151659409,21.994539052248
2021-10-01:953,270,50.0303837211851,21.9944907724857
2021-10-01:953,271,50.0302519114366,21.994309052825
2021-10-01:953,272,50.0301114862738,21.9941199570894
2021-10-01:953,273,50.0299645993911,21.9939228147268
2021-10-01:953,274,50.0298775870082,21.993814855814
2021-10-01:953,275,50.02981211224,21.9937370717525
2021-10-01:953,276,50.02981211224,21.9937370717525
2021-10-01:953,277,50.0297729134873,21.9936887919903
2021-10-01:953,278,50.0297729134873,21.9936887919903
2021-10-01:953,279,50.0296927928603,21.9936016201973
2021-10-01:953,280,50.0296303331391,21.9935385882854
2021-10-01:953,281,50.0293766166086,21.993286460638
2021-10-01:953,282,50.0292624652707,21.9931785017252
2021-10-01:953,283,50.0291388369118,21.9930678606033
2021-10-01:953,284,50.0287873343339,21.9927520304918
2021-10-01:953,285,50.0286098590158,21.99259378016
2021-10-01:953,286,50.0283750909005,21.9923879206181
2021-10-01:953,287,50.0273498515546,21.9914846867323
2021-10-01:953,288,50.0267467593633,21.9909462332726
2021-10-01:953,289,50.0263431141451,21.9905841350555
2021-10-01:953,290,50.026301758627,21.9905398786068
2021-10-01:953,291,50.0261957849493,21.9904607534409
2021-10-01:953,292,50.0259950374231,21.9902917742729
2021-10-01:953,293,50.0258085051714,21.9901080429554
2021-10-01:953,294,50.025612925543,21.9898780435324
2021-10-01:953,295,50.0255564916255,21.9897935539484
2021-10-01:953,296,50.0255099659032,21.9897043704987
2021-10-01:953,297,50.0255099659032,21.9897043704987
2021-10-01:953,298,50.0254806719068,21.9896560907364
2021-10-01:953,299,50.0254806719068,21.9896560907364
2021-10-01:953,300,50.0251351737188,21.9890405237675
2021-10-01:953,301,50.0248021662555,21.9884309917688
2021-10-01:953,302,50.0244691564835,21.9878107309341
2021-10-01:953,303,50.0242968348671,21.9874915480614
2021-10-01:953,304,50.0241309747276,21.9871938228607
2021-10-01:953,305,50.02415,21.98711
2021-10-01:953,306,50.02415,21.98711
2021-10-01:953,307,50.024104695536,21.9871361553669
2021-10-01:953,308,50.0235713540826,21.9861705601215
2021-10-01:953,309,50.0234300477618,21.9859157502651
2021-10-01:953,310,50.0232939107913,21.9856743514538
2021-10-01:953,311,50.023164666475,21.9854430109262
2021-10-01:953,312,50.0230681638254,21.9852612912655
2021-10-01:953,313,50.0230302520171,21.9851942360401
2021-10-01:953,314,50.0230750568782,21.9851419329643
2021-10-01:953,315,50.0230750568782,21.9851419329643
2021-10-01:953,316,50.023003541407,21.9851405918598
2021-10-01:953,317,50.0228269063532,21.9848281145096
2021-10-01:953,318,50.0225175780358,21.9842876493931
2021-10-01:953,319,50.0224197816213,21.9841193407774
2021-10-01:953,320,50.0223965172467,21.9840791076422
2021-10-01:953,321,50.022175505126,21.983637213707
2021-10-01:953,322,50.0220393646001,21.9833716750145
2021-10-01:953,323,50.0219256266498,21.9831570982933
2021-10-01:953,324,50.0219256266498,21.9831570982933
2021-10-01:953,325,50.0218265365494,21.9830042123795
2021-10-01:953,326,50.0218265365494,21.9830042123795
2021-10-01:953,327,50.0205004328392,21.9805634021759
2021-10-01:953,328,50.0205004328392,21.9805634021759
2021-10-01:953,329,50.0203229269007,21.9802549481392
2021-10-01:953,330,50.0200592518202,21.9798472523689
2021-10-01:953,331,50.0200006571614,21.9797587394714
2021-10-01:953,332,50.0165020818415,21.9745364785194
2021-10-01:953,333,50.0165020818415,21.9745364785194
2021-10-01:953,334,50.0158738623978,21.9735963642597
2021-10-01:953,335,50.0158247420128,21.9735172390938
2021-10-01:953,336,50.0139098696251,21.970682144165
2021-10-01:953,337,50.0139098696251,21.970682144165
2021-10-01:953,338,50.01363581774,21.9702959060669
2021-10-01:953,339,50.0133565934571,21.9699069857597
2021-10-01:953,340,50.0130170407541,21.9694563746452
2021-10-01:953,341,50.0124223868394,21.9686651229858
2021-10-01:953,342,50.0124223868394,21.9686651229858
2021-10-01:953,343,50.0120237922338,21.9681494683027
2021-10-01:953,344,50.0120237922338,21.9681494683027
2021-10-01:953,345,50.0117415421624,21.967801451683
2021-10-01:953,346,50.0114562739936,21.967439353466
2021-10-01:953,347,50.011410596455796,21.9673924148083
2021-10-01:953,348,50.0113054517699,21.9672650098801
2021-10-01:953,349,50.0109986348139,21.9668707251549
2021-10-01:953,350,50.0107211189138,21.9664737582207
2021-10-01:953,351,50.0103556918059,21.9659373164177
2021-10-01:953,352,50.0099695771257,21.9654142856598
2021-10-01:953,353,50.0099695771257,21.9654142856598
2021-10-01:953,354,50.009864429287,21.9652882218361
2021-10-01:953,355,50.0096110392879,21.9649824500084
2021-10-01:953,356,50.0096110392879,21.9649824500084
2021-10-01:953,357,50.0091128741022,21.9644057750702
2021-10-01:953,358,50.0091128741022,21.9644057750702
2021-10-01:953,359,50.0091145978661,21.9643199443817
2021-10-01:953,360,50.0090921889309,21.964234113693198
2021-10-01:953,361,50.0090490947955,21.9641590118408
2021-10-01:953,362,50.0089784203298,21.9641053676605
2021-10-01:953,363,50.0088887842726,21.9641160964966
2021-10-01:953,364,50.0088887842726,21.9641160964966
2021-10-01:953,365,50.0083630309556,21.9633972644806
2021-10-01:953,366,50.0081785849866,21.9631370902061
2021-10-01:953,367,50.0076873002138,21.9624987244606
2021-10-01:953,368,50.0074287272636,21.9621473550797
2021-10-01:953,369,50.0071908389209,21.9618281722069
2021-10-01:953,370,50.0067749624501,21.9612219929695
2021-10-01:953,371,50.0067486737647,21.9611831009388
2021-10-01:953,372,50.0063151238627,21.9606050848961
2021-10-01:953,373,50.0059513871311,21.9600954651833
2021-10-01:953,374,50.0058255439243,21.9599157571793
2021-10-01:953,375,50.005758312487,21.9598218798637
2021-10-01:953,376,50.005758312487,21.9598218798637
2021-10-01:953,377,50.0060280996092,21.9592653214931
2021-10-01:953,378,50.0060703345168,21.9591660797596
2021-10-01:953,379,50.0061151551945,21.9590413570404
2021-10-01:953,380,50.0061315319702,21.9589836895466
2021-10-01:953,381,50.00624272151,21.9585840404034
2021-10-01:953,382,50.0063125380663,21.9583198428154
2021-10-01:953,383,50.0064504470154,21.9577431678772
2021-10-01:953,384,50.0065711170212,21.9571276009083
2021-10-01:953,385,50.0066340376898,21.9568593800068
2021-10-01:953,386,50.0067021298274,21.9566340744495
2021-10-01:953,387,50.006775393412,21.9564194977283
2021-10-01:953,388,50.0068788241649,21.9561271369457
2021-10-01:953,389,50.0069934596559,21.9558320939541
2021-10-01:953,390,50.0070727562266,21.9556255638599
2021-10-01:953,391,50.0071555003348,21.9554243981838
2021-10-01:953,392,50.0072830638892,21.9551534950733
2021-10-01:953,393,50.0074157985796,21.9548919796944
2021-10-01:953,394,50.0077381527303,21.9543769955635
2021-10-01:953,395,50.0080665380243,21.9538606703281
2021-10-01:953,396,50.0083371740867,21.9534556567669
2021-10-01:953,397,50.0088241427814,21.9528293609619
2021-10-01:953,398,50.0090878795191,21.9524981081486
2021-10-01:953,399,50.0091344211461,21.9524323940277
2021-10-01:953,400,50.0091714820391,21.9523733854294
2021-10-01:953,401,50.009232675544,21.9522701203823
2021-10-01:953,402,50.0092757695148,21.9521789252758
2021-10-01:953,403,50.0093033496359,21.9521024823189
2021-10-01:953,404,50.0093386866428,21.9519858062267
2021-10-01:953,405,50.0093524766873,21.9519026577473
2021-10-01:953,406,50.009362819218,21.9518141448498
2021-10-01:953,407,50.0093697142373,21.9517149031162
2021-10-01:953,408,50.0093731617465,21.9516102969646
2021-10-01:953,409,50.009362819218,21.9514909386635
2021-10-01:953,410,50.0093490291765,21.9514265656471
2021-10-01:953,411,50.009336101009,21.9513662159443
2021-10-01:953,412,50.0093042115144,21.9512616097927
2021-10-01:953,413,50.0092723219986,21.9511757791042
2021-10-01:953,414,50.0092231948653,21.9510711729527
2021-10-01:953,415,50.0091568300616,21.9509679079056
2021-10-01:953,416,50.0090939126955,21.9508780539036
2021-10-01:953,417,50.0088965412457,21.9506165385246
2021-10-01:953,418,50.0087146829914,21.9503965973854
2021-10-01:953,419,50.0087146829914,21.9503965973854
2021-10-01:953,420,50.0086733122972,21.9503496587276
2021-10-01:953,421,50.0086733122972,21.9503496587276
2021-10-01:953,422,50.0084509442058,21.950141787529
2021-10-01:953,423,50.0082440892436,21.9499379396439
2021-10-01:953,424,50.008125578187,21.949790418148
2021-10-01:953,425,50.0077140193393,21.9491339474916
2021-10-01:953,426,50.007621795198,21.9489857554436
2021-10-01:953,427,50.0076045570211,21.9489609450102
2021-10-01:953,428,50.0074132128424,21.9486659020185
2021-10-01:953,429,50.0070287983612,21.9481113553047
2021-10-01:953,430,50.0066262803515,21.9475547969341
2021-10-01:953,431,50.006219449302,21.9470089673996
2021-10-01:953,432,50.0060134466734,21.946721971035
2021-10-01:953,433,50.0058186483966,21.9464403390884
2021-10-01:953,434,50.0057427975266,21.9463276863098
2021-10-01:953,435,50.0056031626574,21.9460272789001
2021-10-01:953,436,50.005454907908,21.9456973671913
2021-10-01:953,437,50.0051790839015,21.9450563192368
2021-10-01:953,438,50.0051549492256,21.9450020045042
2021-10-01:953,439,50.0048868811181,21.9443824142218
2021-10-01:953,440,50.0046636335469,21.943846642971
2021-10-01:953,441,50.0045377869686,21.9435194134712
2021-10-01:953,442,50.0044222836548,21.9432055950165
2021-10-01:953,443,50.0042912646345,21.9427925348282
2021-10-01:953,444,50.0041205945857,21.9422319531441
2021-10-01:953,445,50.0040714621866,21.9420401751995
2021-10-01:953,446,50.0040300874957,21.9418403506279
2021-10-01:953,447,50.0039387182606,21.9413910806179
2021-10-01:953,448,50.0038447629227,21.9408693909645
2021-10-01:953,449,50.0037964922189,21.9406360387802
2021-10-01:953,450,50.0037602891593,21.9404724240303
2021-10-01:953,451,50.0037322748682,21.9403490424156
2021-10-01:953,452,50.0037021056135,21.940236389637
2021-10-01:953,453,50.0036719363398,21.940138489008
2021-10-01:953,454,50.003602115948,21.9399480521679
2021-10-01:953,455,50.0035180727494,21.9397623091936
2021-10-01:953,456,50.0032646492917,21.9392319023609
2021-10-01:953,457,50.0032241358939,21.9391313195229
2021-10-01:953,458,50.0031883633973,21.9390367716551
2021-10-01:953,459,50.003153452863,21.938938871026
2021-10-01:953,460,50.0031271621969,21.9388476759195
2021-10-01:953,461,50.0030952685827,21.9387289881706
2021-10-01:953,462,50.0030513070797,21.9385103881359
2021-10-01:953,463,50.0030142414676,21.938296481967
2021-10-01:953,464,50.0029944156633,21.9381710886955
2021-10-01:953,465,50.0029767448309,21.9380470365286
2021-10-01:953,466,50.0029638149494,21.9379189610481
2021-10-01:953,467,50.0029547640302,21.9378069788218
2021-10-01:953,468,50.0029500230719,21.9377258419991
2021-10-01:953,469,50.002948299087,21.9376507401466
2021-10-01:953,470,50.0029577810035,21.9374810904264
2021-10-01:953,471,50.0029814857866,21.9373094290495
2021-10-01:953,472,50.0030095005151,21.9371666014194
2021-10-01:953,473,50.0031706926362,21.9365154951811
2021-10-01:953,474,50.0031706926362,21.9365154951811
2021-10-01:953,475,50.0033732595086,21.9356296956539
2021-10-01:953,476,50.003401705000996,21.9355076551437
2021-10-01:953,477,50.0034999711182,21.9350704550743
2021-10-01:953,478,50.0035396223015,21.9347593188286
2021-10-01:953,479,50.0035275545535,21.9345635175705
2021-10-01:953,480,50.0034930752568,21.9344025850296
2021-10-01:953,481,50.0034465281671,21.9341933727264
2021-10-01:953,482,50.0033861892799,21.9340458512306
2021-10-01:953,483,50.003298266766,21.9338876008987
2021-10-01:953,484,50.0029862267418,21.9333162903786
2021-10-01:953,485,50.0027241805159,21.9327771663666
2021-10-01:953,486,50.0025448849067,21.9323775172234
2021-10-01:953,487,50.0021362952989,21.9313073158264
2021-10-01:953,488,50.001965617599,21.9308620691299
2021-10-01:953,489,50.0017958013063,21.930333673954
2021-10-01:953,490,50.0017302882615,21.9300936162472
2021-10-01:953,491,50.001709599913,21.9300104677677
2021-10-01:953,492,50.0016371906232,21.9297583401203
2021-10-01:953,493,50.0014208241191,21.9290354847908
2021-10-01:953,494,50.0012863488291,21.9286492466927
2021-10-01:953,495,50.0010846351888,21.9282039999962
2021-10-01:953,496,50.000901885348,21.9277909398079
2021-10-01:953,497,50.0008277507805,21.9275522232056
2021-10-01:953,498,50.0007587882896,21.9272357225418
2021-10-01:953,499,50.0007415476514,21.927082836628
2021-10-01:953,500,50.0006553443677,21.9259482622147
2021-10-01:953,501,50.0005777612802,21.9252079725266
2021-10-01:953,502,50.0005501761523,21.9245401024818
2021-10-01:953,503,50.0005415557965,21.9242852926254
2021-10-01:953,504,50.0005846575597,21.9238159060478
2021-10-01:953,505,50.0006398277602,21.9235396385193
2021-10-01:953,506,50.0008208545359,21.9227483868599
2021-10-01:953,507,50.0009639514095,21.92223072052
2021-10-01:953,508,50.0011018757039,21.9216801971197
2021-10-01:953,509,50.0011083408955,21.9216419756413
2021-10-01:953,510,50.0013742750228,21.9205597043037
2021-10-01:953,511,50.0014673731703,21.9201654195786
2021-10-01:953,512,50.0015242663939,21.9198730587959
2021-10-01:953,513,50.0015484028927,21.9196692109108
2021-10-01:953,514,50.0015604711375,21.919532418251
2021-10-01:953,515,50.0015190942855,21.9177675247192
2021-10-01:953,516,50.0015759874479,21.917362511158
2021-10-01:953,517,50.0016277084462,21.9170674681664
2021-10-01:953,518,50.0017397704182,21.9168099761009
2021-10-01:953,519,50.0020449224642,21.9163137674332
2021-10-01:953,520,50.0021328472706,21.9161850214005
2021-10-01:953,521,50.0023604166108,21.9157612323761
2021-10-01:953,522,50.0025879848738,21.9153267145157
2021-10-01:953,523,50.0028396879099,21.9147741794586
2021-10-01:953,524,50.003112077382,21.9141626358032
2021-10-01:953,525,50.0033706735539,21.9134491682053
2021-10-01:953,526,50.0036378881367,21.9126579165459
2021-10-01:953,527,50.0038464868755,21.9120919704437
2021-10-01:953,528,50.0040688762694,21.9115179777145
2021-10-01:953,529,50.0043429827115,21.9109466671944
2021-10-01:953,530,50.0044015964648,21.9108393788338
2021-10-01:953,531,50.0047653449241,21.91016882658
2021-10-01:953,532,50.0049773865949,21.9098603725433
2021-10-01:953,533,50.0051963229483,21.9096055626869
2021-10-01:953,534,50.0054152583044,21.9094151258469
2021-10-01:953,535,50.0063392579561,21.9089430570602
2021-10-01:953,536,50.0064857861199,21.9088089466095
2021-10-01:953,537,50.0069736354928,21.9081518054008
2021-10-01:953,538,50.0075149184016,21.9073712825775
2021-10-01:953,539,50.0075149184016,21.9073712825775
2021-10-01:953,540,50.0075562900929,21.9072639942169
2021-10-01:953,541,50.0075562900929,21.9072639942169
2021-10-01:953,542,50.0075907664751,21.9071567058563
2021-10-01:953,543,50.007628690467,21.9069769978523
2021-10-01:953,544,50.0076424810021,21.9068509340286
2021-10-01:953,545,50.0076476524517,21.9066819548607
2021-10-01:953,546,50.0076338619181,21.9065371155739
2021-10-01:953,547,50.0076131761103,21.9063386321068
2021-10-01:953,548,50.0075959379303,21.9062340259552
2021-10-01:953,549,50.007580423563,21.9058853387833
2021-10-01:953,550,50.007580423563,21.9058853387833
2021-10-01:953,551,50.0076954883345,21.9055628031492
2021-10-01:953,552,50.0078023647293,21.9051826000214
2021-10-01:953,553,50.0079906907016,21.9044952839613
2021-10-01:953,554,50.0080458524027,21.9042974710464
2021-10-01:953,555,50.0080734332296,21.9041875004768
2021-10-01:953,556,50.0081044616408,21.9040909409523
2021-10-01:953,557,50.0082199561067,21.9037127494812
2021-10-01:953,558,50.0083203671145,21.9032829254866
2021-10-01:953,559,50.0084556846216,21.9028443843126
2021-10-01:953,560,50.008499641182,21.9027337431908
2021-10-01:953,561,50.008550492839,21.9026157259941
2021-10-01:953,562,50.0086250464423,21.9024983793497
2021-10-01:953,563,50.0088547397647,21.9022308290005
2021-10-01:953,564,50.009804098456,21.9011083245277
2021-10-01:953,565,50.0102703676235,21.9005852937698
2021-10-01:953,566,50.0104961747256,21.9003291428089
2021-10-01:953,567,50.0108469493031,21.8999308347702
2021-10-01:953,568,50.0109107262239,21.8998476862907
2021-10-01:953,569,50.011460583193,21.8991932272911
2021-10-01:953,570,50.0115777932695,21.8990322947502
2021-10-01:953,571,50.0117131016052,21.8988190591335
2021-10-01:953,572,50.0121888323472,21.8979580700397
2021-10-01:953,573,50.0126533547411,21.8971064686775
2021-10-01:953,574,50.0126533547411,21.8971064686775
2021-10-01:953,575,50.0126843801956,21.8970501422882
2021-10-01:953,576,50.0126843801956,21.8970501422882
2021-10-01:953,577,50.0129998045124,21.8964573740959
2021-10-01:953,578,50.0133083323055,21.8959075212479
2021-10-01:953,579,50.0134100253899,21.8957626819611
2021-10-01:953,580,50.0135599792064,21.8956097960472
2021-10-01:953,581,50.0136513301526,21.8955373764038
2021-10-01:953,582,50.0137685348858,21.8954890966415
2021-10-01:953,583,50.0139064224413,21.8954434990883
2021-10-01:953,584,50.0140718869856,21.895397901535
2021-10-01:953,585,50.0147113331502,21.8952611088753
2021-10-01:953,586,50.0147906169873,21.8952503800392
2021-10-01:953,587,50.01494573716,21.895218193531
2021-10-01:953,588,50.0150698329375,21.8951699137688
2021-10-01:953,589,50.0151680752008,21.8951323628426
2021-10-01:953,590,50.0152801056068,21.8950653076172
2021-10-01:953,591,50.0167149334801,21.8940863013268
2021-10-01:953,592,50.0168286837667,21.8939937651157
2021-10-01:953,593,50.016918305015,21.8939079344273
2021-10-01:953,594,50.0170182669793,21.8937832117081
2021-10-01:953,595,50.0170966852713,21.8936584889889
2021-10-01:953,596,50.0171819973337,21.8934760987759
2021-10-01:953,597,50.0172259459128,21.8933621048927
2021-10-01:953,598,50.0172535214713,21.8932789564133
2021-10-01:953,599,50.0172535214713,21.8932789564133
2021-10-01:953,600,50.0172785118075,21.8931756913662
2021-10-01:953,601,50.0172785118075,21.8931756913662
2021-10-01:953,602,50.0172983317201,21.8930724263191
2021-10-01:953,603,50.0173164281549,21.8929342925549
2021-10-01:953,604,50.0173155664201,21.8925078213215
2021-10-01:953,605,50.0173043638658,21.892416626215
2021-10-01:953,606,50.0172328398039,21.8920692801476
2021-10-01:953,607,50.0172328398039,21.8920692801476
2021-10-01:953,608,50.017281097014,21.8919794261456
2021-10-01:953,609,50.0173259072371,21.8918654322624
2021-10-01:953,610,50.0173310776448,21.8917460739613
2021-10-01:953,611,50.0173198750941,21.8916615843773
2021-10-01:953,612,50.0172966082498,21.8915864825249
2021-10-01:1105,0,50.024578580389,21.9043859839439
2021-10-01:1105,1,50.0245553170598,21.904399394989
2021-10-01:1105,2,50.0245518706398,21.9044329226017
2021-10-01:1105,3,50.0245579018748,21.904481202364
2021-10-01:1105,4,50.024563933109,21.9045281410217
2021-10-01:1105,5,50.0245820268071,21.9046019017696
2021-10-01:1105,6,50.0245871964339,21.9046381115913
2021-10-01:1105,7,50.0246070133315,21.9047816097736
2021-10-01:1105,8,50.0246707719899,21.9050163030624
2021-10-01:1105,9,50.0248051818573,21.9060409069061
2021-10-01:1105,10,50.024944760937,21.9071272015572
2021-10-01:1105,11,50.0250731388682,21.9081129133701
2021-10-01:1105,12,50.0253169698332,21.9091656804085
2021-10-01:1105,13,50.025425530218,21.9095706939697
2021-10-01:1105,14,50.025666774639,21.910348534584
2021-10-01:1105,15,50.0258149670398,21.9109869003296
2021-10-01:1105,16,50.0259218031381,21.9114911556244
2021-10-01:1105,17,50.0259958990023,21.9117701053619
2021-10-01:1105,18,50.0261044578526,21.9120571017265
2021-10-01:1105,19,50.0261440903876,21.9121322035789
2021-10-01:1105,20,50.0262026775534,21.9122716784477
2021-10-01:1105,21,50.0266162319851,21.9131433963776
2021-10-01:1105,22,50.0271409240456,21.9142270088196
2021-10-01:1105,23,50.0273158201254,21.9145596027374
2021-10-01:1105,24,50.0274450532727,21.9147929549217
2021-10-01:1105,25,50.0276432100899,21.9150343537331
2021-10-01:1105,26,50.0280153980759,21.9154205918312
2021-10-01:1105,27,50.0281239523619,21.915562748909
2021-10-01:1105,28,50.0282118294613,21.9157263636589
2021-10-01:1105,29,50.0282652448745,21.9158658385277
2021-10-01:1105,30,50.0286736123609,21.9171050190926
2021-10-01:1105,31,50.0287184119582,21.9172605872154
2021-10-01:1105,32,50.0287584731011,21.9174107909203
2021-10-01:1105,33,50.0287584731011,21.9174107909203
2021-10-01:1105,34,50.0287649345727,21.9174671173096
2021-10-01:1105,35,50.0287688114552,21.9175509363413
2021-10-01:1105,36,50.0287696729846,21.9176226854324
2021-10-01:1105,37,50.0287675191611,21.9176857173443
2021-10-01:1105,38,50.0287524423936,21.9179090112448
2021-10-01:1105,39,50.0287265964955,21.9181510806084
2021-10-01:1105,40,50.0287149658368,21.9182288646698
2021-10-01:1105,41,50.0286563817354,21.9187840819359
2021-10-01:1105,42,50.0285865976391,21.9192789494991
2021-10-01:1105,43,50.0285064750331,21.9197899103165
2021-10-01:1105,44,50.0284254907578,21.9203022122383
2021-10-01:1105,45,50.0283427832719,21.9208493828774
2021-10-01:1105,46,50.0283186602284,21.9210451841354
2021-10-01:1105,47,50.0283134910032,21.9211323559284
2021-10-01:1105,48,50.0283126294656,21.9212503731251
2021-10-01:1105,49,50.0283134910032,21.9213442504406
2021-10-01:1105,50,50.0283186602284,21.9214582443237
2021-10-01:1105,51,50.0283427832719,21.9218552112579
2021-10-01:1105,52,50.028344506346,21.9223380088806
2021-10-01:1105,53,50.0283031525511,21.9228985905647
2021-10-01:1105,54,50.0282893679449,21.9230192899704
2021-10-01:1105,55,50.0282497371801,21.9235289096832
2021-10-01:1105,56,50.028218721776,21.9239392876625
2021-10-01:1105,57,50.0281360139341,21.9249585270882
2021-10-01:1105,58,50.0281360139341,21.9249585270882
2021-10-01:1105,59,50.0281317062301,21.9252777099609
2021-10-01:1105,60,50.0281377370156,21.9255271553993
2021-10-01:1105,61,50.0281756447928,21.9259710609913
2021-10-01:1105,62,50.0282411217921,21.9267502427101
2021-10-01:1105,63,50.0283031525511,21.9274207949638
2021-10-01:1105,64,50.0283410601978,21.9278901815414
2021-10-01:1105,65,50.0283513986417,21.927989423275
2021-10-01:1105,66,50.028347952494,21.9280672073364
2021-10-01:1105,67,50.0283134910032,21.9282093644142
2021-10-01:1105,68,50.0282738602582,21.9283890724182
2021-10-01:1105,69,50.0282359525585,21.9284936785698
2021-10-01:1105,70,50.0281549678271,21.928702890873
2021-10-01:1105,71,50.0275984094897,21.9302156567574
2021-10-01:1105,72,50.0272124333571,21.931275129318198
2021-10-01:1105,73,50.0270659683879,21.9316640496254
2021-10-01:1105,74,50.026854024171,21.9321790337563
2021-10-01:1105,75,50.0264921660294,21.933034658432
2021-10-01:1105,76,50.0260407010972,21.9340914487839
2021-10-01:1105,77,50.0259734979391,21.9342711567879
2021-10-01:1105,78,50.0259080178485,21.9344455003738
2021-10-01:1105,79,50.0258545998137,21.9346225261688
2021-10-01:1105,80,50.0258011817195,21.9348210096359
2021-10-01:1105,81,50.0257546562342,21.935014128685
2021-10-01:1105,82,50.0256891758452,21.9353386759758
2021-10-01:1105,83,50.0256323112245,21.9355961680412
2021-10-01:1105,84,50.025570277016,21.9359797239304
2021-10-01:1105,85,50.0255271976574,21.9363203644753
2021-10-01:1105,86,50.0254668864905,21.9368782639503
2021-10-01:1105,87,50.0254014057092,21.9374468922615
2021-10-01:1105,88,50.0253100771021,21.9382354617119
2021-10-01:1105,89,50.0252997380035,21.9383722543716
2021-10-01:1105,90,50.0252876757191,21.9385439157486
2021-10-01:1105,91,50.0252807829838,21.9387638568878
2021-10-01:1105,92,50.0252962916369,21.939160823822
2021-10-01:1105,93,50.0253238625633,21.9396221637726
2021-10-01:1105,94,50.0253393712025,21.940051317215
2021-10-01:1105,95,50.0253497102926,21.9401693344116
2021-10-01:1105,96,50.0253686652851,21.9406414031982
2021-10-01:1105,97,50.0253996825296,21.9412046670914
2021-10-01:1105,98,50.0254358692895,21.9418725371361
2021-10-01:1105,99,50.0254668864905,21.9424089789391
2021-10-01:1105,100,50.0254944573191,21.942940056324
2021-10-01:1105,101,50.0255237513071,21.943471133709
2021-10-01:1105,102,50.025573723363,21.9443053007126
2021-10-01:1105,103,50.0256305880531,21.9451729953289
2021-10-01:1105,104,50.0256056020612,21.94689899683
2021-10-01:1105,105,50.0256124947499,21.9470317661762
2021-10-01:1105,106,50.025615079508,21.9471564888954
2021-10-01:1105,107,50.0257925658923,21.949063539505
2021-10-01:1105,108,50.025823582863,21.9492700695992
2021-10-01:1105,109,50.0258666619558,21.9494900107384
2021-10-01:1105,110,50.0259528200254,21.9498869776726
2021-10-01:1105,111,50.026479242474,21.9520937651396
2021-10-01:1105,112,50.026499920161,21.9521641731262
2021-10-01:1105,113,50.0265972774848,21.952578574419
2021-10-01:1105,114,50.026692911478,21.9529607892036
2021-10-01:1105,115,50.0267187584705,21.953027844429
2021-10-01:1105,116,50.0268281772512,21.9532558321953
2021-10-01:1105,117,50.0274372992937,21.9543300569057
2021-10-01:1105,118,50.027495884882,21.9544480741024
2021-10-01:1105,119,50.0276725027675,21.9548772275448
2021-10-01:1105,120,50.0278241351656,21.9552581012249
2021-10-01:1105,121,50.0278241351656,21.9552581012249
2021-10-01:1105,122,50.0279809363465,21.9556295871735
2021-10-01:1105,123,50.0279809363465,21.9556295871735
2021-10-01:1105,124,50.028021428876,21.9555893540382
2021-10-01:1105,125,50.028021428876,21.9555893540382
2021-10-01:1105,126,50.0280425366704,21.9555752724409
2021-10-01:1105,127,50.0280959522719,21.9555008411407
2021-10-01:1105,128,50.028103275374,21.9554713368416
2021-10-01:1105,129,50.0281088753924,21.9553814828396
2021-10-01:1105,130,50.0280907830228,21.9552869349718
2021-10-01:1105,131,50.0280528751786,21.9552185386419
2021-10-01:1105,132,50.0280291827608,21.955195069313
2021-10-01:1105,133,50.0280059211028,21.955178976059
2021-10-01:1105,134,50.0279744747695,21.9551783055067
2021-10-01:1105,135,50.0279456130482,21.9551769644022
2021-10-01:1105,136,50.0279167513096,21.9551964104176
2021-10-01:1105,137,50.0278857356906,21.9552138447762
2021-10-01:1105,138,50.0278676432369,21.95522390306
2021-10-01:1105,139,50.0278676432369,21.95522390306
2021-10-01:1105,140,50.0278241351656,21.9552581012249
2021-10-01:1105,141,50.0278241351656,21.9552581012249
2021-10-01:1105,142,50.0279809363465,21.9556295871735
2021-10-01:1105,143,50.0279809363465,21.9556295871735
2021-10-01:1105,144,50.0281644447708,21.9561338424683
2021-10-01:1105,145,50.0282230294722,21.9563671946526
2021-10-01:1105,146,50.0284030908278,21.9573837518692
2021-10-01:1105,147,50.0284409983956,21.9576573371887
2021-10-01:1105,148,50.0284539214232,21.9577659666538
2021-10-01:1105,149,50.0284857982098,21.9580717384815
2021-10-01:1105,150,50.0285417979189,21.9591794908047
2021-10-01:1105,151,50.0285685054494,21.9595335423946
2021-10-01:1105,152,50.0285917668349,21.9598178565502
2021-10-01:1105,153,50.0286279511899,21.9601356983185
2021-10-01:1105,154,50.0287063505323,21.960760653019
2021-10-01:1105,155,50.0287158273672,21.9608223438263
2021-10-01:1105,156,50.0288269646552,21.9616270065308
2021-10-01:1105,157,50.0289062251997,21.9622828066349
2021-10-01:1105,158,50.0289501630538,21.9627226889133
2021-10-01:1105,159,50.0290492384598,21.9637285172939
2021-10-01:1105,160,50.0291112681751,21.9643306732178
2021-10-01:1105,161,50.0291181603608,21.9644124805927
2021-10-01:1105,162,50.0291362523434,21.964545249939
2021-10-01:1105,163,50.0291629595434,21.9646874070168
2021-10-01:1105,164,50.0291836360751,21.9647705554962
2021-10-01:1105,165,50.0292077586842,21.9648577272892
2021-10-01:1105,166,50.0292396349705,21.9649663567543
2021-10-01:1105,167,50.0294644914161,21.9655121862888
2021-10-01:1105,168,50.0295575351546,21.9657535851002
2021-10-01:1105,169,50.0297479296502,21.9663262367249
2021-10-01:1105,170,50.0297651598841,21.9663758575916
2021-10-01:1105,171,50.029834942268,21.9665850698948
2021-10-01:1105,172,50.0299073090775,21.9668090343475
2021-10-01:1105,173,50.0299538305404,21.9669967889786
2021-10-01:1105,174,50.0299908753767,21.9671845436096
2021-10-01:1105,175,50.0300188743619,21.9673655927181
2021-10-01:1105,176,50.0300361044986,21.9675406068563
2021-10-01:1105,177,50.0300761645424,21.9688180088997
2021-10-01:1105,178,50.0300761645424,21.9688180088997
2021-10-01:1105,179,50.030144223465,21.9707947969437
2021-10-01:1105,180,50.030151977007,21.9711220264435
2021-10-01:1105,181,50.0301588690433,21.9718609750271
2021-10-01:1105,182,50.0301580075388,21.9719085842371
2021-10-01:1105,183,50.0301618843089,21.9728560745716
2021-10-01:1105,184,50.0301670533351,21.9729915261269
2021-10-01:1105,185,50.0301735146171,21.9730545580387
2021-10-01:1105,186,50.0302303738615,21.9734615832567
2021-10-01:1105,187,50.0303014478224,21.973922252655
2021-10-01:1105,188,50.0303531379097,21.9742186367512
2021-10-01:1105,189,50.03036304517,21.974363476038
2021-10-01:1105,190,50.0303707986767,21.9745076447725
2021-10-01:1105,191,50.0303768291811,21.9746638834476
2021-10-01:1105,192,50.0303785521822,21.9749200344086
2021-10-01:1105,193,50.0303811366837,21.9752137362957
2021-10-01:1105,194,50.0303695064257,21.9757997989655
2021-10-01:1105,195,50.0303695064257,21.9757997989655
2021-10-01:1105,196,50.0303768291811,21.9760499149561
2021-10-01:1105,197,50.0303768291811,21.9760499149561
2021-10-01:1105,198,50.0303979359403,21.976353675127
2021-10-01:1105,199,50.0303979359403,21.976353675127
2021-10-01:1105,200,50.0304255039384,21.976533383131
2021-10-01:1105,201,50.0304655636574,21.9767332077026
2021-10-01:1105,202,50.0305469752414,21.977109387517
2021-10-01:1105,203,50.0305594669537,21.9772401452065
2021-10-01:1105,204,50.0305650666858,21.9773259758949
2021-10-01:1105,205,50.0305762661479,21.9776230305433
2021-10-01:1105,206,50.0305754046509,21.9778610765934
2021-10-01:1105,207,50.0305754046509,21.9778986275196
2021-10-01:1105,208,50.03056377444,21.9792705774307
2021-10-01:1105,209,50.03056377444,21.9792705774307
2021-10-01:1105,210,50.0305542979697,21.9801013916731
2021-10-01:1105,211,50.0305542979697,21.9801013916731
2021-10-01:1105,212,50.0305469752414,21.9812896102667
2021-10-01:1105,213,50.0305448214976,21.9818696379662
2021-10-01:1105,214,50.0305387910143,21.9824624061584
2021-10-01:1105,215,50.0305387910143,21.9824624061584
2021-10-01:1105,216,50.0304862396283,21.9824342429638
2021-10-01:1105,217,50.0304207656898,21.9823886454105
2021-10-01:1105,218,50.0298332192474,21.9819393754005
2021-10-01:1105,219,50.0292409272519,21.9814901053905
2021-10-01:1105,220,50.0292202507449,21.9814746826887
2021-10-01:1105,221,50.0288360107022,21.9811870157719
2021-10-01:1105,222,50.0288360107022,21.9811870157719
2021-10-01:1105,223,50.0287985342107,21.9811561703682
2021-10-01:1105,224,50.0287985342107,21.9811561703682
2021-10-01:1105,225,50.0287761344546,21.9812145084143
2021-10-01:1105,226,50.0287761344546,21.9812145084143
2021-10-01:1105,227,50.0281635832306,21.9828124344349
2021-10-01:1105,228,50.0277845040168,21.9838692247868
2021-10-01:1105,229,50.0276397638914,21.9842541217804
2021-10-01:1105,230,50.0273541593287,21.9849716126919
2021-10-01:1105,231,50.0273541593287,21.9849716126919
2021-10-01:1105,232,50.0273800059653,21.9850413501263
2021-10-01:1105,233,50.0273800059653,21.9850413501263
2021-10-01:1105,234,50.0277297957469,21.9857722520828
2021-10-01:1105,235,50.027807765782,21.9859157502651
2021-10-01:1105,236,50.0278749663737,21.9860163331032
2021-10-01:1105,237,50.0279417360993,21.9861021637917
2021-10-01:1105,238,50.0280209981046,21.9861933588982
2021-10-01:1105,239,50.0282062294549,21.9863777607679
2021-10-01:1105,240,50.0282549064121,21.9864159822464
2021-10-01:1105,241,50.0283703524497,21.986486390233
2021-10-01:1105,242,50.0285017365952,21.9865588098764
2021-10-01:1105,243,50.0287442578607,21.9866801798344
2021-10-01:1105,244,50.0290053006963,21.9868102669716
2021-10-01:1105,245,50.0292732342764,21.9869390130043
2021-10-01:1105,246,50.0294455380398,21.9869872927666
2021-10-01:1105,247,50.0306947218377,21.987596154213
2021-10-01:1105,248,50.0307421040319,21.9876243174076
2021-10-01:1105,249,50.0308428987256,21.9876739382744
2021-10-01:1105,250,50.0309212944523,21.9877074658871
2021-10-01:1105,251,50.0309212944523,21.9877074658871
2021-10-01:1105,252,50.0317315197139,21.9903320074081
2021-10-01:1105,253,50.0317315197139,21.9903320074081
2021-10-01:1105,254,50.0317543488295,21.9904010742903
2021-10-01:1105,255,50.0317543488295,21.9904010742903
2021-10-01:1105,256,50.0319214748545,21.9908986240625
2021-10-01:1105,257,50.0319395657811,21.9909462332726
2021-10-01:1105,258,50.0320601717842,21.9912895560265
2021-10-01:1105,259,50.0325977262856,21.9928425550461
2021-10-01:1105,260,50.0328036149576,21.9934447109699
2021-10-01:1105,261,50.0329918429503,21.9940294325352
2021-10-01:1105,262,50.0329918429503,21.9940294325352
2021-10-01:1105,263,50.0330146714667,21.9941018521786
2021-10-01:1105,264,50.0330146714667,21.9941018521786
2021-10-01:1105,265,50.0331576724926,21.9945377111435
2021-10-01:1105,266,50.0331964377576,21.9946476817131
2021-10-01:1105,267,50.0332851670241,21.9949360191822
2021-10-01:1105,268,50.0333825105939,21.9952283799648
2021-10-01:1105,269,50.0334130919401,21.9952994585037
2021-10-01:1105,270,50.0334423810985,21.9953577965498
2021-10-01:1105,271,50.0334423810985,21.9953577965498
2021-10-01:1105,272,50.0334768389091,21.9954141229391
2021-10-01:1105,273,50.0334768389091,21.9954141229391
2021-10-01:1105,274,50.0335104352506,21.9953564554453
2021-10-01:1105,275,50.0335104352506,21.9953564554453
2021-10-01:1105,276,50.0342740995964,21.9937317073345
2021-10-01:1105,277,50.0343033882297,21.9936646521091
2021-10-01:1105,278,50.0343318154155,21.9936056435108
2021-10-01:1105,279,50.0343766097347,21.9936445355415
2021-10-01:1105,280,50.0344033140205,21.9936686754227
2021-10-01:1105,281,50.0349477336416,21.9942735135555
2021-10-01:1105,282,50.0351829003347,21.994539052248
2021-10-01:1105,283,50.0352475063674,21.994626224041
2021-10-01:1105,284,50.0353000525433,21.9947013258934
2021-10-01:1105,285,50.0355937932211,21.995162665844
2021-10-01:1105,286,50.0358858092985,21.9956468045712
2021-10-01:1105,287,50.0359590283905,21.9957809150219
2021-10-01:1105,288,50.0360559358406,21.9959559291601
2021-10-01:1105,289,50.0360800549977,21.9960464537144
2021-10-01:1105,290,50.0360951294648,21.9961161911488
2021-10-01:1105,291,50.0361847147715,21.9965057820082
2021-10-01:1105,292,50.0362269231754,21.9966848194599
2021-10-01:1105,293,50.0362751613059,21.9969087839127
2021-10-01:1105,294,50.0362751613059,21.9969087839127
2021-10-01:1105,295,50.0363066022041,21.9970355182886
2021-10-01:1105,296,50.0363251221756,21.9971186667681
2021-10-01:1105,297,50.0363371816881,21.997155547142
2021-10-01:1105,298,50.0363432114432,21.9971890747547
2021-10-01:1105,299,50.0363552709511,21.997234672308
2021-10-01:1105,300,50.0363733602074,21.9972789287567
2021-10-01:1105,301,50.0363948950274,21.9973205029964
2021-10-01:1105,302,50.0364250437591,21.9973593950272
2021-10-01:1105,303,50.0364250437591,21.9973593950272
2021-10-01:1105,304,50.0364857718613,21.997374817729
2021-10-01:1105,305,50.036530133476,21.9974908232689
2021-10-01:1105,306,50.036530133476,21.9974908232689
2021-10-01:1105,307,50.0365551137847,21.997382864356
2021-10-01:1105,308,50.0365706187974,21.9973835349083
2021-10-01:1105,309,50.0365706187974,21.9973835349083
2021-10-01:1105,310,50.0369642721638,21.9974237680435
2021-10-01:1105,311,50.0371589441896,21.9974425435066
2021-10-01:1105,312,50.0372795370839,21.9974452257156
2021-10-01:1105,313,50.0372795370839,21.9974452257156
2021-10-01:1105,314,50.0375224447088,21.997501552105
2021-10-01:1105,315,50.037865269691,21.9976423680782
2021-10-01:1105,316,50.0380362505826,21.9977188110352
2021-10-01:1105,317,50.0383760571464,21.9978757202625
2021-10-01:1105,318,50.0387421325026,21.9980353116989
2021-10-01:1105,319,50.0389393813608,21.9981613755226
2021-10-01:1105,320,50.0391021756596,21.9982606172562
2021-10-01:1105,321,50.0391021756596,21.9982606172562
2021-10-01:1105,322,50.0391672070903,21.9983021914959
2021-10-01:1105,323,50.0392171649507,21.998326331377
2021-10-01:1105,324,50.0395143270117,21.9984839111567
2021-10-01:1105,325,50.0395143270117,21.9984839111567
2021-10-01:1105,326,50.0398347431731,21.9986555725336
2021-10-01:1105,327,50.0398347431731,21.9986555725336
2021-10-01:1105,328,50.0400617033269,21.998772919178
2021-10-01:1105,329,50.0400617033269,21.998772919178
2021-10-01:1105,330,50.0404906421676,21.9990438222885
2021-10-01:1105,331,50.0408747889606,21.999314725399
2021-10-01:1105,332,50.0408747889606,21.999314725399
2021-10-01:1105,333,50.0408300007036,21.9995105266571
2021-10-01:1105,334,50.04078865766,21.9997733831406
2021-10-01:1105,335,50.0407679861249,22.0000053942204
2021-10-01:1105,336,50.0407537744393,22.0001790672541
2021-10-01:1105,337,50.0407442999799,22.0002984255552
2021-10-01:1105,338,50.040735256176,22.0005941390991
2021-10-01:1105,339,50.0407369788055,22.000760436058
2021-10-01:1105,340,50.040735256176,22.000929415226
2021-10-01:1105,341,50.0407417160361,22.0010742545128
2021-10-01:1105,342,50.040746022609,22.0012311637402
2021-10-01:1105,343,50.0407817671493,22.0024502277374
2021-10-01:1105,344,50.0407817671493,22.0024502277374
2021-10-01:1105,345,50.0407869350324,22.0026540756226
2021-10-01:1105,346,50.0407869350324,22.0026540756226
2021-10-01:1105,347,50.0408093291863,22.0033970475197
2021-10-01:1105,348,50.0408076065594,22.0037725567818
2021-10-01:1105,349,50.0408037306488,22.0039596408606
2021-10-01:1105,350,50.0407895189738,22.0041413605213
2021-10-01:1105,351,50.0407645408682,22.0043834298849
2021-10-01:1105,352,50.0407645408682,22.0043834298849
2021-10-01:1105,353,50.0407666941536,22.0044967532158
2021-10-01:1105,354,50.040768847439,22.0045544207096
2021-10-01:1105,355,50.0407731540095,22.0046107470989
2021-10-01:1105,356,50.0407852124048,22.0046751201153
2021-10-01:1105,357,50.0407977014538,22.004705965519
2021-10-01:1105,358,50.0408153583797,22.0047314465046
2021-10-01:1105,359,50.0408153583797,22.0047314465046
2021-10-01:1105,360,50.0408265554513,22.0047421753407
2021-10-01:1105,361,50.0408377525203,22.0047502219677
2021-10-01:1105,362,50.040849,22.004755
2021-10-01:1105,363,50.0410982989649,22.0048856735229
2021-10-01:1105,364,50.041631,22.005151
2021-10-01:1105,365,50.041778,22.005223
2021-10-01:1105,366,50.041934,22.005304
2021-10-01:1105,367,50.041934,22.005304
2021-10-01:1105,368,50.041999,22.005336
2021-10-01:1105,369,50.0420444367246,22.0053651183844
2021-10-01:1105,370,50.0420814722339,22.0053952932358
2021-10-01:1105,371,50.042138,22.005455
2021-10-01:1105,372,50.042185,22.005525
2021-10-01:1105,373,50.042222,22.005593
2021-10-01:1105,374,50.042252,22.005675
2021-10-01:1105,375,50.042278,22.005776
2021-10-01:1105,376,50.0422868895987,22.0058418810368
2021-10-01:1105,377,50.042291,22.005917
2021-10-01:1105,378,50.042293,22.006004
2021-10-01:1105,379,50.0422916266764,22.0061074197292
2021-10-01:1105,380,50.0422916266764,22.0061074197292
2021-10-01:1105,381,50.0422795686595,22.0062240958214
2021-10-01:1105,382,50.0422679412832,22.0063059031963
2021-10-01:1105,383,50.0422571751915,22.0063903927803
2021-10-01:1105,384,50.042243,22.006481
2021-10-01:1105,385,50.042226,22.006568
2021-10-01:1105,386,50.042205,22.006661
2021-10-01:1105,387,50.042169,22.006777
2021-10-01:1105,388,50.0421107561049,22.0069254934788
2021-10-01:1105,389,50.04208,22.00693
2021-10-01:1105,390,50.04208,22.00693
2021-10-01:1105,391,50.0420892238486,22.0069804787636
2021-10-01:1105,392,50.0417903551339,22.0077516138554
2021-10-01:1105,393,50.0417903551339,22.0077516138554
2021-10-01:1105,394,50.0417559032893,22.0078045874834
2021-10-01:1105,395,50.0417559032893,22.0078045874834
2021-10-01:1105,396,50.0417821728231,22.0078179985285
2021-10-01:1105,397,50.0418136101151,22.0078521966934
2021-10-01:1105,398,50.0418446167391,22.0078964531422
2021-10-01:1105,399,50.0418583974545,22.0079192519188
2021-10-01:1105,400,50.0418583974545,22.0079192519188
2021-10-01:1105,401,50.041836865085,22.0080319046974
2021-10-01:1105,402,50.0418144714105,22.0081371814013
2021-10-01:1105,403,50.0416938899067,22.008715197444
2021-10-01:1105,404,50.0415948405877,22.0091906189919
2021-10-01:1193,0,50.0421912866578,22.0203144103289
2021-10-01:1193,1,50.0423588070008,22.0206014066935
2021-10-01:1193,2,50.0425215897047,22.0208850502968
2021-10-01:1193,3,50.0425801568917,22.0209836214781
2021-10-01:1193,4,50.0426322644024,22.0210754871368
2021-10-01:1193,5,50.0428316504707,22.0213785767555
2021-10-01:1193,6,50.042941893816,22.0215314626694
2021-10-01:1193,7,50.0430043362235,22.0216092467308
2021-10-01:1193,8,50.0430413709924,22.0216548442841
2021-10-01:1193,9,50.0431012294537,22.0217192173004
2021-10-01:1193,10,50.0430293131638,22.0219485461712
2021-10-01:1193,11,50.0429875413771,22.0220645517111
2021-10-01:1193,12,50.0429436163663,22.0221611112356
2021-10-01:1193,13,50.0429048589705,22.0222114026546
2021-10-01:1193,14,50.0428846189847,22.0222201198339
2021-10-01:1193,15,50.0428320811093,22.0222476124763
2021-10-01:1193,16,50.0426727445783,22.0222590118647
2021-10-01:1193,17,50.04241995824,22.022281140089
2021-10-01:1193,18,50.04211463191,22.0223025977612
2021-10-01:1193,19,50.0420129995837,22.0222791284323
2021-10-01:1193,20,50.0419819930685,22.0222563296556
2021-10-01:1193,21,50.0417507355105,22.0220833271742
2021-10-01:1193,22,50.0416025922809,22.0219713449478
2021-10-01:1193,23,50.0415448852014,22.0218908786774
2021-10-01:1193,24,50.041532826997,22.0218667387962
2021-10-01:1193,25,50.0415082799285,22.0217581093311
2021-10-01:1193,26,50.0415069879772,22.0217245817184
2021-10-01:1193,27,50.0415052653754,22.0215978473425
2021-10-01:1193,28,50.0415044040744,22.0215468853712
2021-10-01:1193,29,50.0415013895211,22.0210607349873
2021-10-01:1193,30,50.0415035427735,22.0210292190313
2021-10-01:1193,31,50.0415263672433,22.0209259539843
2021-10-01:1193,32,50.0416103439728,22.0207603275776
2021-10-01:1193,33,50.0418355731425,22.0203204452991
2021-10-01:1193,34,50.0418420328545,22.0202755182981
2021-10-01:1193,35,50.0418416022071,22.0202440023422
2021-10-01:1193,36,50.0418217924206,22.0201313495636
2021-10-01:1193,37,50.0418174859442,22.0200777053833
2021-10-01:1193,38,50.0418161940012,22.0200401544571
2021-10-01:1193,39,50.0418200698301,22.0200086385012
2021-10-01:1193,40,50.041828682782,22.0199482887983
2021-10-01:1193,41,50.0419277316186,22.0197605341673
2021-10-01:1193,42,50.0419277316186,22.0197605341673
2021-10-01:1193,43,50.0414725359292,22.0189645886421
2021-10-01:1193,44,50.041333004882,22.0187513530254
2021-10-01:1193,45,50.0411990719212,22.0185568928719
2021-10-01:1193,46,50.0410677225132,22.0183825492859
2021-10-01:1193,47,50.0409561828977,22.0182464271784
2021-10-01:1193,48,50.0408360298945,22.0181029289961
2021-10-01:1193,49,50.0407046794931,22.0179634541273
2021-10-01:1193,50,50.0404023568761,22.0176677405834
2021-10-01:1193,51,50.0401797049564,22.0174477994442
2021-10-01:1193,52,50.0400573966926,22.0173586159945
2021-10-01:1193,53,50.0399290588133,22.0172291994095
2021-10-01:1193,54,50.0396629073525,22.0170461386442
2021-10-01:1193,55,50.0394635081229,22.0169502496719
2021-10-01:1193,56,50.0392636773947,22.0168758183718
2021-10-01:1193,57,50.0391482575434,22.016831561923
2021-10-01:1193,58,50.0390069970493,22.0167832821608
2021-10-01:1193,59,50.0389243077867,22.0167524367571
2021-10-01:1193,60,50.0389243077867,22.0167524367571
2021-10-01:1193,61,50.0388196539846,22.0164942741394
2021-10-01:1193,62,50.0388196539846,22.0164942741394
2021-10-01:1193,63,50.0388282674748,22.016416490078
2021-10-01:1193,64,50.0388386036611,22.0162662863731
2021-10-01:1193,65,50.0388549692849,22.0159350335598
2021-10-01:1193,66,50.038878225688,22.0156480371952
2021-10-01:1193,67,50.0389092342079,22.0152953267097
2021-10-01:1193,68,50.0390005369558,22.0142412185669
2021-10-01:1193,69,50.0390384361586,22.0139394700527
2021-10-01:1193,70,50.0390642765071,22.0137825608253
2021-10-01:1193,71,50.0390832260871,22.0136699080467
2021-10-01:1193,72,50.0390952849068,22.0135585963726
2021-10-01:1193,73,50.0393321539664,22.0119774341583
2021-10-01:1193,74,50.0394458506999,22.0112223923206
2021-10-01:1193,75,50.0394915015853,22.010930031538
2021-10-01:1193,76,50.0395332764141,22.0106490701437
2021-10-01:1193,77,50.0395474884609,22.010520324111
2021-10-01:1193,78,50.0395604084999,22.0104029774666
2021-10-01:1193,79,50.0395604084999,22.0104029774666
2021-10-01:1193,80,50.0395759125421,22.0102594792843
2021-10-01:1193,81,50.0395759125421,22.0102594792843
2021-10-01:1193,82,50.0396267313118,22.0096988976002
2021-10-01:1193,83,50.0396267313118,22.0096988976002
2021-10-01:1193,84,50.0396689366899,22.0093220472336
2021-10-01:1193,85,50.0396853020306,22.009209394455
2021-10-01:1193,86,50.0397076966983,22.0091128349304
2021-10-01:1193,87,50.0397343980192,22.0090149343014
2021-10-01:1193,88,50.0397955526015,22.008855342865
2021-10-01:1193,89,50.0399118322261,22.0085777342319
2021-10-01:1193,90,50.040017775639,22.008310854435
2021-10-01:1193,91,50.0400436154603,22.0082431286573
2021-10-01:1193,92,50.0400651486341,22.0081727206707
2021-10-01:1193,93,50.0400996016921,22.0080292224884
2021-10-01:1193,94,50.0400996016921,22.0080292224884
2021-10-01:1193,95,50.040128886772,22.0078977942467
2021-10-01:1193,96,50.0401775516446,22.0076704770327
2021-10-01:1193,97,50.0402012380692,22.007555142045
2021-10-01:1193,98,50.0402761732263,22.0072212070227
2021-10-01:1193,99,50.0402761732263,22.0072212070227
2021-10-01:1193,100,50.0403390497622,22.0069013535976
2021-10-01:1193,101,50.0403390497622,22.0069013535976
2021-10-01:1193,102,50.0405681608263,22.0058284699917
2021-10-01:1193,103,50.0406323289547,22.0054717361927
2021-10-01:1193,104,50.0407731540095,22.0049252361059
2021-10-01:1193,105,50.0408153583797,22.0047314465046
2021-10-01:1193,106,50.0408153583797,22.0047314465046
2021-10-01:1193,107,50.0408696210869,22.0043921470642
2021-10-01:1193,108,50.0409014896324,22.004124596715
2021-10-01:1193,109,50.0409014896324,22.004124596715
2021-10-01:1193,110,50.0409101027492,22.00389996171
2021-10-01:1193,111,50.040917854553,22.0036813616753
2021-10-01:1193,112,50.040917854553,22.003445327282
2021-10-01:1193,113,50.0409075188143,22.0030242204666
2021-10-01:1193,114,50.0408967524176,22.0027539879084
2021-10-01:1193,115,50.0408967524176,22.0027539879084
2021-10-01:1193,116,50.0408902925783,22.0024602860212
2021-10-01:1193,117,50.0408902925783,22.0024602860212
2021-10-01:1193,118,50.0408859860184,22.0023322105408
2021-10-01:1193,119,50.0408700517431,22.0019332319498
2021-10-01:1193,120,50.0408597159942,22.0014376938343
2021-10-01:1193,121,50.0408653145251,22.0011406391859
2021-10-01:1193,122,50.0408713437116,22.0010393857956
2021-10-01:1193,123,50.0408782342094,22.0009113103151
2021-10-01:1193,124,50.0408976137294,22.0007389783859
2021-10-01:1193,125,50.0409281902894,22.0005136728287
2021-10-01:1193,126,50.0409609201067,22.0003581047058
2021-10-01:1193,127,50.0409833141794,22.0002454519272
2021-10-01:1193,128,50.041021211817,22.0001032948494
2021-10-01:1193,129,50.0411004522354,21.9998028874397
2021-10-01:1193,130,50.0411538533131,21.9996553659439
2021-10-01:1193,131,50.0412175900056,21.9994783401489
2021-10-01:1193,132,50.0412175900056,21.9994783401489
2021-10-01:1193,133,50.0418446167391,21.9996191561222
2021-10-01:1193,134,50.0420763044902,21.9997063279152
2021-10-01:1193,135,50.0431107034479,22.0002669095993
2021-10-01:1193,136,50.04326400964,22.0003446936607
2021-10-01:1193,137,50.0434517659948,22.0004385709763
2021-10-01:1193,138,50.0436377990899,22.0005056262016
2021-10-01:1193,139,50.0437618207528,22.0005351305008
2021-10-01:1193,140,50.0439650777852,22.0005512237549
2021-10-01:1193,141,50.0440770410371,22.0005445182323
2021-10-01:1193,142,50.0441726402224,22.0005364716053
2021-10-01:1193,143,50.0442622104575,22.0005257427692
2021-10-01:1193,144,50.0443707280185,22.000485509634
2021-10-01:1193,145,50.0444818290767,22.0004412531853
2021-10-01:1193,146,50.0449021160248,22.0002883672714
2021-10-01:1193,147,50.0449021160248,22.0002883672714
2021-10-01:1193,148,50.0449598190685,22.0002602040768
2021-10-01:1193,149,50.0449598190685,22.0002602040768
2021-10-01:1193,150,50.0457426788813,21.9999369978905
2021-10-01:1193,151,50.0461827627846,21.9997572898865
2021-10-01:1193,152,50.0464385435514,21.9996620714664
2021-10-01:1193,153,50.0465358604549,21.9996392726898
2021-10-01:1193,154,50.0466142305612,21.9996285438538
2021-10-01:1193,155,50.0466568604004,21.9996191561222
2021-10-01:1193,156,50.0471275085333,21.9995541125536
2021-10-01:1193,157,50.0476872852991,21.999489068985
2021-10-01:1193,158,50.0477277612121,21.9994984567165
2021-10-01:1193,159,50.0477630699595,21.9995185732841
2021-10-01:1193,160,50.0477630699595,21.9995185732841
2021-10-01:1193,161,50.0478052681844,21.9996137917042
2021-10-01:1193,162,50.0478466051851,21.9996781647205
2021-10-01:1193,163,50.0478956928271,21.9997411966324
2021-10-01:1193,164,50.0479602817534,21.9997760653496
2021-10-01:1193,165,50.0480102304634,21.9997841119766
2021-10-01:1193,166,50.0480575955715,21.9997800886631
2021-10-01:1193,167,50.0481084053627,21.9997626543045
2021-10-01:1193,168,50.048150603284,21.9997331500053
2021-10-01:1193,169,50.048150603284,21.9997331500053
2021-10-01:1193,170,50.0481910788063,21.9996848702431
2021-10-01:1193,171,50.0482203589501,21.9996312260628
2021-10-01:1193,172,50.0482487778961,21.9995802640915
2021-10-01:1193,173,50.0482694462099,21.9995239377022
2021-10-01:1193,174,50.0482694462099,21.9995239377022
2021-10-01:1193,175,50.0482823639015,21.9994501769543
2021-10-01:1193,176,50.0482849474394,21.9993710517883
2021-10-01:1193,177,50.0482840862602,21.9992999732494
2021-10-01:1193,178,50.048274613287,21.9992262125015
2021-10-01:1193,179,50.048274613287,21.9992262125015
2021-10-01:1193,180,50.0483125051684,21.9991417229176
2021-10-01:1193,181,50.0483495358418,21.9990585744381
2021-10-01:1193,182,50.0484124018034,21.9989740848541
2021-10-01:1193,183,50.0485915262833,21.9988131523132
2021-10-01:1193,184,50.0485915262833,21.9988131523132
2021-10-01:1193,185,50.0488072498297,21.9986810535192
2021-10-01:1193,186,50.0496331046645,21.9983316957951
2021-10-01:1193,187,50.0506729381679,21.9979012012482
2021-10-01:1193,188,50.0507517320865,21.997866332531
2021-10-01:1193,189,50.0514811079018,21.997554525733
2021-10-01:1193,190,50.052211764295,21.9972574710846
2021-10-01:1193,191,50.052211764295,21.9972574710846
2021-10-01:1193,192,50.0526621220927,21.9970784336329
2021-10-01:1193,193,50.0526621220927,21.9970784336329
2021-10-01:1193,194,50.0539201737755,21.9965493679047
2021-10-01:1193,195,50.0552651590114,21.9959995150566
2021-10-01:1193,196,50.0553060590602,21.99597671628
2021-10-01:1193,197,50.0582460354467,21.9947549700737
2021-10-01:1193,198,50.0582460354467,21.9947549700737
2021-10-01:1193,199,50.0606894927298,21.9937397539616
2021-10-01:1193,200,50.0607454548814,21.9937156140804
2021-10-01:1193,201,50.0610562588736,21.9935882091522
2021-10-01:1193,202,50.0610562588736,21.9935882091522
2021-10-01:1193,203,50.0611802355276,21.9935439527035
2021-10-01:1193,204,50.0611802355276,21.9935439527035
2021-10-01:1193,205,50.0625603151169,21.9930135458708
2021-10-01:1193,206,50.0635288438328,21.9926132261753
2021-10-01:1193,207,50.0635288438328,21.9926132261753
2021-10-01:1193,208,50.0658979978741,21.9916422665119
2021-10-01:1193,209,50.0658979978741,21.9916422665119
2021-10-01:1193,210,50.0660142142657,21.9915872812271
2021-10-01:1193,211,50.0660142142657,21.9915872812271
2021-10-01:1193,212,50.0672047704139,21.9910883903503
2021-10-01:1193,213,50.0684637320225,21.9905740767717
2021-10-01:1193,214,50.0685231283693,21.9905452430248
2021-10-01:1193,215,50.0689229757745,21.9903856515884
2021-10-01:1193,216,50.0689229757745,21.9903856515884
2021-10-01:1193,217,50.0696615441318,21.9900718331337
2021-10-01:1193,218,50.0696615441318,21.9900718331337
2021-10-01:1193,219,50.069648,21.990074
2021-10-01:1193,220,50.069649,21.990078
2021-10-01:1193,221,50.071867,21.989169
2021-10-01:1193,222,50.072408,21.988943
2021-10-01:1193,223,50.072578,21.988859
2021-10-01:1193,224,50.072737,21.988771
2021-10-01:1193,225,50.0732,21.988529
2021-10-01:1193,226,50.073507,21.988378
2021-10-01:1193,227,50.073673,21.988304
2021-10-01:1193,228,50.073856,21.988224
2021-10-01:1193,229,50.074116,21.988124
2021-10-01:1193,230,50.074686,21.987895
2021-10-01:1193,231,50.075214,21.987687
2021-10-01:1193,232,50.075561,21.987556
2021-10-01:1193,233,50.076326,21.987262
2021-10-01:1193,234,50.07633,21.98726
2021-10-01:1193,235,50.076330525106,21.9872608780861
2021-10-01:1193,236,50.076330525106,21.9872608780861
2021-10-01:1193,237,50.0763331071338,21.9871415197849
2021-10-01:1193,238,50.0763331071338,21.9871415197849
2021-10-01:1193,239,50.0763288037541,21.987025514245
2021-10-01:1193,240,50.0763541936887,21.9868960976601
2021-10-01:1193,241,50.0764058341922,21.9866808503866
2021-10-01:1193,242,50.0765990552494,21.9858218729496
2021-10-01:1193,243,50.0767914148603,21.9849608838558
2021-10-01:1193,244,50.0768314358904,21.9844204187393
2021-10-01:1193,245,50.0768365998919,21.9843252003193
2021-10-01:1193,246,50.0768417638928,21.9842353463173
2021-10-01:1193,247,50.0768486492265,21.9841857254505
2021-10-01:1193,248,50.0768641412236,21.9840596616268
2021-10-01:1193,249,50.0769149205124,21.9837042689323
2021-10-01:1193,250,50.077081458989,21.9829646497965
2021-10-01:1193,251,50.0774554153725,21.9820560514927
2021-10-01:1193,252,50.0780006376926,21.9809489697218
2021-10-01:1193,253,50.078687428255,21.979453638196
2021-10-01:1193,254,50.0787115259908,21.979403346777
2021-10-01:1193,255,50.0790519052154,21.9786643981934
2021-10-01:1193,256,50.0793604390363,21.9779992103577
2021-10-01:1193,257,50.0794030397844,21.9778986275196
2021-10-01:1193,258,50.0794030397844,21.9778986275196
2021-10-01:1193,259,50.0795175022131,21.9776042550802
2021-10-01:1193,260,50.0795175022131,21.9776042550802
2021-10-01:1193,261,50.0800218221405,21.9763214886189
2021-10-01:1193,262,50.0805773424729,21.9749046117067
2021-10-01:1193,263,50.0809336294295,21.9742045551538
2021-10-01:1193,264,50.0812881925642,21.9735105335712
2021-10-01:1193,265,50.0820442122387,21.972027271986
2021-10-01:1193,266,50.0821707163583,21.9717758148909
2021-10-01:1193,267,50.0822275140178,21.9716852903366
2021-10-01:1193,268,50.0828746583555,21.9703978300095
2021-10-01:1193,269,50.0832416851379,21.9695824384689
2021-10-01:1193,270,50.0833694769219,21.9692994654179
2021-10-01:1193,271,50.0834985591861,21.9690211862326
2021-10-01:1193,272,50.0837610253847,21.9684559106827
2021-10-01:1193,273,50.0840200479947,21.9678966701031
2021-10-01:1193,274,50.0842721849385,21.967344135046
2021-10-01:1193,275,50.0850587059957,21.965639591217
2021-10-01:1193,276,50.0851275474871,21.9655430316925
2021-10-01:1193,277,50.0860775499719,21.9633945822716
2021-10-01:1193,278,50.0863081636769,21.9628708809614
2021-10-01:1193,279,50.0863081636769,21.9628708809614
2021-10-01:1193,280,50.0864389590165,21.9629868865013
2021-10-01:1193,281,50.0870585110385,21.9634133577347
2021-10-01:1193,282,50.0872830966687,21.9636453688145
2021-10-01:1193,283,50.0873364463573,21.963733881712
2021-10-01:1193,284,50.0873665630907,21.9638384878635
2021-10-01:1193,285,50.0874095869627,21.9641777873039
2021-10-01:1193,286,50.0874818669808,21.9648335874081
2021-10-01:1193,287,50.0875636121081,21.9652386009693
2021-10-01:1193,288,50.0876023334354,21.9653874635696
2021-10-01:1193,289,50.087618682431,21.9654504954815
2021-10-01:1193,290,50.0877012877966,21.9657321274281
2021-10-01:1193,291,50.0878432654363,21.9661894440651
2021-10-01:1193,292,50.0879275913505,21.9663570821285
2021-10-01:1193,293,50.0882141262563,21.9668465852737
2021-10-01:1193,294,50.0882726376781,21.9669753313065
2021-10-01:1193,295,50.0882915678287,21.9670866429806
2021-10-01:1193,296,50.0883001724401,21.9672086834908
2021-10-01:1193,297,50.0882975910569,21.9673226773739
2021-10-01:1193,298,50.0882666144468,21.967515796423
2021-10-01:1193,299,50.0879017773109,21.9685015082359
2021-10-01:1193,300,50.087868649273,21.968604773283
2021-10-01:1193,301,50.0878398235591,21.9687187671661
2021-10-01:1193,302,50.0878054047735,21.96887165308
2021-10-01:1193,303,50.0876685898564,21.9700987637043
2021-10-01:1193,304,50.0874921926888,21.971038877964
2021-10-01:1193,305,50.0874680993667,21.9711729884148
2021-10-01:1193,306,50.0874345407908,21.9713674485683
2021-10-01:1193,307,50.0872288864405,21.9720795750618
2021-10-01:1193,308,50.0871307915861,21.9722928106785
2021-10-01:1193,309,50.0869526714686,21.9725503027439
2021-10-01:1193,310,50.0867840160613,21.972743421793
2021-10-01:1193,311,50.0865878243305,21.9729499518871
2021-10-01:1193,312,50.0860164543642,21.9733133912086
2021-10-01:1193,313,50.0857380811374,21.9735648483038
2021-10-01:1193,314,50.0853293385392,21.9742400944233
2021-10-01:1193,315,50.0851787482823,21.9744204729795
2021-10-01:1193,316,50.0850346114504,21.9745767116547
2021-10-01:1193,317,50.0849640487836,21.9746571779251
2021-10-01:1193,318,50.0830691441752,21.9766956567764
2021-10-01:1193,319,50.0824564251146,21.9771355390549
2021-10-01:1193,320,50.0817851789519,21.977521777153
2021-10-01:1193,321,50.0811896552571,21.9777739048004
2021-10-01:1193,322,50.0804598704683,21.9777846336365
2021-10-01:1193,323,50.0796156126487,21.9777712225914
2021-10-01:1193,324,50.0795175022131,21.9776042550802
2021-10-01:1193,325,50.0795175022131,21.9776042550802
2021-10-01:1193,326,50.0794193915766,21.977706849575
2021-10-01:1193,327,50.0794193915766,21.977706849575
2021-10-01:1193,328,50.0793402144254,21.9779066741467
2021-10-01:1193,329,50.0791250584627,21.978375390172
2021-10-01:1193,330,50.0789154956267,21.9788266718388
2021-10-01:1193,331,50.0786637608241,21.979369148612
2021-10-01:1193,332,50.0784417167217,21.9798506051302
2021-10-01:1193,333,50.0784180491695,21.9799022376537
2021-10-01:1193,334,50.0782291386523,21.9803213328123
2021-10-01:1193,335,50.0779993467237,21.9808202236891
2021-10-01:1193,336,50.0778534670064,21.9811226427555
2021-10-01:1193,337,50.0777002713093,21.9814310967922
2021-10-01:1193,338,50.0775160915648,21.9818039238453
2021-10-01:1193,339,50.0774227104427,21.9819930195808
2021-10-01:1193,340,50.0770367045198,21.982926428318
2021-10-01:1193,341,50.0768452065598,21.9837243855
2021-10-01:1193,342,50.0768228292201,21.983906775713
2021-10-01:1193,343,50.0768013125376,21.9840556383133
2021-10-01:1193,344,50.0767849598524,21.9842366874218
2021-10-01:1193,345,50.0767440781149,21.9849421083927
2021-10-01:1193,346,50.0764828645066,21.9861115515232
2021-10-01:1193,347,50.0763632307808,21.9866352528334
2021-10-01:1193,348,50.0762939463644,21.9869162142277
2021-10-01:1193,349,50.076281466552,21.9870087504387
2021-10-01:1193,350,50.0762823272288,21.987101957202
2021-10-01:1193,351,50.0762866306127,21.9871596246958
2021-10-01:1193,352,50.0762866306127,21.9871596246958
2021-10-01:1193,353,50.0756187408149,21.9874184578657
2021-10-01:1193,354,50.0749112494645,21.9876853376627
2021-10-01:1193,355,50.0748617591071,21.9877061247826
2021-10-01:1193,356,50.0742132155294,21.987971663475
2021-10-01:1193,357,50.0735470183019,21.9882613420486
2021-10-01:1193,358,50.0728963050978,21.9885510206223
2021-10-01:1193,359,50.0722455830635,21.9888192415237
2021-10-01:1193,360,50.0696081747716,21.9899001717567
2021-10-01:1193,361,50.0696081747716,21.9899001717567
2021-10-01:1193,362,50.0690869595914,21.9901167601347
2021-10-01:1193,363,50.0685777901596,21.9903232902288
2021-10-01:1193,364,50.0681198343373,21.9905157387257
2021-10-01:1193,365,50.0677544134439,21.9906679540873
2021-10-01:1193,366,50.0676782299387,21.9907028228045
2021-10-01:1193,367,50.065921241175,21.9914303719997
2021-10-01:1193,368,50.065921241175,21.9914303719997
2021-10-01:1193,369,50.0635891071956,21.9923999905586
2021-10-01:1193,370,50.0635891071956,21.9923999905586
2021-10-01:1193,371,50.0635305656442,21.9924241304398
2021-10-01:1193,372,50.0635305656442,21.9924241304398
2021-10-01:1193,373,50.0623416401497,21.9929143041372
2021-10-01:1193,374,50.0611526851877,21.9933803379536
2021-10-01:1193,375,50.0611526851877,21.9933803379536
2021-10-01:1193,376,50.0610252646601,21.9934299588203
2021-10-01:1193,377,50.0610252646601,21.9934299588203
2021-10-01:1193,378,50.0599723104543,21.993865147233
2021-10-01:1193,379,50.0599327058386,21.9938832521439
2021-10-01:1193,380,50.0583183594368,21.9945538043976
2021-10-01:1193,381,50.0583183594368,21.9945538043976
2021-10-01:1193,382,50.0553392096004,21.9957903027534
2021-10-01:1193,383,50.0553392096004,21.9957903027534
2021-10-01:1193,384,50.0548772526055,21.9959780573845
2021-10-01:1193,385,50.0548772526055,21.9959780573845
2021-10-01:1193,386,50.0540583766212,21.9963227212429
2021-10-01:1193,387,50.0540144617414,21.9963374733925
2021-10-01:1193,388,50.0521390005448,21.9971193373203
2021-10-01:1193,389,50.0511982285149,21.9975049048662
2021-10-01:1193,390,50.0501967273598,21.9979233294725
2021-10-01:1193,391,50.0501605592573,21.9979387521744
2021-10-01:1193,392,50.0487723724358,21.9985234737396
2021-10-01:1193,393,50.0486311402607,21.9986093044281
2021-10-01:1193,394,50.0486311402607,21.9986093044281
2021-10-01:1193,395,50.0485346887804,21.9986736774445
2021-10-01:1193,396,50.0482453331763,21.9989311695099
2021-10-01:1193,397,50.0481523256473,21.9989928603172
2021-10-01:1193,398,50.0481523256473,21.9989928603172
2021-10-01:1193,399,50.0481084053627,21.9989720731974
2021-10-01:1193,400,50.0480610403048,21.9989579916
2021-10-01:1193,401,50.048012814016,21.9989539682865
2021-10-01:1193,402,50.0479628653086,21.9989620149136
2021-10-01:1193,403,50.0479288484868,21.9989807903767
2021-10-01:1193,404,50.0478948316409,21.9990076124668
2021-10-01:1193,405,50.0478633983314,21.999037116766
2021-10-01:1193,406,50.0478354097509,21.9990733265877
2021-10-01:1193,407,50.0478065599662,21.9991182535887
2021-10-01:1193,408,50.0477863220472,21.9991698861122
2021-10-01:1193,409,50.0477721124393,21.9992148131132
2021-10-01:1193,410,50.0477613475821,21.9992637634277
2021-10-01:1193,411,50.0477613475821,21.9992637634277
2021-10-01:1193,412,50.0477079538547,21.9992986321449
2021-10-01:1193,413,50.0476476705426,21.9993281364441
2021-10-01:1193,414,50.0471877924987,21.9993817806244
2021-10-01:1193,415,50.04715,21.99933
2021-10-01:1193,416,50.04715,21.99933
2021-10-01:1193,417,50.0471391347325,21.9993911683559
2021-10-01:1193,418,50.0465548070857,21.9994622468948
2021-10-01:1193,419,50.046378258645,21.9995105266571
2021-10-01:1193,420,50.045636317489,21.9998015463352
2021-10-01:1193,421,50.0455721560494,21.9998297095299
2021-10-01:1193,422,50.0449391493295,22.0000791549683
2021-10-01:1193,423,50.0449391493295,22.0000791549683
2021-10-01:1193,424,50.0448736950972,22.0001113414764
2021-10-01:1193,425,50.0448736950972,22.0001113414764
2021-10-01:1193,426,50.0445619250289,22.0002360641956
2021-10-01:1193,427,50.044332833025,22.0003218948841
2021-10-01:1193,428,50.0442475691805,22.0003500580788
2021-10-01:1193,429,50.044151108891,22.0003755390644
2021-10-01:1193,430,50.0440546484076,22.000387609005
2021-10-01:1193,431,50.0439564652165,22.000398337841
2021-10-01:1193,432,50.0438548367897,22.000398337841
2021-10-01:1193,433,50.0437600982319,22.000398337841
2021-10-01:1193,434,50.0436619144384,22.000384926796
2021-10-01:1193,435,50.0435378925174,22.0003634691238
2021-10-01:1193,436,50.0434043963415,22.0003218948841
2021-10-01:1193,437,50.0432019982055,22.000218629837
2021-10-01:1193,438,50.0426171919878,21.9999141991138
2021-10-01:1193,439,50.0420272108965,21.9995856285095
2021-10-01:1193,440,50.0418670103996,21.9994729757309
2021-10-01:1193,441,50.0413726248502,21.9990116357803
2021-10-01:1193,442,50.0413726248502,21.9990116357803
2021-10-01:1193,443,50.0412744361734,21.9989365339279
2021-10-01:1193,444,50.0411934734292,21.9988802075386
2021-10-01:1193,445,50.0411211236274,21.9988426566124
2021-10-01:1193,446,50.041009153481,21.9987943768501
2021-10-01:1193,447,50.041009153481,21.9987943768501
2021-10-01:1193,448,50.0409660879705,21.9988963007927
2021-10-01:1193,449,50.0409212997987,21.9990491867065
2021-10-01:1193,450,50.0408747889606,21.999314725399
2021-10-01:1193,451,50.0408747889606,21.999314725399
2021-10-01:1193,452,50.0408300007036,21.9995105266571
2021-10-01:1193,453,50.04078865766,21.9997733831406
2021-10-01:1193,454,50.0407679861249,22.0000053942204
2021-10-01:1193,455,50.0407537744393,22.0001790672541
2021-10-01:1193,456,50.0407442999799,22.0002984255552
2021-10-01:1193,457,50.040735256176,22.0005941390991
2021-10-01:1193,458,50.0407369788055,22.000760436058
2021-10-01:1193,459,50.040735256176,22.000929415226
2021-10-01:1193,460,50.0407417160361,22.0010742545128
2021-10-01:1193,461,50.040746022609,22.0012311637402
2021-10-01:1193,462,50.0407817671493,22.0024502277374
2021-10-01:1193,463,50.0407817671493,22.0024502277374
2021-10-01:1193,464,50.0407869350324,22.0026540756226
2021-10-01:1193,465,50.0407869350324,22.0026540756226
2021-10-01:1193,466,50.0408093291863,22.0033970475197
2021-10-01:1193,467,50.0408076065594,22.0037725567818
2021-10-01:1193,468,50.0408037306488,22.0039596408606
2021-10-01:1193,469,50.0407895189738,22.0041413605213
2021-10-01:1193,470,50.0407645408682,22.0043834298849
2021-10-01:1193,471,50.0407645408682,22.0043834298849
2021-10-01:1193,472,50.0406224238129,22.0052745938301
2021-10-01:1193,473,50.0400927110825,22.007785141468
2021-10-01:1193,474,50.0400371555063,22.0080225169659
2021-10-01:1193,475,50.0400371555063,22.0080225169659
2021-10-01:1193,476,50.0400005490837,22.0081686973572
2021-10-01:1193,477,50.0399402560916,22.0083363354206
2021-10-01:1193,478,50.0398808243538,22.0084838569164
2021-10-01:1193,479,50.0398136405616,22.0086407661438
2021-10-01:1193,480,50.0397507633376,22.0087882876396
2021-10-01:1193,481,50.0397145873632,22.0088794827461
2021-10-01:1193,482,50.0396784113615,22.0089854300022
2021-10-01:1193,483,50.0396586006824,22.0090538263321
2021-10-01:1193,484,50.0396387899951,22.0091436803341
2021-10-01:1193,485,50.0396112272861,22.009301930666
2021-10-01:1193,486,50.0395845258967,22.0095486938953
2021-10-01:1193,487,50.0395569631565,22.0097820460796
2021-10-01:1193,488,50.0395182030264,22.0102339982986
2021-10-01:1193,489,50.0395182030264,22.0102339982986
2021-10-01:1193,490,50.0395018376288,22.0103868842125
2021-10-01:1193,491,50.0395018376288,22.0103868842125
2021-10-01:1193,492,50.0394527414023,22.0107945799828
2021-10-01:1193,493,50.0392227636732,22.0123006403446
2021-10-01:1193,494,50.0391064823796,22.0130570232868
2021-10-01:1193,495,50.0389979529181,22.0138040184975
2021-10-01:1193,496,50.0389617763765,22.014072239399
2021-10-01:1193,497,50.0389333519318,22.0143377780914
2021-10-01:1193,498,50.0388506625423,22.0153020322323
2021-10-01:1193,499,50.0387920908053,22.0159444212914
2021-10-01:1193,500,50.0387412711521,22.0162917673588
2021-10-01:1193,501,50.0387412711521,22.0162917673588
2021-10-01:1193,502,50.0387145692788,22.0165814459324
2021-10-01:1193,503,50.038677531172,22.0170038938522
2021-10-01:1193,504,50.038677531172,22.0170038938522
2021-10-01:1193,505,50.0387412711521,22.0170159637928
2021-10-01:1193,506,50.038785200008,22.0170293748379
2021-10-01:1193,507,50.038785200008,22.0170293748379
2021-10-01:1193,508,50.0390289613607,22.0170776546001
2021-10-01:1193,509,50.0393330153063,22.0171192288399
2021-10-01:1193,510,50.0394260399248,22.0171339809895
2021-10-01:1193,511,50.0395294004006,22.0171634852886
2021-10-01:1193,512,50.0396060592764,22.0171903073788
2021-10-01:1193,513,50.0397731579748,22.0172707736492
2021-10-01:1193,514,50.0398661817404,22.0173244178295
2021-10-01:1193,515,50.0400660099609,22.0174437761307
2021-10-01:1193,516,50.0402744505803,22.0176221430302
2021-10-01:1193,517,50.040632759613,22.0179694890976
2021-10-01:1193,518,50.0407946868561,22.018131762743
2021-10-01:1193,519,50.0410341314593,22.0184187591076
2021-10-01:1193,520,50.0411848603633,22.0186212658882
2021-10-01:1193,521,50.0413381727058,22.0188438892365
2021-10-01:1193,522,50.0414725359292,22.0190584659576
2021-10-01:1193,523,50.0418924185786,22.0197920501232
2021-10-01:1193,524,50.0418924185786,22.0197920501232
2021-10-01:1193,525,50.0419143815699,22.0198275893927
2021-10-01:1193,526,50.0419143815699,22.0198275893927
2021-10-01:1193,527,50.0421477915631,22.0202332735062
2021-10-01:770,0,50.040735256176,22.000929415226
2021-10-01:770,1,50.0407417160361,22.0010742545128
2021-10-01:770,2,50.040746022609,22.0012311637402
2021-10-01:770,3,50.0407817671493,22.0024502277374
2021-10-01:770,4,50.0407817671493,22.0024502277374
2021-10-01:770,5,50.0407869350324,22.0026540756226
2021-10-01:770,6,50.0407869350324,22.0026540756226
2021-10-01:770,7,50.0408093291863,22.0033970475197
2021-10-01:770,8,50.0408076065594,22.0037725567818
2021-10-01:770,9,50.0408037306488,22.0039596408606
2021-10-01:770,10,50.0407895189738,22.0041413605213
2021-10-01:770,11,50.0407645408682,22.0043834298849
2021-10-01:770,12,50.0407645408682,22.0043834298849
2021-10-01:770,13,50.0406224238129,22.0052745938301
2021-10-01:770,14,50.0400927110825,22.007785141468
2021-10-01:770,15,50.0400371555063,22.0080225169659
2021-10-01:770,16,50.0400371555063,22.0080225169659
2021-10-01:770,17,50.0400005490837,22.0081686973572
2021-10-01:770,18,50.0399402560916,22.0083363354206
2021-10-01:770,19,50.0398808243538,22.0084838569164
2021-10-01:770,20,50.0398136405616,22.0086407661438
2021-10-01:770,21,50.0397507633376,22.0087882876396
2021-10-01:770,22,50.0397145873632,22.0088794827461
2021-10-01:770,23,50.0396784113615,22.0089854300022
2021-10-01:770,24,50.0396586006824,22.0090538263321
2021-10-01:770,25,50.0396387899951,22.0091436803341
2021-10-01:770,26,50.0396112272861,22.009301930666
2021-10-01:770,27,50.0395845258967,22.0095486938953
2021-10-01:770,28,50.0395569631565,22.0097820460796
2021-10-01:770,29,50.0395182030264,22.0102339982986
2021-10-01:770,30,50.0395182030264,22.0102339982986
2021-10-01:770,31,50.0395018376288,22.0103868842125
2021-10-01:770,32,50.0395018376288,22.0103868842125
2021-10-01:770,33,50.0394527414023,22.0107945799828
2021-10-01:770,34,50.0392227636732,22.0123006403446
2021-10-01:770,35,50.0391064823796,22.0130570232868
2021-10-01:770,36,50.0389979529181,22.0138040184975
2021-10-01:770,37,50.0389617763765,22.014072239399
2021-10-01:770,38,50.0389333519318,22.0143377780914
2021-10-01:770,39,50.0388506625423,22.0153020322323
2021-10-01:770,40,50.0387920908053,22.0159444212914
2021-10-01:770,41,50.0387412711521,22.0162917673588
2021-10-01:770,42,50.0387412711521,22.0162917673588
2021-10-01:770,43,50.0386844219847,22.0164453238249
2021-10-01:770,44,50.038632740865,22.0165123790503
2021-10-01:770,45,50.0385776142761,22.0165680348873
2021-10-01:770,46,50.0384820039483,22.0166189968586
2021-10-01:770,47,50.0384820039483,22.0166189968586
2021-10-01:770,48,50.0384535792195,22.0166149735451
2021-10-01:770,49,50.0381977559033,22.0166122913361
2021-10-01:770,50,50.038099560733,22.0166015625
2021-10-01:770,51,50.0379126448101,22.016604244709
2021-10-01:770,52,50.037549147245,22.0166055858135
2021-10-01:770,53,50.0369013912081,22.0166002213955
2021-10-01:770,54,50.0362566413151,22.0166089385748
2021-10-01:770,55,50.0356114520609,22.0166310667992
2021-10-01:770,56,50.0356114520609,22.0166310667992
2021-10-01:770,57,50.03519409872,22.0166270434856
2021-10-01:770,58,50.0351019273176,22.0166337490082
2021-10-01:770,59,50.0338442437768,22.0166672766209
2021-10-01:770,60,50.0331559495912,22.0166873931885
2021-10-01:770,61,50.0325753283015,22.016699463129
2021-10-01:770,62,50.0324603231033,22.0167001336813
2021-10-01:770,63,50.0324603231033,22.0167001336813
2021-10-01:770,64,50.0324051894275,22.0167014747858
2021-10-01:770,65,50.0324051894275,22.0167014747858
2021-10-01:770,66,50.0318094832525,22.0167088508606
2021-10-01:770,67,50.03174358038,22.0167182385921
2021-10-01:770,68,50.0310793777537,22.0167376846075
2021-10-01:770,69,50.0307515804651,22.0167470723391
2021-10-01:770,70,50.0302700029921,22.0167437195778
2021-10-01:770,71,50.0299116166223,22.0167383551598
2021-10-01:770,72,50.0295480584858,22.0166458189487
2021-10-01:770,73,50.0289251787887,22.0165438950062
2021-10-01:770,74,50.028742534801,22.0165184140205
2021-10-01:770,75,50.028742534801,22.0165184140205
2021-10-01:770,76,50.0286408741672,22.0164942741394
2021-10-01:770,77,50.0285598901186,22.0164835453033
2021-10-01:770,78,50.0285081981013,22.0164835453033
2021-10-01:770,79,50.0284444445366,22.0164915919304
2021-10-01:770,80,50.028229060246296,22.0165076851845
2021-10-01:770,81,50.028229060246296,22.0165076851845
2021-10-01:770,82,50.0279469053645,22.0165693759918
2021-10-01:770,83,50.0278038888219,22.0166035741568
2021-10-01:770,84,50.027669056571,22.0166364312172
2021-10-01:770,85,50.0275260392011,22.0166599005461
2021-10-01:770,86,50.0275260392011,22.0166599005461
2021-10-01:770,87,50.0270875073819,22.0167611539364
2021-10-01:770,88,50.0268092228346,22.0168228447437
2021-10-01:770,89,50.026552475909,22.0168563723564
2021-10-01:770,90,50.0234166925698,22.0169462263584
2021-10-01:770,91,50.0234166925698,22.0169462263584
2021-10-01:770,92,50.0227338495758,22.016958296299
2021-10-01:770,93,50.0226395001591,22.016966342926
2021-10-01:770,94,50.0217731139756,22.0169945061207
2021-10-01:770,95,50.0217731139756,22.0169945061207
2021-10-01:770,96,50.0215999210297,22.0169931650162
2021-10-01:770,97,50.0215999210297,22.0169931650162
2021-10-01:770,98,50.0208334701241,22.0170219987631
2021-10-01:770,99,50.0204508863447,22.0170280337334
2021-10-01:770,100,50.020020475951,22.0170320570469
2021-10-01:770,101,50.019674507644,22.0170152932405
2021-10-01:770,102,50.0195508546061,22.0170012116432
2021-10-01:770,103,50.0194801955844,22.0169958472252
2021-10-01:770,104,50.0194801955844,22.0169958472252
2021-10-01:770,105,50.0187257747958,22.0168308913708
2021-10-01:770,106,50.0184612292353,22.0168000459671
2021-10-01:770,107,50.0181828947116,22.0167618244886
2021-10-01:770,108,50.0181828947116,22.0167618244886
2021-10-01:770,109,50.0180295084336,22.01674439013
2021-10-01:770,110,50.017918777024,22.0167464017868
2021-10-01:770,111,50.017649918376,22.016783952713
2021-10-01:770,112,50.017649918376,22.016783952713
2021-10-01:770,113,50.0174525820649,22.016823515296
2021-10-01:770,114,50.0171962159961,22.0168878883123
2021-10-01:770,115,50.0166864958663,22.0169985294342
2021-10-01:770,116,50.0166360836915,22.0170052349567
2021-10-01:770,117,50.0165912728251,22.0170166343451
2021-10-01:770,118,50.0165352591832,22.0170307159424
2021-10-01:770,119,50.0158566271807,22.0171789079905
2021-10-01:770,120,50.0138025759129,22.0172466337681
2021-10-01:770,121,50.0137573315046,22.0172459632158
2021-10-01:770,122,50.0131941427806,22.0172654092312
2021-10-01:770,123,50.0126533547411,22.0172895491123
2021-10-01:770,124,50.0115364250399,22.0173297822475
2021-10-01:770,125,50.0115364250399,22.0173297822475
2021-10-01:770,126,50.0115058297638,22.0174759626389
2021-10-01:770,127,50.0115058297638,22.0174759626389
2021-10-01:770,128,50.0114049944906,22.0178454369307
2021-10-01:770,129,50.0114049944906,22.0178454369307
2021-10-01:770,130,50.0113485438821,22.0180177688599
2021-10-01:770,131,50.0112830438562,22.0181518793106
2021-10-01:770,132,50.0112278858705,22.0182323455811
2021-10-01:770,133,50.0111934120972,22.0183020830154
2021-10-01:770,134,50.0110744773898,22.0185005664825
2021-10-01:770,135,50.0110374179642,22.0185790210962
2021-10-01:770,136,50.0099333787154,22.0203144103289
2021-10-01:770,137,50.0092848192438,22.0213410258293
2021-10-01:770,138,50.0092387087023,22.0213973522186
2021-10-01:770,139,50.0092387087023,22.0213973522186
2021-10-01:770,140,50.0088336235389,22.0220464468002
2021-10-01:770,141,50.0087836340693,22.0221242308617
2021-10-01:770,142,50.0072149725746,22.0245945453644
2021-10-01:770,143,50.0071425715773,22.0247259736061
2021-10-01:770,144,50.0070339698769,22.0249009877443
2021-10-01:770,145,50.006989150056,22.0249579846859
2021-10-01:770,146,50.0068783932039,22.0251329988241
2021-10-01:770,147,50.006844347272,22.0251899957657
2021-10-01:770,148,50.005506624733,22.0273277163506
2021-10-01:770,149,50.0041214565572,22.0294882357121
2021-10-01:770,150,50.0041214565572,22.0294882357121
2021-10-01:770,151,50.0040938734626,22.0294627547264
2021-10-01:770,152,50.004052498791,22.0294386148453
2021-10-01:770,153,50.0040227607238,22.029427215457
2021-10-01:770,154,50.0039925916514,22.0294198393822
2021-10-01:770,155,50.0039533718289,22.0294111222029
2021-10-01:770,156,50.0039382872733,22.0294084399939
2021-10-01:770,157,50.0039119970364,22.0293809473515
2021-10-01:770,158,50.0039119970364,22.0293809473515
2021-10-01:770,159,50.0039076871601,22.0294050872326
2021-10-01:770,160,50.0037327058575,22.0293755829334
2021-10-01:770,161,50.0037327058575,22.0293755829334
2021-10-01:770,162,50.0036801251445,22.0294319093227
2021-10-01:770,163,50.003655989716,22.0294694602489
2021-10-01:770,164,50.0036344402161,22.029525116086
2021-10-01:770,165,50.003624958433,22.0295526087284
2021-10-01:771,0,50.0035637577884,22.0293594896793
2021-10-01:771,1,50.003506004996,22.0293594896793
2021-10-01:771,2,50.0034654918017,22.0293702185154
2021-10-01:771,3,50.0033749834783,22.0294345915318
2021-10-01:771,4,50.0033749834783,22.0294345915318
2021-10-01:771,5,50.0033172304591,22.0294868946075
2021-10-01:771,6,50.0033172304591,22.0294868946075
2021-10-01:771,7,50.0033534338524,22.0296156406403
2021-10-01:771,8,50.0033827413413,22.0297014713287
2021-10-01:771,9,50.0034241165893,22.0297604799271
2021-10-01:771,10,50.0034637678352,22.0298007130623
2021-10-01:771,11,50.0034956612049,22.0298127830029
2021-10-01:771,12,50.0035861693011,22.0298543572426
2021-10-01:771,13,50.0035861693011,22.0298543572426
2021-10-01:771,14,50.0038326952513,22.0299763977528
2021-10-01:771,15,50.0038326952513,22.0299763977528
2021-10-01:771,16,50.0039111350612,22.0299696922302
2021-10-01:771,17,50.0039111350612,22.0299696922302
2021-10-01:771,18,50.0039227717254,22.0299401879311
2021-10-01:771,19,50.0039744901988,22.0298543572426
2021-10-01:771,20,50.0041658480668,22.0295472443104
2021-10-01:771,21,50.0041658480668,22.0295472443104
2021-10-01:771,22,50.005935872233,22.0267537236214
2021-10-01:771,23,50.0061832480672,22.0263634622097
2021-10-01:771,24,50.0062065202927,22.0263232290745
2021-10-01:771,25,50.0070374175537,22.0250236988068
2021-10-01:771,26,50.0071598099199,22.0248466730118
2021-10-01:771,27,50.0072149725746,22.0247554779053
2021-10-01:771,28,50.0090404759638,22.0218399167061
2021-10-01:771,29,50.0090766750466,22.0217849314213
2021-10-01:771,30,50.0092124213644,22.0215656608343
2021-10-01:771,31,50.0093585098305,22.0213316380978
2021-10-01:771,32,50.0096636135132,22.0208555459976
2021-10-01:771,33,50.0102841574006,22.0198738574982
2021-10-01:771,34,50.0110296613367,22.0187030732632
2021-10-01:771,35,50.0111503198459,22.0185314118862
2021-10-01:771,36,50.0112951096572,22.0182806253433
2021-10-01:771,37,50.0113502675658,22.0181572437286
2021-10-01:771,38,50.0113916359556,22.0180875062943
2021-10-01:771,39,50.0114424845528,22.0180030167103
2021-10-01:771,40,50.0114424845528,22.0180030167103
2021-10-01:771,41,50.0115088462003,22.017946690321
2021-10-01:771,42,50.0115752077562,22.017867565155
2021-10-01:771,43,50.0116906938817,22.0177026093006
2021-10-01:771,44,50.0117820483814,22.0175671577454
2021-10-01:771,45,50.0118639225496,22.0174665749073
2021-10-01:771,46,50.0118639225496,22.0174665749073
2021-10-01:771,47,50.0127757328063,22.0174491405487
2021-10-01:771,48,50.0129584375068,22.0174223184586
2021-10-01:771,49,50.0136116873105,22.0174136012793
2021-10-01:771,50,50.0139921710653,22.0174042135477
2021-10-01:771,51,50.0141959850199,22.017398178577398
2021-10-01:771,52,50.014410570448,22.0173908025026
2021-10-01:771,53,50.015324917696,22.0173545926809
2021-10-01:771,54,50.0157769142212,22.0173425227404
2021-10-01:771,55,50.0160018336914,22.0173411816359
2021-10-01:771,56,50.0161155856662,22.0173418521881
2021-10-01:771,57,50.0162263212315,22.0173525810242
2021-10-01:771,58,50.0169338163679,22.0174652338028
2021-10-01:771,59,50.0176654294928,22.0176020264626
2021-10-01:771,60,50.0176654294928,22.0176020264626
2021-10-01:771,61,50.0177843478881,22.0176181197166
2021-10-01:771,62,50.0179080054725,22.0176154375076
2021-10-01:771,63,50.018172554079,22.0175725221634
2021-10-01:771,64,50.018172554079,22.0175725221634
2021-10-01:771,65,50.0181850490098,22.0174571871758
2021-10-01:771,66,50.0181962513587,22.0172815024853
2021-10-01:771,67,50.0181919427633,22.016960978508
2021-10-01:771,68,50.0181828947116,22.0167618244886
2021-10-01:771,69,50.0181828947116,22.0167618244886
2021-10-01:771,70,50.0181074942148,22.0157097280025
2021-10-01:771,71,50.0180713019342,22.0151203125715
2021-10-01:771,72,50.0180626847206,22.014986872673
2021-10-01:771,73,50.0180312318776,22.014487311244
2021-10-01:771,74,50.0180170134624,22.0139126479626
2021-10-01:771,75,50.0180088271002,22.0134264975786
2021-10-01:771,76,50.0180062419329,22.0129430294037
2021-10-01:771,77,50.0180355404874,22.0125158876181
2021-10-01:771,78,50.0180738870981,22.0120880752802
2021-10-01:771,79,50.0181268829253,22.0116676390171
2021-10-01:771,80,50.018179878694,22.0113055408001
2021-10-01:771,81,50.018179878694,22.0113055408001
2021-10-01:771,82,50.0182742368693,22.0108227431774
2021-10-01:771,83,50.0182742368693,22.0108227431774
2021-10-01:771,84,50.0185047457876,22.0098933577538
2021-10-01:771,85,50.0187602431655,22.0088399201632
2021-10-01:771,86,50.0187804933211,22.0087574422359
2021-10-01:771,87,50.0190795052643,22.0075390487909
2021-10-01:771,88,50.0190795052643,22.0075390487909
2021-10-01:771,89,50.0195258654518,22.0057171583176
2021-10-01:771,90,50.0196452100889,22.0051699876785
2021-10-01:771,91,50.0196753693365,22.0050130784512
2021-10-01:771,92,50.0197309484719,22.0047267526388
2021-10-01:771,93,50.0197740330287,22.0044504851103
2021-10-01:771,94,50.0198571861141,22.003863081336
2021-10-01:771,95,50.0198571861141,22.003863081336
2021-10-01:771,96,50.0198757124296,22.0037182420492
2021-10-01:771,97,50.0198757124296,22.0037182420492
2021-10-01:771,98,50.0199088874418,22.0034466683865
2021-10-01:771,99,50.0199088874418,22.0034466683865
2021-10-01:771,100,50.0199455091819,22.0030269026756
2021-10-01:771,101,50.0199743757103,22.002605125308
2021-10-01:771,102,50.02006,22.00256
2021-10-01:771,103,50.02006,22.00256
2021-10-01:771,104,50.0199786841459,22.0024897903204
2021-10-01:771,105,50.0199980721012,22.0017716288567
2021-10-01:771,106,50.0200144441464,22.0010447502136
2021-10-01:771,107,50.020045895691,21.9995970278978
2021-10-01:771,108,50.0200816556415,21.9980292767286
2021-10-01:771,109,50.0201290483059,21.9966284930706
2021-10-01:771,110,50.0201312025168,21.9965393096209
2021-10-01:771,111,50.02022,21.99646
2021-10-01:771,112,50.02022,21.99646
2021-10-01:771,113,50.0201376651489,21.9964152574539
2021-10-01:771,114,50.0201936745911,21.9951117038727
2021-10-01:771,115,50.0201936745911,21.9951117038727
2021-10-01:771,116,50.020201860581,21.9948522001505
2021-10-01:771,117,50.020201860581,21.9948522001505
2021-10-01:771,118,50.0202053073132,21.9946899265051
2021-10-01:771,119,50.0202053073132,21.9946899265051
2021-10-01:771,120,50.0202117699354,21.9944766908884
2021-10-01:771,121,50.0202117699354,21.9944766908884
2021-10-01:771,122,50.020238912939,21.993814855814
2021-10-01:771,123,50.0202716568595,21.9931469857693
2021-10-01:771,124,50.0202751035867,21.9930584728718
2021-10-01:771,125,50.0202901830152,21.9927030801773
2021-10-01:771,126,50.0202901830152,21.9927030801773
2021-10-01:771,127,50.0203349904318,21.9909596443176
2021-10-01:771,128,50.0203349904318,21.9909596443176
2021-10-01:771,129,50.0204349452877,21.9875921308994
2021-10-01:771,130,50.0204409770396,21.9874680787325
2021-10-01:771,131,50.0204439929153,21.9873835891485
2021-10-01:771,132,50.02048,21.986205
2021-10-01:771,133,50.0205439475444,21.9856435060501
2021-10-01:771,134,50.020596,21.98536
2021-10-01:771,135,50.0207,21.984963
2021-10-01:771,136,50.020852,21.984552
2021-10-01:771,137,50.020993,21.984277
2021-10-01:771,138,50.021153,21.984034
2021-10-01:771,139,50.0213,21.983833
2021-10-01:771,140,50.021459,21.983637
2021-10-01:771,141,50.02163,21.983458
2021-10-01:771,142,50.021667,21.983419
2021-10-01:771,143,50.0217498492879,21.9833301007748
2021-10-01:771,144,50.0217800072143,21.9832992553711
2021-10-01:771,145,50.0218170583552,21.9832590222359
2021-10-01:771,146,50.0218170583552,21.9832590222359
2021-10-01:771,147,50.0219342431707,21.98346555233
2021-10-01:771,148,50.0220316097484,21.9836258143187
2021-10-01:771,149,50.0223073370396,21.9840744137764
2021-10-01:771,150,50.0225839243886,21.9845625758171
2021-10-01:771,151,50.0229182396816,21.9851499795914
2021-10-01:771,152,50.0230853964556,21.985450387001
2021-10-01:771,153,50.023241351478,21.9857347011566
2021-10-01:771,154,50.0234326326373,21.9860666245222
2021-10-01:771,155,50.023597633566,21.9863703846931
2021-10-01:771,156,50.0236476076257,21.9864743202925
2021-10-01:771,157,50.0236868113776,21.9865407049656
2021-10-01:771,158,50.0238832604657,21.9868887215853
2021-10-01:771,159,50.0241296823086,21.9873480498791
2021-10-01:771,160,50.0242649553004,21.9875934720039
2021-10-01:771,161,50.0243894578128,21.9878221303225
2021-10-01:771,162,50.0246604327537,21.9883297383785
2021-10-01:771,163,50.02464,21.98842
2021-10-01:771,164,50.02464,21.98842
2021-10-01:771,165,50.0246914504555,21.9883927702904
2021-10-01:771,166,50.025060214931,21.9890633225441
2021-10-01:771,167,50.0253230009721,21.9895447790623
2021-10-01:771,168,50.0254302689594,21.9897244870663
2021-10-01:771,169,50.0254302689594,21.9897244870663
2021-10-01:771,170,50.0254780871415,21.9898069649935
2021-10-01:771,171,50.0254780871415,21.9898069649935
2021-10-01:771,172,50.0255125506667,21.9898552447557
2021-10-01:771,173,50.025565107495,21.9899336993694
2021-10-01:771,174,50.0257546562342,21.9901603460312
2021-10-01:771,175,50.0259321421028,21.9903413951397
2021-10-01:771,176,50.0263986855664,21.9907464087009
2021-10-01:771,177,50.0264637342028,21.9908148050308
2021-10-01:771,178,50.0265145668507,21.9908617436886
2021-10-01:771,179,50.0266041700312,21.9909274578094
2021-10-01:771,180,50.0267708831963,21.9910756498575
2021-10-01:771,181,50.0269612887391,21.9912473112345
2021-10-01:771,182,50.0271572936564,21.9914209842682
2021-10-01:771,183,50.0278809971915,21.9920566678047
2021-10-01:771,184,50.0286068436528,21.992699727416
2021-10-01:771,185,50.029314587236,21.9933360815048
2021-10-01:771,186,50.0295321204476,21.993550658226
2021-10-01:771,187,50.0296415328192,21.993657946586598
2021-10-01:771,188,50.0297345762147,21.9937578588724
2021-10-01:771,189,50.0297345762147,21.9937578588724
2021-10-01:771,190,50.029776359532796,21.9938047975302
2021-10-01:771,191,50.029776359532796,21.9938047975302
2021-10-01:771,192,50.0299960444214,21.9940864294767
2021-10-01:771,193,50.0301890216905,21.9943472743034
2021-10-01:771,194,50.030369937176,21.9945994019508
2021-10-01:771,195,50.0305654974344,21.9948884099722
2021-10-01:771,196,50.0306219254666,21.9949702173471
2021-10-01:771,197,50.031109529823,21.9956903904676
2021-10-01:771,198,50.0315208883053,21.9962972402573
2021-10-01:771,199,50.0315682696843,21.9963696599007
2021-10-01:771,200,50.0316066054931,21.9964306801558
2021-10-01:771,201,50.0316505408767,21.9965319335461
2021-10-01:771,202,50.0316664782119,21.9965741783381
2021-10-01:771,203,50.0316888766198,21.9966338574886
2021-10-01:771,204,50.0317160131386,21.9967384636402
2021-10-01:771,205,50.0317836389996,21.9970060139894
2021-10-01:771,206,50.0318590180318,21.9973526895046
2021-10-01:771,207,50.0319163060171,21.9976463913918
2021-10-01:771,208,50.0319959921988,21.9979796558619
2021-10-01:771,209,50.0320541414912,21.9982042908669
2021-10-01:771,210,50.0321342581787,21.9983759522438
2021-10-01:771,211,50.0321342581787,21.9983759522438
2021-10-01:771,212,50.0321592407744,21.99841350317
2021-10-01:771,213,50.0321773316114,21.9984376430511
2021-10-01:771,214,50.0321928380377,21.9984550774097
2021-10-01:771,215,50.0321928380377,21.9984550774097
2021-10-01:771,216,50.0322720930273,21.9985382258892
2021-10-01:771,217,50.0322720930273,21.9985382258892
2021-10-01:771,218,50.0323496249557,21.998593211174
2021-10-01:771,219,50.0324185421204,21.9986173510551
2021-10-01:771,220,50.0324969352749,21.9986280798912
2021-10-01:771,221,50.0326761191476,21.9986562430859
2021-10-01:771,222,50.0330715273473,21.9987179338932
2021-10-01:771,223,50.0332502783515,21.9987460970879
2021-10-01:771,224,50.0334406582073,21.9987715780735
2021-10-01:771,225,50.0337680064211,21.9988191872835
2021-10-01:771,226,50.0338821470499,21.9988211989403
2021-10-01:771,227,50.0339669985868,21.9988118112087
2021-10-01:771,228,50.0341018131569,21.9987688958645
2021-10-01:771,229,50.034216383708,21.9986958056688
2021-10-01:771,230,50.034315017535,21.9986200332642
2021-10-01:771,231,50.0344649061069,21.9984946399927
2021-10-01:771,232,50.0346135020741,21.9983766227961
2021-10-01:771,233,50.0348658988079,21.9981674104929
2021-10-01:771,234,50.0351079572279,21.9979769736528
2021-10-01:771,235,50.0351079572279,21.9979769736528
2021-10-01:771,236,50.0351536122379,21.9979380816221
2021-10-01:771,237,50.0351536122379,21.9979380816221
2021-10-01:771,238,50.0354998997687,21.9976584613323
2021-10-01:771,239,50.0356825180578,21.997509598732
2021-10-01:771,240,50.035844031296,21.997382864356
2021-10-01:771,241,50.0358883935037,21.9973560422659
2021-10-01:771,242,50.035922849559,21.997335255146
2021-10-01:771,243,50.035976687096,21.9973205029964
2021-10-01:771,244,50.0364250437591,21.9973593950272
2021-10-01:771,245,50.0364250437591,21.9973593950272
2021-10-01:771,246,50.0364857718613,21.997374817729
2021-10-01:771,247,50.0365551137847,21.997382864356
2021-10-01:771,248,50.0365706187974,21.9973835349083
2021-10-01:771,249,50.0365706187974,21.9973835349083
2021-10-01:771,250,50.0369642721638,21.9974237680435
2021-10-01:771,251,50.0371589441896,21.9974425435066
2021-10-01:771,252,50.0372795370839,21.9974452257156
2021-10-01:771,253,50.0372795370839,21.9974452257156
2021-10-01:771,254,50.0375224447088,21.997501552105
2021-10-01:771,255,50.037865269691,21.9976423680782
2021-10-01:771,256,50.0380362505826,21.9977188110352
2021-10-01:771,257,50.0383760571464,21.9978757202625
2021-10-01:771,258,50.0387421325026,21.9980353116989
2021-10-01:771,259,50.0389393813608,21.9981613755226
2021-10-01:771,260,50.0391021756596,21.9982606172562
2021-10-01:771,261,50.0391021756596,21.9982606172562
2021-10-01:771,262,50.0391672070903,21.9983021914959
2021-10-01:771,263,50.0392171649507,21.998326331377
2021-10-01:771,264,50.0395143270117,21.9984839111567
2021-10-01:771,265,50.0395143270117,21.9984839111567
2021-10-01:771,266,50.0398347431731,21.9986555725336
2021-10-01:771,267,50.0398347431731,21.9986555725336
2021-10-01:771,268,50.0400617033269,21.998772919178
2021-10-01:771,269,50.0400617033269,21.998772919178
2021-10-01:771,270,50.0404906421676,21.9990438222885
2021-10-01:771,271,50.0408747889606,21.999314725399
2021-10-01:771,272,50.0408747889606,21.999314725399
2021-10-01:771,273,50.0410194891978,21.9994132965803
2021-10-01:771,274,50.0411168170881,21.9994609057903
2021-10-01:771,275,50.0412175900056,21.9994783401489
2021-10-01:771,276,50.0412175900056,21.9994783401489
2021-10-01:771,277,50.0418446167391,21.9996191561222
2021-10-01:771,278,50.0420763044902,21.9997063279152
2021-10-01:771,279,50.0431107034479,22.0002669095993
2021-10-01:771,280,50.04326400964,22.0003446936607
2021-10-01:771,281,50.0434517659948,22.0004385709763
2021-10-01:771,282,50.0436377990899,22.0005056262016
2021-10-01:771,283,50.0437618207528,22.0005351305008
2021-10-01:771,284,50.0439650777852,22.0005512237549
2021-10-01:771,285,50.0440770410371,22.0005445182323
2021-10-01:771,286,50.0441726402224,22.0005364716053
2021-10-01:771,287,50.0442622104575,22.0005257427692
2021-10-01:771,288,50.0443707280185,22.000485509634
2021-10-01:771,289,50.0444818290767,22.0004412531853
2021-10-01:771,290,50.0449021160248,22.0002883672714
2021-10-01:771,291,50.0449021160248,22.0002883672714
2021-10-01:771,292,50.0449598190685,22.0002602040768
2021-10-01:771,293,50.0449598190685,22.0002602040768
2021-10-01:771,294,50.0457426788813,21.9999369978905
2021-10-01:771,295,50.0461827627846,21.9997572898865
2021-10-01:771,296,50.0464385435514,21.9996620714664
2021-10-01:771,297,50.0465358604549,21.9996392726898
2021-10-01:771,298,50.0466142305612,21.9996285438538
2021-10-01:771,299,50.0466568604004,21.9996191561222
2021-10-01:771,300,50.0471275085333,21.9995541125536
2021-10-01:771,301,50.0476872852991,21.999489068985
2021-10-01:771,302,50.0477277612121,21.9994984567165
2021-10-01:771,303,50.0477630699595,21.9995185732841
2021-10-01:771,304,50.0477630699595,21.9995185732841
2021-10-01:771,305,50.0478052681844,21.9996137917042
2021-10-01:771,306,50.0478466051851,21.9996781647205
2021-10-01:771,307,50.0478956928271,21.9997411966324
2021-10-01:771,308,50.0479602817534,21.9997760653496
2021-10-01:771,309,50.0480102304634,21.9997841119766
2021-10-01:771,310,50.0480575955715,21.9997800886631
2021-10-01:771,311,50.0481084053627,21.9997626543045
2021-10-01:771,312,50.048150603284,21.9997331500053
2021-10-01:771,313,50.048150603284,21.9997331500053
2021-10-01:771,314,50.0482660014916,21.9997921586037
2021-10-01:771,315,50.0486845329612,22.0003151893616
2021-10-01:771,316,50.0488567670738,22.0005056262016
2021-10-01:771,317,50.0491995111191,22.0007818937302
2021-10-01:771,318,50.0497248175937,22.0011708140373
2021-10-01:771,319,50.0497799313823,22.0012056827545
2021-10-01:771,320,50.0498815472642,22.0012781023979
2021-10-01:771,321,50.0512946746424,22.0023107528687
2021-10-01:771,322,50.0512946746424,22.0023107528687
2021-10-01:771,323,50.0514079124821,22.0023945719004
2021-10-01:771,324,50.0514079124821,22.0023945719004
2021-10-01:771,325,50.0514595798488,22.0022490620613
2021-10-01:771,326,50.0514595798488,22.0022490620613
2021-10-01:771,327,50.0514823995847,22.0021618902683
2021-10-01:771,328,50.051680457214,22.0013491809368
2021-10-01:771,329,50.0517028462859,22.0012485980988
2021-10-01:771,330,50.051798430283,22.0008355379105
2021-10-01:771,331,50.0519069308057,22.000390291214
2021-10-01:771,332,50.0519697921075,22.0001301169395
2021-10-01:771,333,50.0520076810715,21.9999852776527
2021-10-01:771,334,50.0520602089039,21.9998350739479
2021-10-01:771,335,50.0521308199979,21.9996500015259
2021-10-01:771,336,50.0526664275962,21.998506039381
2021-10-01:771,337,50.0526664275962,21.998506039381
2021-10-01:771,338,50.0527112048095,21.9985167682171
2021-10-01:771,339,50.0527555514315,21.9985127449036
2021-10-01:771,340,50.0528029118564,21.9984859228134
2021-10-01:771,341,50.0528420918089,21.9984456896782
2021-10-01:771,342,50.0528795495358,21.9983779639006
2021-10-01:771,343,50.0529019380482,21.9982968270779
2021-10-01:771,344,50.0529066740783,21.9982136785984
2021-10-01:771,345,50.0528993547588,21.9981298595667
2021-10-01:771,346,50.0528993547588,21.9981298595667
2021-10-01:771,347,50.0529652285942,21.9979494810104
2021-10-01:771,348,50.0531882517576,21.9974304735661
2021-10-01:771,349,50.053210640126,21.9973701238632
2021-10-01:771,350,50.0541914126293,21.9951210916042
2021-10-01:771,351,50.0542323135933,21.9950433075428
2021-10-01:771,352,50.0542323135933,21.9950433075428
2021-10-01:771,353,50.054274936666,21.9950513541698
2021-10-01:771,354,50.0543171291654,21.9950433075428
2021-10-01:771,355,50.0543541552057,21.9950258731842
2021-10-01:771,356,50.05437826517,21.9950010627508
2021-10-01:771,357,50.05437826517,21.9950010627508
2021-10-01:771,358,50.0544109858166,21.9949601590633
2021-10-01:771,359,50.0544316514766,21.9949078559875
2021-10-01:771,360,50.054446289647,21.9948515295982
2021-10-01:771,361,50.054446289647,21.9948515295982
2021-10-01:771,362,50.0544540392649,21.9947791099548
2021-10-01:771,363,50.0544488728531,21.994716078043
2021-10-01:771,364,50.0544411232344,21.9946570694447
2021-10-01:771,365,50.0544191659747,21.9945886731148
2021-10-01:771,366,50.0544191659747,21.9945886731148
2021-10-01:771,367,50.0544643720867,21.9943606853485
2021-10-01:771,368,50.0545952543042,21.9939476251602
2021-10-01:771,369,50.0547502459421,21.9935318827629
2021-10-01:771,370,50.0550524781961,21.9927185028791
2021-10-01:771,371,50.0550524781961,21.9927185028791
2021-10-01:771,372,50.055100697411,21.9925897568464
2021-10-01:771,373,50.055100697411,21.9925897568464
2021-10-01:771,374,50.0552823800888,21.99193328619
2021-10-01:771,375,50.0553857064234,21.9914504885674
2021-10-01:771,376,50.0554735336329,21.9909811019897
2021-10-01:771,377,50.0555406955081,21.9905251264572
2021-10-01:771,378,50.0555854700394,21.9900879263878
2021-10-01:771,379,50.055714627107,21.9883847236633
2021-10-01:771,380,50.055714627107,21.9883847236633
2021-10-01:771,381,50.0557404584788,21.9879971444607
2021-10-01:771,382,50.0557404584788,21.9879971444607
2021-10-01:771,383,50.0557731781964,21.9874553382397
2021-10-01:771,384,50.0557826496895,21.987326592207
2021-10-01:771,385,50.0557886770023,21.9872662425041
2021-10-01:771,386,50.055854977393,21.986388489604
2021-10-01:771,387,50.055854977393,21.986388489604
2021-10-01:771,388,50.055890280161,21.9860216975212
2021-10-01:771,389,50.0560401013754,21.9841575622559
2021-10-01:771,390,50.0561227611555,21.9832295179367
2021-10-01:771,391,50.0561352462141,21.9830591976643
2021-10-01:771,392,50.0561640909922,21.9825911521912
2021-10-01:771,393,50.0561675351437,21.9825375080109
2021-10-01:771,394,50.0561838948597,21.9823215901852
2021-10-01:771,395,50.0562605271393,21.9813747704029
2021-10-01:771,396,50.056265693356,21.9811990857124
2021-10-01:771,397,50.0562699985361,21.9810140132904
2021-10-01:771,398,50.056265693356,21.9806626439095
2021-10-01:771,399,50.0562450284859,21.9803850352764
2021-10-01:771,400,50.0562286687907,21.9801932573318
2021-10-01:771,401,50.0561856169347,21.9798311591148
2021-10-01:771,402,50.0561348156949,21.9795253872871
2021-10-01:771,403,50.0560667936117,21.9791740179062
2021-10-01:771,404,50.0559892999816,21.9787998497486
2021-10-01:771,405,50.0559191250864,21.9785483926535
2021-10-01:771,406,50.0559191250864,21.9785483926535
2021-10-01:771,407,50.0559923136251,21.9785115122795
2021-10-01:771,408,50.0561184559622,21.9784162938595
2021-10-01:771,409,50.0562118785715,21.9783519208431
2021-10-01:771,410,50.0562484726315,21.9783291220665
2021-10-01:771,411,50.0562829140743,21.9783183932304
2021-10-01:771,412,50.0563474917129,21.9782888889313
2021-10-01:771,413,50.0564516767866,21.9782070815563
2021-10-01:771,414,50.056601496248,21.9780890643597
2021-10-01:771,415,50.0569110355502,21.9778590649366
2021-10-01:771,416,50.0571379149665,21.9777055084705
2021-10-01:771,417,50.0573772780454,21.9775298237801
2021-10-01:771,418,50.0576020027268,21.9773796200752
2021-10-01:771,419,50.0577302933565,21.9773058593273
2021-10-01:771,420,50.0578560006207,21.9772642850876
2021-10-01:771,421,50.0579438233084,21.9772428274155
2021-10-01:771,422,50.0580652249945,21.9772401452065
2021-10-01:771,423,50.0581771553548,21.977249532938
2021-10-01:771,424,50.0583433284081,21.9772964715958
2021-10-01:771,425,50.0585138058646,21.9773876667023
2021-10-01:771,426,50.0587436911727,21.977519094944
2021-10-01:771,427,50.0587962116315,21.9775459170341
2021-10-01:771,428,50.0589951000612,21.9776625931263
2021-10-01:771,429,50.0592413417366,21.9778034090996
2021-10-01:771,430,50.0595659311049,21.9779831171036
2021-10-01:771,431,50.0597587895304,21.9780930876732
2021-10-01:771,432,50.0599266790463,21.9781856238842
2021-10-01:771,433,50.0611324528968,21.978874951601
2021-10-01:771,434,50.0611324528968,21.978874951601
2021-10-01:771,435,50.0619602479594,21.9793336093426
2021-10-01:771,436,50.0619602479594,21.9793336093426
2021-10-01:771,437,50.0625573018859,21.979672908783
2021-10-01:771,438,50.0626003480246,21.9796957075596
2021-10-01:771,439,50.0627200160871,21.979762762785
2021-10-01:771,440,50.0628874647814,21.9798646867275
2021-10-01:771,441,50.0628874647814,21.9798646867275
2021-10-01:771,442,50.0629386893294,21.9798982143402
2021-10-01:771,443,50.0630092844153,21.9799330830574
2021-10-01:771,444,50.0631323951091,21.980003491044
2021-10-01:771,445,50.0631323951091,21.980003491044
2021-10-01:771,446,50.0632060031003,21.9799552112818
2021-10-01:771,447,50.0632060031003,21.9799552112818
2021-10-01:771,448,50.0631999767193,21.9796058535576
2021-10-01:771,449,50.0631909371464,21.979313492775
2021-10-01:771,450,50.0631823280277,21.9792075455189
2021-10-01:771,451,50.063159944312,21.9789902865887
2021-10-01:771,452,50.0631250773494,21.9787287712097
2021-10-01:771,453,50.0629472984918,21.9776827096939
2021-10-01:771,454,50.062838822933,21.9770188629627
2021-10-01:771,455,50.0628254787005,21.9768136739731
2021-10-01:771,456,50.0628315051285,21.9766567647457
2021-10-01:771,457,50.0628603458808,21.9764730334282
2021-10-01:771,458,50.0630092844153,21.9759526848793
2021-10-01:771,459,50.063159944312,21.9754303246737
2021-10-01:771,460,50.0633342787448,21.9748221337795
2021-10-01:771,461,50.0635055993726,21.9742119312286
2021-10-01:771,462,50.0637453611335,21.9733985513449
2021-10-01:771,463,50.0639833999008,21.9725804775953
2021-10-01:771,464,50.0641732274383,21.9719481468201
2021-10-01:771,465,50.0642210070402,21.9718301296234
2021-10-01:771,466,50.0642705083795,21.9717141240835
2021-10-01:771,467,50.0644069596327,21.9715934246778
2021-10-01:771,468,50.064504670544,21.9715484976768
2021-10-01:771,469,50.064626486071,21.9715176522732
2021-10-01:771,470,50.0646871784972,21.9715055823326
2021-10-01:771,471,50.0651348365739,21.9714720547199
2021-10-01:771,472,50.0653866424061,21.9714492559433
2021-10-01:771,473,50.0656449034248,21.9714257866144
2021-10-01:771,474,50.0659883884252,21.9713922590017
2021-10-01:771,475,50.0663262754053,21.9713640958071
2021-10-01:771,476,50.066678364019,21.9713332504034
2021-10-01:771,477,50.0668660287767,21.9713218510151
2021-10-01:771,478,50.0669456569497,21.9713218510151
2021-10-01:771,479,50.0669886991503,21.9713298976421
2021-10-01:771,480,50.0670795180669,21.9713553786278
2021-10-01:771,481,50.0672323172779,21.9714204221964
2021-10-01:771,482,50.0673610125738,21.9714807718992
2021-10-01:771,483,50.0674836816815,21.9715478271246
2021-10-01:771,484,50.0679691900189,21.9717818498611
2021-10-01:771,485,50.0679691900189,21.9717818498611
2021-10-01:771,486,50.0680074967618,21.9718938320875
2021-10-01:771,487,50.0680742106794,21.9720829278231
2021-10-01:649,0,50.024578580389,21.9043859839439
2021-10-01:649,1,50.0245553170598,21.904399394989
2021-10-01:649,2,50.0245518706398,21.9044329226017
2021-10-01:649,3,50.0245579018748,21.904481202364
2021-10-01:649,4,50.024563933109,21.9045281410217
2021-10-01:649,5,50.0245820268071,21.9046019017696
2021-10-01:649,6,50.0245871964339,21.9046381115913
2021-10-01:649,7,50.0246070133315,21.9047816097736
2021-10-01:649,8,50.0246707719899,21.9050163030624
2021-10-01:649,9,50.0248051818573,21.9060409069061
2021-10-01:649,10,50.024944760937,21.9071272015572
2021-10-01:649,11,50.0250731388682,21.9081129133701
2021-10-01:649,12,50.0253169698332,21.9091656804085
2021-10-01:649,13,50.025425530218,21.9095706939697
2021-10-01:649,14,50.025666774639,21.910348534584
2021-10-01:649,15,50.0258149670398,21.9109869003296
2021-10-01:649,16,50.0259218031381,21.9114911556244
2021-10-01:649,17,50.0259958990023,21.9117701053619
2021-10-01:649,18,50.0261044578526,21.9120571017265
2021-10-01:649,19,50.0261440903876,21.9121322035789
2021-10-01:649,20,50.0262026775534,21.9122716784477
2021-10-01:649,21,50.0266162319851,21.9131433963776
2021-10-01:649,22,50.0271409240456,21.9142270088196
2021-10-01:649,23,50.0273158201254,21.9145596027374
2021-10-01:649,24,50.0274450532727,21.9147929549217
2021-10-01:649,25,50.0276432100899,21.9150343537331
2021-10-01:649,26,50.0280153980759,21.9154205918312
2021-10-01:649,27,50.0281239523619,21.915562748909
2021-10-01:649,28,50.0282118294613,21.9157263636589
2021-10-01:649,29,50.0282652448745,21.9158658385277
2021-10-01:649,30,50.0286736123609,21.9171050190926
2021-10-01:649,31,50.0287184119582,21.9172605872154
2021-10-01:649,32,50.0287584731011,21.9174107909203
2021-10-01:649,33,50.0287584731011,21.9174107909203
2021-10-01:649,34,50.0287649345727,21.9174671173096
2021-10-01:649,35,50.0287688114552,21.9175509363413
2021-10-01:649,36,50.0287696729846,21.9176226854324
2021-10-01:649,37,50.0287675191611,21.9176857173443
2021-10-01:649,38,50.0287524423936,21.9179090112448
2021-10-01:649,39,50.0287265964955,21.9181510806084
2021-10-01:649,40,50.0287149658368,21.9182288646698
2021-10-01:649,41,50.0286563817354,21.9187840819359
2021-10-01:649,42,50.0285865976391,21.9192789494991
2021-10-01:649,43,50.0285064750331,21.9197899103165
2021-10-01:649,44,50.0284254907578,21.9203022122383
2021-10-01:649,45,50.0283427832719,21.9208493828774
2021-10-01:649,46,50.0283186602284,21.9210451841354
2021-10-01:649,47,50.0283134910032,21.9211323559284
2021-10-01:649,48,50.0283126294656,21.9212503731251
2021-10-01:649,49,50.0283134910032,21.9213442504406
2021-10-01:649,50,50.0283186602284,21.9214582443237
2021-10-01:649,51,50.0283427832719,21.9218552112579
2021-10-01:649,52,50.028344506346,21.9223380088806
2021-10-01:649,53,50.0283031525511,21.9228985905647
2021-10-01:649,54,50.0282893679449,21.9230192899704
2021-10-01:649,55,50.0282497371801,21.9235289096832
2021-10-01:649,56,50.028218721776,21.9239392876625
2021-10-01:649,57,50.0281360139341,21.9249585270882
2021-10-01:649,58,50.0281360139341,21.9249585270882
2021-10-01:649,59,50.0281317062301,21.9252777099609
2021-10-01:649,60,50.0281377370156,21.9255271553993
2021-10-01:649,61,50.0281756447928,21.9259710609913
2021-10-01:649,62,50.0282411217921,21.9267502427101
2021-10-01:649,63,50.0283031525511,21.9274207949638
2021-10-01:649,64,50.0283410601978,21.9278901815414
2021-10-01:649,65,50.0283513986417,21.927989423275
2021-10-01:649,66,50.028347952494,21.9280672073364
2021-10-01:649,67,50.0283134910032,21.9282093644142
2021-10-01:649,68,50.0282738602582,21.9283890724182
2021-10-01:649,69,50.0282359525585,21.9284936785698
2021-10-01:649,70,50.0281549678271,21.928702890873
2021-10-01:649,71,50.0275984094897,21.9302156567574
2021-10-01:649,72,50.0272124333571,21.931275129318198
2021-10-01:649,73,50.0270659683879,21.9316640496254
2021-10-01:649,74,50.026854024171,21.9321790337563
2021-10-01:649,75,50.0264921660294,21.933034658432
2021-10-01:649,76,50.0260407010972,21.9340914487839
2021-10-01:649,77,50.0259734979391,21.9342711567879
2021-10-01:649,78,50.0259080178485,21.9344455003738
2021-10-01:649,79,50.0258545998137,21.9346225261688
2021-10-01:649,80,50.0258011817195,21.9348210096359
2021-10-01:649,81,50.0257546562342,21.935014128685
2021-10-01:649,82,50.0256891758452,21.9353386759758
2021-10-01:649,83,50.0256323112245,21.9355961680412
2021-10-01:649,84,50.025570277016,21.9359797239304
2021-10-01:649,85,50.0255271976574,21.9363203644753
2021-10-01:649,86,50.0254668864905,21.9368782639503
2021-10-01:649,87,50.0254014057092,21.9374468922615
2021-10-01:649,88,50.0253100771021,21.9382354617119
2021-10-01:649,89,50.0252997380035,21.9383722543716
2021-10-01:649,90,50.0252876757191,21.9385439157486
2021-10-01:649,91,50.0252807829838,21.9387638568878
2021-10-01:649,92,50.0252962916369,21.939160823822
2021-10-01:649,93,50.0253238625633,21.9396221637726
2021-10-01:649,94,50.0253393712025,21.940051317215
2021-10-01:649,95,50.0253497102926,21.9401693344116
2021-10-01:649,96,50.0253686652851,21.9406414031982
2021-10-01:649,97,50.0253996825296,21.9412046670914
2021-10-01:649,98,50.0254358692895,21.9418725371361
2021-10-01:649,99,50.0254668864905,21.9424089789391
2021-10-01:649,100,50.0254944573191,21.942940056324
2021-10-01:649,101,50.0255237513071,21.943471133709
2021-10-01:649,102,50.025573723363,21.9443053007126
2021-10-01:649,103,50.0256305880531,21.9451729953289
2021-10-01:649,104,50.0256056020612,21.94689899683
2021-10-01:649,105,50.0256124947499,21.9470317661762
2021-10-01:649,106,50.025615079508,21.9471564888954
2021-10-01:649,107,50.0257925658923,21.949063539505
2021-10-01:649,108,50.025823582863,21.9492700695992
2021-10-01:649,109,50.0258666619558,21.9494900107384
2021-10-01:649,110,50.0259528200254,21.9498869776726
2021-10-01:649,111,50.026479242474,21.9520937651396
2021-10-01:649,112,50.026499920161,21.9521641731262
2021-10-01:649,113,50.0265972774848,21.952578574419
2021-10-01:649,114,50.026692911478,21.9529607892036
2021-10-01:649,115,50.0267187584705,21.953027844429
2021-10-01:649,116,50.0268281772512,21.9532558321953
2021-10-01:649,117,50.0274372992937,21.9543300569057
2021-10-01:649,118,50.027495884882,21.9544480741024
2021-10-01:649,119,50.0276725027675,21.9548772275448
2021-10-01:649,120,50.0278241351656,21.9552581012249
2021-10-01:649,121,50.0278241351656,21.9552581012249
2021-10-01:649,122,50.0279809363465,21.9556295871735
2021-10-01:649,123,50.0279809363465,21.9556295871735
2021-10-01:649,124,50.028021428876,21.9555893540382
2021-10-01:649,125,50.028021428876,21.9555893540382
2021-10-01:649,126,50.0280425366704,21.9555752724409
2021-10-01:649,127,50.0280959522719,21.9555008411407
2021-10-01:649,128,50.028103275374,21.9554713368416
2021-10-01:649,129,50.0281088753924,21.9553814828396
2021-10-01:649,130,50.0280907830228,21.9552869349718
2021-10-01:649,131,50.0280528751786,21.9552185386419
2021-10-01:649,132,50.0280291827608,21.955195069313
2021-10-01:649,133,50.0280059211028,21.955178976059
2021-10-01:649,134,50.0279744747695,21.9551783055067
2021-10-01:649,135,50.0279456130482,21.9551769644022
2021-10-01:649,136,50.0279167513096,21.9551964104176
2021-10-01:649,137,50.0278857356906,21.9552138447762
2021-10-01:649,138,50.0278676432369,21.95522390306
2021-10-01:649,139,50.0278676432369,21.95522390306
2021-10-01:649,140,50.0278241351656,21.9552581012249
2021-10-01:649,141,50.0278241351656,21.9552581012249
2021-10-01:649,142,50.0279809363465,21.9556295871735
2021-10-01:649,143,50.0279809363465,21.9556295871735
2021-10-01:649,144,50.0281644447708,21.9561338424683
2021-10-01:649,145,50.0282230294722,21.9563671946526
2021-10-01:649,146,50.0284030908278,21.9573837518692
2021-10-01:649,147,50.0284409983956,21.9576573371887
2021-10-01:649,148,50.0284539214232,21.9577659666538
2021-10-01:649,149,50.0284857982098,21.9580717384815
2021-10-01:649,150,50.0285417979189,21.9591794908047
2021-10-01:649,151,50.0285685054494,21.9595335423946
2021-10-01:649,152,50.0285917668349,21.9598178565502
2021-10-01:649,153,50.0286279511899,21.9601356983185
2021-10-01:649,154,50.0287063505323,21.960760653019
2021-10-01:649,155,50.0287158273672,21.9608223438263
2021-10-01:649,156,50.0288269646552,21.9616270065308
2021-10-01:649,157,50.0289062251997,21.9622828066349
2021-10-01:649,158,50.0289501630538,21.9627226889133
2021-10-01:649,159,50.0290492384598,21.9637285172939
2021-10-01:649,160,50.0291112681751,21.9643306732178
2021-10-01:649,161,50.0291181603608,21.9644124805927
2021-10-01:649,162,50.0291362523434,21.964545249939
2021-10-01:649,163,50.0291629595434,21.9646874070168
2021-10-01:649,164,50.0291836360751,21.9647705554962
2021-10-01:649,165,50.0292077586842,21.9648577272892
2021-10-01:649,166,50.0292396349705,21.9649663567543
2021-10-01:649,167,50.0294644914161,21.9655121862888
2021-10-01:649,168,50.0295575351546,21.9657535851002
2021-10-01:649,169,50.0297479296502,21.9663262367249
2021-10-01:649,170,50.0297651598841,21.9663758575916
2021-10-01:649,171,50.029834942268,21.9665850698948
2021-10-01:649,172,50.0299073090775,21.9668090343475
2021-10-01:649,173,50.0299538305404,21.9669967889786
2021-10-01:649,174,50.0299908753767,21.9671845436096
2021-10-01:649,175,50.0300188743619,21.9673655927181
2021-10-01:649,176,50.0300361044986,21.9675406068563
2021-10-01:649,177,50.0300761645424,21.9688180088997
2021-10-01:649,178,50.0300761645424,21.9688180088997
2021-10-01:649,179,50.030144223465,21.9707947969437
2021-10-01:649,180,50.030151977007,21.9711220264435
2021-10-01:649,181,50.0301588690433,21.9718609750271
2021-10-01:649,182,50.0301580075388,21.9719085842371
2021-10-01:649,183,50.0301618843089,21.9728560745716
2021-10-01:649,184,50.0301670533351,21.9729915261269
2021-10-01:649,185,50.0301735146171,21.9730545580387
2021-10-01:649,186,50.0302303738615,21.9734615832567
2021-10-01:649,187,50.0303014478224,21.973922252655
2021-10-01:649,188,50.0303531379097,21.9742186367512
2021-10-01:649,189,50.03036304517,21.974363476038
2021-10-01:649,190,50.0303707986767,21.9745076447725
2021-10-01:649,191,50.0303768291811,21.9746638834476
2021-10-01:649,192,50.0303785521822,21.9749200344086
2021-10-01:649,193,50.0303811366837,21.9752137362957
2021-10-01:649,194,50.0303695064257,21.9757997989655
2021-10-01:649,195,50.0303695064257,21.9757997989655
2021-10-01:649,196,50.0303768291811,21.9760499149561
2021-10-01:649,197,50.0303768291811,21.9760499149561
2021-10-01:649,198,50.0303979359403,21.976353675127
2021-10-01:649,199,50.0303979359403,21.976353675127
2021-10-01:649,200,50.0304255039384,21.976533383131
2021-10-01:649,201,50.0304655636574,21.9767332077026
2021-10-01:649,202,50.0305469752414,21.977109387517
2021-10-01:649,203,50.0305594669537,21.9772401452065
2021-10-01:649,204,50.0305650666858,21.9773259758949
2021-10-01:649,205,50.0305762661479,21.9776230305433
2021-10-01:649,206,50.0305754046509,21.9778610765934
2021-10-01:649,207,50.0305754046509,21.9778986275196
2021-10-01:649,208,50.03056377444,21.9792705774307
2021-10-01:649,209,50.03056377444,21.9792705774307
2021-10-01:649,210,50.0305542979697,21.9801013916731
2021-10-01:649,211,50.0305542979697,21.9801013916731
2021-10-01:649,212,50.030624079207,21.9801905751228
2021-10-01:649,213,50.030624079207,21.9801905751228
2021-10-01:649,214,50.0310083049442,21.9804762303829
2021-10-01:649,215,50.0310328573812,21.9804936647415
2021-10-01:649,216,50.0311254673376,21.9805600494146
2021-10-01:649,217,50.0311254673376,21.9805600494146
2021-10-01:649,218,50.0314373246684,21.9807900488377
2021-10-01:649,219,50.031728935285,21.9810099899769
2021-10-01:649,220,50.0320300203118,21.9812366366386
2021-10-01:649,221,50.0321855155592,21.981348618865
2021-10-01:649,222,50.0323569474092,21.9814720004797
2021-10-01:649,223,50.0325835121815,21.9816403090954
2021-10-01:649,224,50.0327695873928,21.9817757606506
2021-10-01:649,225,50.0329569540645,21.9819145649672
2021-10-01:649,226,50.0335703055957,21.9823645055294
2021-10-01:649,227,50.0335703055957,21.9823645055294
2021-10-01:649,228,50.033815385583,21.9825435429811
2021-10-01:649,229,50.0341099967767,21.9827594608068
2021-10-01:649,230,50.0344687825293,21.9830263406038
2021-10-01:649,231,50.0345945507299,21.9831195473671
2021-10-01:649,232,50.0346225470311,21.9831410050392
2021-10-01:649,233,50.0347862173885,21.9832617044449
2021-10-01:649,234,50.0349356737801,21.9833723455668
2021-10-01:649,235,50.0350872832468,21.9834849983454
2021-10-01:649,236,50.0352789479386,21.9836238026619
2021-10-01:649,237,50.0354882707504,21.9837787002325
2021-10-01:649,238,50.0356975926497,21.9839376211166
2021-10-01:649,239,50.0360072667901,21.9841635972261
2021-10-01:649,240,50.0363212459031,21.9843915849924
2021-10-01:649,241,50.0366020595021,21.9845961034298
2021-10-01:649,242,50.0369048367421,21.984821408987
2021-10-01:649,243,50.036919049567,21.9848328083754
2021-10-01:649,244,50.0371300879878,21.9849843531847
2021-10-01:649,245,50.0373475857978,21.9851466268301
2021-10-01:649,246,50.0377498464778,21.9854490458965
2021-10-01:649,247,50.0377498464778,21.9854490458965
2021-10-01:649,248,50.0378269388786,21.9854644685984
2021-10-01:649,249,50.0378269388786,21.9854644685984
2021-10-01:649,250,50.0380797494024,21.9848891347647
2021-10-01:649,251,50.0382020627044,21.9846202433109
2021-10-01:649,252,50.0383631367887,21.984274238348
2021-10-01:649,253,50.0385763222459,21.9838108867407
2021-10-01:649,254,50.0388153472389,21.9833093136549
2021-10-01:649,255,50.0388153472389,21.9833093136549
2021-10-01:649,256,50.0390793500372,21.9827366620302
2021-10-01:649,257,50.0391206945528,21.9826521724463
2021-10-01:649,258,50.039456617422,21.981938034296
2021-10-01:649,259,50.0396189792996,21.9815303385258
2021-10-01:649,260,50.0397098500312,21.9812989979982
2021-10-01:649,261,50.0397524860024,21.9811883568764
2021-10-01:649,262,50.0398769483683,21.980843693018
2021-10-01:649,263,50.0399695412686,21.9805513322353
2021-10-01:649,264,50.0401547265335,21.9799485057592
2021-10-01:649,265,50.0402692826421,21.979501247406
2021-10-01:649,266,50.0404536054309,21.9787274301052
2021-10-01:649,267,50.0406370661956,21.9779308140278
2021-10-01:649,268,50.0406370661956,21.9779308140278
2021-10-01:649,269,50.0409187158644,21.9781313091516
2021-10-01:649,270,50.0410604013881,21.9782466441393
2021-10-01:649,271,50.0411917508161,21.9783666729927
2021-10-01:649,272,50.0414531566413,21.9786348938942
2021-10-01:649,273,50.0416684816226,21.9788910448551
2021-10-01:649,274,50.0417162836374,21.9789473712444
2021-10-01:649,275,50.041807581047,21.9790633767843
2021-10-01:649,276,50.0420465899526,21.9793450087309
2021-10-01:649,277,50.0424122066788,21.9797962903976
2021-10-01:649,278,50.043139986691,21.980672031641
2021-10-01:649,279,50.043139986691,21.980672031641
2021-10-01:649,280,50.0436507180281,21.9812473654747
2021-10-01:649,281,50.0439112492057,21.9815517961979
2021-10-01:649,282,50.0441188118757,21.9817911833525
2021-10-01:649,283,50.0441803914994,21.9818696379662
2021-10-01:649,284,50.0443440292762,21.9820681214333
2021-10-01:649,285,50.0445869011587,21.9823578000069
2021-10-01:649,286,50.0448129776046,21.9826307147741
2021-10-01:649,287,50.0450381917481,21.9828808307648
2021-10-01:649,288,50.0450381917481,21.9828808307648
2021-10-01:649,289,50.0449705845541,21.9831242412329
2021-10-01:649,290,50.0449357043721,21.983243599534
2021-10-01:649,291,50.0449003935449,21.9833475351334
2021-10-01:649,292,50.0446661356914,21.9839550554752
2021-10-01:649,293,50.0446661356914,21.9839550554752
2021-10-01:649,294,50.043673972108,21.9864320755005
2021-10-01:649,295,50.0436102386769,21.9865635037422
2021-10-01:649,296,50.0435275573428,21.9868209958076
2021-10-01:649,297,50.0434577948564,21.9870751351118
2021-10-01:649,298,50.0434168847092,21.9872286915779
2021-10-01:649,299,50.0433914773371,21.9873413443565
2021-10-01:649,300,50.043333341774,21.9876202940941
2021-10-01:649,301,50.0432820962933,21.9878871738911
2021-10-01:649,302,50.0432820962933,21.9878871738911
2021-10-01:649,303,50.0432536744065,21.9880923628807
2021-10-01:649,304,50.0431882178759,21.9888125360012
2021-10-01:649,305,50.0431882178759,21.9888125360012
2021-10-01:649,306,50.0429892639257,21.9912949204445
2021-10-01:649,307,50.0427687771995,21.9939462840557
2021-10-01:649,308,50.0427412162875,21.9942842423916
2021-10-01:649,309,50.0427059038459,21.994623541832
2021-10-01:649,310,50.0426779122579,21.9948025792837
2021-10-01:649,311,50.0426438916905,21.994991004467
2021-10-01:649,312,50.0425797262509,21.9952598959208
2021-10-01:649,313,50.0424789561927,21.9955938309431
2021-10-01:649,314,50.0423596682864,21.9959029555321
2021-10-01:649,315,50.0419944818062,21.9967572391033
2021-10-01:649,316,50.0419944818062,21.9967572391033
2021-10-01:649,317,50.041725757905,21.9973969459534
2021-10-01:649,318,50.041725757905,21.9973969459534
2021-10-01:649,319,50.0415672790017,21.9977496564388
2021-10-01:649,320,50.0415358415484,21.9978133589029
2021-10-01:649,321,50.0414070769699,21.9980849325657
2021-10-01:649,322,50.0412938155334,21.9983162730932
2021-10-01:649,323,50.0411560065811,21.9985677301884
2021-10-01:649,324,50.041009153481,21.9987943768501
2021-10-01:649,325,50.041009153481,21.9987943768501
2021-10-01:649,326,50.0406663509477,21.9986602663994
2021-10-01:649,327,50.0405664381908,21.9986200332642
2021-10-01:649,328,50.0404131233837,21.9985583424568
2021-10-01:649,329,50.0402356910295,21.9984751939774
2021-10-01:649,330,50.0402356910295,21.9984751939774
2021-10-01:649,331,50.0398050272481,21.9982472062111
2021-10-01:649,332,50.0398050272481,21.9982472062111
2021-10-01:649,333,50.0394949469333,21.9980916380882
2021-10-01:649,334,50.0394949469333,21.9980916380882
2021-10-01:649,335,50.0393054524217,21.9979977607727
2021-10-01:649,336,50.0393054524217,21.9979977607727
2021-10-01:649,337,50.0389023434274,21.9977925717831
2021-10-01:649,338,50.0388386036611,21.9977677613497
2021-10-01:649,339,50.0385491896039,21.9976544380188
2021-10-01:649,340,50.037432861898,21.9971796870232
2021-10-01:649,341,50.037432861898,21.9971796870232
2021-10-01:649,342,50.0370349054679,21.9970133900642
2021-10-01:649,343,50.0368505695536,21.9969396293163
2021-10-01:649,344,50.0367187775548,21.9968819618225
2021-10-01:649,345,50.0366335001863,21.9968591630459
2021-10-01:649,346,50.0366335001863,21.9968591630459
2021-10-01:649,347,50.0365353018168,21.9968350231647
2021-10-01:649,348,50.0364913709023,21.9968350231647
2021-10-01:649,349,50.0364422715973,21.9968403875828
2021-10-01:649,350,50.0363733602074,21.9968591630459
2021-10-01:649,351,50.0363733602074,21.9968591630459
2021-10-01:649,352,50.0362751613059,21.9969087839127
2021-10-01:649,353,50.0362751613059,21.9969087839127
2021-10-01:649,354,50.0360111430879,21.9971213489771
2021-10-01:649,355,50.0359508450858,21.9971723109484
2021-10-01:649,356,50.0357914857155,21.99732452631
2021-10-01:649,357,50.0357337716509,21.9973620772362
2021-10-01:649,358,50.0351230320002,21.997863650322
2021-10-01:649,359,50.0351230320002,21.997863650322
2021-10-01:649,360,50.0350778076691,21.9978991895914
2021-10-01:649,361,50.0350778076691,21.9978991895914
2021-10-01:649,362,50.034846086143,21.9980795681477
2021-10-01:649,363,50.0346143634986,21.9982700049877
2021-10-01:649,364,50.034382639736,21.9984604418278
2021-10-01:649,365,50.0342206908663,21.9985925406218
2021-10-01:649,366,50.0341573756012,21.9986334443092
2021-10-01:649,367,50.0341095660599,21.9986642897129
2021-10-01:649,368,50.0340630486228,21.9986870884895
2021-10-01:649,369,50.0340173925758,21.9987098872662
2021-10-01:649,370,50.0339536463244,21.9987186044455
2021-10-01:649,371,50.0339131587965,21.9987246394157
2021-10-01:649,372,50.0338722405155,21.9987266510725
2021-10-01:649,373,50.0338166777413,21.9987293332815
2021-10-01:649,374,50.033759822743,21.9987259805202
2021-10-01:649,375,50.0331921305075,21.9986461848021
2021-10-01:649,376,50.0329044053246,21.9986012578011
2021-10-01:649,377,50.0326666430942,21.9985643774271
2021-10-01:649,378,50.032522779144,21.9985409080982
2021-10-01:649,379,50.0323806376921,21.9984443485737
2021-10-01:649,380,50.0322970755512,21.9983719289303
2021-10-01:649,381,50.0322608939606,21.998326331377
2021-10-01:649,382,50.0322608939606,21.998326331377
2021-10-01:649,383,50.0321333967097,21.9984497129917
2021-10-01:649,384,50.0321333967097,21.9984497129917
2021-10-01:649,385,50.0318542799246,21.9990867376328
2021-10-01:649,386,50.0318542799246,21.9990867376328
2021-10-01:649,387,50.0318155135762,21.9990505278111
2021-10-01:649,388,50.0312150619163,21.9985865056515
2021-10-01:649,389,50.0311547578913,21.9985502958298
2021-10-01:649,390,50.0284164446335,21.996423304081
2021-10-01:649,391,50.0284164446335,21.996423304081
2021-10-01:649,392,50.028370783218,21.9963857531548
2021-10-01:649,393,50.028370783218,21.9963857531548
2021-10-01:649,394,50.0280757060429,21.9961497187614
2021-10-01:649,395,50.0279835209771,21.9960866868496
2021-10-01:649,396,50.0275553319501,21.9957473874092
2021-10-01:649,397,50.0274347146337,21.9956642389297
2021-10-01:649,398,50.0273244356793,21.9955864548683
2021-10-01:649,399,50.0271521243062,21.9954898953438
2021-10-01:649,400,50.0269953204195,21.9954241812229
2021-10-01:649,401,50.0268161153506,21.9953799247742
2021-10-01:649,402,50.0246242454097,21.9950245320797
2021-10-01:649,403,50.0245708259472,21.9950178265572
2021-10-01:649,404,50.0238845528912,21.9949031621218
2021-10-01:649,405,50.0238845528912,21.9949031621218
2021-10-01:649,406,50.0238143310526,21.9948924332857
2021-10-01:649,407,50.0238143310526,21.9948924332857
2021-10-01:649,408,50.0233990292455,21.9948206841946
2021-10-01:649,409,50.0231517420242,21.9947831332684
2021-10-01:649,410,50.0230044030398,21.9947737455368
2021-10-01:649,411,50.0223245699428,21.9947576522827
2021-10-01:649,412,50.0208812928823,21.9947254657745
2021-10-01:649,413,50.0205805688004,21.9947281479836
2021-10-01:649,414,50.0203349904318,21.9946932792664
2021-10-01:649,415,50.0203349904318,21.9946932792664
2021-10-01:649,416,50.0202053073132,21.9946899265051
2021-10-01:649,417,50.0202053073132,21.9946899265051
2021-10-01:649,418,50.0200446031622,21.9946859031916
2021-10-01:649,419,50.0200446031622,21.9946859031916
2021-10-01:649,420,50.0200437414763,21.9948522001505
2021-10-01:649,421,50.0200437414763,21.9948522001505
2021-10-01:649,422,50.020046326534,21.9951103627682
2021-10-01:649,423,50.020046326534,21.9951103627682
2021-10-01:649,424,50.0200420181045,21.9960182905197
2021-10-01:649,425,50.0200433106333,21.9961074739695
2021-10-01:649,426,50.0200493424344,21.996880620718
2021-10-01:649,427,50.0200006571614,21.9989915192127
2021-10-01:649,428,50.0199545569016,22.000842243433
2021-10-01:649,429,50.019921812765,22.0018286257982
2021-10-01:649,430,50.0199002705577,22.0023114234209
2021-10-01:649,431,50.0198658030059,22.0027694106102
2021-10-01:649,432,50.0198283195152,22.0031174272299
2021-10-01:649,433,50.0197455972255,22.0037376880646
2021-10-01:649,434,50.0197455972255,22.0037376880646
2021-10-01:649,435,50.0197292250888,22.0038905739784
2021-10-01:649,436,50.0197292250888,22.0038905739784
2021-10-01:649,437,50.0197206081725,22.0039609819651
2021-10-01:649,438,50.0196986350289,22.0041044801474
2021-10-01:649,439,50.0196676141032,22.0042587071657
2021-10-01:649,440,50.0196676141032,22.0042587071657
2021-10-01:649,441,50.0196197901369,22.0044752955437
2021-10-01:649,442,50.0195637800257,22.0046898722649
2021-10-01:649,443,50.0195409451154,22.0047830790281
2021-10-01:649,444,50.0189804092933,22.0070394873619
2021-10-01:649,445,50.0189097494327,22.0073291659355
2021-10-01:649,446,50.0189097494327,22.0073291659355
2021-10-01:649,447,50.0182617419617,22.0099510252476
2021-10-01:649,448,50.0182427841648,22.0100308209658
2021-10-01:649,449,50.0180863820544,22.0106919854879
2021-10-01:649,450,50.0180863820544,22.0106919854879
2021-10-01:649,451,50.0180605304169,22.0108066499233
2021-10-01:649,452,50.0180359713484,22.0109239965677
2021-10-01:649,453,50.0180088271002,22.0110473781824
2021-10-01:649,454,50.0179842680052,22.0111700892448
2021-10-01:649,455,50.0179842680052,22.0111700892448
2021-10-01:649,456,50.0178843080506,22.0118540525436
2021-10-01:649,457,50.0178412217992,22.0121946930885
2021-10-01:649,458,50.0178084762222,22.0127633213997
2021-10-01:649,459,50.0178007206875,22.014357894659
2021-10-01:649,460,50.0177946886042,22.0145396143198
2021-10-01:649,461,50.0177464319099,22.0152175426483
2021-10-01:649,462,50.0177352294561,22.0153449475765
2021-10-01:649,463,50.0176671529499,22.0152926445007
2021-10-01:649,464,50.0176671529499,22.0152926445007
2021-10-01:649,465,50.0177279047734,22.015425413847
2021-10-01:649,466,50.0177167023152,22.0155923813581
2021-10-01:649,467,50.017649918376,22.016783952713
2021-10-01:649,468,50.017649918376,22.016783952713
2021-10-01:649,469,50.0176413010868,22.0172211527824
2021-10-01:649,470,50.017649918376,22.0174545049667
2021-10-01:649,471,50.0176654294928,22.0176020264626
2021-10-01:649,472,50.0176654294928,22.0176020264626
2021-10-01:649,473,50.0177843478881,22.0176181197166
2021-10-01:649,474,50.0179080054725,22.0176154375076
2021-10-01:649,475,50.018172554079,22.0175725221634
2021-10-01:649,476,50.018172554079,22.0175725221634
2021-10-01:649,477,50.0185577411395,22.0175021141768
2021-10-01:649,478,50.0187611048744,22.0174565166235
2021-10-01:649,479,50.0189485261983,22.0174176245928
2021-10-01:649,480,50.0189485261983,22.0174176245928
2021-10-01:649,481,50.0192109148236,22.017362639308
2021-10-01:649,482,50.019524572909,22.0173029601574
2021-10-01:649,483,50.0195767054418,22.0172902196646
2021-10-01:649,484,50.0196434867027,22.0172747969627
2021-10-01:649,485,50.0198080698012,22.017235904932
2021-10-01:649,486,50.0215072927053,22.0171715319157
2021-10-01:649,487,50.0215072927053,22.0171715319157
2021-10-01:649,488,50.0216757468739,22.0171701908112
2021-10-01:649,489,50.0216757468739,22.0171701908112
2021-10-01:649,490,50.0221419008548,22.0171581208706
2021-10-01:649,491,50.0226494090107,22.0171540975571
2021-10-01:649,492,50.0227683150699,22.017140686512
2021-10-01:649,493,50.0233438851671,22.0171326398849
2021-10-01:649,494,50.0233438851671,22.0171326398849
2021-10-01:649,495,50.0233369921528,22.0172064006329
2021-10-01:649,496,50.0233443159804,22.0172848552465
2021-10-01:649,497,50.0234136768807,22.0179956406355
2021-10-01:649,498,50.02347485225,22.018533423543
2021-10-01:649,499,50.023518364261,22.0188733935356
2021-10-01:649,500,50.023579539497,22.0194084942341
2021-10-01:649,501,50.0236480384364,22.0199462771416
2021-10-01:649,502,50.0238173467165,22.0213537663221
2021-10-01:649,503,50.02389876957,22.0220491290092
2021-10-01:649,504,50.0239125554363,22.0222020149231
2021-10-01:649,505,50.0239711453239,22.0226606726646
2021-10-01:649,506,50.0239913932832,22.0227967947721
2021-10-01:649,507,50.0240409361262,22.0232775807381
2021-10-01:649,508,50.0240749698758,22.0235799998045
2021-10-01:649,509,50.0241034031164,22.0237570255995
2021-10-01:649,510,50.0241426064963,22.0239508152008
2021-10-01:649,511,50.0241749169502,22.0240708440542
2021-10-01:649,512,50.0242895111848,22.0243920385838
2021-10-01:649,513,50.0245363617463,22.0250552147627
2021-10-01:649,514,50.0246345846536,22.0253918319941
2021-10-01:649,515,50.0247827802389,22.0259685069323
2021-10-01:649,516,50.0248999578198,22.0264157652855
2021-10-01:649,517,50.0250059343564,22.0268496125937
2021-10-01:649,518,50.0250059343564,22.0268496125937
2021-10-01:649,519,50.0250451369997,22.0269978046417
2021-10-01:649,520,50.0250451369997,22.0269978046417
2021-10-01:649,521,50.0250709848789,22.0269099622965
2021-10-01:649,522,50.0250709848789,22.0269099622965
2021-10-01:649,523,50.0251450820555,22.026649788022
2021-10-01:649,524,50.0254608553696,22.0260429382324
2021-10-01:649,525,50.0259153412841,22.0251698791981
2021-10-01:649,526,50.0263780078358,22.0242760330439
2021-10-01:649,527,50.0268049150116,22.0234479010105
2021-10-01:649,528,50.0268471316604,22.0233640819788
2021-10-01:649,529,50.0271672015761,22.0226848125458
2021-10-01:649,530,50.0274812384916,22.0220042020082
2021-10-01:649,531,50.0274812384916,22.0220042020082
2021-10-01:649,532,50.0276643180505,22.0216213166714
2021-10-01:649,533,50.0278392122245,22.0212471485138
2021-10-01:649,534,50.028014536533,22.0208977907896
2021-10-01:649,535,50.0281980448289,22.0205819606781
2021-10-01:649,536,50.0281980448289,22.0205819606781
2021-10-01:649,537,50.0282708448741,22.0205035060644
2021-10-01:649,538,50.0283936139312,22.0204833894968
2021-10-01:649,539,50.0284608137032,22.0205115526915
2021-10-01:649,540,50.0285163826744,22.0205477625132
2021-10-01:649,541,50.0285163826744,22.0205477625132
2021-10-01:649,542,50.028626658892,22.0206872373819
2021-10-01:649,543,50.0287080735933,22.0208206772804
2021-10-01:649,544,50.0288976099294,22.0211157202721
2021-10-01:649,545,50.0290337310184,22.021326944232
2021-10-01:649,546,50.0291547750804,22.0215763896704
2021-10-01:649,547,50.0292043125979,22.0216695964336
2021-10-01:649,548,50.0292504039814,22.021770849824
2021-10-01:649,549,50.0295691656092,22.0224722474813
2021-10-01:649,550,50.0298866328574,22.0231562107801
2021-10-01:649,551,50.0298866328574,22.0231562107801
2021-10-01:649,552,50.0299146319034,22.0232199132442
2021-10-01:649,553,50.0299146319034,22.0232199132442
2021-10-01:649,554,50.0301381929314,22.0237308740616
2021-10-01:649,555,50.0301898831944,22.0238569378853
2021-10-01:649,556,50.0302984325656,22.0240741968155
2021-10-01:649,557,50.03044144168,22.0243880152702
2021-10-01:649,558,50.0307085057536,22.0249673724174
2021-10-01:649,559,50.0309256019061,22.0254072546959
2021-10-01:649,560,50.0311263288248,22.0259115099907
2021-10-01:649,561,50.0311263288248,22.0259115099907
2021-10-01:649,562,50.0311793102535,22.0260402560234
2021-10-01:649,563,50.0311793102535,22.0260402560234
2021-10-01:649,564,50.0312073085459,22.026105299592
2021-10-01:649,565,50.0312073085459,22.026105299592
2021-10-01:649,566,50.0313193015521,22.0260516554117
2021-10-01:649,567,50.0313193015521,22.0260516554117
2021-10-01:649,568,50.031394250572,22.0260281860828
2021-10-01:649,569,50.0317190283064,22.025869935751
2021-10-01:649,570,50.0321868077614,22.025650665164
2021-10-01:649,571,50.0329715987851,22.0252557098866
2021-10-01:649,572,50.0329715987851,22.0252557098866
2021-10-01:649,573,50.0332972273001,22.0250934362412
2021-10-01:649,574,50.0334600407295,22.0250122994184
2021-10-01:649,575,50.0336146699041,22.024937197566
2021-10-01:649,576,50.0343365532781,22.0246662944555
2021-10-01:649,577,50.0346987830301,22.0245308429003
2021-10-01:649,578,50.0348792508166,22.0244651287794
2021-10-01:649,579,50.0350571336751,22.0243906974792
2021-10-01:649,580,50.0351910837703,22.0242954790592
2021-10-01:649,581,50.0353146965492,22.0242002606392
2021-10-01:649,582,50.0354232343366,22.0240815728903
2021-10-01:649,583,50.0355166972347,22.0239541679621
2021-10-01:649,584,50.0356394477692,22.0237603783607
2021-10-01:649,585,50.0356394477692,22.0237603783607
2021-10-01:649,586,50.0356924242187,22.0236557722092
2021-10-01:649,587,50.0357820102768,22.0234257727861
2021-10-01:649,588,50.0358759031775,22.0231783390045
2021-10-01:649,589,50.0360503367488,22.022725045681
2021-10-01:649,590,50.0360766094046,22.0226506143808
2021-10-01:649,591,50.0361834226769,22.0223488658667
2021-10-01:649,592,50.0361834226769,22.0223488658667
2021-10-01:649,593,50.0362170171248,22.0222516357899
2021-10-01:649,594,50.036266978054996,22.0221369713545
2021-10-01:649,595,50.0363268449633,22.0220182836056
2021-10-01:649,596,50.0364211674947,22.0218962430954
2021-10-01:649,597,50.0365361632069,22.0218090713024
2021-10-01:649,598,50.0368281735531,22.0217084884644
2021-10-01:649,599,50.0370013115924,22.0216877013445
2021-10-01:649,600,50.0370878803778,22.0216830074787
2021-10-01:649,601,50.0371744490072,22.0216923952103
2021-10-01:649,602,50.0376387298389,22.0217668265104
2021-10-01:649,603,50.0378575173943,22.0218010246754
2021-10-01:649,604,50.0380754425903,22.0218560099602
2021-10-01:649,605,50.0380754425903,22.0218560099602
2021-10-01:649,606,50.0381473663015,22.0219445228577
2021-10-01:649,607,50.0381762218919,22.0220270007849
2021-10-01:649,608,50.0382063695051,22.0221684873104
2021-10-01:649,609,50.0382063695051,22.0221684873104
2021-10-01:649,610,50.0380793187212,22.0235538482666
2021-10-01:649,611,50.037949683507,22.0249029994011
2021-10-01:649,612,50.037949683507,22.0249029994011
2021-10-01:649,613,50.0377072087282,22.0276127010584
2021-10-01:649,614,50.037586616908,22.0289672166109
2021-10-01:649,615,50.0374647327248,22.0303156971931
2021-10-01:649,616,50.0374531041823,22.0304377377033
2021-10-01:649,617,50.0374453518191,22.0305054634809
2021-10-01:649,618,50.0374419063239,22.030611410737
2021-10-01:649,619,50.0374242481573,22.0315200090408
2021-10-01:649,620,50.0374233867832,22.0315816998482
2021-10-01:649,621,50.0374190799122,22.0316500961781
2021-10-01:649,622,50.0374117582307,22.0317104458809
2021-10-01:649,623,50.0374001296754,22.0317694544792
2021-10-01:649,624,50.0373002101211,22.0320376753807
2021-10-01:649,625,50.0372002903589,22.0322924852371
2021-10-01:649,626,50.0372002903589,22.0322924852371
2021-10-01:649,627,50.0371783252109,22.0323333889246
2021-10-01:649,628,50.0371606669473,22.0323729515076
2021-10-01:649,629,50.0371451621252,22.0324151962996
2021-10-01:649,630,50.0371331028156,22.032458782196
2021-10-01:649,631,50.0371214741928,22.0325184613466
2021-10-01:649,632,50.0371141524659,22.032580152154
2021-10-01:649,633,50.0371128603964,22.0326378196478
2021-10-01:649,634,50.0371175979846,22.0326948165894
2021-10-01:649,635,50.0371343948847,22.0327880233526
2021-10-01:649,636,50.0371554986738,22.0328825712204
2021-10-01:649,637,50.0371722955606,22.0329342037439
2021-10-01:649,638,50.0371933993331,22.032987177372
2021-10-01:649,639,50.0372196713635,22.0330300927162
2021-10-01:649,640,50.0372536957749,22.0330730080605
2021-10-01:649,641,50.0372536957749,22.0330730080605
2021-10-01:649,642,50.037370842931,22.0332956314087
2021-10-01:649,643,50.037441475637,22.0334404706955
2021-10-01:649,644,50.0374828215631,22.0335558056831
2021-10-01:649,645,50.0375086627487,22.0336711406708
2021-10-01:649,646,50.0375379494091,22.0338374376297
2021-10-01:649,647,50.0376094432401,22.0344597101212
2021-10-01:649,648,50.0376464821709,22.0349103212357
2021-10-01:649,649,50.0376464821709,22.0349103212357
2021-10-01:649,650,50.0367170547811,22.0351088047028
2021-10-01:649,651,50.0367170547811,22.0351088047028
2021-10-01:649,652,50.0366701091762,22.0351181924343
2021-10-01:649,653,50.0366701091762,22.0351181924343
2021-10-01:649,654,50.0367433270722,22.0361769944429
2021-10-01:793,0,49.9729286624031,22.0249298214912
2021-10-01:793,1,49.972989039512,22.0250793546438
2021-10-01:793,2,49.9730576105653,22.0252362638712
2021-10-01:793,3,49.9732210594115,22.0256298780441
2021-10-01:793,4,49.9732210594115,22.0256298780441
2021-10-01:793,5,49.9732848862509,22.0257639884949
2021-10-01:793,6,49.9732848862509,22.0257639884949
2021-10-01:793,7,49.973566068346,22.0255708694458
2021-10-01:793,8,49.9738696741622,22.0253509283066
2021-10-01:793,9,49.9739662756111,22.025254368782
2021-10-01:793,10,49.9746459303234,22.0247849822044
2021-10-01:793,11,49.9752427765451,22.0244094729424
2021-10-01:793,12,49.9765071690872,22.0236074924469
2021-10-01:793,13,49.977849148290296,22.0227532088757
2021-10-01:793,14,49.9785278857295,22.0223253965378
2021-10-01:793,15,49.9791246838008,22.0219472050667
2021-10-01:793,16,49.9791695295996,22.0219177007675
2021-10-01:793,17,49.9811125199343,22.0206463336945
2021-10-01:793,18,49.9811125199343,22.0206463336945
2021-10-01:793,19,49.9811202813895,22.0205618441105
2021-10-01:793,20,49.9811202813895,22.0205618441105
2021-10-01:793,21,49.9810987217887,22.0204330980778
2021-10-01:793,22,49.9810862172158,22.0203620195389
2021-10-01:793,23,49.9810762997937,22.020293623209
2021-10-01:793,24,49.9810633640225,22.0201863348484
2021-10-01:793,25,49.9810607768679,22.0200361311436
2021-10-01:793,26,49.9810642264074,22.0199355483055
2021-10-01:793,27,49.9810698319085,22.0198570936918
2021-10-01:793,28,49.9810771621783,22.0197692513466
2021-10-01:793,29,49.9810771621783,22.0197692513466
2021-10-01:793,30,49.9811099327823,22.0196512341499
2021-10-01:793,31,49.9811444281309,22.0195265114307
2021-10-01:793,32,49.9811771986891,22.0194379985332
2021-10-01:793,33,49.9812116939895,22.0193602144718
2021-10-01:793,34,49.9812634368936,22.0192717015743
2021-10-01:793,35,49.9813082806988,22.0192019641399
2021-10-01:793,36,49.9814014176992,22.0190919935703
2021-10-01:793,37,49.9815764802768,22.0189028978348
2021-10-01:793,38,49.9819188421956,22.0185448229313
2021-10-01:793,39,49.9822982832894,22.0181505382061
2021-10-01:793,40,49.9824000419829,22.0180405676365
2021-10-01:793,41,49.9824888650733,22.0179533958435
2021-10-01:793,42,49.9826475389237,22.0177710056305
2021-10-01:793,43,49.9826785837463,22.0177401602268
2021-10-01:793,44,49.9828588157926,22.0175510644913
2021-10-01:793,45,49.9830399095131,22.0173673331738
2021-10-01:793,46,49.9834219287924,22.0169891417027
2021-10-01:793,47,49.9835305838346,22.0168671011925
2021-10-01:793,48,49.9835831865843,22.0167973637581
2021-10-01:793,49,49.9836452750018,22.0167209208012
2021-10-01:793,50,49.9837409944884,22.0166029036045
2021-10-01:793,51,49.9838229164203,22.016509026289
2021-10-01:793,52,49.9839125992173,22.0163977146149
2021-10-01:793,53,49.9839125992173,22.0163977146149
2021-10-01:793,54,49.9839557158871,22.0163561403751
2021-10-01:793,55,49.9839557158871,22.0163561403751
2021-10-01:793,56,49.9841928568803,22.0161174237728
2021-10-01:793,57,49.9843368655675,22.0159886777401
2021-10-01:793,58,49.9844946709991,22.0158733427525
2021-10-01:793,59,49.9850870834915,22.0154616236687
2021-10-01:793,60,49.9854518403927,22.0151960849762
2021-10-01:793,61,49.9858027977315,22.0149198174477
2021-10-01:793,62,49.9859666344331,22.0147749781609
2021-10-01:793,63,49.9861425426915,22.0146073400974
2021-10-01:793,64,49.9864693509343,22.0142760872841
2021-10-01:793,65,49.9867927078282,22.0139475166798
2021-10-01:793,66,49.9867927078282,22.0139475166798
2021-10-01:793,67,49.9868073666226,22.0139260590076
2021-10-01:793,68,49.9868332350723,22.013897895813
2021-10-01:793,69,49.9869091157779,22.013818770647
2021-10-01:793,70,49.9870091401614,22.0137195289135
2021-10-01:793,71,49.9870091401614,22.0137195289135
2021-10-01:793,72,49.9873195593376,22.0133909583092
2021-10-01:793,73,49.9874902890306,22.0132005214691
2021-10-01:793,74,49.9876299765105,22.0130261778831
2021-10-01:793,75,49.9878007051016,22.0127794146538
2021-10-01:793,76,49.987895554057,22.0126385986805
2021-10-01:793,77,49.9879955763892,22.0125165581703
2021-10-01:793,78,49.9880455874773,22.012465596199
2021-10-01:793,79,49.9881507830446,22.0123971998692
2021-10-01:793,80,49.9888423088332,22.0120552182198
2021-10-01:793,81,49.9892070372578,22.0118768513203
2021-10-01:793,82,49.9895786607748,22.0116958022118
2021-10-01:793,83,49.9897605914263,22.011646181345
2021-10-01:793,84,49.989967525928,22.0115952193737
2021-10-01:793,85,49.9901770462038,22.0115482807159
2021-10-01:793,86,49.9903986366135,22.0114932954311
2021-10-01:793,87,49.9905934973752,22.0114409923553
2021-10-01:793,88,49.9907280025731,22.0113980770111
2021-10-01:793,89,49.990859058558,22.0113390684128
2021-10-01:793,90,49.9910047717008,22.0112706720829
2021-10-01:793,91,49.9911789371266,22.0111714303494
2021-10-01:793,92,49.9913384445128,22.0110560953617
2021-10-01:793,93,49.9914927781828,22.0109421014786
2021-10-01:793,94,49.9916022771902,22.0108448714018
2021-10-01:793,95,49.9916518534305,22.0107959210873
2021-10-01:793,96,49.9917393661473,22.0107114315033
2021-10-01:793,97,49.9920764826123,22.0103305578232
2021-10-01:793,98,49.9924946416957,22.0098504424095
2021-10-01:793,99,49.9931033368729,22.0091557502747
2021-10-01:793,100,49.9931473074726,22.0090980827808
2021-10-01:793,101,49.993236110718,22.0089974999428
2021-10-01:793,102,49.9933240516344,22.0088928937912
2021-10-01:793,103,49.9934197518606,22.0087802410126
2021-10-01:793,104,49.9934844140678,22.0086863636971
2021-10-01:793,105,49.9935421788994,22.0085924863815
2021-10-01:793,106,49.9936025301419,22.0084865391254
2021-10-01:793,107,49.9936740893741,22.0083564519882
2021-10-01:793,108,49.9941198233988,22.0075061917305
2021-10-01:793,109,49.9944232995197,22.0069362223148
2021-10-01:793,110,49.9947207387455,22.0063783228397
2021-10-01:793,111,49.9951065448554,22.0056487619877
2021-10-01:793,112,49.9951862921011,22.0055039227009
2021-10-01:793,113,49.9952328471887,22.0054180920124
2021-10-01:793,114,49.9952725051908,22.0053322613239
2021-10-01:793,115,49.9953069903834,22.0052383840084
2021-10-01:793,116,49.9953311300035,22.0051525533199
2021-10-01:793,117,49.9953552696115,22.0050506293774
2021-10-01:793,118,49.9953690636678,22.004980891943
2021-10-01:793,119,49.9953819955919,22.0049031078815
2021-10-01:793,120,49.9954013934717,22.0047461986542
2021-10-01:793,121,49.9954259641081,22.0045597851276
2021-10-01:793,122,49.9954483794145,22.004404887557
2021-10-01:793,123,49.9954716568371,22.0042801648378
2021-10-01:793,124,49.9955070040128,22.0041561126709
2021-10-01:793,125,49.9955268329049,22.0040957629681
2021-10-01:793,126,49.995545368601,22.0040582120419
2021-10-01:793,127,49.995545368601,22.0040582120419
2021-10-01:793,128,49.9956664970435,22.0041440427303
2021-10-01:793,129,49.9959078908945,22.0043009519577
2021-10-01:793,130,49.9961561804483,22.0044484734535
2021-10-01:793,131,49.9962329085581,22.0044913887978
2021-10-01:793,132,49.9962734278476,22.0045088231564
2021-10-01:793,133,49.9963173955486,22.0045383274555
2021-10-01:793,134,49.996370846425,22.0045597851276
2021-10-01:793,135,49.9964139519273,22.0045758783817
2021-10-01:793,136,49.9964510226283,22.0045906305313
2021-10-01:793,137,49.9965415439875,22.0046067237854
2021-10-01:793,138,49.9966337893877,22.004616111517
2021-10-01:793,139,49.9970053555162,22.0046389102936
2021-10-01:793,140,49.9973226069219,22.0046831667423
2021-10-01:793,141,49.9974907148345,22.0047099888325
2021-10-01:793,142,49.9975708891705,22.0047247409821
2021-10-01:793,143,49.9976398562342,22.0047327876091
2021-10-01:793,144,49.997718306149,22.0047341287136
2021-10-01:793,145,49.9977700312975,22.0047287642956
2021-10-01:793,146,49.99781399763,22.0047287642956
2021-10-01:793,147,49.9981596922943,22.004711329937
2021-10-01:793,148,49.9984984878953,22.0046898722649
2021-10-01:793,149,49.9986010743876,22.0046858489513
2021-10-01:793,150,49.998691591699,22.0046885311604
2021-10-01:793,151,49.9987540916479,22.0047012716532
2021-10-01:793,152,49.9987890053771,22.0047126710415
2021-10-01:793,153,49.9988648672198,22.0047488808632
2021-10-01:793,154,49.9989622805468,22.0047944784164
2021-10-01:793,155,49.9991545204272,22.0048950612545
2021-10-01:793,156,49.9992484849321,22.0049433410168
2021-10-01:793,157,49.9993200357622,22.0049688220024
2021-10-01:793,158,49.9993941726546,22.0049936324358
2021-10-01:793,159,49.9994351203078,22.0049949735403
2021-10-01:793,160,49.9995234809142,22.0049902796745
2021-10-01:793,161,49.9997355457071,22.0049426704645
2021-10-01:793,162,49.9999476095646,22.0048850029707
2021-10-01:793,163,50.0003846650522,22.0047596096992
2021-10-01:793,164,50.0006562064013,22.0047019422054
2021-10-01:793,165,50.000814820321,22.0046818256378
2021-10-01:793,166,50.0008605079291,22.0046751201153
2021-10-01:793,167,50.00090490245,22.0046724379063
2021-10-01:793,168,50.0009617963393,22.0046657323837
2021-10-01:793,169,50.0010061907667,22.0046684145927
2021-10-01:793,170,50.0010906693698,22.0046778023243
2021-10-01:793,171,50.0011665275807,22.0046845078468
2021-10-01:793,172,50.0012268692539,22.0046952366829
2021-10-01:793,173,50.0012897969181,22.0047032833099
2021-10-01:793,174,50.0013544485422,22.0047247409821
2021-10-01:793,175,50.0013975495766,22.0047529041767
2021-10-01:793,176,50.001535472627,22.0048280060291
2021-10-01:793,177,50.0016871875254,22.0049124956131
2021-10-01:793,178,50.0020397504118,22.0051176846027
2021-10-01:793,179,50.0022147378769,22.0052209496498
2021-10-01:793,180,50.0022983523521,22.0052705705166
2021-10-01:793,181,50.0023897247051,22.0053255558014
2021-10-01:793,182,50.0027534883884,22.0055387914181
2021-10-01:793,183,50.0030241543667,22.0057332515717
2021-10-01:793,184,50.0032568914096,22.0059330761433
2021-10-01:793,185,50.0038008021051,22.0064413547516
2021-10-01:793,186,50.0041619691986,22.006780654192
2021-10-01:793,187,50.0043481545162,22.0069549977779
2021-10-01:793,188,50.0045489924992,22.0071440935135
2021-10-01:793,189,50.0045851949649,22.0071776211262
2021-10-01:793,190,50.0046032961875,22.0071950554848
2021-10-01:793,191,50.0047187990663,22.0073211193085
2021-10-01:793,192,50.0047696547235,22.0073801279068
2021-10-01:793,193,50.00481792445,22.0074351131916
2021-10-01:793,194,50.0048773995821,22.007512897253
2021-10-01:793,195,50.0048773995821,22.007512897253
2021-10-01:793,196,50.0048472310461,22.0075866580009
2021-10-01:793,197,50.004814476614,22.007689923048
2021-10-01:793,198,50.0047929276334,22.0077811181545
2021-10-01:793,199,50.0047360382782,22.0080667734146
2021-10-01:793,200,50.0046429464607,22.0085401833057
2021-10-01:793,201,50.0045515783905,22.0089974999428
2021-10-01:793,202,50.0045067562549,22.0091691613197
2021-10-01:793,203,50.0044455567329,22.0093555748463
2021-10-01:793,204,50.0043697036962,22.0095942914486
2021-10-01:793,205,50.0043007462861,22.0098209381104
2021-10-01:793,206,50.0042162733241,22.0100871473551
2021-10-01:793,207,50.004130076271,22.010351344943
2021-10-01:793,208,50.0041175776854,22.0103821903467
2021-10-01:793,209,50.0040740481036,22.0105317234993
2021-10-01:793,210,50.0040154339508,22.0108240842819
2021-10-01:793,211,50.0039361323363,22.0113001763821
2021-10-01:793,212,50.0038835518459,22.0116099715233
2021-10-01:793,213,50.0038257994377,22.011828571558
2021-10-01:793,214,50.0037697709156,22.0120310783386
2021-10-01:793,215,50.0036852970205,22.0122389495373
2021-10-01:793,216,50.0035741015648,22.0124763250351
2021-10-01:793,217,50.0034650608101,22.0126647502184
2021-10-01:793,218,50.0033413660576,22.0128330588341
2021-10-01:793,219,50.0031396610399,22.0130476355553
2021-10-01:793,220,50.002931059234,22.0132407546043
2021-10-01:793,221,50.0026621167268,22.0134781301022
2021-10-01:793,222,50.0024095507588,22.0137141644955
2021-10-01:793,223,50.0022992143563,22.013816088438
2021-10-01:793,224,50.002185429676,22.013937458396
2021-10-01:793,225,50.0020897468954,22.0140507817268
2021-10-01:793,226,50.0020276822873,22.0141419768333
2021-10-01:793,227,50.0019061388643,22.0143109560013
2021-10-01:793,228,50.0017759749996,22.0145067572594
2021-10-01:793,229,50.0017035658097,22.0146301388741
2021-10-01:793,230,50.0016052960204,22.0148085057735
2021-10-01:793,231,50.0014690972084,22.0150874555111
2021-10-01:793,232,50.0013803091675,22.0152939856052
2021-10-01:793,233,50.0012734184929,22.0155380666256
2021-10-01:793,234,50.0012492818561,22.01560780406
2021-10-01:793,235,50.0011958364029,22.0157419145107
2021-10-01:793,236,50.0010354996866,22.0161415636539
2021-10-01:793,237,50.0009605032971,22.016340047121
2021-10-01:793,238,50.0008579218392,22.0166029036045
2021-10-01:793,239,50.0007139626174,22.0169878005981
2021-10-01:793,240,50.0006441379295,22.0172372460365
2021-10-01:793,241,50.0006200009767,22.0173861086369
2021-10-01:793,242,50.0005958640118,22.0175524055958
2021-10-01:793,243,50.0005825024725,22.0176543295383
2021-10-01:793,244,50.0005622446477,22.0178112387657
2021-10-01:793,245,50.0005622446477,22.0178112387657
2021-10-01:793,246,50.0005553483649,22.0179507136345
2021-10-01:793,247,50.0005553483649,22.0179507136345
2021-10-01:793,248,50.0006225870794,22.0179560780525
2021-10-01:793,249,50.0006225870794,22.0179560780525
2021-10-01:793,250,50.0008156823518,22.0179426670074
2021-10-01:793,251,50.001077738981,22.0179238915443
2021-10-01:793,252,50.0011622174583,22.0179212093353
2021-10-01:793,253,50.0012311793705,22.0179212093353
2021-10-01:793,254,50.0017656308362,22.0178729295731
2021-10-01:793,255,50.0022052558139,22.0178273320198
2021-10-01:793,256,50.0046808727785,22.0177280902863
2021-10-01:793,257,50.0053113934271,22.0176985859871
2021-10-01:793,258,50.0059431987133,22.0176751166582
2021-10-01:793,259,50.0065254348403,22.0176469534636
2021-10-01:793,260,50.0071253332285,22.0176315307617
2021-10-01:793,261,50.0072050605397,22.0176288485527
2021-10-01:793,262,50.0079842264356,22.0175912976265
2021-10-01:793,263,50.0088112144727,22.0175671577454
2021-10-01:793,264,50.0097872919968,22.0175322890282
2021-10-01:793,265,50.0102707985541,22.0175202190876
2021-10-01:793,266,50.0107538693208,22.0174994319677
2021-10-01:793,267,50.0112735635819,22.0174866914749
2021-10-01:793,268,50.0112735635819,22.0174866914749
2021-10-01:793,269,50.0115058297638,22.0174759626389
2021-10-01:793,270,50.0115058297638,22.0174759626389
2021-10-01:793,271,50.0115756386751,22.0174766331911
2021-10-01:793,272,50.0115756386751,22.0174766331911
2021-10-01:793,273,50.0118639225496,22.0174665749073
2021-10-01:793,274,50.0118639225496,22.0174665749073
2021-10-01:793,275,50.0127757328063,22.0174491405487
2021-10-01:793,276,50.0129584375068,22.0174223184586
2021-10-01:793,277,50.0136116873105,22.0174136012793
2021-10-01:793,278,50.0139921710653,22.0174042135477
2021-10-01:793,279,50.0141959850199,22.017398178577398
2021-10-01:793,280,50.014410570448,22.0173908025026
2021-10-01:793,281,50.015324917696,22.0173545926809
2021-10-01:793,282,50.0157769142212,22.0173425227404
2021-10-01:793,283,50.0160018336914,22.0173411816359
2021-10-01:793,284,50.0161155856662,22.0173418521881
2021-10-01:793,285,50.0162263212315,22.0173525810242
2021-10-01:793,286,50.0169338163679,22.0174652338028
2021-10-01:793,287,50.0176654294928,22.0176020264626
2021-10-01:793,288,50.0176654294928,22.0176020264626
2021-10-01:793,289,50.0177843478881,22.0176181197166
2021-10-01:793,290,50.0179080054725,22.0176154375076
2021-10-01:793,291,50.018172554079,22.0175725221634
2021-10-01:793,292,50.018172554079,22.0175725221634
2021-10-01:793,293,50.0181850490098,22.0174571871758
2021-10-01:793,294,50.0181962513587,22.0172815024853
2021-10-01:793,295,50.0181919427633,22.016960978508
2021-10-01:793,296,50.0181828947116,22.0167618244886
2021-10-01:793,297,50.0181828947116,22.0167618244886
2021-10-01:793,298,50.0181074942148,22.0157097280025
2021-10-01:793,299,50.0180713019342,22.0151203125715
2021-10-01:793,300,50.0180626847206,22.014986872673
2021-10-01:793,301,50.0180312318776,22.014487311244
2021-10-01:793,302,50.0180170134624,22.0139126479626
2021-10-01:793,303,50.0180088271002,22.0134264975786
2021-10-01:793,304,50.0180062419329,22.0129430294037
2021-10-01:793,305,50.0180355404874,22.0125158876181
2021-10-01:793,306,50.0180738870981,22.0120880752802
2021-10-01:793,307,50.0181268829253,22.0116676390171
2021-10-01:793,308,50.018179878694,22.0113055408001
2021-10-01:793,309,50.018179878694,22.0113055408001
2021-10-01:793,310,50.0182742368693,22.0108227431774
2021-10-01:793,311,50.0182742368693,22.0108227431774
2021-10-01:793,312,50.0185047457876,22.0098933577538
2021-10-01:793,313,50.0187602431655,22.0088399201632
2021-10-01:793,314,50.0187804933211,22.0087574422359
2021-10-01:793,315,50.0190795052643,22.0075390487909
2021-10-01:793,316,50.0190795052643,22.0075390487909
2021-10-01:793,317,50.0195258654518,22.0057171583176
2021-10-01:793,318,50.0196452100889,22.0051699876785
2021-10-01:793,319,50.0196753693365,22.0050130784512
2021-10-01:793,320,50.0197309484719,22.0047267526388
2021-10-01:793,321,50.0197740330287,22.0044504851103
2021-10-01:793,322,50.0198571861141,22.003863081336
2021-10-01:793,323,50.0198571861141,22.003863081336
2021-10-01:793,324,50.0198757124296,22.0037182420492
2021-10-01:793,325,50.0198757124296,22.0037182420492
2021-10-01:793,326,50.0199088874418,22.0034466683865
2021-10-01:793,327,50.0199088874418,22.0034466683865
2021-10-01:793,328,50.0199455091819,22.0030269026756
2021-10-01:793,329,50.0199743757103,22.002605125308
2021-10-01:793,330,50.02006,22.00256
2021-10-01:793,331,50.02006,22.00256
2021-10-01:793,332,50.0199786841459,22.0024897903204
2021-10-01:793,333,50.0199980721012,22.0017716288567
2021-10-01:793,334,50.0200144441464,22.0010447502136
2021-10-01:793,335,50.020045895691,21.9995970278978
2021-10-01:793,336,50.0200816556415,21.9980292767286
2021-10-01:793,337,50.0201290483059,21.9966284930706
2021-10-01:793,338,50.0201312025168,21.9965393096209
2021-10-01:793,339,50.02022,21.99646
2021-10-01:793,340,50.02022,21.99646
2021-10-01:793,341,50.0201376651489,21.9964152574539
2021-10-01:793,342,50.0201936745911,21.9951117038727
2021-10-01:793,343,50.0201936745911,21.9951117038727
2021-10-01:793,344,50.0202505456502,21.994991004467
2021-10-01:793,345,50.0202871671298,21.9949165731668
2021-10-01:793,346,50.0203487773209,21.9948542118073
2021-10-01:793,347,50.0203487773209,21.9948542118073
2021-10-01:793,348,50.0208649211326,21.9948273897171
2021-10-01:793,349,50.0211940783971,21.9948394596577
2021-10-01:793,350,50.0212578415855,21.9948434829712
2021-10-01:793,351,50.0213134188902,21.9948414713144
2021-10-01:793,352,50.02200145198,21.9948542118073
2021-10-01:793,353,50.022395655603,21.9948602467775
2021-10-01:793,354,50.0225929716115,21.9948662817478
2021-10-01:793,355,50.0228152742658,21.9948716461658
2021-10-01:793,356,50.0230061263054,21.9948743283749
2021-10-01:793,357,50.0232310119341,21.9949024915695
2021-10-01:793,358,50.0234360791377,21.9949319958687
2021-10-01:793,359,50.0238470725362,21.9950030744076
2021-10-01:793,360,50.0238470725362,21.9950030744076
2021-10-01:793,361,50.0243007121103,21.9950761646032
2021-10-01:793,362,50.0243808417323,21.9950868934393
2021-10-01:793,363,50.0246664639751,21.9951304793358
2021-10-01:793,364,50.0250279050725,21.9951854646206
2021-10-01:793,365,50.0253617725614,21.9952431321144
2021-10-01:793,366,50.0255289208325,21.9952699542046
2021-10-01:793,367,50.0256926221837,21.9952994585037
2021-10-01:793,368,50.0258890630687,21.9953235983849
2021-10-01:793,369,50.0264163477877,21.9954094290733
2021-10-01:793,370,50.0267988840588,21.9954684376717
2021-10-01:793,371,50.0269436267182,21.9955113530159
2021-10-01:793,372,50.0271340315762,21.9955810904503
2021-10-01:793,373,50.0272899734542,21.9956682622433
2021-10-01:793,374,50.0274502225914,21.9957775622606
2021-10-01:793,375,50.0276009941409,21.995889544487
2021-10-01:793,376,50.0277517652171,21.9960129261017
2021-10-01:793,377,50.0280326289314,21.9962275028229
2021-10-01:793,378,50.0281790909529,21.9963455200195
2021-10-01:793,379,50.0283617370834,21.9964917004108
2021-10-01:793,380,50.0283617370834,21.9964917004108
2021-10-01:793,381,50.0287614884546,21.9968028366566
2021-10-01:793,382,50.0291009298948,21.9970643520355
2021-10-01:793,383,50.0291612364987,21.9971206784248
2021-10-01:793,384,50.0294593223142,21.9973486661911
2021-10-01:793,385,50.0297565447679,21.9975766539574
2021-10-01:793,386,50.0301700686002,21.9978985190392
2021-10-01:793,387,50.0307317661026,21.9983249902725
2021-10-01:793,388,50.0310022745191,21.9985382258892
2021-10-01:793,389,50.0311340822082,21.9986334443092
2021-10-01:793,390,50.0311797409966,21.998675018549
2021-10-01:793,391,50.0315045201817,21.9989258050919
2021-10-01:793,392,50.0317621021115,21.999129652977
2021-10-01:793,393,50.0318137906267,21.9991685450077
2021-10-01:793,394,50.0318137906267,21.9991685450077
2021-10-01:793,395,50.0319257822186,21.9992054253817
2021-10-01:793,396,50.0319257822186,21.9992054253817
2021-10-01:793,397,50.0320252822215,21.9989781081676
2021-10-01:793,398,50.0320739553081,21.99886277318
2021-10-01:793,399,50.0321196132028,21.9987541437149
2021-10-01:793,400,50.0321484724158,21.9987004995346
2021-10-01:793,401,50.0322143747326,21.9985449314117
2021-10-01:793,402,50.0322143747326,21.9985449314117
2021-10-01:793,403,50.0322350499506,21.9985368847847
2021-10-01:793,404,50.0322720930273,21.9985382258892
2021-10-01:793,405,50.0322720930273,21.9985382258892
2021-10-01:793,406,50.0323496249557,21.998593211174
2021-10-01:793,407,50.0324185421204,21.9986173510551
2021-10-01:793,408,50.0324969352749,21.9986280798912
2021-10-01:793,409,50.0326761191476,21.9986562430859
2021-10-01:793,410,50.0330715273473,21.9987179338932
2021-10-01:793,411,50.0332502783515,21.9987460970879
2021-10-01:793,412,50.0334406582073,21.9987715780735
2021-10-01:793,413,50.0337680064211,21.9988191872835
2021-10-01:793,414,50.0338821470499,21.9988211989403
2021-10-01:793,415,50.0339669985868,21.9988118112087
2021-10-01:793,416,50.0341018131569,21.9987688958645
2021-10-01:793,417,50.034216383708,21.9986958056688
2021-10-01:793,418,50.034315017535,21.9986200332642
2021-10-01:793,419,50.0344649061069,21.9984946399927
2021-10-01:793,420,50.0346135020741,21.9983766227961
2021-10-01:793,421,50.0348658988079,21.9981674104929
2021-10-01:793,422,50.0351079572279,21.9979769736528
2021-10-01:793,423,50.0351079572279,21.9979769736528
2021-10-01:793,424,50.0351536122379,21.9979380816221
2021-10-01:793,425,50.0351536122379,21.9979380816221
2021-10-01:793,426,50.0354998997687,21.9976584613323
2021-10-01:793,427,50.0356825180578,21.997509598732
2021-10-01:793,428,50.035844031296,21.997382864356
2021-10-01:793,429,50.0358883935037,21.9973560422659
2021-10-01:793,430,50.035922849559,21.997335255146
2021-10-01:793,431,50.035976687096,21.9973205029964
2021-10-01:793,432,50.0364250437591,21.9973593950272
2021-10-01:793,433,50.0364250437591,21.9973593950272
2021-10-01:793,434,50.0364857718613,21.997374817729
2021-10-01:793,435,50.0365551137847,21.997382864356
2021-10-01:793,436,50.0365706187974,21.9973835349083
2021-10-01:793,437,50.0365706187974,21.9973835349083
2021-10-01:793,438,50.0369642721638,21.9974237680435
2021-10-01:793,439,50.0371589441896,21.9974425435066
2021-10-01:793,440,50.0372795370839,21.9974452257156
2021-10-01:793,441,50.0372795370839,21.9974452257156
2021-10-01:793,442,50.0375224447088,21.997501552105
2021-10-01:793,443,50.037865269691,21.9976423680782
2021-10-01:793,444,50.0380362505826,21.9977188110352
2021-10-01:793,445,50.0383760571464,21.9978757202625
2021-10-01:793,446,50.0387421325026,21.9980353116989
2021-10-01:793,447,50.0389393813608,21.9981613755226
2021-10-01:793,448,50.0391021756596,21.9982606172562
2021-10-01:793,449,50.0391021756596,21.9982606172562
2021-10-01:793,450,50.0391672070903,21.9983021914959
2021-10-01:793,451,50.0392171649507,21.998326331377
2021-10-01:793,452,50.0395143270117,21.9984839111567
2021-10-01:793,453,50.0395143270117,21.9984839111567
2021-10-01:793,454,50.0398347431731,21.9986555725336
2021-10-01:793,455,50.0398347431731,21.9986555725336
2021-10-01:793,456,50.0400617033269,21.998772919178
2021-10-01:793,457,50.0400617033269,21.998772919178
2021-10-01:793,458,50.0404906421676,21.9990438222885
2021-10-01:793,459,50.0408747889606,21.999314725399
2021-10-01:793,460,50.0408747889606,21.999314725399
2021-10-01:793,461,50.0410194891978,21.9994132965803
2021-10-01:793,462,50.0411168170881,21.9994609057903
2021-10-01:793,463,50.0412175900056,21.9994783401489
2021-10-01:793,464,50.0412175900056,21.9994783401489
2021-10-01:793,465,50.0418446167391,21.9996191561222
2021-10-01:793,466,50.0420763044902,21.9997063279152
2021-10-01:793,467,50.0431107034479,22.0002669095993
2021-10-01:793,468,50.04326400964,22.0003446936607
2021-10-01:793,469,50.0434517659948,22.0004385709763
2021-10-01:793,470,50.0436377990899,22.0005056262016
2021-10-01:793,471,50.0437618207528,22.0005351305008
2021-10-01:793,472,50.0439650777852,22.0005512237549
2021-10-01:793,473,50.0440770410371,22.0005445182323
2021-10-01:793,474,50.0441726402224,22.0005364716053
2021-10-01:793,475,50.0442622104575,22.0005257427692
2021-10-01:793,476,50.0443707280185,22.000485509634
2021-10-01:793,477,50.0444818290767,22.0004412531853
2021-10-01:793,478,50.0449021160248,22.0002883672714
2021-10-01:793,479,50.0449021160248,22.0002883672714
2021-10-01:793,480,50.0449598190685,22.0002602040768
2021-10-01:793,481,50.0449598190685,22.0002602040768
2021-10-01:793,482,50.0457426788813,21.9999369978905
2021-10-01:793,483,50.0461827627846,21.9997572898865
2021-10-01:793,484,50.0464385435514,21.9996620714664
2021-10-01:793,485,50.0465358604549,21.9996392726898
2021-10-01:793,486,50.0466142305612,21.9996285438538
2021-10-01:793,487,50.0466568604004,21.9996191561222
2021-10-01:793,488,50.0471275085333,21.9995541125536
2021-10-01:793,489,50.0476872852991,21.999489068985
2021-10-01:793,490,50.0477277612121,21.9994984567165
2021-10-01:793,491,50.0477630699595,21.9995185732841
2021-10-01:793,492,50.0477630699595,21.9995185732841
2021-10-01:793,493,50.0478052681844,21.9996137917042
2021-10-01:793,494,50.0478466051851,21.9996781647205
2021-10-01:793,495,50.0478956928271,21.9997411966324
2021-10-01:793,496,50.0479602817534,21.9997760653496
2021-10-01:793,497,50.0480102304634,21.9997841119766
2021-10-01:793,498,50.0480575955715,21.9997800886631
2021-10-01:793,499,50.0481084053627,21.9997626543045
2021-10-01:793,500,50.048150603284,21.9997331500053
2021-10-01:793,501,50.048150603284,21.9997331500053
2021-10-01:793,502,50.0482660014916,21.9997921586037
2021-10-01:793,503,50.0486845329612,22.0003151893616
2021-10-01:793,504,50.0488567670738,22.0005056262016
2021-10-01:793,505,50.0491995111191,22.0007818937302
2021-10-01:793,506,50.0497248175937,22.0011708140373
2021-10-01:793,507,50.0497799313823,22.0012056827545
2021-10-01:793,508,50.0498815472642,22.0012781023979
2021-10-01:793,509,50.0512946746424,22.0023107528687
2021-10-01:793,510,50.0512946746424,22.0023107528687
2021-10-01:793,511,50.0514079124821,22.0023945719004
2021-10-01:793,512,50.0514079124821,22.0023945719004
2021-10-01:793,513,50.0519758198992,22.0028069615364
2021-10-01:793,514,50.0520188755324,22.0029491186142
2021-10-01:793,515,50.0520188755324,22.0029491186142
2021-10-01:793,516,50.0520963755748,22.0028981566429
2021-10-01:793,517,50.0524511519489,22.0031462609768
2021-10-01:793,518,50.0528300364423,22.0034265518188
2021-10-01:793,519,50.0528748135029,22.0034641027451
2021-10-01:793,520,50.0535705747691,22.0039629936218
2021-10-01:793,521,50.0542904359558,22.0044685900211
2021-10-01:793,522,50.0542904359558,22.0044685900211
2021-10-01:793,523,50.0543885980082,22.004542350769
2021-10-01:793,524,50.0543885980082,22.004542350769
2021-10-01:793,525,50.0544109858166,22.0043773949146
2021-10-01:793,526,50.0544109858166,22.0043773949146
2021-10-01:793,527,50.0544850377237,22.0037940144539
2021-10-01:793,528,50.0545091476224,22.0036840438843
2021-10-01:793,529,50.05456081165,22.0033621788025
2021-10-01:793,530,50.0546667227328,22.0031476020813
2021-10-01:793,531,50.0548656282808,22.0028512179852
2021-10-01:793,532,50.0550791709817,22.0025588572025
2021-10-01:793,533,50.0551626934731,22.0024770498276
2021-10-01:793,534,50.0552074683571,22.0024381577969
2021-10-01:793,535,50.0552531042536,22.0024032890797
2021-10-01:793,536,50.0553064895868,22.0023684203625
2021-10-01:793,537,50.055358152756,22.0023415982723
2021-10-01:793,538,50.0556758800232,22.0022088289261
2021-10-01:793,539,50.0559953272684,22.0020774006844
2021-10-01:793,540,50.056357824127,22.001931220293
2021-10-01:793,541,50.0565481123556,22.0018561184406
2021-10-01:793,542,50.056729789553,22.0017917454243
2021-10-01:793,543,50.0571112233261,22.0016844570637
2021-10-01:793,544,50.0577225442678,22.0015476644039
2021-10-01:793,545,50.0578301703878,22.0015087723732
2021-10-01:793,546,50.0579076610447,22.0014806091785
2021-10-01:793,547,50.0579842905712,22.0014390349388
2021-10-01:793,548,50.0580221747863,22.0013988018036
2021-10-01:793,549,50.0580695300131,22.0013411343098
2021-10-01:793,550,50.0582038464021,22.0011225342751
2021-10-01:793,551,50.0582210664248,22.0010836422443
2021-10-01:793,552,50.0585275817943,22.0005498826504
2021-10-01:793,553,50.058619708222,22.0004117488861
2021-10-01:793,554,50.0587152784414,22.0002910494804
2021-10-01:793,555,50.0588125704512,22.0002011954784
2021-10-01:793,556,50.0589167501722,22.0001220703125
2021-10-01:793,557,50.0594436722373,21.9997546076775
2021-10-01:793,558,50.0598732988537,21.9994595646858
2021-10-01:793,559,50.0599327058386,21.9993951916695
2021-10-01:793,560,50.059988668873,21.9993214309216
2021-10-01:793,561,50.0602727878867,21.9988520443439
2021-10-01:793,562,50.0604131248393,21.9986200332642
2021-10-01:793,563,50.060532798358,21.9983933866024
2021-10-01:793,564,50.0605982312349,21.998225748539
2021-10-01:793,565,50.0606318085975,21.9981372356415
2021-10-01:793,566,50.0606610811509,21.998054087162
2021-10-01:793,567,50.060718765248,21.9978703558445
2021-10-01:793,568,50.0608057217408,21.9975619018078
2021-10-01:793,569,50.0610459274713,21.9966794550419
2021-10-01:793,570,50.0610502322226,21.9966539740562
2021-10-01:793,571,50.0612508332013,21.9959163665771
2021-10-01:793,572,50.0613059337524,21.9956776499748
2021-10-01:793,573,50.0613222917164,21.9955743849278
2021-10-01:793,574,50.0613352058945,21.9954805076122
2021-10-01:793,575,50.0613524247932,21.9953370094299
2021-10-01:793,576,50.0613601732956,21.9952055811882
2021-10-01:793,577,50.0613653389632,21.9950674474239
2021-10-01:793,578,50.0613610342403,21.9949454069138
2021-10-01:793,579,50.061348981014,21.9947710633278
2021-10-01:793,580,50.0612783834847,21.994269490242
2021-10-01:793,581,50.0611802355276,21.9935439527035
2021-10-01:793,582,50.0611802355276,21.9935439527035
2021-10-01:793,583,50.0625603151169,21.9930135458708
2021-10-01:793,584,50.0635288438328,21.9926132261753
2021-10-01:793,585,50.0635288438328,21.9926132261753
2021-10-01:793,586,50.0658979978741,21.9916422665119
2021-10-01:793,587,50.0658979978741,21.9916422665119
2021-10-01:793,588,50.0660142142657,21.9915872812271
2021-10-01:793,589,50.0660142142657,21.9915872812271
2021-10-01:793,590,50.0672047704139,21.9910883903503
2021-10-01:793,591,50.0684637320225,21.9905740767717
2021-10-01:1030,0,50.0715845230665,22.0210929214954
2021-10-01:1030,1,50.0716180927391,22.0210500061512
2021-10-01:1030,2,50.071756674985,22.0208528637886
2021-10-01:1030,3,50.071756674985,22.0208528637886
2021-10-01:1030,4,50.0718350039033,22.0207489281893
2021-10-01:1030,5,50.0718350039033,22.0207489281893
2021-10-01:1030,6,50.0718186495243,22.0207160711288
2021-10-01:1030,7,50.0718186495243,22.0207160711288
2021-10-01:1030,8,50.0709320616859,22.019128203392
2021-10-01:1030,9,50.0700816105708,22.0175832509995
2021-10-01:1030,10,50.0700230769433,22.0174866914749
2021-10-01:1030,11,50.06884550291,22.0153757929802
2021-10-01:1030,12,50.0686389079931,22.0150110125542
2021-10-01:1030,13,50.0685252804094,22.0148259401321
2021-10-01:1030,14,50.0683754981833,22.014622092247
2021-10-01:1030,15,50.0682136639879,22.0143806934357
2021-10-01:1030,16,50.0679674683668,22.014072239399
2021-10-01:1030,17,50.0677522613691,22.0138201117516
2021-10-01:1030,18,50.0673252878273,22.0134043693542
2021-10-01:1030,19,50.0671393465484,22.0132702589035
2021-10-01:1030,20,50.0669034755556,22.0130851864815
2021-10-01:1030,21,50.0661166566291,22.0125433802605
2021-10-01:1030,22,50.0654004163622,22.0120015740395
2021-10-01:1030,23,50.065035405189,22.0117628574371
2021-10-01:1030,24,50.064629068729,22.0114651322365
2021-10-01:1030,25,50.0639351896129,22.0109930634499
2021-10-01:1030,26,50.0635650018595,22.0107302069664
2021-10-01:1030,27,50.0631620965928,22.0104432106018
2021-10-01:1030,28,50.0631104418267,22.0103868842125
2021-10-01:1030,29,50.0623149514044,22.0098316669464
2021-10-01:1030,30,50.0623149514044,22.0098316669464
2021-10-01:1030,31,50.0622460771542,22.009756565094
2021-10-01:1030,32,50.0622460771542,22.009756565094
2021-10-01:1030,33,50.0622391897238,22.0096653699875
2021-10-01:1030,34,50.0622245539308,22.0095929503441
2021-10-01:1030,35,50.0621952823314,22.0095299184322
2021-10-01:1030,36,50.0621952823314,22.0095299184322
2021-10-01:1030,37,50.0621694544347,22.0094762742519
2021-10-01:1030,38,50.0621203813928,22.0094239711761
2021-10-01:1030,39,50.0620695864369,22.009397149086
2021-10-01:1030,40,50.0620695864369,22.009397149086
2021-10-01:1030,41,50.0620075992991,22.0094145834446
2021-10-01:1030,42,50.0619550823559,22.0094347000122
2021-10-01:1030,43,50.0619128965729,22.0094642043114
2021-10-01:1030,44,50.0618819029128,22.0095098018646
2021-10-01:1030,45,50.0618819029128,22.0095098018646
2021-10-01:1030,46,50.0603003387319,22.0084315538406
2021-10-01:1030,47,50.0593653230808,22.0078361034393
2021-10-01:1030,48,50.0588926424883,22.0075330138206
2021-10-01:1030,49,50.058447509148,22.007227241993
2021-10-01:1030,50,50.0584053202805,22.0071963965893
2021-10-01:1030,51,50.0576648565682,22.0066740363836
2021-10-01:1030,52,50.0576648565682,22.0066740363836
2021-10-01:1030,53,50.0544109858166,22.0043773949146
2021-10-01:1030,54,50.0544109858166,22.0043773949146
2021-10-01:1030,55,50.0543059352406,22.0043022930622
2021-10-01:1030,56,50.0543059352406,22.0043022930622
2021-10-01:1030,57,50.054175052234,22.0042057335377
2021-10-01:1030,58,50.054175052234,22.0042057335377
2021-10-01:1030,59,50.0529053824338,22.0033031702042
2021-10-01:1030,60,50.0528679247271,22.003276348114
2021-10-01:1030,61,50.0520240422058,22.0026594400406
2021-10-01:1030,62,50.0520343755509,22.002557516098
2021-10-01:1030,63,50.0520343755509,22.002557516098
2021-10-01:1030,64,50.051989597706,22.0026406645775
2021-10-01:1030,65,50.0514595798488,22.0022490620613
2021-10-01:1030,66,50.0514595798488,22.0022490620613
2021-10-01:1030,67,50.0513497866282,22.0021639019251
2021-10-01:1030,68,50.0513497866282,22.0021639019251
2021-10-01:1030,69,50.0491960664675,22.0005887746811
2021-10-01:1030,70,50.0491443966639,22.0005539059639
2021-10-01:1030,71,50.04882404264,22.0002722740173
2021-10-01:1030,72,50.0486276955684,22.000030875206
2021-10-01:1030,73,50.0483090604532,21.9996151328087
2021-10-01:1030,74,50.0482694462099,21.9995239377022
2021-10-01:1030,75,50.0482694462099,21.9995239377022
2021-10-01:1030,76,50.0482823639015,21.9994501769543
2021-10-01:1030,77,50.0482849474394,21.9993710517883
2021-10-01:1030,78,50.0482840862602,21.9992999732494
2021-10-01:1030,79,50.048274613287,21.9992262125015
2021-10-01:1030,80,50.048274613287,21.9992262125015
2021-10-01:1030,81,50.0482177754087,21.9990894198418
2021-10-01:1030,82,50.0481523256473,21.9989928603172
2021-10-01:1030,83,50.0481523256473,21.9989928603172
2021-10-01:1030,84,50.0481084053627,21.9989720731974
2021-10-01:1030,85,50.0480610403048,21.9989579916
2021-10-01:1030,86,50.048012814016,21.9989539682865
2021-10-01:1030,87,50.0479628653086,21.9989620149136
2021-10-01:1030,88,50.0479288484868,21.9989807903767
2021-10-01:1030,89,50.0478948316409,21.9990076124668
2021-10-01:1030,90,50.0478633983314,21.999037116766
2021-10-01:1030,91,50.0478354097509,21.9990733265877
2021-10-01:1030,92,50.0478065599662,21.9991182535887
2021-10-01:1030,93,50.0477863220472,21.9991698861122
2021-10-01:1030,94,50.0477721124393,21.9992148131132
2021-10-01:1030,95,50.0477613475821,21.9992637634277
2021-10-01:1030,96,50.0477613475821,21.9992637634277
2021-10-01:1030,97,50.0477079538547,21.9992986321449
2021-10-01:1030,98,50.0476476705426,21.9993281364441
2021-10-01:1030,99,50.0471877924987,21.9993817806244
2021-10-01:1030,100,50.04715,21.99933
2021-10-01:1030,101,50.04715,21.99933
2021-10-01:1030,102,50.0471391347325,21.9993911683559
2021-10-01:1030,103,50.0465548070857,21.9994622468948
2021-10-01:1030,104,50.046378258645,21.9995105266571
2021-10-01:1030,105,50.045636317489,21.9998015463352
2021-10-01:1030,106,50.0455721560494,21.9998297095299
2021-10-01:1030,107,50.0449391493295,22.0000791549683
2021-10-01:1030,108,50.0449391493295,22.0000791549683
2021-10-01:1030,109,50.0448736950972,22.0001113414764
2021-10-01:1030,110,50.0448736950972,22.0001113414764
2021-10-01:1030,111,50.0445619250289,22.0002360641956
2021-10-01:1030,112,50.044332833025,22.0003218948841
2021-10-01:1030,113,50.0442475691805,22.0003500580788
2021-10-01:1030,114,50.044151108891,22.0003755390644
2021-10-01:1030,115,50.0440546484076,22.000387609005
2021-10-01:1030,116,50.0439564652165,22.000398337841
2021-10-01:1030,117,50.0438548367897,22.000398337841
2021-10-01:1030,118,50.0437600982319,22.000398337841
2021-10-01:1030,119,50.0436619144384,22.000384926796
2021-10-01:1030,120,50.0435378925174,22.0003634691238
2021-10-01:1030,121,50.0434043963415,22.0003218948841
2021-10-01:1030,122,50.0432019982055,22.000218629837
2021-10-01:1030,123,50.0426171919878,21.9999141991138
2021-10-01:1030,124,50.0420272108965,21.9995856285095
2021-10-01:1030,125,50.0418670103996,21.9994729757309
2021-10-01:1030,126,50.0413726248502,21.9990116357803
2021-10-01:1030,127,50.0413726248502,21.9990116357803
2021-10-01:1030,128,50.0412744361734,21.9989365339279
2021-10-01:1030,129,50.0411934734292,21.9988802075386
2021-10-01:1030,130,50.0411211236274,21.9988426566124
2021-10-01:1030,131,50.041009153481,21.9987943768501
2021-10-01:1030,132,50.041009153481,21.9987943768501
2021-10-01:1030,133,50.0406663509477,21.9986602663994
2021-10-01:1030,134,50.0405664381908,21.9986200332642
2021-10-01:1030,135,50.0404131233837,21.9985583424568
2021-10-01:1030,136,50.0402356910295,21.9984751939774
2021-10-01:1030,137,50.0402356910295,21.9984751939774
2021-10-01:1030,138,50.0398050272481,21.9982472062111
2021-10-01:1030,139,50.0398050272481,21.9982472062111
2021-10-01:1030,140,50.0394949469333,21.9980916380882
2021-10-01:1030,141,50.0394949469333,21.9980916380882
2021-10-01:1030,142,50.0393054524217,21.9979977607727
2021-10-01:1030,143,50.0393054524217,21.9979977607727
2021-10-01:1030,144,50.0389023434274,21.9977925717831
2021-10-01:1030,145,50.0388386036611,21.9977677613497
2021-10-01:1030,146,50.0385491896039,21.9976544380188
2021-10-01:1030,147,50.037432861898,21.9971796870232
2021-10-01:1030,148,50.037432861898,21.9971796870232
2021-10-01:1030,149,50.0370349054679,21.9970133900642
2021-10-01:1030,150,50.0368505695536,21.9969396293163
2021-10-01:1030,151,50.0367187775548,21.9968819618225
2021-10-01:1030,152,50.0366335001863,21.9968591630459
2021-10-01:1030,153,50.0366335001863,21.9968591630459
2021-10-01:1030,154,50.0364724202993,21.9965708255768
2021-10-01:1030,155,50.0362144329373,21.9961483776569
2021-10-01:1030,156,50.0360305245726,21.9958110898733
2021-10-01:1030,157,50.035680795247,21.9951935112476
2021-10-01:1030,158,50.035308666665,21.9946047663689
2021-10-01:1030,159,50.0352449221278,21.9945189356804
2021-10-01:1030,160,50.0351958215482,21.9944585859776
2021-10-01:1030,161,50.0344377711415,21.9936190545559
2021-10-01:1030,162,50.0343869468793,21.9935734570026
2021-10-01:1030,163,50.0343542125803,21.9935466349125
2021-10-01:1030,164,50.03431544825,21.9935224950314
2021-10-01:1030,165,50.0342956353579,21.9935761392117
2021-10-01:1030,166,50.0342749610271,21.9936244189739
2021-10-01:1030,167,50.0342456723765,21.9936780631542
2021-10-01:1030,168,50.0335827965216,21.9950895756483
2021-10-01:1030,169,50.0335827965216,21.9950895756483
2021-10-01:1030,170,50.0334850226354,21.9951063394547
2021-10-01:1030,171,50.0333833720405,21.9950681179762
2021-10-01:1030,172,50.0333833720405,21.9950681179762
2021-10-01:1030,173,50.0332231426997,21.9945618510246
2021-10-01:1030,174,50.0330439608681,21.9940187036991
2021-10-01:1030,175,50.0330439608681,21.9940187036991
2021-10-01:1030,176,50.0327140233427,21.993014216423
2021-10-01:1030,177,50.0317836389996,21.9903226196766
2021-10-01:1030,178,50.0317836389996,21.9903226196766
2021-10-01:1030,179,50.0315751615173,21.9896399974823
2021-10-01:1030,180,50.0313787438878,21.9889721274376
2021-10-01:1030,181,50.0313494534707,21.9888916611671
2021-10-01:1030,182,50.0312219538,21.9884618371725
2021-10-01:1030,183,50.0310785162658,21.9879911094904
2021-10-01:1030,184,50.0309953826039,21.9876980781555
2021-10-01:1030,185,50.0309953826039,21.9876980781555
2021-10-01:1030,186,50.0309471391693,21.9875425100327
2021-10-01:1030,187,50.0309471391693,21.9875425100327
2021-10-01:1030,188,50.0307489959835,21.9868706166744
2021-10-01:1030,189,50.0306990293119,21.9866573810577
2021-10-01:1030,190,50.0306602620308,21.9864669442177
2021-10-01:1030,191,50.0306197717262,21.9862040877342
2021-10-01:1030,192,50.0306068492813,21.9859211146832
2021-10-01:1030,193,50.0305922038396,21.9854195415974
2021-10-01:1030,194,50.0305913423429,21.9839161634445
2021-10-01:1030,195,50.0306081415259,21.9825039803982
2021-10-01:1030,196,50.0306081415259,21.9825039803982
2021-10-01:1030,197,50.0306124490078,21.9821009784937
2021-10-01:1030,198,50.0306180487337,21.9811467826366
2021-10-01:1030,199,50.030624079207,21.9801905751228
2021-10-01:1030,200,50.030624079207,21.9801905751228
2021-10-01:1030,201,50.0306249407031,21.9800718873739
2021-10-01:1030,202,50.0306249407031,21.9800718873739
2021-10-01:1030,203,50.0306314019235,21.9793168455362
2021-10-01:1030,204,50.0306314019235,21.9793168455362
2021-10-01:1030,205,50.0306348479074,21.9790593534708
2021-10-01:1030,206,50.0306344171594,21.9787897914648
2021-10-01:1030,207,50.0306352786554,21.9787535816431
2021-10-01:1030,208,50.0306404476307,21.9781809300184
2021-10-01:1030,209,50.0306451858576,21.9779046624899
2021-10-01:1030,210,50.0306451858576,21.977608948946
2021-10-01:1030,211,50.0306352786554,21.9773561507463
2021-10-01:1030,212,50.0306305404275,21.9772274047136
2021-10-01:1030,213,50.0306046955401,21.9770369678736
2021-10-01:1030,214,50.0305801428842,21.9768599420786
2021-10-01:1030,215,50.030560328451,21.9766661524773
2021-10-01:1030,216,50.030560328451,21.9766661524773
2021-10-01:1030,217,50.0305232840539,21.9763523340225
2021-10-01:1030,218,50.0305232840539,21.9763523340225
2021-10-01:1030,219,50.0304991621056,21.9760479032993
2021-10-01:1030,220,50.0304991621056,21.9760479032993
2021-10-01:1030,221,50.0303768291811,21.9760499149561
2021-10-01:1030,222,50.0303768291811,21.9760499149561
2021-10-01:1030,223,50.0301709301044,21.9760633260012
2021-10-01:1030,224,50.0301709301044,21.9760633260012
2021-10-01:1030,225,50.0298599260598,21.9760921597481
2021-10-01:1030,226,50.0295411663618,21.9761243462563
2021-10-01:1030,227,50.0292241275906,21.976160556078
2021-10-01:1030,228,50.0290255465335,21.9761779904366
2021-10-01:1030,229,50.0289045021457,21.9761860370636
2021-10-01:1030,230,50.0282101063825,21.9762343168259
2021-10-01:1030,231,50.0273881907307,21.9763121008873
2021-10-01:1030,232,50.0273881907307,21.9763121008873
2021-10-01:1030,233,50.0272296645006,21.9763255119324
2021-10-01:1030,234,50.0272296645006,21.9763255119324
2021-10-01:1030,235,50.0269927357357,21.9763315469027
2021-10-01:1030,236,50.0267868221508,21.9763550162315
2021-10-01:1030,237,50.0267868221508,21.9763550162315
2021-10-01:1030,238,50.0266265708002,21.9763737916946
2021-10-01:1030,239,50.0265188746997,21.9764026254416
2021-10-01:1030,240,50.026410316786,21.9764421880245
2021-10-01:1030,241,50.0262569567755,21.9765079021454
2021-10-01:1030,242,50.0261578756095,21.9765575230122
2021-10-01:1030,243,50.0260587942391,21.976617872715
2021-10-01:1030,244,50.0258192749516,21.9767841696739
2021-10-01:1030,245,50.0255582147995,21.9770309329033
2021-10-01:1030,246,50.0253876202702,21.9772562384605
2021-10-01:1030,247,50.0252333954016,21.9774761795998
2021-10-01:1030,248,50.0245992588943,21.9786630570889
2021-10-01:1030,249,50.0242640936902,21.9793041050434
2021-10-01:1030,250,50.0239349574606,21.9799263775349
2021-10-01:1030,251,50.0235954795105,21.980574131012
2021-10-01:1030,252,50.0233731804666,21.9810026139021
2021-10-01:1030,253,50.0233227753078,21.9810991734266
2021-10-01:1030,254,50.0232633230012,21.9812212139368
2021-10-01:1030,255,50.022975538332,21.9817871600389
2021-10-01:1030,256,50.022793733356,21.9820459932089
2021-10-01:1030,257,50.0226545788455,21.9822029024363
2021-10-01:1030,258,50.022241421128,21.9826112687588
2021-10-01:1030,259,50.0218265365494,21.9830042123795
2021-10-01:1030,260,50.0218265365494,21.9830042123795
2021-10-01:1030,261,50.0205004328392,21.9805634021759
2021-10-01:1030,262,50.0205004328392,21.9805634021759
2021-10-01:1030,263,50.0203229269007,21.9802549481392
2021-10-01:1030,264,50.0200592518202,21.9798472523689
2021-10-01:1030,265,50.0200006571614,21.9797587394714
2021-10-01:1030,266,50.0165020818415,21.9745364785194
2021-10-01:1030,267,50.0165020818415,21.9745364785194
2021-10-01:1030,268,50.0163538607104,21.9745579361916
2021-10-01:1030,269,50.0163538607104,21.9745579361916
2021-10-01:1030,270,50.0162883675068,21.9745901226997
2021-10-01:1030,271,50.0162349387746,21.9746464490891
2021-10-01:1030,272,50.0162349387746,21.9746464490891
2021-10-01:1030,273,50.016110846006,21.974992454052
2021-10-01:1030,274,50.0159402179259,21.9754564762115
2021-10-01:1030,275,50.0158178479196,21.9758534431458
2021-10-01:1030,276,50.0157687274774,21.9759567081928
2021-10-01:1030,277,50.0157506304596,21.9760116934776
2021-10-01:1030,278,50.0155610422453,21.976530700922
2021-10-01:1030,279,50.0155610422453,21.976530700922
2021-10-01:1030,280,50.0154119564423,21.9769223034382
2021-10-01:1030,281,50.0151379131238,21.9776572287083
2021-10-01:1030,282,50.0145122611998,21.9793175160885
2021-10-01:1030,283,50.0144760662111,21.97932690382
2021-10-01:1030,284,50.014441594768,21.979321539402
2021-10-01:1030,285,50.0144191883167,21.979316174984
2021-10-01:1030,286,50.0143881639823,21.9792960584164
2021-10-01:1030,287,50.0143657575061,21.9792746007442
2021-10-01:1030,288,50.01434765996,21.9792383909225
2021-10-01:1030,289,50.0143338713488,21.9791994988918
2021-10-01:1030,290,50.0143226680994,21.979141831398
2021-10-01:1030,291,50.0143218063109,21.9790975749493
2021-10-01:1030,292,50.0143269770418,21.9790627062321
2021-10-01:1030,293,50.0143325786663,21.9790318608284
2021-10-01:1030,294,50.0143446437016,21.9790010154247
2021-10-01:1030,295,50.0143575705218,21.9789721816778
2021-10-01:1030,296,50.0143717900199,21.9789500534534
2021-10-01:1030,297,50.0143894566633,21.9789326190948
2021-10-01:1030,298,50.0144075541937,21.9789185374975
2021-10-01:1030,299,50.0144295297571,21.9789071381092
2021-10-01:1030,300,50.0144640012089,21.9788937270641
2021-10-01:1030,301,50.0145088140592,21.9788789749146
2021-10-01:988,0,50.0321678554595,22.0763182640076
2021-10-01:988,1,50.0321084141006,22.0763477683067
2021-10-01:988,2,50.0321084141006,22.0763477683067
2021-10-01:988,3,50.0318021607156,22.0756389945745
2021-10-01:988,4,50.0314971975983,22.0749302208424
2021-10-01:988,5,50.0311849099133,22.0742073655128
2021-10-01:988,6,50.0310668861767,22.0739418268204
2021-10-01:988,7,50.0310052897318,22.0737701654434
2021-10-01:988,8,50.0309557540719,22.0735958218575
2021-10-01:988,9,50.0309329245767,22.0734979212284
2021-10-01:988,10,50.030906218361,22.0733591169119
2021-10-01:988,11,50.0308153309672,22.0726704597473
2021-10-01:988,12,50.0307580416685,22.0722252130508
2021-10-01:988,13,50.0307412425378,22.0721159130335
2021-10-01:988,14,50.0307253048957,22.0719999074936
2021-10-01:988,15,50.0306456166054,22.0714031159878
2021-10-01:988,16,50.0305693741715,22.070814371109
2021-10-01:988,17,50.0304918393689,22.0702216029167
2021-10-01:988,18,50.0304474721755,22.0698749274015
2021-10-01:988,19,50.0304099969414,22.0695101469755
2021-10-01:988,20,50.0303880286871,22.0691849291325
2021-10-01:988,21,50.0303707986767,22.0688308775425
2021-10-01:988,22,50.0303432306472,22.0685807615519
2021-10-01:988,23,50.0303294466266,22.0684969425201
2021-10-01:988,24,50.0302760335091,22.068237438798
2021-10-01:988,25,50.0302071132697,22.0680215209723
2021-10-01:988,26,50.0301097632631,22.0677968859673
2021-10-01:988,27,50.0300102592913,22.0676030963659
2021-10-01:988,28,50.0298862021027,22.0674213767052
2021-10-01:988,29,50.0297263918492,22.0671772956848
2021-10-01:988,30,50.0295299666583,22.0668607950211
2021-10-01:988,31,50.0292637575515,22.0662110298872
2021-10-01:988,32,50.0289824702739,22.0655029267073
2021-10-01:988,33,50.0288308415327,22.0651240646839
2021-10-01:988,34,50.0286839507332,22.0647532492876
2021-10-01:988,35,50.0285323210496,22.0643509179354
2021-10-01:988,36,50.0284556444933,22.0641309767962
2021-10-01:988,37,50.0284108446509,22.063961327076
2021-10-01:988,38,50.0283811216555,22.0638044178486
2021-10-01:988,39,50.0283544140207,22.0636314153671
2021-10-01:988,40,50.028333737132,22.0633316785097
2021-10-01:988,41,50.0283281371398,22.0632418245077
2021-10-01:988,42,50.0283225371469,22.0631150901318
2021-10-01:988,43,50.0283165063846,22.0629876852036
2021-10-01:988,44,50.0283264140651,22.0628213882446
2021-10-01:988,45,50.02834622942,22.062618881464
2021-10-01:988,46,50.0284427214661,22.0619094371796
2021-10-01:988,47,50.0286102897819,22.0606622099876
2021-10-01:988,48,50.0287209965491,22.0598421245813
2021-10-01:988,49,50.0287369348564,22.05964833498
2021-10-01:988,50,50.0287356425614,22.0593291521072
2021-10-01:988,51,50.0287123812456,22.0586653053761
2021-10-01:988,52,50.0286977352262,22.0581261813641
2021-10-01:988,53,50.0286929968072,22.0580128580332
2021-10-01:988,54,50.0286576740326,22.0569144934416
2021-10-01:988,55,50.0286292434878,22.0566187798977
2021-10-01:988,56,50.0285784130779,22.0563016086817
2021-10-01:988,57,50.0284702905865,22.055824175477
2021-10-01:988,58,50.0283561370944,22.0553413778543
2021-10-01:988,59,50.0281726294025,22.0545742660761
2021-10-01:988,60,50.028007644189,22.0538628101349
2021-10-01:988,61,50.0279886902378,22.0537769794464
2021-10-01:988,62,50.027907274317,22.0534262806177
2021-10-01:988,63,50.0278267198046,22.0530762523413
2021-10-01:988,64,50.0276759489637,22.0523688197136
2021-10-01:988,65,50.0276001325905,22.0519986748695
2021-10-01:988,66,50.0275656705632,22.0518350601196
2021-10-01:988,67,50.0275174236833,22.0516526699066
2021-10-01:988,68,50.0274812384916,22.051542699337
2021-10-01:988,69,50.0274347146337,22.0513978600502
2021-10-01:988,70,50.0272313876146,22.0509016513824
2021-10-01:988,71,50.0271572936564,22.0507246255875
2021-10-01:988,72,50.0271159388393,22.0505931973457
2021-10-01:988,73,50.0270780302257,22.0504403114319
2021-10-01:988,74,50.0270349522194,22.0502257347107
2021-10-01:988,75,50.0269987666642,22.0500379800797
2021-10-01:988,76,50.0269643042054,22.0498073101044
2021-10-01:988,77,50.0269298417218,22.0495793223381
2021-10-01:988,78,50.026894948432,22.0493553578854
2021-10-01:988,79,50.0268660860621,22.0491850376129
2021-10-01:988,80,50.0268299003797,22.0490100234747
2021-10-01:988,81,50.0267898376281,22.0488806068897
2021-10-01:988,82,50.0267467593633,22.0487853884697
2021-10-01:988,83,50.0267023887101,22.0487049221992
2021-10-01:988,84,50.0266494023425,22.0486211031675
2021-10-01:988,85,50.0265313674598,22.0484608411789
2021-10-01:988,86,50.0263405294262,22.0482107251883
2021-10-01:988,87,50.0262780653454,22.0481262356043
2021-10-01:988,88,50.0261027346981,22.047887519002
2021-10-01:988,89,50.0259355884238,22.047662883997
2021-10-01:988,90,50.0257464711905,22.0474080741405
2021-10-01:988,91,50.0255663998753,22.0471646636724
2021-10-01:988,92,50.0253841739099,22.0469138771296
2021-10-01:988,93,50.0251885925536,22.0466449856758
2021-10-01:988,94,50.0250037803641,22.046370729804
2021-10-01:988,95,50.024888757034,22.0461608469486
2021-10-01:988,96,50.024888757034,22.0461608469486
2021-10-01:988,97,50.024961992894,22.0460280776024
2021-10-01:988,98,50.0250154119215,22.0459516346455
2021-10-01:988,99,50.0250817548245,22.0458792150021
2021-10-01:988,100,50.0251472360415,22.0458215475082
2021-10-01:988,101,50.0252161635419,22.0457692444324
2021-10-01:988,102,50.0254686096678,22.0456096529961
2021-10-01:988,103,50.0259045715254,22.045323997736
2021-10-01:988,104,50.0261337514686,22.0451791584492
2021-10-01:988,105,50.0261914770713,22.0451483130455
2021-10-01:988,106,50.026252648903,22.0451228320599
2021-10-01:988,107,50.0263043433479,22.0451013743877
2021-10-01:988,108,50.0264490874977,22.0450839400291
2021-10-01:988,109,50.0265972774848,22.0450718700886
2021-10-01:988,110,50.026717035338,22.04505443573
2021-10-01:988,111,50.0267850990208,22.0450396835804
2021-10-01:988,112,50.0268290388155,22.0450222492218
2021-10-01:988,113,50.0268686707526,22.0449967682362
2021-10-01:988,114,50.0269134720335,22.0449498295784
2021-10-01:988,115,50.0269505192149,22.0448921620846
2021-10-01:988,116,50.0269694735758,22.0448452234268
2021-10-01:988,117,50.0269694735758,22.0448452234268
2021-10-01:988,118,50.0269772276304,22.0448076725006
2021-10-01:988,119,50.0269849816837,22.0447754859924
2021-10-01:988,120,50.0269884279292,22.0447097718716
2021-10-01:988,121,50.0269815354379,22.044602483511
2021-10-01:988,122,50.0268454085326,22.0440539717674
2021-10-01:988,123,50.0267644214565,22.0437475293875
2021-10-01:988,124,50.0267101428078,22.0434960722923
2021-10-01:988,125,50.0266911883446,22.0433592796326
2021-10-01:988,126,50.0266851573775,22.0432707667351
2021-10-01:988,127,50.0266791264096,22.0431782305241
2021-10-01:988,128,50.0266756801419,22.0430602133274
2021-10-01:988,129,50.0266782648427,22.0429556071758
2021-10-01:988,130,50.0266886036445,22.0428630709648
2021-10-01:988,131,50.0267196200366,22.0426900684834
2021-10-01:988,132,50.0267514979743,22.0425291359425
2021-10-01:988,133,50.0267799296306,22.0424030721188
2021-10-01:988,134,50.0267799296306,22.0424030721188
2021-10-01:988,135,50.0267962993645,22.0422917604446
2021-10-01:988,136,50.0267962993645,22.0422917604446
2021-10-01:988,137,50.0268204231726,22.0420168340206
2021-10-01:988,138,50.0268260233406,22.0418331027031
2021-10-01:988,139,50.0268294695976,22.0416661351919
2021-10-01:988,140,50.0268346389825,22.0415735989809
2021-10-01:988,141,50.0268479932243,22.0414596050978
2021-10-01:988,142,50.0268686707526,22.0413348823786
2021-10-01:988,143,50.0269022717172,22.0412001013756
2021-10-01:988,144,50.026953103901,22.0410465449095
2021-10-01:988,145,50.0270797533452,22.0407374203205
2021-10-01:988,146,50.0271163696189,22.0405939221382
2021-10-01:988,147,50.0271331700175,22.0404671877623
2021-10-01:988,148,50.0271336007968,22.0403277128935
2021-10-01:988,149,50.0271249852086,22.0402123779058
2021-10-01:988,150,50.0271064616887,22.040096372366
2021-10-01:988,151,50.0270810456847,22.0399957895279
2021-10-01:988,152,50.0270560604473,22.0399233698845
2021-10-01:988,153,50.0270271981742,22.0398475974798
2021-10-01:988,154,50.0269849816837,22.0397771894932
2021-10-01:988,155,50.0267932838876,22.0395243912935
2021-10-01:988,156,50.0267062657592,22.0394077152014
2021-10-01:988,157,50.0266705107399,22.0393393188715
2021-10-01:988,158,50.0266399250999,22.0392695814371
2021-10-01:988,159,50.0266274323681,22.0392119139433
2021-10-01:988,160,50.0266136472809,22.0391327887774
2021-10-01:988,161,50.026603308463,22.0388196408749
2021-10-01:988,162,50.0265886618004,22.0385500788689
2021-10-01:988,163,50.0265559221855,22.0383113622665
2021-10-01:988,164,50.0265205978392,22.0380806922913
2021-10-01:988,165,50.0264826887558,22.0378446578979
2021-10-01:988,166,50.0264482259266,22.0376193523407
2021-10-01:988,167,50.0264400410011,22.0374912768602
2021-10-01:988,168,50.0264378870731,22.0373591780663
2021-10-01:988,169,50.0264383178587,22.037229090929
2021-10-01:988,170,50.026446071999,22.0370453596115
2021-10-01:988,171,50.0264710575537,22.0367905497551
2021-10-01:988,172,50.0264874273928,22.0366618037224
2021-10-01:988,173,50.0265106897862,22.0365343987942
2021-10-01:988,174,50.0265287827511,22.036457285285
2021-10-01:988,175,50.0265623839534,22.0363654196262
2021-10-01:988,176,50.0266097702245,22.036272212863
2021-10-01:988,177,50.026736420574,22.0360985398293
2021-10-01:988,178,50.0268462700965,22.0359677821398
2021-10-01:988,179,50.0268966715581,22.0359107851982
2021-10-01:988,180,50.0270194441277,22.0357578992844
2021-10-01:988,181,50.0270909536201,22.0356566458941
2021-10-01:988,182,50.0271818480622,22.0354829728603
2021-10-01:988,183,50.0272408647406,22.0353461802006
2021-10-01:988,184,50.027324866457,22.035104110837
2021-10-01:988,185,50.0273709596441,22.0349626243114
2021-10-01:988,186,50.0274131757953,22.0348177850246
2021-10-01:988,187,50.0274480687086,22.0346246659756
2021-10-01:988,188,50.0274566842389,22.0344456285238
2021-10-01:988,189,50.0274510841444,22.0342793315649
2021-10-01:988,190,50.027435576187,22.0341137051582
2021-10-01:988,191,50.0274157604564,22.0339621603489
2021-10-01:988,192,50.0274041294803,22.0338783413172
2021-10-01:988,193,50.0273795751882,22.0337301492691
2021-10-01:988,194,50.0273240049017,22.0335102081299
2021-10-01:988,195,50.0273016044579,22.0334123075008
2021-10-01:988,196,50.0272955735674,22.0333727449179
2021-10-01:988,197,50.0272985890128,22.0333318412304
2021-10-01:988,198,50.0273093584589,22.0332828909159
2021-10-01:988,199,50.0273244356793,22.0332299172878
2021-10-01:988,200,50.0273804367425,22.03308776021
2021-10-01:988,201,50.0275458548862,22.0327270030975
2021-10-01:988,202,50.027593240187,22.0326901227236
2021-10-01:988,203,50.0277035185242,22.0326854288578
2021-10-01:988,204,50.0277035185242,22.0326854288578
2021-10-01:988,205,50.0280791522101,22.0329375565052
2021-10-01:988,206,50.02808,22.03303
2021-10-01:988,207,50.02808,22.03303
2021-10-01:988,208,50.028140752408,22.0329690724611
2021-10-01:988,209,50.0281799524928,22.0329945534468
2021-10-01:988,210,50.0281799524928,22.0329945534468
2021-10-01:988,211,50.028232075633,22.0329650491476
2021-10-01:988,212,50.0282566294893,22.0329435914755
2021-10-01:988,213,50.0282747217965,22.032894641161
2021-10-01:988,214,50.0282928140968,22.0328423380852
2021-10-01:988,215,50.0282876448689,22.0327860116959
2021-10-01:988,216,50.0282536141041,22.0327243208885
2021-10-01:988,217,50.0282536141041,22.0327243208885
2021-10-01:988,218,50.027787950205,22.0324091613293
2021-10-01:988,219,50.027787950205,22.0324091613293
2021-10-01:988,220,50.0273537285513,22.032133564353
2021-10-01:988,221,50.0273537285513,22.032133564353
2021-10-01:988,222,50.0272714499979,22.0320866256952
2021-10-01:988,223,50.0272335415071,22.0320598036051
2021-10-01:988,224,50.0270952614174,22.0319652557373
2021-10-01:988,225,50.0269918741744,22.031906247139
2021-10-01:988,226,50.0269918741744,22.031906247139
2021-10-01:988,227,50.0257512099002,22.031094878912
2021-10-01:988,228,50.0257512099002,22.031094878912
2021-10-01:988,229,50.0239267721068,22.0298979431391
2021-10-01:988,230,50.0239267721068,22.0298979431391
2021-10-01:988,231,50.0238750751031,22.0297598093748
2021-10-01:988,232,50.0238401795941,22.0296538621187
2021-10-01:988,233,50.0238328558421,22.0295049995184
2021-10-01:988,234,50.0238565503299,22.0293715596199
2021-10-01:988,235,50.0238565503299,22.0293715596199
2021-10-01:988,236,50.0241292515023,22.028840482235
2021-10-01:988,237,50.0241861179024,22.0287244766951
2021-10-01:988,238,50.0244743261224,22.0281632244587
2021-10-01:988,239,50.0247733026279,22.0275785028934
2021-10-01:988,240,50.0249223593836,22.0272874832153
2021-10-01:988,241,50.0250451369997,22.0269978046417
2021-10-01:988,242,50.0250451369997,22.0269978046417
2021-10-01:988,243,50.0250709848789,22.0269099622965
2021-10-01:988,244,50.0250709848789,22.0269099622965
2021-10-01:988,245,50.0250412598167,22.0267865806818
2021-10-01:988,246,50.0250412598167,22.0267865806818
2021-10-01:988,247,50.0250335054496,22.0267416536808
2021-10-01:988,248,50.0249572541064,22.0264405757189
2021-10-01:988,249,50.0246789572169,22.0253542810678
2021-10-01:988,250,50.0245953816752,22.025066614151
2021-10-01:988,251,50.0245031899296,22.0248064398766
2021-10-01:988,252,50.0244079823805,22.0245556533337
2021-10-01:988,253,50.0242218747711,22.0240473747253
2021-10-01:988,254,50.0241887027372,22.0239206403494
2021-10-01:988,255,50.0241482069765,22.0237248390913
2021-10-01:988,256,50.024104695536,22.0234009623528
2021-10-01:988,257,50.0240426593546,22.0227981358767
2021-10-01:988,258,50.0239728685548,22.0221959799528
2021-10-01:988,259,50.0239500357403,22.0220424234867
2021-10-01:988,260,50.0239284953393,22.0218580216169
2021-10-01:988,261,50.0238457801096,22.0211774110794
2021-10-01:988,262,50.0238319942241,22.0210714638233
2021-10-01:988,263,50.0237268767174,22.0201715826988
2021-10-01:988,264,50.0236368373586,22.0194735378027
2021-10-01:988,265,50.0235972027549,22.0191449671984
2021-10-01:988,266,50.0235683384033,22.0188680291176
2021-10-01:988,267,50.023518364261,22.0184791088104
2021-10-01:988,268,50.023472698189,22.0180854946375
2021-10-01:988,269,50.0234485726995,22.0178849995136
2021-10-01:988,270,50.0234481418871,22.0173076540232
2021-10-01:988,271,50.0234490035119,22.0171272754669
2021-10-01:988,272,50.0234490035119,22.0171272754669
2021-10-01:988,273,50.0234166925698,22.0169462263584
2021-10-01:988,274,50.0234166925698,22.0169462263584
2021-10-01:988,275,50.0227338495758,22.016958296299
2021-10-01:988,276,50.0226395001591,22.016966342926
2021-10-01:988,277,50.0217731139756,22.0169945061207
2021-10-01:988,278,50.0217731139756,22.0169945061207
2021-10-01:988,279,50.0215999210297,22.0169931650162
2021-10-01:988,280,50.0215999210297,22.0169931650162
2021-10-01:988,281,50.0208334701241,22.0170219987631
2021-10-01:988,282,50.0204508863447,22.0170280337334
2021-10-01:988,283,50.020020475951,22.0170320570469
2021-10-01:988,284,50.019674507644,22.0170152932405
2021-10-01:988,285,50.0195508546061,22.0170012116432
2021-10-01:988,286,50.0194801955844,22.0169958472252
2021-10-01:988,287,50.0194801955844,22.0169958472252
2021-10-01:988,288,50.0187257747958,22.0168308913708
2021-10-01:988,289,50.0184612292353,22.0168000459671
2021-10-01:988,290,50.0181828947116,22.0167618244886
2021-10-01:988,291,50.0181828947116,22.0167618244886
2021-10-01:988,292,50.0181074942148,22.0157097280025
2021-10-01:988,293,50.0180713019342,22.0151203125715
2021-10-01:988,294,50.0180626847206,22.014986872673
2021-10-01:988,295,50.0180312318776,22.014487311244
2021-10-01:988,296,50.0180170134624,22.0139126479626
2021-10-01:988,297,50.0180088271002,22.0134264975786
2021-10-01:988,298,50.0180062419329,22.0129430294037
2021-10-01:988,299,50.0180355404874,22.0125158876181
2021-10-01:988,300,50.0180738870981,22.0120880752802
2021-10-01:988,301,50.0181268829253,22.0116676390171
2021-10-01:988,302,50.018179878694,22.0113055408001
2021-10-01:988,303,50.018179878694,22.0113055408001
2021-10-01:988,304,50.0182742368693,22.0108227431774
2021-10-01:988,305,50.0182742368693,22.0108227431774
2021-10-01:988,306,50.0185047457876,22.0098933577538
2021-10-01:988,307,50.0187602431655,22.0088399201632
2021-10-01:988,308,50.0187804933211,22.0087574422359
2021-10-01:988,309,50.0190795052643,22.0075390487909
2021-10-01:988,310,50.0190795052643,22.0075390487909
2021-10-01:988,311,50.0195258654518,22.0057171583176
2021-10-01:988,312,50.0196452100889,22.0051699876785
2021-10-01:988,313,50.0196753693365,22.0050130784512
2021-10-01:988,314,50.0197309484719,22.0047267526388
2021-10-01:988,315,50.0197740330287,22.0044504851103
2021-10-01:988,316,50.0198571861141,22.003863081336
2021-10-01:988,317,50.0198571861141,22.003863081336
2021-10-01:988,318,50.0198757124296,22.0037182420492
2021-10-01:988,319,50.0198757124296,22.0037182420492
2021-10-01:988,320,50.0199088874418,22.0034466683865
2021-10-01:988,321,50.0199088874418,22.0034466683865
2021-10-01:988,322,50.0199455091819,22.0030269026756
2021-10-01:988,323,50.0199743757103,22.002605125308
2021-10-01:988,324,50.02006,22.00256
2021-10-01:988,325,50.02006,22.00256
2021-10-01:988,326,50.0199786841459,22.0024897903204
2021-10-01:988,327,50.0199980721012,22.0017716288567
2021-10-01:988,328,50.0200144441464,22.0010447502136
2021-10-01:988,329,50.020045895691,21.9995970278978
2021-10-01:988,330,50.0200816556415,21.9980292767286
2021-10-01:988,331,50.0201290483059,21.9966284930706
2021-10-01:988,332,50.0201312025168,21.9965393096209
2021-10-01:988,333,50.02022,21.99646
2021-10-01:988,334,50.02022,21.99646
2021-10-01:988,335,50.0201376651489,21.9964152574539
2021-10-01:988,336,50.0201936745911,21.9951117038727
2021-10-01:988,337,50.0201936745911,21.9951117038727
2021-10-01:988,338,50.0202505456502,21.994991004467
2021-10-01:988,339,50.0202871671298,21.9949165731668
2021-10-01:988,340,50.0203487773209,21.9948542118073
2021-10-01:988,341,50.0203487773209,21.9948542118073
2021-10-01:988,342,50.0208649211326,21.9948273897171
2021-10-01:988,343,50.0211940783971,21.9948394596577
2021-10-01:988,344,50.0212578415855,21.9948434829712
2021-10-01:988,345,50.0213134188902,21.9948414713144
2021-10-01:988,346,50.02200145198,21.9948542118073
2021-10-01:988,347,50.022395655603,21.9948602467775
2021-10-01:988,348,50.0225929716115,21.9948662817478
2021-10-01:988,349,50.0228152742658,21.9948716461658
2021-10-01:988,350,50.0230061263054,21.9948743283749
2021-10-01:988,351,50.0232310119341,21.9949024915695
2021-10-01:988,352,50.0234360791377,21.9949319958687
2021-10-01:988,353,50.0238470725362,21.9950030744076
2021-10-01:988,354,50.0238470725362,21.9950030744076
2021-10-01:988,355,50.0243007121103,21.9950761646032
2021-10-01:988,356,50.0243808417323,21.9950868934393
2021-10-01:988,357,50.0246664639751,21.9951304793358
2021-10-01:988,358,50.0250279050725,21.9951854646206
2021-10-01:988,359,50.0253617725614,21.9952431321144
2021-10-01:988,360,50.0255289208325,21.9952699542046
2021-10-01:988,361,50.0256926221837,21.9952994585037
2021-10-01:988,362,50.0258890630687,21.9953235983849
2021-10-01:988,363,50.0264163477877,21.9954094290733
2021-10-01:988,364,50.0267988840588,21.9954684376717
2021-10-01:988,365,50.0269436267182,21.9955113530159
2021-10-01:988,366,50.0271340315762,21.9955810904503
2021-10-01:988,367,50.0272899734542,21.9956682622433
2021-10-01:988,368,50.0274502225914,21.9957775622606
2021-10-01:988,369,50.0276009941409,21.995889544487
2021-10-01:988,370,50.0277517652171,21.9960129261017
2021-10-01:988,371,50.0280326289314,21.9962275028229
2021-10-01:988,372,50.0281790909529,21.9963455200195
2021-10-01:988,373,50.0283617370834,21.9964917004108
2021-10-01:988,374,50.0283617370834,21.9964917004108
2021-10-01:988,375,50.0287614884546,21.9968028366566
2021-10-01:988,376,50.0291009298948,21.9970643520355
2021-10-01:988,377,50.0291612364987,21.9971206784248
2021-10-01:988,378,50.0294593223142,21.9973486661911
2021-10-01:988,379,50.0297565447679,21.9975766539574
2021-10-01:988,380,50.0301700686002,21.9978985190392
2021-10-01:988,381,50.0307317661026,21.9983249902725
2021-10-01:988,382,50.0310022745191,21.9985382258892
2021-10-01:988,383,50.0311340822082,21.9986334443092
2021-10-01:988,384,50.0311797409966,21.998675018549
2021-10-01:988,385,50.0315045201817,21.9989258050919
2021-10-01:988,386,50.0317621021115,21.999129652977
2021-10-01:988,387,50.0318137906267,21.9991685450077
2021-10-01:988,388,50.0318137906267,21.9991685450077
2021-10-01:988,389,50.0316001444038,21.9997351616621
2021-10-01:988,390,50.0316001444038,21.9997351616621
2021-10-01:988,391,50.0315613778502,21.9998203217983
2021-10-01:988,392,50.0315200268252,21.9998967647552
2021-10-01:988,393,50.0314476624458,21.9999718666077
2021-10-01:988,394,50.031351176437,22.000033557415
2021-10-01:988,395,50.0311754335656,22.0001301169395
2021-10-01:988,396,50.031128051799,22.0001676678658
2021-10-01:988,397,50.0310806699857,22.000207901001
2021-10-01:988,398,50.0310466412,22.0002602040768
2021-10-01:988,399,50.0310169198358,22.0003205537796
2021-10-01:988,400,50.0310018437745,22.0003795623779
2021-10-01:988,401,50.0309919366459,22.0004399120808
2021-10-01:988,402,50.0309958133486,22.0005089789629
2021-10-01:988,403,50.0310074434549,22.000575363636
2021-10-01:988,404,50.0311883558574,22.0012485980988
2021-10-01:988,405,50.0312271227121,22.0014014840126
2021-10-01:988,406,50.0312658895356,22.0015704631805
2021-10-01:988,407,50.0312865651619,22.0017220079899
2021-10-01:988,408,50.0312973337138,22.0018420368433
2021-10-01:988,409,50.0313098252309,22.0020452141762
2021-10-01:988,410,50.0313081022633,22.0021176338196
2021-10-01:988,411,50.0313055178116,22.0022866129875
2021-10-01:988,412,50.0313003489079,22.0023764669895
2021-10-01:988,413,50.0312921648092,22.0024522393942
2021-10-01:988,414,50.0312783810609,22.0025957375765
2021-10-01:988,415,50.0312512442948,22.0027640461922
2021-10-01:988,416,50.0312512442948,22.0027640461922
2021-10-01:988,417,50.0312641665663,22.0028860867023
2021-10-01:988,418,50.0312943185195,22.0030416548252
2021-10-01:988,419,50.03140114243,22.0033165812492
2021-10-01:988,420,50.03140114243,22.0033165812492
2021-10-01:988,421,50.031493320936,22.0035164058208
2021-10-01:988,422,50.0316242657992,22.0038409531116
2021-10-01:988,423,50.0317534873536,22.0041199028492
2021-10-01:988,424,50.0318232668484,22.0042325556278
2021-10-01:988,425,50.0319007995015,22.004346549511
2021-10-01:988,426,50.0320102064768,22.0044632256031
2021-10-01:988,427,50.0321385655237,22.0045651495457
2021-10-01:988,428,50.0322410802208,22.004621475935
2021-10-01:988,429,50.0323522093512,22.0046751201153
2021-10-01:988,430,50.0325692980732,22.0047636330128
2021-10-01:988,431,50.0325692980732,22.0047636330128
2021-10-01:988,432,50.0326580284985,22.0048226416111
2021-10-01:988,433,50.0326972248963,22.004848793149
2021-10-01:988,434,50.032727806679,22.0048762857914
2021-10-01:988,435,50.0328273050202,22.0049621164799
2021-10-01:988,436,50.0328802845723,22.0050211250782
2021-10-01:988,437,50.0329177578787,22.0050633698702
2021-10-01:988,438,50.0329401557031,22.0050942152739
2021-10-01:988,439,50.0330353463401,22.005261182785
2021-10-01:988,440,50.033120630099,22.0054415613413
2021-10-01:988,441,50.033120630099,22.0054415613413
2021-10-01:988,442,50.0338201234966,22.0071052014828
2021-10-01:988,443,50.0339794894095,22.0074538886547
2021-10-01:988,444,50.0341112889271,22.007689923048
2021-10-01:988,445,50.0342646238583,22.0079326629639
2021-10-01:988,446,50.0343981454502,22.0081090182066
2021-10-01:988,447,50.0347496069623,22.0085046440363
2021-10-01:988,448,50.0350954666987,22.0089049637318
2021-10-01:988,449,50.035417204466,22.0092663913965
2021-10-01:988,450,50.0356092985442,22.0094709098339
2021-10-01:988,451,50.0358237883333,22.0096868276596
2021-10-01:988,452,50.0359495529849,22.009796127677
2021-10-01:988,453,50.0359495529849,22.009796127677
2021-10-01:988,454,50.0359969299943,22.0098296552897
2021-10-01:988,455,50.0359969299943,22.0098296552897
2021-10-01:988,456,50.0360524902457,22.0098598301411
2021-10-01:988,457,50.0361046048417,22.0098812878132
2021-10-01:988,458,50.0361670561426,22.0099027454853
2021-10-01:988,459,50.0362376906195,22.0099188387394
2021-10-01:988,460,50.0362954040783,22.0099295675755
2021-10-01:988,461,50.0363694839388,22.009941637516
2021-10-01:988,462,50.0364952471611,22.0099476724863
2021-10-01:988,463,50.0365809554697,22.0099423080683
2021-10-01:988,464,50.0366748468081,22.0099255442619
2021-10-01:988,465,50.0368652130867,22.0098839700222
2021-10-01:988,466,50.0370435192784,22.009846419096
2021-10-01:988,467,50.0372226861857,22.0098122209311
2021-10-01:988,468,50.0372519730205,22.0098061859608
2021-10-01:988,469,50.03748196019,22.009756565094
2021-10-01:988,470,50.0375680974231,22.0097579061985
2021-10-01:988,471,50.0375680974231,22.0097579061985
2021-10-01:988,472,50.0376223638006,22.009761929512
2021-10-01:988,473,50.0377653511047,22.0098102092743
2021-10-01:988,474,50.0379048925211,22.0098665356636
2021-10-01:988,475,50.0382158444654,22.0099858939648
2021-10-01:988,476,50.0387464392549,22.0101736485958
2021-10-01:988,477,50.039044034902,22.0102299749851
2021-10-01:988,478,50.039044034902,22.0102299749851
2021-10-01:988,479,50.0390944235627,22.0102440565825
2021-10-01:988,480,50.0390944235627,22.0102440565825
2021-10-01:988,481,50.0394579094285,22.0103667676449
2021-10-01:988,482,50.0395018376288,22.0103868842125
2021-10-01:988,483,50.0395018376288,22.0103868842125
2021-10-01:988,484,50.0395604084999,22.0104029774666
2021-10-01:988,485,50.0395604084999,22.0104029774666
2021-10-01:988,486,50.0395759125421,22.0102594792843
2021-10-01:988,487,50.0395759125421,22.0102594792843
2021-10-01:988,488,50.0396267313118,22.0096988976002
2021-10-01:988,489,50.0396267313118,22.0096988976002
2021-10-01:988,490,50.0396689366899,22.0093220472336
2021-10-01:988,491,50.0396853020306,22.009209394455
2021-10-01:988,492,50.0397076966983,22.0091128349304
2021-10-01:988,493,50.0397343980192,22.0090149343014
2021-10-01:988,494,50.0397955526015,22.008855342865
2021-10-01:988,495,50.0399118322261,22.0085777342319
2021-10-01:988,496,50.040017775639,22.008310854435
2021-10-01:988,497,50.0400436154603,22.0082431286573
2021-10-01:988,498,50.0400651486341,22.0081727206707
2021-10-01:988,499,50.0400996016921,22.0080292224884
2021-10-01:988,500,50.0400996016921,22.0080292224884
2021-10-01:988,501,50.040128886772,22.0078977942467
2021-10-01:988,502,50.0401775516446,22.0076704770327
2021-10-01:988,503,50.0402012380692,22.007555142045
2021-10-01:988,504,50.0402761732263,22.0072212070227
2021-10-01:988,505,50.0402761732263,22.0072212070227
2021-10-01:988,506,50.0403390497622,22.0069013535976
2021-10-01:988,507,50.0403390497622,22.0069013535976
2021-10-01:988,508,50.0405681608263,22.0058284699917
2021-10-01:988,509,50.0406323289547,22.0054717361927
2021-10-01:988,510,50.0407731540095,22.0049252361059
2021-10-01:988,511,50.0408153583797,22.0047314465046
2021-10-01:988,512,50.0408153583797,22.0047314465046
2021-10-01:988,513,50.0408265554513,22.0047421753407
2021-10-01:988,514,50.0408377525203,22.0047502219677
2021-10-01:988,515,50.040849,22.004755
2021-10-01:988,516,50.0410982989649,22.0048856735229
2021-10-01:988,517,50.041631,22.005151
2021-10-01:988,518,50.041778,22.005223
2021-10-01:988,519,50.041934,22.005304
2021-10-01:988,520,50.041934,22.005304
2021-10-01:988,521,50.041999,22.005336
2021-10-01:988,522,50.0420444367246,22.0053651183844
2021-10-01:988,523,50.0420814722339,22.0053952932358
2021-10-01:988,524,50.042138,22.005455
2021-10-01:988,525,50.042185,22.005525
2021-10-01:988,526,50.042222,22.005593
2021-10-01:988,527,50.042252,22.005675
2021-10-01:988,528,50.042278,22.005776
2021-10-01:988,529,50.0422868895987,22.0058418810368
2021-10-01:988,530,50.042291,22.005917
2021-10-01:988,531,50.042293,22.006004
2021-10-01:988,532,50.0422916266764,22.0061074197292
2021-10-01:988,533,50.0422916266764,22.0061074197292
2021-10-01:988,534,50.0422795686595,22.0062240958214
2021-10-01:988,535,50.0422679412832,22.0063059031963
2021-10-01:988,536,50.0422571751915,22.0063903927803
2021-10-01:988,537,50.042243,22.006481
2021-10-01:988,538,50.042226,22.006568
2021-10-01:988,539,50.042205,22.006661
2021-10-01:988,540,50.042169,22.006777
2021-10-01:988,541,50.0421107561049,22.0069254934788
2021-10-01:1202,0,50.0771619308621,21.9694778323174
2021-10-01:1202,1,50.0772342263335,21.9691908359528
2021-10-01:1202,2,50.0764114285768,21.9689548015594
2021-10-01:1202,3,50.0748225971359,21.9684827327728
2021-10-01:1202,4,50.0748053830726,21.9684398174286
2021-10-01:1202,5,50.0748553038393,21.9681957364082
2021-10-01:1202,6,50.0750274440159,21.9674822688103
2021-10-01:1202,7,50.0750653147717,21.9673427939415
2021-10-01:1202,8,50.0754336923822,21.9657951593399
2021-10-01:1202,9,50.0754629559028,21.9656610488892
2021-10-01:1202,10,50.0755481642876,21.9653217494488
2021-10-01:1202,11,50.075540418077,21.9652318954468
2021-10-01:1202,12,50.0755180401285,21.9651688635349
2021-10-01:1202,13,50.0754801697301,21.9651152193546
2021-10-01:1202,14,50.0754285282297,21.9650682806969
2021-10-01:1202,15,50.0753768866736,21.9650427997112
2021-10-01:1202,16,50.0745110216323,21.9648402929306
2021-10-01:1202,17,50.0744318363751,21.9648134708405
2021-10-01:1202,18,50.0739791007626,21.9647262990475
2021-10-01:1202,19,50.0739791007626,21.9647262990475
2021-10-01:1202,20,50.0739093825413,21.9647088646889
2021-10-01:1202,21,50.0739093825413,21.9647088646889
2021-10-01:1202,22,50.0732061696296,21.964555978775
2021-10-01:1202,23,50.072831749735,21.9645345211029
2021-10-01:1202,24,50.072831749735,21.9645345211029
2021-10-01:1202,25,50.0727620298455,21.9645237922668
2021-10-01:1202,26,50.0727620298455,21.9645237922668
2021-10-01:1202,27,50.0710672028327,21.9644594192505
2021-10-01:1202,28,50.0710672028327,21.9644594192505
2021-10-01:1202,29,50.0710508481919,21.9643843173981
2021-10-01:1202,30,50.0710258858346,21.9643306732178
2021-10-01:1202,31,50.0710000626927,21.9642904400826
2021-10-01:1202,32,50.0709725179927,21.9642622768879
2021-10-01:1202,33,50.0709346440044,21.9642381370068
2021-10-01:1202,34,50.0709346440044,21.9642381370068
2021-10-01:1202,35,50.0708640605827,21.9638599455357
2021-10-01:1202,36,50.0708614782604,21.9622787833214
2021-10-01:1202,37,50.0708683644528,21.9620722532272
2021-10-01:1202,38,50.0708649213567,21.9588804244995
2021-10-01:1202,39,50.0708580351638,21.958419084549
2021-10-01:1202,40,50.0708425412261,21.9577673077583
2021-10-01:1202,41,50.0708158572106,21.9570015370846
2021-10-01:1202,42,50.0707797046497,21.9560547173023
2021-10-01:1202,43,50.0707581852553,21.9556000828743
2021-10-01:1202,44,50.0706798545781,21.9540618360043
2021-10-01:1202,45,50.070607549224,21.9525651633739
2021-10-01:1202,46,50.0705602063736,21.9513112306595
2021-10-01:1202,47,50.0704922047431,21.9492915272713
2021-10-01:1202,48,50.0703983795503,21.9470250606537
2021-10-01:1202,49,50.0703983795503,21.9470250606537
2021-10-01:1202,50,50.0703949364204,21.9469700753689
2021-10-01:1202,51,50.0704001011151,21.9469338655472
2021-10-01:1202,52,50.0704242030162,21.9468735158443
2021-10-01:1202,53,50.070457773501,21.946817189455
2021-10-01:1202,54,50.0705033948915,21.9467729330063
2021-10-01:1202,55,50.0705033948915,21.9467729330063
2021-10-01:1202,56,50.071883206251,21.9467850029469
2021-10-01:1202,57,50.0723592018328,21.9467890262604
2021-10-01:1202,58,50.0724762633135,21.9467890262604
2021-10-01:1202,59,50.0732965464075,21.9467876851559
2021-10-01:1202,60,50.073481603088,21.9467461109161
2021-10-01:1202,61,50.0736632161591,21.9466911256313
2021-10-01:1202,62,50.0737871602298,21.946629434824
2021-10-01:1202,63,50.0738913074304,21.9465690851212
2021-10-01:1202,64,50.0740462367317,21.946457773447
2021-10-01:1202,65,50.0743165010925,21.9461989402771
2021-10-01:1202,66,50.0751272850351,21.9453459978104
2021-10-01:1202,67,50.0751272850351,21.9453459978104
2021-10-01:1202,68,50.0753084615261,21.9451455026865
2021-10-01:1202,69,50.0753084615261,21.9451455026865
2021-10-01:1202,70,50.0750386331059,21.9445279240608
2021-10-01:1202,71,50.0747679424634,21.9439063221216
2021-10-01:1202,72,50.0742157976712,21.9426362961531
2021-10-01:1202,73,50.0731347288179,21.9401478767395
2021-10-01:1202,74,50.0729307345891,21.9397093355656
2021-10-01:1202,75,50.0728128134788,21.9394867122173
2021-10-01:1202,76,50.0727258787519,21.9393445551395
2021-10-01:1202,77,50.0726449690625,21.9392184913158
2021-10-01:1202,78,50.0725141360843,21.9390361011028
2021-10-01:1202,79,50.0723901887232,21.9388952851295
2021-10-01:1202,80,50.0722834560166,21.9387772679329
2021-10-01:1202,81,50.0721491790482,21.9386444985867
2021-10-01:1202,82,50.0719916613562,21.938518434763
2021-10-01:1202,83,50.0718453329819,21.9384151697159
2021-10-01:1202,84,50.0716860927732,21.9383145868778
2021-10-01:1202,85,50.0714984468755,21.9382314383984
2021-10-01:1202,86,50.0713280155616,21.938164383173
2021-10-01:1202,87,50.0711438113391,21.9381161034107
2021-10-01:1202,88,50.0710310504613,21.9380986690521
2021-10-01:1202,89,50.0708933268921,21.9380879402161
2021-10-01:1202,90,50.0698578051391,21.9380731880665
2021-10-01:1202,91,50.0694437623371,21.93807721138
2021-10-01:1202,92,50.0690469320972,21.9380933046341
2021-10-01:1202,93,50.0690469320972,21.9380933046341
2021-10-01:1202,94,50.0688782136903,21.9380986690521
2021-10-01:1202,95,50.0688782136903,21.9380986690521
2021-10-01:1202,96,50.0688317299433,21.9380986690521
2021-10-01:1202,97,50.0688317299433,21.9380986690521
2021-10-01:1202,98,50.0686027537911,21.9381067156792
2021-10-01:1202,99,50.0686027537911,21.9381067156792
2021-10-01:1202,100,50.0674044848198,21.9381201267242
2021-10-01:1202,101,50.0673321745275,21.9381201267242
2021-10-01:1202,102,50.0642804086412,21.9381603598595
2021-10-01:1202,103,50.0640768071957,21.9381536543369
2021-10-01:1202,104,50.0640040614379,21.9381469488144
2021-10-01:1202,105,50.0639295937728,21.9381342083216
2021-10-01:1202,106,50.0637785058428,21.9381013512611
2021-10-01:1202,107,50.0636317219564,21.9380617886782
2021-10-01:1202,108,50.0633316960171,21.9379390776157
2021-10-01:1202,109,50.0633316960171,21.9379390776157
2021-10-01:1202,110,50.0631646793297,21.9378465414047
2021-10-01:1202,111,50.0631362692167,21.9378291070461
2021-10-01:1202,112,50.063105276347,21.9378478825092
2021-10-01:1202,113,50.063105276347,21.9378478825092
2021-10-01:1202,114,50.0616847483284,21.9436454772949
2021-10-01:1202,115,50.0616705428358,21.9437004625797
2021-10-01:1202,116,50.0616528935815,21.9437641650438
2021-10-01:1202,117,50.0615960715481,21.9439975172281
2021-10-01:1202,118,50.0601828170477,21.949774324894
2021-10-01:1202,119,50.0595977872376,21.9521266222
2021-10-01:1202,120,50.0593739328845,21.953022480011
2021-10-01:1202,121,50.0591978620921,21.95361725986
2021-10-01:1202,122,50.059107674331,21.9539317494582
2021-10-01:1202,123,50.059107674331,21.9539317494582
2021-10-01:1202,124,50.0590174857203,21.954246237874
2021-10-01:1202,125,50.058988212164,21.954370290041
2021-10-01:1202,126,50.0585727840356,21.9560989737511
2021-10-01:1202,127,50.0581513252948,21.9578249752522
2021-10-01:1202,128,50.0572993560231,21.9612199813128
2021-10-01:1202,129,50.0572804136339,21.9612930715084
2021-10-01:1202,130,50.0562467505587,21.9655323028564
2021-10-01:1202,131,50.0561055403798,21.9660741090775
2021-10-01:1202,132,50.0560091039212,21.9663771986961
2021-10-01:1202,133,50.0559023347588,21.9666481018066
2021-10-01:1202,134,50.0557645677466,21.9669297337532
2021-10-01:1202,135,50.0556577980401,21.9671174883842
2021-10-01:1202,136,50.0555114198305,21.9673320651054
2021-10-01:1202,137,50.0549922041094,21.9679100811481
2021-10-01:1202,138,50.0549922041094,21.9679100811481
2021-10-01:1202,139,50.0549474290245,21.967959702014898
2021-10-01:1202,140,50.0549474290245,21.967959702014898
2021-10-01:1202,141,50.0548225752018,21.9680871069431
2021-10-01:1202,142,50.0548225752018,21.9680871069431
2021-10-01:1202,143,50.0537694848609,21.9692230224609
2021-10-01:1202,144,50.0537694848609,21.9692230224609
2021-10-01:1202,145,50.0538426766786,21.9696682691574
2021-10-01:1202,146,50.0538426766786,21.9696682691574
2021-10-01:1202,147,50.0541612750546,21.971036195755
2021-10-01:1202,148,50.0546994431826,21.9735078513622
2021-10-01:1202,149,50.0547282888238,21.9736070930958
2021-10-01:1202,150,50.0555544722914,21.9773045182228
2021-10-01:1202,151,50.0557886770023,21.9784310460091
2021-10-01:1202,152,50.0557886770023,21.9784310460091
2021-10-01:1202,153,50.0558282850389,21.9785825908184
2021-10-01:1202,154,50.0558282850389,21.9785825908184
2021-10-01:1202,155,50.0558937243321,21.9788025319576
2021-10-01:1202,156,50.0559316101979,21.9789218902588
2021-10-01:1202,157,50.0559841337351,21.9791284203529
2021-10-01:1202,158,50.0560202974486,21.9792880117893
2021-10-01:1202,159,50.0560435455358,21.9793725013733
2021-10-01:1202,160,50.0561330936181,21.9798982143402
2021-10-01:1202,161,50.0561623689164,21.9801181554794
2021-10-01:1202,162,50.0561795896718,21.9803139567375
2021-10-01:1202,163,50.0562019766445,21.9806841015816
2021-10-01:1202,164,50.0562019766445,21.9810247421265
2021-10-01:1202,165,50.056195518865,21.9811856746674
2021-10-01:1202,166,50.0561348156949,21.9821217656136
2021-10-01:1202,167,50.0560521559356,21.9831168651581
2021-10-01:1202,168,50.0558937243321,21.9851258397102
2021-10-01:1202,169,50.0558876970325,21.9852237403393
2021-10-01:1202,170,50.0558093420689,21.9860324263573
2021-10-01:1202,171,50.0557964264033,21.9862550497055
2021-10-01:1202,172,50.0557964264033,21.9862550497055
2021-10-01:1202,173,50.0557516520689,21.9868746399879
2021-10-01:1202,174,50.0556879346748,21.9874365627766
2021-10-01:1202,175,50.0556612422279,21.987778544426
2021-10-01:1202,176,50.0556483265224,21.9878911972046
2021-10-01:1202,177,50.0556483265224,21.9878911972046
2021-10-01:1202,178,50.0556104404329,21.9883713126183
2021-10-01:1202,179,50.0556104404329,21.9883713126183
2021-10-01:1202,180,50.0555768595558,21.9889372587204
2021-10-01:1202,181,50.0555579164866,21.989218890667
2021-10-01:1202,182,50.0555415565572,21.9894213974476
2021-10-01:1202,183,50.0555372513117,21.9894951581955
2021-10-01:1202,184,50.0554713810071,21.9902508705854
2021-10-01:1202,185,50.0554485631681,21.990448012948
2021-10-01:1202,186,50.0554274674205,21.9906391203403
2021-10-01:1202,187,50.0553702074874,21.991021335125
2021-10-01:1202,188,50.0553056285335,21.9913740456104
2021-10-01:1202,189,50.0552462158192,21.9916603714228
2021-10-01:1202,190,50.0551652766407,21.9919815659523
2021-10-01:1202,191,50.055074435166,21.9923128187656
2021-10-01:1202,192,50.054986607226,21.9925843924284
2021-10-01:1202,193,50.054986607226,21.9925843924284
2021-10-01:1202,194,50.0549603449187,21.9926708936691
2021-10-01:1202,195,50.0548208530778,21.9930611550808
2021-10-01:1202,196,50.0546650006032,21.993466168642
2021-10-01:1202,197,50.0543842926592,21.9942681491375
2021-10-01:1202,198,50.0542822557757,21.9944733381271
2021-10-01:1202,199,50.0542822557757,21.9944733381271
2021-10-01:1202,200,50.0542409243181,21.9944800436497
2021-10-01:1202,201,50.0542125089204,21.9944921135902
2021-10-01:1202,202,50.054189259946,21.9945082068443
2021-10-01:1202,203,50.0541466367972,21.9945544749498
2021-10-01:1202,204,50.0541466367972,21.9945544749498
2021-10-01:1202,205,50.0541276931634,21.9945859909058
2021-10-01:1202,206,50.0541117632837,21.994623541832
2021-10-01:1202,207,50.0540988471611,21.9946631044149
2021-10-01:1202,208,50.054091958561,21.9947006553411
2021-10-01:1202,209,50.054091958561,21.9947006553411
2021-10-01:1202,210,50.0540910974859,21.994766369462
2021-10-01:1202,211,50.0540949723236,21.9948314130306
2021-10-01:1202,212,50.0540988471611,21.9948622584343
2021-10-01:1202,213,50.054106596835,21.9948924332857
2021-10-01:1202,214,50.0541147770451,21.9949219375849
2021-10-01:1202,215,50.0541272626261,21.9949507713318
2021-10-01:1202,216,50.0541272626261,21.9949507713318
2021-10-01:1202,217,50.0541074579098,21.9950245320797
2021-10-01:1202,218,50.0537832621528,21.995791643858
2021-10-01:1202,219,50.0528885910516,21.9978341460228
2021-10-01:1202,220,50.0528429529064,21.9978944957256
2021-10-01:1202,221,50.0527813843963,21.9979555159807
2021-10-01:1202,222,50.0527813843963,21.9979555159807
2021-10-01:1202,223,50.0527585652781,21.9979441165924
2021-10-01:1202,224,50.052729287903,21.9979400932789
2021-10-01:1202,225,50.0526896773083,21.9979441165924
2021-10-01:1202,226,50.05265910824,21.9979541748762
2021-10-01:1202,227,50.05265910824,21.9979541748762
2021-10-01:1202,228,50.0526371501649,21.9979736208916
2021-10-01:1202,229,50.052616483732,21.9980004429817
2021-10-01:1202,230,50.0525906506785,21.9980299472809
2021-10-01:1202,231,50.0525717064303,21.9980628043413
2021-10-01:1202,232,50.0525717064303,21.9980628043413
2021-10-01:1202,233,50.0525613732009,21.9981010258198
2021-10-01:1202,234,50.0525544843801,21.998143941164
2021-10-01:1202,235,50.0525450122498,21.998228430748
2021-10-01:1202,236,50.0525493177638,21.9983142614365
2021-10-01:1202,237,50.0525553454828,21.9983544945717
2021-10-01:1202,238,50.0525643870597,21.9983900338411
2021-10-01:1202,239,50.0525643870597,21.9983900338411
2021-10-01:1202,240,50.0525424289413,21.9984698295593
2021-10-01:1202,241,50.052495929363,21.998593211174
2021-10-01:1202,242,50.052094653353,21.9994381070137
2021-10-01:1202,243,50.0520653755729,21.9995051622391
2021-10-01:1202,244,50.0519534309547,21.9997894763947
2021-10-01:1202,245,50.0518828195997,22.0000013709068
2021-10-01:1202,246,50.0518414860753,22.0001274347305
2021-10-01:1202,247,50.0518053192124,22.0002454519272
2021-10-01:1202,248,50.0517527911009,22.0004291832447
2021-10-01:1202,249,50.0514707744376,22.00170122087
2021-10-01:1202,250,50.0514040374274,22.0019727945328
2021-10-01:1202,251,50.0513756203498,22.0020760595798
2021-10-01:1202,252,50.0513497866282,22.0021639019251
2021-10-01:1202,253,50.0513497866282,22.0021639019251
2021-10-01:1202,254,50.0491960664675,22.0005887746811
2021-10-01:1202,255,50.0491443966639,22.0005539059639
2021-10-01:1202,256,50.04882404264,22.0002722740173
2021-10-01:1202,257,50.0486276955684,22.000030875206
2021-10-01:1202,258,50.0483090604532,21.9996151328087
2021-10-01:1202,259,50.0482694462099,21.9995239377022
2021-10-01:1202,260,50.0482694462099,21.9995239377022
2021-10-01:1202,261,50.0482823639015,21.9994501769543
2021-10-01:1202,262,50.0482849474394,21.9993710517883
2021-10-01:1202,263,50.0482840862602,21.9992999732494
2021-10-01:1202,264,50.048274613287,21.9992262125015
2021-10-01:1202,265,50.048274613287,21.9992262125015
2021-10-01:1202,266,50.0482177754087,21.9990894198418
2021-10-01:1202,267,50.0481523256473,21.9989928603172
2021-10-01:1202,268,50.0481523256473,21.9989928603172
2021-10-01:1202,269,50.0481084053627,21.9989720731974
2021-10-01:1202,270,50.0480610403048,21.9989579916
2021-10-01:1202,271,50.048012814016,21.9989539682865
2021-10-01:1202,272,50.0479628653086,21.9989620149136
2021-10-01:1202,273,50.0479288484868,21.9989807903767
2021-10-01:1202,274,50.0478948316409,21.9990076124668
2021-10-01:1202,275,50.0478633983314,21.999037116766
2021-10-01:1202,276,50.0478354097509,21.9990733265877
2021-10-01:1202,277,50.0478065599662,21.9991182535887
2021-10-01:1202,278,50.0477863220472,21.9991698861122
2021-10-01:1202,279,50.0477721124393,21.9992148131132
2021-10-01:1202,280,50.0477613475821,21.9992637634277
2021-10-01:1202,281,50.0477613475821,21.9992637634277
2021-10-01:1202,282,50.0477079538547,21.9992986321449
2021-10-01:1202,283,50.0476476705426,21.9993281364441
2021-10-01:1202,284,50.0471877924987,21.9993817806244
2021-10-01:1202,285,50.04715,21.99933
2021-10-01:1202,286,50.04715,21.99933
2021-10-01:1202,287,50.0471391347325,21.9993911683559
2021-10-01:1202,288,50.0465548070857,21.9994622468948
2021-10-01:1202,289,50.046378258645,21.9995105266571
2021-10-01:1202,290,50.045636317489,21.9998015463352
2021-10-01:1202,291,50.0455721560494,21.9998297095299
2021-10-01:1202,292,50.0449391493295,22.0000791549683
2021-10-01:1202,293,50.0449391493295,22.0000791549683
2021-10-01:1202,294,50.0448736950972,22.0001113414764
2021-10-01:1202,295,50.0448736950972,22.0001113414764
2021-10-01:1202,296,50.0445619250289,22.0002360641956
2021-10-01:1202,297,50.044332833025,22.0003218948841
2021-10-01:1202,298,50.0442475691805,22.0003500580788
2021-10-01:1202,299,50.044151108891,22.0003755390644
2021-10-01:1202,300,50.0440546484076,22.000387609005
2021-10-01:1202,301,50.0439564652165,22.000398337841
2021-10-01:1202,302,50.0438548367897,22.000398337841
2021-10-01:1202,303,50.0437600982319,22.000398337841
2021-10-01:1202,304,50.0436619144384,22.000384926796
2021-10-01:1202,305,50.0435378925174,22.0003634691238
2021-10-01:1202,306,50.0434043963415,22.0003218948841
2021-10-01:1202,307,50.0432019982055,22.000218629837
2021-10-01:1202,308,50.0426171919878,21.9999141991138
2021-10-01:1202,309,50.0420272108965,21.9995856285095
2021-10-01:1202,310,50.0418670103996,21.9994729757309
2021-10-01:1202,311,50.0413726248502,21.9990116357803
2021-10-01:1202,312,50.0413726248502,21.9990116357803
2021-10-01:1202,313,50.0412744361734,21.9989365339279
2021-10-01:1202,314,50.0411934734292,21.9988802075386
2021-10-01:1202,315,50.0411211236274,21.9988426566124
2021-10-01:1202,316,50.041009153481,21.9987943768501
2021-10-01:1202,317,50.041009153481,21.9987943768501
2021-10-01:1202,318,50.0409660879705,21.9988963007927
2021-10-01:1202,319,50.0409212997987,21.9990491867065
2021-10-01:1202,320,50.0408747889606,21.999314725399
2021-10-01:1202,321,50.0408747889606,21.999314725399
2021-10-01:1202,322,50.0408300007036,21.9995105266571
2021-10-01:1202,323,50.04078865766,21.9997733831406
2021-10-01:1202,324,50.0407679861249,22.0000053942204
2021-10-01:1202,325,50.0407537744393,22.0001790672541
2021-10-01:1202,326,50.0407442999799,22.0002984255552
2021-10-01:1202,327,50.040735256176,22.0005941390991
2021-10-01:1202,328,50.0407369788055,22.000760436058
2021-10-01:1202,329,50.040735256176,22.000929415226
2021-10-01:1202,330,50.0407417160361,22.0010742545128
2021-10-01:1202,331,50.040746022609,22.0012311637402
2021-10-01:1202,332,50.0407817671493,22.0024502277374
2021-10-01:1202,333,50.0407817671493,22.0024502277374
2021-10-01:1202,334,50.0407869350324,22.0026540756226
2021-10-01:1202,335,50.0407869350324,22.0026540756226
2021-10-01:1202,336,50.0408093291863,22.0033970475197
2021-10-01:1202,337,50.0408076065594,22.0037725567818
2021-10-01:1202,338,50.0408037306488,22.0039596408606
2021-10-01:1202,339,50.0407895189738,22.0041413605213
2021-10-01:1202,340,50.0407645408682,22.0043834298849
2021-10-01:1202,341,50.0407645408682,22.0043834298849
2021-10-01:1202,342,50.0407666941536,22.0044967532158
2021-10-01:1202,343,50.040768847439,22.0045544207096
2021-10-01:1202,344,50.0407731540095,22.0046107470989
2021-10-01:1202,345,50.0407852124048,22.0046751201153
2021-10-01:1202,346,50.0407977014538,22.004705965519
2021-10-01:1202,347,50.0408153583797,22.0047314465046
2021-10-01:1202,348,50.0408153583797,22.0047314465046
2021-10-01:1202,349,50.0408265554513,22.0047421753407
2021-10-01:1202,350,50.0408377525203,22.0047502219677
2021-10-01:1202,351,50.040849,22.004755
2021-10-01:1202,352,50.0410982989649,22.0048856735229
2021-10-01:1202,353,50.041631,22.005151
2021-10-01:1202,354,50.041778,22.005223
2021-10-01:1202,355,50.041934,22.005304
2021-10-01:1202,356,50.041934,22.005304
2021-10-01:1202,357,50.041999,22.005336
2021-10-01:1202,358,50.0420444367246,22.0053651183844
2021-10-01:1202,359,50.0420814722339,22.0053952932358
2021-10-01:1202,360,50.042138,22.005455
2021-10-01:1202,361,50.042185,22.005525
2021-10-01:1202,362,50.042222,22.005593
2021-10-01:1202,363,50.042252,22.005675
2021-10-01:1202,364,50.042278,22.005776
2021-10-01:1202,365,50.0422868895987,22.0058418810368
2021-10-01:1202,366,50.042291,22.005917
2021-10-01:1202,367,50.042293,22.006004
2021-10-01:1202,368,50.0422916266764,22.0061074197292
2021-10-01:1202,369,50.0422916266764,22.0061074197292
2021-10-01:1202,370,50.0422795686595,22.0062240958214
2021-10-01:1202,371,50.0422679412832,22.0063059031963
2021-10-01:1202,372,50.0422571751915,22.0063903927803
2021-10-01:1202,373,50.042243,22.006481
2021-10-01:1202,374,50.042226,22.006568
2021-10-01:1202,375,50.042205,22.006661
2021-10-01:1202,376,50.042169,22.006777
2021-10-01:1202,377,50.0421107561049,22.0069254934788
2021-10-01:1202,378,50.04208,22.00693
2021-10-01:1202,379,50.04208,22.00693
2021-10-01:1202,380,50.0420892238486,22.0069804787636
2021-10-01:1202,381,50.0417903551339,22.0077516138554
2021-10-01:1202,382,50.0417903551339,22.0077516138554
2021-10-01:1202,383,50.0417559032893,22.0078045874834
2021-10-01:1202,384,50.0417559032893,22.0078045874834
2021-10-01:1202,385,50.0417821728231,22.0078179985285
2021-10-01:1202,386,50.0418136101151,22.0078521966934
2021-10-01:1202,387,50.0418446167391,22.0078964531422
2021-10-01:1202,388,50.0418583974545,22.0079192519188
2021-10-01:1202,389,50.0418583974545,22.0079192519188
2021-10-01:1202,390,50.041836865085,22.0080319046974
2021-10-01:1202,391,50.0418144714105,22.0081371814013
2021-10-01:1202,392,50.0416938899067,22.008715197444
2021-10-01:1202,393,50.0415948405877,22.0091906189919
2021-10-01:989,0,50.0539408396469,21.9530808180571
2021-10-01:989,1,50.0539408396469,21.9530808180571
2021-10-01:989,2,50.0538853000974,21.9531659781933
2021-10-01:989,3,50.0538568844891,21.9532135874033
2021-10-01:989,4,50.0538357880417,21.9532638788223
2021-10-01:989,5,50.0537970394407,21.9533644616604
2021-10-01:989,6,50.053761304592,21.9534818083048
2021-10-01:989,7,50.0537380553991,21.9535763561726
2021-10-01:989,8,50.0537208337675,21.9536782801151
2021-10-01:989,9,50.0536261146829,21.9542958587408
2021-10-01:989,10,50.0535860742864,21.9545600563288
2021-10-01:989,11,50.0535611028394,21.954695507884
2021-10-01:989,12,50.0535331175816,21.9548182189465
2021-10-01:989,13,50.0535090071926,21.954909414053
2021-10-01:989,14,50.0534797302754,21.9549999386072
2021-10-01:989,15,50.0534198847567,21.9551850110292
2021-10-01:989,16,50.0532950269593,21.9555531442165
2021-10-01:989,17,50.0532812495273,21.9555974006653
2021-10-01:989,18,50.0530414354674,21.9563175737858
2021-10-01:989,19,50.0530095749814,21.9564074277878
2021-10-01:989,20,50.0529699646181,21.9564999639988
2021-10-01:989,21,50.0529053824338,21.9566173106432
2021-10-01:989,22,50.0527193852574,21.9569009542465
2021-10-01:989,23,50.0526647053948,21.9569981843233
2021-10-01:989,24,50.0525760119419,21.9571892917156
2021-10-01:989,25,50.0524855961173,21.957415267825098
2021-10-01:989,26,50.0523900134889,21.9576399028301
2021-10-01:989,27,50.0523064861713,21.9577968120575
2021-10-01:989,28,50.0520520283436,21.9581441581249
2021-10-01:989,29,50.0519607504185,21.9582313299179
2021-10-01:989,30,50.0518737778942,21.9582729041576
2021-10-01:989,31,50.0518208192998,21.9582796096802
2021-10-01:989,32,50.0517678606469,21.9582796096802
2021-10-01:989,33,50.0517347076394,21.9582769274712
2021-10-01:989,34,50.0517028462859,21.9582715630531
2021-10-01:989,35,50.0516567764535,21.958255469799
2021-10-01:989,36,50.0515448308822,21.9582011550665
2021-10-01:989,37,50.0513782037212,21.9581213593483
2021-10-01:989,38,50.0512163121786,21.9580469280481
2021-10-01:989,39,50.051142685791,21.9580167531967
2021-10-01:989,40,50.0511043655797,21.9580046832561
2021-10-01:989,41,50.0510458087932,21.9580073654652
2021-10-01:989,42,50.0510010300259,21.9580167531967
2021-10-01:989,43,50.0509627097015,21.9580335170031
2021-10-01:989,44,50.0509157780265,21.9580583274364
2021-10-01:989,45,50.0508589432762,21.958107277751
2021-10-01:989,46,50.0508257896407,21.9581609219313
2021-10-01:989,47,50.0507792883991,21.9582581520081
2021-10-01:989,48,50.0507366622214,21.9583674520254
2021-10-01:989,49,50.0506552848678,21.9586034864187
2021-10-01:989,50,50.0504395696281,21.9592237472534
2021-10-01:989,51,50.0503448440668,21.9595053792
2021-10-01:989,52,50.0503280517887,21.9595509767532
2021-10-01:989,53,50.0502733692013,21.9597333669662
2021-10-01:989,54,50.0502346177237,21.9598889350891
2021-10-01:989,55,50.0502053388088,21.960055232048
2021-10-01:989,56,50.0501898381995,21.9601645320654
2021-10-01:989,57,50.0501777821666,21.9602852314711
2021-10-01:989,58,50.0501502255087,21.9605514407158
2021-10-01:989,59,50.0501024318925,21.9610570371151
2021-10-01:989,60,50.0500847783826,21.9612595438957
2021-10-01:989,61,50.0500524853598,21.9615606218576
2021-10-01:989,62,50.0500214840376,21.9618368893862
2021-10-01:989,63,50.0499896215466,21.9620568305254
2021-10-01:989,64,50.0494935973375,21.9642200320959
2021-10-01:989,65,50.0494935973375,21.9642200320959
2021-10-01:989,66,50.0494307327922,21.9641576707363
2021-10-01:989,67,50.0493760491824,21.9641248136759
2021-10-01:989,68,50.0493286853755,21.9641194492579
2021-10-01:989,69,50.0492869190706,21.964138224721
2021-10-01:989,70,50.0492533337682,21.9642119854689
2021-10-01:989,71,50.0492322352969,21.9642689824104
2021-10-01:989,72,50.049213289723,21.9643118977547
2021-10-01:989,73,50.0491685092459,21.9644138216972
2021-10-01:989,74,50.0491254510553,21.9645318388939
2021-10-01:989,75,50.0490445015526,21.9647370278835
2021-10-01:989,76,50.0490445015526,21.9647370278835
2021-10-01:989,77,50.0491418131723,21.9647893309593
2021-10-01:989,78,50.0492339576215,21.9648832082748
2021-10-01:989,79,50.0492339576215,21.9648832082748
2021-10-01:989,80,50.0490203889083,21.9653633236885
2021-10-01:989,81,50.0488998255054,21.9656194746494
2021-10-01:989,82,50.0487663442417,21.9658823311329
2021-10-01:989,83,50.0485209099817,21.9663785398006
2021-10-01:989,84,50.0483366181683,21.9667285680771
2021-10-01:989,85,50.0482720297485,21.9668760895729
2021-10-01:989,86,50.0480765416016,21.9674406945705
2021-10-01:989,87,50.0478965540134,21.967978477478
2021-10-01:989,88,50.0477053702857,21.9685269892216
2021-10-01:989,89,50.0475116022171,21.9690808653831
2021-10-01:989,90,50.0475116022171,21.9690808653831
2021-10-01:989,91,50.0474978231246,21.969146579504
2021-10-01:989,92,50.0474978231246,21.969146579504
2021-10-01:989,93,50.0474814604472,21.9692471623421
2021-10-01:989,94,50.0474745708972,21.9693490862846
2021-10-01:989,95,50.04746854254,21.9694536924362
2021-10-01:989,96,50.047469403734,21.9695743918419
2021-10-01:989,97,50.0474780156723,21.9697393476963
2021-10-01:989,98,50.0474892111898,21.9698908925056
2021-10-01:989,99,50.0475624125863,21.9707317650318
2021-10-01:989,100,50.0476528376866,21.9717818498611
2021-10-01:989,101,50.0476511153054,21.9718770682812
2021-10-01:989,102,50.0476381974439,21.9719414412975
2021-10-01:989,103,50.0476097781363,21.9720031321049
2021-10-01:989,104,50.0475822200038,21.9720581173897
2021-10-01:989,105,50.0474849052219,21.9722056388855
2021-10-01:989,106,50.0474849052219,21.9722056388855
2021-10-01:989,107,50.0474263440191,21.9721278548241
2021-10-01:989,108,50.0473651991575,21.9720420241356
2021-10-01:989,109,50.0472963034456,21.9719521701336
2021-10-01:989,110,50.0472325748239,21.9718690216541
2021-10-01:989,111,50.0471292309333,21.9717442989349
2021-10-01:989,112,50.0470263174212,21.9716477394104
2021-10-01:989,113,50.0468471870996,21.9714445620775
2021-10-01:989,114,50.0467976677822,21.9713895767927
2021-10-01:989,115,50.0467408281549,21.9713258743286
2021-10-01:989,116,50.0466133693519,21.9712024927139
2021-10-01:989,117,50.0466133693519,21.9712024927139
2021-10-01:989,118,50.0456686134832,21.9702140986919
2021-10-01:989,119,50.0448375229832,21.9693282991648
2021-10-01:989,120,50.0446657050693,21.9691613316536
2021-10-01:989,121,50.0444615897558,21.9689923524857
2021-10-01:989,122,50.0444379054332,21.9689762592316
2021-10-01:989,123,50.0442251766306,21.9688488543034
2021-10-01:989,124,50.04414594137,21.9688173383474
2021-10-01:989,125,50.0440615384485,21.9687885046005
2021-10-01:989,126,50.043970675954,21.9687590003014
2021-10-01:989,127,50.0438750763664,21.968736872077
2021-10-01:989,128,50.0437794765885,21.9687308371067
2021-10-01:989,129,50.0436791396798,21.9687308371067
2021-10-01:989,130,50.0436791396798,21.9687308371067
2021-10-01:989,131,50.0434763120695,21.9687469303608
2021-10-01:989,132,50.0432984604023,21.9687804579735
2021-10-01:989,133,50.0430952005473,21.9688146561384
2021-10-01:989,134,50.0428880640892,21.9688475131989
2021-10-01:989,135,50.0427326034993,21.9688776880503
2021-10-01:989,136,50.0426090098178,21.9688877463341
2021-10-01:989,137,50.0425396766377,21.9688810408115
2021-10-01:989,138,50.0423458877149,21.968866288662
2021-10-01:989,139,50.0420237657302,21.9687509536743
2021-10-01:989,140,50.0419328993783,21.9686704874039
2021-10-01:989,141,50.0419328993783,21.9686704874039
2021-10-01:989,142,50.0419066299271,21.9686181843281
2021-10-01:989,143,50.0418739007545,21.9685725867748
2021-10-01:989,144,50.0418739007545,21.9685725867748
2021-10-01:989,145,50.0418454780339,21.9685538113117
2021-10-01:989,146,50.0418205004777,21.9685417413712
2021-10-01:989,147,50.0417946616128,21.9685310125351
2021-10-01:989,148,50.0417627936602,21.9685243070126
2021-10-01:989,149,50.0417627936602,21.9685243070126
2021-10-01:989,150,50.0417132690974,21.9685491174459
2021-10-01:989,151,50.0416822623885,21.9685772806406
2021-10-01:989,152,50.0416689122716,21.9685927033424
2021-10-01:989,153,50.0416641751324,21.9686014205217
2021-10-01:989,154,50.04166072994,21.9686087965965
2021-10-01:989,155,50.04166072994,21.9686087965965
2021-10-01:989,156,50.0416353216384,21.9686436653137
2021-10-01:989,157,50.0416219715084,21.968691945076
2021-10-01:989,158,50.0416142198183,21.9687657058239
2021-10-01:989,159,50.0416142198183,21.9687657058239
2021-10-01:989,160,50.0416133585194,21.9688113033772
2021-10-01:989,161,50.0416176650141,21.9688609242439
2021-10-01:989,162,50.0416288618985,21.9688984751701
2021-10-01:989,163,50.0416435039743,21.9689360260963
2021-10-01:989,164,50.0416435039743,21.9689360260963
2021-10-01:989,165,50.0415448852014,21.9694590568542
2021-10-01:989,166,50.0415164622861,21.9695918262005
2021-10-01:989,167,50.0414923458598,21.9697138667107
2021-10-01:989,168,50.0414363612522,21.9700102508068
2021-10-01:989,169,50.0412365387357,21.9710952043533
2021-10-01:989,170,50.0411572985419,21.9715498387814
2021-10-01:989,171,50.0411090653165,21.9719038903713
2021-10-01:989,172,50.0410651385868,21.9723987579346
2021-10-01:989,173,50.041000540382,21.9731068611145
2021-10-01:989,174,50.0409798689381,21.9733107089996
2021-10-01:989,175,50.0409454165118,21.9737251102924
2021-10-01:989,176,50.0408752196167,21.9744801521301
2021-10-01:989,177,50.0408256941382,21.9748798012733
2021-10-01:989,178,50.0407619569255,21.9752338528633
2021-10-01:989,179,50.0407068327813,21.9754095375538
2021-10-01:989,180,50.0407068327813,21.9754095375538
2021-10-01:989,181,50.0406629056836,21.9754457473755
2021-10-01:989,182,50.0406284530299,21.9754967093468
2021-10-01:989,183,50.0406095040598,21.9755409657955
2021-10-01:989,184,50.0405965843031,21.9756039977074
2021-10-01:989,185,50.0406000295719,21.9756643474102
2021-10-01:989,186,50.0406103653768,21.975711286068
2021-10-01:989,187,50.0406258690799,21.9757555425167
2021-10-01:989,188,50.0406448180435,21.97580114007
2021-10-01:989,189,50.0406766867382,21.9758373498917
2021-10-01:989,190,50.0406766867382,21.9758373498917
2021-10-01:989,191,50.0407076940966,21.97584874928
2021-10-01:989,192,50.040743008008,21.9758474081755
2021-10-01:989,193,50.0407787525505,21.9758427143097
2021-10-01:989,194,50.0408084678728,21.9758252799511
2021-10-01:989,195,50.0408084678728,21.9758252799511
2021-10-01:989,196,50.0408274167644,21.9757997989655
2021-10-01:989,197,50.0408455043358,21.9757743179798
2021-10-01:989,198,50.0408605773067,21.9757414609194
2021-10-01:989,199,50.0408605773067,21.9757414609194
2021-10-01:989,200,50.0410866713024,21.975713968277
2021-10-01:989,201,50.0415862275938,21.9757917523384
2021-10-01:989,202,50.0416844156328,21.9757837057114
2021-10-01:989,203,50.0418067197515,21.9757568836212
2021-10-01:989,204,50.0419049073396,21.975713968277
2021-10-01:989,205,50.0420289334796,21.9756281375885
2021-10-01:989,206,50.0431951080412,21.9747644662857
2021-10-01:989,207,50.0431951080412,21.9747644662857
2021-10-01:989,208,50.0433087956262,21.975182890892
2021-10-01:989,209,50.0433553041061,21.975357234478
2021-10-01:989,210,50.0436136837294,21.9762906432152
2021-10-01:989,211,50.0438531142721,21.9771355390549
2021-10-01:989,212,50.0439116798346,21.9773098826408
2021-10-01:989,213,50.0439995280443,21.9775056838989
2021-10-01:989,214,50.0442268991348,21.9779080152512
2021-10-01:989,215,50.0442734067252,21.9780340790749
2021-10-01:989,216,50.0444525466522,21.9793550670147
2021-10-01:989,217,50.0444796759578,21.9795555621386
2021-10-01:989,218,50.0444882884326,21.979636028409
2021-10-01:989,219,50.0444921640458,21.9797077775002
2021-10-01:989,220,50.044495609035,21.9798016548157
2021-10-01:989,221,50.0444917334221,21.9799049198627
2021-10-01:989,222,50.0444848434429,21.9799914211035
2021-10-01:989,223,50.0444714941054,21.9800832867622
2021-10-01:989,224,50.0444555610202,21.9801610708237
2021-10-01:989,225,50.044426709204,21.980265006423
2021-10-01:989,226,50.0442755598532,21.9806445389986
2021-10-01:989,227,50.0441106299617,21.981034129858
2021-10-01:989,228,50.0441106299617,21.981034129858
2021-10-01:989,229,50.0433191308478,21.9802710413933
2021-10-01:989,230,50.0433191308478,21.9802710413933
2021-10-01:989,231,50.043139986691,21.980672031641
2021-10-01:989,232,50.043139986691,21.980672031641
2021-10-01:989,233,50.0436507180281,21.9812473654747
2021-10-01:989,234,50.0439112492057,21.9815517961979
2021-10-01:989,235,50.0441188118757,21.9817911833525
2021-10-01:989,236,50.0441803914994,21.9818696379662
2021-10-01:989,237,50.0443440292762,21.9820681214333
2021-10-01:989,238,50.0445869011587,21.9823578000069
2021-10-01:989,239,50.0448129776046,21.9826307147741
2021-10-01:989,240,50.0450381917481,21.9828808307648
2021-10-01:989,241,50.0450381917481,21.9828808307648
2021-10-01:989,242,50.0449705845541,21.9831242412329
2021-10-01:989,243,50.0449357043721,21.983243599534
2021-10-01:989,244,50.0449003935449,21.9833475351334
2021-10-01:989,245,50.0446661356914,21.9839550554752
2021-10-01:989,246,50.0446661356914,21.9839550554752
2021-10-01:989,247,50.043673972108,21.9864320755005
2021-10-01:989,248,50.0436102386769,21.9865635037422
2021-10-01:989,249,50.0435275573428,21.9868209958076
2021-10-01:989,250,50.0434577948564,21.9870751351118
2021-10-01:989,251,50.0434168847092,21.9872286915779
2021-10-01:989,252,50.0433914773371,21.9873413443565
2021-10-01:989,253,50.043333341774,21.9876202940941
2021-10-01:989,254,50.0432820962933,21.9878871738911
2021-10-01:989,255,50.0432820962933,21.9878871738911
2021-10-01:989,256,50.0432536744065,21.9880923628807
2021-10-01:989,257,50.0431882178759,21.9888125360012
2021-10-01:989,258,50.0431882178759,21.9888125360012
2021-10-01:989,259,50.0429892639257,21.9912949204445
2021-10-01:989,260,50.0427687771995,21.9939462840557
2021-10-01:989,261,50.0427412162875,21.9942842423916
2021-10-01:989,262,50.0427059038459,21.994623541832
2021-10-01:989,263,50.0426779122579,21.9948025792837
2021-10-01:989,264,50.0426438916905,21.994991004467
2021-10-01:989,265,50.0425797262509,21.9952598959208
2021-10-01:989,266,50.0424789561927,21.9955938309431
2021-10-01:989,267,50.0423596682864,21.9959029555321
2021-10-01:989,268,50.0419944818062,21.9967572391033
2021-10-01:989,269,50.0419944818062,21.9967572391033
2021-10-01:989,270,50.041725757905,21.9973969459534
2021-10-01:989,271,50.041725757905,21.9973969459534
2021-10-01:989,272,50.0415672790017,21.9977496564388
2021-10-01:989,273,50.0414863167514,21.9977322220802
2021-10-01:989,274,50.0414863167514,21.9977322220802
2021-10-01:989,275,50.0415358415484,21.9978133589029
2021-10-01:989,276,50.0414070769699,21.9980849325657
2021-10-01:989,277,50.0412938155334,21.9983162730932
2021-10-01:989,278,50.0411560065811,21.9985677301884
2021-10-01:989,279,50.041009153481,21.9987943768501
2021-10-01:989,280,50.041009153481,21.9987943768501
2021-10-01:989,281,50.0409660879705,21.9988963007927
2021-10-01:989,282,50.0409212997987,21.9990491867065
2021-10-01:989,283,50.0408747889606,21.999314725399
2021-10-01:989,284,50.0408747889606,21.999314725399
2021-10-01:989,285,50.0408300007036,21.9995105266571
2021-10-01:989,286,50.04078865766,21.9997733831406
2021-10-01:989,287,50.0407679861249,22.0000053942204
2021-10-01:989,288,50.0407537744393,22.0001790672541
2021-10-01:989,289,50.0407442999799,22.0002984255552
2021-10-01:989,290,50.040735256176,22.0005941390991
2021-10-01:989,291,50.0407369788055,22.000760436058
2021-10-01:989,292,50.040735256176,22.000929415226
2021-10-01:989,293,50.0407417160361,22.0010742545128
2021-10-01:989,294,50.040746022609,22.0012311637402
2021-10-01:989,295,50.0407817671493,22.0024502277374
2021-10-01:989,296,50.0407817671493,22.0024502277374
2021-10-01:989,297,50.0407869350324,22.0026540756226
2021-10-01:989,298,50.0407869350324,22.0026540756226
2021-10-01:989,299,50.0408093291863,22.0033970475197
2021-10-01:989,300,50.0408076065594,22.0037725567818
2021-10-01:989,301,50.0408037306488,22.0039596408606
2021-10-01:989,302,50.0407895189738,22.0041413605213
2021-10-01:989,303,50.0407645408682,22.0043834298849
2021-10-01:989,304,50.0407645408682,22.0043834298849
2021-10-01:989,305,50.0406224238129,22.0052745938301
2021-10-01:989,306,50.0400927110825,22.007785141468
2021-10-01:989,307,50.0400371555063,22.0080225169659
2021-10-01:989,308,50.0400371555063,22.0080225169659
2021-10-01:989,309,50.0400005490837,22.0081686973572
2021-10-01:989,310,50.0399402560916,22.0083363354206
2021-10-01:989,311,50.0398808243538,22.0084838569164
2021-10-01:989,312,50.0398136405616,22.0086407661438
2021-10-01:989,313,50.0397507633376,22.0087882876396
2021-10-01:989,314,50.0397145873632,22.0088794827461
2021-10-01:989,315,50.0396784113615,22.0089854300022
2021-10-01:989,316,50.0396586006824,22.0090538263321
2021-10-01:989,317,50.0396387899951,22.0091436803341
2021-10-01:989,318,50.0396112272861,22.009301930666
2021-10-01:989,319,50.0395845258967,22.0095486938953
2021-10-01:989,320,50.0395569631565,22.0097820460796
2021-10-01:989,321,50.0395182030264,22.0102339982986
2021-10-01:989,322,50.0395182030264,22.0102339982986
2021-10-01:989,323,50.0393235405665,22.0101615786552
2021-10-01:989,324,50.0392201796475,22.0101293921471
2021-10-01:989,325,50.0391047596917,22.0101025700569
2021-10-01:989,326,50.0391047596917,22.0101025700569
2021-10-01:989,327,50.0390573857489,22.0100958645344
2021-10-01:989,328,50.0390573857489,22.0100958645344
2021-10-01:989,329,50.0387559141085,22.0100844651461
2021-10-01:989,330,50.0386469531785,22.0100643485785
2021-10-01:989,331,50.0385931186356,22.0100469142199
2021-10-01:989,332,50.038545744188,22.0100294798613
2021-10-01:989,333,50.0383131780396,22.009938955307
2021-10-01:989,334,50.0379488221423,22.009801492095
2021-10-01:989,335,50.0377713806805,22.0097330957651
2021-10-01:989,336,50.0376826597036,22.0097029209137
2021-10-01:989,337,50.0375982454181,22.0096848160028
2021-10-01:989,338,50.0375982454181,22.0096848160028
2021-10-01:989,339,50.0375469938152,22.0096814632416
2021-10-01:989,340,50.0375469938152,22.0096814632416
2021-10-01:989,341,50.0374587031105,22.0096814632416
2021-10-01:989,342,50.0372623095461,22.0097216963768
2021-10-01:989,343,50.0372209634302,22.0097310841084
2021-10-01:989,344,50.0365473612765,22.0098692178726
2021-10-01:989,345,50.0364539003846,22.0098698884249
2021-10-01:989,346,50.0363643155801,22.0098605006933
2021-10-01:989,347,50.036276453398,22.009849101305
2021-10-01:989,348,50.036195482225,22.0098323374987
2021-10-01:989,349,50.0361011592503,22.0098001509905
2021-10-01:989,350,50.0360244947782,22.0097599178553
2021-10-01:989,351,50.0360244947782,22.0097599178553
2021-10-01:989,352,50.0359779791961,22.0097324252129
2021-10-01:989,353,50.0359779791961,22.0097324252129
2021-10-01:989,354,50.0358883935037,22.009658664465
2021-10-01:989,355,50.0356230810494,22.0093931257725
2021-10-01:989,356,50.0353457073707,22.0090900361538
2021-10-01:989,357,50.0350769462529,22.0087815821171
2021-10-01:989,358,50.0345230524097,22.0081472396851
2021-10-01:989,359,50.0344257111519,22.008041292429
2021-10-01:989,360,50.0343352611338,22.0079299807549
2021-10-01:989,361,50.0342327509073,22.007774412632
2021-10-01:989,362,50.0341354090611,22.0076148211956
2021-10-01:989,363,50.0340484042351,22.0074552297592
2021-10-01:989,364,50.0339691521772,22.0073023438454
2021-10-01:989,365,50.0335659983791,22.0063568651676
2021-10-01:989,366,50.0331740400527,22.0054241269827
2021-10-01:989,367,50.0331740400527,22.0054241269827
2021-10-01:989,368,50.0331438892797,22.0053577423096
2021-10-01:989,369,50.0331438892797,22.0053577423096
2021-10-01:989,370,50.0330637742766,22.0051807165146
2021-10-01:989,371,50.032975906055,22.0050358772278
2021-10-01:989,372,50.0329224958809,22.0049634575844
2021-10-01:989,373,50.0328604710881,22.004896402359
2021-10-01:989,374,50.0328122295272,22.0048454403877
2021-10-01:989,375,50.0327243608453,22.0047649741173
2021-10-01:989,376,50.0326072023527,22.0046925544739
2021-10-01:989,377,50.0326072023527,22.0046925544739
2021-10-01:989,378,50.0325641293055,22.0046657323837
2021-10-01:989,379,50.0325641293055,22.0046657323837
2021-10-01:989,380,50.0323143048705,22.0045638084412
2021-10-01:989,381,50.0321161673255,22.0044511556625
2021-10-01:989,382,50.0320937691168,22.0044377446175
2021-10-01:989,383,50.0320657713412,22.0044189691544
2021-10-01:989,384,50.0319408579899,22.0042962580919
2021-10-01:989,385,50.0318064680904,22.0040997862816
2021-10-01:989,386,50.0317173053534,22.0039113610983
2021-10-01:989,387,50.0316367572313,22.0037222653627
2021-10-01:989,388,50.0314498161492,22.0032743364573
2021-10-01:989,389,50.0314498161492,22.0032743364573
2021-10-01:989,390,50.0314002809478,22.0031248033047
2021-10-01:989,391,50.031380466853,22.0030510425568
2021-10-01:989,392,50.0313619449743,22.0029806345701
2021-10-01:989,393,50.0313468690213,22.002922296524
2021-10-01:989,394,50.0313365312222,22.0028646290302
2021-10-01:989,395,50.0313317930636,22.0028076320887
2021-10-01:989,396,50.0313305008384,22.0027533173561
2021-10-01:989,397,50.0313305008384,22.0027533173561
2021-10-01:989,398,50.0313546223692,22.0023885369301
2021-10-01:989,399,50.0313597912671,22.0020291209221
2021-10-01:989,400,50.0313408386388,22.0017340779305
2021-10-01:989,401,50.0313391156722,22.0016643404961
2021-10-01:989,402,50.031309394489,22.0014993846416
2021-10-01:989,403,50.0312581361734,22.0012794435024
2021-10-01:989,404,50.0310638709679,22.0005505532026
2021-10-01:989,405,50.0310539638521,22.0004707574844
2021-10-01:989,406,50.0310531023637,22.000398337841
2021-10-01:989,407,50.0310699013852,22.000348046422
2021-10-01:989,408,50.0310892848643,22.0003044605255
2021-10-01:989,409,50.0311237443633,22.00025819242
2021-10-01:989,410,50.0311715568773,22.000215947628
2021-10-01:989,411,50.0313537608861,22.0001274347305
2021-10-01:989,412,50.031423540961796,22.000078484416
2021-10-01:989,413,50.0314864290912,22.000028192997
2021-10-01:989,414,50.0315665467259,21.9999557733536
2021-10-01:989,415,50.0316182354515,21.9998947530985
2021-10-01:989,416,50.0316182354515,21.9998947530985
2021-10-01:989,417,50.0316759544627,21.9997867941856
2021-10-01:989,418,50.0317362578331,21.9996486604214
2021-10-01:989,419,50.0319257822186,21.9992054253817
2021-10-01:989,420,50.0319257822186,21.9992054253817
2021-10-01:989,421,50.0318542799246,21.9990867376328
2021-10-01:989,422,50.0318542799246,21.9990867376328
2021-10-01:989,423,50.0318155135762,21.9990505278111
2021-10-01:989,424,50.0312150619163,21.9985865056515
2021-10-01:989,425,50.0311547578913,21.9985502958298
2021-10-01:989,426,50.0284164446335,21.996423304081
2021-10-01:989,427,50.0284164446335,21.996423304081
2021-10-01:989,428,50.028370783218,21.9963857531548
2021-10-01:989,429,50.028370783218,21.9963857531548
2021-10-01:989,430,50.0280757060429,21.9961497187614
2021-10-01:989,431,50.0279835209771,21.9960866868496
2021-10-01:989,432,50.0275553319501,21.9957473874092
2021-10-01:989,433,50.0274347146337,21.9956642389297
2021-10-01:989,434,50.0273244356793,21.9955864548683
2021-10-01:989,435,50.0271521243062,21.9954898953438
2021-10-01:989,436,50.0269953204195,21.9954241812229
2021-10-01:989,437,50.0268161153506,21.9953799247742
2021-10-01:989,438,50.0246242454097,21.9950245320797
2021-10-01:989,439,50.0245708259472,21.9950178265572
2021-10-01:989,440,50.0238845528912,21.9949031621218
2021-10-01:989,441,50.0238845528912,21.9949031621218
2021-10-01:989,442,50.0238143310526,21.9948924332857
2021-10-01:989,443,50.0238143310526,21.9948924332857
2021-10-01:989,444,50.0233990292455,21.9948206841946
2021-10-01:989,445,50.0231517420242,21.9947831332684
2021-10-01:989,446,50.0230044030398,21.9947737455368
2021-10-01:989,447,50.0223245699428,21.9947576522827
2021-10-01:989,448,50.0208812928823,21.9947254657745
2021-10-01:989,449,50.0205805688004,21.9947281479836
2021-10-01:989,450,50.0203349904318,21.9946932792664
2021-10-01:989,451,50.0203349904318,21.9946932792664
2021-10-01:989,452,50.0202053073132,21.9946899265051
2021-10-01:989,453,50.0202053073132,21.9946899265051
2021-10-01:989,454,50.0200446031622,21.9946859031916
2021-10-01:989,455,50.0200446031622,21.9946859031916
2021-10-01:989,456,50.0200437414763,21.9948522001505
2021-10-01:989,457,50.0200437414763,21.9948522001505
2021-10-01:989,458,50.020046326534,21.9951103627682
2021-10-01:989,459,50.020046326534,21.9951103627682
2021-10-01:989,460,50.0200420181045,21.9960182905197
2021-10-01:989,461,50.0200433106333,21.9961074739695
2021-10-01:989,462,50.0200493424344,21.996880620718
2021-10-01:989,463,50.0200006571614,21.9989915192127
2021-10-01:989,464,50.0199545569016,22.000842243433
2021-10-01:989,465,50.019921812765,22.0018286257982
2021-10-01:989,466,50.0199002705577,22.0023114234209
2021-10-01:989,467,50.0198658030059,22.0027694106102
2021-10-01:989,468,50.0198283195152,22.0031174272299
2021-10-01:989,469,50.0197455972255,22.0037376880646
2021-10-01:989,470,50.0197455972255,22.0037376880646
2021-10-01:989,471,50.0197292250888,22.0038905739784
2021-10-01:989,472,50.0197292250888,22.0038905739784
2021-10-01:989,473,50.0197206081725,22.0039609819651
2021-10-01:989,474,50.0196986350289,22.0041044801474
2021-10-01:989,475,50.0196676141032,22.0042587071657
2021-10-01:989,476,50.0196676141032,22.0042587071657
2021-10-01:989,477,50.0196197901369,22.0044752955437
2021-10-01:989,478,50.0195637800257,22.0046898722649
2021-10-01:989,479,50.0195409451154,22.0047830790281
2021-10-01:989,480,50.0189804092933,22.0070394873619
2021-10-01:989,481,50.0189097494327,22.0073291659355
2021-10-01:989,482,50.0189097494327,22.0073291659355
2021-10-01:989,483,50.0182617419617,22.0099510252476
2021-10-01:989,484,50.0182427841648,22.0100308209658
2021-10-01:989,485,50.0180863820544,22.0106919854879
2021-10-01:989,486,50.0180863820544,22.0106919854879
2021-10-01:989,487,50.0180605304169,22.0108066499233
2021-10-01:989,488,50.0180359713484,22.0109239965677
2021-10-01:989,489,50.0180088271002,22.0110473781824
2021-10-01:989,490,50.0179842680052,22.0111700892448
2021-10-01:989,491,50.0179842680052,22.0111700892448
2021-10-01:989,492,50.0178843080506,22.0118540525436
2021-10-01:989,493,50.0178412217992,22.0121946930885
2021-10-01:989,494,50.0178084762222,22.0127633213997
2021-10-01:989,495,50.0178007206875,22.014357894659
2021-10-01:989,496,50.0177946886042,22.0145396143198
2021-10-01:989,497,50.0177464319099,22.0152175426483
2021-10-01:989,498,50.0177352294561,22.0153449475765
2021-10-01:989,499,50.0176671529499,22.0152926445007
2021-10-01:989,500,50.0176671529499,22.0152926445007
2021-10-01:989,501,50.0177279047734,22.015425413847
2021-10-01:989,502,50.0177167023152,22.0155923813581
2021-10-01:989,503,50.017649918376,22.016783952713
2021-10-01:989,504,50.017649918376,22.016783952713
2021-10-01:989,505,50.0176413010868,22.0172211527824
2021-10-01:989,506,50.017649918376,22.0174545049667
2021-10-01:989,507,50.0176654294928,22.0176020264626
2021-10-01:989,508,50.0176654294928,22.0176020264626
2021-10-01:989,509,50.0177843478881,22.0176181197166
2021-10-01:989,510,50.0179080054725,22.0176154375076
2021-10-01:989,511,50.018172554079,22.0175725221634
2021-10-01:989,512,50.018172554079,22.0175725221634
2021-10-01:989,513,50.0185577411395,22.0175021141768
2021-10-01:989,514,50.0187611048744,22.0174565166235
2021-10-01:989,515,50.0189485261983,22.0174176245928
2021-10-01:989,516,50.0189485261983,22.0174176245928
2021-10-01:989,517,50.0192109148236,22.017362639308
2021-10-01:989,518,50.019524572909,22.0173029601574
2021-10-01:989,519,50.0195767054418,22.0172902196646
2021-10-01:989,520,50.0196434867027,22.0172747969627
2021-10-01:989,521,50.0198080698012,22.017235904932
2021-10-01:989,522,50.0215072927053,22.0171715319157
2021-10-01:989,523,50.0215072927053,22.0171715319157
2021-10-01:989,524,50.0216757468739,22.0171701908112
2021-10-01:989,525,50.0216757468739,22.0171701908112
2021-10-01:989,526,50.0221419008548,22.0171581208706
2021-10-01:989,527,50.0226494090107,22.0171540975571
2021-10-01:989,528,50.0227683150699,22.017140686512
2021-10-01:989,529,50.0233438851671,22.0171326398849
2021-10-01:989,530,50.0233438851671,22.0171326398849
2021-10-01:989,531,50.0233369921528,22.0172064006329
2021-10-01:989,532,50.0233443159804,22.0172848552465
2021-10-01:989,533,50.0234136768807,22.0179956406355
2021-10-01:989,534,50.02347485225,22.018533423543
2021-10-01:989,535,50.023518364261,22.0188733935356
2021-10-01:989,536,50.023579539497,22.0194084942341
2021-10-01:989,537,50.0236480384364,22.0199462771416
2021-10-01:989,538,50.0238173467165,22.0213537663221
2021-10-01:989,539,50.02389876957,22.0220491290092
2021-10-01:989,540,50.0239125554363,22.0222020149231
2021-10-01:989,541,50.0239711453239,22.0226606726646
2021-10-01:989,542,50.0239913932832,22.0227967947721
2021-10-01:989,543,50.0240409361262,22.0232775807381
2021-10-01:989,544,50.0240749698758,22.0235799998045
2021-10-01:989,545,50.0241034031164,22.0237570255995
2021-10-01:989,546,50.0241426064963,22.0239508152008
2021-10-01:989,547,50.0241749169502,22.0240708440542
2021-10-01:989,548,50.0242895111848,22.0243920385838
2021-10-01:989,549,50.0245363617463,22.0250552147627
2021-10-01:989,550,50.0246345846536,22.0253918319941
2021-10-01:989,551,50.0247827802389,22.0259685069323
2021-10-01:989,552,50.0248999578198,22.0264157652855
2021-10-01:989,553,50.0250059343564,22.0268496125937
2021-10-01:989,554,50.0250059343564,22.0268496125937
2021-10-01:989,555,50.0248228446645,22.0272143930197
2021-10-01:989,556,50.024727206948,22.0273806899786
2021-10-01:989,557,50.0246285534282,22.027582526207
2021-10-01:989,558,50.0244894042328,22.0278561115265
2021-10-01:989,559,50.0242257520203,22.0283710956573
2021-10-01:989,560,50.0236993048743,22.0293977111578
2021-10-01:989,561,50.0236993048743,22.0293977111578
2021-10-01:989,562,50.0235679075919,22.0296585559845
2021-10-01:989,563,50.0235679075919,22.0296585559845
2021-10-01:989,564,50.0234421105127,22.0298355817795
2021-10-01:989,565,50.0234421105127,22.0298355817795
2021-10-01:989,566,50.0235119020837,22.0298811793327
2021-10-01:989,567,50.0235119020837,22.0298811793327
2021-10-01:989,568,50.0243368996981,22.0304390788078
2021-10-01:989,569,50.0247203141322,22.030690535903
2021-10-01:989,570,50.024996025991,22.0308803021908
2021-10-01:989,571,50.0250770160487,22.0309326052666
2021-10-01:989,572,50.0251480976359,22.0309782028198
2021-10-01:989,573,50.0256792676207,22.031332924962
2021-10-01:989,574,50.0256792676207,22.031332924962
2021-10-01:989,575,50.0268833173298,22.0321422815323
2021-10-01:989,576,50.0268833173298,22.0321422815323
2021-10-01:989,577,50.0269897202712,22.0324708521366
2021-10-01:989,578,50.0270819072444,22.0327766239643
2021-10-01:989,579,50.0271236928702,22.0329147577286
2021-10-01:989,580,50.0271917559768,22.0331595093012
2021-10-01:989,581,50.0272400031838,22.0333693921566
2021-10-01:989,582,50.0272891118982,22.0336014032364
2021-10-01:989,583,50.027350282332,22.0338897407055
2021-10-01:989,584,50.0273812982968,22.0341177284718
2021-10-01:989,585,50.0274002524877,22.0343095064163
2021-10-01:989,586,50.0274019755956,22.0344838500023
2021-10-01:989,587,50.0273968062717,22.0346112549305
2021-10-01:989,588,50.0273554516609,22.0348083972931
2021-10-01:989,589,50.0272658498818,22.0350940525532
2021-10-01:989,590,50.0271917559768,22.0352992415428
2021-10-01:989,591,50.027103877011,22.0354950428009
2021-10-01:989,592,50.0269901510518,22.0356814563274
2021-10-01:989,593,50.0267239278673,22.0360086858273
2021-10-01:989,594,50.0266558640978,22.0360918343067
2021-10-01:989,595,50.026583492389,22.0361924171448
2021-10-01:989,596,50.026530936675,22.0362862944603
2021-10-01:989,597,50.0264964738805,22.0363627374172
2021-10-01:989,598,50.026462872632,22.0364673435688
2021-10-01:989,599,50.0264396102155,22.036594748497
2021-10-01:989,600,50.0264111783577,22.0368240773678
2021-10-01:989,601,50.0263982547805,22.0369608700275
2021-10-01:989,602,50.0263861927719,22.0371177792549
2021-10-01:989,603,50.0263836080554,22.0372706651688
2021-10-01:989,604,50.0263844696276,22.0374248921871
2021-10-01:989,605,50.0263887774883,22.0375388860703
2021-10-01:989,606,50.0263948084926,22.0376461744308
2021-10-01:989,607,50.0264172093593,22.0378097891808
2021-10-01:989,608,50.0264482259266,22.0380203425884
2021-10-01:989,609,50.026512843711,22.0384696125984
2021-10-01:989,610,50.026530936675,22.0386345684528
2021-10-01:989,611,50.0265412755085,22.0388799905777
2021-10-01:989,612,50.0265447217859,22.0389953255653
2021-10-01:989,613,50.0265550606164,22.0391549170017
2021-10-01:989,614,50.0265714304269,22.0392367243767
2021-10-01:989,615,50.0265886618004,22.039295732975
2021-10-01:989,616,50.0266188166891,22.0393842458725
2021-10-01:989,617,50.0266662029044,22.0394687354565
2021-10-01:989,618,50.0267282356975,22.039557248354
2021-10-01:989,619,50.0268867635826,22.0397610962391
2021-10-01:989,620,50.026953103901,22.0398496091366
2021-10-01:989,621,50.0269892894905,22.0399153232574
2021-10-01:989,622,50.0270211672492,22.0400011539459
2021-10-01:989,623,50.0270504603061,22.040104418993
2021-10-01:989,624,50.0270702761874,22.0402412116528
2021-10-01:989,625,50.0270754455464,22.0403243601322
2021-10-01:989,626,50.027072860867,22.0404759049416
2021-10-01:989,627,50.0270607990278,22.0405697822571
2021-10-01:989,628,50.0270315059772,22.0406851172447
2021-10-01:989,629,50.0269108873453,22.0409868657589
2021-10-01:989,630,50.0268600551169,22.0411263406277
2021-10-01:989,631,50.0268221463013,22.0412765443325
2021-10-01:989,632,50.0267850990208,22.0414817333221
2021-10-01:989,633,50.0267721755442,22.0416547358036
2021-10-01:989,634,50.0267514979743,22.0420731604099
2021-10-01:989,635,50.0267204816028,22.0423185825348
2021-10-01:989,636,50.0267204816028,22.0423185825348
2021-10-01:989,637,50.0267075581087,22.0423910021782
2021-10-01:989,638,50.0267075581087,22.0423910021782
2021-10-01:989,639,50.0266886036445,22.0424889028072
2021-10-01:989,640,50.0266541409631,22.0426458120346
2021-10-01:989,641,50.026631740207,22.0427732169628
2021-10-01:989,642,50.0266214013929,22.0428349077702
2021-10-01:989,643,50.0266179551211,22.0428791642189
2021-10-01:989,644,50.0266119241447,22.0429180562496
2021-10-01:989,645,50.0266093394404,22.0429368317127
2021-10-01:989,646,50.0266050315995,22.0429891347885
2021-10-01:989,647,50.0266093394404,22.0432332158089
2021-10-01:989,648,50.0266214013929,22.0433767139912
2021-10-01:989,649,50.0266386327484,22.0435000956059
2021-10-01:989,650,50.0266877420778,22.0437133312225
2021-10-01:989,651,50.0269160567215,22.0446346700192
2021-10-01:989,652,50.0269229492222,22.0446802675724
2021-10-01:989,653,50.0269195029719,22.0447258651257
2021-10-01:989,654,50.0269151951588,22.0447567105293
2021-10-01:989,655,50.0269151951588,22.0447567105293
2021-10-01:989,656,50.0268996870284,22.0448143780231
2021-10-01:989,657,50.0268557472984,22.044885456562
2021-10-01:989,658,50.0267782065004,22.0449350774288
2021-10-01:989,659,50.0265473064937,22.044975310564
2021-10-01:989,660,50.026301758627,22.0449967682362
2021-10-01:989,661,50.0262371405587,22.0450222492218
2021-10-01:989,662,50.0261673529473,22.045057117939
2021-10-01:989,663,50.0260114074245,22.04514965415
2021-10-01:989,664,50.0257201928827,22.045334726572
2021-10-01:989,665,50.0254091600169,22.0455358922482
2021-10-01:989,666,50.0252471808849,22.0456404983997
2021-10-01:989,667,50.0251144954442,22.0457290112972
2021-10-01:989,668,50.025046429394,22.0457933843136
2021-10-01:989,669,50.0249818096369,22.0458550751209
2021-10-01:989,670,50.0249025426162,22.0459797978401
2021-10-01:989,671,50.0248603242583,22.0460468530655
2021-10-01:989,672,50.0248603242583,22.0460468530655
2021-10-01:989,673,50.0247931194487,22.0461608469486
2021-10-01:989,674,50.0247931194487,22.0461608469486
2021-10-01:989,675,50.0248422306649,22.0462413132191
2021-10-01:989,676,50.0248422306649,22.0462413132191
2021-10-01:989,677,50.0249357141571,22.0463754236698
2021-10-01:989,678,50.0250300590638,22.0465175807476
2021-10-01:989,679,50.025131296543,22.0466724783182
2021-10-01:989,680,50.02523598018,22.0468166470528
2021-10-01:989,681,50.0254543934536,22.0471163839102
2021-10-01:989,682,50.0256094791987,22.0473269373178
2021-10-01:989,683,50.0256702209792,22.0474147796631
2021-10-01:989,684,50.025941188695,22.0477735251188
2021-10-01:989,685,50.0262117240947,22.0481396466494
2021-10-01:989,686,50.0265765998396,22.0486264675856
2021-10-01:989,687,50.026661464285,22.048751860857
2021-10-01:989,688,50.0267088504583,22.0488350093365
2021-10-01:989,689,50.0267467593633,22.0489201694727
2021-10-01:989,690,50.0267855298033,22.0490415394306
2021-10-01:989,691,50.0268092228346,22.0491635799408
2021-10-01:989,692,50.0268299003797,22.0492742210627
2021-10-01:989,693,50.0268484240062,22.049386203289
2021-10-01:989,694,50.0268794402951,22.0496443659067
2021-10-01:989,695,50.0269164875028,22.049911916256
2021-10-01:989,696,50.026932426409,22.0500352978706
2021-10-01:989,697,50.026953103901,22.0501606911421
2021-10-01:989,698,50.0270017821282,22.0504014194012
2021-10-01:989,699,50.0270297828561,22.0505107194185
2021-10-01:989,700,50.0270612298079,22.0506159961224
2021-10-01:989,701,50.0271163696189,22.0507829636335
2021-10-01:989,702,50.0271762479357,22.0509418845177
2021-10-01:989,703,50.027322281791,22.0513160526752
2021-10-01:989,704,50.0273825906282,22.0514615625143
2021-10-01:989,705,50.0274338530804,22.0516017079353
2021-10-01:989,706,50.0274652997676,22.0516929030418
2021-10-01:989,707,50.0275113928199,22.0518786460161
2021-10-01:989,708,50.0275523165209,22.0520643889904
2021-10-01:989,709,50.0276341638183,22.0524392277002
2021-10-01:989,710,50.0277948425805,22.0531842112541
2021-10-01:989,711,50.0278224120728,22.0533102750778
2021-10-01:989,712,50.0278396429975,22.0533826947212
2021-10-01:989,713,50.0278654893729,22.053519487381
2021-10-01:989,714,50.0281463524221,22.0546996593475
2021-10-01:989,715,50.0283651832301,22.0556464791298
2021-10-01:989,716,50.0285133673055,22.0562633872032
2021-10-01:989,717,50.0285818592091,22.0566496253014
2021-10-01:989,718,50.028607274419,22.0569158345461
2021-10-01:989,719,50.028622351232,22.0573342591524
2021-10-01:989,720,50.0286348434449,22.0577654242516
2021-10-01:989,721,50.0286374280403,22.0578807592392
2021-10-01:989,722,50.0286533663754,22.0583568513393
2021-10-01:989,723,50.0286641355177,22.058659940958
2021-10-01:989,724,50.0286805046094,22.059156820178
2021-10-01:989,725,50.0286856737951,22.0593546330929
2021-10-01:989,726,50.0286843814987,22.0596577227116
2021-10-01:989,727,50.0286714585331,22.059830725193
2021-10-01:989,728,50.028482782839,22.061228826642
2021-10-01:989,729,50.0283746601323,22.0620308071375
2021-10-01:989,730,50.0283268448338,22.0623781532049
2021-10-01:989,731,50.0282833371785,22.0627261698246
2021-10-01:989,732,50.0282635217976,22.0629823207855
2021-10-01:989,733,50.0282686910282,22.0632183551788
2021-10-01:989,734,50.0282876448689,22.0634838938713
2021-10-01:989,735,50.0283014294756,22.0636636018753
2021-10-01:989,736,50.0283341679006,22.0638540387154
2021-10-01:989,737,50.0283772447417,22.0640525221825
2021-10-01:989,738,50.0284478906774,22.0642966032028
2021-10-01:989,739,50.0289424093178,22.0655572414398
2021-10-01:989,740,50.0290061622214,22.0657262206078
2021-10-01:989,741,50.0291026529417,22.0659756660461
2021-10-01:989,742,50.0292008665114,22.0662251114845
2021-10-01:989,743,50.0293335406639,22.0665657520294
2021-10-01:989,744,50.0294662144499,22.0668902993202
2021-10-01:989,745,50.0296639321717,22.0672269165516
2021-10-01:989,746,50.0298629413441,22.0674931257963
2021-10-01:989,747,50.0299697684386,22.067653387785
2021-10-01:989,748,50.0300210281294,22.0677472651005
2021-10-01:989,749,50.0300740107775,22.0678558945656
2021-10-01:989,750,50.0301601613,22.0680449903011
2021-10-01:989,751,50.0302329583711,22.0682743191719
2021-10-01:989,752,50.0302760335091,22.0684842020273
2021-10-01:989,753,50.0303027400752,22.0686504989862
2021-10-01:989,754,50.0303234161163,22.0688449591398
2021-10-01:989,755,50.0303264313715,22.0689146965742
2021-10-01:989,756,50.0303415076449,22.0692345499992
2021-10-01:989,757,50.0303613221684,22.0695041120052
2021-10-01:989,758,50.0303854441859,22.0697522163391
2021-10-01:989,759,50.0304280884374,22.0701210200787
2021-10-01:989,760,50.0304771938921,22.0704925060272
2021-10-01:989,761,50.0305624821941,22.0711650699377
2021-10-01:989,762,50.0305779891419,22.0712710171938
2021-10-01:989,763,50.0307128132265,22.0722875744104
2021-10-01:989,764,50.0307533034527,22.0725792646408
2021-10-01:989,765,50.0307907784189,22.0728803426027
2021-10-01:989,766,50.0308566825989,22.0733705163002
2021-10-01:989,767,50.0308954497214,22.0735763758421
2021-10-01:989,768,50.0309264633968,22.073692381382
2021-10-01:989,769,50.0309635074829,22.0738124102354
2021-10-01:989,770,50.0310186428139,22.073967307806
2021-10-01:989,771,50.0315273494052,22.075138092041
2021-10-01:989,772,50.0320317432536,22.0763128995895
2021-10-01:989,773,50.0321850848252,22.0766857266426
2021-10-01:989,774,50.0321850848252,22.0766857266426
2021-10-01:989,775,50.0322505563583,22.0766106247902
2021-10-01:989,776,50.0322815691586,22.0765516161919
2021-10-01:989,777,50.0322557251597,22.0764443278313
2021-10-01:1185,0,50.0287149658368,21.9182288646698
2021-10-01:1185,1,50.0286563817354,21.9187840819359
2021-10-01:1185,2,50.0285865976391,21.9192789494991
2021-10-01:1185,3,50.0285064750331,21.9197899103165
2021-10-01:1185,4,50.0284254907578,21.9203022122383
2021-10-01:1185,5,50.0283427832719,21.9208493828774
2021-10-01:1185,6,50.0283186602284,21.9210451841354
2021-10-01:1185,7,50.0283134910032,21.9211323559284
2021-10-01:1185,8,50.0283126294656,21.9212503731251
2021-10-01:1185,9,50.0283134910032,21.9213442504406
2021-10-01:1185,10,50.0283186602284,21.9214582443237
2021-10-01:1185,11,50.0283427832719,21.9218552112579
2021-10-01:1185,12,50.028344506346,21.9223380088806
2021-10-01:1185,13,50.0283031525511,21.9228985905647
2021-10-01:1185,14,50.0282893679449,21.9230192899704
2021-10-01:1185,15,50.0282497371801,21.9235289096832
2021-10-01:1185,16,50.028218721776,21.9239392876625
2021-10-01:1185,17,50.0281360139341,21.9249585270882
2021-10-01:1185,18,50.0281360139341,21.9249585270882
2021-10-01:1185,19,50.0281317062301,21.9252777099609
2021-10-01:1185,20,50.0281377370156,21.9255271553993
2021-10-01:1185,21,50.0281756447928,21.9259710609913
2021-10-01:1185,22,50.0282411217921,21.9267502427101
2021-10-01:1185,23,50.0283031525511,21.9274207949638
2021-10-01:1185,24,50.0283410601978,21.9278901815414
2021-10-01:1185,25,50.0283513986417,21.927989423275
2021-10-01:1185,26,50.028347952494,21.9280672073364
2021-10-01:1185,27,50.0283134910032,21.9282093644142
2021-10-01:1185,28,50.0282738602582,21.9283890724182
2021-10-01:1185,29,50.0282359525585,21.9284936785698
2021-10-01:1185,30,50.0281549678271,21.928702890873
2021-10-01:1185,31,50.0275984094897,21.9302156567574
2021-10-01:1185,32,50.0272124333571,21.931275129318198
2021-10-01:1185,33,50.0270659683879,21.9316640496254
2021-10-01:1185,34,50.026854024171,21.9321790337563
2021-10-01:1185,35,50.0264921660294,21.933034658432
2021-10-01:1185,36,50.0260407010972,21.9340914487839
2021-10-01:1185,37,50.0259734979391,21.9342711567879
2021-10-01:1185,38,50.0259080178485,21.9344455003738
2021-10-01:1185,39,50.0258545998137,21.9346225261688
2021-10-01:1185,40,50.0258011817195,21.9348210096359
2021-10-01:1185,41,50.0257546562342,21.935014128685
2021-10-01:1185,42,50.0256891758452,21.9353386759758
2021-10-01:1185,43,50.0256323112245,21.9355961680412
2021-10-01:1185,44,50.025570277016,21.9359797239304
2021-10-01:1185,45,50.0255271976574,21.9363203644753
2021-10-01:1185,46,50.0254668864905,21.9368782639503
2021-10-01:1185,47,50.0254014057092,21.9374468922615
2021-10-01:1185,48,50.0253100771021,21.9382354617119
2021-10-01:1185,49,50.0252997380035,21.9383722543716
2021-10-01:1185,50,50.0252876757191,21.9385439157486
2021-10-01:1185,51,50.0252807829838,21.9387638568878
2021-10-01:1185,52,50.0252962916369,21.939160823822
2021-10-01:1185,53,50.0253238625633,21.9396221637726
2021-10-01:1185,54,50.0253393712025,21.940051317215
2021-10-01:1185,55,50.0253497102926,21.9401693344116
2021-10-01:1185,56,50.0253686652851,21.9406414031982
2021-10-01:1185,57,50.0253996825296,21.9412046670914
2021-10-01:1185,58,50.0254358692895,21.9418725371361
2021-10-01:1185,59,50.0254668864905,21.9424089789391
2021-10-01:1185,60,50.0254944573191,21.942940056324
2021-10-01:1185,61,50.0255237513071,21.943471133709
2021-10-01:1185,62,50.025573723363,21.9443053007126
2021-10-01:1185,63,50.0256305880531,21.9451729953289
2021-10-01:1185,64,50.0256056020612,21.94689899683
2021-10-01:1185,65,50.0256124947499,21.9470317661762
2021-10-01:1185,66,50.025615079508,21.9471564888954
2021-10-01:1185,67,50.0257925658923,21.949063539505
2021-10-01:1185,68,50.025823582863,21.9492700695992
2021-10-01:1185,69,50.0258666619558,21.9494900107384
2021-10-01:1185,70,50.0259528200254,21.9498869776726
2021-10-01:1185,71,50.026479242474,21.9520937651396
2021-10-01:1185,72,50.026499920161,21.9521641731262
2021-10-01:1185,73,50.0265972774848,21.952578574419
2021-10-01:1185,74,50.026692911478,21.9529607892036
2021-10-01:1185,75,50.0267187584705,21.953027844429
2021-10-01:1185,76,50.0268281772512,21.9532558321953
2021-10-01:1185,77,50.0274372992937,21.9543300569057
2021-10-01:1185,78,50.027495884882,21.9544480741024
2021-10-01:1185,79,50.0276725027675,21.9548772275448
2021-10-01:1185,80,50.0278241351656,21.9552581012249
2021-10-01:1185,81,50.0278241351656,21.9552581012249
2021-10-01:1185,82,50.0279809363465,21.9556295871735
2021-10-01:1185,83,50.0279809363465,21.9556295871735
2021-10-01:1185,84,50.028021428876,21.9555893540382
2021-10-01:1185,85,50.028021428876,21.9555893540382
2021-10-01:1185,86,50.0280425366704,21.9555752724409
2021-10-01:1185,87,50.0280959522719,21.9555008411407
2021-10-01:1185,88,50.028103275374,21.9554713368416
2021-10-01:1185,89,50.0281088753924,21.9553814828396
2021-10-01:1185,90,50.0280907830228,21.9552869349718
2021-10-01:1185,91,50.0280528751786,21.9552185386419
2021-10-01:1185,92,50.0280291827608,21.955195069313
2021-10-01:1185,93,50.0280059211028,21.955178976059
2021-10-01:1185,94,50.0279744747695,21.9551783055067
2021-10-01:1185,95,50.0279456130482,21.9551769644022
2021-10-01:1185,96,50.0279167513096,21.9551964104176
2021-10-01:1185,97,50.0278857356906,21.9552138447762
2021-10-01:1185,98,50.0278676432369,21.95522390306
2021-10-01:1185,99,50.0278676432369,21.95522390306
2021-10-01:1185,100,50.0278241351656,21.9552581012249
2021-10-01:1185,101,50.0278241351656,21.9552581012249
2021-10-01:1185,102,50.0279809363465,21.9556295871735
2021-10-01:1185,103,50.0279809363465,21.9556295871735
2021-10-01:1185,104,50.0281644447708,21.9561338424683
2021-10-01:1185,105,50.0282230294722,21.9563671946526
2021-10-01:1185,106,50.0284030908278,21.9573837518692
2021-10-01:1185,107,50.0284409983956,21.9576573371887
2021-10-01:1185,108,50.0284539214232,21.9577659666538
2021-10-01:1185,109,50.0284857982098,21.9580717384815
2021-10-01:1185,110,50.0285417979189,21.9591794908047
2021-10-01:1185,111,50.0285685054494,21.9595335423946
2021-10-01:1185,112,50.0285917668349,21.9598178565502
2021-10-01:1185,113,50.0286279511899,21.9601356983185
2021-10-01:1185,114,50.0287063505323,21.960760653019
2021-10-01:1185,115,50.0287158273672,21.9608223438263
2021-10-01:1185,116,50.0288269646552,21.9616270065308
2021-10-01:1185,117,50.0289062251997,21.9622828066349
2021-10-01:1185,118,50.0289501630538,21.9627226889133
2021-10-01:1185,119,50.0290492384598,21.9637285172939
2021-10-01:1185,120,50.0291112681751,21.9643306732178
2021-10-01:1185,121,50.0291181603608,21.9644124805927
2021-10-01:1185,122,50.0291362523434,21.964545249939
2021-10-01:1185,123,50.0291629595434,21.9646874070168
2021-10-01:1185,124,50.0291836360751,21.9647705554962
2021-10-01:1185,125,50.0292077586842,21.9648577272892
2021-10-01:1185,126,50.0292396349705,21.9649663567543
2021-10-01:1185,127,50.0294644914161,21.9655121862888
2021-10-01:1185,128,50.0295575351546,21.9657535851002
2021-10-01:1185,129,50.0297479296502,21.9663262367249
2021-10-01:1185,130,50.0297651598841,21.9663758575916
2021-10-01:1185,131,50.029834942268,21.9665850698948
2021-10-01:1185,132,50.0299073090775,21.9668090343475
2021-10-01:1185,133,50.0299538305404,21.9669967889786
2021-10-01:1185,134,50.0299908753767,21.9671845436096
2021-10-01:1185,135,50.0300188743619,21.9673655927181
2021-10-01:1185,136,50.0300361044986,21.9675406068563
2021-10-01:1185,137,50.0300761645424,21.9688180088997
2021-10-01:1185,138,50.0300761645424,21.9688180088997
2021-10-01:1185,139,50.030144223465,21.9707947969437
2021-10-01:1185,140,50.030151977007,21.9711220264435
2021-10-01:1185,141,50.0301588690433,21.9718609750271
2021-10-01:1185,142,50.0301580075388,21.9719085842371
2021-10-01:1185,143,50.0301618843089,21.9728560745716
2021-10-01:1185,144,50.0301670533351,21.9729915261269
2021-10-01:1185,145,50.0301735146171,21.9730545580387
2021-10-01:1185,146,50.0302303738615,21.9734615832567
2021-10-01:1185,147,50.0303014478224,21.973922252655
2021-10-01:1185,148,50.0303531379097,21.9742186367512
2021-10-01:1185,149,50.03036304517,21.974363476038
2021-10-01:1185,150,50.0303707986767,21.9745076447725
2021-10-01:1185,151,50.0303768291811,21.9746638834476
2021-10-01:1185,152,50.0303785521822,21.9749200344086
2021-10-01:1185,153,50.0303811366837,21.9752137362957
2021-10-01:1185,154,50.0303695064257,21.9757997989655
2021-10-01:1185,155,50.0303695064257,21.9757997989655
2021-10-01:1185,156,50.0303768291811,21.9760499149561
2021-10-01:1185,157,50.0303768291811,21.9760499149561
2021-10-01:1185,158,50.0303979359403,21.976353675127
2021-10-01:1185,159,50.0303979359403,21.976353675127
2021-10-01:1185,160,50.0304255039384,21.976533383131
2021-10-01:1185,161,50.0304655636574,21.9767332077026
2021-10-01:1185,162,50.0305469752414,21.977109387517
2021-10-01:1185,163,50.0305594669537,21.9772401452065
2021-10-01:1185,164,50.0305650666858,21.9773259758949
2021-10-01:1185,165,50.0305762661479,21.9776230305433
2021-10-01:1185,166,50.0305754046509,21.9778610765934
2021-10-01:1185,167,50.0305754046509,21.9778986275196
2021-10-01:1185,168,50.03056377444,21.9792705774307
2021-10-01:1185,169,50.03056377444,21.9792705774307
2021-10-01:1185,170,50.0305542979697,21.9801013916731
2021-10-01:1185,171,50.0305542979697,21.9801013916731
2021-10-01:1185,172,50.030624079207,21.9801905751228
2021-10-01:1185,173,50.030624079207,21.9801905751228
2021-10-01:1185,174,50.0310083049442,21.9804762303829
2021-10-01:1168,0,50.0680884142756,21.9721278548241
2021-10-01:1168,1,50.0681103652798,21.9721788167953
2021-10-01:1168,2,50.0681387724467,21.9722203910351
2021-10-01:1168,3,50.0681633058955,21.9722344726324
2021-10-01:1168,4,50.068196447552,21.972243860364
2021-10-01:1168,5,50.0682399190407,21.9722297787666
2021-10-01:1168,6,50.0682829600799,21.9721922278404
2021-10-01:1168,7,50.0683152408339,21.9721379131079
2021-10-01:1168,8,50.0683311659979,21.9720923155546
2021-10-01:1168,9,50.0683371917342,21.9720420241356
2021-10-01:1168,10,50.0683432174698,21.9719729572535
2021-10-01:1168,11,50.0683419262408,21.9719582051039
2021-10-01:1168,12,50.0683419262408,21.9719582051039
2021-10-01:1168,13,50.0683414958311,21.9718515872955
2021-10-01:1168,14,50.0683414958311,21.9718515872955
2021-10-01:1168,15,50.0680027622222,21.9716879725456
2021-10-01:1168,16,50.0680027622222,21.9716879725456
2021-10-01:1168,17,50.0675499659108,21.9714693725109
2021-10-01:1168,18,50.0673248574085,21.9713607430458
2021-10-01:1168,19,50.0671475245365,21.9712802767754
2021-10-01:1168,20,50.067098887008,21.9712641835213
2021-10-01:1168,21,50.0670067768631,21.9712319970131
2021-10-01:1168,22,50.066951252438,21.9712199270725
2021-10-01:1168,23,50.0666994548196,21.9712273031473
2021-10-01:1168,24,50.0664881159692,21.9712454080582
2021-10-01:1168,25,50.0662664459096,21.9712648540735
2021-10-01:1168,26,50.0660585485927,21.9712856411934
2021-10-01:1168,27,50.0657959854762,21.97130843997
2021-10-01:1168,28,50.0651511932322,21.9713640958071
2021-10-01:1168,29,50.0648132979742,21.971390247345
2021-10-01:1168,30,50.0646652259264,21.971400976181
2021-10-01:1168,31,50.0645623500194,21.9714251160622
2021-10-01:1168,32,50.06446506967,21.9714593142271
2021-10-01:1168,33,50.0643884504949,21.9714888185263
2021-10-01:1168,34,50.0643165661014,21.9715505093336
2021-10-01:1168,35,50.0642356422241,21.9716235995293
2021-10-01:1168,36,50.0641891539776,21.971715465188
2021-10-01:1168,37,50.0641228651036,21.9718670099974
2021-10-01:1168,38,50.0639519771294,21.9724443554878
2021-10-01:1168,39,50.0637716186323,21.973063275218
2021-10-01:1168,40,50.063422952312,21.9742535054684
2021-10-01:1168,41,50.0630803098541,21.9754558056593
2021-10-01:1168,42,50.0627992206837,21.9764374941587
2021-10-01:1168,43,50.0627652143784,21.976654753089
2021-10-01:1168,44,50.0627617707005,21.9768123328686
2021-10-01:1168,45,50.0627751149508,21.9770403206348
2021-10-01:1168,46,50.0629244842081,21.9779402017593
2021-10-01:1168,47,50.0630368336889,21.9785933196545
2021-10-01:1168,48,50.0630983890399,21.9790057092905
2021-10-01:1168,49,50.0631138854795,21.979181393981
2021-10-01:1168,50,50.0631259382624,21.9793362915516
2021-10-01:1168,51,50.0631332560219,21.9795186817646
2021-10-01:1168,52,50.0631341169347,21.9798881560564
2021-10-01:1168,53,50.0631341169347,21.9798881560564
2021-10-01:1168,54,50.0629141532082,21.979762762785
2021-10-01:1168,55,50.0629141532082,21.979762762785
2021-10-01:1168,56,50.0626911752504,21.9796380400658
2021-10-01:1168,57,50.0624716399551,21.9795119762421
2021-10-01:1168,58,50.0622564082981,21.9793926179409
2021-10-01:1168,59,50.0621048846323,21.9793121516705
2021-10-01:1168,60,50.0620299835526,21.9792652130127
2021-10-01:1168,61,50.0619981290349,21.9792424142361
2021-10-01:1168,62,50.0619817713014,21.9792357087135
2021-10-01:1168,63,50.0619817713014,21.9792357087135
2021-10-01:1168,64,50.0611871231101,21.9787891209126
2021-10-01:1168,65,50.0611871231101,21.9787891209126
2021-10-01:1168,66,50.0611466585488,21.9787649810314
2021-10-01:1168,67,50.0611466585488,21.9787649810314
2021-10-01:1168,68,50.0595504335192,21.9778664410114
2021-10-01:1168,69,50.0594686406229,21.9778248667717
2021-10-01:1168,70,50.0593403546414,21.9777524471283
2021-10-01:1168,71,50.0589761583415,21.9775445759296
2021-10-01:1168,72,50.0588297902554,21.9774574041367
2021-10-01:1168,73,50.0586989195886,21.9773863255978
2021-10-01:1168,74,50.0584655900798,21.9772535562515
2021-10-01:1168,75,50.0583984322987,21.9772186875343
2021-10-01:1168,76,50.0583614093791,21.9772025942802
2021-10-01:1168,77,50.0583045834471,21.9771838188171
2021-10-01:1168,78,50.05822580193,21.9771657139063
2021-10-01:1168,79,50.058176294353,21.9771509617567
2021-10-01:1168,80,50.0580764180422,21.9771382212639
2021-10-01:1168,81,50.0579464063262,21.9771395623684
2021-10-01:1168,82,50.0577449305207,21.9771958887577
2021-10-01:1168,83,50.0576493583684,21.977246850729
2021-10-01:1168,84,50.0575339827236,21.9773152470589
2021-10-01:1168,85,50.0573290611183,21.9774587452412
2021-10-01:1168,86,50.0569011337675,21.9777671992779
2021-10-01:1168,87,50.0566148422118,21.9779884815216
2021-10-01:1168,88,50.0564340256123,21.9781145453453
2021-10-01:1168,89,50.0561524669792,21.9783110171556
2021-10-01:1168,90,50.0560267552518,21.9783774018288
2021-10-01:1168,91,50.0558825307751,21.978412270546
2021-10-01:1168,92,50.0558825307751,21.978412270546
2021-10-01:1168,93,50.0557886770023,21.9784310460091
2021-10-01:1168,94,50.0557886770023,21.9784310460091
2021-10-01:1168,95,50.0551945525295,21.9784665852785
2021-10-01:1168,96,50.0551230848871,21.9784518331289
2021-10-01:1168,97,50.0550748656947,21.978465244174
2021-10-01:1168,98,50.0539610749707,21.9784008711576
2021-10-01:1168,99,50.0528455361988,21.9783237576485
2021-10-01:1168,100,50.0527947314227,21.9783190637827
2021-10-01:1168,101,50.0524167077557,21.9782935827971
2021-10-01:1168,102,50.0521364172144,21.9782707840204
2021-10-01:1168,103,50.0520425561142,21.9782573729753
2021-10-01:1168,104,50.0517493466326,21.9782077521086
2021-10-01:1168,105,50.0514798162189,21.9781091809273
2021-10-01:1168,106,50.0513661479868,21.978058218956
2021-10-01:1168,107,50.0512559239895,21.9780032336712
2021-10-01:1168,108,50.0511456997389,21.9779381901026
2021-10-01:1168,109,50.051056142349,21.9778764992952
2021-10-01:1168,110,50.0509553900855,21.9778094440699
2021-10-01:1168,111,50.050858082143,21.9777363538742
2021-10-01:1168,112,50.050730634274,21.9776344299316
2021-10-01:1168,113,50.0504925297469,21.977389678359
2021-10-01:1168,114,50.0502966200729,21.9771610200405
2021-10-01:1168,115,50.0502570074701,21.9771033525467
2021-10-01:1168,116,50.050186393619,21.9770054519176
2021-10-01:1168,117,50.050186393619,21.9770054519176
2021-10-01:1168,118,50.0501523783731,21.9769511371851
2021-10-01:1168,119,50.0501523783731,21.9769511371851
2021-10-01:1168,120,50.0500671248662,21.9768210500479
2021-10-01:1168,121,50.0497928486674,21.9763416051865
2021-10-01:1168,122,50.0496576475782,21.9760921597481
2021-10-01:1168,123,50.0495926303583,21.9759674370289
2021-10-01:1168,124,50.0495250295793,21.9758319854736
2021-10-01:1168,125,50.0495250295793,21.9758319854736
2021-10-01:1168,126,50.0501984496497,21.9750541448593
2021-10-01:1168,127,50.0503069537899,21.9752794504166
2021-10-01:1168,128,50.05035,21.97528
2021-10-01:1168,129,50.05035,21.97528
2021-10-01:1168,130,50.0503401077838,21.9753686338663
2021-10-01:1168,131,50.0504094296971,21.9754960387945
2021-10-01:1168,132,50.0504464587526,21.9755637645721
2021-10-01:1168,133,50.0504171799669,21.9757407903671
2021-10-01:1168,134,50.0504111519794,21.9758078455925
2021-10-01:1168,135,50.0504025405673,21.9758708775043
2021-10-01:1168,136,50.0503491497782,21.9763630628586
2021-10-01:1168,137,50.0503207320759,21.9765374064446
2021-10-01:1168,138,50.0502742303449,21.9767117500305
2021-10-01:1168,139,50.0502277285689,21.9768150150776
2021-10-01:1168,140,50.0501523783731,21.9769511371851
2021-10-01:1168,141,50.0501523783731,21.9769511371851
2021-10-01:1168,142,50.0501373083198,21.9770430028439
2021-10-01:1168,143,50.0501373083198,21.9770430028439
2021-10-01:1168,144,50.0502479654584,21.9771932065487
2021-10-01:1168,145,50.0503663726199,21.97733938694
2021-10-01:1168,146,50.0504649732696,21.9774500280619
2021-10-01:1168,147,50.0505635737168,21.9775566458702
2021-10-01:1168,148,50.0507237451903,21.9777189195156
2021-10-01:1168,149,50.0509131946303,21.9778657704592
2021-10-01:1168,150,50.0511172825083,21.9780065864325
2021-10-01:1168,151,50.0512430070982,21.9780783355236
2021-10-01:1168,152,50.0513713147305,21.9781440496445
2021-10-01:1168,153,50.0515177055698,21.9782037287951
2021-10-01:1168,154,50.0516640959625,21.9782560318708
2021-10-01:1168,155,50.0517540827765,21.9782835245132
2021-10-01:1168,156,50.0518225415315,21.9782982766628
2021-10-01:1168,157,50.0520464311174,21.9783371686935
2021-10-01:1168,158,50.052077861677,21.9783418625562
2021-10-01:1168,159,50.052077861677,21.9783418625562
2021-10-01:1168,160,50.0521092922364,21.9783465564251
2021-10-01:1168,161,50.052225542034,21.9783613085747
2021-10-01:1168,162,50.052225542034,21.9783613085747
2021-10-01:1168,163,50.0528636192417,21.9784035533667
2021-10-01:1168,164,50.0529027991446,21.9784048944712
2021-10-01:1168,165,50.0531744742949,21.978422999382
2021-10-01:1168,166,50.0544970926746,21.9785168766975
2021-10-01:1168,167,50.0551661376965,21.978549733758
2021-10-01:1168,168,50.0552487989822,21.9785597920418
2021-10-01:1168,169,50.0555002261843,21.9785778969526
2021-10-01:1168,170,50.0558282850389,21.9785825908184
2021-10-01:1168,171,50.0558282850389,21.9785825908184
2021-10-01:1168,172,50.0558937243321,21.9788025319576
2021-10-01:1168,173,50.0559316101979,21.9789218902588
2021-10-01:1168,174,50.0559841337351,21.9791284203529
2021-10-01:1168,175,50.0560202974486,21.9792880117893
2021-10-01:1168,176,50.0560435455358,21.9793725013733
2021-10-01:1168,177,50.0561330936181,21.9798982143402
2021-10-01:1168,178,50.0561623689164,21.9801181554794
2021-10-01:1168,179,50.0561795896718,21.9803139567375
2021-10-01:1168,180,50.0562019766445,21.9806841015816
2021-10-01:1168,181,50.0562019766445,21.9810247421265
2021-10-01:1168,182,50.056195518865,21.9811856746674
2021-10-01:1168,183,50.0561348156949,21.9821217656136
2021-10-01:1168,184,50.0560521559356,21.9831168651581
2021-10-01:1168,185,50.0558937243321,21.9851258397102
2021-10-01:1168,186,50.0558876970325,21.9852237403393
2021-10-01:1168,187,50.0558093420689,21.9860324263573
2021-10-01:1168,188,50.0557964264033,21.9862550497055
2021-10-01:1168,189,50.0557964264033,21.9862550497055
2021-10-01:1168,190,50.0557516520689,21.9868746399879
2021-10-01:1168,191,50.0556879346748,21.9874365627766
2021-10-01:1168,192,50.0556612422279,21.987778544426
2021-10-01:1168,193,50.0556483265224,21.9878911972046
2021-10-01:1168,194,50.0556483265224,21.9878911972046
2021-10-01:1168,195,50.0556104404329,21.9883713126183
2021-10-01:1168,196,50.0556104404329,21.9883713126183
2021-10-01:1168,197,50.0555768595558,21.9889372587204
2021-10-01:1168,198,50.0555579164866,21.989218890667
2021-10-01:1168,199,50.0555415565572,21.9894213974476
2021-10-01:1168,200,50.0555372513117,21.9894951581955
2021-10-01:1168,201,50.0554713810071,21.9902508705854
2021-10-01:1168,202,50.0554485631681,21.990448012948
2021-10-01:1168,203,50.0554274674205,21.9906391203403
2021-10-01:1168,204,50.0553702074874,21.991021335125
2021-10-01:1168,205,50.0553056285335,21.9913740456104
2021-10-01:1168,206,50.0552462158192,21.9916603714228
2021-10-01:1168,207,50.0551652766407,21.9919815659523
2021-10-01:1168,208,50.055074435166,21.9923128187656
2021-10-01:1168,209,50.054986607226,21.9925843924284
2021-10-01:1168,210,50.054986607226,21.9925843924284
2021-10-01:1168,211,50.0549603449187,21.9926708936691
2021-10-01:1168,212,50.0548208530778,21.9930611550808
2021-10-01:1168,213,50.0546650006032,21.993466168642
2021-10-01:1168,214,50.0543842926592,21.9942681491375
2021-10-01:1168,215,50.0542822557757,21.9944733381271
2021-10-01:1168,216,50.0542822557757,21.9944733381271
2021-10-01:1168,217,50.0542409243181,21.9944800436497
2021-10-01:1168,218,50.0542125089204,21.9944921135902
2021-10-01:1168,219,50.054189259946,21.9945082068443
2021-10-01:1168,220,50.0541466367972,21.9945544749498
2021-10-01:1168,221,50.0541466367972,21.9945544749498
2021-10-01:1168,222,50.0541276931634,21.9945859909058
2021-10-01:1168,223,50.0541117632837,21.994623541832
2021-10-01:1168,224,50.0540988471611,21.9946631044149
2021-10-01:1168,225,50.054091958561,21.9947006553411
2021-10-01:1168,226,50.054091958561,21.9947006553411
2021-10-01:1168,227,50.0540910974859,21.994766369462
2021-10-01:1168,228,50.0540949723236,21.9948314130306
2021-10-01:1168,229,50.0540988471611,21.9948622584343
2021-10-01:1168,230,50.054106596835,21.9948924332857
2021-10-01:1168,231,50.0541147770451,21.9949219375849
2021-10-01:1168,232,50.0541272626261,21.9949507713318
2021-10-01:1168,233,50.0541272626261,21.9949507713318
2021-10-01:1168,234,50.0541074579098,21.9950245320797
2021-10-01:1168,235,50.0537832621528,21.995791643858
2021-10-01:1168,236,50.0528885910516,21.9978341460228
2021-10-01:1168,237,50.0528429529064,21.9978944957256
2021-10-01:1168,238,50.0527813843963,21.9979555159807
2021-10-01:1168,239,50.0527813843963,21.9979555159807
2021-10-01:1168,240,50.0527585652781,21.9979441165924
2021-10-01:1168,241,50.052729287903,21.9979400932789
2021-10-01:1168,242,50.0526896773083,21.9979441165924
2021-10-01:1168,243,50.05265910824,21.9979541748762
2021-10-01:1168,244,50.05265910824,21.9979541748762
2021-10-01:1168,245,50.0526371501649,21.9979736208916
2021-10-01:1168,246,50.052616483732,21.9980004429817
2021-10-01:1168,247,50.0525906506785,21.9980299472809
2021-10-01:1168,248,50.0525717064303,21.9980628043413
2021-10-01:1168,249,50.0525717064303,21.9980628043413
2021-10-01:1168,250,50.0525613732009,21.9981010258198
2021-10-01:1168,251,50.0525544843801,21.998143941164
2021-10-01:1168,252,50.0525450122498,21.998228430748
2021-10-01:1168,253,50.0525493177638,21.9983142614365
2021-10-01:1168,254,50.0525553454828,21.9983544945717
2021-10-01:1168,255,50.0525643870597,21.9983900338411
2021-10-01:1168,256,50.0525643870597,21.9983900338411
2021-10-01:1168,257,50.0525424289413,21.9984698295593
2021-10-01:1168,258,50.052495929363,21.998593211174
2021-10-01:1168,259,50.052094653353,21.9994381070137
2021-10-01:1168,260,50.0520653755729,21.9995051622391
2021-10-01:1168,261,50.0519534309547,21.9997894763947
2021-10-01:1168,262,50.0518828195997,22.0000013709068
2021-10-01:1168,263,50.0518414860753,22.0001274347305
2021-10-01:1168,264,50.0518053192124,22.0002454519272
2021-10-01:1168,265,50.0517527911009,22.0004291832447
2021-10-01:1168,266,50.0514707744376,22.00170122087
2021-10-01:1168,267,50.0514040374274,22.0019727945328
2021-10-01:1168,268,50.0513756203498,22.0020760595798
2021-10-01:1168,269,50.0513497866282,22.0021639019251
2021-10-01:1168,270,50.0513497866282,22.0021639019251
2021-10-01:1168,271,50.0512946746424,22.0023107528687
2021-10-01:1168,272,50.0512946746424,22.0023107528687
2021-10-01:1168,273,50.0514079124821,22.0023945719004
2021-10-01:1168,274,50.0514079124821,22.0023945719004
2021-10-01:1168,275,50.0519758198992,22.0028069615364
2021-10-01:1168,276,50.0520188755324,22.0029491186142
2021-10-01:1168,277,50.0520188755324,22.0029491186142
2021-10-01:1168,278,50.0520963755748,22.0028981566429
2021-10-01:1168,279,50.0524511519489,22.0031462609768
2021-10-01:1168,280,50.0528300364423,22.0034265518188
2021-10-01:1168,281,50.0528748135029,22.0034641027451
2021-10-01:1168,282,50.0535705747691,22.0039629936218
2021-10-01:1168,283,50.0542904359558,22.0044685900211
2021-10-01:1168,284,50.0542904359558,22.0044685900211
2021-10-01:1168,285,50.0542904359558,22.0047596096992
2021-10-01:1168,286,50.0543042130981,22.0050626993179
2021-10-01:1168,287,50.0543326284415,22.0053657889366
2021-10-01:1168,288,50.0543765430301,22.0057412981987
2021-10-01:1168,289,50.0544084026084,22.0061208307743
2021-10-01:1168,290,50.0544170133017,22.0062911510468
2021-10-01:1168,291,50.0544204575785,22.0064668357372
2021-10-01:1168,292,50.0544264850624,22.0066612958908
2021-10-01:1168,293,50.054423040786,22.006870508194
2021-10-01:1168,294,50.0544118468859,22.0070488750935
2021-10-01:1168,295,50.0543980697746,22.0072057843208
2021-10-01:1168,296,50.0543860147988,22.0073466002941
2021-10-01:1168,297,50.0543722376801,22.0074833929539
2021-10-01:1168,298,50.0543429612895,22.0076698064804
2021-10-01:1168,299,50.0542865611338,22.0079386979342
2021-10-01:1168,300,50.0542865611338,22.0079386979342
2021-10-01:1168,301,50.0542757977378,22.0079842954874
2021-10-01:1168,302,50.0542757977378,22.0079842954874
2021-10-01:1168,303,50.0541457757231,22.0085200667381
2021-10-01:1168,304,50.0540923890985,22.0087145268917
2021-10-01:1168,305,50.0540717232924,22.0088003575802
2021-10-01:1168,306,50.0540424467185,22.0089089870453
2021-10-01:1168,307,50.0539959485938,22.0090873539448
2021-10-01:1168,308,50.0539959485938,22.0090873539448
2021-10-01:1168,309,50.053335498143,22.0117990672588
2021-10-01:1168,310,50.0533264567113,22.0118352770805
2021-10-01:1168,311,50.0530345467155,22.0130100846291
2021-10-01:1168,312,50.0502449514541,22.0113658905029
2021-10-01:1168,313,50.0501932827798,22.0113363862038
2021-10-01:1168,314,50.0497265399006,22.0110654830933
2021-10-01:1168,315,50.049496611389,22.0109313726425
2021-10-01:1168,316,50.0492787380376,22.0108200609684
2021-10-01:1168,317,50.0492787380376,22.0108200609684
2021-10-01:1168,318,50.0495784212853,22.009579539299
2021-10-01:1168,319,50.0497394572,22.0089867711067
2021-10-01:1168,320,50.0498789638123,22.008400708437
2021-10-01:1168,321,50.0499108263767,22.0082853734493
2021-10-01:1168,322,50.0501209465422,22.0074297487736
2021-10-01:1168,323,50.0503500109204,22.0065271854401
2021-10-01:1168,324,50.0509803628885,22.0039308071136
2021-10-01:1168,325,50.0514079124821,22.0023945719004
2021-10-01:1168,326,50.0514079124821,22.0023945719004
2021-10-01:1168,327,50.0514595798488,22.0022490620613
2021-10-01:1168,328,50.0514595798488,22.0022490620613
2021-10-01:1168,329,50.0513497866282,22.0021639019251
2021-10-01:1168,330,50.0513497866282,22.0021639019251
2021-10-01:1168,331,50.0491960664675,22.0005887746811
2021-10-01:1168,332,50.0491443966639,22.0005539059639
2021-10-01:1168,333,50.04882404264,22.0002722740173
2021-10-01:1168,334,50.0486276955684,22.000030875206
2021-10-01:1168,335,50.0483090604532,21.9996151328087
2021-10-01:1168,336,50.0482694462099,21.9995239377022
2021-10-01:1168,337,50.0482694462099,21.9995239377022
2021-10-01:1168,338,50.0482823639015,21.9994501769543
2021-10-01:1168,339,50.0482849474394,21.9993710517883
2021-10-01:1168,340,50.0482840862602,21.9992999732494
2021-10-01:1168,341,50.048274613287,21.9992262125015
2021-10-01:1168,342,50.048274613287,21.9992262125015
2021-10-01:1168,343,50.0482177754087,21.9990894198418
2021-10-01:1168,344,50.0481523256473,21.9989928603172
2021-10-01:1168,345,50.0481523256473,21.9989928603172
2021-10-01:1168,346,50.0481084053627,21.9989720731974
2021-10-01:1168,347,50.0480610403048,21.9989579916
2021-10-01:1168,348,50.048012814016,21.9989539682865
2021-10-01:1168,349,50.0479628653086,21.9989620149136
2021-10-01:1168,350,50.0479288484868,21.9989807903767
2021-10-01:1168,351,50.0478948316409,21.9990076124668
2021-10-01:1168,352,50.0478633983314,21.999037116766
2021-10-01:1168,353,50.0478354097509,21.9990733265877
2021-10-01:1168,354,50.0478065599662,21.9991182535887
2021-10-01:1168,355,50.0477863220472,21.9991698861122
2021-10-01:1168,356,50.0477721124393,21.9992148131132
2021-10-01:1168,357,50.0477613475821,21.9992637634277
2021-10-01:1168,358,50.0477613475821,21.9992637634277
2021-10-01:1168,359,50.0477079538547,21.9992986321449
2021-10-01:1168,360,50.0476476705426,21.9993281364441
2021-10-01:1168,361,50.0471877924987,21.9993817806244
2021-10-01:1168,362,50.04715,21.99933
2021-10-01:1168,363,50.04715,21.99933
2021-10-01:1168,364,50.0471391347325,21.9993911683559
2021-10-01:1168,365,50.0465548070857,21.9994622468948
2021-10-01:1168,366,50.046378258645,21.9995105266571
2021-10-01:1168,367,50.045636317489,21.9998015463352
2021-10-01:1168,368,50.0455721560494,21.9998297095299
2021-10-01:1168,369,50.0449391493295,22.0000791549683
2021-10-01:1168,370,50.0449391493295,22.0000791549683
2021-10-01:1168,371,50.0448736950972,22.0001113414764
2021-10-01:1168,372,50.0448736950972,22.0001113414764
2021-10-01:1168,373,50.0445619250289,22.0002360641956
2021-10-01:1168,374,50.044332833025,22.0003218948841
2021-10-01:1168,375,50.0442475691805,22.0003500580788
2021-10-01:1168,376,50.044151108891,22.0003755390644
2021-10-01:1168,377,50.0440546484076,22.000387609005
2021-10-01:1168,378,50.0439564652165,22.000398337841
2021-10-01:1168,379,50.0438548367897,22.000398337841
2021-10-01:1168,380,50.0437600982319,22.000398337841
2021-10-01:1168,381,50.0436619144384,22.000384926796
2021-10-01:1168,382,50.0435378925174,22.0003634691238
2021-10-01:1168,383,50.0434043963415,22.0003218948841
2021-10-01:1168,384,50.0432019982055,22.000218629837
2021-10-01:1168,385,50.0426171919878,21.9999141991138
2021-10-01:1168,386,50.0420272108965,21.9995856285095
2021-10-01:1168,387,50.0418670103996,21.9994729757309
2021-10-01:1168,388,50.0413726248502,21.9990116357803
2021-10-01:1168,389,50.0413726248502,21.9990116357803
2021-10-01:1168,390,50.0412744361734,21.9989365339279
2021-10-01:1168,391,50.0411934734292,21.9988802075386
2021-10-01:1168,392,50.0411211236274,21.9988426566124
2021-10-01:1168,393,50.041009153481,21.9987943768501
2021-10-01:1168,394,50.041009153481,21.9987943768501
2021-10-01:1168,395,50.0409660879705,21.9988963007927
2021-10-01:1168,396,50.0409212997987,21.9990491867065
2021-10-01:1168,397,50.0408747889606,21.999314725399
2021-10-01:1168,398,50.0408747889606,21.999314725399
2021-10-01:1168,399,50.0408300007036,21.9995105266571
2021-10-01:1168,400,50.04078865766,21.9997733831406
2021-10-01:1168,401,50.0407679861249,22.0000053942204
2021-10-01:1168,402,50.0407537744393,22.0001790672541
2021-10-01:1168,403,50.0407442999799,22.0002984255552
2021-10-01:1168,404,50.040735256176,22.0005941390991
2021-10-01:1168,405,50.0407369788055,22.000760436058
2021-10-01:1168,406,50.040735256176,22.000929415226
2021-10-01:1168,407,50.0407417160361,22.0010742545128
2021-10-01:1168,408,50.040746022609,22.0012311637402
2021-10-01:1168,409,50.0407817671493,22.0024502277374
2021-10-01:1168,410,50.0407817671493,22.0024502277374
2021-10-01:1168,411,50.0407869350324,22.0026540756226
2021-10-01:1168,412,50.0407869350324,22.0026540756226
2021-10-01:1168,413,50.0408093291863,22.0033970475197
2021-10-01:1168,414,50.0408076065594,22.0037725567818
2021-10-01:1168,415,50.0408037306488,22.0039596408606
2021-10-01:1168,416,50.0407895189738,22.0041413605213
2021-10-01:1168,417,50.0407645408682,22.0043834298849
2021-10-01:1168,418,50.0407645408682,22.0043834298849
2021-10-01:1168,419,50.0407666941536,22.0044967532158
2021-10-01:1168,420,50.040768847439,22.0045544207096
2021-10-01:1168,421,50.0407731540095,22.0046107470989
2021-10-01:1168,422,50.0407852124048,22.0046751201153
2021-10-01:1168,423,50.0407977014538,22.004705965519
2021-10-01:1168,424,50.0408153583797,22.0047314465046
2021-10-01:1168,425,50.0408153583797,22.0047314465046
2021-10-01:1168,426,50.0408265554513,22.0047421753407
2021-10-01:1168,427,50.0408377525203,22.0047502219677
2021-10-01:1168,428,50.040849,22.004755
2021-10-01:1168,429,50.0410982989649,22.0048856735229
2021-10-01:1168,430,50.041631,22.005151
2021-10-01:1168,431,50.041778,22.005223
2021-10-01:1168,432,50.041934,22.005304
2021-10-01:1168,433,50.041934,22.005304
2021-10-01:1168,434,50.041999,22.005336
2021-10-01:1168,435,50.0420444367246,22.0053651183844
2021-10-01:1168,436,50.0420814722339,22.0053952932358
2021-10-01:1168,437,50.042138,22.005455
2021-10-01:1168,438,50.042185,22.005525
2021-10-01:1168,439,50.042222,22.005593
2021-10-01:1168,440,50.042252,22.005675
2021-10-01:1168,441,50.042278,22.005776
2021-10-01:1168,442,50.0422868895987,22.0058418810368
2021-10-01:1168,443,50.042291,22.005917
2021-10-01:1168,444,50.042293,22.006004
2021-10-01:1168,445,50.0422916266764,22.0061074197292
2021-10-01:1168,446,50.0422916266764,22.0061074197292
2021-10-01:1168,447,50.0422795686595,22.0062240958214
2021-10-01:1168,448,50.0422679412832,22.0063059031963
2021-10-01:1168,449,50.0422571751915,22.0063903927803
2021-10-01:1168,450,50.042243,22.006481
2021-10-01:1168,451,50.042226,22.006568
2021-10-01:1168,452,50.042205,22.006661
2021-10-01:1168,453,50.042169,22.006777
2021-10-01:1168,454,50.0421107561049,22.0069254934788
2021-10-01:1168,455,50.0420892238486,22.0069804787636
2021-10-01:1168,456,50.0417903551339,22.0077516138554
2021-10-01:1168,457,50.0417903551339,22.0077516138554
2021-10-01:1168,458,50.0409884820408,22.0072996616364
2021-10-01:1168,459,50.0408179423196,22.0072218775749
2021-10-01:1168,460,50.0406715188432,22.0071655511856
2021-10-01:1168,461,50.0405767740029,22.0071280002594
2021-10-01:1168,462,50.040480306337,22.0071065425873
2021-10-01:1168,463,50.0404398243123,22.0070877671242
2021-10-01:1168,464,50.0403898677242,22.0070086419582
2021-10-01:1168,465,50.0403390497622,22.0069013535976
2021-10-01:1168,466,50.0403390497622,22.0069013535976
2021-10-01:1168,467,50.0405681608263,22.0058284699917
2021-10-01:1168,468,50.0406323289547,22.0054717361927
2021-10-01:1168,469,50.0407731540095,22.0049252361059
2021-10-01:1168,470,50.0408153583797,22.0047314465046
2021-10-01:1168,471,50.0408153583797,22.0047314465046
2021-10-01:1168,472,50.0408696210869,22.0043921470642
2021-10-01:1168,473,50.0409014896324,22.004124596715
2021-10-01:1168,474,50.0409014896324,22.004124596715
2021-10-01:1168,475,50.0409101027492,22.00389996171
2021-10-01:1168,476,50.040917854553,22.0036813616753
2021-10-01:1168,477,50.040917854553,22.003445327282
2021-10-01:1168,478,50.0409075188143,22.0030242204666
2021-10-01:1168,479,50.0408967524176,22.0027539879084
2021-10-01:1168,480,50.0408967524176,22.0027539879084
2021-10-01:1168,481,50.0408902925783,22.0024602860212
2021-10-01:1168,482,50.0408902925783,22.0024602860212
2021-10-01:1168,483,50.0408859860184,22.0023322105408
2021-10-01:1168,484,50.0408700517431,22.0019332319498
2021-10-01:1168,485,50.0408597159942,22.0014376938343
2021-10-01:1168,486,50.0408653145251,22.0011406391859
2021-10-01:1168,487,50.04095,22.00109
2021-10-01:1168,488,50.04095,22.00109
2021-10-01:1168,489,50.0408713437116,22.0010393857956
2021-10-01:1168,490,50.0408782342094,22.0009113103151
2021-10-01:1168,491,50.0408976137294,22.0007389783859
2021-10-01:1168,492,50.0409281902894,22.0005136728287
2021-10-01:1168,493,50.0409609201067,22.0003581047058
2021-10-01:1168,494,50.0409833141794,22.0002454519272
2021-10-01:1168,495,50.041021211817,22.0001032948494
2021-10-01:1168,496,50.0411004522354,21.9998028874397
2021-10-01:1168,497,50.0411538533131,21.9996553659439
2021-10-01:1168,498,50.0412175900056,21.9994783401489
2021-10-01:1168,499,50.0412175900056,21.9994783401489
2021-10-01:1168,500,50.0413002753184,21.9992342591286
2021-10-01:1168,501,50.0413726248502,21.9990116357803
2021-10-01:1168,502,50.0413726248502,21.9990116357803
2021-10-01:1168,503,50.0412744361734,21.9989365339279
2021-10-01:1168,504,50.0411934734292,21.9988802075386
2021-10-01:1168,505,50.0411211236274,21.9988426566124
2021-10-01:1168,506,50.041009153481,21.9987943768501
2021-10-01:1168,507,50.041009153481,21.9987943768501
2021-10-01:1168,508,50.0406663509477,21.9986602663994
2021-10-01:1168,509,50.0405664381908,21.9986200332642
2021-10-01:1168,510,50.0404131233837,21.9985583424568
2021-10-01:1168,511,50.0402356910295,21.9984751939774
2021-10-01:1168,512,50.0402356910295,21.9984751939774
2021-10-01:1168,513,50.0398050272481,21.9982472062111
2021-10-01:1168,514,50.0398050272481,21.9982472062111
2021-10-01:1168,515,50.0394949469333,21.9980916380882
2021-10-01:1168,516,50.0394949469333,21.9980916380882
2021-10-01:1168,517,50.0393054524217,21.9979977607727
2021-10-01:1168,518,50.0393054524217,21.9979977607727
2021-10-01:1168,519,50.0389023434274,21.9977925717831
2021-10-01:1168,520,50.0388386036611,21.9977677613497
2021-10-01:1168,521,50.0385491896039,21.9976544380188
2021-10-01:1168,522,50.037432861898,21.9971796870232
2021-10-01:1168,523,50.037432861898,21.9971796870232
2021-10-01:1168,524,50.0370349054679,21.9970133900642
2021-10-01:1168,525,50.0368505695536,21.9969396293163
2021-10-01:1168,526,50.0367187775548,21.9968819618225
2021-10-01:1168,527,50.0366335001863,21.9968591630459
2021-10-01:1168,528,50.0366335001863,21.9968591630459
2021-10-01:1168,529,50.0365353018168,21.9968350231647
2021-10-01:1168,530,50.0364913709023,21.9968350231647
2021-10-01:1168,531,50.0364422715973,21.9968403875828
2021-10-01:1168,532,50.0363733602074,21.9968591630459
2021-10-01:1168,533,50.0363733602074,21.9968591630459
2021-10-01:1168,534,50.0362751613059,21.9969087839127
2021-10-01:1168,535,50.0362751613059,21.9969087839127
2021-10-01:1168,536,50.0360111430879,21.9971213489771
2021-10-01:1168,537,50.0359508450858,21.9971723109484
2021-10-01:1168,538,50.0357914857155,21.99732452631
2021-10-01:1168,539,50.0357337716509,21.9973620772362
2021-10-01:1168,540,50.0351230320002,21.997863650322
2021-10-01:1168,541,50.0351230320002,21.997863650322
2021-10-01:1168,542,50.0350778076691,21.9978991895914
2021-10-01:1168,543,50.0350778076691,21.9978991895914
2021-10-01:1168,544,50.034846086143,21.9980795681477
2021-10-01:1168,545,50.0346143634986,21.9982700049877
2021-10-01:1168,546,50.034382639736,21.9984604418278
2021-10-01:1168,547,50.0342206908663,21.9985925406218
2021-10-01:1168,548,50.0341573756012,21.9986334443092
2021-10-01:1168,549,50.0341095660599,21.9986642897129
2021-10-01:1168,550,50.0340630486228,21.9986870884895
2021-10-01:1168,551,50.0340173925758,21.9987098872662
2021-10-01:1168,552,50.0339536463244,21.9987186044455
2021-10-01:1168,553,50.0339131587965,21.9987246394157
2021-10-01:1168,554,50.0338722405155,21.9987266510725
2021-10-01:1168,555,50.0338166777413,21.9987293332815
2021-10-01:1168,556,50.033759822743,21.9987259805202
2021-10-01:1168,557,50.0331921305075,21.9986461848021
2021-10-01:1168,558,50.0329044053246,21.9986012578011
2021-10-01:1168,559,50.0326666430942,21.9985643774271
2021-10-01:1168,560,50.032522779144,21.9985409080982
2021-10-01:1168,561,50.0323806376921,21.9984443485737
2021-10-01:1168,562,50.0322970755512,21.9983719289303
2021-10-01:1168,563,50.0322608939606,21.998326331377
2021-10-01:1168,564,50.0322608939606,21.998326331377
2021-10-01:1168,565,50.0321381347892,21.9981553405523
2021-10-01:1168,566,50.0320886002979,21.9980621337891
2021-10-01:1168,567,50.0320515570797,21.9979461282492
2021-10-01:1168,568,50.0319705787822,21.9976115226746
2021-10-01:1168,569,50.0319158752806,21.9973359256983
2021-10-01:1168,570,50.03184911108,21.9970268011093
2021-10-01:1168,571,50.0318297279076,21.9969376176596
2021-10-01:1168,572,50.0318000070281,21.9968149065971
2021-10-01:1168,573,50.031770716867896,21.9966995716095
2021-10-01:1168,574,50.0317457340701,21.9965963065624
2021-10-01:1168,575,50.0317129979706,21.9965144991875
2021-10-01:1168,576,50.0316819848031,21.9964353740215
2021-10-01:1168,577,50.031640203143,21.9963549077511
2021-10-01:1168,578,50.0316070362323,21.996301934123
2021-10-01:1168,579,50.0314635998483,21.9960799813271
2021-10-01:1168,580,50.0313111174567,21.9958553463221
2021-10-01:1168,581,50.0310182120694,21.9954261928797
2021-10-01:1168,582,50.0304151659409,21.994539052248
2021-10-01:1168,583,50.0303837211851,21.9944907724857
2021-10-01:1168,584,50.0302519114366,21.994309052825
2021-10-01:1168,585,50.0301114862738,21.9941199570894
2021-10-01:1168,586,50.0299645993911,21.9939228147268
2021-10-01:1168,587,50.0298775870082,21.993814855814
2021-10-01:1168,588,50.02981211224,21.9937370717525
2021-10-01:1168,589,50.02981211224,21.9937370717525
2021-10-01:1168,590,50.0297729134873,21.9936887919903
2021-10-01:1168,591,50.0297729134873,21.9936887919903
2021-10-01:1168,592,50.0296927928603,21.9936016201973
2021-10-01:1168,593,50.0296303331391,21.9935385882854
2021-10-01:1168,594,50.0293766166086,21.993286460638
2021-10-01:1168,595,50.0292624652707,21.9931785017252
2021-10-01:1168,596,50.0291388369118,21.9930678606033
2021-10-01:1168,597,50.0287873343339,21.9927520304918
2021-10-01:1168,598,50.0286098590158,21.99259378016
2021-10-01:1168,599,50.0283750909005,21.9923879206181
2021-10-01:1168,600,50.0273498515546,21.9914846867323
2021-10-01:1168,601,50.0267467593633,21.9909462332726
2021-10-01:1168,602,50.0263431141451,21.9905841350555
2021-10-01:1168,603,50.026301758627,21.9905398786068
2021-10-01:1168,604,50.0261957849493,21.9904607534409
2021-10-01:1168,605,50.0259950374231,21.9902917742729
2021-10-01:1168,606,50.0258085051714,21.9901080429554
2021-10-01:1168,607,50.025612925543,21.9898780435324
2021-10-01:1168,608,50.0255564916255,21.9897935539484
2021-10-01:1168,609,50.0255099659032,21.9897043704987
2021-10-01:1168,610,50.0255099659032,21.9897043704987
2021-10-01:1168,611,50.0254806719068,21.9896560907364
2021-10-01:1168,612,50.0254806719068,21.9896560907364
2021-10-01:1168,613,50.0251351737188,21.9890405237675
2021-10-01:1168,614,50.0248021662555,21.9884309917688
2021-10-01:1168,615,50.0244691564835,21.9878107309341
2021-10-01:1168,616,50.0242968348671,21.9874915480614
2021-10-01:1168,617,50.0241309747276,21.9871938228607
2021-10-01:1168,618,50.02415,21.98711
2021-10-01:1168,619,50.02415,21.98711
2021-10-01:1168,620,50.024104695536,21.9871361553669
2021-10-01:1168,621,50.0235713540826,21.9861705601215
2021-10-01:1168,622,50.0234300477618,21.9859157502651
2021-10-01:1168,623,50.0232939107913,21.9856743514538
2021-10-01:1168,624,50.023164666475,21.9854430109262
2021-10-01:1168,625,50.0230681638254,21.9852612912655
2021-10-01:1168,626,50.0230302520171,21.9851942360401
2021-10-01:1168,627,50.023003541407,21.9851405918598
2021-10-01:1168,628,50.0228269063532,21.9848281145096
2021-10-01:1168,629,50.0225175780358,21.9842876493931
2021-10-01:1168,630,50.0224197816213,21.9841193407774
2021-10-01:1168,631,50.02243,21.98405
2021-10-01:1168,632,50.02243,21.98405
2021-10-01:1168,633,50.0223965172467,21.9840791076422
2021-10-01:1168,634,50.022175505126,21.983637213707
2021-10-01:1168,635,50.0220393646001,21.9833716750145
2021-10-01:1168,636,50.0219256266498,21.9831570982933
2021-10-01:1168,637,50.0219256266498,21.9831570982933
2021-10-01:1168,638,50.0218265365494,21.9830042123795
2021-10-01:1168,639,50.0218265365494,21.9830042123795
2021-10-01:1168,640,50.0217239996216,21.9831128418446
2021-10-01:1168,641,50.0217239996216,21.9831128418446
2021-10-01:1168,642,50.0215930277652,21.9832456111908
2021-10-01:1168,643,50.0215930277652,21.9832456111908
2021-10-01:1168,644,50.0213453004158,21.9835272431374
2021-10-01:1168,645,50.0212091575372,21.9836854934692
2021-10-01:1168,646,50.0211484101156,21.9837605953217
2021-10-01:1168,647,50.0210915401194,21.983824968338
2021-10-01:1168,648,50.0209588431998,21.9840207695961
2021-10-01:1168,649,50.0208076199647,21.9842983782291
2021-10-01:1168,650,50.0207244685243,21.9844660162926
2021-10-01:1168,651,50.0206563962536,21.9846376776695
2021-10-01:1168,652,50.0205745370661,21.9848421961069
2021-10-01:1168,653,50.020524990648,21.9850098341703
2021-10-01:1168,654,50.0204461471121,21.9852954894304
2021-10-01:1168,655,50.0203819520064,21.9855898618698
2021-10-01:1168,656,50.0203181876555,21.9859874993563
2021-10-01:1168,657,50.0202953531038,21.9861886650324
2021-10-01:1168,658,50.0202746727458,21.9863891601563
2021-10-01:1168,659,50.0202419288274,21.9874942302704
2021-10-01:1168,660,50.0202074615207,21.9886422157288
2021-10-01:1168,661,50.0202040147887,21.9887951016426
2021-10-01:1168,662,50.0201436969382,21.9909328222275
2021-10-01:1168,663,50.0201436969382,21.9909328222275
2021-10-01:1168,664,50.0201161230384,21.9917696714401
2021-10-01:1168,665,50.020090272493,21.9926601648331
2021-10-01:1168,666,50.020090272493,21.9926601648331
2021-10-01:1168,667,50.0200674378331,21.9935935735703
2021-10-01:1168,668,50.0200433106333,21.9944827258587
2021-10-01:1168,669,50.0200446031622,21.9946859031916
2021-10-01:1168,670,50.0200446031622,21.9946859031916
2021-10-01:1168,671,50.0200437414763,21.9948522001505
2021-10-01:1168,672,50.0200437414763,21.9948522001505
2021-10-01:1168,673,50.020046326534,21.9951103627682
2021-10-01:1168,674,50.020046326534,21.9951103627682
2021-10-01:1168,675,50.0200420181045,21.9960182905197
2021-10-01:1168,676,50.0200433106333,21.9961074739695
2021-10-01:1168,677,50.0200493424344,21.996880620718
2021-10-01:1168,678,50.0200006571614,21.9989915192127
2021-10-01:1168,679,50.0199545569016,22.000842243433
2021-10-01:1168,680,50.019921812765,22.0018286257982
2021-10-01:1168,681,50.0199002705577,22.0023114234209
2021-10-01:1168,682,50.0198658030059,22.0027694106102
2021-10-01:1168,683,50.0198283195152,22.0031174272299
2021-10-01:1168,684,50.0197455972255,22.0037376880646
2021-10-01:1168,685,50.0197455972255,22.0037376880646
2021-10-01:1168,686,50.0197292250888,22.0038905739784
2021-10-01:1168,687,50.0197292250888,22.0038905739784
2021-10-01:1168,688,50.0197206081725,22.0039609819651
2021-10-01:1168,689,50.0196986350289,22.0041044801474
2021-10-01:1168,690,50.0196676141032,22.0042587071657
2021-10-01:1168,691,50.0196676141032,22.0042587071657
2021-10-01:1168,692,50.0196197901369,22.0044752955437
2021-10-01:1168,693,50.0195637800257,22.0046898722649
2021-10-01:1168,694,50.0195409451154,22.0047830790281
2021-10-01:1168,695,50.0189804092933,22.0070394873619
2021-10-01:1168,696,50.0189097494327,22.0073291659355
2021-10-01:1168,697,50.0189097494327,22.0073291659355
2021-10-01:1168,698,50.0182617419617,22.0099510252476
2021-10-01:1168,699,50.0182427841648,22.0100308209658
2021-10-01:1168,700,50.0180863820544,22.0106919854879
2021-10-01:1168,701,50.0180863820544,22.0106919854879
2021-10-01:1168,702,50.0180605304169,22.0108066499233
2021-10-01:1168,703,50.0180359713484,22.0109239965677
2021-10-01:1168,704,50.0180088271002,22.0110473781824
2021-10-01:1168,705,50.0179842680052,22.0111700892448
2021-10-01:1168,706,50.0179842680052,22.0111700892448
2021-10-01:1168,707,50.0178843080506,22.0118540525436
2021-10-01:1168,708,50.0178412217992,22.0121946930885
2021-10-01:1168,709,50.0178084762222,22.0127633213997
2021-10-01:1168,710,50.0178007206875,22.014357894659
2021-10-01:1168,711,50.0177946886042,22.0145396143198
2021-10-01:1168,712,50.0177464319099,22.0152175426483
2021-10-01:1168,713,50.0177352294561,22.0153449475765
2021-10-01:1168,714,50.0177279047734,22.015425413847
2021-10-01:1168,715,50.0177167023152,22.0155923813581
2021-10-01:1168,716,50.017649918376,22.016783952713
2021-10-01:1168,717,50.017649918376,22.016783952713
2021-10-01:1168,718,50.0174525820649,22.016823515296
2021-10-01:1168,719,50.0171962159961,22.0168878883123
2021-10-01:1168,720,50.0166864958663,22.0169985294342
2021-10-01:1168,721,50.0166360836915,22.0170052349567
2021-10-01:1168,722,50.0166,22.01689
2021-10-01:1168,723,50.0166,22.01689
2021-10-01:1168,724,50.0165912728251,22.0170166343451
2021-10-01:1168,725,50.0165352591832,22.0170307159424
2021-10-01:1168,726,50.0158566271807,22.0171789079905
2021-10-01:1168,727,50.0138025759129,22.0172466337681
2021-10-01:1168,728,50.0137573315046,22.0172459632158
2021-10-01:1168,729,50.0131941427806,22.0172654092312
2021-10-01:1168,730,50.0126533547411,22.0172895491123
2021-10-01:1168,731,50.0115364250399,22.0173297822475
2021-10-01:1168,732,50.0115364250399,22.0173297822475
2021-10-01:1168,733,50.0115058297638,22.0174759626389
2021-10-01:1168,734,50.0115058297638,22.0174759626389
2021-10-01:1168,735,50.0114049944906,22.0178454369307
2021-10-01:1168,736,50.0114049944906,22.0178454369307
2021-10-01:1168,737,50.0113485438821,22.0180177688599
2021-10-01:1168,738,50.0112830438562,22.0181518793106
2021-10-01:1168,739,50.0112278858705,22.0182323455811
2021-10-01:1168,740,50.0111934120972,22.0183020830154
2021-10-01:1168,741,50.0110744773898,22.0185005664825
2021-10-01:1168,742,50.0110374179642,22.0185790210962
2021-10-01:1168,743,50.0099333787154,22.0203144103289
2021-10-01:1168,744,50.0092848192438,22.0213410258293
2021-10-01:1168,745,50.0092387087023,22.0213973522186
2021-10-01:1168,746,50.0092387087023,22.0213973522186
2021-10-01:1168,747,50.0088336235389,22.0220464468002
2021-10-01:1168,748,50.0087836340693,22.0221242308617
2021-10-01:1168,749,50.0072149725746,22.0245945453644
2021-10-01:1168,750,50.0071425715773,22.0247259736061
2021-10-01:1168,751,50.0070339698769,22.0249009877443
2021-10-01:1168,752,50.006989150056,22.0249579846859
2021-10-01:1168,753,50.0068783932039,22.0251329988241
2021-10-01:1168,754,50.006844347272,22.0251899957657
2021-10-01:1168,755,50.005506624733,22.0273277163506
2021-10-01:1168,756,50.0041214565572,22.0294882357121
2021-10-01:1168,757,50.0041214565572,22.0294882357121
2021-10-01:1168,758,50.0040938734626,22.0294627547264
2021-10-01:1168,759,50.004052498791,22.0294386148453
2021-10-01:1168,760,50.0040227607238,22.029427215457
2021-10-01:1168,761,50.0039925916514,22.0294198393822
2021-10-01:1168,762,50.0039533718289,22.0294111222029
2021-10-01:1168,763,50.0039382872733,22.0294084399939
2021-10-01:1168,764,50.0039119970364,22.0293809473515
2021-10-01:1168,765,50.0039119970364,22.0293809473515
2021-10-01:1168,766,50.0039076871601,22.0294050872326
2021-10-01:1168,767,50.0037327058575,22.0293755829334
2021-10-01:1168,768,50.0037327058575,22.0293755829334
2021-10-01:1168,769,50.0035887552442,22.0293621718884
2021-10-01:1194,0,50.1198828787839,21.8079699575901
2021-10-01:1194,1,50.1200243311227,21.808767914772
2021-10-01:1194,2,50.1201240784173,21.8095618486404
2021-10-01:1194,3,50.1202857373845,21.812372803688
2021-10-01:1194,4,50.120327011927,21.8131184577942
2021-10-01:1194,5,50.1203442096425,21.8137782812119
2021-10-01:1194,6,50.120337330557,21.8142288923264
2021-10-01:1194,7,50.1202238255041,21.8151783943176
2021-10-01:1194,8,50.1201859904267,21.8156611919403
2021-10-01:1194,9,50.1201825508727,21.8160903453827
2021-10-01:1194,10,50.1202238255041,21.8165999650955
2021-10-01:1194,11,50.1202754187434,21.8169862031937
2021-10-01:1194,12,50.1203510887269,21.8173617124558
2021-10-01:1194,13,50.1204323478375,21.8174837529659
2021-10-01:1194,14,50.1204323478375,21.8174837529659
2021-10-01:1194,15,50.1204783516114,21.817589700222
2021-10-01:1194,16,50.1204903899749,21.8176024407148
2021-10-01:1194,17,50.1204912498579,21.8176406621933
2021-10-01:1194,18,50.1204912498579,21.817682236433
2021-10-01:1194,19,50.1205054379249,21.8177204579115
2021-10-01:1194,20,50.1205054379249,21.8177204579115
2021-10-01:1194,21,50.1205497218648,21.8176936358213
2021-10-01:1194,22,50.1205802476636,21.8176902830601
2021-10-01:1194,23,50.1206868728361,21.8177908658981
2021-10-01:1194,24,50.1207345961227,21.817819699645
2021-10-01:1194,25,50.1211572245934,21.8181174248457
2021-10-01:1194,26,50.1214470002493,21.8183293193579
2021-10-01:1194,27,50.1217268857531,21.8185472488403
2021-10-01:1194,28,50.1218627435643,21.8187256157398
2021-10-01:1194,29,50.121978394372,21.8189837783575
2021-10-01:1194,30,50.1220407339108,21.8193465471268
2021-10-01:1194,31,50.1220630901394,21.8194806575775
2021-10-01:1194,32,50.1220987740981,21.8197052925825
2021-10-01:1194,33,50.1222617161736,21.8207681179047
2021-10-01:1194,34,50.1223025590872,21.8210531026125
2021-10-01:1194,35,50.1224100402721,21.8219717592001
2021-10-01:1194,36,50.1224203584531,21.8223237991333
2021-10-01:1194,37,50.1223906936766,21.8226805329323
2021-10-01:1194,38,50.1222810628212,21.8235133588314
2021-10-01:1194,39,50.1222569869919,21.8238439410925
2021-10-01:1194,40,50.1222256024105,21.8245728313923
2021-10-01:1194,41,50.1221770207577,21.8251092731953
2021-10-01:1194,42,50.1220751281043,21.8255934119225
2021-10-01:1194,43,50.1218051330206,21.8264604359865
2021-10-01:1194,44,50.1215334166855,21.8273220956326
2021-10-01:1194,45,50.1213481155787,21.8278726190329
2021-10-01:1194,46,50.1212427816832,21.8283426761627
2021-10-01:1194,47,50.1212079569566,21.828671246767
2021-10-01:1194,48,50.1211963487088,21.8289562314749
2021-10-01:1194,49,50.1212088168267,21.8293961137533
2021-10-01:1194,50,50.1212273040301,21.8301310390234
2021-10-01:1194,51,50.1212105365668,21.831234768033
2021-10-01:1194,52,50.1211770016227,21.8317577987909
2021-10-01:1194,53,50.121072097287,21.8324115872383
2021-10-01:1194,54,50.1207324464261,21.8341543525457
2021-10-01:1194,55,50.1207096596366,21.8342609703541
2021-10-01:1194,56,50.1205725087305,21.8349576741457
2021-10-01:1194,57,50.1203902135011,21.8355625122786
2021-10-01:1194,58,50.120020461611396,21.8365153670311
2021-10-01:1194,59,50.1197053103627,21.8371818959713
2021-10-01:1194,60,50.1196326490028,21.8373394757509
2021-10-01:1194,61,50.1194924853581,21.8377324193716
2021-10-01:1194,62,50.1193824179138,21.8381662666798
2021-10-01:1194,63,50.1192762197882,21.8385759741068
2021-10-01:1194,64,50.1191734610538,21.8388770520687
2021-10-01:1194,65,50.1190238370629,21.8393142521381
2021-10-01:1194,66,50.1188432557614,21.8397199362516
2021-10-01:1194,67,50.1186299969663,21.8400029093027
2021-10-01:1194,68,50.117933459606,21.8406499922276
2021-10-01:1194,69,50.1175537994813,21.8409738689661
2021-10-01:1194,70,50.1173714927569,21.841227337718
2021-10-01:1194,71,50.1172515311139,21.8414868414402
2021-10-01:1194,72,50.1167734014354,21.8432034552097
2021-10-01:1194,73,50.1166628977639,21.8436010926962
2021-10-01:1194,74,50.116357183943,21.8445754051209
2021-10-01:1194,75,50.1162810776673,21.8448738008738
2021-10-01:1194,76,50.1161460639765,21.8457904458046
2021-10-01:1194,77,50.1160398586719,21.8464221060276
2021-10-01:1194,78,50.1158958146638,21.8471369147301
2021-10-01:1194,79,50.1157182314543,21.847887262702
2021-10-01:1194,80,50.1156679232583,21.8481152504683
2021-10-01:1194,81,50.1156472839831,21.8482312560081
2021-10-01:1194,82,50.1155036687803,21.8490111082792
2021-10-01:1194,83,50.1153290940314,21.8500900268555
2021-10-01:1194,84,50.1151282892844,21.8515028804541
2021-10-01:1194,85,50.1150371313911,21.8521445989609
2021-10-01:1194,86,50.1149713428037,21.8527045100927
2021-10-01:1194,87,50.1149627429817,21.8530920892954
2021-10-01:1194,88,50.1149795126332,21.8535876274109
2021-10-01:1194,89,50.1150018721594,21.8540885299444
2021-10-01:1194,90,50.1150190717879,21.8544714152813
2021-10-01:1194,91,50.1150526110456,21.8549361079931
2021-10-01:1194,92,50.1150956100596,21.8552143871784
2021-10-01:1194,93,50.1151433389199,21.8555087596178
2021-10-01:1194,94,50.1152439563614,21.8561021983624
2021-10-01:1194,95,50.1154146615371,21.8571120500565
2021-10-01:1194,96,50.1154499204648,21.8574567139149
2021-10-01:1194,97,50.1154611001194,21.8579844385386
2021-10-01:1194,98,50.1154095016919,21.8597184866667
2021-10-01:1194,99,50.1154095016919,21.8597184866667
2021-10-01:1194,100,50.1154056318075,21.8597962707281
2021-10-01:1194,101,50.1154056318075,21.8597962707281
2021-10-01:1194,102,50.1153905822545,21.8602059781551
2021-10-01:1194,103,50.1153806925456,21.8606445193291
2021-10-01:1194,104,50.1153772526464,21.860818862915
2021-10-01:1194,105,50.1153772526464,21.8608859181404
2021-10-01:1194,106,50.1153772526464,21.8613794445992
2021-10-01:1194,107,50.1153806925456,21.8622028827667
2021-10-01:1194,108,50.1153824124951,21.8628036975861
2021-10-01:1194,109,50.1153634930471,21.8632623553276
2021-10-01:1194,110,50.1153445735915,21.8635386228561
2021-10-01:1194,111,50.115246536293,21.864230632782
2021-10-01:1194,112,50.1150126219279,21.8652927875519
2021-10-01:1194,113,50.1148062259509,21.8662583827972
2021-10-01:1194,114,50.1146445484808,21.8671408295631
2021-10-01:1194,115,50.1145946691511,21.867473423481
2021-10-01:1194,116,50.1145086701848,21.8681144714355
2021-10-01:1194,117,50.1144794305011,21.8685409426689
2021-10-01:1194,118,50.114481150483,21.8690747022629
2021-10-01:1194,119,50.1144880304099,21.8699330091476
2021-10-01:1194,120,50.1144845904466,21.8700724840164
2021-10-01:1194,121,50.1144931903545,21.8709897994995
2021-10-01:1194,122,50.1144931903545,21.871445775032
2021-10-01:1194,123,50.1144880304099,21.8717260658741
2021-10-01:1194,124,50.1144820104739,21.8718655407429
2021-10-01:1194,125,50.1144673906262,21.8719553947449
2021-10-01:1194,126,50.1144209510801,21.8721136450768
2021-10-01:1194,127,50.1141337128869,21.8728512525558
2021-10-01:1194,128,50.1139892331444,21.8734708428383
2021-10-01:1194,129,50.1139892331444,21.8734708428383
2021-10-01:1194,130,50.1140391131048,21.8735593557358
2021-10-01:1194,131,50.1140391131048,21.8735593557358
2021-10-01:1194,132,50.1141676827631,21.8737665563822
2021-10-01:1194,133,50.1143641915737,21.8740870803595
2021-10-01:1194,134,50.1146896978293,21.8746141344309
2021-10-01:1194,135,50.1151269993154,21.8754543364048
2021-10-01:1194,136,50.1153703728472,21.8759190291166
2021-10-01:1194,137,50.1156481439531,21.8764145672321
2021-10-01:1194,138,50.1159082841622,21.876879259944
2021-10-01:1194,139,50.1161615432724,21.8773251771927
2021-10-01:1194,140,50.1162746279773,21.8775089085102
2021-10-01:1194,141,50.1163012866901,21.8775598704815
2021-10-01:1194,142,50.116484887422,21.877870336175
2021-10-01:1194,143,50.116677946917,21.8782009184361
2021-10-01:1194,144,50.1167759812846,21.8783987313509
2021-10-01:1194,145,50.1168413374181,21.8785770982504
2021-10-01:1194,146,50.1168787451649,21.8788821995258
2021-10-01:1194,147,50.1168959441192,21.8793408572674
2021-10-01:1194,148,50.1169011038043,21.8797747045755
2021-10-01:1194,149,50.1169152929353,21.8813692778349
2021-10-01:1194,150,50.1169393714512,21.8816864490509
2021-10-01:1194,151,50.1169978477963,21.8820498883724
2021-10-01:1194,152,50.1170920117609,21.8824944645166
2021-10-01:1194,153,50.1173186064782,21.8834392726421
2021-10-01:1194,154,50.1175082228653,21.8842533230782
2021-10-01:1194,155,50.1176002359888,21.8846724182367
2021-10-01:1194,156,50.117669030732,21.8850660324097
2021-10-01:1194,157,50.1177533041577,21.8857681006193
2021-10-01:1194,158,50.117813499371,21.8865922093391
2021-10-01:1194,159,50.1178685349283,21.8873358517885
2021-10-01:1194,160,50.1178771342284,21.8874236941338
2021-10-01:1194,161,50.1178835837025,21.8875350058079
2021-10-01:1194,162,50.1178827237726,21.8876027315855
2021-10-01:1194,163,50.1178934728944,21.8879601359367
2021-10-01:1194,164,50.1178693948584,21.8883249163628
2021-10-01:1194,165,50.1177588937164,21.8888264894485
2021-10-01:1194,166,50.1174759752334,21.8898095190525
2021-10-01:1194,167,50.1173362352443,21.8901642411947
2021-10-01:1194,168,50.1170812624592,21.8905967473984
2021-10-01:1194,169,50.1168215585977,21.8910346180201
2021-10-01:1194,170,50.1167265341506,21.8911962211132
2021-10-01:1194,171,50.1165085361771,21.8916347622871
2021-10-01:1194,172,50.1163799728043,21.8919955193996
2021-10-01:1194,173,50.1161280047915,21.8933721631765
2021-10-01:1194,174,50.116009329978,21.8941084295511
2021-10-01:1194,175,50.1159697716415,21.8943525105715
2021-10-01:1194,176,50.1159164538319,21.8945744633675
2021-10-01:1194,177,50.1157896088041,21.8948514014483
2021-10-01:1194,178,50.1153742427344,21.8954233825207
2021-10-01:1194,179,50.1152009574807,21.8957472592592
2021-10-01:1194,180,50.1151321591911,21.8959625065327
2021-10-01:1194,181,50.1150715306165,21.8963085114956
2021-10-01:1194,182,50.1150126219279,21.8968550115824
2021-10-01:1194,183,50.1149408134285,21.8975275754929
2021-10-01:1194,184,50.1149154439329,21.897734105587
2021-10-01:1194,185,50.1149051241343,21.8978534638882
2021-10-01:1194,186,50.1148518051391,21.8983677774668
2021-10-01:1194,187,50.1148518051391,21.8983677774668
2021-10-01:1194,188,50.1143951513128,21.8982316553593
2021-10-01:1194,189,50.1139389231317,21.8980941921473
2021-10-01:1194,190,50.1130260237201,21.8978145718575
2021-10-01:1194,191,50.1111967324842,21.8972513079643
2021-10-01:1194,192,50.107549981986,21.8961341679096
2021-10-01:1194,193,50.107549981986,21.8961341679096
2021-10-01:1194,194,50.1075031056732,21.8961200863123
2021-10-01:1194,195,50.1075031056732,21.8961200863123
2021-10-01:1194,196,50.1067268444641,21.8958887457848
2021-10-01:1194,197,50.1059510007456,21.895659416914
2021-10-01:1194,198,50.1052951363586,21.8954562395811
2021-10-01:1194,199,50.1049639751904,21.8953563272953
2021-10-01:1194,200,50.1047321610104,21.8952825665474
2021-10-01:1194,201,50.104668508683,21.8952651321888
2021-10-01:1194,202,50.1045304516552,21.8952644616365
2021-10-01:1194,203,50.1044758308521,21.8952725082636
2021-10-01:1194,204,50.1043923942295,21.8953201174736
2021-10-01:1194,205,50.1043339024899,21.8953469395638
2021-10-01:1194,206,50.1042788513756,21.8954193592072
2021-10-01:1194,207,50.1042306815986,21.8955051898956
2021-10-01:1194,208,50.1041188587155,21.8957278132439
2021-10-01:1194,209,50.1040724091334,21.8958297371864
2021-10-01:1194,210,50.1039571451611,21.8960469961166
2021-10-01:1194,211,50.103684037254,21.8965841084719
2021-10-01:1194,212,50.1033356611282,21.8972385674715
2021-10-01:1194,213,50.1029653474313,21.8979305773973
2021-10-01:1194,214,50.1022457866149,21.8992770463228
2021-10-01:1194,215,50.1018806257961,21.8999610096216
2021-10-01:1194,216,50.1015055696192,21.9006657600403
2021-10-01:1194,217,50.1004694186578,21.9026096910238
2021-10-01:1194,218,50.0999627331087,21.9035625457764
2021-10-01:1194,219,50.0996620742096,21.9041318446398
2021-10-01:1194,220,50.0994977648293,21.9044382870197
2021-10-01:1194,221,50.0992568914208,21.9054072350264
2021-10-01:1194,222,50.0990693534285,21.9061803817749
2021-10-01:1194,223,50.0990112853233,21.9064130634069
2021-10-01:1194,224,50.0988172943283,21.9072472304106
2021-10-01:1194,225,50.0986994368879,21.9077494740486
2021-10-01:1194,226,50.0986258833748,21.9079667329788
2021-10-01:1194,227,50.0980912190646,21.908902823925
2021-10-01:1194,228,50.0977406515356,21.9095217436552
2021-10-01:1194,229,50.097556978935,21.9097604602575
2021-10-01:1194,230,50.097356099664,21.9099770486355
2021-10-01:1194,231,50.0970167107166,21.9103552401066
2021-10-01:1194,232,50.0966497894162,21.9107716530561
2021-10-01:1194,233,50.0964218064191,21.9110291451216
2021-10-01:1194,234,50.096322009747,21.9111867249012
2021-10-01:1194,235,50.0962549049712,21.911381855607
2021-10-01:1194,236,50.0962338271697,21.9114911556244
2021-10-01:1194,237,50.0961344602662,21.9120799005032
2021-10-01:1194,238,50.0960411154115,21.9126807153225
2021-10-01:1194,239,50.0958600172717,21.9138535112143
2021-10-01:1194,240,50.0957709735172,21.914434209466
2021-10-01:1194,241,50.0956685945032,21.9150169193745
2021-10-01:1194,242,50.0954685676471,21.9161628931761
2021-10-01:1194,243,50.0954586738239,21.9162232428789
2021-10-01:1194,244,50.0954104951777,21.9165028631687
2021-10-01:1194,245,50.0954104951777,21.9165028631687
2021-10-01:1194,246,50.0953304841044,21.9169601798058
2021-10-01:1194,247,50.0951846571273,21.9176521897316
2021-10-01:1194,248,50.0950805561819,21.9181530922651
2021-10-01:1194,249,50.0950362486861,21.9183173775673
2021-10-01:1194,250,50.094861599323,21.9184555113316
2021-10-01:1194,251,50.0935495578917,21.9181349873543
2021-10-01:1194,252,50.093053984043,21.9182939082384
2021-10-01:1194,253,50.0924168715913,21.9182503223419
2021-10-01:1194,254,50.0924168715913,21.9182503223419
2021-10-01:1194,255,50.0923781541538,21.9183207303286
2021-10-01:1194,256,50.0923781541538,21.9183207303286
2021-10-01:1194,257,50.0922589902886,21.9188035279512
2021-10-01:1194,258,50.0922589902886,21.9188035279512
2021-10-01:1194,259,50.0922293068248,21.918937638402
2021-10-01:1194,260,50.0922293068248,21.918937638402
2021-10-01:1194,261,50.0902387520129,21.9272571802139
2021-10-01:1194,262,50.0897388417482,21.9293560087681
2021-10-01:1194,263,50.089486733561,21.9304047524929
2021-10-01:1194,264,50.0892423680455,21.9314474612474
2021-10-01:1194,265,50.0887592262202,21.9334966689348
2021-10-01:1194,266,50.0882433819761,21.9355049729347
2021-10-01:1194,267,50.0882433819761,21.9355049729347
2021-10-01:1194,268,50.0882321959677,21.9355492293835
2021-10-01:1194,269,50.0882321959677,21.9355492293835
2021-10-01:1194,270,50.0880317078357,21.9363780319691
2021-10-01:1194,271,50.0879585681796,21.9366864860058
2021-10-01:1194,272,50.0879121029284,21.9370660185814
2021-10-01:1194,273,50.0879056494177,21.9375441223383
2021-10-01:1194,274,50.0878944633305,21.9380705058575
2021-10-01:1194,275,50.0878725213825,21.938888579607
2021-10-01:1194,276,50.0878570329426,21.9394156336784
2021-10-01:1194,277,50.0878535910664,21.9395416975021
2021-10-01:1194,278,50.0878449863748,21.9400902092457
2021-10-01:1194,279,50.0878286374565,21.9407165050507
2021-10-01:1194,280,50.0878097071231,21.9413367658854
2021-10-01:1194,281,50.0877314043008,21.9440545141697
2021-10-01:1194,282,50.0876926830777,21.945323869586
2021-10-01:1194,283,50.0876586944227,21.9465824961662
2021-10-01:1194,284,50.0876229847973,21.9477197527885
2021-10-01:1194,285,50.087595879883,21.9487832486629
2021-10-01:1194,286,50.0875950194093,21.9488563388586
2021-10-01:1194,287,50.0875808215908,21.9494330137968
2021-10-01:1194,288,50.0875502747547,21.9504435360432
2021-10-01:1194,289,50.0875020881569,21.9522044062614
2021-10-01:1194,290,50.0875020881569,21.9522044062614
2021-10-01:1194,291,50.0874977857797,21.9522848725319
2021-10-01:1194,292,50.0874977857797,21.9522848725319
2021-10-01:1194,293,50.0874612155582,21.9533557444811
2021-10-01:1194,294,50.0874702505567,21.9536836445332
2021-10-01:1194,295,50.0874913322132,21.953976675868
2021-10-01:1194,296,50.0874913322132,21.953976675868
2021-10-01:1194,297,50.0875291931241,21.9543421268463
2021-10-01:1194,298,50.0875455421446,21.9545030593872
2021-10-01:1194,299,50.0875593097364,21.9546318054199
2021-10-01:1194,300,50.0876475082779,21.9554478675127
2021-10-01:1194,301,50.0877744278454,21.9566434621811
2021-10-01:1194,302,50.087835951447,21.9572221487761
2021-10-01:1194,303,50.0878751027887,21.9575332850218
2021-10-01:1194,304,50.0879155448004,21.957975178957
2021-10-01:1194,305,50.0879228587776,21.9581361114979
2021-10-01:1194,306,50.087925440181,21.9585612416267
2021-10-01:1194,307,50.0879099517582,21.9588985294104
2021-10-01:1194,308,50.0878948935646,21.9590453803539
2021-10-01:1194,309,50.0878720911481,21.9591794908047
2021-10-01:1194,310,50.0878333700387,21.9593102484941
2021-10-01:1194,311,50.0877860441958,21.9594517350197
2021-10-01:1194,312,50.0877464625458,21.9595436006784
2021-10-01:1194,313,50.0876229847973,21.9598259031773
2021-10-01:1194,314,50.087595879883,21.9598822295666
2021-10-01:1194,315,50.0872667475588,21.9606037437916
2021-10-01:1194,316,50.0869406246735,21.9613084942102
2021-10-01:1194,317,50.0866063249008,21.9620541483164
2021-10-01:1194,318,50.0862789067758,21.962803825736
2021-10-01:1194,319,50.0862789067758,21.962803825736
2021-10-01:1194,320,50.0858237015138,21.9637888669968
2021-10-01:1194,321,50.0846938444405,21.9662564992905
2021-10-01:1194,322,50.0846250023262,21.9664120674133
2021-10-01:1194,323,50.0839636827286,21.9678866118193
2021-10-01:1194,324,50.0835570763647,21.9687603414059
2021-10-01:1194,325,50.0833281705239,21.9692558795214
2021-10-01:1194,326,50.0830816222208,21.9698017090559
2021-10-01:1194,327,50.0828256064976,21.9703703373671
2021-10-01:1194,328,50.0826577971305,21.9706962257624
2021-10-01:1194,329,50.0825682985612,21.9708323478699
2021-10-01:1194,330,50.0824994533942,21.9709798693657
2021-10-01:1194,331,50.0821371540734,21.9717174768448
2021-10-01:1194,332,50.0816165053616,21.9727420806885
2021-10-01:1194,333,50.0810665909123,21.9738163053989
2021-10-01:1194,334,50.0807907707262,21.9743574410677
2021-10-01:1194,335,50.0805450699728,21.9748409092426
2021-10-01:1194,336,50.0794193915766,21.977706849575
2021-10-01:1194,337,50.0794193915766,21.977706849575
2021-10-01:1194,338,50.0793402144254,21.9779066741467
2021-10-01:1194,339,50.0791250584627,21.978375390172
2021-10-01:1194,340,50.0789154956267,21.9788266718388
2021-10-01:1194,341,50.0786637608241,21.979369148612
2021-10-01:1194,342,50.0784417167217,21.9798506051302
2021-10-01:1194,343,50.0784180491695,21.9799022376537
2021-10-01:1194,344,50.0782291386523,21.9803213328123
2021-10-01:1194,345,50.0779993467237,21.9808202236891
2021-10-01:1194,346,50.0778534670064,21.9811226427555
2021-10-01:1194,347,50.0777002713093,21.9814310967922
2021-10-01:1194,348,50.0775160915648,21.9818039238453
2021-10-01:1194,349,50.0774227104427,21.9819930195808
2021-10-01:1194,350,50.0770367045198,21.982926428318
2021-10-01:1194,351,50.0768452065598,21.9837243855
2021-10-01:1194,352,50.0768228292201,21.983906775713
2021-10-01:1194,353,50.0768013125376,21.9840556383133
2021-10-01:1194,354,50.0767849598524,21.9842366874218
2021-10-01:1194,355,50.0767440781149,21.9849421083927
2021-10-01:1194,356,50.0764828645066,21.9861115515232
2021-10-01:1194,357,50.0763632307808,21.9866352528334
2021-10-01:1194,358,50.0762939463644,21.9869162142277
2021-10-01:1194,359,50.076281466552,21.9870087504387
2021-10-01:1194,360,50.0762823272288,21.987101957202
2021-10-01:1194,361,50.0762866306127,21.9871596246958
2021-10-01:1194,362,50.0762866306127,21.9871596246958
2021-10-01:1194,363,50.0756187408149,21.9874184578657
2021-10-01:1194,364,50.0749112494645,21.9876853376627
2021-10-01:1194,365,50.0748617591071,21.9877061247826
2021-10-01:1194,366,50.0742132155294,21.987971663475
2021-10-01:1194,367,50.0735470183019,21.9882613420486
2021-10-01:1194,368,50.0728963050978,21.9885510206223
2021-10-01:1194,369,50.0722455830635,21.9888192415237
2021-10-01:1194,370,50.0696081747716,21.9899001717567
2021-10-01:1194,371,50.0696081747716,21.9899001717567
2021-10-01:1194,372,50.0690869595914,21.9901167601347
2021-10-01:1194,373,50.0685777901596,21.9903232902288
2021-10-01:1194,374,50.0681198343373,21.9905157387257
2021-10-01:1194,375,50.0677544134439,21.9906679540873
2021-10-01:1194,376,50.0676782299387,21.9907028228045
2021-10-01:1194,377,50.065921241175,21.9914303719997
2021-10-01:1194,378,50.065921241175,21.9914303719997
2021-10-01:1194,379,50.0635891071956,21.9923999905586
2021-10-01:1194,380,50.0635891071956,21.9923999905586
2021-10-01:1194,381,50.0635305656442,21.9924241304398
2021-10-01:1194,382,50.0635305656442,21.9924241304398
2021-10-01:1194,383,50.0623416401497,21.9929143041372
2021-10-01:1194,384,50.0611526851877,21.9933803379536
2021-10-01:1194,385,50.0611526851877,21.9933803379536
2021-10-01:1194,386,50.0610252646601,21.9934299588203
2021-10-01:1194,387,50.0610252646601,21.9934299588203
2021-10-01:1194,388,50.0599723104543,21.993865147233
2021-10-01:1194,389,50.0599327058386,21.9938832521439
2021-10-01:1194,390,50.0583183594368,21.9945538043976
2021-10-01:1194,391,50.0583183594368,21.9945538043976
2021-10-01:1194,392,50.0553392096004,21.9957903027534
2021-10-01:1194,393,50.0553392096004,21.9957903027534
2021-10-01:1194,394,50.0548772526055,21.9959780573845
2021-10-01:1194,395,50.0548772526055,21.9959780573845
2021-10-01:1194,396,50.0540583766212,21.9963227212429
2021-10-01:1194,397,50.0540144617414,21.9963374733925
2021-10-01:1194,398,50.0521390005448,21.9971193373203
2021-10-01:1194,399,50.0511982285149,21.9975049048662
2021-10-01:1194,400,50.0501967273598,21.9979233294725
2021-10-01:1194,401,50.0501605592573,21.9979387521744
2021-10-01:1194,402,50.0487723724358,21.9985234737396
2021-10-01:1194,403,50.0486311402607,21.9986093044281
2021-10-01:1194,404,50.0486311402607,21.9986093044281
2021-10-01:1194,405,50.0485346887804,21.9986736774445
2021-10-01:1194,406,50.0482453331763,21.9989311695099
2021-10-01:1194,407,50.0481523256473,21.9989928603172
2021-10-01:1194,408,50.0481523256473,21.9989928603172
2021-10-01:1194,409,50.0481084053627,21.9989720731974
2021-10-01:1194,410,50.0480610403048,21.9989579916
2021-10-01:1194,411,50.048012814016,21.9989539682865
2021-10-01:1194,412,50.0479628653086,21.9989620149136
2021-10-01:1194,413,50.0479288484868,21.9989807903767
2021-10-01:1194,414,50.0478948316409,21.9990076124668
2021-10-01:1194,415,50.0478633983314,21.999037116766
2021-10-01:1194,416,50.0478354097509,21.9990733265877
2021-10-01:1194,417,50.0478065599662,21.9991182535887
2021-10-01:1194,418,50.0477863220472,21.9991698861122
2021-10-01:1194,419,50.0477721124393,21.9992148131132
2021-10-01:1194,420,50.0477613475821,21.9992637634277
2021-10-01:1194,421,50.0477613475821,21.9992637634277
2021-10-01:1194,422,50.0477079538547,21.9992986321449
2021-10-01:1194,423,50.0476476705426,21.9993281364441
2021-10-01:1194,424,50.0471877924987,21.9993817806244
2021-10-01:1194,425,50.04715,21.99933
2021-10-01:1194,426,50.04715,21.99933
2021-10-01:1194,427,50.0471391347325,21.9993911683559
2021-10-01:1194,428,50.0465548070857,21.9994622468948
2021-10-01:1194,429,50.046378258645,21.9995105266571
2021-10-01:1194,430,50.045636317489,21.9998015463352
2021-10-01:1194,431,50.0455721560494,21.9998297095299
2021-10-01:1194,432,50.0449391493295,22.0000791549683
2021-10-01:1194,433,50.0449391493295,22.0000791549683
2021-10-01:1194,434,50.0448736950972,22.0001113414764
2021-10-01:1194,435,50.0448736950972,22.0001113414764
2021-10-01:1194,436,50.0445619250289,22.0002360641956
2021-10-01:1194,437,50.044332833025,22.0003218948841
2021-10-01:1194,438,50.0442475691805,22.0003500580788
2021-10-01:1194,439,50.044151108891,22.0003755390644
2021-10-01:1194,440,50.0440546484076,22.000387609005
2021-10-01:1194,441,50.0439564652165,22.000398337841
2021-10-01:1194,442,50.0438548367897,22.000398337841
2021-10-01:1194,443,50.0437600982319,22.000398337841
2021-10-01:1194,444,50.0436619144384,22.000384926796
2021-10-01:1194,445,50.0435378925174,22.0003634691238
2021-10-01:1194,446,50.0434043963415,22.0003218948841
2021-10-01:1194,447,50.0432019982055,22.000218629837
2021-10-01:1194,448,50.0426171919878,21.9999141991138
2021-10-01:1194,449,50.0420272108965,21.9995856285095
2021-10-01:1194,450,50.0418670103996,21.9994729757309
2021-10-01:1194,451,50.0413726248502,21.9990116357803
2021-10-01:1194,452,50.0413726248502,21.9990116357803
2021-10-01:1194,453,50.0412744361734,21.9989365339279
2021-10-01:1194,454,50.0411934734292,21.9988802075386
2021-10-01:1194,455,50.0411211236274,21.9988426566124
2021-10-01:1194,456,50.041009153481,21.9987943768501
2021-10-01:1194,457,50.041009153481,21.9987943768501
2021-10-01:1194,458,50.0409660879705,21.9988963007927
2021-10-01:1194,459,50.0409212997987,21.9990491867065
2021-10-01:1194,460,50.0408747889606,21.999314725399
2021-10-01:1194,461,50.0408747889606,21.999314725399
2021-10-01:1194,462,50.0408300007036,21.9995105266571
2021-10-01:1194,463,50.04078865766,21.9997733831406
2021-10-01:1194,464,50.0407679861249,22.0000053942204
2021-10-01:1194,465,50.0407537744393,22.0001790672541
2021-10-01:1194,466,50.0407442999799,22.0002984255552
2021-10-01:1194,467,50.040735256176,22.0005941390991
2021-10-01:1194,468,50.0407369788055,22.000760436058
2021-10-01:1194,469,50.040735256176,22.000929415226
2021-10-01:1194,470,50.0407417160361,22.0010742545128
2021-10-01:1194,471,50.040746022609,22.0012311637402
2021-10-01:1194,472,50.0407817671493,22.0024502277374
2021-10-01:1194,473,50.0407817671493,22.0024502277374
2021-10-01:1194,474,50.0407869350324,22.0026540756226
2021-10-01:1194,475,50.0407869350324,22.0026540756226
2021-10-01:1194,476,50.0408093291863,22.0033970475197
2021-10-01:1194,477,50.0408076065594,22.0037725567818
2021-10-01:1194,478,50.0408037306488,22.0039596408606
2021-10-01:1194,479,50.0407895189738,22.0041413605213
2021-10-01:1194,480,50.0407645408682,22.0043834298849
2021-10-01:1194,481,50.0407645408682,22.0043834298849
2021-10-01:1194,482,50.0407666941536,22.0044967532158
2021-10-01:1194,483,50.040768847439,22.0045544207096
2021-10-01:1194,484,50.0407731540095,22.0046107470989
2021-10-01:1194,485,50.0407852124048,22.0046751201153
2021-10-01:1194,486,50.0407977014538,22.004705965519
2021-10-01:1194,487,50.0408153583797,22.0047314465046
2021-10-01:1194,488,50.0408153583797,22.0047314465046
2021-10-01:1194,489,50.0408265554513,22.0047421753407
2021-10-01:1194,490,50.0408377525203,22.0047502219677
2021-10-01:1194,491,50.040849,22.004755
2021-10-01:1194,492,50.0410982989649,22.0048856735229
2021-10-01:1194,493,50.041631,22.005151
2021-10-01:1194,494,50.041778,22.005223
2021-10-01:1194,495,50.041934,22.005304
2021-10-01:1194,496,50.041934,22.005304
2021-10-01:1194,497,50.041999,22.005336
2021-10-01:1194,498,50.0420444367246,22.0053651183844
2021-10-01:1194,499,50.0420814722339,22.0053952932358
2021-10-01:1194,500,50.042138,22.005455
2021-10-01:1194,501,50.042185,22.005525
2021-10-01:1194,502,50.042222,22.005593
2021-10-01:1194,503,50.042252,22.005675
2021-10-01:1194,504,50.042278,22.005776
2021-10-01:1194,505,50.0422868895987,22.0058418810368
2021-10-01:1194,506,50.042291,22.005917
2021-10-01:1194,507,50.042293,22.006004
2021-10-01:1194,508,50.0422916266764,22.0061074197292
2021-10-01:1194,509,50.0422916266764,22.0061074197292
2021-10-01:1194,510,50.0422795686595,22.0062240958214
2021-10-01:1194,511,50.0422679412832,22.0063059031963
2021-10-01:1194,512,50.0422571751915,22.0063903927803
2021-10-01:1194,513,50.042243,22.006481
2021-10-01:1194,514,50.042226,22.006568
2021-10-01:1194,515,50.042205,22.006661
2021-10-01:1194,516,50.042169,22.006777
2021-10-01:1194,517,50.0421107561049,22.0069254934788
2021-10-01:1194,518,50.04208,22.00693
2021-10-01:1194,519,50.04208,22.00693
2021-10-01:1194,520,50.0420892238486,22.0069804787636
2021-10-01:1194,521,50.0417903551339,22.0077516138554
2021-10-01:1194,522,50.0417903551339,22.0077516138554
2021-10-01:1194,523,50.0417559032893,22.0078045874834
2021-10-01:1194,524,50.0417559032893,22.0078045874834
2021-10-01:1194,525,50.0417821728231,22.0078179985285
2021-10-01:1194,526,50.0418136101151,22.0078521966934
2021-10-01:1194,527,50.0418446167391,22.0078964531422
2021-10-01:1194,528,50.0418583974545,22.0079192519188
2021-10-01:1194,529,50.0418583974545,22.0079192519188
2021-10-01:1194,530,50.041836865085,22.0080319046974
2021-10-01:1194,531,50.0418144714105,22.0081371814013
2021-10-01:1194,532,50.0416938899067,22.008715197444
2021-10-01:1194,533,50.0415948405877,22.0091906189919
2021-10-01:917,0,50.0145493179457,21.9788548350334
2021-10-01:917,1,50.0147699342598,21.9787783920765
2021-10-01:917,2,50.0156101628999,21.9765239953995
2021-10-01:917,3,50.0156101628999,21.9765239953995
2021-10-01:917,4,50.0158798947223,21.9758158922195
2021-10-01:917,5,50.0159436649638,21.9756281375885
2021-10-01:917,6,50.0160057116041,21.9754591584206
2021-10-01:917,7,50.0161211870823,21.9751667976379
2021-10-01:917,8,50.0162478650862,21.9748650491238
2021-10-01:917,9,50.0162478650862,21.9748650491238
2021-10-01:917,10,50.0163107730865,21.9748409092426
2021-10-01:917,11,50.0164081510615,21.9748409092426
2021-10-01:917,12,50.0164770911014,21.9748382270336
2021-10-01:917,13,50.0165374135553,21.9748409092426
2021-10-01:917,14,50.0165374135553,21.9748409092426
2021-10-01:917,15,50.0167933522671,21.975220441818198
2021-10-01:917,16,50.0168394555602,21.9753009080887
2021-10-01:917,17,50.017584857804,21.9764167070389
2021-10-01:917,18,50.0183203387414,21.9775325059891
2021-10-01:917,19,50.019109664867,21.9787180423737
2021-10-01:917,20,50.0194388341577,21.9791934639215
2021-10-01:917,21,50.0198179792368,21.9797694683075
2021-10-01:917,22,50.0198920845164,21.9798767566681
2021-10-01:917,23,50.0202798428361,21.9804695248604
2021-10-01:917,24,50.0204073715552,21.980713605880698
2021-10-01:917,25,50.0204073715552,21.980713605880698
2021-10-01:917,26,50.0210191600269,21.9818052649498
2021-10-01:917,27,50.0216249091052,21.9829197227955
2021-10-01:917,28,50.0216249091052,21.9829197227955
2021-10-01:917,29,50.0217239996216,21.9831128418446
2021-10-01:917,30,50.0217239996216,21.9831128418446
2021-10-01:917,31,50.0218170583552,21.9832590222359
2021-10-01:917,32,50.0218170583552,21.9832590222359
2021-10-01:917,33,50.0219256266498,21.9831570982933
2021-10-01:917,34,50.0219256266498,21.9831570982933
2021-10-01:917,35,50.0222995822312,21.9827668368816
2021-10-01:917,36,50.0224736342971,21.9825857877731
2021-10-01:917,37,50.0226261447473,21.9824369251728
2021-10-01:917,38,50.0227360036699,21.9823128730059
2021-10-01:917,39,50.0228553403325,21.9821774214506
2021-10-01:917,40,50.0229832930313,21.9819883257151
2021-10-01:917,41,50.0235842784205,21.9808664917946
2021-10-01:917,42,50.0240228422243,21.9800162315369
2021-10-01:917,43,50.0243037277437,21.9794724136591
2021-10-01:917,44,50.0245212836507,21.9790600240231
2021-10-01:917,45,50.0249249441788,21.9782915711403
2021-10-01:917,46,50.0251153570391,21.9779174029827
2021-10-01:917,47,50.0253772811884,21.9774862378836
2021-10-01:917,48,50.0255039347877,21.9773333519697
2021-10-01:917,49,50.0257051151587,21.9771268218756
2021-10-01:917,50,50.0260803336848,21.9768673181534
2021-10-01:917,51,50.026333636842,21.9767519831657
2021-10-01:917,52,50.0265938312112,21.9766849279404
2021-10-01:917,53,50.0269337187525,21.9766406714916
2021-10-01:917,54,50.0272606805433,21.976617872715
2021-10-01:917,55,50.0272606805433,21.976617872715
2021-10-01:917,56,50.0274054218112,21.9766071438789
2021-10-01:917,57,50.0274054218112,21.9766071438789
2021-10-01:917,58,50.0276604410789,21.9765890389681
2021-10-01:917,59,50.0278771202373,21.9765695929527
2021-10-01:917,60,50.028149367814,21.9765454530716
2021-10-01:917,61,50.0287416732711,21.9764978438616
2021-10-01:917,62,50.0288747794558,21.976485773921
2021-10-01:917,63,50.028940255502,21.976483091712
2021-10-01:917,64,50.0296488556856,21.9764140248299
2021-10-01:917,65,50.0301524077593,21.9763556867838
2021-10-01:917,66,50.0303979359403,21.976353675127
2021-10-01:917,67,50.0303979359403,21.976353675127
2021-10-01:917,68,50.0305232840539,21.9763523340225
2021-10-01:917,69,50.0305232840539,21.9763523340225
2021-10-01:917,70,50.0307377965616,21.9763496518135
2021-10-01:917,71,50.0307377965616,21.9763496518135
2021-10-01:917,72,50.0309682456779,21.9763637334108
2021-10-01:917,73,50.0311961092309,21.9763872027397
2021-10-01:917,74,50.0316091899285,21.9764374941587
2021-10-01:917,75,50.0316905995739,21.9764482229948
2021-10-01:917,76,50.0323048287457,21.976528018713
2021-10-01:917,77,50.0329845205936,21.976620554924
2021-10-01:917,78,50.0329845205936,21.976620554924
2021-10-01:917,79,50.0358892549053,21.9769906997681
2021-10-01:917,80,50.0358892549053,21.9769906997681
2021-10-01:917,81,50.0367661538051,21.9771140813828
2021-10-01:917,82,50.0368040547718,21.9771221280098
2021-10-01:917,83,50.0377963603434,21.9772428274155
2021-10-01:917,84,50.0386267113975,21.977347433567
2021-10-01:917,85,50.0388988980368,21.9773876667023
2021-10-01:917,86,50.0391349067218,21.9774118065834
2021-10-01:917,87,50.0394587707662,21.9774627685547
2021-10-01:917,88,50.0397946912699,21.9775405526161
2021-10-01:917,89,50.0400737619009,21.9776317477226
2021-10-01:917,90,50.0402873704237,21.9777256250381
2021-10-01:917,91,50.0405259562388,21.9778691232204
2021-10-01:917,92,50.0405259562388,21.9778691232204
2021-10-01:917,93,50.0406370661956,21.9779308140278
2021-10-01:917,94,50.0406370661956,21.9779308140278
2021-10-01:917,95,50.0409187158644,21.9781313091516
2021-10-01:917,96,50.0410604013881,21.9782466441393
2021-10-01:917,97,50.0411917508161,21.9783666729927
2021-10-01:917,98,50.0414531566413,21.9786348938942
2021-10-01:917,99,50.0416684816226,21.9788910448551
2021-10-01:917,100,50.0417162836374,21.9789473712444
2021-10-01:917,101,50.041807581047,21.9790633767843
2021-10-01:917,102,50.0420465899526,21.9793450087309
2021-10-01:917,103,50.0424122066788,21.9797962903976
2021-10-01:917,104,50.043139986691,21.980672031641
2021-10-01:917,105,50.043139986691,21.980672031641
2021-10-01:917,106,50.0436507180281,21.9812473654747
2021-10-01:917,107,50.0439112492057,21.9815517961979
2021-10-01:917,108,50.0441188118757,21.9817911833525
2021-10-01:917,109,50.0441803914994,21.9818696379662
2021-10-01:917,110,50.0443440292762,21.9820681214333
2021-10-01:917,111,50.0445869011587,21.9823578000069
2021-10-01:917,112,50.0448129776046,21.9826307147741
2021-10-01:917,113,50.0450381917481,21.9828808307648
2021-10-01:917,114,50.0450381917481,21.9828808307648
2021-10-01:917,115,50.0453740732113,21.9832710921764
2021-10-01:917,116,50.0453740732113,21.9832710921764
2021-10-01:917,117,50.0463662016546,21.9844794273376
2021-10-01:917,118,50.0463662016546,21.9844794273376
2021-10-01:917,119,50.046767525564,21.9849830120802
2021-10-01:917,120,50.046767525564,21.9849830120802
2021-10-01:917,121,50.0470573206782,21.985304877162
2021-10-01:917,122,50.0470573206782,21.985304877162
2021-10-01:917,123,50.0480989323548,21.9864401221275
2021-10-01:917,124,50.0480989323548,21.9864401221275
2021-10-01:917,125,50.0484606276907,21.9868639111519
2021-10-01:917,126,50.0485054088283,21.9869202375412
2021-10-01:917,127,50.0495547394875,21.9881493598223
2021-10-01:917,128,50.0495547394875,21.9881493598223
2021-10-01:917,129,50.0498350451077,21.9884169101715
2021-10-01:917,130,50.0500227757597,21.9886046648026
2021-10-01:917,131,50.0502156725455,21.9887682795525
2021-10-01:917,132,50.0504223468127,21.9888943433762
2021-10-01:917,133,50.0507151338344,21.989049911499
2021-10-01:917,134,50.0508133032006,21.9890794157982
2021-10-01:917,135,50.0509700293164,21.9891035556793
2021-10-01:917,136,50.0514178153984,21.9891069084406
2021-10-01:917,137,50.0515568865716,21.9890914857388
2021-10-01:917,138,50.0515568865716,21.9890914857388
2021-10-01:917,139,50.0525372623237,21.9888889789581
2021-10-01:917,140,50.0525906506785,21.988870203495
2021-10-01:917,141,50.052836064126,21.9888138771057
2021-10-01:917,142,50.052836064126,21.9888138771057
2021-10-01:917,143,50.0537669016183,21.9886207580566
2021-10-01:917,144,50.0543877369384,21.9884866476059
2021-10-01:917,145,50.0547351773326,21.9884028285742
2021-10-01:917,146,50.0547351773326,21.9884028285742
2021-10-01:917,147,50.0555269187209,21.9882224500179
2021-10-01:917,148,50.0555269187209,21.9882224500179
2021-10-01:917,149,50.0555902058047,21.9881889224052
2021-10-01:917,150,50.0556491875695,21.9881359487772
2021-10-01:917,151,50.0557404584788,21.9879971444607
2021-10-01:917,152,50.0557404584788,21.9879971444607
2021-10-01:917,153,50.0557731781964,21.9874553382397
2021-10-01:917,154,50.0557826496895,21.987326592207
2021-10-01:917,155,50.0557886770023,21.9872662425041
2021-10-01:917,156,50.055854977393,21.986388489604
2021-10-01:917,157,50.055854977393,21.986388489604
2021-10-01:917,158,50.055890280161,21.9860216975212
2021-10-01:917,159,50.0560401013754,21.9841575622559
2021-10-01:917,160,50.0561227611555,21.9832295179367
2021-10-01:917,161,50.0561352462141,21.9830591976643
2021-10-01:917,162,50.0561640909922,21.9825911521912
2021-10-01:917,163,50.0561675351437,21.9825375080109
2021-10-01:917,164,50.0561838948597,21.9823215901852
2021-10-01:917,165,50.0562605271393,21.9813747704029
2021-10-01:917,166,50.056265693356,21.9811990857124
2021-10-01:917,167,50.0562699985361,21.9810140132904
2021-10-01:917,168,50.056265693356,21.9806626439095
2021-10-01:917,169,50.0562450284859,21.9803850352764
2021-10-01:917,170,50.0562286687907,21.9801932573318
2021-10-01:917,171,50.0561856169347,21.9798311591148
2021-10-01:917,172,50.0561348156949,21.9795253872871
2021-10-01:917,173,50.0560667936117,21.9791740179062
2021-10-01:917,174,50.0559892999816,21.9787998497486
2021-10-01:917,175,50.0559191250864,21.9785483926535
2021-10-01:917,176,50.0559191250864,21.9785483926535
2021-10-01:917,177,50.0559923136251,21.9785115122795
2021-10-01:917,178,50.0561184559622,21.9784162938595
2021-10-01:917,179,50.0562118785715,21.9783519208431
2021-10-01:917,180,50.0562484726315,21.9783291220665
2021-10-01:917,181,50.0562829140743,21.9783183932304
2021-10-01:917,182,50.0563474917129,21.9782888889313
2021-10-01:917,183,50.0564516767866,21.9782070815563
2021-10-01:917,184,50.056601496248,21.9780890643597
2021-10-01:917,185,50.0569110355502,21.9778590649366
2021-10-01:917,186,50.0571379149665,21.9777055084705
2021-10-01:917,187,50.0573772780454,21.9775298237801
2021-10-01:917,188,50.0576020027268,21.9773796200752
2021-10-01:917,189,50.0577302933565,21.9773058593273
2021-10-01:917,190,50.0578560006207,21.9772642850876
2021-10-01:917,191,50.0579438233084,21.9772428274155
2021-10-01:917,192,50.0580652249945,21.9772401452065
2021-10-01:917,193,50.0581771553548,21.977249532938
2021-10-01:917,194,50.0583433284081,21.9772964715958
2021-10-01:917,195,50.0585138058646,21.9773876667023
2021-10-01:917,196,50.0587436911727,21.977519094944
2021-10-01:917,197,50.0587962116315,21.9775459170341
2021-10-01:917,198,50.0589951000612,21.9776625931263
2021-10-01:917,199,50.0592413417366,21.9778034090996
2021-10-01:917,200,50.0595659311049,21.9779831171036
2021-10-01:917,201,50.0597587895304,21.9780930876732
2021-10-01:917,202,50.0599266790463,21.9781856238842
2021-10-01:917,203,50.0611324528968,21.978874951601
2021-10-01:917,204,50.0611324528968,21.978874951601
2021-10-01:917,205,50.0619602479594,21.9793336093426
2021-10-01:917,206,50.0619602479594,21.9793336093426
2021-10-01:917,207,50.0625573018859,21.979672908783
2021-10-01:917,208,50.0626003480246,21.9796957075596
2021-10-01:917,209,50.0627200160871,21.979762762785
2021-10-01:917,210,50.0628874647814,21.9798646867275
2021-10-01:917,211,50.0628874647814,21.9798646867275
2021-10-01:917,212,50.0629386893294,21.9798982143402
2021-10-01:917,213,50.0630092844153,21.9799330830574
2021-10-01:917,214,50.0631323951091,21.980003491044
2021-10-01:917,215,50.0631323951091,21.980003491044
2021-10-01:917,216,50.0632060031003,21.9799552112818
2021-10-01:917,217,50.0632060031003,21.9799552112818
2021-10-01:917,218,50.0631999767193,21.9796058535576
2021-10-01:917,219,50.0631909371464,21.979313492775
2021-10-01:917,220,50.0631823280277,21.9792075455189
2021-10-01:917,221,50.063159944312,21.9789902865887
2021-10-01:917,222,50.0631250773494,21.9787287712097
2021-10-01:917,223,50.0629472984918,21.9776827096939
2021-10-01:917,224,50.062838822933,21.9770188629627
2021-10-01:917,225,50.0628254787005,21.9768136739731
2021-10-01:917,226,50.0628315051285,21.9766567647457
2021-10-01:917,227,50.0628603458808,21.9764730334282
2021-10-01:917,228,50.0630092844153,21.9759526848793
2021-10-01:917,229,50.063159944312,21.9754303246737
2021-10-01:917,230,50.0633342787448,21.9748221337795
2021-10-01:917,231,50.0635055993726,21.9742119312286
2021-10-01:917,232,50.0637453611335,21.9733985513449
2021-10-01:917,233,50.0639833999008,21.9725804775953
2021-10-01:917,234,50.0641732274383,21.9719481468201
2021-10-01:917,235,50.0642210070402,21.9718301296234
2021-10-01:917,236,50.0642705083795,21.9717141240835
2021-10-01:917,237,50.0644069596327,21.9715934246778
2021-10-01:917,238,50.064504670544,21.9715484976768
2021-10-01:917,239,50.064626486071,21.9715176522732
2021-10-01:917,240,50.0646871784972,21.9715055823326
2021-10-01:917,241,50.0651348365739,21.9714720547199
2021-10-01:917,242,50.0653866424061,21.9714492559433
2021-10-01:917,243,50.0656449034248,21.9714257866144
2021-10-01:917,244,50.0659883884252,21.9713922590017
2021-10-01:917,245,50.0663262754053,21.9713640958071
2021-10-01:917,246,50.066678364019,21.9713332504034
2021-10-01:917,247,50.0668660287767,21.9713218510151
2021-10-01:917,248,50.0669456569497,21.9713218510151
2021-10-01:917,249,50.0669886991503,21.9713298976421
2021-10-01:917,250,50.0670795180669,21.9713553786278
2021-10-01:917,251,50.0672323172779,21.9714204221964
2021-10-01:917,252,50.0673610125738,21.9714807718992
2021-10-01:917,253,50.0674836816815,21.9715478271246
2021-10-01:917,254,50.0679691900189,21.9717818498611
2021-10-01:917,255,50.0679691900189,21.9717818498611
2021-10-01:917,256,50.0680074967618,21.9718938320875
2021-10-01:917,257,50.0680742106794,21.9720829278231
2021-10-01:1031,0,49.9919475854194,22.0697227120399
2021-10-01:1031,1,49.991969140158,22.0697341114283
2021-10-01:1031,2,49.9919889705089,22.0697314292192
2021-10-01:1031,3,49.9920165605489,22.0697186887264
2021-10-01:1031,4,49.9920467371369,22.0696918666363
2021-10-01:1031,5,49.9921881357543,22.0694296807051
2021-10-01:1031,6,49.9924627410277,22.0691641420126
2021-10-01:1031,7,49.9930546242989,22.0686746388674
2021-10-01:1031,8,49.9934964843369,22.0682629197836
2021-10-01:1031,9,49.9935439032217,22.0682039111853
2021-10-01:1031,10,49.9935844247771,22.0681314915419
2021-10-01:1031,11,49.993604685542,22.0680584013462
2021-10-01:1031,12,49.9936219287394,22.0679779350758
2021-10-01:1031,13,49.9936240841387,22.0679102092981
2021-10-01:1031,14,49.9936249462984,22.0677781105042
2021-10-01:1031,15,49.9936193422602,22.0676379650831
2021-10-01:1031,16,49.993580113975,22.0669352263212
2021-10-01:1031,17,49.9935745099316,22.0666663348675
2021-10-01:1031,18,49.99359218422,22.066088989377
2021-10-01:1031,19,49.9936137382214,22.0658918470144
2021-10-01:1031,20,49.9938939393611,22.0635898411274
2021-10-01:1031,21,49.9939008365993,22.063514739275
2021-10-01:1031,22,49.9939159243045,22.0633806288242
2021-10-01:1031,23,49.9941732767182,22.0612563192844
2021-10-01:1031,24,49.9942388000608,22.0607949793339
2021-10-01:1031,25,49.9943155312302,22.0603497326374
2021-10-01:1031,26,49.9943836408172,22.0601606369019
2021-10-01:1031,27,49.994482787512,22.060013115406
2021-10-01:1031,28,49.9948681644624,22.0595316588879
2021-10-01:1031,29,49.9950095547839,22.0593439042568
2021-10-01:1031,30,49.9962346327839,22.0577647536993
2021-10-01:1031,31,49.9965311986979,22.0573872327805
2021-10-01:1031,32,49.9968225901691,22.0569956302643
2021-10-01:1031,33,49.9970424257613,22.0567515492439
2021-10-01:1031,34,49.9973307968081,22.0564833283424
2021-10-01:1031,35,49.9977885661288,22.056141346693
2021-10-01:1031,36,49.9980071041828,22.0559844374657
2021-10-01:1031,37,49.9980536565393,22.0559502393007
2021-10-01:1031,38,49.9981071054857,22.0559214055538
2021-10-01:1031,39,49.9982234860505,22.055861055851
2021-10-01:1031,40,49.9982605553564,22.0558402687311
2021-10-01:1031,41,49.9987045227296,22.0556075870991
2021-10-01:1031,42,49.998855384496,22.055501639843
2021-10-01:1031,43,49.999015728483,22.0553782582283
2021-10-01:1031,44,49.9996657195981,22.0545440912247
2021-10-01:1031,45,49.9998596807616,22.0544046163559
2021-10-01:1031,46,50.0000691579393,22.054330855608
2021-10-01:1031,47,50.0002277737958,22.0542342960835
2021-10-01:1031,48,50.0003527696185,22.0541283488274
2021-10-01:1031,49,50.000600174185,22.0537689328194
2021-10-01:1031,50,50.0008760244653,22.053337097168
2021-10-01:1031,51,50.0013415182243,22.052618265152
2021-10-01:1031,52,50.0014035837183,22.0524868369102
2021-10-01:1031,53,50.0014466847087,22.0523795485497
2021-10-01:1031,54,50.0015027159384,22.0521810650826
2021-10-01:1031,55,50.0015820215672,22.0515641570091
2021-10-01:1031,56,50.0016483968299,22.0511350035667
2021-10-01:1031,57,50.0016854634952,22.0509646832943
2021-10-01:1031,58,50.0017160650229,22.0508339256048
2021-10-01:1031,59,50.0017880431873,22.050633430481
2021-10-01:1031,60,50.0018910536662,22.050422206521
2021-10-01:1031,61,50.0021031080158,22.0500473678112
2021-10-01:1031,62,50.0023707606461,22.0496168732643
2021-10-01:1031,63,50.0028069321099,22.049021422863
2021-10-01:1031,64,50.0034456661835,22.0481671392918
2021-10-01:1031,65,50.003673229309,22.0478600263596
2021-10-01:1031,66,50.0039671634185,22.0474094152451
2021-10-01:1031,67,50.0042076536257,22.0469507575035
2021-10-01:1031,68,50.0043938387663,22.0466557145119
2021-10-01:1031,69,50.0045782992592,22.0463372021914
2021-10-01:1031,70,50.004594245577,22.0463076978922
2021-10-01:1031,71,50.0050670299468,22.0454024523497
2021-10-01:1031,72,50.0052183027239,22.0451053977013
2021-10-01:1031,73,50.0053566457871,22.0448251068592
2021-10-01:1031,74,50.0054075007695,22.0446956902742
2021-10-01:1031,75,50.0054518910914,22.0445555448532
2021-10-01:1031,76,50.0054872309301,22.0444214344025
2021-10-01:1031,77,50.0055130893322,22.0443101227283
2021-10-01:1031,78,50.005535068963,22.0441860705614
2021-10-01:1031,79,50.0055488600988,22.044116333127
2021-10-01:1031,80,50.0055626512306,22.0440331846476
2021-10-01:1031,81,50.0055656680402,22.0439654588699
2021-10-01:1031,82,50.0055691158223,22.0438796281815
2021-10-01:1031,83,50.0055635131762,22.0437837392092
2021-10-01:1031,84,50.0055557556652,22.0437220484018
2021-10-01:1031,85,50.0055428264774,22.0436603575945
2021-10-01:1031,86,50.0055286043668,22.0436040312052
2021-10-01:1031,87,50.0055070557063,22.0435423403978
2021-10-01:1031,88,50.0052148549167,22.0428657531738
2021-10-01:1031,89,50.004909292014,22.0421703904867
2021-10-01:1031,90,50.0044873620486,22.0411746203899
2021-10-01:1031,91,50.004075341062,22.0401842147112
2021-10-01:1031,92,50.0039818169781,22.0399582386017
2021-10-01:1031,93,50.0038895856756,22.0396873354912
2021-10-01:1031,94,50.0038895856756,22.0396873354912
2021-10-01:1031,95,50.0038671743044,22.0396095514297
2021-10-01:1031,96,50.0038395910639,22.0394566655159
2021-10-01:1031,97,50.0038094218765,22.0392441004515
2021-10-01:1031,98,50.0038020950709,22.0390744507313
2021-10-01:1031,99,50.0038033880367,22.0389121770859
2021-10-01:1031,100,50.0038581235553,22.0383737236261
2021-10-01:1031,101,50.0039344083868,22.0377896726131
2021-10-01:1031,102,50.0039374252985,22.0377541333437
2021-10-01:1031,103,50.0039792310561,22.0374617725611
2021-10-01:1031,104,50.0040231917105,22.0373008400202
2021-10-01:1031,105,50.0040878396585,22.037128508091
2021-10-01:1031,106,50.0043929767997,22.0364183932543
2021-10-01:1031,107,50.0045494234811,22.036044895649
2021-10-01:1031,108,50.004594245577,22.035923525691
2021-10-01:1031,109,50.00463475782,22.0358014851809
2021-10-01:1031,110,50.004673115125,22.0356633514166
2021-10-01:1031,111,50.0049105849499,22.0347172021866
2021-10-01:1031,112,50.0049299789855,22.0346481353045
2021-10-01:1031,113,50.0049429083381,22.0345824211836
2021-10-01:1031,114,50.0049566996438,22.0344543457031
2021-10-01:1031,115,50.004958854535,22.0343725383282
2021-10-01:1031,116,50.0049541137743,22.034290060401
2021-10-01:1031,117,50.0049424773598,22.0341834425926
2021-10-01:1031,118,50.004926962136,22.0340909063816
2021-10-01:1031,119,50.0047739645225,22.0332741737366
2021-10-01:1031,120,50.0047502606233,22.0331306755543
2021-10-01:1031,121,50.0047369002386,22.0329958945513
2021-10-01:1031,122,50.004732159456,22.0327451080084
2021-10-01:1031,123,50.0047347453375,22.0326042920351
2021-10-01:1031,124,50.0047308665153,22.0324775576591
2021-10-01:1031,125,50.004727418673,22.0323836803436
2021-10-01:1031,126,50.0047170751448,22.032279074192
2021-10-01:1031,127,50.0046912163145,22.0320591330528
2021-10-01:1031,128,50.0046653574703,22.0319840312004
2021-10-01:1031,129,50.0046653574703,22.0319840312004
2021-10-01:1031,130,50.0046343268389,22.0318740606308
2021-10-01:1031,131,50.0046343268389,22.0318740606308
2021-10-01:1031,132,50.0045964004844,22.0317439734936
2021-10-01:1031,133,50.0044834832064,22.0315106213093
2021-10-01:1031,134,50.0043878049999,22.0313000679016
2021-10-01:1031,135,50.0043757374648,22.0312410593033
2021-10-01:1031,136,50.0043757374648,22.0312410593033
2021-10-01:1031,137,50.0043550502548,22.0312249660492
2021-10-01:1031,138,50.0039352703616,22.0303237438202
2021-10-01:1031,139,50.0039068251848,22.0302392542362
2021-10-01:1031,140,50.0038826898702,22.030152082443198
2021-10-01:1031,141,50.0038822588823,22.0300501585007
2021-10-01:1031,142,50.0038956195045,22.0300072431564
2021-10-01:1031,143,50.0039111350612,22.0299696922302
2021-10-01:1031,144,50.0039111350612,22.0299696922302
2021-10-01:1031,145,50.0039227717254,22.0299401879311
2021-10-01:1031,146,50.0039744901988,22.0298543572426
2021-10-01:1031,147,50.0041658480668,22.0295472443104
2021-10-01:1031,148,50.0041658480668,22.0295472443104
2021-10-01:1031,149,50.0041214565572,22.0294882357121
2021-10-01:1031,150,50.0041214565572,22.0294882357121
2021-10-01:1031,151,50.0040938734626,22.0294627547264
2021-10-01:1031,152,50.004052498791,22.0294386148453
2021-10-01:1031,153,50.0040227607238,22.029427215457
2021-10-01:1031,154,50.0039925916514,22.0294198393822
2021-10-01:1031,155,50.0039533718289,22.0294111222029
2021-10-01:1031,156,50.0039382872733,22.0294084399939
2021-10-01:1031,157,50.0039119970364,22.0293809473515
2021-10-01:1031,158,50.0039119970364,22.0293809473515
2021-10-01:1031,159,50.0039076871601,22.0294050872326
2021-10-01:1031,160,50.0037327058575,22.0293755829334
2021-10-01:1031,161,50.0037327058575,22.0293755829334
2021-10-01:1031,162,50.0036801251445,22.0294319093227
2021-10-01:1031,163,50.003655989716,22.0294694602489
2021-10-01:1031,164,50.0036344402161,22.029525116086
2021-10-01:1031,165,50.003624958433,22.0295526087284
2021-10-01:1031,166,50.0036128907065,22.0295982062817
2021-10-01:1031,167,50.0036085808034,22.0296216756105
2021-10-01:1031,168,50.0035986680248,22.029699459672
2021-10-01:1031,169,50.0035965130727,22.0297792553902
2021-10-01:1031,170,50.0035965130727,22.0297792553902
2021-10-01:1031,171,50.0035861693011,22.0298543572426
2021-10-01:1031,172,50.0035861693011,22.0298543572426
2021-10-01:1031,173,50.0038326952513,22.0299763977528
2021-10-01:1031,174,50.0038326952513,22.0299763977528
2021-10-01:1031,175,50.0039111350612,22.0299696922302
2021-10-01:1031,176,50.0039111350612,22.0299696922302
2021-10-01:1031,177,50.0039227717254,22.0299401879311
2021-10-01:1031,178,50.0039744901988,22.0298543572426
2021-10-01:1031,179,50.0041658480668,22.0295472443104
2021-10-01:1031,180,50.0041658480668,22.0295472443104
2021-10-01:1031,181,50.005935872233,22.0267537236214
2021-10-01:1031,182,50.0061832480672,22.0263634622097
2021-10-01:1031,183,50.0062065202927,22.0263232290745
2021-10-01:1031,184,50.0070374175537,22.0250236988068
2021-10-01:1031,185,50.0071598099199,22.0248466730118
2021-10-01:1031,186,50.0072149725746,22.0247554779053
2021-10-01:1031,187,50.0090404759638,22.0218399167061
2021-10-01:1031,188,50.0090766750466,22.0217849314213
2021-10-01:1031,189,50.0092124213644,22.0215656608343
2021-10-01:1031,190,50.0093585098305,22.0213316380978
2021-10-01:1031,191,50.0096636135132,22.0208555459976
2021-10-01:1031,192,50.0102841574006,22.0198738574982
2021-10-01:1031,193,50.0110296613367,22.0187030732632
2021-10-01:1031,194,50.0111503198459,22.0185314118862
2021-10-01:1031,195,50.0112951096572,22.0182806253433
2021-10-01:1031,196,50.0113502675658,22.0181572437286
2021-10-01:1031,197,50.0113916359556,22.0180875062943
2021-10-01:1031,198,50.0114424845528,22.0180030167103
2021-10-01:1031,199,50.0114424845528,22.0180030167103
2021-10-01:1031,200,50.0115088462003,22.017946690321
2021-10-01:1031,201,50.0115752077562,22.017867565155
2021-10-01:1031,202,50.0116906938817,22.0177026093006
2021-10-01:1031,203,50.0117820483814,22.0175671577454
2021-10-01:1031,204,50.0118639225496,22.0174665749073
2021-10-01:1031,205,50.0118639225496,22.0174665749073
2021-10-01:1031,206,50.0127757328063,22.0174491405487
2021-10-01:1031,207,50.0129584375068,22.0174223184586
2021-10-01:1031,208,50.0136116873105,22.0174136012793
2021-10-01:1031,209,50.0139921710653,22.0174042135477
2021-10-01:1031,210,50.0141959850199,22.017398178577398
2021-10-01:1031,211,50.014410570448,22.0173908025026
2021-10-01:1031,212,50.015324917696,22.0173545926809
2021-10-01:1031,213,50.0157769142212,22.0173425227404
2021-10-01:1031,214,50.0160018336914,22.0173411816359
2021-10-01:1031,215,50.0161155856662,22.0173418521881
2021-10-01:1031,216,50.0162263212315,22.0173525810242
2021-10-01:1031,217,50.0169338163679,22.0174652338028
2021-10-01:1031,218,50.0176654294928,22.0176020264626
2021-10-01:1031,219,50.0176654294928,22.0176020264626
2021-10-01:1031,220,50.0177843478881,22.0176181197166
2021-10-01:1031,221,50.0179080054725,22.0176154375076
2021-10-01:1031,222,50.018172554079,22.0175725221634
2021-10-01:1031,223,50.018172554079,22.0175725221634
2021-10-01:1031,224,50.0185577411395,22.0175021141768
2021-10-01:1031,225,50.0187611048744,22.0174565166235
2021-10-01:1031,226,50.0189485261983,22.0174176245928
2021-10-01:1031,227,50.0189485261983,22.0174176245928
2021-10-01:1031,228,50.0192109148236,22.017362639308
2021-10-01:1031,229,50.019524572909,22.0173029601574
2021-10-01:1031,230,50.0195767054418,22.0172902196646
2021-10-01:1031,231,50.0196434867027,22.0172747969627
2021-10-01:1031,232,50.0198080698012,22.017235904932
2021-10-01:1031,233,50.0215072927053,22.0171715319157
2021-10-01:1031,234,50.0215072927053,22.0171715319157
2021-10-01:1031,235,50.0216757468739,22.0171701908112
2021-10-01:1031,236,50.0216757468739,22.0171701908112
2021-10-01:1031,237,50.0221419008548,22.0171581208706
2021-10-01:1031,238,50.0226494090107,22.0171540975571
2021-10-01:1031,239,50.0227683150699,22.017140686512
2021-10-01:1031,240,50.0233438851671,22.0171326398849
2021-10-01:1031,241,50.0233438851671,22.0171326398849
2021-10-01:1031,242,50.0234490035119,22.0171272754669
2021-10-01:1031,243,50.0234490035119,22.0171272754669
2021-10-01:1031,244,50.0243640403711,22.0170964300632
2021-10-01:1031,245,50.0248219830643,22.0170836895704
2021-10-01:1031,246,50.0252721670632,22.0170682668686
2021-10-01:1031,247,50.0253466947249,22.0170662552118
2021-10-01:1031,248,50.0262698803908,22.0170414447784
2021-10-01:1031,249,50.0264684728417,22.0170394331217
2021-10-01:1031,250,50.0265494604168,22.017042785883
2021-10-01:1031,251,50.0266132164969,22.0170494914055
2021-10-01:1031,252,50.026663618203,22.0170555263758
2021-10-01:1031,253,50.026663618203,22.0170555263758
2021-10-01:1031,254,50.0267161737718,22.0170595496893
2021-10-01:1031,255,50.0267161737718,22.0170595496893
2021-10-01:1031,256,50.0268260233406,22.0170729607344
2021-10-01:1031,257,50.0275971171641,22.0171862840652
2021-10-01:1031,258,50.0275971171641,22.0171862840652
2021-10-01:1031,259,50.0276979184585,22.0172050595284
2021-10-01:1031,260,50.0278732432828,22.017227858305
2021-10-01:1031,261,50.0282182910064,22.0172801613808
2021-10-01:1031,262,50.0282182910064,22.0172801613808
2021-10-01:1031,263,50.0283961985395,22.0173043012619
2021-10-01:1031,264,50.0285237057123,22.0172989368439
2021-10-01:1031,265,50.0286184743377,22.0172962546349
2021-10-01:1031,266,50.0286822276713,22.0172855257988
2021-10-01:1031,267,50.0287442578607,22.0172640681267
2021-10-01:1031,268,50.0287442578607,22.0172640681267
2021-10-01:1031,269,50.0295359972682,22.0171031355858
2021-10-01:1031,270,50.0299538305404,22.0170253515244
2021-10-01:1031,271,50.0301416389507,22.0169864594936
2021-10-01:1031,272,50.0302691414896,22.0169515907764
2021-10-01:1031,273,50.030357014664,22.0169381797314
2021-10-01:1031,274,50.0304728863981,22.0169281214476
2021-10-01:1031,275,50.0306637080126,22.0169180631638
2021-10-01:1031,276,50.0315553474946,22.0169046521187
2021-10-01:1031,277,50.0324486933488,22.0168805122375
2021-10-01:1031,278,50.0324486933488,22.0168805122375
2021-10-01:1031,279,50.0330430994154,22.0168650895357
2021-10-01:1031,280,50.0331283831605,22.0168644189835
2021-10-01:1031,281,50.0343723025904,22.0168302208185
2021-10-01:1031,282,50.0355976695523,22.0168074220419
2021-10-01:1031,283,50.0355976695523,22.0168074220419
2021-10-01:1031,284,50.035649353939,22.0168033987284
2021-10-01:1031,285,50.035649353939,22.0168033987284
2021-10-01:1031,286,50.0361089118306,22.016783952713
2021-10-01:1031,287,50.0365529603104,22.0167779177427
2021-10-01:1031,288,50.036602920891,22.0167738944292
2021-10-01:1031,289,50.0370547172297,22.0167611539364
2021-10-01:1031,290,50.037292027045,22.0167604833841
2021-10-01:1031,291,50.0375043558854,22.0167671889067
2021-10-01:1031,292,50.0379927517233,22.0168610662222
2021-10-01:1031,293,50.0386413543888,22.0169965177774
2021-10-01:1031,294,50.0386413543888,22.0169965177774
2021-10-01:1031,295,50.0386564280518,22.0170132815838
2021-10-01:1031,296,50.0386633188676,22.0170287042856
2021-10-01:1031,297,50.0386702096823,22.0170595496893
2021-10-01:1031,298,50.0386702096823,22.0170595496893
2021-10-01:1031,299,50.0384380748149,22.0195405930281
2021-10-01:1031,300,50.0384294612546,22.0196505635977
2021-10-01:1031,301,50.0382701101108,22.0214295387268
2021-10-01:1031,302,50.0382701101108,22.0214295387268
2021-10-01:1031,303,50.0382063695051,22.0221684873104
2021-10-01:1031,304,50.0382063695051,22.0221684873104
2021-10-01:1031,305,50.0380793187212,22.0235538482666
2021-10-01:1031,306,50.037949683507,22.0249029994011
2021-10-01:1031,307,50.037949683507,22.0249029994011
2021-10-01:1031,308,50.0377072087282,22.0276127010584
2021-10-01:1031,309,50.037586616908,22.0289672166109
2021-10-01:1031,310,50.0374647327248,22.0303156971931
2021-10-01:1031,311,50.0374531041823,22.0304377377033
2021-10-01:1031,312,50.0374453518191,22.0305054634809
2021-10-01:1031,313,50.0374419063239,22.030611410737
2021-10-01:1031,314,50.0374242481573,22.0315200090408
2021-10-01:1031,315,50.0374233867832,22.0315816998482
2021-10-01:1031,316,50.0374190799122,22.0316500961781
2021-10-01:1031,317,50.0374117582307,22.0317104458809
2021-10-01:1031,318,50.0374001296754,22.0317694544792
2021-10-01:1031,319,50.0373002101211,22.0320376753807
2021-10-01:1031,320,50.0372002903589,22.0322924852371
2021-10-01:1031,321,50.0372002903589,22.0322924852371
2021-10-01:1031,322,50.0371783252109,22.0323333889246
2021-10-01:1031,323,50.0371606669473,22.0323729515076
2021-10-01:1031,324,50.0371451621252,22.0324151962996
2021-10-01:1031,325,50.0371331028156,22.032458782196
2021-10-01:1031,326,50.0371214741928,22.0325184613466
2021-10-01:1031,327,50.0371141524659,22.032580152154
2021-10-01:1031,328,50.0371128603964,22.0326378196478
2021-10-01:1031,329,50.0371175979846,22.0326948165894
2021-10-01:1031,330,50.0371343948847,22.0327880233526
2021-10-01:1031,331,50.0371554986738,22.0328825712204
2021-10-01:1031,332,50.0371722955606,22.0329342037439
2021-10-01:1031,333,50.0371933993331,22.032987177372
2021-10-01:1031,334,50.0372196713635,22.0330300927162
2021-10-01:1031,335,50.0372536957749,22.0330730080605
2021-10-01:1031,336,50.0372536957749,22.0330730080605
2021-10-01:1031,337,50.037370842931,22.0332956314087
2021-10-01:1031,338,50.037441475637,22.0334404706955
2021-10-01:1031,339,50.0374828215631,22.0335558056831
2021-10-01:1031,340,50.0375086627487,22.0336711406708
2021-10-01:1031,341,50.0375379494091,22.0338374376297
2021-10-01:1031,342,50.0376094432401,22.0344597101212
2021-10-01:1031,343,50.0376464821709,22.0349103212357
2021-10-01:1031,344,50.0376464821709,22.0349103212357
2021-10-01:1031,345,50.0376688777896,22.0352509617805
2021-10-01:1031,346,50.0377709499965,22.0367737859488
2021-10-01:1031,347,50.0377765488876,22.0368287712336
2021-10-01:1031,348,50.0379561437419,22.039604857564
2021-10-01:1031,349,50.0379561437419,22.039604857564
2021-10-01:1031,350,50.03797121762,22.0398630201817
2021-10-01:1031,351,50.03797121762,22.0398630201817
2021-10-01:1031,352,50.0379789698983,22.0399736613035
2021-10-01:1031,353,50.0379789698983,22.0399736613035
2021-10-01:1031,354,50.0380013653619,22.04037129879
2021-10-01:1031,355,50.0380013653619,22.04037129879
2021-10-01:1031,356,50.0380573539753,22.0414401590824
2021-10-01:1031,357,50.038103867543,22.0422126352787
2021-10-01:1031,358,50.038103867543,22.0422126352787
2021-10-01:1031,359,50.0381090357144,22.0422796905041
2021-10-01:1031,360,50.0381770832526,22.0429033041
2021-10-01:1031,361,50.0382184285451,22.0435979962349
2021-10-01:1031,362,50.0382477147725,22.0440083742142
2021-10-01:1031,363,50.0382477147725,22.0444187521935
2021-10-01:1031,364,50.0382614965204,22.0447298884392
2021-10-01:1031,365,50.0383192075466,22.0456773787737
2021-10-01:1031,366,50.0383192075466,22.0456773787737
2021-10-01:1031,367,50.0383265290898,22.0457873493433
2021-10-01:1031,368,50.0383265290898,22.0457873493433
2021-10-01:1031,369,50.0384604700644,22.0457410812378
2021-10-01:1031,370,50.0384604700644,22.0457410812378
2021-10-01:1031,371,50.0384699449745,22.0457383990288
2021-10-01:1031,372,50.0389548856035,22.0457088947296
2021-10-01:1031,373,50.0389975222452,22.0457028597593
2021-10-01:1031,374,50.0399919358037,22.0456364750862
2021-10-01:1031,375,50.040997956452,22.0455694198608
2021-10-01:1031,376,50.040997956452,22.0455694198608
2021-10-01:1031,377,50.0412262030656,22.0455600321293
2021-10-01:1031,378,50.0412994140137,22.0455479621887
2021-10-01:1031,379,50.0412994140137,22.0455479621887
2021-10-01:1031,380,50.0413493696554,22.0455265045166
2021-10-01:1031,381,50.0413493696554,22.0455265045166
2021-10-01:1031,382,50.0414380838565,22.0454621315002
2021-10-01:1031,383,50.0415147396846,22.0454004406929
2021-10-01:1031,384,50.0415405787002,22.0453307032585
2021-10-01:1031,385,50.0417886325423,22.0451161265373
2021-10-01:774,0,49.9624943604426,21.8942365050316
2021-10-01:774,1,49.962443460073,21.8942767381668
2021-10-01:774,2,49.9624218921035,21.8943129479885
2021-10-01:774,3,49.9624149903512,21.8943572044373
2021-10-01:774,4,49.9625806321326,21.8949016928673
2021-10-01:774,5,49.9626772562419,21.8951712548733
2021-10-01:774,6,49.9628014869546,21.8953885138035
2021-10-01:774,7,49.9629196783767,21.895580291748
2021-10-01:774,8,49.9632017837368,21.8959973752499
2021-10-01:774,9,49.9635485898958,21.8964613974094
2021-10-01:774,10,49.9638790023948,21.8968851864338
2021-10-01:774,11,49.9641964723202,21.8972566723824
2021-10-01:774,12,49.9644216331449,21.8975436687469
2021-10-01:774,13,49.9644673553293,21.8976308405399
2021-10-01:774,14,49.9650695038192,21.8984033167362
2021-10-01:774,15,49.965205805727,21.8985991179943
2021-10-01:774,16,49.9652756818719,21.8987359106541
2021-10-01:774,17,49.9653377939155,21.8988794088364
2021-10-01:774,18,49.9653748885699,21.898997426033
2021-10-01:774,19,49.9654499404579,21.8993528187275
2021-10-01:774,20,49.9656759580802,21.9006080925465
2021-10-01:774,21,49.9659218157391,21.9018888473511
2021-10-01:774,22,49.9659675364986,21.9024159014225
2021-10-01:774,23,49.9660046306678,21.9028303027153
2021-10-01:774,24,49.966016707833,21.9029416143894
2021-10-01:774,25,49.9660356862293,21.9030059874058
2021-10-01:774,26,49.9660598405411,21.9030797481537
2021-10-01:774,27,49.9663082841873,21.9034378230572
2021-10-01:774,28,49.9664670114011,21.903675198555
2021-10-01:774,29,49.966523946035,21.9037717580795
2021-10-01:774,30,49.9665808806015,21.9038897752762
2021-10-01:774,31,49.9666904363204,21.9041539728642
2021-10-01:774,32,49.9667913653841,21.9044074416161
2021-10-01:774,33,49.9669060964559,21.9047226011753
2021-10-01:774,34,49.9669397393499,21.9048674404621
2021-10-01:774,35,49.9670018492463,21.9052094221115
2021-10-01:774,36,49.9671001897516,21.9057324528694
2021-10-01:774,37,49.9671433214888,21.906016767025
2021-10-01:774,38,49.9671778268508,21.9063252210617
2021-10-01:774,39,49.967187315821,21.9066444039345
2021-10-01:774,40,49.9671881784545,21.9069971144199
2021-10-01:774,41,49.9671674752448,21.9076247513294
2021-10-01:774,42,49.9671208929903,21.9079627096653
2021-10-01:774,43,49.9670458437077,21.9083127379417
2021-10-01:774,44,49.9669958107876,21.9086050987244
2021-10-01:774,45,49.9669854591425,21.9088773429394
2021-10-01:774,46,49.9669776954072,21.9091951847076
2021-10-01:774,47,49.9670294536189,21.9106905162334
2021-10-01:774,48,49.9670475689799,21.9109654426575
2021-10-01:774,49,49.9670639590625,21.9112175703049
2021-10-01:774,50,49.967053607432,21.9115005433559
2021-10-01:774,51,49.9670009866093,21.9118411839008
2021-10-01:774,52,49.9669871844168,21.9119216501713
2021-10-01:774,53,49.9669707943081,21.9120141863823
2021-10-01:774,54,49.9668948821527,21.9123628735542
2021-10-01:774,55,49.9668474369947,21.9125291705132
2021-10-01:774,56,49.966788777462,21.9126954674721
2021-10-01:774,57,49.9667413321995,21.9128081202507
2021-10-01:774,58,49.9666680076109,21.9129408895969
2021-10-01:774,59,49.9664894402043,21.9132252037525
2021-10-01:774,60,49.9662763661518,21.9135269522667
2021-10-01:774,61,49.9658493525597,21.914125084877
2021-10-01:774,62,49.965380064566,21.9148010015488
2021-10-01:774,63,49.9651462815236,21.9151470065117
2021-10-01:774,64,49.964924574785,21.9154769182205
2021-10-01:774,65,49.9648089763139,21.915747821331
2021-10-01:774,66,49.9646994163127,21.9160442054272
2021-10-01:774,67,49.9644966865191,21.9168944656849
2021-10-01:774,68,49.9644880597004,21.9169937074184
2021-10-01:774,69,49.9644811582444,21.9170701503754
2021-10-01:774,70,49.964466492647,21.9172056019306
2021-10-01:774,71,49.9644561404579,21.9175180792809
2021-10-01:774,72,49.9644621792351,21.9179834425449
2021-10-01:774,73,49.9644802955623,21.9184608757496
2021-10-01:774,74,49.9645242923284,21.9192159175873
2021-10-01:774,75,49.9645139401518,21.9194452464581
2021-10-01:774,76,49.9644897850643,21.9197081029415
2021-10-01:774,77,49.9643810870205,21.9204027950764
2021-10-01:774,78,49.9642672126161,21.9210813939571
2021-10-01:774,79,49.9642421947185,21.9214461743832
2021-10-01:774,80,49.9642266663616,21.9216983020306
2021-10-01:774,81,49.9642283917349,21.9218109548092
2021-10-01:774,82,49.9642283917349,21.9218109548092
2021-10-01:774,83,49.9642542723258,21.9219128787518
2021-10-01:774,84,49.9642542723258,21.9219128787518
2021-10-01:774,85,49.9643284632762,21.9219128787518
2021-10-01:774,86,49.9650091167746,21.9218954443932
2021-10-01:774,87,49.9652868965523,21.9218873977661
2021-10-01:774,88,49.9654111205305,21.9218820333481
2021-10-01:774,89,49.965716503114,21.921865940094
2021-10-01:774,90,49.9665584518409,21.9217921793461
2021-10-01:774,91,49.9688978877921,21.9215708971024
2021-10-01:774,92,49.9700710134552,21.9214609265327
2021-10-01:774,93,49.9711621671723,21.9213402271271
2021-10-01:774,94,49.971497702749,21.9213227927685
2021-10-01:774,95,49.9716322613462,21.9213455915451
2021-10-01:774,96,49.971731454943,21.9213777780533
2021-10-01:774,97,49.9718634252375,21.9214488565922
2021-10-01:774,98,49.9720014330014,21.9215413928032
2021-10-01:774,99,49.9721178767444,21.9216513633728
2021-10-01:774,100,49.9722118940794,21.9217492640018
2021-10-01:774,101,49.972659552082,21.9222749769688
2021-10-01:774,102,49.9732969615893,21.9230152666569
2021-10-01:774,103,49.973378901306,21.9231064617634
2021-10-01:774,104,49.9736143693994,21.9233532249928
2021-10-01:774,105,49.9737704849727,21.923494040966
2021-10-01:774,106,49.9742534912736,21.9238762557507
2021-10-01:774,107,49.9746088428139,21.9241552054882
2021-10-01:774,108,49.9746493803228,21.9241847097874
2021-10-01:774,109,49.9754342487646,21.9247989356518
2021-10-01:774,110,49.9755851835358,21.924923658371
2021-10-01:774,111,49.9757421551955,21.9250617921352
2021-10-01:774,112,49.9758948139559,21.9252361357212
2021-10-01:774,113,49.9760129732289,21.9254238903522
2021-10-01:774,114,49.9761285447918,21.9256545603275
2021-10-01:774,115,49.9762294540638,21.9259093701839
2021-10-01:774,116,49.9767150230715,21.9272893667221
2021-10-01:774,117,49.9771928250916,21.9282978773117
2021-10-01:774,118,49.9772833827014,21.9284896552563
2021-10-01:774,119,49.9773135685334,21.9285513460636
2021-10-01:774,120,49.9774274120725,21.928792744875
2021-10-01:774,121,49.9776917522814,21.9293265044689
2021-10-01:774,122,49.9776917522814,21.9293265044689
2021-10-01:774,123,49.9777051201817,21.9293513149023
2021-10-01:774,124,49.9780043876851,21.9299943745136
2021-10-01:774,125,49.9780207740364,21.9300372898579
2021-10-01:774,126,49.9781281476216,21.9303021579981
2021-10-01:774,127,49.9782406955801,21.9306588917971
2021-10-01:774,128,49.9783601427424,21.9311745464802
2021-10-01:774,129,49.9784235315492,21.9314635545015
2021-10-01:774,130,49.9784731213739,21.9317203760147
2021-10-01:774,131,49.9785873933839,21.9322997331619
2021-10-01:774,132,49.9788249920531,21.9337105751038
2021-10-01:774,133,49.9790798379602,21.9351643323898
2021-10-01:774,134,49.9791281334791,21.9353963434696
2021-10-01:774,135,49.9791962645751,21.9356665760279
2021-10-01:774,136,49.9792928553308,21.9359844177961
2021-10-01:774,137,49.9793739224224,21.9362150877714
2021-10-01:774,138,49.9795395058447,21.9366133958101
2021-10-01:774,139,49.9797037950834,21.9369480013847
2021-10-01:774,140,49.979830569073,21.9371632486582
2021-10-01:774,141,49.9800095181837,21.93743750453
2021-10-01:774,142,49.9803152393413,21.9378210604191
2021-10-01:774,143,49.9805183337049,21.9380416721106
2021-10-01:774,144,49.980860703154,21.9383615255356
2021-10-01:774,145,49.9811444281309,21.9386377930641
2021-10-01:774,146,49.9811832353685,21.9386740028858
2021-10-01:774,147,49.9813281154455,21.9388094544411
2021-10-01:774,148,49.9819990424944,21.9394089281559
2021-10-01:774,149,49.9822784489427,21.9396436214447
2021-10-01:774,150,49.9822784489427,21.9396436214447
2021-10-01:774,151,49.9826936749723,21.9400298595428
2021-10-01:774,152,49.9829140063321,21.9402491301298
2021-10-01:774,153,49.983161069455,21.9405689835548
2021-10-01:774,154,49.9833326762527,21.9408774375916
2021-10-01:774,155,49.9834684952691,21.941145658493
2021-10-01:774,156,49.9836168178204,21.9415694475174
2021-10-01:774,157,49.9838362826169,21.9423875212669
2021-10-01:774,158,49.9838362826169,21.9423875212669
2021-10-01:774,159,49.9837970463516,21.9424223899841
2021-10-01:774,160,49.9836741633354,21.9425082206726
2021-10-01:774,161,49.9837271970967,21.9426302611828
2021-10-01:774,162,49.9838022203664,21.9429105520248
2021-10-01:774,163,49.9838384384548,21.9430513679981
2021-10-01:774,164,49.9838651708358,21.9431425631046
2021-10-01:774,165,49.9838867291968,21.943217664957
2021-10-01:774,166,49.9839626145507,21.9434952735901
2021-10-01:774,167,49.9839902091951,21.9436039030552
2021-10-01:774,168,49.9840126298321,21.9436950981617
2021-10-01:774,169,49.9840466919336,21.9437071681023
2021-10-01:774,170,49.9840850656647,21.9437044858933
2021-10-01:774,171,49.9841368054783,21.9436722993851
2021-10-01:774,172,49.9841368054783,21.9436722993851
2021-10-01:774,173,49.9842359732989,21.9440310448408
2021-10-01:774,174,49.9843566990655,21.9444072246552
2021-10-01:774,175,49.9844080074245,21.9445480406284
2021-10-01:774,176,49.9844528482985,21.9446767866611
2021-10-01:774,177,49.9846128091527,21.9450777769089
2021-10-01:774,178,49.9846128091527,21.9450777769089
2021-10-01:774,179,49.9846718781208,21.9452293217182
2021-10-01:774,180,49.9847361209307,21.9453855603933
2021-10-01:774,181,49.9850379316409,21.9460728764534
2021-10-01:774,182,49.9851155398031,21.9462579488754
2021-10-01:774,183,49.9851896985967,21.9464457035065
2021-10-01:774,184,49.9852349698971,21.9465516507626
2021-10-01:774,185,49.9854410615641,21.9469633698463
2021-10-01:774,186,49.9855721319557,21.9471786171198
2021-10-01:774,187,49.9857083758,21.9473978877068
2021-10-01:774,188,49.9858463438566,21.947620511055
2021-10-01:774,189,49.9859830180726,21.9478324055672
2021-10-01:774,190,49.9861115001044,21.948019489646
2021-10-01:774,191,49.9865370404907,21.948661878705
2021-10-01:774,192,49.9870893319739,21.9494900107384
2021-10-01:774,193,49.9871380505903,21.9495637714863
2021-10-01:774,194,49.9871863380199,21.9496348500252
2021-10-01:774,195,49.9874911513003,21.9500834494829
2021-10-01:774,196,49.98779208246,21.9505333900452
2021-10-01:774,197,49.9880701618722,21.9509571790695
2021-10-01:774,198,49.9883542754562,21.9513836503029
2021-10-01:774,199,49.9887974720511,21.9520515203476
2021-10-01:774,200,49.9890384692635,21.9523740559816
2021-10-01:774,201,49.9893010212028,21.9527032971382
2021-10-01:774,202,49.9899977038018,21.9535428285599
2021-10-01:774,203,49.9902313661263,21.9538224488497
2021-10-01:774,204,49.9904645962075,21.9541054219007
2021-10-01:774,205,49.9906939452028,21.9544044882059
2021-10-01:774,206,49.9908077570801,21.9545540213585
2021-10-01:774,207,49.9909168265431,21.9547015428543
2021-10-01:774,208,49.9911211694563,21.9550039619207
2021-10-01:774,209,49.9913272359029,21.9553023576736
2021-10-01:774,210,49.9914121626125,21.9554210454226
2021-10-01:774,211,49.9914970891721,21.9555316865444
2021-10-01:774,212,49.9917527301442,21.9557978957891
2021-10-01:774,213,49.9917837690904,21.9558307528496
2021-10-01:774,214,49.9928511517746,21.9568741321564
2021-10-01:774,215,49.9931223045875,21.9571336358786
2021-10-01:774,216,49.993261544627,21.9572657346725
2021-10-01:774,217,49.9934081126541,21.957399174571
2021-10-01:774,218,49.9935443343022,21.9575004279613
2021-10-01:774,219,49.9937232323996,21.9576331973076
2021-10-01:774,220,49.9938646260875,21.9577310979366
2021-10-01:774,221,49.9940534377421,21.9578397274017
2021-10-01:774,222,49.9942905289525,21.9579456746578
2021-10-01:774,223,49.9944405424236,21.9580060243607
2021-10-01:774,224,49.9945793475748,21.9580529630184
2021-10-01:774,225,49.9946957366785,21.9580797851086
2021-10-01:774,226,49.9948552324001,21.9581066071987
2021-10-01:774,227,49.9949983470297,21.9581267237663
2021-10-01:774,228,49.9951147351192,21.9581347703934
2021-10-01:774,229,49.9952104317818,21.9581347703934
2021-10-01:774,230,49.9953130252896,21.9581374526024
2021-10-01:774,231,49.9954690704574,21.9581320881844
2021-10-01:774,232,49.9954690704574,21.9581320881844
2021-10-01:774,233,49.9955139010197,21.9581267237663
2021-10-01:774,234,49.9955139010197,21.9581267237663
2021-10-01:774,235,49.9957794350318,21.9580784440041
2021-10-01:774,236,49.995939789277,21.9580328464508
2021-10-01:774,237,49.9962587719383,21.9579094648361
2021-10-01:774,238,49.9966432725497,21.9577190279961
2021-10-01:774,239,49.9967312072351,21.9576653838158
2021-10-01:774,240,49.9967915544752,21.9576385617256
2021-10-01:774,241,49.9971346702006,21.9574481248856
2021-10-01:774,242,49.9975450264961,21.9572389125824
2021-10-01:774,243,49.9979898625578,21.9570082426071
2021-10-01:774,244,49.9982243481277,21.9569304585457
2021-10-01:774,245,49.9985157293379,21.9568446278572
2021-10-01:774,246,49.9987726260999,21.956799030304
2021-10-01:774,247,49.9989898665858,21.9567641615868
2021-10-01:774,248,49.9991915890153,21.9567400217056
2021-10-01:774,249,49.9994071034962,21.9567158818245
2021-10-01:774,250,49.9996329616355,21.9567105174065
2021-10-01:774,251,49.9999743329925,21.9566944241524
2021-10-01:774,252,50.0006225870794,21.9566407799721
2021-10-01:774,253,50.0012139389017,21.9566166400909
2021-10-01:774,254,50.0012777286054,21.9566166400909
2021-10-01:774,255,50.0015173702492,21.9566139578819
2021-10-01:774,256,50.001651844893,21.956627368927
2021-10-01:774,257,50.0018432120068,21.9566729664803
2021-10-01:774,258,50.0019535494559,21.9567158818245
2021-10-01:774,259,50.002100090989,21.9567587971687
2021-10-01:774,260,50.0022362880133,21.9568258523941
2021-10-01:774,261,50.0023724846518,21.9569063186646
2021-10-01:774,262,50.0024759248789,21.9569599628448
2021-10-01:774,263,50.0025707448916,21.9570243358612
2021-10-01:774,264,50.0027086645761,21.9571235775948
2021-10-01:774,265,50.0028431358876,21.9572496414185
2021-10-01:774,266,50.0032603393573,21.9576948881149
2021-10-01:774,267,50.0034741116331,21.9579148292542
2021-10-01:774,268,50.0035861693011,21.9580301642418
2021-10-01:774,269,50.0037775287149,21.9581910967827
2021-10-01:774,270,50.0040843917701,21.958421766758
2021-10-01:774,271,50.0042154113543,21.9585075974464
2021-10-01:774,272,50.0045136519708,21.9586926698685
2021-10-01:774,273,50.0046584617762,21.958783864975
2021-10-01:774,274,50.0048015472268,21.9588938355446
2021-10-01:774,275,50.0049273931145,21.9590011239052
2021-10-01:774,276,50.0050480669439,21.9591191411018
2021-10-01:774,277,50.0051739121862,21.9592398405075
2021-10-01:774,278,50.005396295439,21.9595214724541
2021-10-01:774,279,50.0056255732193,21.9598460197449
2021-10-01:774,280,50.0056255732193,21.9598460197449
2021-10-01:774,281,50.0056790137478,21.9599077105522
2021-10-01:774,282,50.0056790137478,21.9599077105522
2021-10-01:774,283,50.0057410736418,21.9599854946136
2021-10-01:774,284,50.0058858797495,21.9602000713348
2021-10-01:774,285,50.0060720583898,21.9604575634003
2021-10-01:774,286,50.0062358260421,21.9606855511665
2021-10-01:774,287,50.006489233836,21.9610422849655
2021-10-01:774,288,50.0068133180472,21.96149289608
2021-10-01:774,289,50.0073873554625,21.9622841477394
2021-10-01:774,290,50.0074649275604,21.962383389473
2021-10-01:774,291,50.0077545289529,21.962756216526
2021-10-01:774,292,50.0079820716801,21.9630566239357
2021-10-01:774,293,50.0082130609225,21.9634106755257
2021-10-01:774,294,50.0084009543382,21.9636949896812
2021-10-01:774,295,50.0086888263117,21.9640839099884
2021-10-01:774,296,50.008785357845,21.9642770290375
2021-10-01:774,297,50.008785357845,21.9642770290375
2021-10-01:774,298,50.0087767389659,21.964362859726
2021-10-01:774,299,50.0087819102935,21.9644352793694
2021-10-01:774,300,50.0087991480482,21.9644916057587
2021-10-01:774,301,50.0088163857966,21.9645345211029
2021-10-01:774,302,50.0088422424077,21.9645881652832
2021-10-01:774,303,50.0088422424077,21.9645881652832
2021-10-01:774,304,50.0089008506746,21.9646310806274
2021-10-01:774,305,50.0089491162526,21.9646444916725
2021-10-01:774,306,50.0089491162526,21.9646444916725
2021-10-01:774,307,50.0089922104776,21.9646310806274
2021-10-01:774,308,50.0090215145286,21.9646069407463
2021-10-01:774,309,50.0090215145286,21.9646069407463
2021-10-01:774,310,50.0092231948653,21.9647598266602
2021-10-01:774,311,50.0093317916191,21.9648644328117
2021-10-01:774,312,50.0097868610618,21.9653981924057
2021-10-01:774,313,50.0102298601303,21.9659721851349
2021-10-01:774,314,50.0102298601303,21.9659721851349
2021-10-01:774,315,50.0103350071695,21.9661170244217
2021-10-01:774,316,50.0104970365828,21.9663691520691
2021-10-01:774,317,50.010686644777,21.9666373729706
2021-10-01:774,318,50.0108848707257,21.9669082760811
2021-10-01:774,319,50.0113020043992,21.9674527645111
2021-10-01:774,320,50.0117449895015,21.9680187106133
2021-10-01:774,321,50.0117449895015,21.9680187106133
2021-10-01:774,322,50.0119647568598,21.9683137536049
2021-10-01:774,323,50.0119647568598,21.9683137536049
2021-10-01:774,324,50.0123301717327,21.9688186794519
2021-10-01:774,325,50.0123702465438,21.968868970871
2021-10-01:774,326,50.0128860451614,21.9695368409157
2021-10-01:774,327,50.0133617642919,21.9701805710793
2021-10-01:774,328,50.0135978984881,21.970491707325
2021-10-01:774,329,50.0137892180444,21.9707438349724
2021-10-01:774,330,50.0137892180444,21.9707438349724
2021-10-01:774,331,50.0140736105716,21.9711863994598
2021-10-01:774,332,50.0143062941147,21.9715270400047
2021-10-01:774,333,50.0147910478774,21.9722351431847
2021-10-01:774,334,50.0152801056068,21.9729647040367
2021-10-01:774,335,50.0162409710537,21.9743902981281
2021-10-01:774,336,50.0162409710537,21.9743902981281
2021-10-01:774,337,50.0163538607104,21.9745579361916
2021-10-01:774,338,50.0163538607104,21.9745579361916
2021-10-01:774,339,50.0163745427561,21.9745948165655
2021-10-01:774,340,50.0163745427561,21.9745948165655
2021-10-01:774,341,50.0165374135553,21.9748409092426
2021-10-01:774,342,50.0165374135553,21.9748409092426
2021-10-01:774,343,50.0167933522671,21.975220441818198
2021-10-01:774,344,50.0168394555602,21.9753009080887
2021-10-01:774,345,50.017584857804,21.9764167070389
2021-10-01:774,346,50.0183203387414,21.9775325059891
2021-10-01:774,347,50.019109664867,21.9787180423737
2021-10-01:774,348,50.0194388341577,21.9791934639215
2021-10-01:774,349,50.0198179792368,21.9797694683075
2021-10-01:774,350,50.0198920845164,21.9798767566681
2021-10-01:774,351,50.0202798428361,21.9804695248604
2021-10-01:774,352,50.0204073715552,21.980713605880698
2021-10-01:774,353,50.0204073715552,21.980713605880698
2021-10-01:774,354,50.0210191600269,21.9818052649498
2021-10-01:774,355,50.0216249091052,21.9829197227955
2021-10-01:774,356,50.0216249091052,21.9829197227955
2021-10-01:774,357,50.0217239996216,21.9831128418446
2021-10-01:774,358,50.0217239996216,21.9831128418446
2021-10-01:774,359,50.0218170583552,21.9832590222359
2021-10-01:774,360,50.0218170583552,21.9832590222359
2021-10-01:774,361,50.0219342431707,21.98346555233
2021-10-01:774,362,50.0220316097484,21.9836258143187
2021-10-01:774,363,50.0223073370396,21.9840744137764
2021-10-01:774,364,50.0225839243886,21.9845625758171
2021-10-01:774,365,50.0229182396816,21.9851499795914
2021-10-01:774,366,50.0230853964556,21.985450387001
2021-10-01:774,367,50.023241351478,21.9857347011566
2021-10-01:774,368,50.0234326326373,21.9860666245222
2021-10-01:774,369,50.023597633566,21.9863703846931
2021-10-01:774,370,50.0236476076257,21.9864743202925
2021-10-01:774,371,50.0236868113776,21.9865407049656
2021-10-01:774,372,50.0238832604657,21.9868887215853
2021-10-01:774,373,50.0241296823086,21.9873480498791
2021-10-01:774,374,50.0242649553004,21.9875934720039
2021-10-01:774,375,50.0243894578128,21.9878221303225
2021-10-01:774,376,50.0246604327537,21.9883297383785
2021-10-01:774,377,50.02464,21.98842
2021-10-01:774,378,50.02464,21.98842
2021-10-01:774,379,50.0246914504555,21.9883927702904
2021-10-01:774,380,50.025060214931,21.9890633225441
2021-10-01:774,381,50.0253230009721,21.9895447790623
2021-10-01:774,382,50.0254302689594,21.9897244870663
2021-10-01:774,383,50.0254302689594,21.9897244870663
2021-10-01:774,384,50.0254780871415,21.9898069649935
2021-10-01:774,385,50.0254780871415,21.9898069649935
2021-10-01:774,386,50.0255125506667,21.9898552447557
2021-10-01:774,387,50.025565107495,21.9899336993694
2021-10-01:774,388,50.0257546562342,21.9901603460312
2021-10-01:774,389,50.0259321421028,21.9903413951397
2021-10-01:774,390,50.0263986855664,21.9907464087009
2021-10-01:774,391,50.0264637342028,21.9908148050308
2021-10-01:774,392,50.0265145668507,21.9908617436886
2021-10-01:774,393,50.0266041700312,21.9909274578094
2021-10-01:774,394,50.0267708831963,21.9910756498575
2021-10-01:774,395,50.0269612887391,21.9912473112345
2021-10-01:774,396,50.0271572936564,21.9914209842682
2021-10-01:774,397,50.0278809971915,21.9920566678047
2021-10-01:774,398,50.0286068436528,21.992699727416
2021-10-01:774,399,50.029314587236,21.9933360815048
2021-10-01:774,400,50.0295321204476,21.993550658226
2021-10-01:774,401,50.0296415328192,21.993657946586598
2021-10-01:774,402,50.0297345762147,21.9937578588724
2021-10-01:774,403,50.0297345762147,21.9937578588724
2021-10-01:774,404,50.029776359532796,21.9938047975302
2021-10-01:774,405,50.029776359532796,21.9938047975302
2021-10-01:774,406,50.0299960444214,21.9940864294767
2021-10-01:774,407,50.0301890216905,21.9943472743034
2021-10-01:774,408,50.030369937176,21.9945994019508
2021-10-01:774,409,50.0305654974344,21.9948884099722
2021-10-01:774,410,50.0306219254666,21.9949702173471
2021-10-01:774,411,50.031109529823,21.9956903904676
2021-10-01:774,412,50.0315208883053,21.9962972402573
2021-10-01:774,413,50.0315682696843,21.9963696599007
2021-10-01:774,414,50.0316066054931,21.9964306801558
2021-10-01:774,415,50.0316505408767,21.9965319335461
2021-10-01:774,416,50.0316664782119,21.9965741783381
2021-10-01:774,417,50.0316888766198,21.9966338574886
2021-10-01:774,418,50.0317160131386,21.9967384636402
2021-10-01:774,419,50.0317836389996,21.9970060139894
2021-10-01:774,420,50.0318590180318,21.9973526895046
2021-10-01:774,421,50.0319163060171,21.9976463913918
2021-10-01:774,422,50.0319959921988,21.9979796558619
2021-10-01:774,423,50.0320541414912,21.9982042908669
2021-10-01:774,424,50.0321342581787,21.9983759522438
2021-10-01:774,425,50.0321342581787,21.9983759522438
2021-10-01:774,426,50.0321592407744,21.99841350317
2021-10-01:774,427,50.0321773316114,21.9984376430511
2021-10-01:774,428,50.0321928380377,21.9984550774097
2021-10-01:774,429,50.0321928380377,21.9984550774097
2021-10-01:774,430,50.0322720930273,21.9985382258892
2021-10-01:774,431,50.0322720930273,21.9985382258892
2021-10-01:774,432,50.0323496249557,21.998593211174
2021-10-01:774,433,50.0324185421204,21.9986173510551
2021-10-01:774,434,50.0324969352749,21.9986280798912
2021-10-01:774,435,50.0326761191476,21.9986562430859
2021-10-01:774,436,50.0330715273473,21.9987179338932
2021-10-01:774,437,50.0332502783515,21.9987460970879
2021-10-01:774,438,50.0334406582073,21.9987715780735
2021-10-01:774,439,50.0337680064211,21.9988191872835
2021-10-01:774,440,50.0338821470499,21.9988211989403
2021-10-01:774,441,50.0339669985868,21.9988118112087
2021-10-01:774,442,50.0341018131569,21.9987688958645
2021-10-01:774,443,50.034216383708,21.9986958056688
2021-10-01:774,444,50.034315017535,21.9986200332642
2021-10-01:774,445,50.0344649061069,21.9984946399927
2021-10-01:774,446,50.0346135020741,21.9983766227961
2021-10-01:774,447,50.0348658988079,21.9981674104929
2021-10-01:774,448,50.0351079572279,21.9979769736528
2021-10-01:774,449,50.0351079572279,21.9979769736528
2021-10-01:774,450,50.0351536122379,21.9979380816221
2021-10-01:774,451,50.0351536122379,21.9979380816221
2021-10-01:774,452,50.0354998997687,21.9976584613323
2021-10-01:774,453,50.0356825180578,21.997509598732
2021-10-01:774,454,50.035844031296,21.997382864356
2021-10-01:774,455,50.0358883935037,21.9973560422659
2021-10-01:774,456,50.035922849559,21.997335255146
2021-10-01:774,457,50.035976687096,21.9973205029964
2021-10-01:774,458,50.0364250437591,21.9973593950272
2021-10-01:774,459,50.0364250437591,21.9973593950272
2021-10-01:774,460,50.0364857718613,21.997374817729
2021-10-01:774,461,50.0365551137847,21.997382864356
2021-10-01:774,462,50.0365706187974,21.9973835349083
2021-10-01:774,463,50.0365706187974,21.9973835349083
2021-10-01:774,464,50.0369642721638,21.9974237680435
2021-10-01:774,465,50.0371589441896,21.9974425435066
2021-10-01:774,466,50.0372795370839,21.9974452257156
2021-10-01:774,467,50.0372795370839,21.9974452257156
2021-10-01:774,468,50.0375224447088,21.997501552105
2021-10-01:774,469,50.037865269691,21.9976423680782
2021-10-01:774,470,50.0380362505826,21.9977188110352
2021-10-01:774,471,50.0383760571464,21.9978757202625
2021-10-01:774,472,50.0387421325026,21.9980353116989
2021-10-01:774,473,50.0389393813608,21.9981613755226
2021-10-01:774,474,50.0391021756596,21.9982606172562
2021-10-01:774,475,50.0391021756596,21.9982606172562
2021-10-01:774,476,50.0391672070903,21.9983021914959
2021-10-01:774,477,50.0392171649507,21.998326331377
2021-10-01:774,478,50.0395143270117,21.9984839111567
2021-10-01:774,479,50.0395143270117,21.9984839111567
2021-10-01:774,480,50.0398347431731,21.9986555725336
2021-10-01:774,481,50.0398347431731,21.9986555725336
2021-10-01:774,482,50.0400617033269,21.998772919178
2021-10-01:774,483,50.0400617033269,21.998772919178
2021-10-01:774,484,50.0404906421676,21.9990438222885
2021-10-01:774,485,50.0408747889606,21.999314725399
2021-10-01:774,486,50.0408747889606,21.999314725399
2021-10-01:774,487,50.0410194891978,21.9994132965803
2021-10-01:774,488,50.0411168170881,21.9994609057903
2021-10-01:774,489,50.0412175900056,21.9994783401489
2021-10-01:774,490,50.0412175900056,21.9994783401489
2021-10-01:774,491,50.0413002753184,21.9992342591286
2021-10-01:774,492,50.0413726248502,21.9990116357803
2021-10-01:774,493,50.0413726248502,21.9990116357803
2021-10-01:774,494,50.0415905340909,21.998180821538
2021-10-01:774,495,50.0416383361833,21.9980239123106
2021-10-01:774,496,50.0417102545571,21.9978147000074
2021-10-01:774,497,50.041725757905,21.9977677613497
2021-10-01:774,498,50.0418273908394,21.9974854588509
2021-10-01:774,499,50.0418273908394,21.9974854588509
2021-10-01:774,500,50.0419608914008,21.997155547142
2021-10-01:774,501,50.0419608914008,21.997155547142
2021-10-01:774,502,50.0423131588419,21.9962811470032
2021-10-01:774,503,50.0424195275977,21.9959995150566
2021-10-01:774,504,50.042481540043,21.9958177953959
2021-10-01:774,505,50.0425680989473,21.995535492897
2021-10-01:774,506,50.0426813573773,21.9950654357672
2021-10-01:774,507,50.042748106517,21.9947080314159
2021-10-01:774,508,50.0427679159212,21.9945464283228
2021-10-01:774,509,50.0427877253173,21.9943875074387
2021-10-01:774,510,50.0428015057619,21.9942212104797
2021-10-01:774,511,50.0428919398316,21.9931590557098
2021-10-01:774,512,50.0430908941851,21.9908255338669
2021-10-01:774,513,50.0430908941851,21.9908255338669
2021-10-01:774,514,50.0431615184759,21.9899336993694
2021-10-01:774,515,50.0431615184759,21.9899336993694
2021-10-01:774,516,50.0432515212326,21.9887367635965
2021-10-01:774,517,50.0432747755059,21.9885174930096
2021-10-01:774,518,50.0432988910367,21.9883739948273
2021-10-01:774,519,50.0433346336761,21.9882318377495
2021-10-01:774,520,50.0433492752316,21.9881721585989
2021-10-01:774,521,50.0434991356013,21.9877544045448
2021-10-01:774,522,50.0442716842226,21.985809803009
2021-10-01:774,523,50.0443311105246,21.9856609404087
2021-10-01:774,524,50.0446273796863,21.9849360734224
2021-10-01:774,525,50.0449227857798,21.9841944426298
2021-10-01:774,526,50.0449227857798,21.9841944426298
2021-10-01:774,527,50.045016230186,21.9839845597744
2021-10-01:774,528,50.0453740732113,21.9832710921764
2021-10-01:774,529,50.0453740732113,21.9832710921764
2021-10-01:774,530,50.0455273721749,21.9829371571541
2021-10-01:774,531,50.045610480678,21.9827380031347
2021-10-01:774,532,50.0456703359357,21.9825737178326
2021-10-01:774,533,50.0456703359357,21.9825737178326
2021-10-01:774,534,50.0459769314808,21.9817885011435
2021-10-01:774,535,50.046000615044,21.9817234575748
2021-10-01:774,536,50.0461543426153,21.9812902808189
2021-10-01:774,537,50.0461543426153,21.9812902808189
2021-10-01:774,538,50.0468286711869,21.9795019179583
2021-10-01:774,539,50.0471791805083,21.9785571098328
2021-10-01:774,540,50.0475684409316,21.9774198532104
2021-10-01:774,541,50.0478112964992,21.9767010211945
2021-10-01:774,542,50.0480162587525,21.9762289524078
2021-10-01:774,543,50.048045539003,21.9761484861374
2021-10-01:774,544,50.048105391224,21.9760183990002
2021-10-01:774,545,50.0481777304995,21.9758775830269
2021-10-01:774,546,50.0483193945982,21.9756039977074
2021-10-01:774,547,50.048562246366,21.9751909375191
2021-10-01:774,548,50.0487060622591,21.9749756902456
2021-10-01:774,549,50.0488584894118,21.9747644662857
2021-10-01:774,550,50.0491788432058,21.9743540883064
2021-10-01:774,551,50.0495181403226,21.9739906489849
2021-10-01:774,552,50.0495181403226,21.9739906489849
2021-10-01:774,553,50.0496077005827,21.9739343225956
2021-10-01:774,554,50.0496817599023,21.9738712906837
2021-10-01:774,555,50.0498686300031,21.9737130403519
2021-10-01:774,556,50.0499413971957,21.973655372858
2021-10-01:774,557,50.049968523399,21.9736339151859
2021-10-01:774,558,50.0499969413099,21.9736191630363
2021-10-01:774,559,50.0500981261589,21.9736111164093
2021-10-01:774,560,50.0501480726441,21.9736278802156
2021-10-01:774,561,50.0502036165191,21.9736540317535
2021-10-01:774,562,50.0502608826175,21.9736815243959
2021-10-01:774,563,50.0503258989321,21.973731815815
2021-10-01:774,564,50.0503258989321,21.973731815815
2021-10-01:774,565,50.0504223468127,21.9739356637001
2021-10-01:774,566,50.05046712612,21.974091231823
2021-10-01:774,567,50.0504860711989,21.9742065668106
2021-10-01:774,568,50.0504877934785,21.9743728637695
2021-10-01:774,569,50.0504636815594,21.9745150208473
2021-10-01:774,570,50.0504171799669,21.9746679067612
2021-10-01:774,571,50.0503241766468,21.9748046994209
2021-10-01:774,572,50.0495129733794,21.9756630063057
2021-10-01:774,573,50.0494638873914,21.9757153093815
2021-10-01:774,574,50.0494638873914,21.9757153093815
2021-10-01:774,575,50.0494079120807,21.9757756590843
2021-10-01:774,576,50.0494079120807,21.9757756590843
2021-10-01:774,577,50.0495456973435,21.9760251045227
2021-10-01:774,578,50.0496903714436,21.9762745499611
2021-10-01:774,579,50.0498436566216,21.9765367358923
2021-10-01:774,580,50.0499827323566,21.9767915457487
2021-10-01:774,581,50.0500951121453,21.976977288723
2021-10-01:774,582,50.0501373083198,21.9770430028439
2021-10-01:774,583,50.0501373083198,21.9770430028439
2021-10-01:774,584,50.0502479654584,21.9771932065487
2021-10-01:774,585,50.0503663726199,21.97733938694
2021-10-01:774,586,50.0504649732696,21.9774500280619
2021-10-01:774,587,50.0505635737168,21.9775566458702
2021-10-01:774,588,50.0507237451903,21.9777189195156
2021-10-01:774,589,50.0509131946303,21.9778657704592
2021-10-01:774,590,50.0511172825083,21.9780065864325
2021-10-01:774,591,50.0512430070982,21.9780783355236
2021-10-01:774,592,50.0513713147305,21.9781440496445
2021-10-01:774,593,50.0515177055698,21.9782037287951
2021-10-01:774,594,50.0516640959625,21.9782560318708
2021-10-01:774,595,50.0517540827765,21.9782835245132
2021-10-01:774,596,50.0518225415315,21.9782982766628
2021-10-01:774,597,50.0520464311174,21.9783371686935
2021-10-01:774,598,50.052077861677,21.9783418625562
2021-10-01:774,599,50.052077861677,21.9783418625562
2021-10-01:774,600,50.0521092922364,21.9783465564251
2021-10-01:774,601,50.052225542034,21.9783613085747
2021-10-01:774,602,50.052225542034,21.9783613085747
2021-10-01:774,603,50.0528636192417,21.9784035533667
2021-10-01:774,604,50.0529027991446,21.9784048944712
2021-10-01:774,605,50.0531744742949,21.978422999382
2021-10-01:774,606,50.0544970926746,21.9785168766975
2021-10-01:774,607,50.0551661376965,21.978549733758
2021-10-01:774,608,50.0552487989822,21.9785597920418
2021-10-01:774,609,50.0555002261843,21.9785778969526
2021-10-01:774,610,50.0558282850389,21.9785825908184
2021-10-01:774,611,50.0558282850389,21.9785825908184
2021-10-01:774,612,50.0559191250864,21.9785483926535
2021-10-01:774,613,50.0559191250864,21.9785483926535
2021-10-01:774,614,50.0558825307751,21.978412270546
2021-10-01:774,615,50.0558825307751,21.978412270546
2021-10-01:774,616,50.0556573675166,21.9774929434061
2021-10-01:774,617,50.0556427297156,21.9774218648672
2021-10-01:774,618,50.0550313822744,21.9746511429548
2021-10-01:774,619,50.0548961959434,21.9740590453148
2021-10-01:774,620,50.0547071927596,21.9731698930264
2021-10-01:774,621,50.0545156056288,21.9723424315453
2021-10-01:774,622,50.0544131384899,21.9718569517136
2021-10-01:774,623,50.0544015140528,21.9718046486378
2021-10-01:774,624,50.0542620205874,21.9712024927139
2021-10-01:774,625,50.0541246794027,21.9705849140882
2021-10-01:774,626,50.0539981012857,21.969947218895
2021-10-01:774,627,50.0538736755324,21.9693718850613
2021-10-01:774,628,50.0538736755324,21.9693718850613
2021-10-01:774,629,50.0544643720867,21.9687134027481
2021-10-01:774,630,50.0550516171382,21.9680750370026
2021-10-01:774,631,50.0550516171382,21.9680750370026
2021-10-01:774,632,50.0553202664374,21.9677652418613
2021-10-01:774,633,50.055571693265,21.9674500823021
2021-10-01:774,634,50.0558282850389,21.9670423865318
2021-10-01:774,635,50.0559712181166,21.9667553901672
2021-10-01:774,636,50.0561020962239,21.9664147496223
2021-10-01:774,637,50.0562088649417,21.9660902023315
2021-10-01:774,638,50.0563517968857,21.9655651599169
2021-10-01:774,639,50.05669319586,21.9641797989607
2021-10-01:774,640,50.0570414805829,21.96274548769
2021-10-01:774,641,50.0570565484681,21.9626884907484
2021-10-01:774,642,50.0587247493537,21.955900490284
2021-10-01:774,643,50.059136301736,21.9542562961578
2021-10-01:774,644,50.0591970011086,21.9542663544416
2021-10-01:774,645,50.0592396197712,21.9542428851128
2021-10-01:774,646,50.059280946923,21.9542160630226
2021-10-01:774,647,50.0593110812821,21.954190582037
2021-10-01:774,648,50.0593489644496,21.9541342556477
2021-10-01:774,649,50.0593691974926,21.9540604948998
2021-10-01:774,650,50.0593747938647,21.9539847224951
2021-10-01:774,651,50.0593653230808,21.9539109617472
2021-10-01:774,652,50.0593524083724,21.9538613408804
2021-10-01:774,653,50.0593222740393,21.9538144022226
2021-10-01:774,654,50.0592835298688,21.953783556819
2021-10-01:774,655,50.0592796554509,21.9537681341159
2021-10-01:774,656,50.0592796554509,21.9537681341159
2021-10-01:774,657,50.059275781031,21.9537527114153
2021-10-01:774,658,50.0592792249591,21.9537091255188
2021-10-01:774,659,50.0596167287118,21.9524055719376
2021-10-01:774,660,50.0599352887493,21.9511100649834
2021-10-01:774,661,50.0603657719257,21.9493317604065
2021-10-01:774,662,50.0608823466386,21.9472020864487
2021-10-01:774,663,50.0614208698547,21.9450636953115
2021-10-01:774,664,50.0614337840062,21.9450187683105
2021-10-01:774,665,50.0621014409071,21.9422775506973
2021-10-01:774,666,50.0622047525567,21.9418745487928
2021-10-01:774,667,50.0622960109955,21.9414809346199
2021-10-01:774,668,50.0627131287247,21.9397629797459
2021-10-01:774,669,50.0631319646527,21.9380959868431
2021-10-01:774,670,50.0631319646527,21.9380959868431
2021-10-01:774,671,50.0632008376309,21.9378116726875
2021-10-01:774,672,50.0632008376309,21.9378116726875
2021-10-01:774,673,50.0635860940292,21.9362043589354
2021-10-01:774,674,50.064000617849,21.9345259666443
2021-10-01:774,675,50.064000617849,21.9345259666443
2021-10-01:774,676,50.0642020673839,21.9337347149849
2021-10-01:774,677,50.0642222983802,21.9336307793856
2021-10-01:774,678,50.064778862655,21.931275129318198
2021-10-01:774,679,50.0652557896258,21.9294565916061
2021-10-01:774,680,50.0653435987678,21.9291159510612
2021-10-01:774,681,50.0653797554265,21.9289898872375
2021-10-01:774,682,50.0654176338017,21.9289040565491
2021-10-01:774,683,50.0654176338017,21.9289040565491
2021-10-01:774,684,50.0654761730501,21.928882598877
2021-10-01:774,685,50.0655149122192,21.9288557767868
2021-10-01:774,686,50.0655562339652,21.9288168847561
2021-10-01:774,687,50.06558808612,21.9287726283073
2021-10-01:774,688,50.06558808612,21.9287726283073
2021-10-01:774,689,50.065611329571,21.9287471473217
2021-10-01:774,690,50.0656311295389,21.9287203252316
2021-10-01:774,691,50.065647486028,21.9286867976189
2021-10-01:774,692,50.0656560947042,21.9286452233791
2021-10-01:774,693,50.0656621207767,21.9285795092583
2021-10-01:774,694,50.0656621207767,21.9285795092583
2021-10-01:774,695,50.065667285981,21.9284628331661
2021-10-01:774,696,50.0656552338367,21.9283676147461
2021-10-01:774,697,50.0656414599537,21.9283032417297
2021-10-01:774,698,50.065613912176,21.9282200932503
2021-10-01:774,699,50.065613912176,21.9282200932503
2021-10-01:774,700,50.0655312687479,21.9281852245331
2021-10-01:774,701,50.0654537904047,21.9282147288322
2021-10-01:774,702,50.0654537904047,21.9282147288322
2021-10-01:774,703,50.0653926685123,21.9282549619675
2021-10-01:774,704,50.0653392944018,21.9282965362072
2021-10-01:774,705,50.0652859202318,21.9283609092236
2021-10-01:774,706,50.0652523461267,21.9284212589264
2021-10-01:774,707,50.0652230763749,21.9285084307194
2021-10-01:774,708,50.06521274587,21.9286063313484
2021-10-01:774,709,50.06521274587,21.9286063313484
2021-10-01:774,710,50.0652196328736,21.9286935031414
2021-10-01:774,711,50.0652316851273,21.9287860393524
2021-10-01:774,712,50.0652463200028,21.9288732111454
2021-10-01:774,713,50.0652609548739,21.9289375841618
2021-10-01:774,714,50.0652643983723,21.9290167093277
2021-10-01:774,715,50.0652643983723,21.9290167093277
2021-10-01:774,716,50.0651550671768,21.9294619560242
2021-10-01:774,717,50.0651309626277,21.9295330345631
2021-10-01:774,718,50.0650930840261,21.9296054542065
2021-10-01:774,719,50.0650121614588,21.9297985732555
2021-10-01:774,720,50.0649906394765,21.9298535585403
2021-10-01:774,721,50.0649768654027,21.9299085438252
2021-10-01:774,722,50.0649389866794,21.9299501180649
2021-10-01:774,723,50.0649389866794,21.9299501180649
2021-10-01:774,724,50.0649518998839,21.9300037622452
2021-10-01:774,725,50.0649299474342,21.9300862401724
2021-10-01:774,726,50.0649303778745,21.9301707297564
2021-10-01:774,727,50.0649320996356,21.9304195046425
2021-10-01:774,728,50.0639257197293,21.9344897568226
2021-10-01:774,729,50.0639257197293,21.9344897568226
2021-10-01:774,730,50.0637229776805,21.9353426992893
2021-10-01:1048,0,50.0416999189891,22.0101126283407
2021-10-01:1048,1,50.0416516863088,22.0103211700916
2021-10-01:1048,2,50.0416516863088,22.0103211700916
2021-10-01:1048,3,50.0416073294261,22.0102816075087
2021-10-01:1048,4,50.0416073294261,22.0102816075087
2021-10-01:1048,5,50.0415879501927,22.0102635025978
2021-10-01:1048,6,50.0415879501927,22.0102635025978
2021-10-01:1048,7,50.0416,22.01008
2021-10-01:1048,8,50.0416,22.01008
2021-10-01:1048,9,50.0415362721985,22.0102145522833
2021-10-01:1048,10,50.0415362721985,22.0102145522833
2021-10-01:1048,11,50.0415156009853,22.0101937651634
2021-10-01:1048,12,50.0415156009853,22.0101937651634
2021-10-01:1048,13,50.0414406677628,22.0101327449083
2021-10-01:1048,14,50.0414406677628,22.0101327449083
2021-10-01:1048,15,50.0413954493823,22.0101039111614
2021-10-01:1048,16,50.0413954493823,22.0101039111614
2021-10-01:1048,17,50.0413657344233,22.0100891590118
2021-10-01:1048,18,50.0413286983617,22.0100770890713
2021-10-01:1048,19,50.0409880513857,22.0099791884422
2021-10-01:1048,20,50.0406560151549,22.0098638534546
2021-10-01:1048,21,50.0406560151549,22.0098638534546
2021-10-01:1048,22,50.0405875404714,22.0099161565304
2021-10-01:1048,23,50.0405875404714,22.0099161565304
2021-10-01:1048,24,50.0405586863303,22.0099054276943
2021-10-01:1048,25,50.0403872837613,22.0098946988583
2021-10-01:1048,26,50.0400642873073,22.009846419096
2021-10-01:1048,27,50.0397326753538,22.0097900927067
2021-10-01:1048,28,50.039694776699,22.0097766816616
2021-10-01:1048,29,50.0396672140221,22.0097552239895
2021-10-01:1048,30,50.0396267313118,22.0096988976002
2021-10-01:1048,31,50.0396267313118,22.0096988976002
2021-10-01:1048,32,50.0396689366899,22.0093220472336
2021-10-01:1048,33,50.0396853020306,22.009209394455
2021-10-01:1048,34,50.0397076966983,22.0091128349304
2021-10-01:1048,35,50.0397343980192,22.0090149343014
2021-10-01:1048,36,50.0397955526015,22.008855342865
2021-10-01:1048,37,50.0399118322261,22.0085777342319
2021-10-01:1048,38,50.040017775639,22.008310854435
2021-10-01:1048,39,50.0400436154603,22.0082431286573
2021-10-01:1048,40,50.0400651486341,22.0081727206707
2021-10-01:1048,41,50.0400996016921,22.0080292224884
2021-10-01:1048,42,50.0400996016921,22.0080292224884
2021-10-01:1048,43,50.040128886772,22.0078977942467
2021-10-01:1048,44,50.0401775516446,22.0076704770327
2021-10-01:1048,45,50.0402012380692,22.007555142045
2021-10-01:1048,46,50.0402761732263,22.0072212070227
2021-10-01:1048,47,50.0402761732263,22.0072212070227
2021-10-01:1048,48,50.0403390497622,22.0069013535976
2021-10-01:1048,49,50.0403390497622,22.0069013535976
2021-10-01:1048,50,50.0405681608263,22.0058284699917
2021-10-01:1048,51,50.0406323289547,22.0054717361927
2021-10-01:1048,52,50.0407731540095,22.0049252361059
2021-10-01:1048,53,50.0408153583797,22.0047314465046
2021-10-01:1048,54,50.0408153583797,22.0047314465046
2021-10-01:1048,55,50.0408696210869,22.0043921470642
2021-10-01:1048,56,50.0409014896324,22.004124596715
2021-10-01:1048,57,50.0409014896324,22.004124596715
2021-10-01:1048,58,50.0409101027492,22.00389996171
2021-10-01:1048,59,50.040917854553,22.0036813616753
2021-10-01:1048,60,50.040917854553,22.003445327282
2021-10-01:1048,61,50.0409075188143,22.0030242204666
2021-10-01:1048,62,50.0408967524176,22.0027539879084
2021-10-01:1048,63,50.0408967524176,22.0027539879084
2021-10-01:1048,64,50.0408902925783,22.0024602860212
2021-10-01:1048,65,50.0408902925783,22.0024602860212
2021-10-01:1048,66,50.0408859860184,22.0023322105408
2021-10-01:1048,67,50.0408700517431,22.0019332319498
2021-10-01:1048,68,50.0408597159942,22.0014376938343
2021-10-01:1048,69,50.0408653145251,22.0011406391859
2021-10-01:1048,70,50.04095,22.00109
2021-10-01:1048,71,50.04095,22.00109
2021-10-01:1048,72,50.0408713437116,22.0010393857956
2021-10-01:1048,73,50.0408782342094,22.0009113103151
2021-10-01:1048,74,50.0408976137294,22.0007389783859
2021-10-01:1048,75,50.0409281902894,22.0005136728287
2021-10-01:1048,76,50.0409609201067,22.0003581047058
2021-10-01:1048,77,50.0409833141794,22.0002454519272
2021-10-01:1048,78,50.041021211817,22.0001032948494
2021-10-01:1048,79,50.0411004522354,21.9998028874397
2021-10-01:1048,80,50.0411538533131,21.9996553659439
2021-10-01:1048,81,50.0412175900056,21.9994783401489
2021-10-01:1048,82,50.0412175900056,21.9994783401489
2021-10-01:1048,83,50.0413002753184,21.9992342591286
2021-10-01:1048,84,50.0413726248502,21.9990116357803
2021-10-01:1048,85,50.0413726248502,21.9990116357803
2021-10-01:1048,86,50.0415905340909,21.998180821538
2021-10-01:1048,87,50.0416383361833,21.9980239123106
2021-10-01:1048,88,50.0417102545571,21.9978147000074
2021-10-01:1048,89,50.041725757905,21.9977677613497
2021-10-01:1048,90,50.0418273908394,21.9974854588509
2021-10-01:1048,91,50.0418273908394,21.9974854588509
2021-10-01:1048,92,50.0419608914008,21.997155547142
2021-10-01:1048,93,50.0419608914008,21.997155547142
2021-10-01:1048,94,50.0423131588419,21.9962811470032
2021-10-01:1048,95,50.0424195275977,21.9959995150566
2021-10-01:1048,96,50.042481540043,21.9958177953959
2021-10-01:1048,97,50.0425680989473,21.995535492897
2021-10-01:1048,98,50.0426813573773,21.9950654357672
2021-10-01:1048,99,50.042748106517,21.9947080314159
2021-10-01:1048,100,50.0427679159212,21.9945464283228
2021-10-01:1048,101,50.0427877253173,21.9943875074387
2021-10-01:1048,102,50.0428015057619,21.9942212104797
2021-10-01:1048,103,50.0428919398316,21.9931590557098
2021-10-01:1048,104,50.0430908941851,21.9908255338669
2021-10-01:1048,105,50.0430908941851,21.9908255338669
2021-10-01:1048,106,50.0431615184759,21.9899336993694
2021-10-01:1048,107,50.0431615184759,21.9899336993694
2021-10-01:1048,108,50.0432515212326,21.9887367635965
2021-10-01:1048,109,50.0432747755059,21.9885174930096
2021-10-01:1048,110,50.0432988910367,21.9883739948273
2021-10-01:1048,111,50.0433346336761,21.9882318377495
2021-10-01:1048,112,50.0433492752316,21.9881721585989
2021-10-01:1048,113,50.0434991356013,21.9877544045448
2021-10-01:1048,114,50.0442716842226,21.985809803009
2021-10-01:1048,115,50.0443311105246,21.9856609404087
2021-10-01:1048,116,50.0446273796863,21.9849360734224
2021-10-01:1048,117,50.0449227857798,21.9841944426298
2021-10-01:1048,118,50.0449227857798,21.9841944426298
2021-10-01:1048,119,50.045016230186,21.9839845597744
2021-10-01:1048,120,50.0453740732113,21.9832710921764
2021-10-01:1048,121,50.0453740732113,21.9832710921764
2021-10-01:1048,122,50.0455273721749,21.9829371571541
2021-10-01:1048,123,50.045610480678,21.9827380031347
2021-10-01:1048,124,50.0456703359357,21.9825737178326
2021-10-01:1048,125,50.0456703359357,21.9825737178326
2021-10-01:1048,126,50.0459769314808,21.9817885011435
2021-10-01:1048,127,50.046000615044,21.9817234575748
2021-10-01:1048,128,50.0461543426153,21.9812902808189
2021-10-01:1048,129,50.0461543426153,21.9812902808189
2021-10-01:1048,130,50.0468286711869,21.9795019179583
2021-10-01:1048,131,50.0471791805083,21.9785571098328
2021-10-01:1048,132,50.0475684409316,21.9774198532104
2021-10-01:1048,133,50.0478112964992,21.9767010211945
2021-10-01:1048,134,50.0480162587525,21.9762289524078
2021-10-01:1048,135,50.048045539003,21.9761484861374
2021-10-01:1048,136,50.048105391224,21.9760183990002
2021-10-01:1048,137,50.0481777304995,21.9758775830269
2021-10-01:1048,138,50.0483193945982,21.9756039977074
2021-10-01:1048,139,50.048562246366,21.9751909375191
2021-10-01:1048,140,50.0487060622591,21.9749756902456
2021-10-01:1048,141,50.0488584894118,21.9747644662857
2021-10-01:1048,142,50.0491788432058,21.9743540883064
2021-10-01:1048,143,50.0495181403226,21.9739906489849
2021-10-01:1048,144,50.0495181403226,21.9739906489849
2021-10-01:1048,145,50.0501605592573,21.9733187556267
2021-10-01:1048,146,50.0501605592573,21.9733187556267
2021-10-01:1048,147,50.0506169642673,21.972838640213
2021-10-01:1048,148,50.0506169642673,21.972838640213
2021-10-01:1048,149,50.0523719302675,21.9709543883801
2021-10-01:1048,150,50.0523719302675,21.9709543883801
2021-10-01:1048,151,50.0525424289413,21.9707867503166
2021-10-01:1048,152,50.0525854840661,21.9707304239273
2021-10-01:1048,153,50.0536127678878,21.9696360826492
2021-10-01:1048,154,50.0536127678878,21.9696360826492
2021-10-01:1048,155,50.0538736755324,21.9693718850613
2021-10-01:1048,156,50.0538736755324,21.9693718850613
2021-10-01:1048,157,50.0544643720867,21.9687134027481
2021-10-01:1048,158,50.0550516171382,21.9680750370026
2021-10-01:1048,159,50.0550516171382,21.9680750370026
2021-10-01:1048,160,50.0553202664374,21.9677652418613
2021-10-01:1048,161,50.055571693265,21.9674500823021
2021-10-01:1048,162,50.0558282850389,21.9670423865318
2021-10-01:1048,163,50.0559712181166,21.9667553901672
2021-10-01:1048,164,50.0561020962239,21.9664147496223
2021-10-01:1048,165,50.0562088649417,21.9660902023315
2021-10-01:1048,166,50.0563517968857,21.9655651599169
2021-10-01:1048,167,50.05669319586,21.9641797989607
2021-10-01:1048,168,50.0570414805829,21.96274548769
2021-10-01:1048,169,50.0570565484681,21.9626884907484
2021-10-01:1048,170,50.0587247493537,21.955900490284
2021-10-01:1048,171,50.059136301736,21.9542562961578
2021-10-01:1048,172,50.0591970011086,21.9542663544416
2021-10-01:1048,173,50.0592396197712,21.9542428851128
2021-10-01:1048,174,50.059280946923,21.9542160630226
2021-10-01:1048,175,50.0593110812821,21.954190582037
2021-10-01:1048,176,50.0593489644496,21.9541342556477
2021-10-01:1048,177,50.0593691974926,21.9540604948998
2021-10-01:1048,178,50.0593747938647,21.9539847224951
2021-10-01:1048,179,50.0593653230808,21.9539109617472
2021-10-01:1048,180,50.0593524083724,21.9538613408804
2021-10-01:1048,181,50.0593222740393,21.9538144022226
2021-10-01:1048,182,50.0592835298688,21.953783556819
2021-10-01:1048,183,50.0592796554509,21.9537681341159
2021-10-01:1048,184,50.0592796554509,21.9537681341159
2021-10-01:1048,185,50.059275781031,21.9537527114153
2021-10-01:1048,186,50.0592792249591,21.9537091255188
2021-10-01:1048,187,50.0596167287118,21.9524055719376
2021-10-01:1048,188,50.0599352887493,21.9511100649834
2021-10-01:1048,189,50.0603657719257,21.9493317604065
2021-10-01:1048,190,50.0608823466386,21.9472020864487
2021-10-01:1048,191,50.0614208698547,21.9450636953115
2021-10-01:1048,192,50.0614337840062,21.9450187683105
2021-10-01:1048,193,50.0621014409071,21.9422775506973
2021-10-01:1048,194,50.0622047525567,21.9418745487928
2021-10-01:1048,195,50.0622960109955,21.9414809346199
2021-10-01:1048,196,50.0627131287247,21.9397629797459
2021-10-01:1048,197,50.0631319646527,21.9380959868431
2021-10-01:1048,198,50.0631319646527,21.9380959868431
2021-10-01:1048,199,50.0632008376309,21.9378116726875
2021-10-01:1048,200,50.0632008376309,21.9378116726875
2021-10-01:1048,201,50.0635860940292,21.9362043589354
2021-10-01:1048,202,50.064000617849,21.9345259666443
2021-10-01:1048,203,50.064000617849,21.9345259666443
2021-10-01:1048,204,50.0642020673839,21.9337347149849
2021-10-01:1048,205,50.0642222983802,21.9336307793856
2021-10-01:1048,206,50.064778862655,21.931275129318198
2021-10-01:1048,207,50.0652557896258,21.9294565916061
2021-10-01:1048,208,50.0653435987678,21.9291159510612
2021-10-01:1048,209,50.0653797554265,21.9289898872375
2021-10-01:1048,210,50.0654176338017,21.9289040565491
2021-10-01:1048,211,50.0654176338017,21.9289040565491
2021-10-01:1048,212,50.0654761730501,21.928882598877
2021-10-01:1048,213,50.0655149122192,21.9288557767868
2021-10-01:1048,214,50.0655562339652,21.9288168847561
2021-10-01:1048,215,50.06558808612,21.9287726283073
2021-10-01:1048,216,50.06558808612,21.9287726283073
2021-10-01:1048,217,50.065611329571,21.9287471473217
2021-10-01:1048,218,50.0656311295389,21.9287203252316
2021-10-01:1048,219,50.065647486028,21.9286867976189
2021-10-01:1048,220,50.0656560947042,21.9286452233791
2021-10-01:1048,221,50.0656621207767,21.9285795092583
2021-10-01:1048,222,50.0656621207767,21.9285795092583
2021-10-01:1048,223,50.065667285981,21.9284628331661
2021-10-01:1048,224,50.0656552338367,21.9283676147461
2021-10-01:1048,225,50.0656414599537,21.9283032417297
2021-10-01:1048,226,50.065613912176,21.9282200932503
2021-10-01:1048,227,50.065613912176,21.9282200932503
2021-10-01:1048,228,50.0656018600183,21.9281449913979
2021-10-01:1048,229,50.0656104687027,21.9280511140823
2021-10-01:1048,230,50.0656328512749,21.9279330968857
2021-10-01:1048,231,50.0661166566291,21.9259643554688
2021-10-01:1048,232,50.0661631430076,21.9258543848991
2021-10-01:1048,233,50.0661631430076,21.9258543848991
2021-10-01:1048,234,50.0662475070609,21.925832927227
2021-10-01:1048,235,50.0662991584489,21.9258007407188
2021-10-01:1048,236,50.0663542532014,21.9257149100304
2021-10-01:1048,237,50.0663904090984,21.9256237149239
2021-10-01:1048,238,50.0664024610579,21.9254922866821
2021-10-01:1048,239,50.0664024610579,21.9254922866821
2021-10-01:1048,240,50.0664080566096,21.9254386425018
2021-10-01:1048,241,50.0664050436203,21.9253876805305
2021-10-01:1048,242,50.066398156787,21.9253447651863
2021-10-01:1048,243,50.0663835222629,21.92528039217
2021-10-01:1048,244,50.0663628617508,21.925190538168
2021-10-01:1048,245,50.0663473663608,21.9251275062561
2021-10-01:1048,246,50.0663473663608,21.9251275062561
2021-10-01:1048,247,50.0663482272159,21.9250752031803
2021-10-01:1048,248,50.0663620008959,21.9249799847603
2021-10-01:1048,249,50.0663818005539,21.9248847663403
2021-10-01:1048,250,50.066400739349596,21.9247922301292
2021-10-01:1048,251,50.0664222606993,21.9247090816498
2021-10-01:1048,252,50.0664566948386,21.9246581196785
2021-10-01:1048,253,50.0664894072481,21.9245977699757
2021-10-01:1048,254,50.0665522494459,21.9244448840618
2021-10-01:1048,255,50.0665677447697,21.9243805110455
2021-10-01:1048,256,50.0665961528502,21.9242611527443
2021-10-01:1048,257,50.0666082047581,21.9242142140865
2021-10-01:1048,258,50.0666159524116,21.9241297245026
2021-10-01:1048,259,50.0666159524116,21.9240050017834
2021-10-01:1048,260,50.0666297260147,21.923856139183
2021-10-01:1048,261,50.0669172490761,21.9226706027985
2021-10-01:1048,262,50.0671135213138,21.9217693805695
2021-10-01:1048,263,50.0674647433134,21.9203102588654
2021-10-01:1048,264,50.0682928595134,21.9169253110886
2021-10-01:1048,265,50.0705937767633,21.9075690954924
2021-10-01:1048,266,50.0706376764681,21.9074115157127
2021-10-01:1048,267,50.0710181388935,21.9058772921562
2021-10-01:1048,268,50.0712384958409,21.9050163030624
2021-10-01:1048,269,50.0712677619218,21.9048500061035
2021-10-01:1048,270,50.0712970279849,21.9046381115913
2021-10-01:1048,271,50.0713383447494,21.904225051403
2021-10-01:1048,272,50.0713710538293,21.903849542141
2021-10-01:1048,273,50.0714967253501,21.9013792276382
2021-10-01:1048,274,50.071581940783,21.9000770151615
2021-10-01:1048,275,50.071581940783,21.9000770151615
2021-10-01:1048,276,50.0719666994886,21.9000984728336
2021-10-01:1048,277,50.0720725721479,21.9001159071922
2021-10-01:1048,278,50.0722008240805,21.900157481432
2021-10-01:1048,279,50.0723170251999,21.9002044200897
2021-10-01:1048,280,50.0724401120044,21.9002768397331
2021-10-01:1048,281,50.0725769703881,21.9003774225712
2021-10-01:1048,282,50.0726066660236,21.9003995507956
2021-10-01:1048,283,50.0728816725565,21.9005933403969
2021-10-01:1048,284,50.0731708796034,21.9008159637451
2021-10-01:1048,285,50.0734471739922,21.9010037183762
2021-10-01:1048,286,50.0736046869032,21.9010895490646
2021-10-01:1048,287,50.0736735448439,21.9011136889458
2021-10-01:1048,288,50.0737484277421,21.9011324644089
2021-10-01:1048,289,50.0738938895895,21.9011391699314
2021-10-01:1048,290,50.0740445152978,21.9011338055134
2021-10-01:1048,291,50.0743655616571,21.901066750288
2021-10-01:1048,292,50.0746564811664,21.9009889662266
2021-10-01:1048,293,50.0748312041653,21.9009272754192
2021-10-01:1048,294,50.0749542845163,21.9008749723434
2021-10-01:1048,295,50.0750506828923,21.9008119404316
2021-10-01:1048,296,50.0752684392247,21.9006671011448
2021-10-01:1048,297,50.0753080311789,21.9006416201591
2021-10-01:1048,298,50.0753811901387,21.9005933403969
2021-10-01:1048,299,50.0759621543858,21.9002124667168
2021-10-01:1048,300,50.0764544622822,21.899887919426
2021-10-01:1048,301,50.0765611857049,21.8998342752457
2021-10-01:1048,302,50.0766300394,21.8997994065285
2021-10-01:1048,303,50.0766988929962,21.8997752666473
2021-10-01:1048,304,50.0768882398758,21.89971357584
2021-10-01:1048,305,50.0771008238906,21.8996599316597
2021-10-01:1048,306,50.0771800047402,21.8996384739876
2021-10-01:1048,307,50.0774110915807,21.8995767831802
2021-10-01:1048,308,50.0776645542646,21.8995057046413
2021-10-01:1048,309,50.0777286727957,21.899480894208
2021-10-01:1048,310,50.0780268873874,21.8993286788464
2021-10-01:1048,311,50.0780626041622,21.8993199616671
2021-10-01:1048,312,50.0781194066889,21.8993253260851
2021-10-01:1048,313,50.0781688936839,21.8993300199509
2021-10-01:1048,314,50.0782842197,21.8993876874447
2021-10-01:1048,315,50.0784047092713,21.8994547426701
2021-10-01:1048,316,50.0789985463057,21.8998222053051
2021-10-01:1048,317,50.0790476020797,21.8998543918133
2021-10-01:1048,318,50.0792799708532,21.8999992311001
2021-10-01:1048,319,50.0794520951444,21.9001320004463
2021-10-01:1048,320,50.0794520951444,21.9001320004463
2021-10-01:1048,321,50.0795037323113,21.9000582396984
2021-10-01:1048,322,50.0795037323113,21.9000582396984
2021-10-01:1048,323,50.0795329933478,21.899983137846
2021-10-01:1048,324,50.0796500373154,21.8999214470387
2021-10-01:1048,325,50.0797636385401,21.8998637795448
2021-10-01:1048,326,50.0798712152092,21.8997873365879
2021-10-01:1048,327,50.0799779310265,21.8996968120337
2021-10-01:1048,328,50.0800769011286,21.8995620310307
2021-10-01:1048,329,50.0802713982992,21.8992482125759
2021-10-01:1048,330,50.0805287185645,21.8988244235516
2021-10-01:1048,331,50.0807748496998,21.8984194099903
2021-10-01:1048,332,50.0808738181567,21.8982155621052
2021-10-01:1048,333,50.0809607381112,21.8980023264885
2021-10-01:1048,334,50.0811560922853,21.8973089754581
2021-10-01:1048,335,50.0813135798725,21.8967470526695
2021-10-01:1048,336,50.0814202924791,21.8963567912579
2021-10-01:1048,337,50.0814667640239,21.896206587553
2021-10-01:1048,338,50.081535610674,21.8960456550121
2021-10-01:1048,339,50.0815992937373,21.8959209322929
2021-10-01:1048,340,50.0816733036777,21.8958096206188
2021-10-01:1048,341,50.0825545295357,21.8946602940559
2021-10-01:1048,342,50.0826999646678,21.8944899737835
2021-10-01:1048,343,50.0827696701072,21.894406825304
2021-10-01:1048,344,50.0828428176815,21.8943504989147
2021-10-01:1048,345,50.0828867061726,21.8943303823471
2021-10-01:1048,346,50.0829357579679,21.8943129479885
2021-10-01:1048,347,50.0829916941646,21.8943008780479
2021-10-01:1048,348,50.0830837736076,21.8943022191525
2021-10-01:1048,349,50.083188761168,21.8943250179291
2021-10-01:1048,350,50.0833221466712,21.8943625688553
2021-10-01:1048,351,50.0834624161871,21.8944162130356
2021-10-01:1048,352,50.0837472567018,21.8945127725601
2021-10-01:1048,353,50.0840673775563,21.8946214020252
2021-10-01:1048,354,50.0840931936611,21.8946307897568
2021-10-01:1048,355,50.0844477334267,21.8947447836399
2021-10-01:1048,356,50.0846103733642,21.8947957456112
2021-10-01:1048,357,50.0846852391816,21.8948131799698
2021-10-01:1048,358,50.0847558022589,21.8948185443878
2021-10-01:1048,359,50.0849012307123,21.8948051333427
2021-10-01:1048,360,50.0850802189724,21.8947944045067
2021-10-01:1048,361,50.08519897043,21.8948212265968
2021-10-01:1048,362,50.0854227042609,21.8949057161808
2021-10-01:1048,363,50.0857161382022,21.8950264155865
2021-10-01:1048,364,50.086066363458,21.8951685726643
2021-10-01:1048,365,50.0865525441534,21.8953764438629
2021-10-01:1048,366,50.0869965561967,21.8955454230309
2021-10-01:1048,367,50.0873441906619,21.8956312537193
2021-10-01:1048,368,50.0879800798548,21.8957921862602
2021-10-01:1048,369,50.0883044747453,21.8958565592766
2021-10-01:1048,370,50.088506682651,21.8959008157253
2021-10-01:1048,371,50.0886951224419,21.895931661129
2021-10-01:1048,372,50.0888078417801,21.8959692120552
2021-10-01:1048,373,50.0890780229311,21.8960925936699
2021-10-01:1048,374,50.0891735324641,21.896103322506
2021-10-01:1048,375,50.0892337636032,21.8961355090141
2021-10-01:1048,376,50.0893529349912,21.8961925059557
2021-10-01:1048,377,50.0893671322848,21.8961998820305
2021-10-01:1048,378,50.0893938059766,21.8962079286575
2021-10-01:1048,379,50.0894454324346,21.8962213397026
2021-10-01:1048,380,50.0894454324346,21.8962213397026
2021-10-01:1048,381,50.089866185994,21.896386295557
2021-10-01:1048,382,50.0904848332916,21.8966652452946
2021-10-01:1048,383,50.0910957289059,21.8969213962555
2021-10-01:1048,384,50.0911705845934,21.8969468772411
2021-10-01:1048,385,50.0913220164315,21.8969374895096
2021-10-01:1048,386,50.0914674249619,21.896832883358
2021-10-01:1048,387,50.0915310948305,21.8966370820999
2021-10-01:1048,388,50.0915801377796,21.8965753912926
2021-10-01:1048,389,50.0916592947145,21.8965874612331
2021-10-01:1048,390,50.0919208558303,21.896838247776
2021-10-01:1048,391,50.0924861327071,21.8972030282021
2021-10-01:1048,392,50.092597122361,21.897274106741
2021-10-01:1048,393,50.0929206256218,21.8975342810154
2021-10-01:1048,394,50.0932208966408,21.8977086246014
2021-10-01:1048,395,50.0935512786253,21.897832006216
2021-10-01:1048,396,50.0941079327019,21.8979352712631
2021-10-01:1048,397,50.0942180582445,21.8979875743389
2021-10-01:1048,398,50.0943763632686,21.898101568222
2021-10-01:1048,399,50.0945415505622,21.8982303142548
2021-10-01:1048,400,50.0946447923315,21.8982745707035
2021-10-01:1048,401,50.0949299965632,21.898363083601
2021-10-01:1048,402,50.0949299965632,21.898363083601
2021-10-01:1048,403,50.0949760248397,21.8983322381973
2021-10-01:1048,404,50.0949760248397,21.8983322381973
2021-10-01:1048,405,50.0950112988161,21.8981350958347
2021-10-01:1048,406,50.0951231429597,21.8971373140812
2021-10-01:1048,407,50.0952977913694,21.8956325948238
2021-10-01:1048,408,50.0953201600853,21.895580291748
2021-10-01:1048,409,50.0953623164829,21.8955876678228
2021-10-01:1048,410,50.0953838248348,21.8955588340759
2021-10-01:905,0,50.0145493179457,21.9788548350334
2021-10-01:905,1,50.0147699342598,21.9787783920765
2021-10-01:905,2,50.0156101628999,21.9765239953995
2021-10-01:905,3,50.0156101628999,21.9765239953995
2021-10-01:905,4,50.0158798947223,21.9758158922195
2021-10-01:905,5,50.0159436649638,21.9756281375885
2021-10-01:905,6,50.0160057116041,21.9754591584206
2021-10-01:905,7,50.0161211870823,21.9751667976379
2021-10-01:905,8,50.0162478650862,21.9748650491238
2021-10-01:905,9,50.0162478650862,21.9748650491238
2021-10-01:905,10,50.0163107730865,21.9748409092426
2021-10-01:905,11,50.0164081510615,21.9748409092426
2021-10-01:905,12,50.0164770911014,21.9748382270336
2021-10-01:905,13,50.0165374135553,21.9748409092426
2021-10-01:905,14,50.0165374135553,21.9748409092426
2021-10-01:905,15,50.0167933522671,21.975220441818198
2021-10-01:905,16,50.0168394555602,21.9753009080887
2021-10-01:905,17,50.017584857804,21.9764167070389
2021-10-01:905,18,50.0183203387414,21.9775325059891
2021-10-01:905,19,50.019109664867,21.9787180423737
2021-10-01:905,20,50.0194388341577,21.9791934639215
2021-10-01:905,21,50.0198179792368,21.9797694683075
2021-10-01:905,22,50.0198920845164,21.9798767566681
2021-10-01:905,23,50.0202798428361,21.9804695248604
2021-10-01:905,24,50.0204073715552,21.980713605880698
2021-10-01:905,25,50.0204073715552,21.980713605880698
2021-10-01:905,26,50.0210191600269,21.9818052649498
2021-10-01:905,27,50.0216249091052,21.9829197227955
2021-10-01:905,28,50.0216249091052,21.9829197227955
2021-10-01:905,29,50.0217239996216,21.9831128418446
2021-10-01:905,30,50.0217239996216,21.9831128418446
2021-10-01:905,31,50.0218170583552,21.9832590222359
2021-10-01:905,32,50.0218170583552,21.9832590222359
2021-10-01:905,33,50.0219342431707,21.98346555233
2021-10-01:905,34,50.0220316097484,21.9836258143187
2021-10-01:905,35,50.0223073370396,21.9840744137764
2021-10-01:905,36,50.0225839243886,21.9845625758171
2021-10-01:905,37,50.0229182396816,21.9851499795914
2021-10-01:905,38,50.0230853964556,21.985450387001
2021-10-01:905,39,50.023241351478,21.9857347011566
2021-10-01:905,40,50.0234326326373,21.9860666245222
2021-10-01:905,41,50.023597633566,21.9863703846931
2021-10-01:905,42,50.0236476076257,21.9864743202925
2021-10-01:905,43,50.0236868113776,21.9865407049656
2021-10-01:905,44,50.0238832604657,21.9868887215853
2021-10-01:905,45,50.0241296823086,21.9873480498791
2021-10-01:905,46,50.0242649553004,21.9875934720039
2021-10-01:905,47,50.0243894578128,21.9878221303225
2021-10-01:905,48,50.0246604327537,21.9883297383785
2021-10-01:905,49,50.02464,21.98842
2021-10-01:905,50,50.02464,21.98842
2021-10-01:905,51,50.0246914504555,21.9883927702904
2021-10-01:905,52,50.025060214931,21.9890633225441
2021-10-01:905,53,50.0253230009721,21.9895447790623
2021-10-01:905,54,50.0254302689594,21.9897244870663
2021-10-01:905,55,50.0254302689594,21.9897244870663
2021-10-01:905,56,50.0254780871415,21.9898069649935
2021-10-01:905,57,50.0254780871415,21.9898069649935
2021-10-01:905,58,50.0255125506667,21.9898552447557
2021-10-01:905,59,50.025565107495,21.9899336993694
2021-10-01:905,60,50.0257546562342,21.9901603460312
2021-10-01:905,61,50.0259321421028,21.9903413951397
2021-10-01:905,62,50.0263986855664,21.9907464087009
2021-10-01:905,63,50.0264637342028,21.9908148050308
2021-10-01:905,64,50.0265145668507,21.9908617436886
2021-10-01:905,65,50.0266041700312,21.9909274578094
2021-10-01:905,66,50.0267708831963,21.9910756498575
2021-10-01:905,67,50.0269612887391,21.9912473112345
2021-10-01:905,68,50.0271572936564,21.9914209842682
2021-10-01:905,69,50.0278809971915,21.9920566678047
2021-10-01:905,70,50.0286068436528,21.992699727416
2021-10-01:905,71,50.029314587236,21.9933360815048
2021-10-01:905,72,50.0295321204476,21.993550658226
2021-10-01:905,73,50.0296415328192,21.993657946586598
2021-10-01:905,74,50.0297345762147,21.9937578588724
2021-10-01:905,75,50.0297345762147,21.9937578588724
2021-10-01:905,76,50.029776359532796,21.9938047975302
2021-10-01:905,77,50.029776359532796,21.9938047975302
2021-10-01:905,78,50.0299960444214,21.9940864294767
2021-10-01:905,79,50.0301890216905,21.9943472743034
2021-10-01:905,80,50.030369937176,21.9945994019508
2021-10-01:905,81,50.0305654974344,21.9948884099722
2021-10-01:905,82,50.0306219254666,21.9949702173471
2021-10-01:905,83,50.031109529823,21.9956903904676
2021-10-01:905,84,50.0315208883053,21.9962972402573
2021-10-01:905,85,50.0315682696843,21.9963696599007
2021-10-01:905,86,50.0316066054931,21.9964306801558
2021-10-01:905,87,50.0316505408767,21.9965319335461
2021-10-01:905,88,50.0316664782119,21.9965741783381
2021-10-01:905,89,50.0316888766198,21.9966338574886
2021-10-01:905,90,50.0317160131386,21.9967384636402
2021-10-01:905,91,50.0317836389996,21.9970060139894
2021-10-01:905,92,50.0318590180318,21.9973526895046
2021-10-01:905,93,50.0319163060171,21.9976463913918
2021-10-01:905,94,50.0319959921988,21.9979796558619
2021-10-01:905,95,50.0320541414912,21.9982042908669
2021-10-01:905,96,50.0321342581787,21.9983759522438
2021-10-01:905,97,50.0321342581787,21.9983759522438
2021-10-01:905,98,50.0321592407744,21.99841350317
2021-10-01:905,99,50.0321773316114,21.9984376430511
2021-10-01:905,100,50.0321928380377,21.9984550774097
2021-10-01:905,101,50.0321928380377,21.9984550774097
2021-10-01:905,102,50.0322720930273,21.9985382258892
2021-10-01:905,103,50.0322720930273,21.9985382258892
2021-10-01:905,104,50.0323496249557,21.998593211174
2021-10-01:905,105,50.0324185421204,21.9986173510551
2021-10-01:905,106,50.0324969352749,21.9986280798912
2021-10-01:905,107,50.0326761191476,21.9986562430859
2021-10-01:905,108,50.0330715273473,21.9987179338932
2021-10-01:905,109,50.0332502783515,21.9987460970879
2021-10-01:905,110,50.0334406582073,21.9987715780735
2021-10-01:905,111,50.0337680064211,21.9988191872835
2021-10-01:905,112,50.0338821470499,21.9988211989403
2021-10-01:905,113,50.0339669985868,21.9988118112087
2021-10-01:905,114,50.0341018131569,21.9987688958645
2021-10-01:905,115,50.034216383708,21.9986958056688
2021-10-01:905,116,50.034315017535,21.9986200332642
2021-10-01:905,117,50.0344649061069,21.9984946399927
2021-10-01:905,118,50.0346135020741,21.9983766227961
2021-10-01:905,119,50.0348658988079,21.9981674104929
2021-10-01:905,120,50.0351079572279,21.9979769736528
2021-10-01:905,121,50.0351079572279,21.9979769736528
2021-10-01:905,122,50.0351536122379,21.9979380816221
2021-10-01:905,123,50.0351536122379,21.9979380816221
2021-10-01:905,124,50.0354998997687,21.9976584613323
2021-10-01:905,125,50.0356825180578,21.997509598732
2021-10-01:905,126,50.035844031296,21.997382864356
2021-10-01:905,127,50.0358883935037,21.9973560422659
2021-10-01:905,128,50.035922849559,21.997335255146
2021-10-01:905,129,50.035976687096,21.9973205029964
2021-10-01:905,130,50.0364250437591,21.9973593950272
2021-10-01:905,131,50.0364250437591,21.9973593950272
2021-10-01:905,132,50.0364857718613,21.997374817729
2021-10-01:905,133,50.0365551137847,21.997382864356
2021-10-01:905,134,50.0365706187974,21.9973835349083
2021-10-01:905,135,50.0365706187974,21.9973835349083
2021-10-01:905,136,50.0369642721638,21.9974237680435
2021-10-01:905,137,50.0371589441896,21.9974425435066
2021-10-01:905,138,50.0372795370839,21.9974452257156
2021-10-01:905,139,50.0372795370839,21.9974452257156
2021-10-01:905,140,50.0375224447088,21.997501552105
2021-10-01:905,141,50.037865269691,21.9976423680782
2021-10-01:905,142,50.0380362505826,21.9977188110352
2021-10-01:905,143,50.0383760571464,21.9978757202625
2021-10-01:905,144,50.0387421325026,21.9980353116989
2021-10-01:905,145,50.0389393813608,21.9981613755226
2021-10-01:905,146,50.0391021756596,21.9982606172562
2021-10-01:905,147,50.0391021756596,21.9982606172562
2021-10-01:905,148,50.0391672070903,21.9983021914959
2021-10-01:905,149,50.0392171649507,21.998326331377
2021-10-01:905,150,50.0395143270117,21.9984839111567
2021-10-01:905,151,50.0395143270117,21.9984839111567
2021-10-01:905,152,50.0398347431731,21.9986555725336
2021-10-01:905,153,50.0398347431731,21.9986555725336
2021-10-01:905,154,50.0400617033269,21.998772919178
2021-10-01:905,155,50.0400617033269,21.998772919178
2021-10-01:905,156,50.0404906421676,21.9990438222885
2021-10-01:905,157,50.0408747889606,21.999314725399
2021-10-01:905,158,50.0408747889606,21.999314725399
2021-10-01:905,159,50.0408300007036,21.9995105266571
2021-10-01:905,160,50.04078865766,21.9997733831406
2021-10-01:905,161,50.0407679861249,22.0000053942204
2021-10-01:905,162,50.0407537744393,22.0001790672541
2021-10-01:905,163,50.0407442999799,22.0002984255552
2021-10-01:905,164,50.040735256176,22.0005941390991
2021-10-01:905,165,50.0407369788055,22.000760436058
2021-10-01:905,166,50.040735256176,22.000929415226
2021-10-01:905,167,50.0407417160361,22.0010742545128
2021-10-01:905,168,50.040746022609,22.0012311637402
2021-10-01:905,169,50.0407817671493,22.0024502277374
2021-10-01:905,170,50.0407817671493,22.0024502277374
2021-10-01:905,171,50.0407869350324,22.0026540756226
2021-10-01:905,172,50.0407869350324,22.0026540756226
2021-10-01:905,173,50.0408093291863,22.0033970475197
2021-10-01:905,174,50.0408076065594,22.0037725567818
2021-10-01:905,175,50.0408037306488,22.0039596408606
2021-10-01:905,176,50.0407895189738,22.0041413605213
2021-10-01:905,177,50.0407645408682,22.0043834298849
2021-10-01:905,178,50.0407645408682,22.0043834298849
2021-10-01:905,179,50.0406224238129,22.0052745938301
2021-10-01:905,180,50.0400927110825,22.007785141468
2021-10-01:905,181,50.0400371555063,22.0080225169659
2021-10-01:905,182,50.0400371555063,22.0080225169659
2021-10-01:905,183,50.0400005490837,22.0081686973572
2021-10-01:905,184,50.0399402560916,22.0083363354206
2021-10-01:905,185,50.0398808243538,22.0084838569164
2021-10-01:905,186,50.0398136405616,22.0086407661438
2021-10-01:905,187,50.0397507633376,22.0087882876396
2021-10-01:905,188,50.0397145873632,22.0088794827461
2021-10-01:905,189,50.0396784113615,22.0089854300022
2021-10-01:905,190,50.0396586006824,22.0090538263321
2021-10-01:905,191,50.0396387899951,22.0091436803341
2021-10-01:905,192,50.0396112272861,22.009301930666
2021-10-01:905,193,50.0395845258967,22.0095486938953
2021-10-01:905,194,50.0395569631565,22.0097820460796
2021-10-01:905,195,50.0395182030264,22.0102339982986
2021-10-01:905,196,50.0395182030264,22.0102339982986
2021-10-01:905,197,50.0395018376288,22.0103868842125
2021-10-01:905,198,50.0395018376288,22.0103868842125
2021-10-01:905,199,50.0394527414023,22.0107945799828
2021-10-01:905,200,50.0392227636732,22.0123006403446
2021-10-01:905,201,50.0391064823796,22.0130570232868
2021-10-01:905,202,50.0389979529181,22.0138040184975
2021-10-01:905,203,50.0389617763765,22.014072239399
2021-10-01:905,204,50.0389333519318,22.0143377780914
2021-10-01:905,205,50.0388506625423,22.0153020322323
2021-10-01:905,206,50.0387920908053,22.0159444212914
2021-10-01:905,207,50.0387412711521,22.0162917673588
2021-10-01:905,208,50.0387412711521,22.0162917673588
2021-10-01:905,209,50.0387145692788,22.0165814459324
2021-10-01:905,210,50.038677531172,22.0170038938522
2021-10-01:905,211,50.038677531172,22.0170038938522
2021-10-01:905,212,50.0386702096823,22.0170595496893
2021-10-01:905,213,50.0386702096823,22.0170595496893
2021-10-01:905,214,50.0384380748149,22.0195405930281
2021-10-01:905,215,50.0384294612546,22.0196505635977
2021-10-01:905,216,50.0382701101108,22.0214295387268
2021-10-01:905,217,50.0382701101108,22.0214295387268
2021-10-01:905,218,50.0382063695051,22.0221684873104
2021-10-01:905,219,50.0382063695051,22.0221684873104
2021-10-01:905,220,50.0380793187212,22.0235538482666
2021-10-01:905,221,50.037949683507,22.0249029994011
2021-10-01:905,222,50.037949683507,22.0249029994011
2021-10-01:905,223,50.0377072087282,22.0276127010584
2021-10-01:905,224,50.037586616908,22.0289672166109
2021-10-01:905,225,50.0374647327248,22.0303156971931
2021-10-01:905,226,50.0374531041823,22.0304377377033
2021-10-01:905,227,50.0374453518191,22.0305054634809
2021-10-01:905,228,50.0374419063239,22.030611410737
2021-10-01:905,229,50.0374242481573,22.0315200090408
2021-10-01:905,230,50.0374233867832,22.0315816998482
2021-10-01:905,231,50.0374190799122,22.0316500961781
2021-10-01:905,232,50.0374117582307,22.0317104458809
2021-10-01:905,233,50.0374001296754,22.0317694544792
2021-10-01:905,234,50.0373002101211,22.0320376753807
2021-10-01:905,235,50.0372002903589,22.0322924852371
2021-10-01:905,236,50.0372002903589,22.0322924852371
2021-10-01:905,237,50.0371783252109,22.0323333889246
2021-10-01:905,238,50.0371606669473,22.0323729515076
2021-10-01:905,239,50.0371451621252,22.0324151962996
2021-10-01:905,240,50.0371331028156,22.032458782196
2021-10-01:905,241,50.0371214741928,22.0325184613466
2021-10-01:905,242,50.0371141524659,22.032580152154
2021-10-01:905,243,50.0371128603964,22.0326378196478
2021-10-01:905,244,50.0371175979846,22.0326948165894
2021-10-01:905,245,50.0371343948847,22.0327880233526
2021-10-01:905,246,50.0371554986738,22.0328825712204
2021-10-01:905,247,50.0371722955606,22.0329342037439
2021-10-01:905,248,50.0371933993331,22.032987177372
2021-10-01:905,249,50.0372196713635,22.0330300927162
2021-10-01:905,250,50.0372536957749,22.0330730080605
2021-10-01:905,251,50.0372536957749,22.0330730080605
2021-10-01:905,252,50.0373182990214,22.0331279933453
2021-10-01:905,253,50.0373880704299,22.033172249794
2021-10-01:905,254,50.0374535348691,22.0331910252571
2021-10-01:905,255,50.0375155537293,22.0331937074661
2021-10-01:905,256,50.0375879089648,22.0331574976444
2021-10-01:905,257,50.0376482049111,22.0331078767776
2021-10-01:905,258,50.0376904120285,22.0330595970154
2021-10-01:905,259,50.0377308963716,22.0330086350441
2021-10-01:905,260,50.0377308963716,22.0330086350441
2021-10-01:905,261,50.037817033158,22.0329067111015
2021-10-01:905,262,50.0379100607139,22.032804787159
2021-10-01:905,263,50.038066828965,22.0327082276344
2021-10-01:905,264,50.0381960331827,22.0326599478722
2021-10-01:905,265,50.0383975910682,22.0326036214828
2021-10-01:905,266,50.0386267113975,22.0325607061386
2021-10-01:905,267,50.0389057888178,22.0325258374214
2021-10-01:905,268,50.038962637723,22.0325204730034
2021-10-01:905,269,50.0407559277253,22.032442688942
2021-10-01:905,270,50.0412193126177,22.032450735569
2021-10-01:905,271,50.0422666493523,22.0325338840485
2021-10-01:905,272,50.0422666493523,22.0325338840485
2021-10-01:905,273,50.0423166039875,22.0325312018394
2021-10-01:905,274,50.0423166039875,22.0325312018394
2021-10-01:905,275,50.0422868895987,22.0322582870722
2021-10-01:905,276,50.0422868895987,22.0322582870722
2021-10-01:905,277,50.0422821525205,22.0321986079216
2021-10-01:905,278,50.042288181529,22.0321382582188
2021-10-01:905,279,50.0423820617066,22.0317775011063
2021-10-01:905,280,50.0423941196977,22.031729221344
2021-10-01:905,281,50.0424828319681,22.0313966274261
2021-10-01:905,282,50.0425258961179,22.0312625169754
2021-10-01:905,283,50.0425388153553,22.0312236249447
2021-10-01:905,284,50.0425784343284,22.0311565697193
2021-10-01:905,285,50.0426499206535,22.0310707390308
2021-10-01:905,286,50.0426852331363,22.0310519635677
2021-10-01:905,287,50.0427334647782,22.0310425758362
2021-10-01:905,288,50.0427808350935,22.0310573279858
2021-10-01:905,289,50.0428729917549,22.031092196703
2021-10-01:905,290,50.0429694546128,22.0311297476292
2021-10-01:905,291,50.0433019054772,22.031274586916
2021-10-01:905,292,50.0436360765646,22.0314489305019
2021-10-01:905,293,50.0436593306516,22.0314610004425
2021-10-01:905,294,50.0437032550075,22.0314663648605
2021-10-01:905,295,50.043795409898,22.03145429492
2021-10-01:905,296,50.0438789520291,22.0313952863216
2021-10-01:905,297,50.0440882373479,22.0311351120472
2021-10-01:905,298,50.0446024035776,22.0303894579411
2021-10-01:905,299,50.0449279532172,22.0299133658409
2021-10-01:905,300,50.0452362759723,22.0294399559498
2021-10-01:905,301,50.045329289152,22.0292830467224
2021-10-01:905,302,50.0454386655309,22.0290510356426
2021-10-01:905,303,50.0455523478023,22.0288042724133
2021-10-01:905,304,50.045744401331,22.0283415913582
2021-10-01:905,305,50.0457745441918,22.0282973349094
2021-10-01:905,306,50.0457926298991,22.0282745361328
2021-10-01:905,307,50.045823633953,22.0282544195652
2021-10-01:905,308,50.0459037276663,22.0282275974751
2021-10-01:905,309,50.045987266128,22.0282155275345
2021-10-01:905,310,50.0460949185705,22.0282074809074
2021-10-01:905,311,50.0462017095548,22.0281994342804
2021-10-01:905,312,50.0462594110362,22.0282088220119
2021-10-01:905,313,50.0463196960919,22.0282262563705
2021-10-01:905,314,50.0463575895168,22.0282503962517
2021-10-01:905,315,50.0464566290086,22.0283362269402
2021-10-01:905,316,50.0465573907166,22.0284515619278
2021-10-01:905,317,50.0467425505688,22.0286674797535
2021-10-01:905,318,50.046767525564,22.0286929607391
2021-10-01:905,319,50.0474874888027,22.0295217633247
2021-10-01:905,320,50.0476993419576,22.0297524333
2021-10-01:905,321,50.0478491887464,22.0298972725868
2021-10-01:905,322,50.0480024798049,22.0300206542015
2021-10-01:905,323,50.0481669657333,22.0301534235477
2021-10-01:905,324,50.0483159498834,22.0302566885948
2021-10-01:905,325,50.0484967970744,22.0303827524185
2021-10-01:905,326,50.0487551490221,22.0305410027504
2021-10-01:905,327,50.04905182146,22.0306704193354
2021-10-01:905,328,50.049771319857,22.0308575034142
2021-10-01:905,329,50.0499056594758,22.0309071242809
2021-10-01:905,330,50.0500210534635,22.0309513807297
2021-10-01:905,331,50.0500313872399,22.0309728384018
2021-10-01:905,332,50.0500313872399,22.0309728384018
2021-10-01:905,333,50.050045165605,22.0310291647911
2021-10-01:905,334,50.0500520547861,22.0314341783524
2021-10-01:905,335,50.050045165605,22.0317989587784
2021-10-01:905,336,50.0500443044573,22.0318485796452
2021-10-01:905,337,50.0500348318316,22.032088637352
2021-10-01:905,338,50.0500227757597,22.0321878790855
2021-10-01:905,339,50.0499969413099,22.0323514938354
2021-10-01:905,340,50.0499745514421,22.0325472950935
2021-10-01:905,341,50.0499349385736,22.0328597724438
2021-10-01:905,342,50.0498591573426,22.0331883430481
2021-10-01:905,343,50.0494979031253,22.0343725383282
2021-10-01:905,344,50.0494979031253,22.0343725383282
2021-10-01:905,345,50.0494879998128,22.034559622407
2021-10-01:905,346,50.0494879998128,22.034559622407
2021-10-01:905,347,50.0507960805193,22.0355889201164
2021-10-01:905,348,50.0511612000395,22.0358571410179
2021-10-01:905,349,50.0514281488741,22.0360395312309
2021-10-01:905,350,50.0517123185824,22.0362165570259
2021-10-01:905,351,50.051996486608,22.0363721251488
2021-10-01:905,352,50.052287541811,22.0365250110626
2021-10-01:905,353,50.0528851466648,22.0367610454559
2021-10-01:905,354,50.0532950269593,22.0368897914886
2021-10-01:905,355,50.0536618496322,22.0369783043861
2021-10-01:905,356,50.054075167594,22.0370346307755
2021-10-01:905,357,50.0545539231162,22.0370641350746
2021-10-01:905,358,50.0551428891842,22.0370507240295
2021-10-01:905,359,50.0552233978731,22.0370735228062
2021-10-01:905,360,50.0552233978731,22.0370735228062
2021-10-01:905,361,50.0552686032274,22.0371741056442
2021-10-01:905,362,50.0553271548611,22.0372572541237
2021-10-01:905,363,50.0553822622159,22.0372948050499
2021-10-01:905,364,50.0554769778339,22.0372948050499
2021-10-01:905,365,50.055568679595,22.0372599363327
2021-10-01:905,366,50.055568679595,22.0372599363327
2021-10-01:905,367,50.0556181898627,22.0372143387794
2021-10-01:905,368,50.0556513401873,22.0371459424496
2021-10-01:905,369,50.0556513401873,22.0371459424496
2021-10-01:905,370,50.0556853515355,22.0370748639107
2021-10-01:905,371,50.055702572462,22.0369702577591
2021-10-01:905,372,50.0556991282772,22.0368602871895
2021-10-01:905,373,50.0556681306027,22.0367181301117
2021-10-01:905,374,50.0556026910018,22.0365934073925
2021-10-01:905,375,50.0556026910018,22.0365934073925
2021-10-01:905,376,50.0555958026176,22.036510258913
2021-10-01:905,377,50.0555992468098,22.0363533496857
2021-10-01:905,378,50.05585928261,22.0347252488136
2021-10-01:905,379,50.0558851139039,22.0345482230186
2021-10-01:905,380,50.0560710988097,22.0333707332611
2021-10-01:905,381,50.0561399819251,22.0330354571342
2021-10-01:905,382,50.0561399819251,22.0330354571342
2021-10-01:905,383,50.0561606468405,22.0329362154007
2021-10-01:905,384,50.0561606468405,22.0329362154007
2021-10-01:905,385,50.0560349351345,22.0329442620277
2021-10-01:905,386,50.0560349351345,22.0329442620277
2021-10-01:905,387,50.0559062094503,22.0329616963863
2021-10-01:905,388,50.0554683673309,22.032984495163
2021-10-01:905,389,50.0553615969653,22.032987177372
2021-10-01:905,390,50.0552324389474,22.0330005884171
2021-10-01:905,391,50.0551239459437,22.0330166816711
2021-10-01:905,392,50.0547640229523,22.0330381393433
2021-10-01:905,393,50.0544385400279,22.0330381393433
2021-10-01:905,394,50.0533165541889,22.0328906178474
2021-10-01:905,395,50.0533165541889,22.0328906178474
2021-10-01:905,396,50.05327349972,22.0329536497593
2021-10-01:905,397,50.05327349972,22.0329536497593
2021-10-01:905,398,50.0532623055517,22.0329717546701
2021-10-01:905,399,50.0532549862865,22.0330186933279
2021-10-01:905,400,50.0532493892005,22.0330803841352
2021-10-01:905,401,50.0532442226591,22.0331709086895
2021-10-01:905,402,50.0532170983073,22.0337871462107
2021-10-01:905,403,50.0532089179442,22.034031227231
2021-10-01:905,404,50.0532020292163,22.0341244339943
2021-10-01:905,405,50.0531925572139,22.0344543457031
2021-10-01:905,406,50.053176196478,22.0349478721619
2021-10-01:905,407,50.0531684466538,22.0351450145245
2021-10-01:905,408,50.0531589746447,22.0352938771248
2021-10-01:905,409,50.0531598357365,22.0354400575161
2021-10-01:905,410,50.053176196478,22.0357994735241
2021-10-01:905,411,50.0532115012169,22.0362460613251
2021-10-01:905,412,50.0532933047805,22.0371794700623
2021-10-01:905,413,50.0533664973244,22.037858068943
2021-10-01:905,414,50.0533966353983,22.0380444824696
2021-10-01:905,415,50.0534336621489,22.0382563769817
2021-10-01:905,416,50.0535223540166,22.0386815071106
2021-10-01:905,417,50.0535490476534,22.038756608963
2021-10-01:905,418,50.0535714358535,22.0388169586658
2021-10-01:905,419,50.0535921018751,22.0388585329056
2021-10-01:905,420,50.0536317117249,22.03892827034
2021-10-01:905,421,50.0536833766973,22.0390060544014
2021-10-01:905,422,50.0538762587693,22.0392394065857
2021-10-01:905,423,50.0540097258206,22.0394191145897
2021-10-01:905,424,50.0541147770451,22.0396041870117
2021-10-01:905,425,50.0546495014344,22.0406797528267
2021-10-01:905,426,50.0546865272182,22.0407575368881
2021-10-01:905,427,50.0547269972283,22.0408601313829
2021-10-01:905,428,50.0547614397632,22.0409613847733
2021-10-01:905,429,50.0548087982084,22.0411256700754
2021-10-01:905,430,50.0548531428919,22.0413214713335
2021-10-01:905,431,50.0549646502159,22.0417975634336
2021-10-01:905,432,50.0549934956977,22.0419055223465
2021-10-01:905,433,50.0550154526946,22.0419772714376
2021-10-01:905,434,50.0550464507908,22.0420503616333
2021-10-01:905,435,50.0551372923185,22.0421972125769
2021-10-01:905,436,50.0551941220019,22.0422528684139
2021-10-01:905,437,50.0553706380135,22.0423594862223
2021-10-01:905,438,50.0557060166466,22.0425526052713
2021-10-01:905,439,50.0558020231922,22.0426250249147
2021-10-01:905,440,50.0558575605232,22.0426800101995
2021-10-01:905,441,50.0559126672688,22.0427443832159
2021-10-01:905,442,50.055967773951,22.0428201556206
2021-10-01:905,443,50.0568072819871,22.0442350208759
2021-10-01:905,444,50.057087114735,22.044697701931
2021-10-01:905,445,50.0572989255143,22.0449860394001
2021-10-01:905,446,50.0575202065087,22.0452462136745
2021-10-01:905,447,50.0575361352568,22.0452636480331
2021-10-01:905,448,50.0576657175791,22.0454058051109
2021-10-01:905,449,50.0579317692236,22.0457021892071
2021-10-01:905,450,50.058049726924,22.0458430051804
2021-10-01:905,451,50.0581564913079,22.0459717512131
2021-10-01:905,452,50.0582546454512,22.0461232960224
2021-10-01:905,453,50.058354521391,22.0462962985039
2021-10-01:905,454,50.0585956003889,22.0467951893806
2021-10-01:905,455,50.0586662018661,22.0469145476818
2021-10-01:905,456,50.0593265789451,22.0478948950768
2021-10-01:905,457,50.0593377716987,22.0479270815849
2021-10-01:905,458,50.0593377716987,22.0479270815849
2021-10-01:905,459,50.0593446595457,22.0479941368103
2021-10-01:905,460,50.0593205520768,22.0483066141605
2021-10-01:905,461,50.0592723371027,22.0487853884697
2021-10-01:905,462,50.0592551174573,22.0489248633385
2021-10-01:905,463,50.059124678443,22.0503645390272
2021-10-01:905,464,50.0589511896996,22.0521542429924
2021-10-01:905,465,50.0589425798201,22.0522253215313
2021-10-01:905,466,50.0587324982806,22.0546326041222
2021-10-01:905,467,50.0587161394336,22.0547600090504
2021-10-01:905,468,50.0587040855427,22.0548538863659
2021-10-01:905,469,50.0586834217228,22.0549638569355
2021-10-01:905,470,50.0586455380298,22.0550858974457
2021-10-01:905,471,50.0585973223774,22.0552146434784
2021-10-01:905,472,50.0585249988078,22.0553474128246
2021-10-01:905,473,50.0580927771074,22.0558945834637
2021-10-01:905,474,50.0580368118614,22.0560139417648
2021-10-01:905,475,50.0580256188044,22.0560622215271
2021-10-01:905,476,50.0580204527772,22.0561131834984
2021-10-01:905,477,50.0580368118614,22.0562566816807
2021-10-01:905,478,50.0582184834218,22.0574207603931
2021-10-01:905,479,50.0586438160431,22.0601458847523
2021-10-01:905,480,50.0588771446851,22.0616345107555
2021-10-01:905,481,50.0588874765545,22.0617042481899
2021-10-01:905,482,50.0590114588131,22.0624592900276
2021-10-01:905,483,50.059048481231,22.0625880360603
2021-10-01:905,484,50.0590872255912,22.0626913011074
2021-10-01:905,485,50.0591586873291,22.0628173649311
2021-10-01:905,486,50.0592077634007,22.0628710091114
2021-10-01:905,487,50.0592680321919,22.0629273355007
2021-10-01:905,488,50.0593575742562,22.0629917085171
2021-10-01:905,489,50.0596640823648,22.0631593465805
2021-10-01:905,490,50.0599490642707,22.063329666853
2021-10-01:905,491,50.0600403270006,22.0634061098099
2021-10-01:905,492,50.0601083434505,22.0634838938713
2021-10-01:905,493,50.060181525599,22.0635737478733
2021-10-01:905,494,50.0602357664136,22.0636528730392
2021-10-01:905,495,50.0602727878867,22.0637199282646
2021-10-01:905,496,50.0603141141485,22.0638003945351
2021-10-01:905,497,50.0603756729933,22.0639619976282
2021-10-01:905,498,50.0604286221463,22.0641182363033
2021-10-01:905,499,50.0605767072721,22.0647512376308
2021-10-01:905,500,50.060718765248,22.0653869211674
2021-10-01:905,501,50.0608220798754,22.0658844709396
2021-10-01:905,502,50.0608384380043,22.0659407973289
2021-10-01:905,503,50.0612026201671,22.0676144957542
2021-10-01:905,504,50.0612275876372,22.0677284896374
2021-10-01:905,505,50.0612663302377,22.0678478479385
2021-10-01:905,506,50.0613541466828,22.0680812001228
2021-10-01:905,507,50.061392889181,22.0681522786617
2021-10-01:905,508,50.0614359363645,22.0682246983051
2021-10-01:905,509,50.0615108383718,22.0683306455612
2021-10-01:905,510,50.0615917668459,22.0684379339218
2021-10-01:905,511,50.0616485888844,22.0684821903706
2021-10-01:905,512,50.0617364046297,22.0685438811779
2021-10-01:905,513,50.0618319686406,22.0686055719852
2021-10-01:905,514,50.0627695189753,22.0691420137882
2021-10-01:905,515,50.0628883256986,22.0692197978497
2021-10-01:905,516,50.0628883256986,22.0692197978497
2021-10-01:905,517,50.0629111399994,22.0692519843578
2021-10-01:905,518,50.0629266364995,22.0692821592093
2021-10-01:905,519,50.0629373979549,22.0693203806877
2021-10-01:905,520,50.0629447157432,22.0693646371365
2021-10-01:905,521,50.0629442852851,22.0694001764059
2021-10-01:905,522,50.0629391197876,22.0694424211979
2021-10-01:905,523,50.0629391197876,22.0694424211979
2021-10-01:905,524,50.0629210405417,22.0694893598557
2021-10-01:905,525,50.0629008089966,22.0695269107819
2021-10-01:905,526,50.0628702464336,22.0695738494396
2021-10-01:905,527,50.0626752482138,22.0698226243258
2021-10-01:905,528,50.0624793882767,22.0700781047344
2021-10-01:905,529,50.0624793882767,22.0700781047344
2021-10-01:905,530,50.0623338918058,22.070264518261
2021-10-01:905,531,50.0623338918058,22.070264518261
2021-10-01:905,532,50.0623653156372,22.070325538516
2021-10-01:905,533,50.0623653156372,22.070325538516
2021-10-01:905,534,50.0624199844455,22.0704200863838
2021-10-01:905,535,50.0624453817447,22.070460319519
2021-10-01:905,536,50.0624367724922,22.0704925060272
2021-10-01:905,537,50.0624324678654,22.0705360919237
2021-10-01:905,538,50.0624333287908,22.0705662667751
2021-10-01:905,539,50.0624384943428,22.0705930888653
2021-10-01:905,540,50.0624505472954,22.0706178992987
2021-10-01:905,541,50.0624686267186,22.0706447213888
2021-10-01:905,542,50.0624875670593,22.0706608146429
2021-10-01:905,543,50.062523725871,22.0706634968519
2021-10-01:905,544,50.0625474012686,22.0706554502249
2021-10-01:905,545,50.0625641892707,22.0706366747618
2021-10-01:905,546,50.0625822686511,22.0706091821194
2021-10-01:905,547,50.0625925997225,22.0705930888653
2021-10-01:905,548,50.0625960434125,22.0705642551184
2021-10-01:776,0,50.0716835104951,21.8967537581921
2021-10-01:776,1,50.071680928217,21.8972271680832
2021-10-01:776,2,50.0716774851792,21.897832006216
2021-10-01:776,3,50.0716645737855,21.8982410430908
2021-10-01:776,4,50.0716396117477,21.8987318873405
2021-10-01:776,5,50.0715905483941,21.8993125855923
2021-10-01:776,6,50.0715221178435,21.9000153243542
2021-10-01:776,7,50.0715221178435,21.9000153243542
2021-10-01:776,8,50.0714450795595,21.9012129306793
2021-10-01:776,9,50.0713951552424,21.9022831320763
2021-10-01:776,10,50.0713314586244,21.9033828377724
2021-10-01:776,11,50.0713039141148,21.9038441777229
2021-10-01:776,12,50.071281534189,21.9041392207146
2021-10-01:776,13,50.0712557111848,21.9044154882431
2021-10-01:776,14,50.0712298881667,21.9045898318291
2021-10-01:776,15,50.0711902928452,21.9048124551773
2021-10-01:776,16,50.0710818359276,21.9053220748901
2021-10-01:776,17,50.0697562315601,21.9107508659363
2021-10-01:776,18,50.0697131918431,21.9109037518501
2021-10-01:776,19,50.0679382002718,21.9181108474731
2021-10-01:776,20,50.067103191216,21.9214475154877
2021-10-01:776,21,50.0663198189885,21.9246152043343
2021-10-01:776,22,50.066197577333,21.9251731038094
2021-10-01:776,23,50.066197577333,21.9251731038094
2021-10-01:776,24,50.0661330129526,21.9251999258995
2021-10-01:776,25,50.0660968568617,21.9252294301987
2021-10-01:776,26,50.0660520921398,21.9252817332745
2021-10-01:776,27,50.0660193794321,21.9253286719322
2021-10-01:776,28,50.0659832232555,21.9253970682621
2021-10-01:776,29,50.0659617017088,21.9254520535469
2021-10-01:776,30,50.0659496496385,21.9255056977272
2021-10-01:776,31,50.0659496496385,21.9255056977272
2021-10-01:776,32,50.065951371363,21.9255942106247
2021-10-01:776,33,50.0659660060189,21.9257175922394
2021-10-01:776,34,50.065986666702,21.9258369505405
2021-10-01:776,35,50.0660133534045,21.9259402155876
2021-10-01:776,36,50.0660133534045,21.9259402155876
2021-10-01:776,37,50.0654537904047,21.9282147288322
2021-10-01:776,38,50.0654537904047,21.9282147288322
2021-10-01:776,39,50.0653926685123,21.9282549619675
2021-10-01:776,40,50.0653392944018,21.9282965362072
2021-10-01:776,41,50.0652859202318,21.9283609092236
2021-10-01:776,42,50.0652523461267,21.9284212589264
2021-10-01:776,43,50.0652230763749,21.9285084307194
2021-10-01:776,44,50.06521274587,21.9286063313484
2021-10-01:776,45,50.06521274587,21.9286063313484
2021-10-01:776,46,50.0652196328736,21.9286935031414
2021-10-01:776,47,50.0652316851273,21.9287860393524
2021-10-01:776,48,50.0652463200028,21.9288732111454
2021-10-01:776,49,50.0652609548739,21.9289375841618
2021-10-01:776,50,50.0652643983723,21.9290167093277
2021-10-01:776,51,50.0652643983723,21.9290167093277
2021-10-01:776,52,50.0651550671768,21.9294619560242
2021-10-01:776,53,50.0651309626277,21.9295330345631
2021-10-01:776,54,50.0650930840261,21.9296054542065
2021-10-01:776,55,50.0650121614588,21.9297985732555
2021-10-01:776,56,50.0649906394765,21.9298535585403
2021-10-01:776,57,50.0649768654027,21.9299085438252
2021-10-01:776,58,50.0649518998839,21.9300037622452
2021-10-01:776,59,50.0649299474342,21.9300862401724
2021-10-01:776,60,50.0649303778745,21.9301707297564
2021-10-01:776,61,50.0649320996356,21.9304195046425
2021-10-01:776,62,50.0639257197293,21.9344897568226
2021-10-01:776,63,50.0639257197293,21.9344897568226
2021-10-01:776,64,50.0637229776805,21.9353426992893
2021-10-01:776,65,50.0637053291813,21.9354164600372
2021-10-01:776,66,50.063105276347,21.9378478825092
2021-10-01:776,67,50.063105276347,21.9378478825092
2021-10-01:776,68,50.0616847483284,21.9436454772949
2021-10-01:776,69,50.0616705428358,21.9437004625797
2021-10-01:776,70,50.0616528935815,21.9437641650438
2021-10-01:776,71,50.0615960715481,21.9439975172281
2021-10-01:776,72,50.0601828170477,21.949774324894
2021-10-01:776,73,50.0595977872376,21.9521266222
2021-10-01:776,74,50.0593739328845,21.953022480011
2021-10-01:776,75,50.0591978620921,21.95361725986
2021-10-01:776,76,50.059107674331,21.9539317494582
2021-10-01:776,77,50.059107674331,21.9539317494582
2021-10-01:776,78,50.0590174857203,21.954246237874
2021-10-01:776,79,50.058988212164,21.954370290041
2021-10-01:776,80,50.0585727840356,21.9560989737511
2021-10-01:776,81,50.0581513252948,21.9578249752522
2021-10-01:776,82,50.0572993560231,21.9612199813128
2021-10-01:776,83,50.0572804136339,21.9612930715084
2021-10-01:776,84,50.0562467505587,21.9655323028564
2021-10-01:776,85,50.0561055403798,21.9660741090775
2021-10-01:776,86,50.0560091039212,21.9663771986961
2021-10-01:776,87,50.0559023347588,21.9666481018066
2021-10-01:776,88,50.0557645677466,21.9669297337532
2021-10-01:776,89,50.0556577980401,21.9671174883842
2021-10-01:776,90,50.0555114198305,21.9673320651054
2021-10-01:776,91,50.0549922041094,21.9679100811481
2021-10-01:776,92,50.0549922041094,21.9679100811481
2021-10-01:776,93,50.0549474290245,21.967959702014898
2021-10-01:776,94,50.0549474290245,21.967959702014898
2021-10-01:776,95,50.0548225752018,21.9680871069431
2021-10-01:776,96,50.0548225752018,21.9680871069431
2021-10-01:776,97,50.0537694848609,21.9692230224609
2021-10-01:776,98,50.0537694848609,21.9692230224609
2021-10-01:776,99,50.0538426766786,21.9696682691574
2021-10-01:776,100,50.0538426766786,21.9696682691574
2021-10-01:776,101,50.0541612750546,21.971036195755
2021-10-01:776,102,50.0546994431826,21.9735078513622
2021-10-01:776,103,50.0547282888238,21.9736070930958
2021-10-01:776,104,50.0555544722914,21.9773045182228
2021-10-01:776,105,50.0557886770023,21.9784310460091
2021-10-01:776,106,50.0557886770023,21.9784310460091
2021-10-01:776,107,50.0551945525295,21.9784665852785
2021-10-01:776,108,50.0551230848871,21.9784518331289
2021-10-01:776,109,50.0550748656947,21.978465244174
2021-10-01:776,110,50.0539610749707,21.9784008711576
2021-10-01:776,111,50.0528455361988,21.9783237576485
2021-10-01:776,112,50.0527947314227,21.9783190637827
2021-10-01:776,113,50.0524167077557,21.9782935827971
2021-10-01:776,114,50.0521364172144,21.9782707840204
2021-10-01:776,115,50.0520425561142,21.9782573729753
2021-10-01:776,116,50.0517493466326,21.9782077521086
2021-10-01:776,117,50.0514798162189,21.9781091809273
2021-10-01:776,118,50.0513661479868,21.978058218956
2021-10-01:776,119,50.0512559239895,21.9780032336712
2021-10-01:776,120,50.0511456997389,21.9779381901026
2021-10-01:776,121,50.051056142349,21.9778764992952
2021-10-01:776,122,50.0509553900855,21.9778094440699
2021-10-01:776,123,50.050858082143,21.9777363538742
2021-10-01:776,124,50.050730634274,21.9776344299316
2021-10-01:776,125,50.0504925297469,21.977389678359
2021-10-01:776,126,50.0502966200729,21.9771610200405
2021-10-01:776,127,50.0502570074701,21.9771033525467
2021-10-01:776,128,50.050186393619,21.9770054519176
2021-10-01:776,129,50.050186393619,21.9770054519176
2021-10-01:776,130,50.0501523783731,21.9769511371851
2021-10-01:776,131,50.0501523783731,21.9769511371851
2021-10-01:776,132,50.0500671248662,21.9768210500479
2021-10-01:776,133,50.0497928486674,21.9763416051865
2021-10-01:776,134,50.0496576475782,21.9760921597481
2021-10-01:776,135,50.0495926303583,21.9759674370289
2021-10-01:776,136,50.0495250295793,21.9758319854736
2021-10-01:776,137,50.0495250295793,21.9758319854736
2021-10-01:776,138,50.0494638873914,21.9757153093815
2021-10-01:776,139,50.0494638873914,21.9757153093815
2021-10-01:776,140,50.0492374022704,21.9752338528633
2021-10-01:776,141,50.0492064004216,21.9751453399658
2021-10-01:776,142,50.0491771208793,21.9750970602036
2021-10-01:776,143,50.0491461189916,21.9750353693962
2021-10-01:776,144,50.0490500991289,21.974818110466
2021-10-01:776,145,50.0488451412907,21.9743467122316
2021-10-01:776,146,50.0487852899921,21.9741998612881
2021-10-01:776,147,50.0487491208258,21.9741214066744
2021-10-01:776,148,50.0487142433897,21.9740469753742
2021-10-01:776,149,50.0486802271004,21.9739832729101
2021-10-01:776,150,50.048618222663,21.9738753139973
2021-10-01:776,151,50.0484735453308,21.9736607372761
2021-10-01:776,152,50.0484382371062,21.9736037403345
2021-10-01:776,153,50.0484068041526,21.973552107811
2021-10-01:776,154,50.0483667594012,21.9734635949135
2021-10-01:776,155,50.0483667594012,21.9734635949135
2021-10-01:776,156,50.0483732182343,21.9734354317188
2021-10-01:776,157,50.0483736488231,21.9734126329422
2021-10-01:776,158,50.0483714958789,21.9733851402998
2021-10-01:776,159,50.0483633146898,21.9733576476574
2021-10-01:776,160,50.0483633146898,21.9733576476574
2021-10-01:776,161,50.0483977617923,21.9733053445816
2021-10-01:776,162,50.0484563218099,21.9732382893562
2021-10-01:776,163,50.049143966082,21.9724933058023
2021-10-01:776,164,50.0491939135601,21.9724537432194
2021-10-01:776,165,50.0492374022704,21.972431614995
2021-10-01:776,166,50.0492791686183,21.9724188745022
2021-10-01:776,167,50.0493261018938,21.9724094867706
2021-10-01:776,168,50.049383799619,21.9724088162184
2021-10-01:776,169,50.0494509700178,21.9724228978157
2021-10-01:776,170,50.0494948890739,21.9724416732788
2021-10-01:776,171,50.0495680874113,21.9724933058023
2021-10-01:776,172,50.0496369798622,21.9725710898638
2021-10-01:776,173,50.0496821904794,21.9726300984621
2021-10-01:776,174,50.0497351514339,21.9727112352848
2021-10-01:776,175,50.0497351514339,21.9727112352848
2021-10-01:776,176,50.0497558191076,21.9728238880634
2021-10-01:776,177,50.0497717504333,21.9729298353195
2021-10-01:776,178,50.0497747644674,21.9730351120234
2021-10-01:776,179,50.0497678752465,21.9731390476227
2021-10-01:776,180,50.0497523744959,21.9732530415058
2021-10-01:776,181,50.0497230952868,21.9733717292547
2021-10-01:776,182,50.0496800375938,21.9734823703766
2021-10-01:776,183,50.0496387021722,21.9735554605722
2021-10-01:776,184,50.0495900468908,21.9736238569021
2021-10-01:776,185,50.0495435444518,21.9736915826797
2021-10-01:776,186,50.0495009171765,21.9737760722637
2021-10-01:776,187,50.0495009171765,21.9737760722637
2021-10-01:776,188,50.049224915417,21.9740697741508
2021-10-01:776,189,50.0489325498876,21.9744077324867
2021-10-01:776,190,50.0487155351471,21.9747000932693
2021-10-01:776,191,50.0484589053384,21.9750702381134
2021-10-01:776,192,50.0483684817567,21.9752184301615
2021-10-01:776,193,50.0483288675625,21.9752888381481
2021-10-01:776,194,50.0482143306867,21.9754967093468
2021-10-01:776,195,50.0480610403048,21.9758078455925
2021-10-01:776,196,50.0478069905601,21.9763503223658
2021-10-01:776,197,50.0473083602023,21.9774406403303
2021-10-01:776,198,50.0468209203376,21.978547051549
2021-10-01:776,199,50.0463179736628,21.9797144830227
2021-10-01:776,200,50.0458206196709,21.9808799028397
2021-10-01:776,201,50.0458206196709,21.9808799028397
2021-10-01:776,202,50.0457775584768,21.9809717684984
2021-10-01:776,203,50.0455187598865,21.9815585017204
2021-10-01:776,204,50.0452870887502,21.9821284711361
2021-10-01:776,205,50.0452870887502,21.9821284711361
2021-10-01:776,206,50.0452108695631,21.9823155552149
2021-10-01:776,207,50.0451428319945,21.9825093448162
2021-10-01:776,208,50.0450381917481,21.9828808307648
2021-10-01:776,209,50.0450381917481,21.9828808307648
2021-10-01:776,210,50.0449705845541,21.9831242412329
2021-10-01:776,211,50.0449357043721,21.983243599534
2021-10-01:776,212,50.0449003935449,21.9833475351334
2021-10-01:776,213,50.0446661356914,21.9839550554752
2021-10-01:776,214,50.0446661356914,21.9839550554752
2021-10-01:776,215,50.043673972108,21.9864320755005
2021-10-01:776,216,50.0436102386769,21.9865635037422
2021-10-01:776,217,50.0435275573428,21.9868209958076
2021-10-01:776,218,50.0434577948564,21.9870751351118
2021-10-01:776,219,50.0434168847092,21.9872286915779
2021-10-01:776,220,50.0433914773371,21.9873413443565
2021-10-01:776,221,50.043333341774,21.9876202940941
2021-10-01:776,222,50.0432820962933,21.9878871738911
2021-10-01:776,223,50.0432820962933,21.9878871738911
2021-10-01:776,224,50.0432536744065,21.9880923628807
2021-10-01:776,225,50.0431882178759,21.9888125360012
2021-10-01:776,226,50.0431882178759,21.9888125360012
2021-10-01:776,227,50.0429892639257,21.9912949204445
2021-10-01:776,228,50.0427687771995,21.9939462840557
2021-10-01:776,229,50.0427412162875,21.9942842423916
2021-10-01:776,230,50.0427059038459,21.994623541832
2021-10-01:776,231,50.0426779122579,21.9948025792837
2021-10-01:776,232,50.0426438916905,21.994991004467
2021-10-01:776,233,50.0425797262509,21.9952598959208
2021-10-01:776,234,50.0424789561927,21.9955938309431
2021-10-01:776,235,50.0423596682864,21.9959029555321
2021-10-01:776,236,50.0419944818062,21.9967572391033
2021-10-01:776,237,50.0419944818062,21.9967572391033
2021-10-01:776,238,50.041725757905,21.9973969459534
2021-10-01:776,239,50.041725757905,21.9973969459534
2021-10-01:776,240,50.0415672790017,21.9977496564388
2021-10-01:776,241,50.0415358415484,21.9978133589029
2021-10-01:776,242,50.0414070769699,21.9980849325657
2021-10-01:776,243,50.0412938155334,21.9983162730932
2021-10-01:776,244,50.0411560065811,21.9985677301884
2021-10-01:776,245,50.041009153481,21.9987943768501
2021-10-01:776,246,50.041009153481,21.9987943768501
2021-10-01:776,247,50.0406663509477,21.9986602663994
2021-10-01:776,248,50.0405664381908,21.9986200332642
2021-10-01:776,249,50.0404131233837,21.9985583424568
2021-10-01:776,250,50.0402356910295,21.9984751939774
2021-10-01:776,251,50.0402356910295,21.9984751939774
2021-10-01:776,252,50.0398050272481,21.9982472062111
2021-10-01:776,253,50.0398050272481,21.9982472062111
2021-10-01:776,254,50.0394949469333,21.9980916380882
2021-10-01:776,255,50.0394949469333,21.9980916380882
2021-10-01:776,256,50.0393054524217,21.9979977607727
2021-10-01:776,257,50.0393054524217,21.9979977607727
2021-10-01:776,258,50.0389023434274,21.9977925717831
2021-10-01:776,259,50.0388386036611,21.9977677613497
2021-10-01:776,260,50.0385491896039,21.9976544380188
2021-10-01:776,261,50.037432861898,21.9971796870232
2021-10-01:776,262,50.037432861898,21.9971796870232
2021-10-01:776,263,50.0370349054679,21.9970133900642
2021-10-01:776,264,50.0368505695536,21.9969396293163
2021-10-01:776,265,50.0367187775548,21.9968819618225
2021-10-01:776,266,50.0366335001863,21.9968591630459
2021-10-01:776,267,50.0366335001863,21.9968591630459
2021-10-01:776,268,50.0365353018168,21.9968350231647
2021-10-01:776,269,50.0364913709023,21.9968350231647
2021-10-01:776,270,50.0364422715973,21.9968403875828
2021-10-01:776,271,50.0363733602074,21.9968591630459
2021-10-01:776,272,50.0363733602074,21.9968591630459
2021-10-01:776,273,50.0362751613059,21.9969087839127
2021-10-01:776,274,50.0362751613059,21.9969087839127
2021-10-01:776,275,50.0360111430879,21.9971213489771
2021-10-01:776,276,50.0359508450858,21.9971723109484
2021-10-01:776,277,50.0357914857155,21.99732452631
2021-10-01:776,278,50.0357337716509,21.9973620772362
2021-10-01:776,279,50.0351230320002,21.997863650322
2021-10-01:776,280,50.0351230320002,21.997863650322
2021-10-01:776,281,50.0350778076691,21.9978991895914
2021-10-01:776,282,50.0350778076691,21.9978991895914
2021-10-01:776,283,50.034846086143,21.9980795681477
2021-10-01:776,284,50.0346143634986,21.9982700049877
2021-10-01:776,285,50.034382639736,21.9984604418278
2021-10-01:776,286,50.0342206908663,21.9985925406218
2021-10-01:776,287,50.0341573756012,21.9986334443092
2021-10-01:776,288,50.0341095660599,21.9986642897129
2021-10-01:776,289,50.0340630486228,21.9986870884895
2021-10-01:776,290,50.0340173925758,21.9987098872662
2021-10-01:776,291,50.0339536463244,21.9987186044455
2021-10-01:776,292,50.0339131587965,21.9987246394157
2021-10-01:776,293,50.0338722405155,21.9987266510725
2021-10-01:776,294,50.0338166777413,21.9987293332815
2021-10-01:776,295,50.033759822743,21.9987259805202
2021-10-01:776,296,50.0331921305075,21.9986461848021
2021-10-01:776,297,50.0329044053246,21.9986012578011
2021-10-01:776,298,50.0326666430942,21.9985643774271
2021-10-01:776,299,50.032522779144,21.9985409080982
2021-10-01:776,300,50.0323806376921,21.9984443485737
2021-10-01:776,301,50.0322970755512,21.9983719289303
2021-10-01:776,302,50.0322608939606,21.998326331377
2021-10-01:776,303,50.0322608939606,21.998326331377
2021-10-01:776,304,50.0321381347892,21.9981553405523
2021-10-01:776,305,50.0320886002979,21.9980621337891
2021-10-01:776,306,50.0320515570797,21.9979461282492
2021-10-01:776,307,50.0319705787822,21.9976115226746
2021-10-01:776,308,50.0319158752806,21.9973359256983
2021-10-01:776,309,50.03184911108,21.9970268011093
2021-10-01:776,310,50.0318297279076,21.9969376176596
2021-10-01:776,311,50.0318000070281,21.9968149065971
2021-10-01:776,312,50.031770716867896,21.9966995716095
2021-10-01:776,313,50.0317457340701,21.9965963065624
2021-10-01:776,314,50.0317129979706,21.9965144991875
2021-10-01:776,315,50.0316819848031,21.9964353740215
2021-10-01:776,316,50.031640203143,21.9963549077511
2021-10-01:776,317,50.0316070362323,21.996301934123
2021-10-01:776,318,50.0314635998483,21.9960799813271
2021-10-01:776,319,50.0313111174567,21.9958553463221
2021-10-01:776,320,50.0310182120694,21.9954261928797
2021-10-01:776,321,50.0304151659409,21.994539052248
2021-10-01:776,322,50.0303837211851,21.9944907724857
2021-10-01:776,323,50.0302519114366,21.994309052825
2021-10-01:776,324,50.0301114862738,21.9941199570894
2021-10-01:776,325,50.0299645993911,21.9939228147268
2021-10-01:776,326,50.0298775870082,21.993814855814
2021-10-01:776,327,50.02981211224,21.9937370717525
2021-10-01:776,328,50.02981211224,21.9937370717525
2021-10-01:776,329,50.0297729134873,21.9936887919903
2021-10-01:776,330,50.0297729134873,21.9936887919903
2021-10-01:776,331,50.0296927928603,21.9936016201973
2021-10-01:776,332,50.0296303331391,21.9935385882854
2021-10-01:776,333,50.0293766166086,21.993286460638
2021-10-01:776,334,50.0292624652707,21.9931785017252
2021-10-01:776,335,50.0291388369118,21.9930678606033
2021-10-01:776,336,50.0287873343339,21.9927520304918
2021-10-01:776,337,50.0286098590158,21.99259378016
2021-10-01:776,338,50.0283750909005,21.9923879206181
2021-10-01:776,339,50.0273498515546,21.9914846867323
2021-10-01:776,340,50.0267467593633,21.9909462332726
2021-10-01:776,341,50.0263431141451,21.9905841350555
2021-10-01:776,342,50.026301758627,21.9905398786068
2021-10-01:776,343,50.0261957849493,21.9904607534409
2021-10-01:776,344,50.0259950374231,21.9902917742729
2021-10-01:776,345,50.0258085051714,21.9901080429554
2021-10-01:776,346,50.025612925543,21.9898780435324
2021-10-01:776,347,50.0255564916255,21.9897935539484
2021-10-01:776,348,50.0255099659032,21.9897043704987
2021-10-01:776,349,50.0255099659032,21.9897043704987
2021-10-01:776,350,50.0254806719068,21.9896560907364
2021-10-01:776,351,50.0254806719068,21.9896560907364
2021-10-01:776,352,50.0251351737188,21.9890405237675
2021-10-01:776,353,50.0248021662555,21.9884309917688
2021-10-01:776,354,50.0244691564835,21.9878107309341
2021-10-01:776,355,50.0242968348671,21.9874915480614
2021-10-01:776,356,50.0241309747276,21.9871938228607
2021-10-01:776,357,50.02415,21.98711
2021-10-01:776,358,50.02415,21.98711
2021-10-01:776,359,50.024104695536,21.9871361553669
2021-10-01:776,360,50.0235713540826,21.9861705601215
2021-10-01:776,361,50.0234300477618,21.9859157502651
2021-10-01:776,362,50.0232939107913,21.9856743514538
2021-10-01:776,363,50.023164666475,21.9854430109262
2021-10-01:776,364,50.0230681638254,21.9852612912655
2021-10-01:776,365,50.0230302520171,21.9851942360401
2021-10-01:776,366,50.0230750568782,21.9851419329643
2021-10-01:776,367,50.0230750568782,21.9851419329643
2021-10-01:776,368,50.023003541407,21.9851405918598
2021-10-01:776,369,50.0228269063532,21.9848281145096
2021-10-01:776,370,50.0225175780358,21.9842876493931
2021-10-01:776,371,50.0224197816213,21.9841193407774
2021-10-01:776,372,50.0223965172467,21.9840791076422
2021-10-01:776,373,50.022175505126,21.983637213707
2021-10-01:776,374,50.0220393646001,21.9833716750145
2021-10-01:776,375,50.0219256266498,21.9831570982933
2021-10-01:776,376,50.0219256266498,21.9831570982933
2021-10-01:776,377,50.0218265365494,21.9830042123795
2021-10-01:776,378,50.0218265365494,21.9830042123795
2021-10-01:776,379,50.0205004328392,21.9805634021759
2021-10-01:776,380,50.0205004328392,21.9805634021759
2021-10-01:776,381,50.0203229269007,21.9802549481392
2021-10-01:776,382,50.0200592518202,21.9798472523689
2021-10-01:776,383,50.0200006571614,21.9797587394714
2021-10-01:776,384,50.0165020818415,21.9745364785194
2021-10-01:776,385,50.0165020818415,21.9745364785194
2021-10-01:776,386,50.0158738623978,21.9735963642597
2021-10-01:776,387,50.0158247420128,21.9735172390938
2021-10-01:776,388,50.0139098696251,21.970682144165
2021-10-01:776,389,50.0139098696251,21.970682144165
2021-10-01:776,390,50.01363581774,21.9702959060669
2021-10-01:776,391,50.0133565934571,21.9699069857597
2021-10-01:776,392,50.0130170407541,21.9694563746452
2021-10-01:776,393,50.0124223868394,21.9686651229858
2021-10-01:776,394,50.0124223868394,21.9686651229858
2021-10-01:776,395,50.0120237922338,21.9681494683027
2021-10-01:776,396,50.0120237922338,21.9681494683027
2021-10-01:776,397,50.0117415421624,21.967801451683
2021-10-01:776,398,50.0114562739936,21.967439353466
2021-10-01:776,399,50.011410596455796,21.9673924148083
2021-10-01:776,400,50.0113054517699,21.9672650098801
2021-10-01:776,401,50.0109986348139,21.9668707251549
2021-10-01:776,402,50.0107211189138,21.9664737582207
2021-10-01:776,403,50.0103556918059,21.9659373164177
2021-10-01:776,404,50.0099695771257,21.9654142856598
2021-10-01:776,405,50.0099695771257,21.9654142856598
2021-10-01:776,406,50.009864429287,21.9652882218361
2021-10-01:776,407,50.0096110392879,21.9649824500084
2021-10-01:776,408,50.0096110392879,21.9649824500084
2021-10-01:776,409,50.0091128741022,21.9644057750702
2021-10-01:776,410,50.0091128741022,21.9644057750702
2021-10-01:776,411,50.0091145978661,21.9643199443817
2021-10-01:776,412,50.0090921889309,21.964234113693198
2021-10-01:776,413,50.0090490947955,21.9641590118408
2021-10-01:776,414,50.0089784203298,21.9641053676605
2021-10-01:776,415,50.0088887842726,21.9641160964966
2021-10-01:776,416,50.0088887842726,21.9641160964966
2021-10-01:776,417,50.0083630309556,21.9633972644806
2021-10-01:776,418,50.0081785849866,21.9631370902061
2021-10-01:776,419,50.0076873002138,21.9624987244606
2021-10-01:776,420,50.0074287272636,21.9621473550797
2021-10-01:776,421,50.0071908389209,21.9618281722069
2021-10-01:776,422,50.0067749624501,21.9612219929695
2021-10-01:776,423,50.0067486737647,21.9611831009388
2021-10-01:776,424,50.0063151238627,21.9606050848961
2021-10-01:776,425,50.0059513871311,21.9600954651833
2021-10-01:776,426,50.0058255439243,21.9599157571793
2021-10-01:776,427,50.005758312487,21.9598218798637
2021-10-01:776,428,50.005758312487,21.9598218798637
2021-10-01:776,429,50.0057100437048,21.9597440958023
2021-10-01:776,430,50.0057100437048,21.9597440958023
2021-10-01:776,431,50.0052652790735,21.9591419398785
2021-10-01:776,432,50.0051739121862,21.9590413570404
2021-10-01:776,433,50.0050790973083,21.9589367508888
2021-10-01:776,434,50.0050049691825,21.9588723778725
2021-10-01:776,435,50.0049187735437,21.958794593811
2021-10-01:776,436,50.0048222342447,21.9587168097496
2021-10-01:776,437,50.0047170751448,21.9586390256882
2021-10-01:776,438,50.0044240075869,21.9584432244301
2021-10-01:776,439,50.0042412704406,21.9583305716515
2021-10-01:776,440,50.0041395579544,21.9582742452621
2021-10-01:776,441,50.0040240536837,21.9582018256187
2021-10-01:776,442,50.0039033772835,21.9581240415573
2021-10-01:776,443,50.0038068359452,21.9580449163914
2021-10-01:776,444,50.0036982267079,21.9579657912254
2021-10-01:776,445,50.0036172006092,21.957890689373
2021-10-01:776,446,50.0034361843632,21.957705616951
2021-10-01:776,447,50.0031982762605,21.9574534893036
2021-10-01:776,448,50.0029379551759,21.9571825861931
2021-10-01:776,449,50.0028017601395,21.9570431113243
2021-10-01:776,450,50.0027034925951,21.9569492340088
2021-10-01:776,451,50.0025741928885,21.9568446278572
2021-10-01:776,452,50.0024069647522,21.9567614793777
2021-10-01:776,453,50.0022052558139,21.9566515088081
2021-10-01:776,454,50.002096642958,21.9565844535828
2021-10-01:776,455,50.0019707896594,21.9565281271935
2021-10-01:776,456,50.0018139035793,21.9564852118492
2021-10-01:776,457,50.0016656371429,21.9564583897591
2021-10-01:776,458,50.0014984058461,21.956442296505
2021-10-01:776,459,50.0008639560487,21.9564664363861
2021-10-01:776,460,50.0006243111477,21.9564878940582
2021-10-01:776,461,50.0004777651161,21.9565013051033
2021-10-01:776,462,50.0001381214195,21.9565120339394
2021-10-01:776,463,49.99980881991,21.9565308094025
2021-10-01:776,464,49.9994467580555,21.9565469026566
2021-10-01:776,465,49.9991277965436,21.9565656781197
2021-10-01:776,466,49.9990536592405,21.9565817713737
2021-10-01:776,467,49.9988846947271,21.9565951824188
2021-10-01:776,468,49.9987795226383,21.9566166400909
2021-10-01:776,469,49.9986519365169,21.9566568732262
2021-10-01:776,470,49.9984846947368,21.9566997885704
2021-10-01:776,471,49.9981967616494,21.9567802548409
2021-10-01:776,472,49.9977536516732,21.956973373889898
2021-10-01:776,473,49.9973501939017,21.957169175148
2021-10-01:776,474,49.9964811964337,21.9575902819633
2021-10-01:776,475,49.9961708363889,21.9577378034592
2021-10-01:776,476,49.9959604801084,21.9578236341476
2021-10-01:776,477,49.9956087347638,21.9579094648361
2021-10-01:776,478,49.9954690704574,21.9579282402992
2021-10-01:776,479,49.9954690704574,21.9579282402992
2021-10-01:776,480,49.9952500898023,21.9579362869263
2021-10-01:776,481,49.9950414537623,21.9579309225082
2021-10-01:776,482,49.9947621214485,21.9579148292542
2021-10-01:776,483,49.994477614646,21.9578585028648
2021-10-01:776,484,49.9942396622095,21.9577887654305
2021-10-01:776,485,49.9938887664317,21.9576325267553
2021-10-01:776,486,49.9935413167383,21.9573998451233
2021-10-01:776,487,49.9933839720686,21.9572650641203
2021-10-01:776,488,49.9932300755512,21.957126930356
2021-10-01:776,489,49.993066263591,21.956973373889898
2021-10-01:776,490,49.9929132282292,21.9568278640509
2021-10-01:776,491,49.9922928911692,21.956214979291
2021-10-01:776,492,49.9922618525515,21.9561874866486
2021-10-01:776,493,49.9919799175237,21.955908536911
2021-10-01:776,494,49.9917307442118,21.9556671380997
2021-10-01:776,495,49.9915686515373,21.9554921239614
2021-10-01:776,496,49.9914845873021,21.9553975760937
2021-10-01:776,497,49.9912272204993,21.9550327956676
2021-10-01:776,498,49.9910047717008,21.9547028839588
2021-10-01:776,499,49.9908866492461,21.9545352458954
2021-10-01:776,500,49.9907590421807,21.9543649256229
2021-10-01:776,501,49.9904615784503,21.9539840519428
2021-10-01:776,502,49.9902374016695,21.9537118077278
2021-10-01:776,503,49.9898166362751,21.9532088935375
2021-10-01:776,504,49.989607545545,21.9529587775469
2021-10-01:776,505,49.9894001783768,21.9527126848698
2021-10-01:776,506,49.9892156596458,21.9524786621332
2021-10-01:776,507,49.9890337269329,21.9522500038147
2021-10-01:776,508,49.9887957475586,21.9519227743149
2021-10-01:776,509,49.9884042861713,21.9513313472271
2021-10-01:776,510,49.9879891094344,21.9507050514221
2021-10-01:776,511,49.9879559123858,21.9506540894508
2021-10-01:776,512,49.9875838451962,21.9500901550055
2021-10-01:776,513,49.9872178110506,21.9495570659637
2021-10-01:776,514,49.986106326338,21.9478820264339
2021-10-01:776,515,49.9859209326725,21.9476044178009
2021-10-01:776,516,49.9855225494482,21.9469687342644
2021-10-01:776,517,49.985275067299,21.9464832544327
2021-10-01:776,518,49.9851215759883,21.9460970163345
2021-10-01:776,519,49.984917207584,21.9456256181002
2021-10-01:776,520,49.9848809903079,21.9455498456955
2021-10-01:776,521,49.9846748962413,21.9450683891773
2021-10-01:776,522,49.9846748962413,21.9450683891773
2021-10-01:776,523,49.9846498889514,21.9450026750565
2021-10-01:776,524,49.9846498889514,21.9450026750565
2021-10-01:776,525,49.98442913438,21.9444260001183
2021-10-01:776,526,49.9843226371834,21.9440853595734
2021-10-01:776,527,49.9842221760492,21.9437447190285
2021-10-01:776,528,49.9841825089341,21.9436092674732
2021-10-01:776,529,49.9841255951901,21.9433651864529
2021-10-01:776,530,49.9840031441793,21.9428139925003
2021-10-01:776,531,49.9838888850324,21.9423472881317
2021-10-01:776,532,49.9838888850324,21.9423472881317
2021-10-01:776,533,49.9838362826169,21.9423875212669
2021-10-01:776,534,49.9838362826169,21.9423875212669
2021-10-01:776,535,49.9837970463516,21.9424223899841
2021-10-01:776,536,49.9836741633354,21.9425082206726
2021-10-01:776,537,49.9837271970967,21.9426302611828
2021-10-01:776,538,49.9838022203664,21.9429105520248
2021-10-01:776,539,49.9838384384548,21.9430513679981
2021-10-01:776,540,49.9838651708358,21.9431425631046
2021-10-01:954,0,50.0030642369377,21.9366569817066
2021-10-01:954,1,50.0029500230719,21.9371645897627
2021-10-01:954,2,50.0029008894764,21.9374582916498
2021-10-01:954,3,50.0028909765519,21.937622576952
2021-10-01:954,4,50.0028901145583,21.9377184659243
2021-10-01:954,5,50.0028944245258,21.9378203898668
2021-10-01:954,6,50.0029129573817,21.9380074739456
2021-10-01:954,7,50.0029336452123,21.9381543248892
2021-10-01:954,8,50.0029556260226,21.9382870942354
2021-10-01:954,9,50.0030026045835,21.9385647028685
2021-10-01:954,10,50.0030439801587,21.9387383759022
2021-10-01:954,11,50.0030965615674,21.9389355182648
2021-10-01:954,12,50.0031495739131,21.9390877336264
2021-10-01:954,13,50.0032094821034,21.939247995615
2021-10-01:954,14,50.0032849059777,21.9394122809172
2021-10-01:954,15,50.0034456661835,21.9397442042828
2021-10-01:954,16,50.0035223826606,21.9399037957191
2021-10-01:954,17,50.0035904792062,21.9400633871555
2021-10-01:954,18,50.0036516798168,21.9402491301298
2021-10-01:954,19,50.0036986576974,21.9404248148203
2021-10-01:954,20,50.0037895964001,21.9408559799194
2021-10-01:954,21,50.0039128590116,21.9415312260389
2021-10-01:954,22,50.0039818169781,21.9418691843748
2021-10-01:954,23,50.004052498791,21.9421836733818
2021-10-01:954,24,50.0042585098237,21.9428689777851
2021-10-01:954,25,50.0043550502548,21.943164691329
2021-10-01:954,26,50.0044502975437,21.9434463232756
2021-10-01:954,27,50.0045589050818,21.9437420368195
2021-10-01:954,28,50.0046015722618,21.943833231926
2021-10-01:954,29,50.0048222342447,21.944375038147
2021-10-01:954,30,50.0050670299468,21.944927573204
2021-10-01:954,31,50.0055479981529,21.9460406899452
2021-10-01:954,32,50.0056910809557,21.9463464617729
2021-10-01:954,33,50.0058703648303,21.9466307759285
2021-10-01:954,34,50.0060996403493,21.9469419121742
2021-10-01:954,35,50.0070132838109,21.9481891393662
2021-10-01:954,36,50.007297716438,21.9486102461815
2021-10-01:954,37,50.0075786997442,21.9490393996239
2021-10-01:954,38,50.007704538361,21.949243247509
2021-10-01:954,39,50.0078502004581,21.9494631886482
2021-10-01:954,40,50.0080023263782,21.9497092813253
2021-10-01:954,41,50.0080721403787,21.9498185813427
2021-10-01:954,42,50.0081324733838,21.9499010592699
2021-10-01:954,43,50.0081587613123,21.9499339163303
2021-10-01:954,44,50.0082182323107,21.9500049948692
2021-10-01:954,45,50.0083001125504,21.9500908255577
2021-10-01:954,46,50.0084000924434,21.9501847028732
2021-10-01:954,47,50.0086690028479,21.9504381716251
2021-10-01:954,48,50.0086690028479,21.9504381716251
2021-10-01:954,49,50.0087146829914,21.9503965973854
2021-10-01:954,50,50.0087146829914,21.9503965973854
2021-10-01:954,51,50.0090370284307,21.9498655200005
2021-10-01:954,52,50.0091352830277,21.9497193396091
2021-10-01:954,53,50.0091654488724,21.9496791064739
2021-10-01:954,54,50.0096851603103,21.9488824903965
2021-10-01:954,55,50.0099256219097,21.9485016167164
2021-10-01:954,56,50.0100161178989,21.9483634829521
2021-10-01:954,57,50.0100803268546,21.9482421129942
2021-10-01:954,58,50.0101264365887,21.9481321424246
2021-10-01:954,59,50.0101548780848,21.9480469822884
2021-10-01:954,60,50.0101742700043,21.9479638338089
2021-10-01:954,61,50.0101876288777,21.9478853791952
2021-10-01:954,62,50.0102035733346,21.9477801024914
2021-10-01:954,63,50.0102160703376,21.947615146637
2021-10-01:954,64,50.0102238270965,21.9472932815552
2021-10-01:954,65,50.0102255508205,21.9469285011292
2021-10-01:954,66,50.0102255508205,21.9461908936501
2021-10-01:954,67,50.0102255508205,21.9454881548882
2021-10-01:954,68,50.0102229652345,21.9451300799847
2021-10-01:954,69,50.0102152084754,21.9448229670525
2021-10-01:954,70,50.0102108991643,21.9447438418865
2021-10-01:954,71,50.0101815958386,21.9441121816635
2021-10-01:954,72,50.0101221272696,21.9426745176315
2021-10-01:954,73,50.010108337446,21.9424398243427
2021-10-01:954,74,50.0100911001609,21.942223906517
2021-10-01:954,75,50.0100557637072,21.9420053064823
2021-10-01:954,76,50.0099325168482,21.9414594769478
2021-10-01:954,77,50.0099075226914,21.9412650167942
2021-10-01:954,78,50.0098894234662,21.9410799443722
2021-10-01:954,79,50.0098635674185,21.9403919577599
2021-10-01:954,80,50.0098471919145,21.9397227466106
2021-10-01:954,81,50.0098566724701,21.9394920766354
2021-10-01:954,82,50.0098773573124,21.9392801821232
2021-10-01:954,83,50.0098920090703,21.939158141613
2021-10-01:954,84,50.009910970162,21.9390441477299
2021-10-01:954,85,50.0099618203258,21.9388054311275
2021-10-01:954,86,50.0100445594603,21.9385747611523
2021-10-01:954,87,50.0101367789528,21.938341408968
2021-10-01:954,88,50.0102876048443,21.9379913806915
2021-10-01:954,89,50.0103134606638,21.9379363954067
2021-10-01:954,90,50.0103444876289,21.9378586113453
2021-10-01:954,91,50.0103625866827,21.9377861917019
2021-10-01:954,92,50.0103686196991,21.9377553462982
2021-10-01:954,93,50.0103858568846,21.937715113163
2021-10-01:954,94,50.0103970610519,21.9376735389233
2021-10-01:954,95,50.0104022322052,21.9376467168331
2021-10-01:954,96,50.0104108507927,21.9376292824745
2021-10-01:954,97,50.0104108507927,21.9376292824745
2021-10-01:954,98,50.0104410158368,21.9374254345894
2021-10-01:954,99,50.0104504962753,21.9371692836285
2021-10-01:954,100,50.0104298116798,21.9368299841881
2021-10-01:954,101,50.0104065414991,21.9364920258522
2021-10-01:954,102,50.0104074033579,21.9363163411617
2021-10-01:954,103,50.0104177456616,21.9361393153667
2021-10-01:954,104,50.0104651478585,21.9355411827564
2021-10-01:954,105,50.010524616003,21.9350865483284
2021-10-01:954,106,50.0105530572635,21.934924274683
2021-10-01:954,107,50.0105780510846,21.9347968697548
2021-10-01:954,108,50.0106168345743,21.934662759304
2021-10-01:954,109,50.0106521706155,21.9345366954803
2021-10-01:954,110,50.0109348580097,21.9338554143906
2021-10-01:954,111,50.0110193191646,21.9335925579071
2021-10-01:954,112,50.01107706293,21.9333283603191
2021-10-01:954,113,50.0110968854006,21.9331674277782
2021-10-01:954,114,50.0111098130945,21.9330105185509
2021-10-01:954,115,50.0111175697091,21.9328066706657
2021-10-01:954,116,50.011119293401,21.932680606842
2021-10-01:954,117,50.0111167078631,21.9325438141823
2021-10-01:954,118,50.011114984171,21.9324244558811
2021-10-01:954,119,50.0111063657098,21.9322943687439
2021-10-01:954,120,50.0110805103168,21.9320328533649
2021-10-01:954,121,50.0110279376415,21.9317699968815
2021-10-01:954,122,50.0109762267572,21.931599676609
2021-10-01:954,123,50.0109253776667,21.9314467906952
2021-10-01:954,124,50.0107107766753,21.930785626173
2021-10-01:954,125,50.010524616003,21.9295129179955
2021-10-01:954,126,50.0104625622853,21.9290743768215
2021-10-01:954,127,50.0104440323402,21.9289308786392
2021-10-01:954,128,50.010437137475,21.9288524240255
2021-10-01:954,129,50.0104005084875,21.9285956025124
2021-10-01:954,130,50.0103634485422,21.9283354282379
2021-10-01:954,131,50.0103358690295,21.9280900061131
2021-10-01:954,132,50.010329405079,21.9279344379902
2021-10-01:954,133,50.0103324215893,21.9277634471655
2021-10-01:954,134,50.010360001104,21.9275200366974
2021-10-01:954,135,50.0103884424619,21.9272866845131
2021-10-01:954,136,50.0104866942961,21.926641613245
2021-10-01:954,137,50.0105418531326,21.926287561655
2021-10-01:954,138,50.010589255207,21.9259603321552
2021-10-01:954,139,50.010609939734,21.9257605075836
2021-10-01:954,140,50.0106366572348,21.9255070388317
2021-10-01:954,141,50.0106616510124,21.924937069416
2021-10-01:954,142,50.010683197362,21.9243469834328
2021-10-01:954,143,50.0107116385286,21.9236120581627
2021-10-01:954,144,50.01073146115,21.9233787059784
2021-10-01:954,145,50.0107469745001,21.9232177734375
2021-10-01:954,146,50.0107521456157,21.9231426715851
2021-10-01:954,147,50.0107573167308,21.9230836629868
2021-10-01:954,148,50.0107521456157,21.9230380654335
2021-10-01:954,149,50.0107366322672,21.9229978322983
2021-10-01:954,150,50.0107133622352,21.9229938089848
2021-10-01:954,151,50.0107030199951,21.923039406538
2021-10-01:954,152,50.0107021581416,21.9230595231056
2021-10-01:954,153,50.0107012962882,21.9230876863003
2021-10-01:954,154,50.0107004344347,21.9231694936752
2021-10-01:954,155,50.010683197362,21.9233129918575
2021-10-01:954,156,50.0106633747207,21.923583894968
2021-10-01:954,157,50.0106220057039,21.9245937466621
2021-10-01:954,158,50.010589255207,21.9254466891289
2021-10-01:954,159,50.0105444387015,21.9259522855282
2021-10-01:954,160,50.0104832468668,21.9263505935669
2021-10-01:954,161,50.0103763764333,21.9270130991936
2021-10-01:954,162,50.0103375927495,21.9272571802139
2021-10-01:954,163,50.0102824336787,21.9277533888817
2021-10-01:954,164,50.0102798480957,21.9280014932156
2021-10-01:954,165,50.0102901904268,21.9281476736069
2021-10-01:954,166,50.0104565292807,21.9294042885304
2021-10-01:954,167,50.0105116881517,21.9297797977924
2021-10-01:954,168,50.010524616003,21.9298622757196
2021-10-01:954,169,50.0106607891582,21.9308017194271
2021-10-01:954,170,50.0109745030601,21.9317820668221
2021-10-01:954,171,50.0110270757939,21.932035535574
2021-10-01:954,172,50.0110537930627,21.9322876632214
2021-10-01:954,173,50.0110615496864,21.9324485957623
2021-10-01:954,174,50.0110675826151,21.9326309859753
2021-10-01:954,175,50.0110649970743,21.9328026473522
2021-10-01:954,176,50.0110598259924,21.9330185651779
2021-10-01:954,177,50.0110486219796,21.9331499934196
2021-10-01:954,178,50.0110313850318,21.9332881271839
2021-10-01:954,179,50.0109805359997,21.9335429370403
2021-10-01:954,180,50.0109452001999,21.933658272028
2021-10-01:954,181,50.010902107726,21.9337910413742
2021-10-01:954,182,50.0106082160238,21.9345018267632
2021-10-01:954,183,50.0105728799502,21.9346198439598
2021-10-01:954,184,50.0105418531326,21.9347351789474
2021-10-01:954,185,50.0105159974359,21.9348478317261
2021-10-01:954,186,50.0104875561534,21.9349953532219
2021-10-01:954,187,50.010433259113,21.9353882968426
2021-10-01:954,188,50.0104186075201,21.9355157017708
2021-10-01:954,189,50.0103849950255,21.935918033123
2021-10-01:954,190,50.0103660341207,21.9361433386803
2021-10-01:954,191,50.0103522443671,21.9364021718502
2021-10-01:954,192,50.010360001104,21.936639547348
2021-10-01:954,193,50.0103772382926,21.9368796050549
2021-10-01:954,194,50.0103987847697,21.9371464848518
2021-10-01:954,195,50.010396199193,21.9373100996017
2021-10-01:954,196,50.0103927517571,21.9374120235443
2021-10-01:954,197,50.0103841331663,21.9374951720238
2021-10-01:954,198,50.0103660341207,21.9375944137573
2021-10-01:954,199,50.0103660341207,21.9375944137573
2021-10-01:954,200,50.0102996708951,21.9378270953894
2021-10-01:954,201,50.0101212654057,21.9382166862488
2021-10-01:954,202,50.0100816196515,21.9383132457733
2021-10-01:954,203,50.0099855216549,21.938576772809
2021-10-01:954,204,50.0099463067222,21.9386840611696
2021-10-01:954,205,50.0099126938973,21.9387900084257
2021-10-01:954,206,50.0098820975875,21.938930824399
2021-10-01:954,207,50.0098493465864,21.9391011446714
2021-10-01:954,208,50.0098312473393,21.9392386078835
2021-10-01:954,209,50.0098097006078,21.9394531846046
2021-10-01:954,210,50.0098045293908,21.9395296275616
2021-10-01:954,211,50.0098006509777,21.9397006183863
2021-10-01:954,212,50.0098006509777,21.9398930668831
2021-10-01:954,213,50.0098084078036,21.9401907920837
2021-10-01:954,214,50.0098196121055,21.9405207037926
2021-10-01:954,215,50.0098282307975,21.9408117234707
2021-10-01:954,216,50.0098394350948,21.9410745799541
2021-10-01:954,217,50.0098566724701,21.9412623345852
2021-10-01:954,218,50.0098756335759,21.9414272904396
2021-10-01:954,219,50.0099997424468,21.9420079886913
2021-10-01:954,220,50.0100247365557,21.9421353936195
2021-10-01:954,221,50.0100393882686,21.9422480463982
2021-10-01:954,222,50.0100574874372,21.9424358010292
2021-10-01:954,223,50.0100747247344,21.9426771998405
2021-10-01:954,224,50.0100984260078,21.9433611631393
2021-10-01:954,225,50.010131607771,21.9440585374832
2021-10-01:954,226,50.0101350552256,21.9441819190979
2021-10-01:954,227,50.0101652204429,21.9448082149029
2021-10-01:954,228,50.0101772865245,21.9455122947693
2021-10-01:954,229,50.0101764246616,21.9461761415005
2021-10-01:954,230,50.0101747009358,21.9473858177662
2021-10-01:954,231,50.010167806032,21.9475896656513
2021-10-01:954,232,50.0101583255377,21.947713047266
2021-10-01:954,233,50.0101402264071,21.9478605687618
2021-10-01:954,234,50.0101169560862,21.9479785859585
2021-10-01:954,235,50.01009885694,21.9480429589748
2021-10-01:954,236,50.0100738628697,21.9481153786182
2021-10-01:954,237,50.0100419738645,21.9481891393662
2021-10-01:954,238,50.0100014661789,21.9482696056366
2021-10-01:954,239,50.0097472150317,21.9486705958843
2021-10-01:954,240,50.0094765869092,21.9490957260132
2021-10-01:954,241,50.0089603207548,21.949874907732
2021-10-01:954,242,50.0089284310108,21.9499298930168
2021-10-01:954,243,50.0086733122972,21.9503496587276
2021-10-01:954,244,50.0086733122972,21.9503496587276
2021-10-01:954,245,50.0086690028479,21.9504381716251
2021-10-01:954,246,50.0086690028479,21.9504381716251
2021-10-01:954,247,50.0088624967433,21.9506695121527
2021-10-01:954,248,50.0090715037507,21.9509544968605
2021-10-01:954,249,50.0091801008474,21.9511140882969
2021-10-01:954,250,50.0092313827243,21.9512186944485
2021-10-01:954,251,50.0092800789098,21.9513581693172
2021-10-01:954,252,50.0092981783644,21.9514171779156
2021-10-01:954,253,50.0093123993596,21.9514909386635
2021-10-01:954,254,50.0093218800208,21.9516069442034
2021-10-01:954,255,50.0093180015687,21.951764523983
2021-10-01:954,256,50.0092934380317,21.951952278614
2021-10-01:954,257,50.0092602556898,21.9520615786314
2021-10-01:954,258,50.0092417252811,21.9521125406027
2021-10-01:954,259,50.0092132832446,21.9521775841713
2021-10-01:954,260,50.0091495040712,21.9522989541292
2021-10-01:954,261,50.0090809844594,21.9524022191763
2021-10-01:954,262,50.00900126026,21.9525101780891
2021-10-01:954,263,50.0086974452065,21.9528897106647
2021-10-01:954,264,50.0083432073574,21.9533537328243
2021-10-01:954,265,50.0080346476873,21.9537989795208
2021-10-01:954,266,50.0077433241696,21.9542509317398
2021-10-01:954,267,50.0074089032801,21.9547873735428
2021-10-01:954,268,50.0073451217122,21.9549033790827
2021-10-01:954,269,50.0072774614429,21.9550354778767
2021-10-01:954,270,50.0072136797006,21.9551709294319
2021-10-01:954,271,50.0071529145836,21.9553050398827
2021-10-01:954,272,50.0071020614479,21.9554123282433
2021-10-01:954,273,50.0070581036093,21.9555209577084
2021-10-01:954,274,50.0067827197643,21.9562304019928
2021-10-01:954,275,50.0067129038909,21.9564268738031
2021-10-01:954,276,50.0066435188793,21.9566367566586
2021-10-01:954,277,50.0065874936415,21.9568271934986
2021-10-01:954,278,50.0065409495481,21.9570209830999
2021-10-01:954,279,50.0064767358639,21.9573348015547
2021-10-01:954,280,50.0064125220938,21.9576700776815
2021-10-01:954,281,50.0063832164521,21.957798153162
2021-10-01:954,282,50.006350032101,21.9579349458218
2021-10-01:954,283,50.0062228970372,21.9584626704454
2021-10-01:954,284,50.0060780919448,21.958976984024
2021-10-01:954,285,50.0060638699926,21.9590286165476
2021-10-01:954,286,50.0060354260755,21.9591017067432
2021-10-01:954,287,50.0060173253922,21.959154009819
2021-10-01:954,288,50.0060031034219,21.9591915607452
2021-10-01:954,289,50.0057100437048,21.9597440958023
2021-10-01:954,290,50.0057100437048,21.9597440958023
2021-10-01:954,291,50.0056790137478,21.9599077105522
2021-10-01:954,292,50.0056790137478,21.9599077105522
2021-10-01:954,293,50.0057410736418,21.9599854946136
2021-10-01:954,294,50.0058858797495,21.9602000713348
2021-10-01:954,295,50.0060720583898,21.9604575634003
2021-10-01:954,296,50.0062358260421,21.9606855511665
2021-10-01:954,297,50.006489233836,21.9610422849655
2021-10-01:954,298,50.0068133180472,21.96149289608
2021-10-01:954,299,50.0073873554625,21.9622841477394
2021-10-01:954,300,50.0074649275604,21.962383389473
2021-10-01:954,301,50.0077545289529,21.962756216526
2021-10-01:954,302,50.0079820716801,21.9630566239357
2021-10-01:954,303,50.0082130609225,21.9634106755257
2021-10-01:954,304,50.0084009543382,21.9636949896812
2021-10-01:954,305,50.0086888263117,21.9640839099884
2021-10-01:954,306,50.008785357845,21.9642770290375
2021-10-01:954,307,50.008785357845,21.9642770290375
2021-10-01:954,308,50.0087767389659,21.964362859726
2021-10-01:954,309,50.0087819102935,21.9644352793694
2021-10-01:954,310,50.0087991480482,21.9644916057587
2021-10-01:954,311,50.0088163857966,21.9645345211029
2021-10-01:954,312,50.0088422424077,21.9645881652832
2021-10-01:954,313,50.0088422424077,21.9645881652832
2021-10-01:954,314,50.0089008506746,21.9646310806274
2021-10-01:954,315,50.0089491162526,21.9646444916725
2021-10-01:954,316,50.0089491162526,21.9646444916725
2021-10-01:954,317,50.0089922104776,21.9646310806274
2021-10-01:954,318,50.0090215145286,21.9646069407463
2021-10-01:954,319,50.0090215145286,21.9646069407463
2021-10-01:954,320,50.0092231948653,21.9647598266602
2021-10-01:954,321,50.0093317916191,21.9648644328117
2021-10-01:954,322,50.0097868610618,21.9653981924057
2021-10-01:954,323,50.0102298601303,21.9659721851349
2021-10-01:954,324,50.0102298601303,21.9659721851349
2021-10-01:954,325,50.0103350071695,21.9661170244217
2021-10-01:954,326,50.0104970365828,21.9663691520691
2021-10-01:954,327,50.010686644777,21.9666373729706
2021-10-01:954,328,50.0108848707257,21.9669082760811
2021-10-01:954,329,50.0113020043992,21.9674527645111
2021-10-01:954,330,50.0117449895015,21.9680187106133
2021-10-01:954,331,50.0117449895015,21.9680187106133
2021-10-01:954,332,50.0119647568598,21.9683137536049
2021-10-01:954,333,50.0119647568598,21.9683137536049
2021-10-01:954,334,50.0123301717327,21.9688186794519
2021-10-01:954,335,50.0123702465438,21.968868970871
2021-10-01:954,336,50.0128860451614,21.9695368409157
2021-10-01:954,337,50.0133617642919,21.9701805710793
2021-10-01:954,338,50.0135978984881,21.970491707325
2021-10-01:954,339,50.0137892180444,21.9707438349724
2021-10-01:954,340,50.0137892180444,21.9707438349724
2021-10-01:954,341,50.0140736105716,21.9711863994598
2021-10-01:954,342,50.0143062941147,21.9715270400047
2021-10-01:954,343,50.0147910478774,21.9722351431847
2021-10-01:954,344,50.0152801056068,21.9729647040367
2021-10-01:954,345,50.0162409710537,21.9743902981281
2021-10-01:954,346,50.0162409710537,21.9743902981281
2021-10-01:954,347,50.0163538607104,21.9745579361916
2021-10-01:954,348,50.0163538607104,21.9745579361916
2021-10-01:954,349,50.0163745427561,21.9745948165655
2021-10-01:954,350,50.0163745427561,21.9745948165655
2021-10-01:954,351,50.0165374135553,21.9748409092426
2021-10-01:954,352,50.0165374135553,21.9748409092426
2021-10-01:954,353,50.0167933522671,21.975220441818198
2021-10-01:954,354,50.0168394555602,21.9753009080887
2021-10-01:954,355,50.017584857804,21.9764167070389
2021-10-01:954,356,50.0183203387414,21.9775325059891
2021-10-01:954,357,50.019109664867,21.9787180423737
2021-10-01:954,358,50.0194388341577,21.9791934639215
2021-10-01:954,359,50.0198179792368,21.9797694683075
2021-10-01:954,360,50.0198920845164,21.9798767566681
2021-10-01:954,361,50.0202798428361,21.9804695248604
2021-10-01:954,362,50.0204073715552,21.980713605880698
2021-10-01:954,363,50.0204073715552,21.980713605880698
2021-10-01:954,364,50.0210191600269,21.9818052649498
2021-10-01:954,365,50.0216249091052,21.9829197227955
2021-10-01:954,366,50.0216249091052,21.9829197227955
2021-10-01:954,367,50.0217239996216,21.9831128418446
2021-10-01:954,368,50.0217239996216,21.9831128418446
2021-10-01:954,369,50.0218170583552,21.9832590222359
2021-10-01:954,370,50.0218170583552,21.9832590222359
2021-10-01:954,371,50.0219342431707,21.98346555233
2021-10-01:954,372,50.0220316097484,21.9836258143187
2021-10-01:954,373,50.0223073370396,21.9840744137764
2021-10-01:954,374,50.0225839243886,21.9845625758171
2021-10-01:954,375,50.0229182396816,21.9851499795914
2021-10-01:954,376,50.0230853964556,21.985450387001
2021-10-01:954,377,50.023241351478,21.9857347011566
2021-10-01:954,378,50.0234326326373,21.9860666245222
2021-10-01:954,379,50.023597633566,21.9863703846931
2021-10-01:954,380,50.0236476076257,21.9864743202925
2021-10-01:954,381,50.0236868113776,21.9865407049656
2021-10-01:954,382,50.0238832604657,21.9868887215853
2021-10-01:954,383,50.0241296823086,21.9873480498791
2021-10-01:954,384,50.0242649553004,21.9875934720039
2021-10-01:954,385,50.0243894578128,21.9878221303225
2021-10-01:954,386,50.0246604327537,21.9883297383785
2021-10-01:954,387,50.02464,21.98842
2021-10-01:954,388,50.02464,21.98842
2021-10-01:954,389,50.0246914504555,21.9883927702904
2021-10-01:954,390,50.025060214931,21.9890633225441
2021-10-01:954,391,50.0253230009721,21.9895447790623
2021-10-01:954,392,50.0254302689594,21.9897244870663
2021-10-01:954,393,50.0254302689594,21.9897244870663
2021-10-01:954,394,50.0254780871415,21.9898069649935
2021-10-01:954,395,50.0254780871415,21.9898069649935
2021-10-01:954,396,50.0255125506667,21.9898552447557
2021-10-01:954,397,50.025565107495,21.9899336993694
2021-10-01:954,398,50.0257546562342,21.9901603460312
2021-10-01:954,399,50.0259321421028,21.9903413951397
2021-10-01:954,400,50.0263986855664,21.9907464087009
2021-10-01:954,401,50.0264637342028,21.9908148050308
2021-10-01:954,402,50.0265145668507,21.9908617436886
2021-10-01:954,403,50.0266041700312,21.9909274578094
2021-10-01:954,404,50.0267708831963,21.9910756498575
2021-10-01:954,405,50.0269612887391,21.9912473112345
2021-10-01:954,406,50.0271572936564,21.9914209842682
2021-10-01:954,407,50.0278809971915,21.9920566678047
2021-10-01:954,408,50.0286068436528,21.992699727416
2021-10-01:954,409,50.029314587236,21.9933360815048
2021-10-01:954,410,50.0295321204476,21.993550658226
2021-10-01:954,411,50.0296415328192,21.993657946586598
2021-10-01:954,412,50.0297345762147,21.9937578588724
2021-10-01:954,413,50.0297345762147,21.9937578588724
2021-10-01:954,414,50.029776359532796,21.9938047975302
2021-10-01:954,415,50.029776359532796,21.9938047975302
2021-10-01:954,416,50.0299960444214,21.9940864294767
2021-10-01:954,417,50.0301890216905,21.9943472743034
2021-10-01:954,418,50.030369937176,21.9945994019508
2021-10-01:954,419,50.0305654974344,21.9948884099722
2021-10-01:954,420,50.0306219254666,21.9949702173471
2021-10-01:954,421,50.031109529823,21.9956903904676
2021-10-01:954,422,50.0315208883053,21.9962972402573
2021-10-01:954,423,50.0315682696843,21.9963696599007
2021-10-01:954,424,50.0316066054931,21.9964306801558
2021-10-01:954,425,50.0316505408767,21.9965319335461
2021-10-01:954,426,50.0316664782119,21.9965741783381
2021-10-01:954,427,50.0316888766198,21.9966338574886
2021-10-01:954,428,50.0317160131386,21.9967384636402
2021-10-01:954,429,50.0317836389996,21.9970060139894
2021-10-01:954,430,50.0318590180318,21.9973526895046
2021-10-01:954,431,50.0319163060171,21.9976463913918
2021-10-01:954,432,50.0319959921988,21.9979796558619
2021-10-01:954,433,50.0320541414912,21.9982042908669
2021-10-01:954,434,50.0321342581787,21.9983759522438
2021-10-01:954,435,50.0321342581787,21.9983759522438
2021-10-01:954,436,50.0321592407744,21.99841350317
2021-10-01:954,437,50.0321773316114,21.9984376430511
2021-10-01:954,438,50.0321928380377,21.9984550774097
2021-10-01:954,439,50.0321928380377,21.9984550774097
2021-10-01:954,440,50.0322720930273,21.9985382258892
2021-10-01:954,441,50.0322720930273,21.9985382258892
2021-10-01:954,442,50.0323496249557,21.998593211174
2021-10-01:954,443,50.0324185421204,21.9986173510551
2021-10-01:954,444,50.0324969352749,21.9986280798912
2021-10-01:954,445,50.0326761191476,21.9986562430859
2021-10-01:954,446,50.0330715273473,21.9987179338932
2021-10-01:954,447,50.0332502783515,21.9987460970879
2021-10-01:954,448,50.0334406582073,21.9987715780735
2021-10-01:954,449,50.0337680064211,21.9988191872835
2021-10-01:954,450,50.0338821470499,21.9988211989403
2021-10-01:954,451,50.0339669985868,21.9988118112087
2021-10-01:954,452,50.0341018131569,21.9987688958645
2021-10-01:954,453,50.034216383708,21.9986958056688
2021-10-01:954,454,50.034315017535,21.9986200332642
2021-10-01:954,455,50.0344649061069,21.9984946399927
2021-10-01:954,456,50.0346135020741,21.9983766227961
2021-10-01:954,457,50.0348658988079,21.9981674104929
2021-10-01:954,458,50.0351079572279,21.9979769736528
2021-10-01:954,459,50.0351079572279,21.9979769736528
2021-10-01:954,460,50.0351536122379,21.9979380816221
2021-10-01:954,461,50.0351536122379,21.9979380816221
2021-10-01:954,462,50.0354998997687,21.9976584613323
2021-10-01:954,463,50.0356825180578,21.997509598732
2021-10-01:954,464,50.035844031296,21.997382864356
2021-10-01:954,465,50.0358883935037,21.9973560422659
2021-10-01:954,466,50.035922849559,21.997335255146
2021-10-01:954,467,50.035976687096,21.9973205029964
2021-10-01:954,468,50.0364250437591,21.9973593950272
2021-10-01:954,469,50.0364250437591,21.9973593950272
2021-10-01:954,470,50.0364857718613,21.997374817729
2021-10-01:954,471,50.0365551137847,21.997382864356
2021-10-01:954,472,50.0365706187974,21.9973835349083
2021-10-01:954,473,50.0365706187974,21.9973835349083
2021-10-01:954,474,50.0369642721638,21.9974237680435
2021-10-01:954,475,50.0371589441896,21.9974425435066
2021-10-01:954,476,50.0372795370839,21.9974452257156
2021-10-01:954,477,50.0372795370839,21.9974452257156
2021-10-01:954,478,50.0375224447088,21.997501552105
2021-10-01:954,479,50.037865269691,21.9976423680782
2021-10-01:954,480,50.0380362505826,21.9977188110352
2021-10-01:954,481,50.0383760571464,21.9978757202625
2021-10-01:954,482,50.0387421325026,21.9980353116989
2021-10-01:954,483,50.0389393813608,21.9981613755226
2021-10-01:954,484,50.0391021756596,21.9982606172562
2021-10-01:954,485,50.0391021756596,21.9982606172562
2021-10-01:954,486,50.0391672070903,21.9983021914959
2021-10-01:954,487,50.0392171649507,21.998326331377
2021-10-01:954,488,50.0395143270117,21.9984839111567
2021-10-01:954,489,50.0395143270117,21.9984839111567
2021-10-01:954,490,50.0398347431731,21.9986555725336
2021-10-01:954,491,50.0398347431731,21.9986555725336
2021-10-01:954,492,50.0400617033269,21.998772919178
2021-10-01:954,493,50.0400617033269,21.998772919178
2021-10-01:954,494,50.0404906421676,21.9990438222885
2021-10-01:954,495,50.0408747889606,21.999314725399
2021-10-01:954,496,50.0408747889606,21.999314725399
2021-10-01:954,497,50.0410194891978,21.9994132965803
2021-10-01:954,498,50.0411168170881,21.9994609057903
2021-10-01:954,499,50.0412175900056,21.9994783401489
2021-10-01:954,500,50.0412175900056,21.9994783401489
2021-10-01:954,501,50.0418446167391,21.9996191561222
2021-10-01:954,502,50.0420763044902,21.9997063279152
2021-10-01:954,503,50.0431107034479,22.0002669095993
2021-10-01:954,504,50.04326400964,22.0003446936607
2021-10-01:954,505,50.0434517659948,22.0004385709763
2021-10-01:954,506,50.0436377990899,22.0005056262016
2021-10-01:954,507,50.0437618207528,22.0005351305008
2021-10-01:954,508,50.0439650777852,22.0005512237549
2021-10-01:954,509,50.0440770410371,22.0005445182323
2021-10-01:954,510,50.0441726402224,22.0005364716053
2021-10-01:954,511,50.0442622104575,22.0005257427692
2021-10-01:954,512,50.0443707280185,22.000485509634
2021-10-01:954,513,50.0444818290767,22.0004412531853
2021-10-01:954,514,50.0449021160248,22.0002883672714
2021-10-01:954,515,50.0449021160248,22.0002883672714
2021-10-01:954,516,50.0449598190685,22.0002602040768
2021-10-01:954,517,50.0449598190685,22.0002602040768
2021-10-01:954,518,50.0457426788813,21.9999369978905
2021-10-01:954,519,50.0461827627846,21.9997572898865
2021-10-01:954,520,50.0464385435514,21.9996620714664
2021-10-01:954,521,50.0465358604549,21.9996392726898
2021-10-01:954,522,50.0466142305612,21.9996285438538
2021-10-01:954,523,50.0466568604004,21.9996191561222
2021-10-01:954,524,50.0471275085333,21.9995541125536
2021-10-01:954,525,50.0476872852991,21.999489068985
2021-10-01:954,526,50.0477277612121,21.9994984567165
2021-10-01:954,527,50.0477630699595,21.9995185732841
2021-10-01:954,528,50.0477630699595,21.9995185732841
2021-10-01:954,529,50.0478052681844,21.9996137917042
2021-10-01:954,530,50.0478466051851,21.9996781647205
2021-10-01:954,531,50.0478956928271,21.9997411966324
2021-10-01:954,532,50.0479602817534,21.9997760653496
2021-10-01:954,533,50.0480102304634,21.9997841119766
2021-10-01:954,534,50.0480575955715,21.9997800886631
2021-10-01:954,535,50.0481084053627,21.9997626543045
2021-10-01:954,536,50.048150603284,21.9997331500053
2021-10-01:954,537,50.048150603284,21.9997331500053
2021-10-01:954,538,50.0482660014916,21.9997921586037
2021-10-01:954,539,50.0486845329612,22.0003151893616
2021-10-01:954,540,50.0488567670738,22.0005056262016
2021-10-01:954,541,50.0491995111191,22.0007818937302
2021-10-01:954,542,50.0497248175937,22.0011708140373
2021-10-01:954,543,50.0497799313823,22.0012056827545
2021-10-01:954,544,50.0498815472642,22.0012781023979
2021-10-01:954,545,50.0512946746424,22.0023107528687
2021-10-01:954,546,50.0512946746424,22.0023107528687
2021-10-01:954,547,50.0514079124821,22.0023945719004
2021-10-01:954,548,50.0514079124821,22.0023945719004
2021-10-01:954,549,50.0519758198992,22.0028069615364
2021-10-01:954,550,50.0520188755324,22.0029491186142
2021-10-01:954,551,50.0520188755324,22.0029491186142
2021-10-01:954,552,50.0520963755748,22.0028981566429
2021-10-01:954,553,50.0524511519489,22.0031462609768
2021-10-01:954,554,50.0528300364423,22.0034265518188
2021-10-01:954,555,50.0528748135029,22.0034641027451
2021-10-01:954,556,50.0535705747691,22.0039629936218
2021-10-01:954,557,50.0542904359558,22.0044685900211
2021-10-01:954,558,50.0542904359558,22.0044685900211
2021-10-01:954,559,50.0542904359558,22.0047596096992
2021-10-01:954,560,50.0543042130981,22.0050626993179
2021-10-01:954,561,50.0543326284415,22.0053657889366
2021-10-01:954,562,50.0543765430301,22.0057412981987
2021-10-01:954,563,50.0544084026084,22.0061208307743
2021-10-01:954,564,50.0544170133017,22.0062911510468
2021-10-01:954,565,50.0544204575785,22.0064668357372
2021-10-01:954,566,50.0544264850624,22.0066612958908
2021-10-01:954,567,50.054423040786,22.006870508194
2021-10-01:954,568,50.0544118468859,22.0070488750935
2021-10-01:954,569,50.0543980697746,22.0072057843208
2021-10-01:954,570,50.0543860147988,22.0073466002941
2021-10-01:954,571,50.0543722376801,22.0074833929539
2021-10-01:954,572,50.0543429612895,22.0076698064804
2021-10-01:954,573,50.0542865611338,22.0079386979342
2021-10-01:954,574,50.0542865611338,22.0079386979342
2021-10-01:954,575,50.0542757977378,22.0079842954874
2021-10-01:954,576,50.0542757977378,22.0079842954874
2021-10-01:954,577,50.0541457757231,22.0085200667381
2021-10-01:954,578,50.0540923890985,22.0087145268917
2021-10-01:954,579,50.0540665568395,22.0087426900864
2021-10-01:954,580,50.0540665568395,22.0087426900864
2021-10-01:954,581,50.0540717232924,22.0088003575802
2021-10-01:954,582,50.0540424467185,22.0089089870453
2021-10-01:954,583,50.0539959485938,22.0090873539448
2021-10-01:954,584,50.0539959485938,22.0090873539448
2021-10-01:954,585,50.0540605293103,22.00912758708
2021-10-01:954,586,50.0540605293103,22.00912758708
2021-10-01:954,587,50.054197440142,22.0092080533504
2021-10-01:954,588,50.0542241334033,22.0092241466045
2021-10-01:954,589,50.0542379105646,22.0092268288136
2021-10-01:954,590,50.0542491045053,22.009214758873
2021-10-01:954,591,50.054385153729,22.0084275305271
2021-10-01:954,592,50.0544015140528,22.0083269476891
2021-10-01:954,593,50.0544333736145,22.0081499218941
2021-10-01:954,594,50.0544333736145,22.0081499218941
2021-10-01:954,595,50.0544402621656,22.0080734789371
2021-10-01:954,596,50.0544195965093,22.0080064237118
2021-10-01:954,597,50.0544195965093,22.0080064237118
2021-10-01:954,598,50.0543799873099,22.0079876482487
2021-10-01:954,599,50.0543330589769,22.0079655200243
2021-10-01:954,600,50.0543330589769,22.0079655200243
2021-10-01:954,601,50.0544023751223,22.0076215267181
2021-10-01:954,602,50.0544256239933,22.0074471831322
2021-10-01:954,603,50.0544419843033,22.0072795450687
2021-10-01:954,604,50.054460927813,22.0070917904377
2021-10-01:954,605,50.0544695384968,22.0069094002247
2021-10-01:954,606,50.0544764270427,22.006614357233
2021-10-01:954,607,50.0544686774285,22.0063219964504
2021-10-01:954,608,50.0544540392649,22.0060403645039
2021-10-01:954,609,50.0544187354401,22.0055857300758
2021-10-01:954,610,50.0543877369384,22.0051324367523
2021-10-01:954,611,50.0543825705195,22.0047609508038
2021-10-01:954,612,50.0543825705195,22.0047609508038
2021-10-01:954,613,50.0544359568213,22.004711329937
2021-10-01:954,614,50.0544936484032,22.0046657323837
2021-10-01:954,615,50.0545539231162,22.0046590268612
2021-10-01:954,616,50.0545539231162,22.0046590268612
2021-10-01:954,617,50.0576218060008,22.0068202167749
2021-10-01:954,618,50.0576218060008,22.0068202167749
2021-10-01:954,619,50.0583829343358,22.0073707401752
2021-10-01:954,620,50.0584212487348,22.0073921978474
2021-10-01:954,621,50.0589064183091,22.0077207684517
2021-10-01:954,622,50.0599585349395,22.0083644986153
2021-10-01:954,623,50.0608427427741,22.0089720189571
2021-10-01:954,624,50.061697662409,22.009571492672
2021-10-01:954,625,50.061697662409,22.009571492672
2021-10-01:954,626,50.0618199155326,22.0097082853317
2021-10-01:954,627,50.0618199155326,22.0097082853317
2021-10-01:954,628,50.0618302467682,22.0097927749157
2021-10-01:954,629,50.061849187361,22.0098745822906
2021-10-01:954,630,50.0618621013973,22.0099134743214
2021-10-01:954,631,50.0618801810422,22.0099550485611
2021-10-01:954,632,50.0618801810422,22.0099550485611
2021-10-01:954,633,50.0619163403117,22.0099993050098
2021-10-01:954,634,50.0619593870255,22.0100301504135
2021-10-01:954,635,50.0620205132928,22.0100609958172
2021-10-01:954,636,50.0620205132928,22.0100609958172
2021-10-01:954,637,50.0620730301644,22.0100529491901
2021-10-01:954,638,50.0621281297712,22.0100247859955
2021-10-01:954,639,50.0621815074549,22.0099671185017
2021-10-01:954,640,50.0621815074549,22.0099671185017
2021-10-01:954,641,50.0622443552967,22.0099818706512
2021-10-01:954,642,50.0622443552967,22.0099818706512
2021-10-01:954,643,50.0632258040611,22.0106805860996
2021-10-01:954,644,50.0638904228737,22.0111513137817
2021-10-01:954,645,50.0639541293747,22.011191546917
2021-10-01:954,646,50.0648511767968,22.0118245482445
2021-10-01:954,647,50.0657774768744,22.0124709606171
2021-10-01:954,648,50.0666039005057,22.0130637288094
2021-10-01:954,649,50.0668965887938,22.0132595300674
2021-10-01:954,650,50.0672082137728,22.0134955644608
2021-10-01:954,651,50.0674544132913,22.0137342810631
2021-10-01:954,652,50.0676214150425,22.013892531395
2021-10-01:954,653,50.0677023332077,22.0139890909195
2021-10-01:954,654,50.0678142410835,22.0140990614891
2021-10-01:954,655,50.0679588601054,22.0142760872841
2021-10-01:954,656,50.0681120869267,22.0144692063332
2021-10-01:954,657,50.0682360453453,22.0146355032921
2021-10-01:954,658,50.0684770746865,22.0149976015091
2021-10-01:954,659,50.0696976975356,22.0171514153481
2021-10-01:954,660,50.0703191875016,22.0182725787163
2021-10-01:954,661,50.0709389478682,22.0193830132484
2021-10-01:954,662,50.0710112527226,22.0195251703262
2021-10-01:954,663,50.0713796614782,22.0201635360718
2021-10-01:954,664,50.0717394598209,22.0208099484444
2021-10-01:954,665,50.0717394598209,22.0208099484444
2021-10-01:954,666,50.0717067509923,22.0208575576544
2021-10-01:954,667,50.0714829531447,22.0211888104677
2021-10-01:954,668,50.0715152317449,22.02123709023
2021-10-01:954,669,50.0715268520356,22.0212404429913
2021-10-01:777,0,50.0637053291813,21.9354164600372
2021-10-01:777,1,50.063105276347,21.9378478825092
2021-10-01:777,2,50.063105276347,21.9378478825092
2021-10-01:777,3,50.0616847483284,21.9436454772949
2021-10-01:777,4,50.0616705428358,21.9437004625797
2021-10-01:777,5,50.0616528935815,21.9437641650438
2021-10-01:777,6,50.0615960715481,21.9439975172281
2021-10-01:777,7,50.0601828170477,21.949774324894
2021-10-01:777,8,50.0595977872376,21.9521266222
2021-10-01:777,9,50.0593739328845,21.953022480011
2021-10-01:777,10,50.0591978620921,21.95361725986
2021-10-01:777,11,50.059107674331,21.9539317494582
2021-10-01:777,12,50.059107674331,21.9539317494582
2021-10-01:777,13,50.0590174857203,21.954246237874
2021-10-01:777,14,50.058988212164,21.954370290041
2021-10-01:777,15,50.0585727840356,21.9560989737511
2021-10-01:777,16,50.0581513252948,21.9578249752522
2021-10-01:777,17,50.0572993560231,21.9612199813128
2021-10-01:777,18,50.0572804136339,21.9612930715084
2021-10-01:777,19,50.0562467505587,21.9655323028564
2021-10-01:777,20,50.0561055403798,21.9660741090775
2021-10-01:777,21,50.0560091039212,21.9663771986961
2021-10-01:777,22,50.0559023347588,21.9666481018066
2021-10-01:777,23,50.0557645677466,21.9669297337532
2021-10-01:777,24,50.0556577980401,21.9671174883842
2021-10-01:777,25,50.0555114198305,21.9673320651054
2021-10-01:777,26,50.0549922041094,21.9679100811481
2021-10-01:777,27,50.0549922041094,21.9679100811481
2021-10-01:777,28,50.0549474290245,21.967959702014898
2021-10-01:777,29,50.0549474290245,21.967959702014898
2021-10-01:777,30,50.0548225752018,21.9680871069431
2021-10-01:777,31,50.0548225752018,21.9680871069431
2021-10-01:777,32,50.0537694848609,21.9692230224609
2021-10-01:777,33,50.0537694848609,21.9692230224609
2021-10-01:777,34,50.0538426766786,21.9696682691574
2021-10-01:777,35,50.0538426766786,21.9696682691574
2021-10-01:777,36,50.0541612750546,21.971036195755
2021-10-01:777,37,50.0546994431826,21.9735078513622
2021-10-01:777,38,50.0547282888238,21.9736070930958
2021-10-01:777,39,50.0555544722914,21.9773045182228
2021-10-01:777,40,50.0557886770023,21.9784310460091
2021-10-01:777,41,50.0557886770023,21.9784310460091
2021-10-01:777,42,50.0551945525295,21.9784665852785
2021-10-01:777,43,50.0551230848871,21.9784518331289
2021-10-01:777,44,50.0550748656947,21.978465244174
2021-10-01:777,45,50.0539610749707,21.9784008711576
2021-10-01:777,46,50.0528455361988,21.9783237576485
2021-10-01:777,47,50.0527947314227,21.9783190637827
2021-10-01:777,48,50.0524167077557,21.9782935827971
2021-10-01:777,49,50.0521364172144,21.9782707840204
2021-10-01:777,50,50.0520425561142,21.9782573729753
2021-10-01:777,51,50.0517493466326,21.9782077521086
2021-10-01:777,52,50.0514798162189,21.9781091809273
2021-10-01:777,53,50.0513661479868,21.978058218956
2021-10-01:777,54,50.0512559239895,21.9780032336712
2021-10-01:777,55,50.0511456997389,21.9779381901026
2021-10-01:777,56,50.051056142349,21.9778764992952
2021-10-01:777,57,50.0509553900855,21.9778094440699
2021-10-01:777,58,50.050858082143,21.9777363538742
2021-10-01:777,59,50.050730634274,21.9776344299316
2021-10-01:777,60,50.0504925297469,21.977389678359
2021-10-01:777,61,50.0502966200729,21.9771610200405
2021-10-01:777,62,50.0502570074701,21.9771033525467
2021-10-01:777,63,50.050186393619,21.9770054519176
2021-10-01:777,64,50.050186393619,21.9770054519176
2021-10-01:777,65,50.0501523783731,21.9769511371851
2021-10-01:777,66,50.0501523783731,21.9769511371851
2021-10-01:777,67,50.0500671248662,21.9768210500479
2021-10-01:777,68,50.0497928486674,21.9763416051865
2021-10-01:777,69,50.0496576475782,21.9760921597481
2021-10-01:777,70,50.0495926303583,21.9759674370289
2021-10-01:777,71,50.0495250295793,21.9758319854736
2021-10-01:777,72,50.0495250295793,21.9758319854736
2021-10-01:777,73,50.0494638873914,21.9757153093815
2021-10-01:777,74,50.0494638873914,21.9757153093815
2021-10-01:777,75,50.0492374022704,21.9752338528633
2021-10-01:777,76,50.0492064004216,21.9751453399658
2021-10-01:777,77,50.0491771208793,21.9750970602036
2021-10-01:777,78,50.0491461189916,21.9750353693962
2021-10-01:777,79,50.0490500991289,21.974818110466
2021-10-01:777,80,50.0488451412907,21.9743467122316
2021-10-01:777,81,50.0487852899921,21.9741998612881
2021-10-01:777,82,50.0487491208258,21.9741214066744
2021-10-01:777,83,50.0487142433897,21.9740469753742
2021-10-01:777,84,50.0486802271004,21.9739832729101
2021-10-01:777,85,50.048618222663,21.9738753139973
2021-10-01:777,86,50.0484735453308,21.9736607372761
2021-10-01:777,87,50.0484382371062,21.9736037403345
2021-10-01:777,88,50.0484068041526,21.973552107811
2021-10-01:777,89,50.0483667594012,21.9734635949135
2021-10-01:777,90,50.0483667594012,21.9734635949135
2021-10-01:777,91,50.0483732182343,21.9734354317188
2021-10-01:777,92,50.0483736488231,21.9734126329422
2021-10-01:777,93,50.0483714958789,21.9733851402998
2021-10-01:777,94,50.0483633146898,21.9733576476574
2021-10-01:777,95,50.0483633146898,21.9733576476574
2021-10-01:777,96,50.0483977617923,21.9733053445816
2021-10-01:777,97,50.0484563218099,21.9732382893562
2021-10-01:777,98,50.049143966082,21.9724933058023
2021-10-01:777,99,50.0491939135601,21.9724537432194
2021-10-01:777,100,50.0492374022704,21.972431614995
2021-10-01:777,101,50.0492791686183,21.9724188745022
2021-10-01:777,102,50.0493261018938,21.9724094867706
2021-10-01:777,103,50.049383799619,21.9724088162184
2021-10-01:777,104,50.0494509700178,21.9724228978157
2021-10-01:777,105,50.0494948890739,21.9724416732788
2021-10-01:777,106,50.0495680874113,21.9724933058023
2021-10-01:777,107,50.0496369798622,21.9725710898638
2021-10-01:777,108,50.0496821904794,21.9726300984621
2021-10-01:777,109,50.0497351514339,21.9727112352848
2021-10-01:777,110,50.0497351514339,21.9727112352848
2021-10-01:777,111,50.0497558191076,21.9728238880634
2021-10-01:777,112,50.0497717504333,21.9729298353195
2021-10-01:777,113,50.0497747644674,21.9730351120234
2021-10-01:777,114,50.0497678752465,21.9731390476227
2021-10-01:777,115,50.0497523744959,21.9732530415058
2021-10-01:777,116,50.0497230952868,21.9733717292547
2021-10-01:777,117,50.0496800375938,21.9734823703766
2021-10-01:777,118,50.0496387021722,21.9735554605722
2021-10-01:777,119,50.0495900468908,21.9736238569021
2021-10-01:777,120,50.0495435444518,21.9736915826797
2021-10-01:777,121,50.0495009171765,21.9737760722637
2021-10-01:777,122,50.0495009171765,21.9737760722637
2021-10-01:777,123,50.049224915417,21.9740697741508
2021-10-01:777,124,50.0489325498876,21.9744077324867
2021-10-01:777,125,50.0487155351471,21.9747000932693
2021-10-01:777,126,50.0484589053384,21.9750702381134
2021-10-01:777,127,50.0483684817567,21.9752184301615
2021-10-01:777,128,50.0483288675625,21.9752888381481
2021-10-01:777,129,50.0482143306867,21.9754967093468
2021-10-01:777,130,50.0480610403048,21.9758078455925
2021-10-01:777,131,50.0478069905601,21.9763503223658
2021-10-01:777,132,50.0473083602023,21.9774406403303
2021-10-01:777,133,50.0468209203376,21.978547051549
2021-10-01:777,134,50.0463179736628,21.9797144830227
2021-10-01:777,135,50.0458206196709,21.9808799028397
2021-10-01:777,136,50.0458206196709,21.9808799028397
2021-10-01:777,137,50.0457775584768,21.9809717684984
2021-10-01:777,138,50.0455187598865,21.9815585017204
2021-10-01:777,139,50.0452870887502,21.9821284711361
2021-10-01:777,140,50.0452870887502,21.9821284711361
2021-10-01:777,141,50.0452108695631,21.9823155552149
2021-10-01:777,142,50.0451428319945,21.9825093448162
2021-10-01:777,143,50.0450381917481,21.9828808307648
2021-10-01:777,144,50.0450381917481,21.9828808307648
2021-10-01:777,145,50.0449705845541,21.9831242412329
2021-10-01:777,146,50.0449357043721,21.983243599534
2021-10-01:777,147,50.0449003935449,21.9833475351334
2021-10-01:777,148,50.0446661356914,21.9839550554752
2021-10-01:777,149,50.0446661356914,21.9839550554752
2021-10-01:777,150,50.043673972108,21.9864320755005
2021-10-01:777,151,50.0436102386769,21.9865635037422
2021-10-01:777,152,50.0435275573428,21.9868209958076
2021-10-01:777,153,50.0434577948564,21.9870751351118
2021-10-01:777,154,50.0434168847092,21.9872286915779
2021-10-01:777,155,50.0433914773371,21.9873413443565
2021-10-01:777,156,50.043333341774,21.9876202940941
2021-10-01:777,157,50.0432820962933,21.9878871738911
2021-10-01:777,158,50.0432820962933,21.9878871738911
2021-10-01:777,159,50.0432536744065,21.9880923628807
2021-10-01:777,160,50.0431882178759,21.9888125360012
2021-10-01:777,161,50.0431882178759,21.9888125360012
2021-10-01:777,162,50.0429892639257,21.9912949204445
2021-10-01:777,163,50.0427687771995,21.9939462840557
2021-10-01:777,164,50.0427412162875,21.9942842423916
2021-10-01:777,165,50.0427059038459,21.994623541832
2021-10-01:777,166,50.0426779122579,21.9948025792837
2021-10-01:777,167,50.0426438916905,21.994991004467
2021-10-01:777,168,50.0425797262509,21.9952598959208
2021-10-01:777,169,50.0424789561927,21.9955938309431
2021-10-01:777,170,50.0423596682864,21.9959029555321
2021-10-01:777,171,50.0419944818062,21.9967572391033
2021-10-01:777,172,50.0419944818062,21.9967572391033
2021-10-01:777,173,50.041725757905,21.9973969459534
2021-10-01:777,174,50.041725757905,21.9973969459534
2021-10-01:777,175,50.0415672790017,21.9977496564388
2021-10-01:972,0,50.0335845194077,22.0689509063959
2021-10-01:972,1,50.0333971551846,22.068559974432
2021-10-01:972,2,50.0325649907669,22.0669580250978
2021-10-01:972,3,50.0324051894275,22.0666220784187
2021-10-01:972,4,50.0323362722436,22.066437676549
2021-10-01:972,5,50.032280276959,22.066266015172
2021-10-01:972,6,50.032204898588,22.0659817010164
2021-10-01:972,7,50.0321389962582,22.0656611770391
2021-10-01:972,8,50.0320709401626,22.065319865942
2021-10-01:972,9,50.0320136523617,22.0650462806225
2021-10-01:972,10,50.0319753168779,22.0648109167814
2021-10-01:972,11,50.0319421501986,22.0644997805357
2021-10-01:972,12,50.0319244900094,22.0641933381557
2021-10-01:972,13,50.0319231978002,22.0639224350452
2021-10-01:972,14,50.0319365506271,22.0636823773384
2021-10-01:972,15,50.0319567952286,22.0634423196316
2021-10-01:972,16,50.0320416501677,22.0627871900797
2021-10-01:972,17,50.032045957521,22.0627489686012
2021-10-01:972,18,50.0321316737715,22.0620381832123
2021-10-01:972,19,50.0321833618889,22.0617337524891
2021-10-01:972,20,50.0322247123427,22.0615661144257
2021-10-01:972,21,50.0330465452262,22.0592084527016
2021-10-01:972,22,50.033894207176,22.0568266510963
2021-10-01:972,23,50.0340191154463,22.0564893633127
2021-10-01:972,24,50.0341513455715,22.0561560988426
2021-10-01:972,25,50.0344713668107,22.0554131269455
2021-10-01:972,26,50.0344929024837,22.0553769171238
2021-10-01:972,27,50.0349916659684,22.0542302727699
2021-10-01:972,28,50.0351484437484,22.053884267807
2021-10-01:972,29,50.0352431993013,22.0536831021309
2021-10-01:972,30,50.0356670127584,22.0529287308455
2021-10-01:972,31,50.0360787629003,22.0521904528141
2021-10-01:972,32,50.0360908224747,22.0521609485149
2021-10-01:972,33,50.0361425063305,22.0520617067814
2021-10-01:972,34,50.0361847147715,22.0519718527794
2021-10-01:972,35,50.0362415668987,22.0518524944782
2021-10-01:972,36,50.0362898050144,22.0517411828041
2021-10-01:972,37,50.0363427807464,22.0516117662191
2021-10-01:972,38,50.0363936029384,22.0514810085297
2021-10-01:972,39,50.0366761388895,22.0506850630045
2021-10-01:972,40,50.0369522128088,22.0498958230019
2021-10-01:972,41,50.0376180569474,22.0479860901833
2021-10-01:972,42,50.0377687965767,22.0475663244724
2021-10-01:972,43,50.0377799943588,22.0475301146507
2021-10-01:972,44,50.0379927517233,22.0469279587269
2021-10-01:972,45,50.0380228994517,22.0468354225159
2021-10-01:972,46,50.0380470176208,22.0467509329319
2021-10-01:972,47,50.0380651062397,22.0466664433479
2021-10-01:972,48,50.0380737198654,22.0466141402721
2021-10-01:972,49,50.0380814721271,22.0465578138828
2021-10-01:972,50,50.0380879323443,22.0465021580458
2021-10-01:972,51,50.0380943925606,22.0464344322681
2021-10-01:972,52,50.0380978380089,22.0463117212057
2021-10-01:972,53,50.0380913777931,22.0462191849947
2021-10-01:972,54,50.0380853482575,22.0460944622755
2021-10-01:972,55,50.0380870709821,22.0460408180952
2021-10-01:972,56,50.0380887937065,22.045997902751
2021-10-01:972,57,50.0380952539227,22.0459549874067
2021-10-01:972,58,50.0381133425234,22.0458865910769
2021-10-01:972,59,50.0381301390751,22.0458570867777
2021-10-01:972,60,50.0381301390751,22.0458570867777
2021-10-01:972,61,50.0381719150885,22.0458228886127
2021-10-01:972,62,50.0382136910655,22.0458000898361
2021-10-01:972,63,50.0383265290898,22.0457873493433
2021-10-01:972,64,50.0383265290898,22.0457873493433
2021-10-01:972,65,50.0384604700644,22.0457410812378
2021-10-01:972,66,50.0384604700644,22.0457410812378
2021-10-01:972,67,50.0384527178638,22.0456586033106
2021-10-01:972,68,50.0384527178638,22.0456586033106
2021-10-01:972,69,50.038418263624,22.0452260971069
2021-10-01:972,70,50.0383665822178,22.0447486639023
2021-10-01:972,71,50.0383631367887,22.0446574687958
2021-10-01:972,72,50.0382089535854,22.0422126352787
2021-10-01:972,73,50.0382089535854,22.0422126352787
2021-10-01:972,74,50.0380801800836,22.0399904251099
2021-10-01:972,75,50.0380801800836,22.0399904251099
2021-10-01:972,76,50.038076734634,22.039916664362
2021-10-01:972,77,50.038076734634,22.039916664362
2021-10-01:972,78,50.0380302210401,22.0390892028809
2021-10-01:972,79,50.0379772471699,22.0382764935493
2021-10-01:972,80,50.0379772471699,22.0382764935493
2021-10-01:972,81,50.0379389164469,22.0376314222813
2021-10-01:972,82,50.0379354709871,22.0375730842352
2021-10-01:972,83,50.0377584601601,22.0348995923996
2021-10-01:972,84,50.0376413139497,22.0336604118347
2021-10-01:972,85,50.0376464821709,22.0334511995316
2021-10-01:972,86,50.0376525117616,22.0333948731422
2021-10-01:972,87,50.0376835210731,22.0332151651382
2021-10-01:972,88,50.0377050553055,22.0330958068371
2021-10-01:972,89,50.0377308963716,22.0330086350441
2021-10-01:972,90,50.0377308963716,22.0330086350441
2021-10-01:972,91,50.037731,22.033009
2021-10-01:972,92,50.03775,22.032975
2021-10-01:972,93,50.037784,22.032887
2021-10-01:972,94,50.037804,22.032806
2021-10-01:972,95,50.037817,22.032709
2021-10-01:972,96,50.037819,22.032617
2021-10-01:972,97,50.03781,22.032519
2021-10-01:972,98,50.037783,22.032403
2021-10-01:972,99,50.037745,22.032309
2021-10-01:972,100,50.037707,22.032242
2021-10-01:972,101,50.037698,22.032231
2021-10-01:972,102,50.0376981643522,22.0322307944298
2021-10-01:972,103,50.0376981643522,22.0322307944298
2021-10-01:972,104,50.0376421753199,22.032110095024098
2021-10-01:972,105,50.0375827407373,22.0319196581841
2021-10-01:972,106,50.0375620678218,22.031827121973
2021-10-01:972,107,50.037549147245,22.0316943526268
2021-10-01:972,108,50.0375396721532,22.03159712255
2021-10-01:972,109,50.0375413948973,22.0311538875103
2021-10-01:972,110,50.0375426869554,22.0310211181641
2021-10-01:972,111,50.0375413948973,22.0308092236519
2021-10-01:972,112,50.0375551768479,22.0305249094963
2021-10-01:972,113,50.0375728349664,22.0302828401327
2021-10-01:972,114,50.0380530471612,22.0250263810158
2021-10-01:972,115,50.0380530471612,22.0250263810158
2021-10-01:972,116,50.0383075792111,22.0221658051014
2021-10-01:972,117,50.0383075792111,22.0221658051014
2021-10-01:972,118,50.0383450482821,22.0217943191528
2021-10-01:972,119,50.03834935507,22.0217379927635
2021-10-01:972,120,50.0383562459299,22.0216655731201
2021-10-01:972,121,50.0383562459299,22.0216655731201
2021-10-01:972,122,50.0387826159588,22.0170857012272
2021-10-01:972,123,50.0387826159588,22.0170857012272
2021-10-01:972,124,50.038785200008,22.0170293748379
2021-10-01:972,125,50.038785200008,22.0170293748379
2021-10-01:972,126,50.0388058723969,22.0167490839958
2021-10-01:972,127,50.0388058723969,22.0167490839958
2021-10-01:972,128,50.0388196539846,22.0164942741394
2021-10-01:972,129,50.0388196539846,22.0164942741394
2021-10-01:972,130,50.0388282674748,22.016416490078
2021-10-01:972,131,50.0388386036611,22.0162662863731
2021-10-01:972,132,50.0388549692849,22.0159350335598
2021-10-01:972,133,50.038878225688,22.0156480371952
2021-10-01:972,134,50.0389092342079,22.0152953267097
2021-10-01:972,135,50.0390005369558,22.0142412185669
2021-10-01:972,136,50.0390384361586,22.0139394700527
2021-10-01:972,137,50.0390642765071,22.0137825608253
2021-10-01:972,138,50.0390832260871,22.0136699080467
2021-10-01:972,139,50.0390952849068,22.0135585963726
2021-10-01:972,140,50.0393321539664,22.0119774341583
2021-10-01:972,141,50.0394458506999,22.0112223923206
2021-10-01:972,142,50.0394915015853,22.010930031538
2021-10-01:972,143,50.0395332764141,22.0106490701437
2021-10-01:972,144,50.0395474884609,22.010520324111
2021-10-01:972,145,50.0395604084999,22.0104029774666
2021-10-01:972,146,50.0395604084999,22.0104029774666
2021-10-01:972,147,50.0395759125421,22.0102594792843
2021-10-01:972,148,50.0395759125421,22.0102594792843
2021-10-01:972,149,50.0396267313118,22.0096988976002
2021-10-01:972,150,50.0396267313118,22.0096988976002
2021-10-01:972,151,50.0396689366899,22.0093220472336
2021-10-01:972,152,50.0396853020306,22.009209394455
2021-10-01:972,153,50.0397076966983,22.0091128349304
2021-10-01:972,154,50.0397343980192,22.0090149343014
2021-10-01:972,155,50.0397955526015,22.008855342865
2021-10-01:972,156,50.0399118322261,22.0085777342319
2021-10-01:972,157,50.040017775639,22.008310854435
2021-10-01:972,158,50.0400436154603,22.0082431286573
2021-10-01:972,159,50.0400651486341,22.0081727206707
2021-10-01:972,160,50.0400996016921,22.0080292224884
2021-10-01:972,161,50.0400996016921,22.0080292224884
2021-10-01:972,162,50.040128886772,22.0078977942467
2021-10-01:972,163,50.0401775516446,22.0076704770327
2021-10-01:972,164,50.0402012380692,22.007555142045
2021-10-01:972,165,50.0402761732263,22.0072212070227
2021-10-01:972,166,50.0402761732263,22.0072212070227
2021-10-01:972,167,50.0403390497622,22.0069013535976
2021-10-01:972,168,50.0403390497622,22.0069013535976
2021-10-01:972,169,50.0405681608263,22.0058284699917
2021-10-01:972,170,50.0406323289547,22.0054717361927
2021-10-01:972,171,50.0407731540095,22.0049252361059
2021-10-01:972,172,50.0408153583797,22.0047314465046
2021-10-01:972,173,50.0408153583797,22.0047314465046
2021-10-01:972,174,50.0408696210869,22.0043921470642
2021-10-01:972,175,50.0409014896324,22.004124596715
2021-10-01:972,176,50.0409014896324,22.004124596715
2021-10-01:972,177,50.0409101027492,22.00389996171
2021-10-01:972,178,50.040917854553,22.0036813616753
2021-10-01:972,179,50.040917854553,22.003445327282
2021-10-01:972,180,50.0409075188143,22.0030242204666
2021-10-01:972,181,50.0408967524176,22.0027539879084
2021-10-01:972,182,50.0408967524176,22.0027539879084
2021-10-01:972,183,50.0408902925783,22.0024602860212
2021-10-01:972,184,50.0408902925783,22.0024602860212
2021-10-01:972,185,50.0408859860184,22.0023322105408
2021-10-01:972,186,50.0408700517431,22.0019332319498
2021-10-01:972,187,50.0408597159942,22.0014376938343
2021-10-01:972,188,50.0408653145251,22.0011406391859
2021-10-01:972,189,50.04095,22.00109
2021-10-01:972,190,50.04095,22.00109
2021-10-01:972,191,50.0408713437116,22.0010393857956
2021-10-01:972,192,50.0408782342094,22.0009113103151
2021-10-01:972,193,50.0408976137294,22.0007389783859
2021-10-01:972,194,50.0409281902894,22.0005136728287
2021-10-01:972,195,50.0409609201067,22.0003581047058
2021-10-01:972,196,50.0409833141794,22.0002454519272
2021-10-01:972,197,50.041021211817,22.0001032948494
2021-10-01:972,198,50.0411004522354,21.9998028874397
2021-10-01:972,199,50.0411538533131,21.9996553659439
2021-10-01:972,200,50.0412175900056,21.9994783401489
2021-10-01:972,201,50.0412175900056,21.9994783401489
2021-10-01:972,202,50.0413002753184,21.9992342591286
2021-10-01:972,203,50.0413726248502,21.9990116357803
2021-10-01:972,204,50.0413726248502,21.9990116357803
2021-10-01:972,205,50.0412744361734,21.9989365339279
2021-10-01:972,206,50.0411934734292,21.9988802075386
2021-10-01:972,207,50.0411211236274,21.9988426566124
2021-10-01:972,208,50.041009153481,21.9987943768501
2021-10-01:972,209,50.041009153481,21.9987943768501
2021-10-01:972,210,50.0406663509477,21.9986602663994
2021-10-01:972,211,50.0405664381908,21.9986200332642
2021-10-01:972,212,50.0404131233837,21.9985583424568
2021-10-01:972,213,50.0402356910295,21.9984751939774
2021-10-01:972,214,50.0402356910295,21.9984751939774
2021-10-01:972,215,50.0398050272481,21.9982472062111
2021-10-01:972,216,50.0398050272481,21.9982472062111
2021-10-01:972,217,50.0394949469333,21.9980916380882
2021-10-01:972,218,50.0394949469333,21.9980916380882
2021-10-01:972,219,50.0393054524217,21.9979977607727
2021-10-01:972,220,50.0393054524217,21.9979977607727
2021-10-01:972,221,50.0389023434274,21.9977925717831
2021-10-01:972,222,50.0388386036611,21.9977677613497
2021-10-01:972,223,50.0385491896039,21.9976544380188
2021-10-01:972,224,50.037432861898,21.9971796870232
2021-10-01:972,225,50.037432861898,21.9971796870232
2021-10-01:972,226,50.0370349054679,21.9970133900642
2021-10-01:972,227,50.0368505695536,21.9969396293163
2021-10-01:972,228,50.0367187775548,21.9968819618225
2021-10-01:972,229,50.0366335001863,21.9968591630459
2021-10-01:972,230,50.0366335001863,21.9968591630459
2021-10-01:972,231,50.0365353018168,21.9968350231647
2021-10-01:972,232,50.0364913709023,21.9968350231647
2021-10-01:972,233,50.0364422715973,21.9968403875828
2021-10-01:972,234,50.0363733602074,21.9968591630459
2021-10-01:972,235,50.0363733602074,21.9968591630459
2021-10-01:972,236,50.0362751613059,21.9969087839127
2021-10-01:972,237,50.0362751613059,21.9969087839127
2021-10-01:972,238,50.0360111430879,21.9971213489771
2021-10-01:972,239,50.0359508450858,21.9971723109484
2021-10-01:972,240,50.0357914857155,21.99732452631
2021-10-01:972,241,50.0357337716509,21.9973620772362
2021-10-01:972,242,50.0351230320002,21.997863650322
2021-10-01:972,243,50.0351230320002,21.997863650322
2021-10-01:972,244,50.0350778076691,21.9978991895914
2021-10-01:972,245,50.0350778076691,21.9978991895914
2021-10-01:972,246,50.034846086143,21.9980795681477
2021-10-01:972,247,50.0346143634986,21.9982700049877
2021-10-01:972,248,50.034382639736,21.9984604418278
2021-10-01:972,249,50.0342206908663,21.9985925406218
2021-10-01:972,250,50.0341573756012,21.9986334443092
2021-10-01:972,251,50.0341095660599,21.9986642897129
2021-10-01:972,252,50.0340630486228,21.9986870884895
2021-10-01:972,253,50.0340173925758,21.9987098872662
2021-10-01:972,254,50.0339536463244,21.9987186044455
2021-10-01:972,255,50.0339131587965,21.9987246394157
2021-10-01:972,256,50.0338722405155,21.9987266510725
2021-10-01:972,257,50.0338166777413,21.9987293332815
2021-10-01:972,258,50.033759822743,21.9987259805202
2021-10-01:972,259,50.0331921305075,21.9986461848021
2021-10-01:972,260,50.0329044053246,21.9986012578011
2021-10-01:972,261,50.0326666430942,21.9985643774271
2021-10-01:972,262,50.032522779144,21.9985409080982
2021-10-01:972,263,50.0323806376921,21.9984443485737
2021-10-01:972,264,50.0322970755512,21.9983719289303
2021-10-01:972,265,50.0322608939606,21.998326331377
2021-10-01:972,266,50.0322608939606,21.998326331377
2021-10-01:972,267,50.0321381347892,21.9981553405523
2021-10-01:972,268,50.0320886002979,21.9980621337891
2021-10-01:972,269,50.0320515570797,21.9979461282492
2021-10-01:972,270,50.0319705787822,21.9976115226746
2021-10-01:972,271,50.0319158752806,21.9973359256983
2021-10-01:972,272,50.03184911108,21.9970268011093
2021-10-01:972,273,50.0318297279076,21.9969376176596
2021-10-01:972,274,50.0318000070281,21.9968149065971
2021-10-01:972,275,50.031770716867896,21.9966995716095
2021-10-01:972,276,50.0317457340701,21.9965963065624
2021-10-01:972,277,50.0317129979706,21.9965144991875
2021-10-01:972,278,50.0316819848031,21.9964353740215
2021-10-01:972,279,50.031640203143,21.9963549077511
2021-10-01:972,280,50.0316070362323,21.996301934123
2021-10-01:972,281,50.0314635998483,21.9960799813271
2021-10-01:972,282,50.0313111174567,21.9958553463221
2021-10-01:972,283,50.0310182120694,21.9954261928797
2021-10-01:972,284,50.0304151659409,21.994539052248
2021-10-01:972,285,50.0303837211851,21.9944907724857
2021-10-01:972,286,50.0302519114366,21.994309052825
2021-10-01:972,287,50.0301114862738,21.9941199570894
2021-10-01:972,288,50.0299645993911,21.9939228147268
2021-10-01:972,289,50.0298775870082,21.993814855814
2021-10-01:972,290,50.02981211224,21.9937370717525
2021-10-01:972,291,50.02981211224,21.9937370717525
2021-10-01:972,292,50.0297729134873,21.9936887919903
2021-10-01:972,293,50.0297729134873,21.9936887919903
2021-10-01:972,294,50.0296927928603,21.9936016201973
2021-10-01:972,295,50.0296303331391,21.9935385882854
2021-10-01:972,296,50.0293766166086,21.993286460638
2021-10-01:972,297,50.0292624652707,21.9931785017252
2021-10-01:972,298,50.0291388369118,21.9930678606033
2021-10-01:972,299,50.0287873343339,21.9927520304918
2021-10-01:972,300,50.0286098590158,21.99259378016
2021-10-01:972,301,50.0283750909005,21.9923879206181
2021-10-01:972,302,50.0273498515546,21.9914846867323
2021-10-01:972,303,50.0267467593633,21.9909462332726
2021-10-01:972,304,50.0263431141451,21.9905841350555
2021-10-01:972,305,50.026301758627,21.9905398786068
2021-10-01:972,306,50.0261957849493,21.9904607534409
2021-10-01:972,307,50.0259950374231,21.9902917742729
2021-10-01:972,308,50.0258085051714,21.9901080429554
2021-10-01:972,309,50.025612925543,21.9898780435324
2021-10-01:972,310,50.0255564916255,21.9897935539484
2021-10-01:972,311,50.0255099659032,21.9897043704987
2021-10-01:972,312,50.0255099659032,21.9897043704987
2021-10-01:972,313,50.0254806719068,21.9896560907364
2021-10-01:972,314,50.0254806719068,21.9896560907364
2021-10-01:972,315,50.0251351737188,21.9890405237675
2021-10-01:972,316,50.0248021662555,21.9884309917688
2021-10-01:972,317,50.0244691564835,21.9878107309341
2021-10-01:972,318,50.0242968348671,21.9874915480614
2021-10-01:972,319,50.0241309747276,21.9871938228607
2021-10-01:972,320,50.02415,21.98711
2021-10-01:972,321,50.02415,21.98711
2021-10-01:972,322,50.024104695536,21.9871361553669
2021-10-01:972,323,50.0235713540826,21.9861705601215
2021-10-01:972,324,50.0234300477618,21.9859157502651
2021-10-01:972,325,50.0232939107913,21.9856743514538
2021-10-01:972,326,50.023164666475,21.9854430109262
2021-10-01:972,327,50.0230681638254,21.9852612912655
2021-10-01:972,328,50.0230302520171,21.9851942360401
2021-10-01:972,329,50.0230750568782,21.9851419329643
2021-10-01:972,330,50.0230750568782,21.9851419329643
2021-10-01:972,331,50.023003541407,21.9851405918598
2021-10-01:972,332,50.0228269063532,21.9848281145096
2021-10-01:972,333,50.0225175780358,21.9842876493931
2021-10-01:972,334,50.0224197816213,21.9841193407774
2021-10-01:972,335,50.0223965172467,21.9840791076422
2021-10-01:972,336,50.022175505126,21.983637213707
2021-10-01:972,337,50.0220393646001,21.9833716750145
2021-10-01:972,338,50.0219256266498,21.9831570982933
2021-10-01:972,339,50.0219256266498,21.9831570982933
2021-10-01:972,340,50.0218265365494,21.9830042123795
2021-10-01:972,341,50.0218265365494,21.9830042123795
2021-10-01:972,342,50.0205004328392,21.9805634021759
2021-10-01:972,343,50.0205004328392,21.9805634021759
2021-10-01:972,344,50.0203229269007,21.9802549481392
2021-10-01:972,345,50.0200592518202,21.9798472523689
2021-10-01:972,346,50.0200006571614,21.9797587394714
2021-10-01:972,347,50.0165020818415,21.9745364785194
2021-10-01:972,348,50.0165020818415,21.9745364785194
2021-10-01:972,349,50.0158738623978,21.9735963642597
2021-10-01:972,350,50.0158247420128,21.9735172390938
2021-10-01:972,351,50.0139098696251,21.970682144165
2021-10-01:972,352,50.0139098696251,21.970682144165
2021-10-01:972,353,50.01363581774,21.9702959060669
2021-10-01:972,354,50.0133565934571,21.9699069857597
2021-10-01:972,355,50.0130170407541,21.9694563746452
2021-10-01:972,356,50.0124223868394,21.9686651229858
2021-10-01:972,357,50.0124223868394,21.9686651229858
2021-10-01:972,358,50.0120237922338,21.9681494683027
2021-10-01:972,359,50.0120237922338,21.9681494683027
2021-10-01:972,360,50.0117415421624,21.967801451683
2021-10-01:972,361,50.0114562739936,21.967439353466
2021-10-01:972,362,50.011410596455796,21.9673924148083
2021-10-01:972,363,50.0113054517699,21.9672650098801
2021-10-01:972,364,50.0109986348139,21.9668707251549
2021-10-01:972,365,50.0107211189138,21.9664737582207
2021-10-01:972,366,50.0103556918059,21.9659373164177
2021-10-01:972,367,50.0099695771257,21.9654142856598
2021-10-01:972,368,50.0099695771257,21.9654142856598
2021-10-01:972,369,50.009864429287,21.9652882218361
2021-10-01:972,370,50.0096110392879,21.9649824500084
2021-10-01:972,371,50.0096110392879,21.9649824500084
2021-10-01:972,372,50.0091128741022,21.9644057750702
2021-10-01:972,373,50.0091128741022,21.9644057750702
2021-10-01:972,374,50.0091145978661,21.9643199443817
2021-10-01:972,375,50.0090921889309,21.964234113693198
2021-10-01:972,376,50.0090490947955,21.9641590118408
2021-10-01:972,377,50.0089784203298,21.9641053676605
2021-10-01:972,378,50.0088887842726,21.9641160964966
2021-10-01:972,379,50.0088887842726,21.9641160964966
2021-10-01:972,380,50.0083630309556,21.9633972644806
2021-10-01:972,381,50.0081785849866,21.9631370902061
2021-10-01:972,382,50.0076873002138,21.9624987244606
2021-10-01:972,383,50.0074287272636,21.9621473550797
2021-10-01:972,384,50.0071908389209,21.9618281722069
2021-10-01:972,385,50.0067749624501,21.9612219929695
2021-10-01:972,386,50.0067486737647,21.9611831009388
2021-10-01:972,387,50.0063151238627,21.9606050848961
2021-10-01:972,388,50.0059513871311,21.9600954651833
2021-10-01:972,389,50.0058255439243,21.9599157571793
2021-10-01:972,390,50.005758312487,21.9598218798637
2021-10-01:972,391,50.005758312487,21.9598218798637
2021-10-01:972,392,50.0057100437048,21.9597440958023
2021-10-01:972,393,50.0057100437048,21.9597440958023
2021-10-01:972,394,50.0052652790735,21.9591419398785
2021-10-01:972,395,50.0051739121862,21.9590413570404
2021-10-01:972,396,50.0050790973083,21.9589367508888
2021-10-01:972,397,50.0050049691825,21.9588723778725
2021-10-01:972,398,50.0049187735437,21.958794593811
2021-10-01:972,399,50.0048222342447,21.9587168097496
2021-10-01:972,400,50.0047170751448,21.9586390256882
2021-10-01:972,401,50.0044240075869,21.9584432244301
2021-10-01:972,402,50.0042412704406,21.9583305716515
2021-10-01:972,403,50.0041395579544,21.9582742452621
2021-10-01:972,404,50.0040240536837,21.9582018256187
2021-10-01:972,405,50.0039033772835,21.9581240415573
2021-10-01:972,406,50.0038068359452,21.9580449163914
2021-10-01:972,407,50.0036982267079,21.9579657912254
2021-10-01:972,408,50.0036172006092,21.957890689373
2021-10-01:972,409,50.0034361843632,21.957705616951
2021-10-01:972,410,50.0031982762605,21.9574534893036
2021-10-01:972,411,50.0029379551759,21.9571825861931
2021-10-01:972,412,50.0028017601395,21.9570431113243
2021-10-01:972,413,50.0027034925951,21.9569492340088
2021-10-01:972,414,50.0025741928885,21.9568446278572
2021-10-01:972,415,50.0024069647522,21.9567614793777
2021-10-01:972,416,50.0022052558139,21.9566515088081
2021-10-01:972,417,50.002096642958,21.9565844535828
2021-10-01:972,418,50.0019707896594,21.9565281271935
2021-10-01:972,419,50.0018139035793,21.9564852118492
2021-10-01:972,420,50.0016656371429,21.9564583897591
2021-10-01:972,421,50.0014984058461,21.956442296505
2021-10-01:972,422,50.0008639560487,21.9564664363861
2021-10-01:972,423,50.0006243111477,21.9564878940582
2021-10-01:972,424,50.0004777651161,21.9565013051033
2021-10-01:972,425,50.0001381214195,21.9565120339394
2021-10-01:972,426,49.99980881991,21.9565308094025
2021-10-01:972,427,49.9994467580555,21.9565469026566
2021-10-01:972,428,49.9991277965436,21.9565656781197
2021-10-01:972,429,49.9990536592405,21.9565817713737
2021-10-01:972,430,49.9988846947271,21.9565951824188
2021-10-01:972,431,49.9987795226383,21.9566166400909
2021-10-01:972,432,49.9986519365169,21.9566568732262
2021-10-01:972,433,49.9984846947368,21.9566997885704
2021-10-01:972,434,49.9981967616494,21.9567802548409
2021-10-01:972,435,49.9977536516732,21.956973373889898
2021-10-01:972,436,49.9973501939017,21.957169175148
2021-10-01:972,437,49.9964811964337,21.9575902819633
2021-10-01:972,438,49.9961708363889,21.9577378034592
2021-10-01:972,439,49.9959604801084,21.9578236341476
2021-10-01:972,440,49.9956087347638,21.9579094648361
2021-10-01:972,441,49.9954690704574,21.9579282402992
2021-10-01:972,442,49.9954690704574,21.9579282402992
2021-10-01:972,443,49.9954690704574,21.9581320881844
2021-10-01:972,444,49.9954690704574,21.9581320881844
2021-10-01:972,445,49.9954673462042,21.9581843912601
2021-10-01:972,446,49.9954656219509,21.9582822918892
2021-10-01:972,447,49.9954544143029,21.9583211839199
2021-10-01:972,448,49.9953932032567,21.9585156440735
2021-10-01:972,449,49.9952983690876,21.9586189091206
2021-10-01:972,450,49.9952207773555,21.9586497545242
2021-10-01:972,451,49.9951862921011,21.9586618244648
2021-10-01:972,452,49.9950526615065,21.9586578011513
2021-10-01:972,453,49.9948776479726,21.958699375391
2021-10-01:972,454,49.9948444556788,21.9587147980928
2021-10-01:972,455,49.9939741196944,21.9592827558517
2021-10-01:972,456,49.9937275431889,21.9594369828701
2021-10-01:972,457,49.9934887248786,21.9595845043659
2021-10-01:972,458,49.9932843920253,21.9596984982491
2021-10-01:972,459,49.9930507445342,21.9598124921322
2021-10-01:972,460,49.9930283281101,21.9598232209682
2021-10-01:972,461,49.993007636017,21.9598493725061
2021-10-01:972,462,49.993007636017,21.9598493725061
2021-10-01:972,463,49.9929903925992,21.9599258154631
2021-10-01:972,464,49.9929903925992,21.9599258154631
2021-10-01:972,465,49.9929843574016,21.9599948823452
2021-10-01:972,466,49.9929852195727,21.960044503212
2021-10-01:972,467,49.9929903925992,21.9600968062878
2021-10-01:972,468,49.9930171198941,21.9601571559906
2021-10-01:972,469,49.9930550553838,21.9602255523205
2021-10-01:972,470,49.9944310588272,21.9624035060406
2021-10-01:972,471,49.9944603717554,21.9624477624893
2021-10-01:972,472,49.9950802497887,21.9634281098843
2021-10-01:972,473,49.9951431854982,21.9635555148125
2021-10-01:972,474,49.9951750843881,21.9636560976505
2021-10-01:972,475,49.9951957755485,21.9637379050255
2021-10-01:972,476,49.9952337093195,21.9639068841934
2021-10-01:972,477,49.9953026797357,21.9643118977547
2021-10-01:972,478,49.9953690636678,21.9647410511971
2021-10-01:972,479,49.9957639168506,21.9671416282654
2021-10-01:972,480,49.9957729691236,21.9672200828791
2021-10-01:972,481,49.9957738312447,21.9672811031342
2021-10-01:972,482,49.9957708138207,21.9673528522253
2021-10-01:972,483,49.9957677963964,21.9675144553185
2021-10-01:972,484,49.9957902115435,21.9675399363041
2021-10-01:972,485,49.9958087471381,21.967526525259
2021-10-01:972,486,49.9958147819812,21.9674856215715
2021-10-01:972,487,49.9958229721244,21.9674520939589
2021-10-01:972,488,49.9958337486263,21.9674380123615
2021-10-01:972,489,49.9958354728664,21.9674239307642
2021-10-01:1094,0,50.0444077617331,21.9474870711565
2021-10-01:1094,1,50.0444056086109,21.9477821141481
2021-10-01:1094,2,50.0444013023663,21.948154270649
2021-10-01:1094,3,50.0443974267458,21.9484211504459
2021-10-01:1094,4,50.0443952736232,21.9488087296486
2021-10-01:1094,5,50.0443901061285,21.9491198658943
2021-10-01:1094,6,50.0443870917563,21.9492875039577
2021-10-01:1094,7,50.0443849386333,21.9494035094976
2021-10-01:1094,8,50.0443797711375,21.9495315849781
2021-10-01:1094,9,50.0443771873893,21.9496187567711
2021-10-01:1094,10,50.0443668523955,21.9498058408499
2021-10-01:1094,11,50.0443668523955,21.9498058408499
2021-10-01:1094,12,50.0443659911459,21.9498728960752
2021-10-01:1094,13,50.0443659911459,21.9498728960752
2021-10-01:1094,14,50.0443509192756,21.9501283764839
2021-10-01:1094,15,50.0443319717749,21.9504073262215
2021-10-01:1094,16,50.0442544591938,21.9513219594955
2021-10-01:1094,17,50.0442131190994,21.951767206192
2021-10-01:1094,18,50.0441726402224,21.952211111784
2021-10-01:1094,19,50.0440882373479,21.9531270861626
2021-10-01:1094,20,50.0440822085655,21.953196823597
2021-10-01:1094,21,50.0440503421315,21.9535267353058
2021-10-01:1094,22,50.0440090018613,21.9539009034634
2021-10-01:1094,23,50.0439969442758,21.9539599120617
2021-10-01:1094,24,50.0439857479436,21.9540578126907
2021-10-01:1094,25,50.0439022059984,21.9545821845531
2021-10-01:1094,26,50.0439022059984,21.9545821845531
2021-10-01:1094,27,50.0438307215382,21.9549711048603
2021-10-01:1094,28,50.0437979936775,21.9551226496696
2021-10-01:1094,29,50.0437256478009,21.9554136693478
2021-10-01:1094,30,50.0436705270599,21.955628246069
2021-10-01:1094,31,50.0436115305716,21.9558347761631
2021-10-01:1094,32,50.0434913842144,21.9562042504549
2021-10-01:1094,33,50.0433621942474,21.9565958529711
2021-10-01:1094,34,50.0432562582151,21.9569720327854
2021-10-01:1094,35,50.0431520444917,21.9573743641376
2021-10-01:1094,36,50.0431210387122,21.9575245678425
2021-10-01:1094,37,50.0431210387122,21.9575245678425
2021-10-01:1094,38,50.0429815124564,21.9582983851433
2021-10-01:1094,39,50.0429746222605,21.9583480060101
2021-10-01:1094,40,50.042941893816,21.9585934281349
2021-10-01:1094,41,50.0429134717278,21.9588348269463
2021-10-01:1094,42,50.0428893560034,21.9590963423252
2021-10-01:1094,43,50.0428790206892,21.9592103362083
2021-10-01:1094,44,50.0428712692021,21.9593377411366
2021-10-01:1094,45,50.042860933884,21.9595335423946
2021-10-01:1094,46,50.0428557662242,21.9596676528454
2021-10-01:1094,47,50.0428454309028,21.9599989056587
2021-10-01:1094,48,50.0428316504707,21.9604897499084
2021-10-01:1094,49,50.0428316504707,21.9604897499084
2021-10-01:1094,50,50.0428247602533,21.9609363377094
2021-10-01:1094,51,50.0428221764214,21.9613775610924
2021-10-01:1094,52,50.0428204538668,21.9614446163177
2021-10-01:1094,53,50.0428178700348,21.9616216421127
2021-10-01:1094,54,50.0428109798153,21.9620507955551
2021-10-01:1094,55,50.0427963380957,21.9625201821327
2021-10-01:1094,56,50.0427851414835,21.9628903269768
2021-10-01:1094,57,50.0427713610342,21.9632363319397
2021-10-01:1094,58,50.0427506903528,21.9635689258575
2021-10-01:1094,59,50.0426843718566,21.9642421603203
2021-10-01:1094,60,50.0426258047967,21.9647222757339
2021-10-01:1094,61,50.0425810181733,21.9650307297707
2021-10-01:1094,62,50.0425172832911,21.9653941690922
2021-10-01:1094,63,50.0424638837299,21.965721398592
2021-10-01:1094,64,50.0424328775059,21.9658756256104
2021-10-01:1094,65,50.0423570844295,21.9660620391369
2021-10-01:1094,66,50.0423570844295,21.9660620391369
2021-10-01:1094,67,50.0423088524095,21.9660767912865
2021-10-01:1094,68,50.0422666493523,21.9661170244217
2021-10-01:1094,69,50.0422666493523,21.9661170244217
2021-10-01:1094,70,50.0422459784536,21.966165304184
2021-10-01:1094,71,50.0422382268642,21.9662202894688
2021-10-01:1094,72,50.0422382268642,21.9662202894688
2021-10-01:1094,73,50.0422459784536,21.9662886857986
2021-10-01:1094,74,50.0422580364789,21.9663316011429
2021-10-01:1094,75,50.0422804299465,21.9663758575916
2021-10-01:1094,76,50.0422804299465,21.9663758575916
2021-10-01:1094,77,50.042274400937,21.9665810465813
2021-10-01:1094,78,50.0422477010288,21.9667111337185
2021-10-01:1094,79,50.0422115269359,21.9668479263783
2021-10-01:1094,80,50.0422115269359,21.9668479263783
2021-10-01:1094,81,50.042155543167,21.9670893251896
2021-10-01:1094,82,50.0421322883515,21.9672086834908
2021-10-01:1094,83,50.0420263496049,21.9676364958286
2021-10-01:1094,84,50.0420263496049,21.9676364958286
2021-10-01:1094,85,50.042016014105,21.9676740467548
2021-10-01:1094,86,50.0418894040495,21.9681783020496
2021-10-01:1094,87,50.041807581047,21.9684290885925
2021-10-01:1094,88,50.0417627936602,21.9685243070126
2021-10-01:1094,89,50.0417627936602,21.9685243070126
2021-10-01:1094,90,50.0417132690974,21.9685491174459
2021-10-01:1094,91,50.0416822623885,21.9685772806406
2021-10-01:1094,92,50.0416689122716,21.9685927033424
2021-10-01:1094,93,50.0416641751324,21.9686014205217
2021-10-01:1094,94,50.04166072994,21.9686087965965
2021-10-01:1094,95,50.04166072994,21.9686087965965
2021-10-01:1094,96,50.0415534982028,21.9686061143875
2021-10-01:1094,97,50.0414820102449,21.9686061143875
2021-10-01:1094,98,50.0413993252451,21.9685712456703
2021-10-01:1094,99,50.0397972752646,21.9679462909698
2021-10-01:1094,100,50.0397972752646,21.9679462909698
2021-10-01:1094,101,50.0397619606575,21.9677451252937
2021-10-01:1094,102,50.0397499020052,21.9676592946053
2021-10-01:1094,103,50.0396336219883,21.9666896760464
2021-10-01:1094,104,50.0395965845905,21.9665689766407
2021-10-01:1094,105,50.0395466271249,21.9665139913559
2021-10-01:1094,106,50.0395466271249,21.9665139913559
2021-10-01:1094,107,50.0394945162648,21.9665220379829
2021-10-01:1094,108,50.0394945162648,21.9665220379829
2021-10-01:1094,109,50.039485041557,21.9665441662073
2021-10-01:1094,110,50.0394729828351,21.9665729999542
2021-10-01:1094,111,50.0394523107334,21.9665904343128
2021-10-01:1094,112,50.0394346533062,21.9665978103876
2021-10-01:1094,113,50.0389088035341,21.9667185097933
2021-10-01:1094,114,50.038645230474,21.9667808711529
2021-10-01:1094,115,50.0383829480024,21.9668398797512
2021-10-01:1094,116,50.0381064516287,21.9668827950954
2021-10-01:1094,117,50.0377843011974,21.9669203460217
2021-10-01:1094,118,50.0374604258576,21.9669619202614
2021-10-01:1094,119,50.0372442206248,21.9669967889786
2021-10-01:1094,120,50.0371925379549,21.9670115411282
2021-10-01:1094,121,50.0371554986738,21.9670262932777
2021-10-01:1094,122,50.0366576190534,21.9671818614006
2021-10-01:1094,123,50.0358306795556,21.9674634933472
2021-10-01:1094,124,50.0353517372503,21.9675949215889
2021-10-01:1094,125,50.0353517372503,21.9675949215889
2021-10-01:1094,126,50.0352828242952,21.9676244258881
2021-10-01:1094,127,50.0352828242952,21.9676244258881
2021-10-01:1094,128,50.0352948840695,21.9676914811134
2021-10-01:1094,129,50.0352948840695,21.9676914811134
2021-10-01:1094,130,50.0353706882956,21.9681769609451
2021-10-01:1094,131,50.0353844708693,21.9682466983795
2021-10-01:1094,132,50.0354912856813,21.9689762592316
2021-10-01:1094,133,50.0354912856813,21.9689762592316
2021-10-01:1094,134,50.0350864218307,21.9691184163094
2021-10-01:1094,135,50.0343921154508,21.9693517684937
2021-10-01:1094,136,50.0343921154508,21.9693517684937
2021-10-01:1094,137,50.0343421525698,21.9693705439568
2021-10-01:1094,138,50.0343421525698,21.9693705439568
2021-10-01:1094,139,50.0335961488871,21.9696280360222
2021-10-01:1094,140,50.0335444622904,21.9696924090385
2021-10-01:1094,141,50.0335151731943,21.969767510891
2021-10-01:1094,142,50.0335100045284,21.9698667526245
2021-10-01:1094,143,50.0336219921646,21.9705560803413
2021-10-01:1094,144,50.033713304967,21.9711354374886
2021-10-01:1094,145,50.033713304967,21.9711354374886
2021-10-01:1094,146,50.033724503695,21.9712065160275
2021-10-01:1094,147,50.033724503695,21.9712065160275
2021-10-01:1094,148,50.0338623339791,21.9719253480434
2021-10-01:1094,149,50.0338692254829,21.9719655811787
2021-10-01:1094,150,50.0338838699252,21.9720366597176
2021-10-01:1094,151,50.0339338332831,21.9724577665329
2021-10-01:1094,152,50.0339941338182,21.9730263948441
2021-10-01:1094,153,50.033999302432,21.9730961322784
2021-10-01:1094,154,50.0339949952539,21.9740630686283
2021-10-01:1094,155,50.0339855194607,21.9748194515705
2021-10-01:1094,156,50.0339648449963,21.9753183424473
2021-10-01:1094,157,50.033894207176,21.9762960076332
2021-10-01:1094,158,50.033894207176,21.9762960076332
2021-10-01:1094,159,50.0338218463742,21.9764180481434
2021-10-01:1094,160,50.0338218463742,21.9764180481434
2021-10-01:1094,161,50.0334755467416,21.9763764739037
2021-10-01:1094,162,50.0333945708454,21.9762182235718
2021-10-01:1094,163,50.0333945708454,21.9762182235718
2021-10-01:1094,164,50.0333514985046,21.9763576984406
2021-10-01:1094,165,50.0330034725732,21.9763067364693
2021-10-01:1094,166,50.0330034725732,21.9763067364693
2021-10-01:1094,167,50.0329423093395,21.9763925671577
2021-10-01:1094,168,50.0329224958809,21.976432800293
2021-10-01:1094,169,50.0329147427862,21.9764824211597
2021-10-01:1094,170,50.0329224958809,21.9765387475491
2021-10-01:1094,171,50.0329448937031,21.9765843451023
2021-10-01:1094,172,50.0329845205936,21.976620554924
2021-10-01:1094,173,50.0329845205936,21.976620554924
2021-10-01:1094,174,50.0358892549053,21.9769906997681
2021-10-01:1094,175,50.0358892549053,21.9769906997681
2021-10-01:1094,176,50.0367661538051,21.9771140813828
2021-10-01:1094,177,50.0368040547718,21.9771221280098
2021-10-01:1094,178,50.0377963603434,21.9772428274155
2021-10-01:1094,179,50.0386267113975,21.977347433567
2021-10-01:1094,180,50.0388988980368,21.9773876667023
2021-10-01:1094,181,50.0391349067218,21.9774118065834
2021-10-01:1094,182,50.0394587707662,21.9774627685547
2021-10-01:1094,183,50.0397946912699,21.9775405526161
2021-10-01:1094,184,50.0400737619009,21.9776317477226
2021-10-01:1094,185,50.0402873704237,21.9777256250381
2021-10-01:1094,186,50.0405259562388,21.9778691232204
2021-10-01:1094,187,50.0405259562388,21.9778691232204
2021-10-01:1094,188,50.0404424082724,21.9783505797386
2021-10-01:1094,189,50.0402572241172,21.979318857193
2021-10-01:1094,190,50.040094433735,21.9798921793699
2021-10-01:1094,191,50.0400014104116,21.9802006334066
2021-10-01:1094,192,50.0398885763237,21.9805734604597
2021-10-01:1094,193,50.0397240620258,21.9810549169779
2021-10-01:1094,194,50.0397038206989,21.9811058789492
2021-10-01:1094,195,50.039589263241,21.9814076274633
2021-10-01:1094,196,50.0394480040445,21.9817630201578
2021-10-01:1094,197,50.0393704835771,21.9819480925798
2021-10-01:1094,198,50.0391077743955,21.9824986159801
2021-10-01:1094,199,50.0387666809854,21.9832248240709
2021-10-01:1094,200,50.0387666809854,21.9832248240709
2021-10-01:1094,201,50.0387438552035,21.983280479908
2021-10-01:1094,202,50.0387438552035,21.983280479908
2021-10-01:1094,203,50.0386426464173,21.9834970682859
2021-10-01:1094,204,50.0385078445962,21.983780041337
2021-10-01:1094,205,50.038381655967,21.9840542972088
2021-10-01:1094,206,50.0382645112772,21.9843104481697
2021-10-01:1094,207,50.038149950385,21.9845592230558
2021-10-01:1094,208,50.0380280676319,21.9848274439573
2021-10-01:1094,209,50.0377886080356,21.9853538274765
2021-10-01:1094,210,50.0377886080356,21.9853538274765
2021-10-01:1094,211,50.0375211526502,21.9851553440094
2021-10-01:1094,212,50.0374978955897,21.9851412624121
2021-10-01:1094,213,50.0374117582307,21.985074877739
2021-10-01:1094,214,50.037013370935,21.9847825169563
2021-10-01:1094,215,50.0366154110281,21.9844914972782
2021-10-01:1094,216,50.0363836969222,21.9843225181103
2021-10-01:1094,217,50.0361338923584,21.9841387867928
2021-10-01:1094,218,50.0359250030616,21.9839872419834
2021-10-01:1094,219,50.0356958698394,21.9838182628155
2021-10-01:1094,220,50.035247937074,21.9834849983454
2021-10-01:1094,221,50.0347866480992,21.9831490516663
2021-10-01:1094,222,50.0343352611338,21.9828090816736
2021-10-01:1094,223,50.0340751087034,21.9826166331768
2021-10-01:1094,224,50.0339747515116,21.9825442135334
2021-10-01:1094,225,50.0338937764572,21.9824865460396
2021-10-01:1094,226,50.0338567346315,21.9824583828449
2021-10-01:1094,227,50.0337240729747,21.9823611527681
2021-10-01:1094,228,50.0336185463951,21.9822800159454
2021-10-01:1094,229,50.0336185463951,21.9822800159454
2021-10-01:1094,230,50.0335780585846,21.9822518527508
2021-10-01:1094,231,50.0335780585846,21.9822518527508
2021-10-01:1094,232,50.0329246495181,21.9817730784416
2021-10-01:1094,233,50.0322975062843,21.9813117384911
2021-10-01:1094,234,50.0321333967097,21.9811923801899
2021-10-01:1094,235,50.0319787627653,21.9810803979635
2021-10-01:1094,236,50.0313584990426,21.9806130230427
2021-10-01:1094,237,50.0311551886347,21.9804614782333
2021-10-01:1094,238,50.0311551886347,21.9804614782333
2021-10-01:1094,239,50.0312943185195,21.9799894094467
2021-10-01:1094,240,50.0313098252309,21.9799330830574
2021-10-01:1094,241,50.0313115481986,21.9798740744591
2021-10-01:1094,242,50.0312943185195,21.9798338413239
2021-10-01:1094,243,50.0312762273499,21.9798016548157
2021-10-01:1094,244,50.0306314019235,21.9793168455362
2021-10-01:1094,245,50.0306314019235,21.9793168455362
2021-10-01:1094,246,50.03056377444,21.9792705774307
2021-10-01:1094,247,50.03056377444,21.9792705774307
2021-10-01:1094,248,50.0305542979697,21.9801013916731
2021-10-01:1094,249,50.0305542979697,21.9801013916731
2021-10-01:1094,250,50.0305469752414,21.9812896102667
2021-10-01:1094,251,50.0305448214976,21.9818696379662
2021-10-01:1094,252,50.0305387910143,21.9824624061584
2021-10-01:1094,253,50.0305387910143,21.9824624061584
2021-10-01:1094,254,50.0305383602655,21.9825281202793
2021-10-01:1094,255,50.0305383602655,21.9825281202793
2021-10-01:1094,256,50.0305327605303,21.9832657277584
2021-10-01:1094,257,50.030522422556,21.9840221107006
2021-10-01:1094,258,50.030522422556,21.9852411746979
2021-10-01:1094,259,50.0305284530413,21.9855469465256
2021-10-01:1094,260,50.0305327605303,21.9857950508595
2021-10-01:1094,261,50.0305430985024,21.9860096275806
2021-10-01:1094,262,50.0305534364723,21.986206769943198
2021-10-01:1094,263,50.030568943423,21.9863073527813
2021-10-01:1094,264,50.0305827273749,21.9864133000374
2021-10-01:1094,265,50.0306042647919,21.9865514338017
2021-10-01:1094,266,50.0306662924988,21.9868384301662
2021-10-01:1094,267,50.03087132796,21.9875371456146
2021-10-01:1094,268,50.03087132796,21.9875371456146
2021-10-01:1094,269,50.0309212944523,21.9877074658871
2021-10-01:1094,270,50.0309212944523,21.9877074658871
2021-10-01:1094,271,50.0317315197139,21.9903320074081
2021-10-01:1094,272,50.0317315197139,21.9903320074081
2021-10-01:1094,273,50.0317543488295,21.9904010742903
2021-10-01:1094,274,50.0317543488295,21.9904010742903
2021-10-01:1094,275,50.0319214748545,21.9908986240625
2021-10-01:1094,276,50.0319395657811,21.9909462332726
2021-10-01:1094,277,50.0320601717842,21.9912895560265
2021-10-01:1094,278,50.0325977262856,21.9928425550461
2021-10-01:1094,279,50.0328036149576,21.9934447109699
2021-10-01:1094,280,50.0329918429503,21.9940294325352
2021-10-01:1094,281,50.0329918429503,21.9940294325352
2021-10-01:1094,282,50.0330146714667,21.9941018521786
2021-10-01:1094,283,50.0330146714667,21.9941018521786
2021-10-01:1094,284,50.0331576724926,21.9945377111435
2021-10-01:1094,285,50.0331964377576,21.9946476817131
2021-10-01:1094,286,50.0332851670241,21.9949360191822
2021-10-01:1094,287,50.0333825105939,21.9952283799648
2021-10-01:1094,288,50.0334130919401,21.9952994585037
2021-10-01:1094,289,50.0334423810985,21.9953577965498
2021-10-01:1094,290,50.0334423810985,21.9953577965498
2021-10-01:1094,291,50.0334768389091,21.9954141229391
2021-10-01:1094,292,50.0334768389091,21.9954141229391
2021-10-01:1094,293,50.0335104352506,21.9953564554453
2021-10-01:1094,294,50.0335104352506,21.9953564554453
2021-10-01:1094,295,50.0342740995964,21.9937317073345
2021-10-01:1094,296,50.0343033882297,21.9936646521091
2021-10-01:1094,297,50.0343318154155,21.9936056435108
2021-10-01:1094,298,50.0343766097347,21.9936445355415
2021-10-01:1094,299,50.0344033140205,21.9936686754227
2021-10-01:1094,300,50.0349477336416,21.9942735135555
2021-10-01:1094,301,50.0351829003347,21.994539052248
2021-10-01:1094,302,50.0352475063674,21.994626224041
2021-10-01:1094,303,50.0353000525433,21.9947013258934
2021-10-01:1094,304,50.0355937932211,21.995162665844
2021-10-01:1094,305,50.0358858092985,21.9956468045712
2021-10-01:1094,306,50.0359590283905,21.9957809150219
2021-10-01:1094,307,50.0360559358406,21.9959559291601
2021-10-01:1094,308,50.0360800549977,21.9960464537144
2021-10-01:1094,309,50.0360951294648,21.9961161911488
2021-10-01:1094,310,50.0361847147715,21.9965057820082
2021-10-01:1094,311,50.0362269231754,21.9966848194599
2021-10-01:1094,312,50.0362751613059,21.9969087839127
2021-10-01:1094,313,50.0362751613059,21.9969087839127
2021-10-01:1094,314,50.0363066022041,21.9970355182886
2021-10-01:1094,315,50.0363251221756,21.9971186667681
2021-10-01:1094,316,50.0363371816881,21.997155547142
2021-10-01:1094,317,50.0363432114432,21.9971890747547
2021-10-01:1094,318,50.0363552709511,21.997234672308
2021-10-01:1094,319,50.0363733602074,21.9972789287567
2021-10-01:1094,320,50.0363948950274,21.9973205029964
2021-10-01:1094,321,50.0364250437591,21.9973593950272
2021-10-01:1094,322,50.0364250437591,21.9973593950272
2021-10-01:1094,323,50.0364857718613,21.997374817729
2021-10-01:1094,324,50.036530133476,21.9974908232689
2021-10-01:1094,325,50.036530133476,21.9974908232689
2021-10-01:1094,326,50.0365551137847,21.997382864356
2021-10-01:1094,327,50.0365706187974,21.9973835349083
2021-10-01:1094,328,50.0365706187974,21.9973835349083
2021-10-01:1094,329,50.0369642721638,21.9974237680435
2021-10-01:1094,330,50.0371589441896,21.9974425435066
2021-10-01:1094,331,50.0372795370839,21.9974452257156
2021-10-01:1094,332,50.0372795370839,21.9974452257156
2021-10-01:1094,333,50.0375224447088,21.997501552105
2021-10-01:1094,334,50.037865269691,21.9976423680782
2021-10-01:1094,335,50.0380362505826,21.9977188110352
2021-10-01:1094,336,50.0383760571464,21.9978757202625
2021-10-01:1094,337,50.0387421325026,21.9980353116989
2021-10-01:1094,338,50.0389393813608,21.9981613755226
2021-10-01:1094,339,50.0391021756596,21.9982606172562
2021-10-01:1094,340,50.0391021756596,21.9982606172562
2021-10-01:1094,341,50.0391672070903,21.9983021914959
2021-10-01:1094,342,50.0392171649507,21.998326331377
2021-10-01:1094,343,50.0395143270117,21.9984839111567
2021-10-01:1094,344,50.0395143270117,21.9984839111567
2021-10-01:1094,345,50.0398347431731,21.9986555725336
2021-10-01:1094,346,50.0398347431731,21.9986555725336
2021-10-01:1094,347,50.0400617033269,21.998772919178
2021-10-01:1094,348,50.0400617033269,21.998772919178
2021-10-01:1094,349,50.0404906421676,21.9990438222885
2021-10-01:1094,350,50.0408747889606,21.999314725399
2021-10-01:1094,351,50.0408747889606,21.999314725399
2021-10-01:1094,352,50.0408300007036,21.9995105266571
2021-10-01:1094,353,50.04078865766,21.9997733831406
2021-10-01:1094,354,50.0407679861249,22.0000053942204
2021-10-01:1094,355,50.0407537744393,22.0001790672541
2021-10-01:1094,356,50.0407442999799,22.0002984255552
2021-10-01:1094,357,50.040735256176,22.0005941390991
2021-10-01:1094,358,50.0407369788055,22.000760436058
2021-10-01:1094,359,50.040735256176,22.000929415226
2021-10-01:1094,360,50.0407417160361,22.0010742545128
2021-10-01:1094,361,50.040746022609,22.0012311637402
2021-10-01:1094,362,50.0407817671493,22.0024502277374
2021-10-01:1094,363,50.0407817671493,22.0024502277374
2021-10-01:1094,364,50.0407869350324,22.0026540756226
2021-10-01:1094,365,50.0407869350324,22.0026540756226
2021-10-01:1094,366,50.0408093291863,22.0033970475197
2021-10-01:1094,367,50.0408076065594,22.0037725567818
2021-10-01:1094,368,50.0408037306488,22.0039596408606
2021-10-01:1094,369,50.0407895189738,22.0041413605213
2021-10-01:1094,370,50.0407645408682,22.0043834298849
2021-10-01:1094,371,50.0407645408682,22.0043834298849
2021-10-01:1094,372,50.0406224238129,22.0052745938301
2021-10-01:1094,373,50.0400927110825,22.007785141468
2021-10-01:1094,374,50.0400371555063,22.0080225169659
2021-10-01:1094,375,50.0400371555063,22.0080225169659
2021-10-01:1094,376,50.0400005490837,22.0081686973572
2021-10-01:1094,377,50.0399402560916,22.0083363354206
2021-10-01:1094,378,50.0398808243538,22.0084838569164
2021-10-01:1094,379,50.0398136405616,22.0086407661438
2021-10-01:1094,380,50.0397507633376,22.0087882876396
2021-10-01:1094,381,50.0397145873632,22.0088794827461
2021-10-01:1094,382,50.0396784113615,22.0089854300022
2021-10-01:1094,383,50.0396586006824,22.0090538263321
2021-10-01:1094,384,50.0396387899951,22.0091436803341
2021-10-01:1094,385,50.0396112272861,22.009301930666
2021-10-01:1094,386,50.0395845258967,22.0095486938953
2021-10-01:1094,387,50.0395569631565,22.0097820460796
2021-10-01:1094,388,50.0395182030264,22.0102339982986
2021-10-01:1094,389,50.0395182030264,22.0102339982986
2021-10-01:1094,390,50.0393235405665,22.0101615786552
2021-10-01:1094,391,50.0392201796475,22.0101293921471
2021-10-01:1094,392,50.0391047596917,22.0101025700569
2021-10-01:1094,393,50.0391047596917,22.0101025700569
2021-10-01:1094,394,50.0390573857489,22.0100958645344
2021-10-01:1094,395,50.0390573857489,22.0100958645344
2021-10-01:1094,396,50.0387559141085,22.0100844651461
2021-10-01:1094,397,50.0386469531785,22.0100643485785
2021-10-01:1094,398,50.0385931186356,22.0100469142199
2021-10-01:1094,399,50.038545744188,22.0100294798613
2021-10-01:1094,400,50.0383131780396,22.009938955307
2021-10-01:1094,401,50.0379488221423,22.009801492095
2021-10-01:1094,402,50.0377713806805,22.0097330957651
2021-10-01:1094,403,50.0376826597036,22.0097029209137
2021-10-01:1094,404,50.0375982454181,22.0096848160028
2021-10-01:1094,405,50.0375982454181,22.0096848160028
2021-10-01:1094,406,50.0375469938152,22.0096814632416
2021-10-01:1094,407,50.0375469938152,22.0096814632416
2021-10-01:1094,408,50.0374587031105,22.0096814632416
2021-10-01:1094,409,50.0372623095461,22.0097216963768
2021-10-01:1094,410,50.0372209634302,22.0097310841084
2021-10-01:1094,411,50.0365473612765,22.0098692178726
2021-10-01:1094,412,50.0364539003846,22.0098698884249
2021-10-01:1094,413,50.0363643155801,22.0098605006933
2021-10-01:1094,414,50.036276453398,22.009849101305
2021-10-01:1094,415,50.036195482225,22.0098323374987
2021-10-01:1094,416,50.0361011592503,22.0098001509905
2021-10-01:1094,417,50.0360244947782,22.0097599178553
2021-10-01:1094,418,50.0360244947782,22.0097599178553
2021-10-01:1094,419,50.0359779791961,22.0097324252129
2021-10-01:1094,420,50.0359779791961,22.0097324252129
2021-10-01:1094,421,50.0358883935037,22.009658664465
2021-10-01:1094,422,50.0356230810494,22.0093931257725
2021-10-01:1094,423,50.0353457073707,22.0090900361538
2021-10-01:1094,424,50.0350769462529,22.0087815821171
2021-10-01:1094,425,50.0345230524097,22.0081472396851
2021-10-01:1094,426,50.0344257111519,22.008041292429
2021-10-01:1094,427,50.0343352611338,22.0079299807549
2021-10-01:1094,428,50.0342327509073,22.007774412632
2021-10-01:1094,429,50.0341354090611,22.0076148211956
2021-10-01:1094,430,50.0340484042351,22.0074552297592
2021-10-01:1094,431,50.0339691521772,22.0073023438454
2021-10-01:1094,432,50.0335659983791,22.0063568651676
2021-10-01:1094,433,50.0331740400527,22.0054241269827
2021-10-01:1094,434,50.0331740400527,22.0054241269827
2021-10-01:1094,435,50.0331438892797,22.0053577423096
2021-10-01:1094,436,50.0331438892797,22.0053577423096
2021-10-01:1094,437,50.0330637742766,22.0051807165146
2021-10-01:1094,438,50.032975906055,22.0050358772278
2021-10-01:1094,439,50.0329224958809,22.0049634575844
2021-10-01:1094,440,50.0328604710881,22.004896402359
2021-10-01:1094,441,50.0328122295272,22.0048454403877
2021-10-01:1094,442,50.0327243608453,22.0047649741173
2021-10-01:1094,443,50.0326072023527,22.0046925544739
2021-10-01:1094,444,50.0326072023527,22.0046925544739
2021-10-01:1094,445,50.0325641293055,22.0046657323837
2021-10-01:1094,446,50.0325641293055,22.0046657323837
2021-10-01:1094,447,50.0323143048705,22.0045638084412
2021-10-01:1094,448,50.0321161673255,22.0044511556625
2021-10-01:1094,449,50.0320937691168,22.0044377446175
2021-10-01:1094,450,50.0320657713412,22.0044189691544
2021-10-01:1094,451,50.0319408579899,22.0042962580919
2021-10-01:1094,452,50.0318064680904,22.0040997862816
2021-10-01:1094,453,50.0317173053534,22.0039113610983
2021-10-01:1094,454,50.0316367572313,22.0037222653627
2021-10-01:1094,455,50.0314498161492,22.0032743364573
2021-10-01:1094,456,50.0314498161492,22.0032743364573
2021-10-01:1094,457,50.0313442845718,22.0030751824379
2021-10-01:1094,458,50.0313046563277,22.0030269026756
2021-10-01:1094,459,50.0312581361734,22.0030108094215
2021-10-01:1094,460,50.0312322916237,22.0030081272125
2021-10-01:1094,461,50.031182325455,22.0030201971531
2021-10-01:1094,462,50.031182325455,22.0030201971531
2021-10-01:1094,463,50.0311090990793,22.0032589137554
2021-10-01:1094,464,50.0310289806815,22.0035043358803
2021-10-01:1094,465,50.0306925681005,22.0043244212866
2021-10-01:1094,466,50.0303617529188,22.0051223784685
2021-10-01:1094,467,50.0300998559504,22.0057412981987
2021-10-01:1094,468,50.0298457111454,22.0063387602568
2021-10-01:1094,469,50.0297350069708,22.0066505670547
2021-10-01:1094,470,50.0294140926491,22.0078233629465
2021-10-01:1094,471,50.0294140926491,22.0078233629465
2021-10-01:1094,472,50.0291836360751,22.0077328383923
2021-10-01:1094,473,50.0287752729253,22.0075879991055
2021-10-01:1094,474,50.0285952129651,22.007504850626
2021-10-01:1094,475,50.0285676439164,22.0074941217899
2021-10-01:1094,476,50.0282006294478,22.0073345303535
2021-10-01:1094,477,50.0278499815493,22.0071883499622
2021-10-01:1094,478,50.0271081848072,22.0068825781345
2021-10-01:1094,479,50.0254841182602,22.0062106847763
2021-10-01:1094,480,50.0252428729218,22.0061141252518
2021-10-01:1094,481,50.0251532672018,22.0060712099075
2021-10-01:1094,482,50.0249904256096,22.005969285965
2021-10-01:1094,483,50.0248413690651,22.0058646798134
2021-10-01:1094,484,50.0246104597476,22.0056474208832
2021-10-01:1094,485,50.0244329689953,22.00543820858
2021-10-01:1094,486,50.0242899419896,22.0052343606949
2021-10-01:1094,487,50.0241426064963,22.0049728453159
2021-10-01:1094,488,50.0240116412339,22.0047207176685
2021-10-01:1094,489,50.0239840695542,22.0046657323837
2021-10-01:1094,490,50.0239142786693,22.004528939724
2021-10-01:1094,491,50.0238315634152,22.0043747127056
2021-10-01:1094,492,50.0237488480186,22.0042459666729
2021-10-01:1094,493,50.0236609627536,22.0041011273861
2021-10-01:1094,494,50.0234791603717,22.0038583874702
2021-10-01:1094,495,50.0233611176984,22.0037323236465
2021-10-01:1094,496,50.0232568607895,22.003635764122
2021-10-01:1094,497,50.0231491571336,22.0035392045975
2021-10-01:1094,498,50.0230466230289,22.003458738327
2021-10-01:1094,499,50.022780377987,22.0033071935177
2021-10-01:1094,500,50.0226631952355,22.0032589137554
2021-10-01:1094,501,50.0225296410158,22.0032052695751
2021-10-01:1094,502,50.0224133192961,22.003175765276
2021-10-01:1094,503,50.0222814876733,22.0031529664993
2021-10-01:1094,504,50.0219152868228,22.0031489431858
2021-10-01:1094,505,50.0217041815347,22.0031972229481
2021-10-01:1094,506,50.0204521788626,22.0035874843597
2021-10-01:1094,507,50.0201609306175,22.0036625862122
2021-10-01:1094,508,50.0200402947325,22.0036759972572
2021-10-01:1094,509,50.0200402947325,22.0036759972572
2021-10-01:1094,510,50.0198757124296,22.0037182420492
2021-10-01:1094,511,50.0198757124296,22.0037182420492
2021-10-01:1094,512,50.0197455972255,22.0037376880646
2021-10-01:1094,513,50.0197455972255,22.0037376880646
2021-10-01:1094,514,50.0197292250888,22.0038905739784
2021-10-01:1094,515,50.0197292250888,22.0038905739784
2021-10-01:1094,516,50.0197206081725,22.0039609819651
2021-10-01:1094,517,50.0196986350289,22.0041044801474
2021-10-01:1094,518,50.0196676141032,22.0042587071657
2021-10-01:1094,519,50.0196676141032,22.0042587071657
2021-10-01:1094,520,50.0196197901369,22.0044752955437
2021-10-01:1094,521,50.0195637800257,22.0046898722649
2021-10-01:1094,522,50.0195409451154,22.0047830790281
2021-10-01:1094,523,50.0189804092933,22.0070394873619
2021-10-01:1094,524,50.0189097494327,22.0073291659355
2021-10-01:1094,525,50.0189097494327,22.0073291659355
2021-10-01:1094,526,50.0182617419617,22.0099510252476
2021-10-01:1094,527,50.0182427841648,22.0100308209658
2021-10-01:1094,528,50.0180863820544,22.0106919854879
2021-10-01:1094,529,50.0180863820544,22.0106919854879
2021-10-01:1094,530,50.0180605304169,22.0108066499233
2021-10-01:1094,531,50.0180359713484,22.0109239965677
2021-10-01:1094,532,50.0180088271002,22.0110473781824
2021-10-01:1094,533,50.0179842680052,22.0111700892448
2021-10-01:1094,534,50.0179842680052,22.0111700892448
2021-10-01:1094,535,50.0178843080506,22.0118540525436
2021-10-01:1094,536,50.0178412217992,22.0121946930885
2021-10-01:1094,537,50.0178084762222,22.0127633213997
2021-10-01:1094,538,50.0178007206875,22.014357894659
2021-10-01:1094,539,50.0177946886042,22.0145396143198
2021-10-01:1094,540,50.0177464319099,22.0152175426483
2021-10-01:1094,541,50.0177352294561,22.0153449475765
2021-10-01:1094,542,50.0177279047734,22.015425413847
2021-10-01:1094,543,50.0177167023152,22.0155923813581
2021-10-01:1094,544,50.017649918376,22.016783952713
2021-10-01:1094,545,50.017649918376,22.016783952713
2021-10-01:1094,546,50.0174525820649,22.016823515296
2021-10-01:1094,547,50.0171962159961,22.0168878883123
2021-10-01:1094,548,50.0166864958663,22.0169985294342
2021-10-01:1094,549,50.0166360836915,22.0170052349567
2021-10-01:1094,550,50.0166,22.01689
2021-10-01:1094,551,50.0166,22.01689
2021-10-01:1094,552,50.0165912728251,22.0170166343451
2021-10-01:1094,553,50.0165352591832,22.0170307159424
2021-10-01:1094,554,50.0158566271807,22.0171789079905
2021-10-01:1094,555,50.0138025759129,22.0172466337681
2021-10-01:1094,556,50.0137573315046,22.0172459632158
2021-10-01:1094,557,50.0131941427806,22.0172654092312
2021-10-01:1094,558,50.0126533547411,22.0172895491123
2021-10-01:1094,559,50.0115364250399,22.0173297822475
2021-10-01:1094,560,50.0115364250399,22.0173297822475
2021-10-01:1094,561,50.0111451487732,22.0173311233521
2021-10-01:1094,562,50.0111119677097,22.0173304527998
2021-10-01:1094,563,50.0110766320066,22.0173317939043
2021-10-01:1094,564,50.0109128808481,22.0173418521881
2021-10-01:1094,565,50.0086888263117,22.0174250006676
2021-10-01:1094,566,50.0076041260666,22.0174679160118
2021-10-01:1094,567,50.0064728571822,22.0175068080425
2021-10-01:1094,568,50.0063944215525,22.0175242424011
2021-10-01:1094,569,50.003543070229,22.0176315307617
2021-10-01:1094,570,50.0006312074206,22.0178112387657
2021-10-01:1094,571,50.0006312074206,22.0178112387657
2021-10-01:1094,572,50.0005622446477,22.0178112387657
2021-10-01:1094,573,50.0005622446477,22.0178112387657
2021-10-01:1094,574,50.0005553483649,22.0179507136345
2021-10-01:1094,575,50.0005553483649,22.0179507136345
2021-10-01:1094,576,50.0005484520812,22.0180606842041
2021-10-01:1094,577,50.0005087984307,22.0183838903904
2021-10-01:1094,578,50.000472592895,22.018760740757
2021-10-01:1094,579,50.0003941474743,22.0195063948631
2021-10-01:1094,580,50.0003570798134,22.0198376476765
2021-10-01:1094,581,50.0003303565983,22.0200736820698
2021-10-01:1094,582,50.0003225982428,22.020206451416
2021-10-01:1094,583,50.0003182880447,22.0202708244324
2021-10-01:1094,584,50.000311391727,22.020375430584
2021-10-01:1094,585,50.0003122537667,22.0205363631248
2021-10-01:1094,586,50.000317426005,22.0206677913666
2021-10-01:1094,587,50.0003251843614,22.0207764208317
2021-10-01:1094,588,50.0003398390312,22.0208944380283
2021-10-01:1094,589,50.0003553557355,22.0210111141205
2021-10-01:1094,590,50.000393285436,22.0211961865425
2021-10-01:1094,591,50.0004156984269,22.0212940871716
2021-10-01:1094,592,50.0004475938188,22.0213960111141
2021-10-01:1094,593,50.0005156947201,22.0216092467308
2021-10-01:1094,594,50.0006027602887,22.0218425989151
2021-10-01:1094,595,50.0007441337475,22.0222435891628
2021-10-01:1094,596,50.000892403026,22.0226673781872
2021-10-01:1094,597,50.0010734288506,22.0231756567955
2021-10-01:1094,598,50.001555299033,22.024522125721
2021-10-01:1094,599,50.001555299033,22.024522125721
2021-10-01:1094,600,50.001965617599,22.0256459712982
2021-10-01:1094,601,50.002005270048,22.0257666707039
2021-10-01:1094,602,50.0020414744293,22.0258820056915
2021-10-01:1094,603,50.0020949189425,22.0260268449783
2021-10-01:1094,604,50.0023724846518,22.0267885923386
2021-10-01:1094,605,50.0024690288707,22.0270702242851
2021-10-01:1094,606,50.0025759168869,22.0273599028587
2021-10-01:1094,607,50.0026431527753,22.0275208353996
2021-10-01:1094,608,50.0027164225466,22.0277085900307
2021-10-01:1094,609,50.0028086561,22.02795535326
2021-10-01:1094,610,50.0028784776442,22.0281390845776
2021-10-01:1094,611,50.0029845027581,22.0283898711205
2021-10-01:1094,612,50.0030620819616,22.0286044478416
2021-10-01:1094,613,50.0031362130836,22.0287868380547
2021-10-01:1094,614,50.0031862084268,22.0289558172226
2021-10-01:1094,615,50.0033172304591,22.0294868946075
2021-10-01:1094,616,50.0033172304591,22.0294868946075
2021-10-01:1094,617,50.0033534338524,22.0296156406403
2021-10-01:1094,618,50.0033827413413,22.0297014713287
2021-10-01:1094,619,50.0034241165893,22.0297604799271
2021-10-01:1094,620,50.0034637678352,22.0298007130623
2021-10-01:1094,621,50.0034956612049,22.0298127830029
2021-10-01:1094,622,50.0035861693011,22.0298543572426
2021-10-01:1094,623,50.0035861693011,22.0298543572426
2021-10-01:1094,624,50.0038326952513,22.0299763977528
2021-10-01:1094,625,50.0038326952513,22.0299763977528
2021-10-01:1094,626,50.0039111350612,22.0299696922302
2021-10-01:1094,627,50.0039111350612,22.0299696922302
2021-10-01:1094,628,50.0039227717254,22.0299401879311
2021-10-01:1094,629,50.0039744901988,22.0298543572426
2021-10-01:1094,630,50.0041658480668,22.0295472443104
2021-10-01:1094,631,50.0041658480668,22.0295472443104
2021-10-01:1094,632,50.0041214565572,22.0294882357121
2021-10-01:1094,633,50.0041214565572,22.0294882357121
2021-10-01:1094,634,50.0040938734626,22.0294627547264
2021-10-01:1094,635,50.004052498791,22.0294386148453
2021-10-01:1094,636,50.0040227607238,22.029427215457
2021-10-01:1094,637,50.0039925916514,22.0294198393822
2021-10-01:1094,638,50.0039533718289,22.0294111222029
2021-10-01:1094,639,50.0039382872733,22.0294084399939
2021-10-01:1094,640,50.0039119970364,22.0293809473515
2021-10-01:1094,641,50.0039119970364,22.0293809473515
2021-10-01:1094,642,50.0039076871601,22.0294050872326
2021-10-01:1094,643,50.0037327058575,22.0293755829334
2021-10-01:1094,644,50.0037327058575,22.0293755829334
2021-10-01:1094,645,50.0035887552442,22.0293621718884
2021-10-01:990,0,50.0321678554595,22.0763182640076
2021-10-01:990,1,50.0321084141006,22.0763477683067
2021-10-01:990,2,50.0321084141006,22.0763477683067
2021-10-01:990,3,50.0318021607156,22.0756389945745
2021-10-01:990,4,50.0314971975983,22.0749302208424
2021-10-01:990,5,50.0311849099133,22.0742073655128
2021-10-01:990,6,50.0310668861767,22.0739418268204
2021-10-01:990,7,50.0310052897318,22.0737701654434
2021-10-01:990,8,50.0309557540719,22.0735958218575
2021-10-01:990,9,50.0309329245767,22.0734979212284
2021-10-01:990,10,50.030906218361,22.0733591169119
2021-10-01:990,11,50.0308153309672,22.0726704597473
2021-10-01:990,12,50.0307580416685,22.0722252130508
2021-10-01:990,13,50.0307412425378,22.0721159130335
2021-10-01:990,14,50.0307253048957,22.0719999074936
2021-10-01:990,15,50.0306456166054,22.0714031159878
2021-10-01:990,16,50.0305693741715,22.070814371109
2021-10-01:990,17,50.0304918393689,22.0702216029167
2021-10-01:990,18,50.0304474721755,22.0698749274015
2021-10-01:990,19,50.0304099969414,22.0695101469755
2021-10-01:990,20,50.0303880286871,22.0691849291325
2021-10-01:990,21,50.0303707986767,22.0688308775425
2021-10-01:990,22,50.0303432306472,22.0685807615519
2021-10-01:990,23,50.0303294466266,22.0684969425201
2021-10-01:990,24,50.0302760335091,22.068237438798
2021-10-01:990,25,50.0302071132697,22.0680215209723
2021-10-01:990,26,50.0301097632631,22.0677968859673
2021-10-01:990,27,50.0300102592913,22.0676030963659
2021-10-01:990,28,50.0298862021027,22.0674213767052
2021-10-01:990,29,50.0297263918492,22.0671772956848
2021-10-01:990,30,50.0295299666583,22.0668607950211
2021-10-01:990,31,50.0292637575515,22.0662110298872
2021-10-01:990,32,50.0289824702739,22.0655029267073
2021-10-01:990,33,50.0288308415327,22.0651240646839
2021-10-01:990,34,50.0286839507332,22.0647532492876
2021-10-01:990,35,50.0285323210496,22.0643509179354
2021-10-01:990,36,50.0284556444933,22.0641309767962
2021-10-01:990,37,50.0284108446509,22.063961327076
2021-10-01:990,38,50.0283811216555,22.0638044178486
2021-10-01:990,39,50.0283544140207,22.0636314153671
2021-10-01:990,40,50.028333737132,22.0633316785097
2021-10-01:990,41,50.0283281371398,22.0632418245077
2021-10-01:990,42,50.0283225371469,22.0631150901318
2021-10-01:990,43,50.0283165063846,22.0629876852036
2021-10-01:990,44,50.0283264140651,22.0628213882446
2021-10-01:990,45,50.02834622942,22.062618881464
2021-10-01:990,46,50.0284427214661,22.0619094371796
2021-10-01:990,47,50.0286102897819,22.0606622099876
2021-10-01:990,48,50.0287209965491,22.0598421245813
2021-10-01:990,49,50.0287369348564,22.05964833498
2021-10-01:990,50,50.0287356425614,22.0593291521072
2021-10-01:990,51,50.0287123812456,22.0586653053761
2021-10-01:990,52,50.0286977352262,22.0581261813641
2021-10-01:990,53,50.0286929968072,22.0580128580332
2021-10-01:990,54,50.0286576740326,22.0569144934416
2021-10-01:990,55,50.0286292434878,22.0566187798977
2021-10-01:990,56,50.0285784130779,22.0563016086817
2021-10-01:990,57,50.0284702905865,22.055824175477
2021-10-01:990,58,50.0283561370944,22.0553413778543
2021-10-01:990,59,50.0281726294025,22.0545742660761
2021-10-01:990,60,50.028007644189,22.0538628101349
2021-10-01:990,61,50.0279886902378,22.0537769794464
2021-10-01:990,62,50.027907274317,22.0534262806177
2021-10-01:990,63,50.0278267198046,22.0530762523413
2021-10-01:990,64,50.0276759489637,22.0523688197136
2021-10-01:990,65,50.0276001325905,22.0519986748695
2021-10-01:990,66,50.0275656705632,22.0518350601196
2021-10-01:990,67,50.0275174236833,22.0516526699066
2021-10-01:990,68,50.0274812384916,22.051542699337
2021-10-01:990,69,50.0274347146337,22.0513978600502
2021-10-01:990,70,50.0272313876146,22.0509016513824
2021-10-01:990,71,50.0271572936564,22.0507246255875
2021-10-01:990,72,50.0271159388393,22.0505931973457
2021-10-01:990,73,50.0270780302257,22.0504403114319
2021-10-01:990,74,50.0270349522194,22.0502257347107
2021-10-01:990,75,50.0269987666642,22.0500379800797
2021-10-01:990,76,50.0269643042054,22.0498073101044
2021-10-01:990,77,50.0269298417218,22.0495793223381
2021-10-01:990,78,50.026894948432,22.0493553578854
2021-10-01:990,79,50.0268660860621,22.0491850376129
2021-10-01:990,80,50.0268299003797,22.0490100234747
2021-10-01:990,81,50.0267898376281,22.0488806068897
2021-10-01:990,82,50.0267467593633,22.0487853884697
2021-10-01:990,83,50.0267023887101,22.0487049221992
2021-10-01:990,84,50.0266494023425,22.0486211031675
2021-10-01:990,85,50.0265313674598,22.0484608411789
2021-10-01:990,86,50.0263405294262,22.0482107251883
2021-10-01:990,87,50.0262780653454,22.0481262356043
2021-10-01:990,88,50.0261027346981,22.047887519002
2021-10-01:990,89,50.0259355884238,22.047662883997
2021-10-01:990,90,50.0257464711905,22.0474080741405
2021-10-01:990,91,50.0255663998753,22.0471646636724
2021-10-01:990,92,50.0253841739099,22.0469138771296
2021-10-01:990,93,50.0251885925536,22.0466449856758
2021-10-01:990,94,50.0250037803641,22.046370729804
2021-10-01:990,95,50.024888757034,22.0461608469486
2021-10-01:990,96,50.024888757034,22.0461608469486
2021-10-01:990,97,50.024961992894,22.0460280776024
2021-10-01:990,98,50.0250154119215,22.0459516346455
2021-10-01:990,99,50.0250817548245,22.0458792150021
2021-10-01:990,100,50.0251472360415,22.0458215475082
2021-10-01:990,101,50.0252161635419,22.0457692444324
2021-10-01:990,102,50.0254686096678,22.0456096529961
2021-10-01:990,103,50.0259045715254,22.045323997736
2021-10-01:990,104,50.0261337514686,22.0451791584492
2021-10-01:990,105,50.0261914770713,22.0451483130455
2021-10-01:990,106,50.026252648903,22.0451228320599
2021-10-01:990,107,50.0263043433479,22.0451013743877
2021-10-01:990,108,50.0264490874977,22.0450839400291
2021-10-01:990,109,50.0265972774848,22.0450718700886
2021-10-01:990,110,50.026717035338,22.04505443573
2021-10-01:990,111,50.0267850990208,22.0450396835804
2021-10-01:990,112,50.0268290388155,22.0450222492218
2021-10-01:990,113,50.0268686707526,22.0449967682362
2021-10-01:990,114,50.0269134720335,22.0449498295784
2021-10-01:990,115,50.0269505192149,22.0448921620846
2021-10-01:990,116,50.0269694735758,22.0448452234268
2021-10-01:990,117,50.0269694735758,22.0448452234268
2021-10-01:990,118,50.0269772276304,22.0448076725006
2021-10-01:990,119,50.0269849816837,22.0447754859924
2021-10-01:990,120,50.0269884279292,22.0447097718716
2021-10-01:990,121,50.0269815354379,22.044602483511
2021-10-01:990,122,50.0268454085326,22.0440539717674
2021-10-01:990,123,50.0267644214565,22.0437475293875
2021-10-01:990,124,50.0267101428078,22.0434960722923
2021-10-01:990,125,50.0266911883446,22.0433592796326
2021-10-01:990,126,50.0266851573775,22.0432707667351
2021-10-01:990,127,50.0266791264096,22.0431782305241
2021-10-01:990,128,50.0266756801419,22.0430602133274
2021-10-01:990,129,50.0266782648427,22.0429556071758
2021-10-01:990,130,50.0266886036445,22.0428630709648
2021-10-01:990,131,50.0267196200366,22.0426900684834
2021-10-01:990,132,50.0267514979743,22.0425291359425
2021-10-01:990,133,50.0267799296306,22.0424030721188
2021-10-01:990,134,50.0267799296306,22.0424030721188
2021-10-01:990,135,50.0275286238562,22.0423400402069
2021-10-01:990,136,50.0279189051713,22.0422971248627
2021-10-01:990,137,50.0280998292084,22.0422756671906
2021-10-01:990,138,50.0282867833308,22.042258232832
2021-10-01:990,139,50.0285310287491,22.0422381162643
2021-10-01:990,140,50.0286787815473,22.0422220230103
2021-10-01:990,141,50.0288230877774,22.0422012358904
2021-10-01:990,142,50.0289803164599,22.0421770960093
2021-10-01:990,143,50.029137975389,22.0421428978443
2021-10-01:990,144,50.0293288023076,22.0420825481415
2021-10-01:990,145,50.0295183361941,22.0420141518116
2021-10-01:990,146,50.0297138999202,22.0419296622276
2021-10-01:990,147,50.0298694026671,22.0418666303158
2021-10-01:990,148,50.0299469384747,22.0418331027031
2021-10-01:990,149,50.0301364699217,22.0417606830597
2021-10-01:990,150,50.0302071132697,22.0417472720146
2021-10-01:990,151,50.0302579419558,22.0417419075966
2021-10-01:990,152,50.0303104935917,22.0417445898056
2021-10-01:990,153,50.0303664911731,22.0417499542236
2021-10-01:990,154,50.0304138736911,22.0417553186417
2021-10-01:990,155,50.0304603946632,22.0417714118958
2021-10-01:990,156,50.030509500085,22.0417861640453
2021-10-01:990,157,50.0305999573093,22.0418290793896
2021-10-01:990,158,50.0307722563129,22.0419605076313
2021-10-01:990,159,50.0308687434848,22.0420329272747
2021-10-01:990,160,50.031023811748,22.0421268045902
2021-10-01:990,161,50.031128051799,22.0421603322029
2021-10-01:990,162,50.0311961092309,22.0421670377254
2021-10-01:990,163,50.031255551719,22.042173743248
2021-10-01:990,164,50.031372282768,22.0421630144119
2021-10-01:990,165,50.0315191653452,22.0421241223812
2021-10-01:990,166,50.0316656167344,22.0420751720667
2021-10-01:990,167,50.0316656167344,22.0420751720667
2021-10-01:990,168,50.0317720090812,22.0420369505882
2021-10-01:990,169,50.0317720090812,22.0420369505882
2021-10-01:990,170,50.0317638250629,22.0419377088547
2021-10-01:990,171,50.0317638250629,22.0419377088547
2021-10-01:990,172,50.031749179974,22.0418491959572
2021-10-01:990,173,50.031770716867896,22.041138410568198
2021-10-01:990,174,50.0317776086719,22.0409426093102
2021-10-01:990,175,50.0318034529281,22.0406871289015
2021-10-01:990,176,50.031841357812,22.0402184128761
2021-10-01:990,177,50.0318784011923,22.0397014170885
2021-10-01:990,178,50.0319180289629,22.0391931384802
2021-10-01:990,179,50.0319860852753,22.0382744818926
2021-10-01:990,180,50.0320097757411,22.0379284769297
2021-10-01:990,181,50.0320326047244,22.0375522971153
2021-10-01:990,182,50.03206232546,22.0370198786259
2021-10-01:990,183,50.0320997994048,22.036504894495
2021-10-01:990,184,50.032114013652,22.0363131165504
2021-10-01:990,185,50.0321303815679,22.0360596477985
2021-10-01:990,186,50.0321721628015,22.035609036684
2021-10-01:990,187,50.0322423724215,22.0349391549826
2021-10-01:990,188,50.0322656320276,22.0346870273352
2021-10-01:990,189,50.0323272268559,22.0342290401459
2021-10-01:990,190,50.0323582396067,22.0339527726173
2021-10-01:990,191,50.0323724537775,22.033753618598
2021-10-01:990,192,50.0323724537775,22.033753618598
2021-10-01:990,193,50.0323694386507,22.0334565639496
2021-10-01:990,194,50.0323694386507,22.0334565639496
2021-10-01:990,195,50.0323539322814,22.0332319289446
2021-10-01:990,196,50.0323539322814,22.0332319289446
2021-10-01:990,197,50.0322841535577,22.0328369736671
2021-10-01:990,198,50.0322272967449,22.0325305312872
2021-10-01:990,199,50.0321936995057,22.0323521643877
2021-10-01:990,200,50.0321721628015,22.0321288704872
2021-10-01:990,201,50.0321105677743,22.0315749943256
2021-10-01:990,202,50.0320618947249,22.0311579108238
2021-10-01:990,203,50.0320153753041,22.0307596027851
2021-10-01:990,204,50.0318301586448,22.029115408659
2021-10-01:990,205,50.0316608786082,22.0276482403278
2021-10-01:990,206,50.0316160817557,22.0272485911846
2021-10-01:990,207,50.0315441482608,22.0268724113703
2021-10-01:990,208,50.0315105505437,22.0266531407833
2021-10-01:990,209,50.0314317250381,22.0263520628214
2021-10-01:990,210,50.0313193015521,22.0260516554117
2021-10-01:990,211,50.0313193015521,22.0260516554117
2021-10-01:990,212,50.0312904418409,22.0259926468134
2021-10-01:990,213,50.0312904418409,22.0259926468134
2021-10-01:990,214,50.0312206615719,22.0258162915707
2021-10-01:990,215,50.031122021389,22.0256372541189
2021-10-01:990,216,50.0310444874786,22.0254904031754
2021-10-01:990,217,50.0309626459929,22.0253401994705
2021-10-01:990,218,50.0309126795436,22.0252503454685
2021-10-01:990,219,50.030853667377,22.025111541152
2021-10-01:990,220,50.030518115066,22.0243880152702
2021-10-01:990,221,50.0299529690322,22.0231702923775
2021-10-01:990,222,50.0299529690322,22.0231702923775
2021-10-01:990,223,50.0299258315172,22.0231126248837
2021-10-01:990,224,50.0299258315172,22.0231126248837
2021-10-01:990,225,50.0298327884922,22.0229107886553
2021-10-01:990,226,50.029739745287,22.0227123051882
2021-10-01:990,227,50.0296738395742,22.0225574076176
2021-10-01:990,228,50.0292124970524,22.0215589553118
2021-10-01:990,229,50.0290789610417,22.0212860405445
2021-10-01:990,230,50.0288450567475,22.0206865668297
2021-10-01:990,231,50.0287347810314,22.0203445851803
2021-10-01:990,232,50.0286503510151,22.0201313495636
2021-10-01:990,233,50.0285896130034,22.0200072973967
2021-10-01:990,234,50.0285508440196,22.0199382305145
2021-10-01:990,235,50.0285508440196,22.0199382305145
2021-10-01:990,236,50.0285133673055,22.019844353199
2021-10-01:990,237,50.0285133673055,22.019844353199
2021-10-01:990,238,50.0285413671521,22.0197585225105
2021-10-01:990,239,50.0285784130779,22.0194031298161
2021-10-01:990,240,50.0286357049767,22.0187902450562
2021-10-01:990,241,50.0287097966543,22.0177307724953
2021-10-01:990,242,50.0287442578607,22.0172640681267
2021-10-01:990,243,50.0287442578607,22.0172640681267
2021-10-01:990,244,50.0287494270395,22.0171514153481
2021-10-01:990,245,50.0287533039233,22.0170327275991
2021-10-01:990,246,50.0287567500419,22.0168637484312
2021-10-01:990,247,50.0287533039233,22.0167464017868
2021-10-01:990,248,50.0287472732151,22.0166525244713
2021-10-01:990,249,50.028742104036,22.0165660232306
2021-10-01:990,250,50.028742534801,22.0165184140205
2021-10-01:990,251,50.028742534801,22.0165184140205
2021-10-01:990,252,50.0287201350188,22.016236782074
2021-10-01:990,253,50.0286611201581,22.0156225562096
2021-10-01:990,254,50.0286507817808,22.0154508948326
2021-10-01:990,255,50.0286447510598,22.0153570175171
2021-10-01:990,256,50.0286447510598,22.0153570175171
2021-10-01:990,257,50.0285508440196,22.014431655407
2021-10-01:990,258,50.0285374902513,22.0142532885075
2021-10-01:990,259,50.0285288749149,22.0141299068928
2021-10-01:990,260,50.0285271518474,22.0140662044287
2021-10-01:990,261,50.0285241364792,22.0137906074524
2021-10-01:990,262,50.0285219826447,22.0135143399239
2021-10-01:990,263,50.0285185365092,22.0130476355553
2021-10-01:990,264,50.028520259577,22.0125997066498
2021-10-01:990,265,50.0285374902513,22.0121169090271
2021-10-01:990,266,50.0285741054136,22.0117246359587
2021-10-01:990,267,50.0285870284054,22.0116260647774
2021-10-01:990,268,50.0286150282091,22.0114108175039
2021-10-01:990,269,50.0286313973175,22.0113048702478
2021-10-01:990,270,50.0286512125466,22.011199593544
2021-10-01:990,271,50.0287545962178,22.0106953382492
2021-10-01:990,272,50.0290061622214,22.0097404718399
2021-10-01:990,273,50.0294886138841,22.0080265402794
2021-10-01:990,274,50.0294886138841,22.0080265402794
2021-10-01:990,275,50.0295299666583,22.0078790187836
2021-10-01:990,276,50.0295299666583,22.0078790187836
2021-10-01:990,277,50.0297608523262,22.0070300996304
2021-10-01:990,278,50.0297793748224,22.006965726614
2021-10-01:990,279,50.0299004170051,22.0065063983202
2021-10-01:990,280,50.029958138081,22.0062871277332
2021-10-01:990,281,50.030011551552,22.006109431386
2021-10-01:990,282,50.0302708644946,22.0054703950882
2021-10-01:990,283,50.0308463446943,22.0041131973267
2021-10-01:990,284,50.0311202984146,22.003458738327
2021-10-01:990,285,50.0311202984146,22.003458738327
2021-10-01:990,286,50.0312012781458,22.0033729076386
2021-10-01:990,287,50.0312426294453,22.0033246278763
2021-10-01:990,288,50.0312857036777,22.0032978057861
2021-10-01:990,289,50.0313236089702,22.0032897591591
2021-10-01:990,290,50.03140114243,22.0033165812492
2021-10-01:990,291,50.03140114243,22.0033165812492
2021-10-01:990,292,50.031493320936,22.0035164058208
2021-10-01:990,293,50.0316242657992,22.0038409531116
2021-10-01:990,294,50.0317534873536,22.0041199028492
2021-10-01:990,295,50.0318232668484,22.0042325556278
2021-10-01:990,296,50.0319007995015,22.004346549511
2021-10-01:990,297,50.0320102064768,22.0044632256031
2021-10-01:990,298,50.0321385655237,22.0045651495457
2021-10-01:990,299,50.0322410802208,22.004621475935
2021-10-01:990,300,50.0323522093512,22.0046751201153
2021-10-01:990,301,50.0325692980732,22.0047636330128
2021-10-01:990,302,50.0325692980732,22.0047636330128
2021-10-01:990,303,50.0326580284985,22.0048226416111
2021-10-01:990,304,50.0326972248963,22.004848793149
2021-10-01:990,305,50.032727806679,22.0048762857914
2021-10-01:990,306,50.0328273050202,22.0049621164799
2021-10-01:990,307,50.0328802845723,22.0050211250782
2021-10-01:990,308,50.0329177578787,22.0050633698702
2021-10-01:990,309,50.0329401557031,22.0050942152739
2021-10-01:990,310,50.0330353463401,22.005261182785
2021-10-01:990,311,50.033120630099,22.0054415613413
2021-10-01:990,312,50.033120630099,22.0054415613413
2021-10-01:990,313,50.0338201234966,22.0071052014828
2021-10-01:990,314,50.0339794894095,22.0074538886547
2021-10-01:990,315,50.0341112889271,22.007689923048
2021-10-01:990,316,50.0342646238583,22.0079326629639
2021-10-01:990,317,50.0343981454502,22.0081090182066
2021-10-01:990,318,50.0347496069623,22.0085046440363
2021-10-01:990,319,50.0350954666987,22.0089049637318
2021-10-01:990,320,50.035417204466,22.0092663913965
2021-10-01:990,321,50.0356092985442,22.0094709098339
2021-10-01:990,322,50.0358237883333,22.0096868276596
2021-10-01:990,323,50.0359495529849,22.009796127677
2021-10-01:990,324,50.0359495529849,22.009796127677
2021-10-01:990,325,50.0359969299943,22.0098296552897
2021-10-01:990,326,50.0359969299943,22.0098296552897
2021-10-01:990,327,50.0360524902457,22.0098598301411
2021-10-01:990,328,50.0361046048417,22.0098812878132
2021-10-01:990,329,50.0361670561426,22.0099027454853
2021-10-01:990,330,50.0362376906195,22.0099188387394
2021-10-01:990,331,50.0362954040783,22.0099295675755
2021-10-01:990,332,50.0363694839388,22.009941637516
2021-10-01:990,333,50.0364952471611,22.0099476724863
2021-10-01:990,334,50.0365809554697,22.0099423080683
2021-10-01:990,335,50.0366748468081,22.0099255442619
2021-10-01:990,336,50.0368652130867,22.0098839700222
2021-10-01:990,337,50.0370435192784,22.009846419096
2021-10-01:990,338,50.0372226861857,22.0098122209311
2021-10-01:990,339,50.0372519730205,22.0098061859608
2021-10-01:990,340,50.03748196019,22.009756565094
2021-10-01:990,341,50.0375680974231,22.0097579061985
2021-10-01:990,342,50.0375680974231,22.0097579061985
2021-10-01:990,343,50.0376223638006,22.009761929512
2021-10-01:990,344,50.0377653511047,22.0098102092743
2021-10-01:990,345,50.0379048925211,22.0098665356636
2021-10-01:990,346,50.0382158444654,22.0099858939648
2021-10-01:990,347,50.0387464392549,22.0101736485958
2021-10-01:990,348,50.039044034902,22.0102299749851
2021-10-01:990,349,50.039044034902,22.0102299749851
2021-10-01:990,350,50.0390944235627,22.0102440565825
2021-10-01:990,351,50.0390944235627,22.0102440565825
2021-10-01:990,352,50.0394579094285,22.0103667676449
2021-10-01:990,353,50.0395018376288,22.0103868842125
2021-10-01:990,354,50.0395018376288,22.0103868842125
2021-10-01:990,355,50.0395604084999,22.0104029774666
2021-10-01:990,356,50.0395604084999,22.0104029774666
2021-10-01:990,357,50.0395759125421,22.0102594792843
2021-10-01:990,358,50.0395759125421,22.0102594792843
2021-10-01:990,359,50.0396267313118,22.0096988976002
2021-10-01:990,360,50.0396267313118,22.0096988976002
2021-10-01:990,361,50.0396689366899,22.0093220472336
2021-10-01:990,362,50.0396853020306,22.009209394455
2021-10-01:990,363,50.0397076966983,22.0091128349304
2021-10-01:990,364,50.0397343980192,22.0090149343014
2021-10-01:990,365,50.0397955526015,22.008855342865
2021-10-01:990,366,50.0399118322261,22.0085777342319
2021-10-01:990,367,50.040017775639,22.008310854435
2021-10-01:990,368,50.0400436154603,22.0082431286573
2021-10-01:990,369,50.0400651486341,22.0081727206707
2021-10-01:990,370,50.0400996016921,22.0080292224884
2021-10-01:990,371,50.0400996016921,22.0080292224884
2021-10-01:990,372,50.040128886772,22.0078977942467
2021-10-01:990,373,50.0401775516446,22.0076704770327
2021-10-01:990,374,50.0402012380692,22.007555142045
2021-10-01:990,375,50.0402761732263,22.0072212070227
2021-10-01:990,376,50.0402761732263,22.0072212070227
2021-10-01:990,377,50.0403390497622,22.0069013535976
2021-10-01:990,378,50.0403390497622,22.0069013535976
2021-10-01:990,379,50.0405681608263,22.0058284699917
2021-10-01:990,380,50.0406323289547,22.0054717361927
2021-10-01:990,381,50.0407731540095,22.0049252361059
2021-10-01:990,382,50.0408153583797,22.0047314465046
2021-10-01:990,383,50.0408153583797,22.0047314465046
2021-10-01:990,384,50.0408696210869,22.0043921470642
2021-10-01:990,385,50.0409014896324,22.004124596715
2021-10-01:990,386,50.0409014896324,22.004124596715
2021-10-01:990,387,50.0409101027492,22.00389996171
2021-10-01:990,388,50.040917854553,22.0036813616753
2021-10-01:990,389,50.040917854553,22.003445327282
2021-10-01:990,390,50.0409075188143,22.0030242204666
2021-10-01:990,391,50.0408967524176,22.0027539879084
2021-10-01:990,392,50.0408967524176,22.0027539879084
2021-10-01:990,393,50.0408902925783,22.0024602860212
2021-10-01:990,394,50.0408902925783,22.0024602860212
2021-10-01:990,395,50.0408859860184,22.0023322105408
2021-10-01:990,396,50.0408700517431,22.0019332319498
2021-10-01:990,397,50.0408597159942,22.0014376938343
2021-10-01:990,398,50.0408653145251,22.0011406391859
2021-10-01:990,399,50.04095,22.00109
2021-10-01:990,400,50.04095,22.00109
2021-10-01:990,401,50.0408713437116,22.0010393857956
2021-10-01:990,402,50.0408782342094,22.0009113103151
2021-10-01:990,403,50.0408976137294,22.0007389783859
2021-10-01:990,404,50.0409281902894,22.0005136728287
2021-10-01:990,405,50.0409609201067,22.0003581047058
2021-10-01:990,406,50.0409833141794,22.0002454519272
2021-10-01:990,407,50.041021211817,22.0001032948494
2021-10-01:990,408,50.0411004522354,21.9998028874397
2021-10-01:990,409,50.0411538533131,21.9996553659439
2021-10-01:990,410,50.0412175900056,21.9994783401489
2021-10-01:990,411,50.0412175900056,21.9994783401489
2021-10-01:990,412,50.0413002753184,21.9992342591286
2021-10-01:990,413,50.0413726248502,21.9990116357803
2021-10-01:990,414,50.0413726248502,21.9990116357803
2021-10-01:990,415,50.0415905340909,21.998180821538
2021-10-01:990,416,50.0416383361833,21.9980239123106
2021-10-01:990,417,50.0417102545571,21.9978147000074
2021-10-01:990,418,50.041725757905,21.9977677613497
2021-10-01:990,419,50.0418273908394,21.9974854588509
2021-10-01:990,420,50.0418273908394,21.9974854588509
2021-10-01:990,421,50.0419608914008,21.997155547142
2021-10-01:990,422,50.0419608914008,21.997155547142
2021-10-01:990,423,50.0420909464294,21.996962428093
2021-10-01:990,424,50.0422580364789,21.9967129826546
2021-10-01:990,425,50.04230626855,21.9966432452202
2021-10-01:990,426,50.0424027325467,21.9964393973351
2021-10-01:990,427,50.0426628398576,21.9958117604256
2021-10-01:990,428,50.0429039976947,21.9952431321144
2021-10-01:990,429,50.0429341423391,21.9951432198286
2021-10-01:990,430,50.0429440470039,21.9950909167528
2021-10-01:990,431,50.0429517984792,21.9950245320797
2021-10-01:990,432,50.0429517984792,21.9950245320797
2021-10-01:990,433,50.0430297438006,21.9950231909752
2021-10-01:990,434,50.0432218074225,21.9949950277805
2021-10-01:990,435,50.0432218074225,21.9949950277805
2021-10-01:990,436,50.0432631483706,21.9949561357498
2021-10-01:990,437,50.0432631483706,21.9949561357498
2021-10-01:990,438,50.0432605645624,21.9948877394199
2021-10-01:990,439,50.0432528131369,21.9947415590286
2021-10-01:990,440,50.0432407553615,21.9945859909058
2021-10-01:990,441,50.0432407553615,21.9945859909058
2021-10-01:990,442,50.0432321426629,21.9945015013218
2021-10-01:990,443,50.0432131947205,21.9943633675575
2021-10-01:990,444,50.0431718537293,21.9941648840904
2021-10-01:990,445,50.043128790159,21.9939623773098
2021-10-01:990,446,50.04309261673,21.9938135147095
2021-10-01:990,447,50.0430685010956,21.9937317073345
2021-10-01:990,448,50.0429832350053,21.9938296079636
2021-10-01:990,449,50.0429091653493,21.9938671588898
2021-10-01:990,450,50.0427937542623,21.9938349723816
2021-10-01:990,451,50.0426731752183,21.9938296079636
2021-10-01:990,452,50.0426042727714,21.9938711822033
2021-10-01:990,453,50.0425732666381,21.9939395785332
2021-10-01:990,454,50.0423829229917,21.9945001602173
2021-10-01:990,455,50.0423829229917,21.9945001602173
2021-10-01:990,456,50.0424879996681,21.9945162534714
2021-10-01:990,457,50.042602550209,21.9945940375328
2021-10-01:990,458,50.0427739448687,21.9946677982807
2021-10-01:778,0,50.0680884142756,21.9721278548241
2021-10-01:778,1,50.0681103652798,21.9721788167953
2021-10-01:778,2,50.0681387724467,21.9722203910351
2021-10-01:778,3,50.0681633058955,21.9722344726324
2021-10-01:778,4,50.068196447552,21.972243860364
2021-10-01:778,5,50.0682399190407,21.9722297787666
2021-10-01:778,6,50.0682829600799,21.9721922278404
2021-10-01:778,7,50.0683152408339,21.9721379131079
2021-10-01:778,8,50.0683311659979,21.9720923155546
2021-10-01:778,9,50.0683371917342,21.9720420241356
2021-10-01:778,10,50.0683432174698,21.9719729572535
2021-10-01:778,11,50.0683419262408,21.9719582051039
2021-10-01:778,12,50.0683419262408,21.9719582051039
2021-10-01:778,13,50.0683414958311,21.9718515872955
2021-10-01:778,14,50.0683414958311,21.9718515872955
2021-10-01:778,15,50.0680027622222,21.9716879725456
2021-10-01:778,16,50.0680027622222,21.9716879725456
2021-10-01:778,17,50.0675499659108,21.9714693725109
2021-10-01:778,18,50.0673248574085,21.9713607430458
2021-10-01:778,19,50.0671475245365,21.9712802767754
2021-10-01:778,20,50.067098887008,21.9712641835213
2021-10-01:778,21,50.0670067768631,21.9712319970131
2021-10-01:778,22,50.066951252438,21.9712199270725
2021-10-01:778,23,50.0666994548196,21.9712273031473
2021-10-01:778,24,50.0664881159692,21.9712454080582
2021-10-01:778,25,50.0662664459096,21.9712648540735
2021-10-01:778,26,50.0660585485927,21.9712856411934
2021-10-01:778,27,50.0657959854762,21.97130843997
2021-10-01:778,28,50.0651511932322,21.9713640958071
2021-10-01:778,29,50.0648132979742,21.971390247345
2021-10-01:778,30,50.0646652259264,21.971400976181
2021-10-01:778,31,50.0645623500194,21.9714251160622
2021-10-01:778,32,50.06446506967,21.9714593142271
2021-10-01:778,33,50.0643884504949,21.9714888185263
2021-10-01:778,34,50.0643165661014,21.9715505093336
2021-10-01:778,35,50.0642356422241,21.9716235995293
2021-10-01:778,36,50.0641891539776,21.971715465188
2021-10-01:778,37,50.0641228651036,21.9718670099974
2021-10-01:778,38,50.0639519771294,21.9724443554878
2021-10-01:778,39,50.0637716186323,21.973063275218
2021-10-01:778,40,50.063422952312,21.9742535054684
2021-10-01:778,41,50.0630803098541,21.9754558056593
2021-10-01:778,42,50.0627992206837,21.9764374941587
2021-10-01:778,43,50.0627652143784,21.976654753089
2021-10-01:778,44,50.0627617707005,21.9768123328686
2021-10-01:778,45,50.0627751149508,21.9770403206348
2021-10-01:778,46,50.0629244842081,21.9779402017593
2021-10-01:778,47,50.0630368336889,21.9785933196545
2021-10-01:778,48,50.0630983890399,21.9790057092905
2021-10-01:778,49,50.0631138854795,21.979181393981
2021-10-01:778,50,50.0631259382624,21.9793362915516
2021-10-01:778,51,50.0631332560219,21.9795186817646
2021-10-01:778,52,50.0631341169347,21.9798881560564
2021-10-01:778,53,50.0631341169347,21.9798881560564
2021-10-01:778,54,50.0629141532082,21.979762762785
2021-10-01:778,55,50.0629141532082,21.979762762785
2021-10-01:778,56,50.0626911752504,21.9796380400658
2021-10-01:778,57,50.0624716399551,21.9795119762421
2021-10-01:778,58,50.0622564082981,21.9793926179409
2021-10-01:778,59,50.0621048846323,21.9793121516705
2021-10-01:778,60,50.0620299835526,21.9792652130127
2021-10-01:778,61,50.0619981290349,21.9792424142361
2021-10-01:778,62,50.0619817713014,21.9792357087135
2021-10-01:778,63,50.0619817713014,21.9792357087135
2021-10-01:778,64,50.0611871231101,21.9787891209126
2021-10-01:778,65,50.0611871231101,21.9787891209126
2021-10-01:778,66,50.0611466585488,21.9787649810314
2021-10-01:778,67,50.0611466585488,21.9787649810314
2021-10-01:778,68,50.0595504335192,21.9778664410114
2021-10-01:778,69,50.0594686406229,21.9778248667717
2021-10-01:778,70,50.0593403546414,21.9777524471283
2021-10-01:778,71,50.0589761583415,21.9775445759296
2021-10-01:778,72,50.0588297902554,21.9774574041367
2021-10-01:778,73,50.0586989195886,21.9773863255978
2021-10-01:778,74,50.0584655900798,21.9772535562515
2021-10-01:778,75,50.0583984322987,21.9772186875343
2021-10-01:778,76,50.0583614093791,21.9772025942802
2021-10-01:778,77,50.0583045834471,21.9771838188171
2021-10-01:778,78,50.05822580193,21.9771657139063
2021-10-01:778,79,50.058176294353,21.9771509617567
2021-10-01:778,80,50.0580764180422,21.9771382212639
2021-10-01:778,81,50.0579464063262,21.9771395623684
2021-10-01:778,82,50.0577449305207,21.9771958887577
2021-10-01:778,83,50.0576493583684,21.977246850729
2021-10-01:778,84,50.0575339827236,21.9773152470589
2021-10-01:778,85,50.0573290611183,21.9774587452412
2021-10-01:778,86,50.0569011337675,21.9777671992779
2021-10-01:778,87,50.0566148422118,21.9779884815216
2021-10-01:778,88,50.0564340256123,21.9781145453453
2021-10-01:778,89,50.0561524669792,21.9783110171556
2021-10-01:778,90,50.0560267552518,21.9783774018288
2021-10-01:778,91,50.0558825307751,21.978412270546
2021-10-01:778,92,50.0558825307751,21.978412270546
2021-10-01:778,93,50.0557886770023,21.9784310460091
2021-10-01:778,94,50.0557886770023,21.9784310460091
2021-10-01:778,95,50.0558282850389,21.9785825908184
2021-10-01:778,96,50.0558282850389,21.9785825908184
2021-10-01:778,97,50.0558937243321,21.9788025319576
2021-10-01:778,98,50.0559316101979,21.9789218902588
2021-10-01:778,99,50.0559841337351,21.9791284203529
2021-10-01:778,100,50.0560202974486,21.9792880117893
2021-10-01:778,101,50.0560435455358,21.9793725013733
2021-10-01:778,102,50.0561330936181,21.9798982143402
2021-10-01:778,103,50.0561623689164,21.9801181554794
2021-10-01:778,104,50.0561795896718,21.9803139567375
2021-10-01:778,105,50.0562019766445,21.9806841015816
2021-10-01:778,106,50.0562019766445,21.9810247421265
2021-10-01:778,107,50.056195518865,21.9811856746674
2021-10-01:778,108,50.0561348156949,21.9821217656136
2021-10-01:778,109,50.0560521559356,21.9831168651581
2021-10-01:778,110,50.0558937243321,21.9851258397102
2021-10-01:778,111,50.0558876970325,21.9852237403393
2021-10-01:778,112,50.0558093420689,21.9860324263573
2021-10-01:778,113,50.0557964264033,21.9862550497055
2021-10-01:778,114,50.0557964264033,21.9862550497055
2021-10-01:778,115,50.0557516520689,21.9868746399879
2021-10-01:778,116,50.0556879346748,21.9874365627766
2021-10-01:778,117,50.0556612422279,21.987778544426
2021-10-01:778,118,50.0556483265224,21.9878911972046
2021-10-01:778,119,50.0556483265224,21.9878911972046
2021-10-01:778,120,50.0556104404329,21.9883713126183
2021-10-01:778,121,50.0556104404329,21.9883713126183
2021-10-01:778,122,50.0555768595558,21.9889372587204
2021-10-01:778,123,50.0555579164866,21.989218890667
2021-10-01:778,124,50.0555415565572,21.9894213974476
2021-10-01:778,125,50.0555372513117,21.9894951581955
2021-10-01:778,126,50.0554713810071,21.9902508705854
2021-10-01:778,127,50.0554485631681,21.990448012948
2021-10-01:778,128,50.0554274674205,21.9906391203403
2021-10-01:778,129,50.0553702074874,21.991021335125
2021-10-01:778,130,50.0553056285335,21.9913740456104
2021-10-01:778,131,50.0552462158192,21.9916603714228
2021-10-01:778,132,50.0551652766407,21.9919815659523
2021-10-01:778,133,50.055074435166,21.9923128187656
2021-10-01:778,134,50.054986607226,21.9925843924284
2021-10-01:778,135,50.054986607226,21.9925843924284
2021-10-01:778,136,50.0549603449187,21.9926708936691
2021-10-01:778,137,50.0548208530778,21.9930611550808
2021-10-01:778,138,50.0546650006032,21.993466168642
2021-10-01:778,139,50.0543842926592,21.9942681491375
2021-10-01:778,140,50.0542822557757,21.9944733381271
2021-10-01:778,141,50.0542822557757,21.9944733381271
2021-10-01:778,142,50.0542409243181,21.9944800436497
2021-10-01:778,143,50.0542125089204,21.9944921135902
2021-10-01:778,144,50.054189259946,21.9945082068443
2021-10-01:778,145,50.0541466367972,21.9945544749498
2021-10-01:778,146,50.0541466367972,21.9945544749498
2021-10-01:778,147,50.0541276931634,21.9945859909058
2021-10-01:778,148,50.0541117632837,21.994623541832
2021-10-01:778,149,50.0540988471611,21.9946631044149
2021-10-01:778,150,50.054091958561,21.9947006553411
2021-10-01:778,151,50.054091958561,21.9947006553411
2021-10-01:778,152,50.0540910974859,21.994766369462
2021-10-01:778,153,50.0540949723236,21.9948314130306
2021-10-01:778,154,50.0540988471611,21.9948622584343
2021-10-01:778,155,50.054106596835,21.9948924332857
2021-10-01:778,156,50.0541147770451,21.9949219375849
2021-10-01:778,157,50.0541272626261,21.9949507713318
2021-10-01:778,158,50.0541272626261,21.9949507713318
2021-10-01:778,159,50.0541074579098,21.9950245320797
2021-10-01:778,160,50.0537832621528,21.995791643858
2021-10-01:778,161,50.0528885910516,21.9978341460228
2021-10-01:778,162,50.0528429529064,21.9978944957256
2021-10-01:778,163,50.0527813843963,21.9979555159807
2021-10-01:778,164,50.0527813843963,21.9979555159807
2021-10-01:778,165,50.0527585652781,21.9979441165924
2021-10-01:778,166,50.052729287903,21.9979400932789
2021-10-01:778,167,50.0526896773083,21.9979441165924
2021-10-01:778,168,50.05265910824,21.9979541748762
2021-10-01:778,169,50.05265910824,21.9979541748762
2021-10-01:778,170,50.0526371501649,21.9979736208916
2021-10-01:778,171,50.052616483732,21.9980004429817
2021-10-01:778,172,50.0525906506785,21.9980299472809
2021-10-01:778,173,50.0525717064303,21.9980628043413
2021-10-01:778,174,50.0525717064303,21.9980628043413
2021-10-01:778,175,50.0525613732009,21.9981010258198
2021-10-01:778,176,50.0525544843801,21.998143941164
2021-10-01:778,177,50.0525450122498,21.998228430748
2021-10-01:778,178,50.0525493177638,21.9983142614365
2021-10-01:778,179,50.0525553454828,21.9983544945717
2021-10-01:778,180,50.0525643870597,21.9983900338411
2021-10-01:778,181,50.0525643870597,21.9983900338411
2021-10-01:778,182,50.0525424289413,21.9984698295593
2021-10-01:778,183,50.052495929363,21.998593211174
2021-10-01:778,184,50.052094653353,21.9994381070137
2021-10-01:778,185,50.0520653755729,21.9995051622391
2021-10-01:778,186,50.0519534309547,21.9997894763947
2021-10-01:778,187,50.0518828195997,22.0000013709068
2021-10-01:778,188,50.0518414860753,22.0001274347305
2021-10-01:778,189,50.0518053192124,22.0002454519272
2021-10-01:778,190,50.0517527911009,22.0004291832447
2021-10-01:778,191,50.0514707744376,22.00170122087
2021-10-01:778,192,50.0514040374274,22.0019727945328
2021-10-01:778,193,50.0513756203498,22.0020760595798
2021-10-01:778,194,50.0513497866282,22.0021639019251
2021-10-01:778,195,50.0513497866282,22.0021639019251
2021-10-01:778,196,50.0491960664675,22.0005887746811
2021-10-01:778,197,50.0491443966639,22.0005539059639
2021-10-01:778,198,50.04882404264,22.0002722740173
2021-10-01:778,199,50.0486276955684,22.000030875206
2021-10-01:778,200,50.0483090604532,21.9996151328087
2021-10-01:778,201,50.0482694462099,21.9995239377022
2021-10-01:778,202,50.0482694462099,21.9995239377022
2021-10-01:778,203,50.0482823639015,21.9994501769543
2021-10-01:778,204,50.0482849474394,21.9993710517883
2021-10-01:778,205,50.0482840862602,21.9992999732494
2021-10-01:778,206,50.048274613287,21.9992262125015
2021-10-01:778,207,50.048274613287,21.9992262125015
2021-10-01:778,208,50.0482177754087,21.9990894198418
2021-10-01:778,209,50.0481523256473,21.9989928603172
2021-10-01:778,210,50.0481523256473,21.9989928603172
2021-10-01:778,211,50.0481084053627,21.9989720731974
2021-10-01:778,212,50.0480610403048,21.9989579916
2021-10-01:778,213,50.048012814016,21.9989539682865
2021-10-01:778,214,50.0479628653086,21.9989620149136
2021-10-01:778,215,50.0479288484868,21.9989807903767
2021-10-01:778,216,50.0478948316409,21.9990076124668
2021-10-01:778,217,50.0478633983314,21.999037116766
2021-10-01:778,218,50.0478354097509,21.9990733265877
2021-10-01:778,219,50.0478065599662,21.9991182535887
2021-10-01:778,220,50.0477863220472,21.9991698861122
2021-10-01:778,221,50.0477721124393,21.9992148131132
2021-10-01:778,222,50.0477613475821,21.9992637634277
2021-10-01:778,223,50.0477613475821,21.9992637634277
2021-10-01:778,224,50.0477079538547,21.9992986321449
2021-10-01:778,225,50.0476476705426,21.9993281364441
2021-10-01:778,226,50.0471877924987,21.9993817806244
2021-10-01:778,227,50.04715,21.99933
2021-10-01:778,228,50.04715,21.99933
2021-10-01:778,229,50.0471391347325,21.9993911683559
2021-10-01:778,230,50.0465548070857,21.9994622468948
2021-10-01:778,231,50.046378258645,21.9995105266571
2021-10-01:778,232,50.045636317489,21.9998015463352
2021-10-01:778,233,50.0455721560494,21.9998297095299
2021-10-01:778,234,50.0449391493295,22.0000791549683
2021-10-01:778,235,50.0449391493295,22.0000791549683
2021-10-01:778,236,50.0448736950972,22.0001113414764
2021-10-01:778,237,50.0448736950972,22.0001113414764
2021-10-01:778,238,50.0445619250289,22.0002360641956
2021-10-01:778,239,50.044332833025,22.0003218948841
2021-10-01:778,240,50.0442475691805,22.0003500580788
2021-10-01:778,241,50.044151108891,22.0003755390644
2021-10-01:778,242,50.0440546484076,22.000387609005
2021-10-01:778,243,50.0439564652165,22.000398337841
2021-10-01:778,244,50.0438548367897,22.000398337841
2021-10-01:778,245,50.0437600982319,22.000398337841
2021-10-01:778,246,50.0436619144384,22.000384926796
2021-10-01:778,247,50.0435378925174,22.0003634691238
2021-10-01:778,248,50.0434043963415,22.0003218948841
2021-10-01:778,249,50.0432019982055,22.000218629837
2021-10-01:778,250,50.0426171919878,21.9999141991138
2021-10-01:778,251,50.0420272108965,21.9995856285095
2021-10-01:778,252,50.0418670103996,21.9994729757309
2021-10-01:778,253,50.0413726248502,21.9990116357803
2021-10-01:778,254,50.0413726248502,21.9990116357803
2021-10-01:778,255,50.0412744361734,21.9989365339279
2021-10-01:778,256,50.0411934734292,21.9988802075386
2021-10-01:778,257,50.0411211236274,21.9988426566124
2021-10-01:778,258,50.041009153481,21.9987943768501
2021-10-01:778,259,50.041009153481,21.9987943768501
2021-10-01:778,260,50.0406663509477,21.9986602663994
2021-10-01:778,261,50.0405664381908,21.9986200332642
2021-10-01:778,262,50.0404131233837,21.9985583424568
2021-10-01:778,263,50.0402356910295,21.9984751939774
2021-10-01:778,264,50.0402356910295,21.9984751939774
2021-10-01:778,265,50.0398050272481,21.9982472062111
2021-10-01:778,266,50.0398050272481,21.9982472062111
2021-10-01:778,267,50.0394949469333,21.9980916380882
2021-10-01:778,268,50.0394949469333,21.9980916380882
2021-10-01:778,269,50.0393054524217,21.9979977607727
2021-10-01:778,270,50.0393054524217,21.9979977607727
2021-10-01:778,271,50.0389023434274,21.9977925717831
2021-10-01:778,272,50.0388386036611,21.9977677613497
2021-10-01:778,273,50.0385491896039,21.9976544380188
2021-10-01:778,274,50.037432861898,21.9971796870232
2021-10-01:778,275,50.037432861898,21.9971796870232
2021-10-01:778,276,50.0370349054679,21.9970133900642
2021-10-01:778,277,50.0368505695536,21.9969396293163
2021-10-01:778,278,50.0367187775548,21.9968819618225
2021-10-01:778,279,50.0366335001863,21.9968591630459
2021-10-01:778,280,50.0366335001863,21.9968591630459
2021-10-01:778,281,50.0365353018168,21.9968350231647
2021-10-01:778,282,50.0364913709023,21.9968350231647
2021-10-01:778,283,50.0364422715973,21.9968403875828
2021-10-01:778,284,50.0363733602074,21.9968591630459
2021-10-01:778,285,50.0363733602074,21.9968591630459
2021-10-01:778,286,50.0362751613059,21.9969087839127
2021-10-01:778,287,50.0362751613059,21.9969087839127
2021-10-01:778,288,50.0360111430879,21.9971213489771
2021-10-01:778,289,50.0359508450858,21.9971723109484
2021-10-01:778,290,50.0357914857155,21.99732452631
2021-10-01:778,291,50.0357337716509,21.9973620772362
2021-10-01:778,292,50.0351230320002,21.997863650322
2021-10-01:778,293,50.0351230320002,21.997863650322
2021-10-01:778,294,50.0350778076691,21.9978991895914
2021-10-01:778,295,50.0350778076691,21.9978991895914
2021-10-01:778,296,50.034846086143,21.9980795681477
2021-10-01:778,297,50.0346143634986,21.9982700049877
2021-10-01:778,298,50.034382639736,21.9984604418278
2021-10-01:778,299,50.0342206908663,21.9985925406218
2021-10-01:778,300,50.0341573756012,21.9986334443092
2021-10-01:778,301,50.0341095660599,21.9986642897129
2021-10-01:778,302,50.0340630486228,21.9986870884895
2021-10-01:778,303,50.0340173925758,21.9987098872662
2021-10-01:778,304,50.0339536463244,21.9987186044455
2021-10-01:778,305,50.0339131587965,21.9987246394157
2021-10-01:778,306,50.0338722405155,21.9987266510725
2021-10-01:778,307,50.0338166777413,21.9987293332815
2021-10-01:778,308,50.033759822743,21.9987259805202
2021-10-01:778,309,50.0331921305075,21.9986461848021
2021-10-01:778,310,50.0329044053246,21.9986012578011
2021-10-01:778,311,50.0326666430942,21.9985643774271
2021-10-01:778,312,50.032522779144,21.9985409080982
2021-10-01:778,313,50.0323806376921,21.9984443485737
2021-10-01:778,314,50.0322970755512,21.9983719289303
2021-10-01:778,315,50.0322608939606,21.998326331377
2021-10-01:778,316,50.0322608939606,21.998326331377
2021-10-01:778,317,50.0321381347892,21.9981553405523
2021-10-01:778,318,50.0320886002979,21.9980621337891
2021-10-01:778,319,50.0320515570797,21.9979461282492
2021-10-01:778,320,50.0319705787822,21.9976115226746
2021-10-01:778,321,50.0319158752806,21.9973359256983
2021-10-01:778,322,50.03184911108,21.9970268011093
2021-10-01:778,323,50.0318297279076,21.9969376176596
2021-10-01:778,324,50.0318000070281,21.9968149065971
2021-10-01:778,325,50.031770716867896,21.9966995716095
2021-10-01:778,326,50.0317457340701,21.9965963065624
2021-10-01:778,327,50.0317129979706,21.9965144991875
2021-10-01:778,328,50.0316819848031,21.9964353740215
2021-10-01:778,329,50.031640203143,21.9963549077511
2021-10-01:778,330,50.0316070362323,21.996301934123
2021-10-01:778,331,50.0314635998483,21.9960799813271
2021-10-01:778,332,50.0313111174567,21.9958553463221
2021-10-01:778,333,50.0310182120694,21.9954261928797
2021-10-01:778,334,50.0304151659409,21.994539052248
2021-10-01:778,335,50.0303837211851,21.9944907724857
2021-10-01:778,336,50.0302519114366,21.994309052825
2021-10-01:778,337,50.0301114862738,21.9941199570894
2021-10-01:778,338,50.0299645993911,21.9939228147268
2021-10-01:778,339,50.0298775870082,21.993814855814
2021-10-01:778,340,50.02981211224,21.9937370717525
2021-10-01:778,341,50.02981211224,21.9937370717525
2021-10-01:778,342,50.0297729134873,21.9936887919903
2021-10-01:778,343,50.0297729134873,21.9936887919903
2021-10-01:778,344,50.0296927928603,21.9936016201973
2021-10-01:778,345,50.0296303331391,21.9935385882854
2021-10-01:778,346,50.0293766166086,21.993286460638
2021-10-01:778,347,50.0292624652707,21.9931785017252
2021-10-01:778,348,50.0291388369118,21.9930678606033
2021-10-01:778,349,50.0287873343339,21.9927520304918
2021-10-01:778,350,50.0286098590158,21.99259378016
2021-10-01:778,351,50.0283750909005,21.9923879206181
2021-10-01:778,352,50.0273498515546,21.9914846867323
2021-10-01:778,353,50.0267467593633,21.9909462332726
2021-10-01:778,354,50.0263431141451,21.9905841350555
2021-10-01:778,355,50.026301758627,21.9905398786068
2021-10-01:778,356,50.0261957849493,21.9904607534409
2021-10-01:778,357,50.0259950374231,21.9902917742729
2021-10-01:778,358,50.0258085051714,21.9901080429554
2021-10-01:778,359,50.025612925543,21.9898780435324
2021-10-01:778,360,50.0255564916255,21.9897935539484
2021-10-01:778,361,50.0255099659032,21.9897043704987
2021-10-01:778,362,50.0255099659032,21.9897043704987
2021-10-01:778,363,50.0254806719068,21.9896560907364
2021-10-01:778,364,50.0254806719068,21.9896560907364
2021-10-01:778,365,50.0251351737188,21.9890405237675
2021-10-01:778,366,50.0248021662555,21.9884309917688
2021-10-01:778,367,50.0244691564835,21.9878107309341
2021-10-01:778,368,50.0242968348671,21.9874915480614
2021-10-01:778,369,50.0241309747276,21.9871938228607
2021-10-01:778,370,50.02415,21.98711
2021-10-01:778,371,50.02415,21.98711
2021-10-01:778,372,50.024104695536,21.9871361553669
2021-10-01:778,373,50.0235713540826,21.9861705601215
2021-10-01:778,374,50.0234300477618,21.9859157502651
2021-10-01:778,375,50.0232939107913,21.9856743514538
2021-10-01:778,376,50.023164666475,21.9854430109262
2021-10-01:778,377,50.0230681638254,21.9852612912655
2021-10-01:778,378,50.0230302520171,21.9851942360401
2021-10-01:778,379,50.023003541407,21.9851405918598
2021-10-01:778,380,50.0228269063532,21.9848281145096
2021-10-01:778,381,50.0225175780358,21.9842876493931
2021-10-01:778,382,50.0224197816213,21.9841193407774
2021-10-01:778,383,50.02243,21.98405
2021-10-01:778,384,50.02243,21.98405
2021-10-01:778,385,50.0223965172467,21.9840791076422
2021-10-01:778,386,50.022175505126,21.983637213707
2021-10-01:778,387,50.0220393646001,21.9833716750145
2021-10-01:778,388,50.0219256266498,21.9831570982933
2021-10-01:778,389,50.0219256266498,21.9831570982933
2021-10-01:778,390,50.0218265365494,21.9830042123795
2021-10-01:778,391,50.0218265365494,21.9830042123795
2021-10-01:778,392,50.0217239996216,21.9831128418446
2021-10-01:778,393,50.0217239996216,21.9831128418446
2021-10-01:778,394,50.0215930277652,21.9832456111908
2021-10-01:778,395,50.0215930277652,21.9832456111908
2021-10-01:778,396,50.0213453004158,21.9835272431374
2021-10-01:778,397,50.0212091575372,21.9836854934692
2021-10-01:778,398,50.0211484101156,21.9837605953217
2021-10-01:778,399,50.0210915401194,21.983824968338
2021-10-01:778,400,50.0209588431998,21.9840207695961
2021-10-01:778,401,50.0208076199647,21.9842983782291
2021-10-01:778,402,50.0207244685243,21.9844660162926
2021-10-01:778,403,50.0206563962536,21.9846376776695
2021-10-01:778,404,50.0205745370661,21.9848421961069
2021-10-01:778,405,50.020524990648,21.9850098341703
2021-10-01:778,406,50.0204461471121,21.9852954894304
2021-10-01:778,407,50.0203819520064,21.9855898618698
2021-10-01:778,408,50.0203181876555,21.9859874993563
2021-10-01:778,409,50.0202953531038,21.9861886650324
2021-10-01:778,410,50.0202746727458,21.9863891601563
2021-10-01:778,411,50.0202419288274,21.9874942302704
2021-10-01:778,412,50.0202074615207,21.9886422157288
2021-10-01:778,413,50.0202040147887,21.9887951016426
2021-10-01:778,414,50.0201436969382,21.9909328222275
2021-10-01:778,415,50.0201436969382,21.9909328222275
2021-10-01:778,416,50.0201161230384,21.9917696714401
2021-10-01:778,417,50.020090272493,21.9926601648331
2021-10-01:778,418,50.020090272493,21.9926601648331
2021-10-01:778,419,50.0200674378331,21.9935935735703
2021-10-01:778,420,50.0200433106333,21.9944827258587
2021-10-01:778,421,50.0200446031622,21.9946859031916
2021-10-01:778,422,50.0200446031622,21.9946859031916
2021-10-01:778,423,50.0200437414763,21.9948522001505
2021-10-01:778,424,50.0200437414763,21.9948522001505
2021-10-01:778,425,50.020046326534,21.9951103627682
2021-10-01:778,426,50.020046326534,21.9951103627682
2021-10-01:778,427,50.0200420181045,21.9960182905197
2021-10-01:778,428,50.0200433106333,21.9961074739695
2021-10-01:778,429,50.0200493424344,21.996880620718
2021-10-01:778,430,50.0200006571614,21.9989915192127
2021-10-01:778,431,50.0199545569016,22.000842243433
2021-10-01:778,432,50.019921812765,22.0018286257982
2021-10-01:778,433,50.0199002705577,22.0023114234209
2021-10-01:778,434,50.0198658030059,22.0027694106102
2021-10-01:778,435,50.0198283195152,22.0031174272299
2021-10-01:778,436,50.0197455972255,22.0037376880646
2021-10-01:778,437,50.0197455972255,22.0037376880646
2021-10-01:778,438,50.0197292250888,22.0038905739784
2021-10-01:778,439,50.0197292250888,22.0038905739784
2021-10-01:778,440,50.0197206081725,22.0039609819651
2021-10-01:778,441,50.0196986350289,22.0041044801474
2021-10-01:778,442,50.0196676141032,22.0042587071657
2021-10-01:778,443,50.0196676141032,22.0042587071657
2021-10-01:778,444,50.0196197901369,22.0044752955437
2021-10-01:778,445,50.0195637800257,22.0046898722649
2021-10-01:778,446,50.0195409451154,22.0047830790281
2021-10-01:778,447,50.0189804092933,22.0070394873619
2021-10-01:778,448,50.0189097494327,22.0073291659355
2021-10-01:778,449,50.0189097494327,22.0073291659355
2021-10-01:778,450,50.0182617419617,22.0099510252476
2021-10-01:778,451,50.0182427841648,22.0100308209658
2021-10-01:778,452,50.0180863820544,22.0106919854879
2021-10-01:778,453,50.0180863820544,22.0106919854879
2021-10-01:778,454,50.0180605304169,22.0108066499233
2021-10-01:778,455,50.0180359713484,22.0109239965677
2021-10-01:778,456,50.0180088271002,22.0110473781824
2021-10-01:778,457,50.0179842680052,22.0111700892448
2021-10-01:778,458,50.0179842680052,22.0111700892448
2021-10-01:778,459,50.0178843080506,22.0118540525436
2021-10-01:778,460,50.0178412217992,22.0121946930885
2021-10-01:778,461,50.0178084762222,22.0127633213997
2021-10-01:778,462,50.0178007206875,22.014357894659
2021-10-01:778,463,50.0177946886042,22.0145396143198
2021-10-01:778,464,50.0177464319099,22.0152175426483
2021-10-01:778,465,50.0177352294561,22.0153449475765
2021-10-01:778,466,50.0177279047734,22.015425413847
2021-10-01:778,467,50.0177167023152,22.0155923813581
2021-10-01:778,468,50.017649918376,22.016783952713
2021-10-01:778,469,50.017649918376,22.016783952713
2021-10-01:778,470,50.0174525820649,22.016823515296
2021-10-01:778,471,50.0171962159961,22.0168878883123
2021-10-01:778,472,50.0166864958663,22.0169985294342
2021-10-01:778,473,50.0166360836915,22.0170052349567
2021-10-01:778,474,50.0166,22.01689
2021-10-01:778,475,50.0166,22.01689
2021-10-01:778,476,50.0165912728251,22.0170166343451
2021-10-01:778,477,50.0165352591832,22.0170307159424
2021-10-01:778,478,50.0158566271807,22.0171789079905
2021-10-01:778,479,50.0138025759129,22.0172466337681
2021-10-01:778,480,50.0137573315046,22.0172459632158
2021-10-01:778,481,50.0131941427806,22.0172654092312
2021-10-01:778,482,50.0126533547411,22.0172895491123
2021-10-01:778,483,50.0115364250399,22.0173297822475
2021-10-01:778,484,50.0115364250399,22.0173297822475
2021-10-01:778,485,50.0115058297638,22.0174759626389
2021-10-01:778,486,50.0115058297638,22.0174759626389
2021-10-01:778,487,50.0114049944906,22.0178454369307
2021-10-01:778,488,50.0114049944906,22.0178454369307
2021-10-01:778,489,50.0113485438821,22.0180177688599
2021-10-01:778,490,50.0112830438562,22.0181518793106
2021-10-01:778,491,50.0112278858705,22.0182323455811
2021-10-01:778,492,50.0111934120972,22.0183020830154
2021-10-01:778,493,50.0110744773898,22.0185005664825
2021-10-01:778,494,50.0110374179642,22.0185790210962
2021-10-01:778,495,50.0099333787154,22.0203144103289
2021-10-01:778,496,50.0092848192438,22.0213410258293
2021-10-01:778,497,50.0092387087023,22.0213973522186
2021-10-01:778,498,50.0092387087023,22.0213973522186
2021-10-01:778,499,50.0088336235389,22.0220464468002
2021-10-01:778,500,50.0087836340693,22.0221242308617
2021-10-01:778,501,50.0072149725746,22.0245945453644
2021-10-01:778,502,50.0071425715773,22.0247259736061
2021-10-01:778,503,50.0070339698769,22.0249009877443
2021-10-01:778,504,50.006989150056,22.0249579846859
2021-10-01:778,505,50.0068783932039,22.0251329988241
2021-10-01:778,506,50.006844347272,22.0251899957657
2021-10-01:778,507,50.005506624733,22.0273277163506
2021-10-01:778,508,50.0041214565572,22.0294882357121
2021-10-01:778,509,50.0041214565572,22.0294882357121
2021-10-01:778,510,50.0040938734626,22.0294627547264
2021-10-01:778,511,50.004052498791,22.0294386148453
2021-10-01:778,512,50.0040227607238,22.029427215457
2021-10-01:778,513,50.0039925916514,22.0294198393822
2021-10-01:778,514,50.0039533718289,22.0294111222029
2021-10-01:778,515,50.0039382872733,22.0294084399939
2021-10-01:778,516,50.0039119970364,22.0293809473515
2021-10-01:778,517,50.0039119970364,22.0293809473515
2021-10-01:778,518,50.0039076871601,22.0294050872326
2021-10-01:778,519,50.0037327058575,22.0293755829334
2021-10-01:778,520,50.0037327058575,22.0293755829334
2021-10-01:778,521,50.0035887552442,22.0293621718884
2021-10-01:961,0,50.0429487840167,21.9946584105492
2021-10-01:961,1,50.0430331888947,21.9946570694447
2021-10-01:961,2,50.0430340501683,21.9945068657398
2021-10-01:961,3,50.0430211310641,21.9944062829018
2021-10-01:961,4,50.0430021830384,21.9943311810493
2021-10-01:961,5,50.0429384487153,21.9942185282707
2021-10-01:961,6,50.0427145166389,21.9940361380577
2021-10-01:961,7,50.0425543184356,21.9940066337585
2021-10-01:961,8,50.0424793868344,21.9940374791622
2021-10-01:961,9,50.0424423516321,21.9941662251949
2021-10-01:961,10,50.0424423516321,21.9941662251949
2021-10-01:961,11,50.0423872294174,21.9943378865719
2021-10-01:961,12,50.0423872294174,21.9943378865719
2021-10-01:961,13,50.0423157427011,21.9945618510246
2021-10-01:961,14,50.0423157427011,21.9945618510246
2021-10-01:961,15,50.0423213410622,21.9946483522654
2021-10-01:961,16,50.0423213410622,21.9946483522654
2021-10-01:961,17,50.0425732666381,21.9948810338974
2021-10-01:961,18,50.0425732666381,21.9948810338974
2021-10-01:961,19,50.0426219290329,21.9949219375849
2021-10-01:961,20,50.0426710220183,21.9949641823769
2021-10-01:961,21,50.0427472452384,21.9949916750193
2021-10-01:961,22,50.0427937542623,21.9950044155121
2021-10-01:961,23,50.0428480147333,21.9950184971094
2021-10-01:961,24,50.0428889253653,21.9950265437365
2021-10-01:961,25,50.0429517984792,21.9950245320797
2021-10-01:961,26,50.0429517984792,21.9950245320797
2021-10-01:961,27,50.0430297438006,21.9950231909752
2021-10-01:961,28,50.0432218074225,21.9949950277805
2021-10-01:961,29,50.0432218074225,21.9949950277805
2021-10-01:961,30,50.043230420123,21.9951251149178
2021-10-01:961,31,50.043238171552,21.9952417910099
2021-10-01:961,32,50.0432467842496,21.995347738266
2021-10-01:961,33,50.0432571194846,21.9954872131348
2021-10-01:961,34,50.0432579807541,21.9957701861858
2021-10-01:961,35,50.0432485067889,21.996074616909
2021-10-01:961,36,50.0432373102822,21.9961946457624
2021-10-01:961,37,50.0432239605977,21.9963495433331
2021-10-01:961,38,50.0432097496392,21.9965118169785
2021-10-01:961,39,50.0431847727929,21.996706277132
2021-10-01:961,40,50.0431270676153,21.9970080256462
2021-10-01:961,41,50.0429595499533,21.9976913183928
2021-10-01:961,42,50.0427963380957,21.9985114037991
2021-10-01:961,43,50.0427455226811,21.9987742602825
2021-10-01:961,44,50.0426434610502,21.9993811100721
2021-10-01:961,45,50.0425629312559,21.9997841119766
2021-10-01:961,46,50.0424660369392,22.0002065598965
2021-10-01:961,47,50.0423135894851,22.0008489489555
2021-10-01:961,48,50.0422541606854,22.0011406391859
2021-10-01:961,49,50.0421986076104,22.0014041662216
2021-10-01:961,50,50.0419548623512,22.0021162927151
2021-10-01:961,51,50.0419471107149,22.0021672546864
2021-10-01:961,52,50.0419471107149,22.0021672546864
2021-10-01:961,53,50.0419608914008,22.0022718608379
2021-10-01:961,54,50.0419608914008,22.0022718608379
2021-10-01:961,55,50.0419712269126,22.0023483037949
2021-10-01:961,56,50.0419918979297,22.0024636387825
2021-10-01:961,57,50.0419918979297,22.0024636387825
2021-10-01:961,58,50.0419962043904,22.0025333762169
2021-10-01:961,59,50.0419962043904,22.0025333762169
2021-10-01:961,60,50.0420065398947,22.0026084780693
2021-10-01:961,61,50.0419677817423,22.0038865506649
2021-10-01:961,62,50.0419514171796,22.004618793726
2021-10-01:961,63,50.0419384977841,22.0051150023937
2021-10-01:961,64,50.0419324687317,22.0051518827677
2021-10-01:961,65,50.0419324687317,22.0051518827677
2021-10-01:961,66,50.0419221332115,22.0052517950535
2021-10-01:961,67,50.041934,22.005304
2021-10-01:961,68,50.041934,22.005304
2021-10-01:961,69,50.041999,22.005336
2021-10-01:961,70,50.0420444367246,22.0053651183844
2021-10-01:961,71,50.0420814722339,22.0053952932358
2021-10-01:961,72,50.042138,22.005455
2021-10-01:961,73,50.042185,22.005525
2021-10-01:961,74,50.042222,22.005593
2021-10-01:961,75,50.042252,22.005675
2021-10-01:961,76,50.042278,22.005776
2021-10-01:961,77,50.0422868895987,22.0058418810368
2021-10-01:961,78,50.042291,22.005917
2021-10-01:961,79,50.042293,22.006004
2021-10-01:961,80,50.0422916266764,22.0061074197292
2021-10-01:961,81,50.0422916266764,22.0061074197292
2021-10-01:961,82,50.0422795686595,22.0062240958214
2021-10-01:961,83,50.0422679412832,22.0063059031963
2021-10-01:961,84,50.0422571751915,22.0063903927803
2021-10-01:961,85,50.042243,22.006481
2021-10-01:961,86,50.042226,22.006568
2021-10-01:961,87,50.042205,22.006661
2021-10-01:961,88,50.042169,22.006777
2021-10-01:961,89,50.0421107561049,22.0069254934788
2021-10-01:961,90,50.04208,22.00693
2021-10-01:961,91,50.04208,22.00693
2021-10-01:961,92,50.0420892238486,22.0069804787636
2021-10-01:961,93,50.0417903551339,22.0077516138554
2021-10-01:961,94,50.0417903551339,22.0077516138554
2021-10-01:961,95,50.0417559032893,22.0078045874834
2021-10-01:961,96,50.0417559032893,22.0078045874834
2021-10-01:961,97,50.0415638338023,22.0080319046974
2021-10-01:961,98,50.041532826997,22.0080694556236
2021-10-01:961,99,50.0414057850158,22.008221000433
2021-10-01:961,100,50.0413192240158,22.0083175599575
2021-10-01:961,101,50.0413192240158,22.0083175599575
2021-10-01:961,102,50.0405875404714,22.0099161565304
2021-10-01:961,103,50.0405875404714,22.0099161565304
2021-10-01:961,104,50.0405586863303,22.0099054276943
2021-10-01:961,105,50.0403872837613,22.0098946988583
2021-10-01:961,106,50.0400642873073,22.009846419096
2021-10-01:961,107,50.0397326753538,22.0097900927067
2021-10-01:961,108,50.039694776699,22.0097766816616
2021-10-01:961,109,50.0396672140221,22.0097552239895
2021-10-01:961,110,50.0396267313118,22.0096988976002
2021-10-01:961,111,50.0396267313118,22.0096988976002
2021-10-01:961,112,50.0396689366899,22.0093220472336
2021-10-01:961,113,50.0396853020306,22.009209394455
2021-10-01:961,114,50.0397076966983,22.0091128349304
2021-10-01:961,115,50.0397343980192,22.0090149343014
2021-10-01:961,116,50.0397955526015,22.008855342865
2021-10-01:961,117,50.0399118322261,22.0085777342319
2021-10-01:961,118,50.040017775639,22.008310854435
2021-10-01:961,119,50.0400436154603,22.0082431286573
2021-10-01:961,120,50.0400651486341,22.0081727206707
2021-10-01:961,121,50.0400996016921,22.0080292224884
2021-10-01:961,122,50.0400996016921,22.0080292224884
2021-10-01:961,123,50.040128886772,22.0078977942467
2021-10-01:961,124,50.0401775516446,22.0076704770327
2021-10-01:961,125,50.0402012380692,22.007555142045
2021-10-01:961,126,50.0402761732263,22.0072212070227
2021-10-01:961,127,50.0402761732263,22.0072212070227
2021-10-01:961,128,50.0403390497622,22.0069013535976
2021-10-01:961,129,50.0403390497622,22.0069013535976
2021-10-01:961,130,50.0405681608263,22.0058284699917
2021-10-01:961,131,50.0406323289547,22.0054717361927
2021-10-01:961,132,50.0407731540095,22.0049252361059
2021-10-01:961,133,50.0408153583797,22.0047314465046
2021-10-01:961,134,50.0408153583797,22.0047314465046
2021-10-01:961,135,50.0408696210869,22.0043921470642
2021-10-01:961,136,50.0409014896324,22.004124596715
2021-10-01:961,137,50.0409014896324,22.004124596715
2021-10-01:961,138,50.0409101027492,22.00389996171
2021-10-01:961,139,50.040917854553,22.0036813616753
2021-10-01:961,140,50.040917854553,22.003445327282
2021-10-01:961,141,50.0409075188143,22.0030242204666
2021-10-01:961,142,50.0408967524176,22.0027539879084
2021-10-01:961,143,50.0408967524176,22.0027539879084
2021-10-01:961,144,50.0408902925783,22.0024602860212
2021-10-01:961,145,50.0408902925783,22.0024602860212
2021-10-01:961,146,50.0408859860184,22.0023322105408
2021-10-01:961,147,50.0408700517431,22.0019332319498
2021-10-01:961,148,50.0408597159942,22.0014376938343
2021-10-01:961,149,50.0408653145251,22.0011406391859
2021-10-01:961,150,50.0408713437116,22.0010393857956
2021-10-01:961,151,50.0408782342094,22.0009113103151
2021-10-01:961,152,50.0408976137294,22.0007389783859
2021-10-01:961,153,50.0409281902894,22.0005136728287
2021-10-01:961,154,50.0409609201067,22.0003581047058
2021-10-01:961,155,50.0409833141794,22.0002454519272
2021-10-01:961,156,50.041021211817,22.0001032948494
2021-10-01:961,157,50.0411004522354,21.9998028874397
2021-10-01:961,158,50.0411538533131,21.9996553659439
2021-10-01:961,159,50.0412175900056,21.9994783401489
2021-10-01:961,160,50.0412175900056,21.9994783401489
2021-10-01:961,161,50.0418446167391,21.9996191561222
2021-10-01:961,162,50.0420763044902,21.9997063279152
2021-10-01:961,163,50.0431107034479,22.0002669095993
2021-10-01:961,164,50.04326400964,22.0003446936607
2021-10-01:961,165,50.0434517659948,22.0004385709763
2021-10-01:961,166,50.0436377990899,22.0005056262016
2021-10-01:961,167,50.0437618207528,22.0005351305008
2021-10-01:961,168,50.0439650777852,22.0005512237549
2021-10-01:961,169,50.0440770410371,22.0005445182323
2021-10-01:961,170,50.0441726402224,22.0005364716053
2021-10-01:961,171,50.0442622104575,22.0005257427692
2021-10-01:961,172,50.0443707280185,22.000485509634
2021-10-01:961,173,50.0444818290767,22.0004412531853
2021-10-01:961,174,50.0449021160248,22.0002883672714
2021-10-01:961,175,50.0449021160248,22.0002883672714
2021-10-01:961,176,50.0449598190685,22.0002602040768
2021-10-01:961,177,50.0449598190685,22.0002602040768
2021-10-01:961,178,50.0457426788813,21.9999369978905
2021-10-01:961,179,50.0461827627846,21.9997572898865
2021-10-01:961,180,50.0464385435514,21.9996620714664
2021-10-01:961,181,50.0465358604549,21.9996392726898
2021-10-01:961,182,50.0466142305612,21.9996285438538
2021-10-01:961,183,50.0466568604004,21.9996191561222
2021-10-01:961,184,50.0471275085333,21.9995541125536
2021-10-01:961,185,50.0476872852991,21.999489068985
2021-10-01:961,186,50.0477277612121,21.9994984567165
2021-10-01:961,187,50.0477630699595,21.9995185732841
2021-10-01:961,188,50.0477630699595,21.9995185732841
2021-10-01:961,189,50.0478052681844,21.9996137917042
2021-10-01:961,190,50.0478466051851,21.9996781647205
2021-10-01:961,191,50.0478956928271,21.9997411966324
2021-10-01:961,192,50.0479602817534,21.9997760653496
2021-10-01:961,193,50.0480102304634,21.9997841119766
2021-10-01:961,194,50.0480575955715,21.9997800886631
2021-10-01:961,195,50.0481084053627,21.9997626543045
2021-10-01:961,196,50.048150603284,21.9997331500053
2021-10-01:961,197,50.048150603284,21.9997331500053
2021-10-01:961,198,50.0482660014916,21.9997921586037
2021-10-01:961,199,50.0486845329612,22.0003151893616
2021-10-01:961,200,50.0488567670738,22.0005056262016
2021-10-01:961,201,50.0491995111191,22.0007818937302
2021-10-01:961,202,50.0497248175937,22.0011708140373
2021-10-01:961,203,50.0497799313823,22.0012056827545
2021-10-01:961,204,50.0498815472642,22.0012781023979
2021-10-01:961,205,50.0512946746424,22.0023107528687
2021-10-01:961,206,50.0512946746424,22.0023107528687
2021-10-01:961,207,50.0514079124821,22.0023945719004
2021-10-01:961,208,50.0514079124821,22.0023945719004
2021-10-01:961,209,50.0519758198992,22.0028069615364
2021-10-01:961,210,50.0520188755324,22.0029491186142
2021-10-01:961,211,50.0520188755324,22.0029491186142
2021-10-01:961,212,50.0520963755748,22.0028981566429
2021-10-01:961,213,50.0524511519489,22.0031462609768
2021-10-01:961,214,50.0528300364423,22.0034265518188
2021-10-01:961,215,50.0528748135029,22.0034641027451
2021-10-01:961,216,50.0535705747691,22.0039629936218
2021-10-01:961,217,50.0542904359558,22.0044685900211
2021-10-01:961,218,50.0542904359558,22.0044685900211
2021-10-01:961,219,50.0543885980082,22.004542350769
2021-10-01:961,220,50.0543885980082,22.004542350769
2021-10-01:961,221,50.0545539231162,22.0046590268612
2021-10-01:961,222,50.0545539231162,22.0046590268612
2021-10-01:961,223,50.0576218060008,22.0068202167749
2021-10-01:961,224,50.0576218060008,22.0068202167749
2021-10-01:961,225,50.0583829343358,22.0073707401752
2021-10-01:961,226,50.0584212487348,22.0073921978474
2021-10-01:961,227,50.0589064183091,22.0077207684517
2021-10-01:961,228,50.0599585349395,22.0083644986153
2021-10-01:961,229,50.0608427427741,22.0089720189571
2021-10-01:961,230,50.061697662409,22.009571492672
2021-10-01:961,231,50.061697662409,22.009571492672
2021-10-01:961,232,50.0618199155326,22.0097082853317
2021-10-01:961,233,50.0618199155326,22.0097082853317
2021-10-01:961,234,50.0618302467682,22.0097927749157
2021-10-01:961,235,50.061849187361,22.0098745822906
2021-10-01:961,236,50.0618621013973,22.0099134743214
2021-10-01:961,237,50.0618801810422,22.0099550485611
2021-10-01:961,238,50.0618801810422,22.0099550485611
2021-10-01:961,239,50.0619163403117,22.0099993050098
2021-10-01:961,240,50.0619593870255,22.0100301504135
2021-10-01:961,241,50.0620205132928,22.0100609958172
2021-10-01:961,242,50.0620205132928,22.0100609958172
2021-10-01:961,243,50.0620730301644,22.0100529491901
2021-10-01:961,244,50.0621281297712,22.0100247859955
2021-10-01:961,245,50.0621815074549,22.0099671185017
2021-10-01:961,246,50.0621815074549,22.0099671185017
2021-10-01:961,247,50.0622443552967,22.0099818706512
2021-10-01:961,248,50.0622443552967,22.0099818706512
2021-10-01:961,249,50.0632258040611,22.0106805860996
2021-10-01:961,250,50.0638904228737,22.0111513137817
2021-10-01:961,251,50.0639541293747,22.011191546917
2021-10-01:961,252,50.0648511767968,22.0118245482445
2021-10-01:961,253,50.0657774768744,22.0124709606171
2021-10-01:961,254,50.0666039005057,22.0130637288094
2021-10-01:961,255,50.0668965887938,22.0132595300674
2021-10-01:961,256,50.0672082137728,22.0134955644608
2021-10-01:961,257,50.0674544132913,22.0137342810631
2021-10-01:961,258,50.0676214150425,22.013892531395
2021-10-01:961,259,50.0677023332077,22.0139890909195
2021-10-01:961,260,50.0678142410835,22.0140990614891
2021-10-01:961,261,50.0679588601054,22.0142760872841
2021-10-01:961,262,50.0681120869267,22.0144692063332
2021-10-01:961,263,50.0682360453453,22.0146355032921
2021-10-01:961,264,50.0684770746865,22.0149976015091
2021-10-01:961,265,50.0696976975356,22.0171514153481
2021-10-01:961,266,50.0703191875016,22.0182725787163
2021-10-01:961,267,50.0709389478682,22.0193830132484
2021-10-01:961,268,50.0710112527226,22.0195251703262
2021-10-01:961,269,50.0713796614782,22.0201635360718
2021-10-01:961,270,50.0717394598209,22.0208099484444
2021-10-01:961,271,50.0717394598209,22.0208099484444
2021-10-01:961,272,50.071756674985,22.0208528637886
2021-10-01:961,273,50.071756674985,22.0208528637886
2021-10-01:961,274,50.0724745418232,22.0221376419067
2021-10-01:961,275,50.0731562471459,22.0233902335167
2021-10-01:961,276,50.0732302701204,22.0235297083855
2021-10-01:961,277,50.07330257152,22.0236611366272
2021-10-01:961,278,50.0734772994524,22.023977637291
2021-10-01:961,279,50.0737355169059,22.0244389772415
2021-10-01:961,280,50.0739808221989,22.0248761773109
2021-10-01:961,281,50.0743801937455,22.0255762338638
2021-10-01:961,282,50.0747752584468,22.0262615382671
2021-10-01:961,283,50.0750816680435,22.0266571640968
2021-10-01:961,284,50.0751978621818,22.0267872512341
2021-10-01:961,285,50.0754027074586,22.0269843935966
2021-10-01:961,286,50.0754027074586,22.0269843935966
2021-10-01:961,287,50.0754689807431,22.0270380377769
2021-10-01:961,288,50.0754689807431,22.0270380377769
2021-10-01:961,289,50.0756850138008,22.0272083580494
2021-10-01:961,290,50.0759191202385,22.0273518562317
2021-10-01:961,291,50.0760008850853,22.0273907482624
2021-10-01:961,292,50.0762728597829,22.0275047421455
2021-10-01:961,293,50.0766717819045,22.0276006311178
2021-10-01:961,294,50.0772703740283,22.0275945961475
2021-10-01:961,295,50.0775475054498,22.0275543630123
2021-10-01:961,296,50.077921888522,22.0275369286537
2021-10-01:961,297,50.0788724641302,22.027489989996
2021-10-01:961,298,50.0788724641302,22.027489989996
2021-10-01:961,299,50.0787541273156,22.0295298099518
2021-10-01:961,300,50.078742078459896,22.0296826958656
2021-10-01:961,301,50.0786198684668,22.0316648483276
2021-10-01:961,302,50.078590606873,22.0317882299423
2021-10-01:961,303,50.0785527389015,22.0318740606308
2021-10-01:961,304,50.0783083176385,22.0323595404625
2021-10-01:961,305,50.0782205322329,22.0325499773026
2021-10-01:961,306,50.0782205322329,22.0325499773026
2021-10-01:961,307,50.0781843852544,22.0326572656631
2021-10-01:961,308,50.0781843852544,22.0326572656631
2021-10-01:961,309,50.0781516808219,22.0330086350441
2021-10-01:961,310,50.0781310253793,22.0333653688431
2021-10-01:961,311,50.078118976367,22.0341405272484
2021-10-01:961,312,50.078081108023,22.0348969101906
2021-10-01:961,313,50.0779606176385,22.0359054207802
2021-10-01:961,314,50.0779244704641,22.0361468195915
2021-10-01:961,315,50.0779020936281,22.0363613963127
2021-10-01:961,316,50.0778848806703,22.036507576704
2021-10-01:961,317,50.0778745528927,22.0366121828556
2021-10-01:961,318,50.0778315204619,22.0370118319988
2021-10-01:961,319,50.0778108648814,22.0373833179474
2021-10-01:961,320,50.0777712749938,22.03822016716
2021-10-01:961,321,50.0777058655428,22.0395022630692
2021-10-01:961,322,50.0777058655428,22.0395022630692
2021-10-01:961,323,50.077774717594,22.0395693182945
2021-10-01:961,324,50.077774717594,22.0395693182945
2021-10-01:961,325,50.0800562465155,22.0400655269623
2021-10-01:961,326,50.0801225133678,22.0400816202164
2021-10-01:961,327,50.080647481298,22.0401875674725
2021-10-01:961,328,50.0811879340797,22.0403015613556
2021-10-01:961,329,50.0812679687666,22.0403377711773
2021-10-01:961,330,50.0813729603039,22.0403940975666
2021-10-01:961,331,50.0814727881097,22.0404799282551
2021-10-01:961,332,50.0832137171936,22.0420771837235
2021-10-01:961,333,50.0842016211493,22.0429944992065
2021-10-01:961,334,50.0843083273269,22.043096423149098
2021-10-01:961,335,50.0845578811695,22.0433244109154
2021-10-01:961,336,50.0847179391572,22.0434156060219
2021-10-01:961,337,50.0848212020913,22.0433807373047
2021-10-01:961,338,50.0849020912344,22.0433109998703
2021-10-01:961,339,50.0849020912344,22.0433109998703
2021-10-01:961,340,50.0852170412782,22.043799161911
2021-10-01:961,341,50.0855096159674,22.044163942337
2021-10-01:961,342,50.0869586948651,22.0454889535904
2021-10-01:961,343,50.0887278196818,22.0470929145813
2021-10-01:961,344,50.0888353762346,22.0472028851509
2021-10-01:961,345,50.089569335707,22.0479056239128
2021-10-01:961,346,50.089753469145,22.0480880141258
2021-10-01:961,347,50.0907498424863,22.0491662621498
2021-10-01:961,348,50.0909769920582,22.0493620634079
2021-10-01:961,349,50.0911163787624,22.0494398474693
2021-10-01:961,350,50.0911593992683,22.0494666695595
2021-10-01:961,351,50.0913297600921,22.0495417714119
2021-10-01:961,352,50.0919354825611,22.0497080683708
2021-10-01:961,353,50.0922435032663,22.0498582720757
2021-10-01:961,354,50.0927425270223,22.050279378891
2021-10-01:961,355,50.0934463137625,22.0508962869644
2021-10-01:961,356,50.0946869493234,22.0519664883614
2021-10-01:961,357,50.095932714707,22.0530447363853
2021-10-01:961,358,50.0966691464132,22.0536804199219
2021-10-01:961,359,50.0971371532038,22.0539861917496
2021-10-01:961,360,50.0974589052205,22.0541498064995
2021-10-01:961,361,50.0978856104445,22.0542973279953
2021-10-01:961,362,50.0980301387717,22.0543482899666
2021-10-01:961,363,50.0993222714657,22.0547962188721
2021-10-01:961,364,50.0993222714657,22.0547962188721
2021-10-01:961,365,50.1011339514285,22.0553863048553
2021-10-01:961,366,50.1014040630848,22.0554587244987
2021-10-01:961,367,50.1017275068859,22.055501639843
2021-10-01:961,368,50.104638402823,22.055316567421
2021-10-01:961,369,50.1053592179306,22.0552615821362
2021-10-01:961,370,50.1057996151401,22.0552039146423
2021-10-01:961,371,50.1060955047409,22.0551770925522
2021-10-01:961,372,50.106319141017,22.0551663637161
2021-10-01:961,373,50.1066287895216,22.0552307367325
2021-10-01:961,374,50.1067388862853,22.0553112030029
2021-10-01:961,375,50.1068042561189,22.0553648471832
2021-10-01:961,376,50.1068283397194,22.05550968647
2021-10-01:961,377,50.1068593043307,22.0556330680847
2021-10-01:961,378,50.1069556385491,22.0557510852814
2021-10-01:961,379,50.1070794965452,22.0557832717896
2021-10-01:961,380,50.1071689493431,22.0557510852814
2021-10-01:961,381,50.1072652829387,22.0556277036667
2021-10-01:961,382,50.1073031282268,22.05550968647
2021-10-01:961,383,50.1072962472676,22.0554023981094
2021-10-01:961,384,50.1073100091851,22.0553541183472
2021-10-01:961,385,50.1075990085394,22.0551824569702
2021-10-01:961,386,50.1078776848366,22.055150270462
2021-10-01:961,387,50.1083283801076,22.0551073551178
2021-10-01:961,388,50.1087412270156,22.0550751686096
2021-10-01:961,389,50.1092056755331,22.0550215244293
2021-10-01:961,390,50.109849015298,22.054962515831
2021-10-01:961,391,50.1104579439056,22.0548874139786
2021-10-01:961,392,50.1106884402849,22.0548659563065
2021-10-01:961,393,50.1108742126787,22.0548659563065
2021-10-01:961,394,50.1111047070545,22.0548444986343
2021-10-01:961,395,50.1112595160871,22.054790854454
2021-10-01:961,396,50.1114865684295,22.0546996593475
2021-10-01:961,397,50.1117635020263,22.0545414090157
2021-10-01:961,398,50.1118993881123,22.054431438446
2021-10-01:961,399,50.1120885959443,22.0542865991592
2021-10-01:961,400,50.112209000539,22.0542329549789
2021-10-01:961,401,50.112209000539,22.0542329549789
2021-10-01:961,402,50.1122606024155,22.0543107390404
2021-10-01:961,403,50.1123208045344,22.0543697476387
2021-10-01:961,404,50.1124025072891,22.0544005930424
2021-10-01:961,405,50.1124756096356,22.0543885231018
2021-10-01:961,406,50.1125323713807,22.0543670654297
2021-10-01:961,407,50.1126140737744,22.0543134212494
2021-10-01:961,408,50.1126140737744,22.0543134212494
2021-10-01:961,409,50.1126562149545,22.0542396605015
2021-10-01:961,410,50.1126906158904,22.054148465395
2021-10-01:961,411,50.1126906158904,22.054148465395
2021-10-01:961,412,50.1127078163491,22.0540210604668
2021-10-01:961,413,50.1127121164628,22.0539285242558
2021-10-01:961,414,50.1126949160056,22.0538131892681
2021-10-01:961,415,50.1126682552849,22.0537273585796
2021-10-01:961,416,50.1126218139939,22.0536442101002
2021-10-01:961,417,50.1125401116134,22.0535624027252
2021-10-01:961,418,50.1125401116134,22.0535624027252
2021-10-01:961,419,50.1125358114843,22.0534175634384
2021-10-01:961,420,50.1125676324308,22.05262362957
2021-10-01:961,421,50.1125745126327,22.0521086454391
2021-10-01:961,422,50.1125822528587,22.051904797554
2021-10-01:961,423,50.1125848329337,22.0517237484455
2021-10-01:961,424,50.1125839729087,22.0514461398125
2021-10-01:961,425,50.1125616122534,22.0506656169891
2021-10-01:961,426,50.1124635692568,22.0492467284203
2021-10-01:961,427,50.1123173644154,22.0475167036057
2021-10-01:961,428,50.1122778030286,22.0469292998314
2021-10-01:961,429,50.1122537221685,22.0463660359383
2021-10-01:961,430,50.1122674826615,22.045963704586
2021-10-01:961,431,50.1122915635147,22.0454406738281
2021-10-01:961,432,50.1123517655947,22.0449981093407
2021-10-01:961,433,50.1124205678792,22.0444992184639
2021-10-01:961,434,50.1125117307539,22.0440781116486
2021-10-01:961,435,50.1126407345253,22.0435845851898
2021-10-01:961,436,50.1130045232887,22.0423145592213
2021-10-01:961,437,50.1134250699752,22.0408420264721
2021-10-01:961,438,50.1142506723592,22.0380002260208
2021-10-01:961,439,50.1142506723592,22.0380002260208
2021-10-01:961,440,50.1142713122364,22.0379385352135
2021-10-01:961,441,50.1142713122364,22.0379385352135
2021-10-01:961,442,50.1146686281386,22.0364700257778
2021-10-01:961,443,50.1151123796646,22.034974694252
2021-10-01:961,444,50.1151123796646,22.034974694252
2021-10-01:961,445,50.1156627634404,22.0330220460892
2021-10-01:961,446,50.1157281210935,22.03280210495
2021-10-01:961,447,50.1161391842878,22.0313537120819
2021-10-01:961,448,50.1165012265631,22.0300608873367
2021-10-01:961,449,50.1165012265631,22.0300608873367
2021-10-01:961,450,50.1165597034434,22.0300199836493
2021-10-01:961,451,50.1165966814338,22.0299616456032
2021-10-01:961,452,50.1166087207734,22.0299066603184
2021-10-01:961,453,50.1166104406788,22.0298503339291
2021-10-01:961,454,50.1165915217159,22.0297510921955
2021-10-01:961,455,50.1165915217159,22.0297510921955
2021-10-01:961,456,50.1167007356256,22.0293380320072
2021-10-01:961,457,50.1167979099972,22.0289772748947
2021-10-01:961,458,50.1168581064117,22.0287720859051
2021-10-01:961,459,50.1169002438568,22.0285695791245
2021-10-01:961,460,50.1170197764074,22.0280492305756
2021-10-01:961,461,50.1171023310882,22.0274966955185
2021-10-01:961,462,50.1171745663172,22.0270568132401
2021-10-01:961,463,50.1172175634256,22.0265364646912
2021-10-01:961,464,50.1172579806722,22.0261193811893
2021-10-01:961,465,50.1172579806722,22.0261193811893
2021-10-01:961,466,50.1172622803773,22.0260442793369
2021-10-01:961,467,50.1172622803773,22.0260442793369
2021-10-01:961,468,50.1172691599046,22.025600373745
2021-10-01:961,469,50.1172399219066,22.0246937870979
2021-10-01:961,470,50.1172210031926,22.0242995023727
2021-10-01:961,471,50.1171797259722,22.0238542556763
2021-10-01:961,472,50.1171229697362,22.0232480764389
2021-10-01:961,473,50.1170902918728,22.0229825377464
2021-10-01:961,474,50.1170455747604,22.0227035880089
2021-10-01:961,475,50.1170455747604,22.0227035880089
2021-10-01:961,476,50.1170842722639,22.0226164162159
2021-10-01:961,477,50.1171006112005,22.0225493609905
2021-10-01:961,478,50.1170954515369,22.0224353671074
2021-10-01:961,479,50.1170954515369,22.0224353671074
2021-10-01:961,480,50.1170765327658,22.0223723351955
2021-10-01:961,481,50.1170498744846,22.0223321020603
2021-10-01:961,482,50.117018916462,22.0223039388657
2021-10-01:961,483,50.1169810788517,22.02227845788
2021-10-01:961,484,50.1169810788517,22.02227845788
2021-10-01:961,485,50.1169312019561,22.0222878456116
2021-10-01:961,486,50.1168933642765,22.0222985744476
2021-10-01:961,487,50.1168658459452,22.0223253965378
2021-10-01:961,488,50.1168658459452,22.0223253965378
2021-10-01:961,489,50.1168400474953,22.0223964750767
2021-10-01:961,490,50.116822848521,22.0224729180336
2021-10-01:961,491,50.1168271482651,22.0225439965725
2021-10-01:961,492,50.1168271482651,22.0225439965725
2021-10-01:961,493,50.1167918903516,22.022542655468
2021-10-01:961,494,50.1164350100095,22.0227089524269
2021-10-01:961,495,50.1163679334072,22.0227465033531
2021-10-01:961,496,50.1162492591885,22.0228645205498
2021-10-01:961,497,50.1161512237424,22.0230630040169
2021-10-01:961,498,50.1160996260585,22.0233044028282
2021-10-01:961,499,50.1160755471204,22.0233687758446
2021-10-01:961,500,50.1160755471204,22.0233687758446
2021-10-01:961,501,50.1160480283191,22.0233406126499
2021-10-01:961,502,50.1155999856106,22.0233305543661
2021-10-01:961,503,50.115558277007,22.0234525948763
2021-10-01:961,504,50.1155501072762,22.0241553336382
2021-10-01:779,0,49.9624943604426,21.8942365050316
2021-10-01:779,1,49.962443460073,21.8942767381668
2021-10-01:779,2,49.9624218921035,21.8943129479885
2021-10-01:779,3,49.9624149903512,21.8943572044373
2021-10-01:779,4,49.9625806321326,21.8949016928673
2021-10-01:779,5,49.9626772562419,21.8951712548733
2021-10-01:779,6,49.9628014869546,21.8953885138035
2021-10-01:779,7,49.9629196783767,21.895580291748
2021-10-01:779,8,49.9632017837368,21.8959973752499
2021-10-01:779,9,49.9635485898958,21.8964613974094
2021-10-01:779,10,49.9638790023948,21.8968851864338
2021-10-01:779,11,49.9641964723202,21.8972566723824
2021-10-01:779,12,49.9644216331449,21.8975436687469
2021-10-01:779,13,49.9644673553293,21.8976308405399
2021-10-01:779,14,49.9650695038192,21.8984033167362
2021-10-01:779,15,49.965205805727,21.8985991179943
2021-10-01:779,16,49.9652756818719,21.8987359106541
2021-10-01:779,17,49.9653377939155,21.8988794088364
2021-10-01:779,18,49.9653748885699,21.898997426033
2021-10-01:779,19,49.9654499404579,21.8993528187275
2021-10-01:779,20,49.9656759580802,21.9006080925465
2021-10-01:779,21,49.9659218157391,21.9018888473511
2021-10-01:779,22,49.9659675364986,21.9024159014225
2021-10-01:779,23,49.9660046306678,21.9028303027153
2021-10-01:779,24,49.966016707833,21.9029416143894
2021-10-01:779,25,49.9660356862293,21.9030059874058
2021-10-01:779,26,49.9660598405411,21.9030797481537
2021-10-01:779,27,49.9663082841873,21.9034378230572
2021-10-01:779,28,49.9664670114011,21.903675198555
2021-10-01:779,29,49.966523946035,21.9037717580795
2021-10-01:779,30,49.9665808806015,21.9038897752762
2021-10-01:779,31,49.9666904363204,21.9041539728642
2021-10-01:779,32,49.9667913653841,21.9044074416161
2021-10-01:779,33,49.9669060964559,21.9047226011753
2021-10-01:779,34,49.9669397393499,21.9048674404621
2021-10-01:779,35,49.9670018492463,21.9052094221115
2021-10-01:779,36,49.9671001897516,21.9057324528694
2021-10-01:779,37,49.9671433214888,21.906016767025
2021-10-01:779,38,49.9671778268508,21.9063252210617
2021-10-01:779,39,49.967187315821,21.9066444039345
2021-10-01:779,40,49.9671881784545,21.9069971144199
2021-10-01:779,41,49.9671674752448,21.9076247513294
2021-10-01:779,42,49.9671208929903,21.9079627096653
2021-10-01:779,43,49.9670458437077,21.9083127379417
2021-10-01:779,44,49.9669958107876,21.9086050987244
2021-10-01:779,45,49.9669854591425,21.9088773429394
2021-10-01:779,46,49.9669776954072,21.9091951847076
2021-10-01:779,47,49.9670294536189,21.9106905162334
2021-10-01:779,48,49.9670475689799,21.9109654426575
2021-10-01:779,49,49.9670639590625,21.9112175703049
2021-10-01:779,50,49.967053607432,21.9115005433559
2021-10-01:779,51,49.9670009866093,21.9118411839008
2021-10-01:779,52,49.9669871844168,21.9119216501713
2021-10-01:779,53,49.9669707943081,21.9120141863823
2021-10-01:779,54,49.9668948821527,21.9123628735542
2021-10-01:779,55,49.9668474369947,21.9125291705132
2021-10-01:779,56,49.966788777462,21.9126954674721
2021-10-01:779,57,49.9667413321995,21.9128081202507
2021-10-01:779,58,49.9666680076109,21.9129408895969
2021-10-01:779,59,49.9664894402043,21.9132252037525
2021-10-01:779,60,49.9662763661518,21.9135269522667
2021-10-01:779,61,49.9658493525597,21.914125084877
2021-10-01:779,62,49.965380064566,21.9148010015488
2021-10-01:779,63,49.9651462815236,21.9151470065117
2021-10-01:779,64,49.964924574785,21.9154769182205
2021-10-01:779,65,49.9648089763139,21.915747821331
2021-10-01:779,66,49.9646994163127,21.9160442054272
2021-10-01:779,67,49.9644966865191,21.9168944656849
2021-10-01:779,68,49.9644880597004,21.9169937074184
2021-10-01:779,69,49.9644811582444,21.9170701503754
2021-10-01:779,70,49.964466492647,21.9172056019306
2021-10-01:779,71,49.9644561404579,21.9175180792809
2021-10-01:779,72,49.9644621792351,21.9179834425449
2021-10-01:779,73,49.9644802955623,21.9184608757496
2021-10-01:779,74,49.9645242923284,21.9192159175873
2021-10-01:779,75,49.9645139401518,21.9194452464581
2021-10-01:779,76,49.9644897850643,21.9197081029415
2021-10-01:779,77,49.9643810870205,21.9204027950764
2021-10-01:779,78,49.9642672126161,21.9210813939571
2021-10-01:779,79,49.9642421947185,21.9214461743832
2021-10-01:779,80,49.9642266663616,21.9216983020306
2021-10-01:779,81,49.9642283917349,21.9218109548092
2021-10-01:779,82,49.9642283917349,21.9218109548092
2021-10-01:779,83,49.9642542723258,21.9219128787518
2021-10-01:779,84,49.9642542723258,21.9219128787518
2021-10-01:779,85,49.9643284632762,21.9219128787518
2021-10-01:779,86,49.9650091167746,21.9218954443932
2021-10-01:779,87,49.9652868965523,21.9218873977661
2021-10-01:779,88,49.9654111205305,21.9218820333481
2021-10-01:779,89,49.965716503114,21.921865940094
2021-10-01:779,90,49.9665584518409,21.9217921793461
2021-10-01:779,91,49.9688978877921,21.9215708971024
2021-10-01:779,92,49.9700710134552,21.9214609265327
2021-10-01:779,93,49.9711621671723,21.9213402271271
2021-10-01:779,94,49.971497702749,21.9213227927685
2021-10-01:779,95,49.9716322613462,21.9213455915451
2021-10-01:779,96,49.971731454943,21.9213777780533
2021-10-01:779,97,49.9718634252375,21.9214488565922
2021-10-01:779,98,49.9720014330014,21.9215413928032
2021-10-01:779,99,49.9721178767444,21.9216513633728
2021-10-01:779,100,49.9722118940794,21.9217492640018
2021-10-01:779,101,49.972659552082,21.9222749769688
2021-10-01:779,102,49.9732969615893,21.9230152666569
2021-10-01:779,103,49.973378901306,21.9231064617634
2021-10-01:779,104,49.9736143693994,21.9233532249928
2021-10-01:779,105,49.9737704849727,21.923494040966
2021-10-01:779,106,49.9742534912736,21.9238762557507
2021-10-01:779,107,49.9746088428139,21.9241552054882
2021-10-01:779,108,49.9746493803228,21.9241847097874
2021-10-01:779,109,49.9754342487646,21.9247989356518
2021-10-01:779,110,49.9755851835358,21.924923658371
2021-10-01:779,111,49.9757421551955,21.9250617921352
2021-10-01:779,112,49.9758948139559,21.9252361357212
2021-10-01:779,113,49.9760129732289,21.9254238903522
2021-10-01:779,114,49.9761285447918,21.9256545603275
2021-10-01:779,115,49.9762294540638,21.9259093701839
2021-10-01:779,116,49.9767150230715,21.9272893667221
2021-10-01:779,117,49.9771928250916,21.9282978773117
2021-10-01:779,118,49.9772833827014,21.9284896552563
2021-10-01:779,119,49.9773135685334,21.9285513460636
2021-10-01:779,120,49.9774274120725,21.928792744875
2021-10-01:779,121,49.9776917522814,21.9293265044689
2021-10-01:779,122,49.9776917522814,21.9293265044689
2021-10-01:779,123,49.9777051201817,21.9293513149023
2021-10-01:779,124,49.9780043876851,21.9299943745136
2021-10-01:779,125,49.9780207740364,21.9300372898579
2021-10-01:779,126,49.9781281476216,21.9303021579981
2021-10-01:779,127,49.9782406955801,21.9306588917971
2021-10-01:779,128,49.9783601427424,21.9311745464802
2021-10-01:779,129,49.9784235315492,21.9314635545015
2021-10-01:779,130,49.9784731213739,21.9317203760147
2021-10-01:779,131,49.9785873933839,21.9322997331619
2021-10-01:779,132,49.9788249920531,21.9337105751038
2021-10-01:779,133,49.9790798379602,21.9351643323898
2021-10-01:779,134,49.9791281334791,21.9353963434696
2021-10-01:779,135,49.9791962645751,21.9356665760279
2021-10-01:779,136,49.9792928553308,21.9359844177961
2021-10-01:779,137,49.9793739224224,21.9362150877714
2021-10-01:779,138,49.9795395058447,21.9366133958101
2021-10-01:779,139,49.9797037950834,21.9369480013847
2021-10-01:779,140,49.979830569073,21.9371632486582
2021-10-01:779,141,49.9800095181837,21.93743750453
2021-10-01:779,142,49.9803152393413,21.9378210604191
2021-10-01:779,143,49.9805183337049,21.9380416721106
2021-10-01:779,144,49.980860703154,21.9383615255356
2021-10-01:779,145,49.9811444281309,21.9386377930641
2021-10-01:779,146,49.9811832353685,21.9386740028858
2021-10-01:779,147,49.9813281154455,21.9388094544411
2021-10-01:779,148,49.9819990424944,21.9394089281559
2021-10-01:779,149,49.9822784489427,21.9396436214447
2021-10-01:779,150,49.9822784489427,21.9396436214447
2021-10-01:779,151,49.9826936749723,21.9400298595428
2021-10-01:779,152,49.9829140063321,21.9402491301298
2021-10-01:779,153,49.983161069455,21.9405689835548
2021-10-01:779,154,49.9833326762527,21.9408774375916
2021-10-01:779,155,49.9834684952691,21.941145658493
2021-10-01:779,156,49.9836168178204,21.9415694475174
2021-10-01:779,157,49.9838362826169,21.9423875212669
2021-10-01:779,158,49.9838362826169,21.9423875212669
2021-10-01:779,159,49.9837970463516,21.9424223899841
2021-10-01:779,160,49.9836741633354,21.9425082206726
2021-10-01:779,161,49.9837271970967,21.9426302611828
2021-10-01:779,162,49.9838022203664,21.9429105520248
2021-10-01:779,163,49.9838384384548,21.9430513679981
2021-10-01:779,164,49.9838651708358,21.9431425631046
2021-10-01:779,165,49.9838867291968,21.943217664957
2021-10-01:779,166,49.9839626145507,21.9434952735901
2021-10-01:779,167,49.9839902091951,21.9436039030552
2021-10-01:779,168,49.9840126298321,21.9436950981617
2021-10-01:779,169,49.9840466919336,21.9437071681023
2021-10-01:779,170,49.9840850656647,21.9437044858933
2021-10-01:779,171,49.9841368054783,21.9436722993851
2021-10-01:779,172,49.9841368054783,21.9436722993851
2021-10-01:779,173,49.9842359732989,21.9440310448408
2021-10-01:779,174,49.9843566990655,21.9444072246552
2021-10-01:779,175,49.9844080074245,21.9445480406284
2021-10-01:779,176,49.9844528482985,21.9446767866611
2021-10-01:779,177,49.9846128091527,21.9450777769089
2021-10-01:779,178,49.9846128091527,21.9450777769089
2021-10-01:779,179,49.9846718781208,21.9452293217182
2021-10-01:779,180,49.9847361209307,21.9453855603933
2021-10-01:779,181,49.9850379316409,21.9460728764534
2021-10-01:779,182,49.9851155398031,21.9462579488754
2021-10-01:779,183,49.9851896985967,21.9464457035065
2021-10-01:779,184,49.9852349698971,21.9465516507626
2021-10-01:779,185,49.9854410615641,21.9469633698463
2021-10-01:779,186,49.9855721319557,21.9471786171198
2021-10-01:779,187,49.9857083758,21.9473978877068
2021-10-01:779,188,49.9858463438566,21.947620511055
2021-10-01:779,189,49.9859830180726,21.9478324055672
2021-10-01:779,190,49.9861115001044,21.948019489646
2021-10-01:779,191,49.9865370404907,21.948661878705
2021-10-01:779,192,49.9870893319739,21.9494900107384
2021-10-01:779,193,49.9871380505903,21.9495637714863
2021-10-01:779,194,49.9871863380199,21.9496348500252
2021-10-01:779,195,49.9874911513003,21.9500834494829
2021-10-01:779,196,49.98779208246,21.9505333900452
2021-10-01:779,197,49.9880701618722,21.9509571790695
2021-10-01:779,198,49.9883542754562,21.9513836503029
2021-10-01:779,199,49.9887974720511,21.9520515203476
2021-10-01:779,200,49.9890384692635,21.9523740559816
2021-10-01:779,201,49.9893010212028,21.9527032971382
2021-10-01:779,202,49.9899977038018,21.9535428285599
2021-10-01:779,203,49.9902313661263,21.9538224488497
2021-10-01:779,204,49.9904645962075,21.9541054219007
2021-10-01:779,205,49.9906939452028,21.9544044882059
2021-10-01:779,206,49.9908077570801,21.9545540213585
2021-10-01:779,207,49.9909168265431,21.9547015428543
2021-10-01:779,208,49.9911211694563,21.9550039619207
2021-10-01:779,209,49.9913272359029,21.9553023576736
2021-10-01:779,210,49.9914121626125,21.9554210454226
2021-10-01:779,211,49.9914970891721,21.9555316865444
2021-10-01:779,212,49.9917527301442,21.9557978957891
2021-10-01:779,213,49.9917837690904,21.9558307528496
2021-10-01:779,214,49.9928511517746,21.9568741321564
2021-10-01:779,215,49.9931223045875,21.9571336358786
2021-10-01:779,216,49.993261544627,21.9572657346725
2021-10-01:779,217,49.9934081126541,21.957399174571
2021-10-01:779,218,49.9935443343022,21.9575004279613
2021-10-01:779,219,49.9937232323996,21.9576331973076
2021-10-01:779,220,49.9938646260875,21.9577310979366
2021-10-01:779,221,49.9940534377421,21.9578397274017
2021-10-01:779,222,49.9942905289525,21.9579456746578
2021-10-01:779,223,49.9944405424236,21.9580060243607
2021-10-01:779,224,49.9945793475748,21.9580529630184
2021-10-01:779,225,49.9946957366785,21.9580797851086
2021-10-01:779,226,49.9948552324001,21.9581066071987
2021-10-01:779,227,49.9949983470297,21.9581267237663
2021-10-01:779,228,49.9951147351192,21.9581347703934
2021-10-01:779,229,49.9952104317818,21.9581347703934
2021-10-01:779,230,49.9953130252896,21.9581374526024
2021-10-01:779,231,49.9954690704574,21.9581320881844
2021-10-01:779,232,49.9954690704574,21.9581320881844
2021-10-01:779,233,49.9955139010197,21.9581267237663
2021-10-01:779,234,49.9955139010197,21.9581267237663
2021-10-01:779,235,49.9957794350318,21.9580784440041
2021-10-01:779,236,49.995939789277,21.9580328464508
2021-10-01:779,237,49.9962587719383,21.9579094648361
2021-10-01:779,238,49.9966432725497,21.9577190279961
2021-10-01:779,239,49.9967312072351,21.9576653838158
2021-10-01:779,240,49.9967915544752,21.9576385617256
2021-10-01:779,241,49.9971346702006,21.9574481248856
2021-10-01:779,242,49.9975450264961,21.9572389125824
2021-10-01:779,243,49.9979898625578,21.9570082426071
2021-10-01:779,244,49.9982243481277,21.9569304585457
2021-10-01:779,245,49.9985157293379,21.9568446278572
2021-10-01:779,246,49.9987726260999,21.956799030304
2021-10-01:779,247,49.9989898665858,21.9567641615868
2021-10-01:779,248,49.9991915890153,21.9567400217056
2021-10-01:779,249,49.9994071034962,21.9567158818245
2021-10-01:779,250,49.9996329616355,21.9567105174065
2021-10-01:779,251,49.9999743329925,21.9566944241524
2021-10-01:779,252,50.0006225870794,21.9566407799721
2021-10-01:779,253,50.0012139389017,21.9566166400909
2021-10-01:779,254,50.0012777286054,21.9566166400909
2021-10-01:779,255,50.0015173702492,21.9566139578819
2021-10-01:779,256,50.001651844893,21.956627368927
2021-10-01:779,257,50.0018432120068,21.9566729664803
2021-10-01:779,258,50.0019535494559,21.9567158818245
2021-10-01:779,259,50.002100090989,21.9567587971687
2021-10-01:779,260,50.0022362880133,21.9568258523941
2021-10-01:779,261,50.0023724846518,21.9569063186646
2021-10-01:779,262,50.0024759248789,21.9569599628448
2021-10-01:779,263,50.0025707448916,21.9570243358612
2021-10-01:779,264,50.0027086645761,21.9571235775948
2021-10-01:779,265,50.0028431358876,21.9572496414185
2021-10-01:779,266,50.0032603393573,21.9576948881149
2021-10-01:779,267,50.0034741116331,21.9579148292542
2021-10-01:779,268,50.0035861693011,21.9580301642418
2021-10-01:779,269,50.0037775287149,21.9581910967827
2021-10-01:779,270,50.0040843917701,21.958421766758
2021-10-01:779,271,50.0042154113543,21.9585075974464
2021-10-01:779,272,50.0045136519708,21.9586926698685
2021-10-01:779,273,50.0046584617762,21.958783864975
2021-10-01:779,274,50.0048015472268,21.9588938355446
2021-10-01:779,275,50.0049273931145,21.9590011239052
2021-10-01:779,276,50.0050480669439,21.9591191411018
2021-10-01:779,277,50.0051739121862,21.9592398405075
2021-10-01:779,278,50.005396295439,21.9595214724541
2021-10-01:779,279,50.0056255732193,21.9598460197449
2021-10-01:779,280,50.0056255732193,21.9598460197449
2021-10-01:779,281,50.0056790137478,21.9599077105522
2021-10-01:779,282,50.0056790137478,21.9599077105522
2021-10-01:779,283,50.0057410736418,21.9599854946136
2021-10-01:779,284,50.0058858797495,21.9602000713348
2021-10-01:779,285,50.0060720583898,21.9604575634003
2021-10-01:779,286,50.0062358260421,21.9606855511665
2021-10-01:779,287,50.006489233836,21.9610422849655
2021-10-01:779,288,50.0068133180472,21.96149289608
2021-10-01:779,289,50.0073873554625,21.9622841477394
2021-10-01:779,290,50.0074649275604,21.962383389473
2021-10-01:779,291,50.0077545289529,21.962756216526
2021-10-01:779,292,50.0079820716801,21.9630566239357
2021-10-01:779,293,50.0082130609225,21.9634106755257
2021-10-01:779,294,50.0084009543382,21.9636949896812
2021-10-01:779,295,50.0086888263117,21.9640839099884
2021-10-01:779,296,50.008785357845,21.9642770290375
2021-10-01:779,297,50.008785357845,21.9642770290375
2021-10-01:779,298,50.0087767389659,21.964362859726
2021-10-01:779,299,50.0087819102935,21.9644352793694
2021-10-01:779,300,50.0087991480482,21.9644916057587
2021-10-01:779,301,50.0088163857966,21.9645345211029
2021-10-01:779,302,50.0088422424077,21.9645881652832
2021-10-01:779,303,50.0088422424077,21.9645881652832
2021-10-01:779,304,50.0089008506746,21.9646310806274
2021-10-01:779,305,50.0089491162526,21.9646444916725
2021-10-01:779,306,50.0089491162526,21.9646444916725
2021-10-01:779,307,50.0089922104776,21.9646310806274
2021-10-01:779,308,50.0090215145286,21.9646069407463
2021-10-01:779,309,50.0090215145286,21.9646069407463
2021-10-01:779,310,50.0092231948653,21.9647598266602
2021-10-01:779,311,50.0093317916191,21.9648644328117
2021-10-01:779,312,50.0097868610618,21.9653981924057
2021-10-01:779,313,50.0102298601303,21.9659721851349
2021-10-01:779,314,50.0102298601303,21.9659721851349
2021-10-01:779,315,50.0103350071695,21.9661170244217
2021-10-01:779,316,50.0104970365828,21.9663691520691
2021-10-01:779,317,50.010686644777,21.9666373729706
2021-10-01:779,318,50.0108848707257,21.9669082760811
2021-10-01:779,319,50.0113020043992,21.9674527645111
2021-10-01:779,320,50.0117449895015,21.9680187106133
2021-10-01:779,321,50.0117449895015,21.9680187106133
2021-10-01:779,322,50.0119647568598,21.9683137536049
2021-10-01:779,323,50.0119647568598,21.9683137536049
2021-10-01:779,324,50.0123301717327,21.9688186794519
2021-10-01:779,325,50.0123702465438,21.968868970871
2021-10-01:779,326,50.0128860451614,21.9695368409157
2021-10-01:779,327,50.0133617642919,21.9701805710793
2021-10-01:779,328,50.0135978984881,21.970491707325
2021-10-01:779,329,50.0137892180444,21.9707438349724
2021-10-01:779,330,50.0137892180444,21.9707438349724
2021-10-01:779,331,50.0140736105716,21.9711863994598
2021-10-01:779,332,50.0143062941147,21.9715270400047
2021-10-01:779,333,50.0147910478774,21.9722351431847
2021-10-01:779,334,50.0152801056068,21.9729647040367
2021-10-01:779,335,50.0162409710537,21.9743902981281
2021-10-01:779,336,50.0162409710537,21.9743902981281
2021-10-01:779,337,50.0163538607104,21.9745579361916
2021-10-01:779,338,50.0163538607104,21.9745579361916
2021-10-01:779,339,50.0163745427561,21.9745948165655
2021-10-01:779,340,50.0163745427561,21.9745948165655
2021-10-01:779,341,50.0165374135553,21.9748409092426
2021-10-01:779,342,50.0165374135553,21.9748409092426
2021-10-01:779,343,50.0167933522671,21.975220441818198
2021-10-01:779,344,50.0168394555602,21.9753009080887
2021-10-01:779,345,50.017584857804,21.9764167070389
2021-10-01:779,346,50.0183203387414,21.9775325059891
2021-10-01:779,347,50.019109664867,21.9787180423737
2021-10-01:779,348,50.0194388341577,21.9791934639215
2021-10-01:779,349,50.0198179792368,21.9797694683075
2021-10-01:779,350,50.0198920845164,21.9798767566681
2021-10-01:779,351,50.0202798428361,21.9804695248604
2021-10-01:779,352,50.0204073715552,21.980713605880698
2021-10-01:779,353,50.0204073715552,21.980713605880698
2021-10-01:779,354,50.0210191600269,21.9818052649498
2021-10-01:779,355,50.0216249091052,21.9829197227955
2021-10-01:779,356,50.0216249091052,21.9829197227955
2021-10-01:779,357,50.0217239996216,21.9831128418446
2021-10-01:779,358,50.0217239996216,21.9831128418446
2021-10-01:779,359,50.0218170583552,21.9832590222359
2021-10-01:779,360,50.0218170583552,21.9832590222359
2021-10-01:779,361,50.0219342431707,21.98346555233
2021-10-01:779,362,50.0220316097484,21.9836258143187
2021-10-01:779,363,50.0223073370396,21.9840744137764
2021-10-01:779,364,50.0225839243886,21.9845625758171
2021-10-01:779,365,50.0229182396816,21.9851499795914
2021-10-01:779,366,50.0230853964556,21.985450387001
2021-10-01:779,367,50.023241351478,21.9857347011566
2021-10-01:779,368,50.0234326326373,21.9860666245222
2021-10-01:779,369,50.023597633566,21.9863703846931
2021-10-01:779,370,50.0236476076257,21.9864743202925
2021-10-01:779,371,50.0236868113776,21.9865407049656
2021-10-01:779,372,50.0238832604657,21.9868887215853
2021-10-01:779,373,50.0241296823086,21.9873480498791
2021-10-01:779,374,50.0242649553004,21.9875934720039
2021-10-01:779,375,50.0243894578128,21.9878221303225
2021-10-01:779,376,50.0246604327537,21.9883297383785
2021-10-01:779,377,50.02464,21.98842
2021-10-01:779,378,50.02464,21.98842
2021-10-01:779,379,50.0246914504555,21.9883927702904
2021-10-01:779,380,50.025060214931,21.9890633225441
2021-10-01:779,381,50.0253230009721,21.9895447790623
2021-10-01:779,382,50.0254302689594,21.9897244870663
2021-10-01:779,383,50.0254302689594,21.9897244870663
2021-10-01:779,384,50.0254780871415,21.9898069649935
2021-10-01:779,385,50.0254780871415,21.9898069649935
2021-10-01:779,386,50.0255125506667,21.9898552447557
2021-10-01:779,387,50.025565107495,21.9899336993694
2021-10-01:779,388,50.0257546562342,21.9901603460312
2021-10-01:779,389,50.0259321421028,21.9903413951397
2021-10-01:779,390,50.0263986855664,21.9907464087009
2021-10-01:779,391,50.0264637342028,21.9908148050308
2021-10-01:779,392,50.0265145668507,21.9908617436886
2021-10-01:779,393,50.0266041700312,21.9909274578094
2021-10-01:779,394,50.0267708831963,21.9910756498575
2021-10-01:779,395,50.0269612887391,21.9912473112345
2021-10-01:779,396,50.0271572936564,21.9914209842682
2021-10-01:779,397,50.0278809971915,21.9920566678047
2021-10-01:779,398,50.0286068436528,21.992699727416
2021-10-01:779,399,50.029314587236,21.9933360815048
2021-10-01:779,400,50.0295321204476,21.993550658226
2021-10-01:779,401,50.0296415328192,21.993657946586598
2021-10-01:779,402,50.0297345762147,21.9937578588724
2021-10-01:779,403,50.0297345762147,21.9937578588724
2021-10-01:779,404,50.029776359532796,21.9938047975302
2021-10-01:779,405,50.029776359532796,21.9938047975302
2021-10-01:779,406,50.0299960444214,21.9940864294767
2021-10-01:779,407,50.0301890216905,21.9943472743034
2021-10-01:779,408,50.030369937176,21.9945994019508
2021-10-01:779,409,50.0305654974344,21.9948884099722
2021-10-01:779,410,50.0306219254666,21.9949702173471
2021-10-01:779,411,50.031109529823,21.9956903904676
2021-10-01:779,412,50.0315208883053,21.9962972402573
2021-10-01:779,413,50.0315682696843,21.9963696599007
2021-10-01:779,414,50.0316066054931,21.9964306801558
2021-10-01:779,415,50.0316505408767,21.9965319335461
2021-10-01:779,416,50.0316664782119,21.9965741783381
2021-10-01:779,417,50.0316888766198,21.9966338574886
2021-10-01:779,418,50.0317160131386,21.9967384636402
2021-10-01:779,419,50.0317836389996,21.9970060139894
2021-10-01:779,420,50.0318590180318,21.9973526895046
2021-10-01:779,421,50.0319163060171,21.9976463913918
2021-10-01:779,422,50.0319959921988,21.9979796558619
2021-10-01:779,423,50.0320541414912,21.9982042908669
2021-10-01:779,424,50.0321342581787,21.9983759522438
2021-10-01:779,425,50.0321342581787,21.9983759522438
2021-10-01:779,426,50.0321592407744,21.99841350317
2021-10-01:779,427,50.0321773316114,21.9984376430511
2021-10-01:779,428,50.0321928380377,21.9984550774097
2021-10-01:779,429,50.0321928380377,21.9984550774097
2021-10-01:779,430,50.0322720930273,21.9985382258892
2021-10-01:779,431,50.0322720930273,21.9985382258892
2021-10-01:779,432,50.0323496249557,21.998593211174
2021-10-01:779,433,50.0324185421204,21.9986173510551
2021-10-01:779,434,50.0324969352749,21.9986280798912
2021-10-01:779,435,50.0326761191476,21.9986562430859
2021-10-01:779,436,50.0330715273473,21.9987179338932
2021-10-01:779,437,50.0332502783515,21.9987460970879
2021-10-01:779,438,50.0334406582073,21.9987715780735
2021-10-01:779,439,50.0337680064211,21.9988191872835
2021-10-01:779,440,50.0338821470499,21.9988211989403
2021-10-01:779,441,50.0339669985868,21.9988118112087
2021-10-01:779,442,50.0341018131569,21.9987688958645
2021-10-01:779,443,50.034216383708,21.9986958056688
2021-10-01:779,444,50.034315017535,21.9986200332642
2021-10-01:779,445,50.0344649061069,21.9984946399927
2021-10-01:779,446,50.0346135020741,21.9983766227961
2021-10-01:779,447,50.0348658988079,21.9981674104929
2021-10-01:779,448,50.0351079572279,21.9979769736528
2021-10-01:779,449,50.0351079572279,21.9979769736528
2021-10-01:779,450,50.0351536122379,21.9979380816221
2021-10-01:779,451,50.0351536122379,21.9979380816221
2021-10-01:779,452,50.0354998997687,21.9976584613323
2021-10-01:779,453,50.0356825180578,21.997509598732
2021-10-01:779,454,50.035844031296,21.997382864356
2021-10-01:779,455,50.0358883935037,21.9973560422659
2021-10-01:779,456,50.035922849559,21.997335255146
2021-10-01:779,457,50.035976687096,21.9973205029964
2021-10-01:779,458,50.0364250437591,21.9973593950272
2021-10-01:779,459,50.0364250437591,21.9973593950272
2021-10-01:779,460,50.0364857718613,21.997374817729
2021-10-01:779,461,50.0365551137847,21.997382864356
2021-10-01:779,462,50.0365706187974,21.9973835349083
2021-10-01:779,463,50.0365706187974,21.9973835349083
2021-10-01:779,464,50.0369642721638,21.9974237680435
2021-10-01:779,465,50.0371589441896,21.9974425435066
2021-10-01:779,466,50.0372795370839,21.9974452257156
2021-10-01:779,467,50.0372795370839,21.9974452257156
2021-10-01:779,468,50.0375224447088,21.997501552105
2021-10-01:779,469,50.037865269691,21.9976423680782
2021-10-01:779,470,50.0380362505826,21.9977188110352
2021-10-01:779,471,50.0383760571464,21.9978757202625
2021-10-01:779,472,50.0387421325026,21.9980353116989
2021-10-01:779,473,50.0389393813608,21.9981613755226
2021-10-01:779,474,50.0391021756596,21.9982606172562
2021-10-01:779,475,50.0391021756596,21.9982606172562
2021-10-01:779,476,50.0391672070903,21.9983021914959
2021-10-01:779,477,50.0392171649507,21.998326331377
2021-10-01:779,478,50.0395143270117,21.9984839111567
2021-10-01:779,479,50.0395143270117,21.9984839111567
2021-10-01:779,480,50.0398347431731,21.9986555725336
2021-10-01:779,481,50.0398347431731,21.9986555725336
2021-10-01:779,482,50.0400617033269,21.998772919178
2021-10-01:779,483,50.0400617033269,21.998772919178
2021-10-01:779,484,50.0404906421676,21.9990438222885
2021-10-01:779,485,50.0408747889606,21.999314725399
2021-10-01:779,486,50.0408747889606,21.999314725399
2021-10-01:779,487,50.0410194891978,21.9994132965803
2021-10-01:779,488,50.0411168170881,21.9994609057903
2021-10-01:779,489,50.0412175900056,21.9994783401489
2021-10-01:779,490,50.0412175900056,21.9994783401489
2021-10-01:779,491,50.0413002753184,21.9992342591286
2021-10-01:779,492,50.0413726248502,21.9990116357803
2021-10-01:779,493,50.0413726248502,21.9990116357803
2021-10-01:779,494,50.0415905340909,21.998180821538
2021-10-01:779,495,50.0416383361833,21.9980239123106
2021-10-01:779,496,50.0417102545571,21.9978147000074
2021-10-01:779,497,50.041725757905,21.9977677613497
2021-10-01:779,498,50.0418273908394,21.9974854588509
2021-10-01:779,499,50.0418273908394,21.9974854588509
2021-10-01:779,500,50.0419608914008,21.997155547142
2021-10-01:779,501,50.0419608914008,21.997155547142
2021-10-01:779,502,50.0423131588419,21.9962811470032
2021-10-01:779,503,50.0424195275977,21.9959995150566
2021-10-01:779,504,50.042481540043,21.9958177953959
2021-10-01:779,505,50.0425680989473,21.995535492897
2021-10-01:779,506,50.0426813573773,21.9950654357672
2021-10-01:779,507,50.042748106517,21.9947080314159
2021-10-01:779,508,50.0427679159212,21.9945464283228
2021-10-01:779,509,50.0427877253173,21.9943875074387
2021-10-01:779,510,50.0428015057619,21.9942212104797
2021-10-01:779,511,50.0428919398316,21.9931590557098
2021-10-01:779,512,50.0430908941851,21.9908255338669
2021-10-01:779,513,50.0430908941851,21.9908255338669
2021-10-01:779,514,50.0431615184759,21.9899336993694
2021-10-01:779,515,50.0431615184759,21.9899336993694
2021-10-01:779,516,50.0432515212326,21.9887367635965
2021-10-01:779,517,50.0432747755059,21.9885174930096
2021-10-01:779,518,50.0432988910367,21.9883739948273
2021-10-01:779,519,50.0433346336761,21.9882318377495
2021-10-01:779,520,50.0433492752316,21.9881721585989
2021-10-01:779,521,50.0434991356013,21.9877544045448
2021-10-01:779,522,50.0442716842226,21.985809803009
2021-10-01:779,523,50.0443311105246,21.9856609404087
2021-10-01:779,524,50.0446273796863,21.9849360734224
2021-10-01:779,525,50.0449227857798,21.9841944426298
2021-10-01:779,526,50.0449227857798,21.9841944426298
2021-10-01:779,527,50.045016230186,21.9839845597744
2021-10-01:779,528,50.0453740732113,21.9832710921764
2021-10-01:779,529,50.0453740732113,21.9832710921764
2021-10-01:779,530,50.0455273721749,21.9829371571541
2021-10-01:779,531,50.045610480678,21.9827380031347
2021-10-01:779,532,50.0456703359357,21.9825737178326
2021-10-01:779,533,50.0456703359357,21.9825737178326
2021-10-01:779,534,50.0459769314808,21.9817885011435
2021-10-01:779,535,50.046000615044,21.9817234575748
2021-10-01:779,536,50.0461543426153,21.9812902808189
2021-10-01:779,537,50.0461543426153,21.9812902808189
2021-10-01:779,538,50.0468286711869,21.9795019179583
2021-10-01:779,539,50.0471791805083,21.9785571098328
2021-10-01:779,540,50.0475684409316,21.9774198532104
2021-10-01:779,541,50.0478112964992,21.9767010211945
2021-10-01:779,542,50.0480162587525,21.9762289524078
2021-10-01:779,543,50.048045539003,21.9761484861374
2021-10-01:779,544,50.048105391224,21.9760183990002
2021-10-01:779,545,50.0481777304995,21.9758775830269
2021-10-01:779,546,50.0483193945982,21.9756039977074
2021-10-01:779,547,50.048562246366,21.9751909375191
2021-10-01:779,548,50.0487060622591,21.9749756902456
2021-10-01:779,549,50.0488584894118,21.9747644662857
2021-10-01:779,550,50.0491788432058,21.9743540883064
2021-10-01:779,551,50.0495181403226,21.9739906489849
2021-10-01:779,552,50.0495181403226,21.9739906489849
2021-10-01:779,553,50.0496077005827,21.9739343225956
2021-10-01:779,554,50.0496817599023,21.9738712906837
2021-10-01:779,555,50.0498686300031,21.9737130403519
2021-10-01:779,556,50.0499413971957,21.973655372858
2021-10-01:779,557,50.049968523399,21.9736339151859
2021-10-01:779,558,50.0499969413099,21.9736191630363
2021-10-01:779,559,50.0500981261589,21.9736111164093
2021-10-01:779,560,50.0501480726441,21.9736278802156
2021-10-01:779,561,50.0502036165191,21.9736540317535
2021-10-01:779,562,50.0502608826175,21.9736815243959
2021-10-01:779,563,50.0503258989321,21.973731815815
2021-10-01:779,564,50.0503258989321,21.973731815815
2021-10-01:779,565,50.0504223468127,21.9739356637001
2021-10-01:779,566,50.05046712612,21.974091231823
2021-10-01:779,567,50.0504860711989,21.9742065668106
2021-10-01:779,568,50.0504877934785,21.9743728637695
2021-10-01:779,569,50.0504636815594,21.9745150208473
2021-10-01:779,570,50.0504171799669,21.9746679067612
2021-10-01:779,571,50.0503241766468,21.9748046994209
2021-10-01:779,572,50.0495129733794,21.9756630063057
2021-10-01:779,573,50.0494638873914,21.9757153093815
2021-10-01:779,574,50.0494638873914,21.9757153093815
2021-10-01:779,575,50.0494079120807,21.9757756590843
2021-10-01:779,576,50.0494079120807,21.9757756590843
2021-10-01:779,577,50.0495456973435,21.9760251045227
2021-10-01:779,578,50.0496903714436,21.9762745499611
2021-10-01:779,579,50.0498436566216,21.9765367358923
2021-10-01:779,580,50.0499827323566,21.9767915457487
2021-10-01:779,581,50.0500951121453,21.976977288723
2021-10-01:779,582,50.0501373083198,21.9770430028439
2021-10-01:779,583,50.0501373083198,21.9770430028439
2021-10-01:779,584,50.0502479654584,21.9771932065487
2021-10-01:779,585,50.0503663726199,21.97733938694
2021-10-01:779,586,50.0504649732696,21.9774500280619
2021-10-01:779,587,50.0505635737168,21.9775566458702
2021-10-01:779,588,50.0507237451903,21.9777189195156
2021-10-01:779,589,50.0509131946303,21.9778657704592
2021-10-01:779,590,50.0511172825083,21.9780065864325
2021-10-01:779,591,50.0512430070982,21.9780783355236
2021-10-01:779,592,50.0513713147305,21.9781440496445
2021-10-01:779,593,50.0515177055698,21.9782037287951
2021-10-01:779,594,50.0516640959625,21.9782560318708
2021-10-01:779,595,50.0517540827765,21.9782835245132
2021-10-01:779,596,50.0518225415315,21.9782982766628
2021-10-01:779,597,50.0520464311174,21.9783371686935
2021-10-01:779,598,50.052077861677,21.9783418625562
2021-10-01:779,599,50.052077861677,21.9783418625562
2021-10-01:779,600,50.0521092922364,21.9783465564251
2021-10-01:779,601,50.052225542034,21.9783613085747
2021-10-01:779,602,50.052225542034,21.9783613085747
2021-10-01:779,603,50.0528636192417,21.9784035533667
2021-10-01:779,604,50.0529027991446,21.9784048944712
2021-10-01:779,605,50.0531744742949,21.978422999382
2021-10-01:779,606,50.0544970926746,21.9785168766975
2021-10-01:779,607,50.0551661376965,21.978549733758
2021-10-01:779,608,50.0552487989822,21.9785597920418
2021-10-01:779,609,50.0555002261843,21.9785778969526
2021-10-01:779,610,50.0558282850389,21.9785825908184
2021-10-01:779,611,50.0558282850389,21.9785825908184
2021-10-01:779,612,50.0559191250864,21.9785483926535
2021-10-01:779,613,50.0559191250864,21.9785483926535
2021-10-01:779,614,50.0558825307751,21.978412270546
2021-10-01:779,615,50.0558825307751,21.978412270546
2021-10-01:779,616,50.0556573675166,21.9774929434061
2021-10-01:779,617,50.0556427297156,21.9774218648672
2021-10-01:779,618,50.0550313822744,21.9746511429548
2021-10-01:779,619,50.0548961959434,21.9740590453148
2021-10-01:779,620,50.0547071927596,21.9731698930264
2021-10-01:779,621,50.0545156056288,21.9723424315453
2021-10-01:779,622,50.0544131384899,21.9718569517136
2021-10-01:779,623,50.0544015140528,21.9718046486378
2021-10-01:779,624,50.0542620205874,21.9712024927139
2021-10-01:779,625,50.0541246794027,21.9705849140882
2021-10-01:779,626,50.0539981012857,21.969947218895
2021-10-01:779,627,50.0538736755324,21.9693718850613
2021-10-01:779,628,50.0538736755324,21.9693718850613
2021-10-01:779,629,50.0544643720867,21.9687134027481
2021-10-01:779,630,50.0550516171382,21.9680750370026
2021-10-01:779,631,50.0550516171382,21.9680750370026
2021-10-01:779,632,50.0553202664374,21.9677652418613
2021-10-01:779,633,50.055571693265,21.9674500823021
2021-10-01:779,634,50.0558282850389,21.9670423865318
2021-10-01:779,635,50.0559712181166,21.9667553901672
2021-10-01:779,636,50.0561020962239,21.9664147496223
2021-10-01:779,637,50.0562088649417,21.9660902023315
2021-10-01:779,638,50.0563517968857,21.9655651599169
2021-10-01:779,639,50.05669319586,21.9641797989607
2021-10-01:779,640,50.0570414805829,21.96274548769
2021-10-01:779,641,50.0570565484681,21.9626884907484
2021-10-01:779,642,50.0587247493537,21.955900490284
2021-10-01:779,643,50.059136301736,21.9542562961578
2021-10-01:779,644,50.0591970011086,21.9542663544416
2021-10-01:779,645,50.0592396197712,21.9542428851128
2021-10-01:779,646,50.059280946923,21.9542160630226
2021-10-01:779,647,50.0593110812821,21.954190582037
2021-10-01:779,648,50.0593489644496,21.9541342556477
2021-10-01:779,649,50.0593691974926,21.9540604948998
2021-10-01:779,650,50.0593747938647,21.9539847224951
2021-10-01:779,651,50.0593653230808,21.9539109617472
2021-10-01:779,652,50.0593524083724,21.9538613408804
2021-10-01:779,653,50.0593222740393,21.9538144022226
2021-10-01:779,654,50.0592835298688,21.953783556819
2021-10-01:779,655,50.0592796554509,21.9537681341159
2021-10-01:779,656,50.0592796554509,21.9537681341159
2021-10-01:779,657,50.059275781031,21.9537527114153
2021-10-01:779,658,50.0592792249591,21.9537091255188
2021-10-01:779,659,50.0596167287118,21.9524055719376
2021-10-01:779,660,50.0599352887493,21.9511100649834
2021-10-01:779,661,50.0603657719257,21.9493317604065
2021-10-01:779,662,50.0608823466386,21.9472020864487
2021-10-01:779,663,50.0614208698547,21.9450636953115
2021-10-01:779,664,50.0614337840062,21.9450187683105
2021-10-01:779,665,50.0621014409071,21.9422775506973
2021-10-01:779,666,50.0622047525567,21.9418745487928
2021-10-01:779,667,50.0622960109955,21.9414809346199
2021-10-01:779,668,50.0627131287247,21.9397629797459
2021-10-01:779,669,50.0631319646527,21.9380959868431
2021-10-01:779,670,50.0631319646527,21.9380959868431
2021-10-01:779,671,50.0632008376309,21.9378116726875
2021-10-01:779,672,50.0632008376309,21.9378116726875
2021-10-01:779,673,50.0635860940292,21.9362043589354
2021-10-01:779,674,50.064000617849,21.9345259666443
2021-10-01:779,675,50.064000617849,21.9345259666443
2021-10-01:779,676,50.0642020673839,21.9337347149849
2021-10-01:779,677,50.0642222983802,21.9336307793856
2021-10-01:779,678,50.064778862655,21.931275129318198
2021-10-01:779,679,50.0652557896258,21.9294565916061
2021-10-01:779,680,50.0653435987678,21.9291159510612
2021-10-01:779,681,50.0653797554265,21.9289898872375
2021-10-01:779,682,50.0654176338017,21.9289040565491
2021-10-01:779,683,50.0654176338017,21.9289040565491
2021-10-01:779,684,50.0654761730501,21.928882598877
2021-10-01:779,685,50.0655149122192,21.9288557767868
2021-10-01:779,686,50.0655562339652,21.9288168847561
2021-10-01:779,687,50.06558808612,21.9287726283073
2021-10-01:779,688,50.06558808612,21.9287726283073
2021-10-01:779,689,50.065611329571,21.9287471473217
2021-10-01:779,690,50.0656311295389,21.9287203252316
2021-10-01:779,691,50.065647486028,21.9286867976189
2021-10-01:779,692,50.0656560947042,21.9286452233791
2021-10-01:779,693,50.0656621207767,21.9285795092583
2021-10-01:779,694,50.0656621207767,21.9285795092583
2021-10-01:779,695,50.065667285981,21.9284628331661
2021-10-01:779,696,50.0656552338367,21.9283676147461
2021-10-01:779,697,50.0656414599537,21.9283032417297
2021-10-01:779,698,50.065613912176,21.9282200932503
2021-10-01:779,699,50.065613912176,21.9282200932503
2021-10-01:779,700,50.0656018600183,21.9281449913979
2021-10-01:779,701,50.0656104687027,21.9280511140823
2021-10-01:779,702,50.0656328512749,21.9279330968857
2021-10-01:779,703,50.0661166566291,21.9259643554688
2021-10-01:779,704,50.0661631430076,21.9258543848991
2021-10-01:779,705,50.0661631430076,21.9258543848991
2021-10-01:779,706,50.0662475070609,21.925832927227
2021-10-01:779,707,50.0662991584489,21.9258007407188
2021-10-01:779,708,50.0663542532014,21.9257149100304
2021-10-01:779,709,50.0663904090984,21.9256237149239
2021-10-01:779,710,50.0664024610579,21.9254922866821
2021-10-01:779,711,50.0664024610579,21.9254922866821
2021-10-01:779,712,50.0664080566096,21.9254386425018
2021-10-01:779,713,50.0664050436203,21.9253876805305
2021-10-01:779,714,50.066398156787,21.9253447651863
2021-10-01:779,715,50.0663835222629,21.92528039217
2021-10-01:779,716,50.0663628617508,21.925190538168
2021-10-01:779,717,50.0663473663608,21.9251275062561
2021-10-01:779,718,50.0663473663608,21.9251275062561
2021-10-01:779,719,50.0663482272159,21.9250752031803
2021-10-01:779,720,50.0663620008959,21.9249799847603
2021-10-01:779,721,50.0663818005539,21.9248847663403
2021-10-01:779,722,50.066400739349596,21.9247922301292
2021-10-01:779,723,50.0664222606993,21.9247090816498
2021-10-01:779,724,50.0664566948386,21.9246581196785
2021-10-01:779,725,50.0664894072481,21.9245977699757
2021-10-01:779,726,50.0665522494459,21.9244448840618
2021-10-01:779,727,50.0665677447697,21.9243805110455
2021-10-01:779,728,50.0665961528502,21.9242611527443
2021-10-01:779,729,50.0666082047581,21.9242142140865
2021-10-01:779,730,50.0666159524116,21.9241297245026
2021-10-01:779,731,50.0666159524116,21.9240050017834
2021-10-01:779,732,50.0666297260147,21.923856139183
2021-10-01:779,733,50.0669172490761,21.9226706027985
2021-10-01:779,734,50.0671135213138,21.9217693805695
2021-10-01:779,735,50.0674647433134,21.9203102588654
2021-10-01:779,736,50.0682928595134,21.9169253110886
2021-10-01:779,737,50.0705937767633,21.9075690954924
2021-10-01:779,738,50.0706376764681,21.9074115157127
2021-10-01:779,739,50.0710181388935,21.9058772921562
2021-10-01:779,740,50.0712384958409,21.9050163030624
2021-10-01:779,741,50.0712677619218,21.9048500061035
2021-10-01:779,742,50.0712970279849,21.9046381115913
2021-10-01:779,743,50.0713383447494,21.904225051403
2021-10-01:779,744,50.0713710538293,21.903849542141
2021-10-01:779,745,50.0714967253501,21.9013792276382
2021-10-01:779,746,50.071581940783,21.9000770151615
2021-10-01:779,747,50.071581940783,21.9000770151615
2021-10-01:779,748,50.0715922699161,21.8999683856964
2021-10-01:779,749,50.0715922699161,21.8999683856964
2021-10-01:779,750,50.0716456370683,21.8993742763996
2021-10-01:779,751,50.0716964218838,21.8987452983856
2021-10-01:779,752,50.0717222446507,21.8983121216297
2021-10-01:779,753,50.0717394598209,21.8980184197426
2021-10-01:779,754,50.0717446243708,21.897823959589
2021-10-01:779,755,50.0717446243708,21.897641569376
2021-10-01:779,756,50.0717403205793,21.8971118330956
2021-10-01:779,757,50.0717747509006,21.897009909153
2021-10-01:779,758,50.0718367254166,21.896751075983
2021-10-01:779,759,50.0718659911324,21.8966330587864
2021-10-01:779,760,50.0718659911324,21.8965955078602
2021-10-01:779,761,50.0719322693051,21.8965271115303
2021-10-01:779,762,50.0719322693051,21.8965271115303
2021-10-01:779,763,50.0719064466513,21.8965029716492
2021-10-01:779,764,50.0718685734006,21.8964841961861
2021-10-01:779,765,50.0718655607543,21.8964265286922
2021-10-01:779,766,50.0718634088641,21.8963178992271
2021-10-01:779,767,50.0718530797894,21.8962803483009
2021-10-01:779,768,50.0718186495243,21.8962642550468
2021-10-01:779,769,50.0717411813376,21.8962454795837
2021-10-01:779,770,50.0717411813376,21.8962454795837
2021-10-01:779,771,50.0716817889764,21.8962535262108
2021-10-01:779,772,50.0716817889764,21.8962535262108
2021-10-01:779,773,50.0716835104951,21.8966679275036
2021-10-01:867,0,49.9993596903933,21.9778483361006
2021-10-01:867,1,49.9993760694705,21.9778463244438
2021-10-01:867,2,49.9994088276082,21.9778208434582
2021-10-01:867,3,49.9994252066686,21.9777987152338
2021-10-01:867,4,49.9994691714875,21.9776659458876
2021-10-01:867,5,49.9995174465365,21.9775070250034
2021-10-01:867,6,49.9995562389514,21.9774775207043
2021-10-01:867,7,49.9996058069916,21.977426558733
2021-10-01:867,8,49.9997286493058,21.9772656261921
2021-10-01:867,9,49.9999251963556,21.9769632071257
2021-10-01:867,10,50.0000786404237,21.9766835868359
2021-10-01:867,11,50.0002536350272,21.9764053076506
2021-10-01:867,12,50.0006544823341,21.975758895278
2021-10-01:867,13,50.0007980107185,21.9755255430937
2021-10-01:867,14,50.0008600769141,21.9753699749708
2021-10-01:867,15,50.0009014543334,21.9752191007137
2021-10-01:867,16,50.000908781581,21.9751205295324
2021-10-01:867,17,50.0009105056391,21.9749642908573
2021-10-01:867,18,50.0009053334646,21.9746591895819
2021-10-01:867,19,50.0009005923042,21.9746216386557
2021-10-01:867,20,50.0008807656282,21.9741763919592
2021-10-01:867,21,50.0008846447611,21.974006742239
2021-10-01:867,22,50.0009036094063,21.9738860428333
2021-10-01:867,23,50.0009337804174,21.9737754017115
2021-10-01:867,24,50.0010889453181,21.973594352603
2021-10-01:867,25,50.0012622121987,21.9734126329422
2021-10-01:867,26,50.0020207862148,21.9726133346558
2021-10-01:867,27,50.0020871608717,21.9725409150124
2021-10-01:867,28,50.0021475013893,21.9724906235933
2021-10-01:867,29,50.0022276679599,21.972434297204
2021-10-01:867,30,50.0022755092367,21.9724101573229
2021-10-01:867,31,50.0023272294825,21.9723907113075
2021-10-01:867,32,50.0024362728182,21.972389370203
2021-10-01:867,33,50.0025776408852,21.9724054634571
2021-10-01:867,34,50.0027198705331,21.9724242389202
2021-10-01:867,35,50.0028664097302,21.9724389910698
2021-10-01:867,36,50.0029672629181,21.9724322855473
2021-10-01:867,37,50.0030741498265,21.9724148511887
2021-10-01:867,38,50.0031750025786,21.972389370203
2021-10-01:867,39,50.0032767171056,21.9723531603813
2021-10-01:867,40,50.0033219713812,21.9723384082317
2021-10-01:867,41,50.003404290954,21.9722425192595
2021-10-01:867,42,50.0034448041999,21.9721627235413
2021-10-01:867,43,50.0034805765057,21.9720259308815
2021-10-01:867,44,50.0034848864202,21.9717939198017
2021-10-01:867,45,50.0034844554288,21.9715438038111
2021-10-01:867,46,50.0034766975822,21.9713654369116
2021-10-01:867,47,50.0034568719687,21.9711092859507
2021-10-01:867,48,50.0034348913876,21.9709121435881
2021-10-01:867,49,50.0034185136932,21.9707901030779
2021-10-01:867,50,50.0033986880556,21.97066873312
2021-10-01:867,51,50.0033754144707,21.9705607742071
2021-10-01:867,52,50.003356019808,21.9704843312502
2021-10-01:867,53,50.0033305912383,21.970404535532
2021-10-01:867,54,50.0032918018689,21.9702878594399
2021-10-01:867,55,50.0032461165714,21.9701718539
2021-10-01:867,56,50.0031797435147,21.9700048863888
2021-10-01:867,57,50.003093113608,21.9698137789965
2021-10-01:867,58,50.0030577720092,21.9697413593531
2021-10-01:867,59,50.0030120864893,21.9696702808142
2021-10-01:867,60,50.0029547640302,21.9696032255888
2021-10-01:867,61,50.002898734493,21.969545558095
2021-10-01:867,62,50.0027634013412,21.9694174826145
2021-10-01:867,63,50.0027392654525,21.9693806022406
2021-10-01:867,64,50.0027198705331,21.9692907482386
2021-10-01:867,65,50.0027259045089,21.9689970463514
2021-10-01:867,66,50.0027371104618,21.9687543064356
2021-10-01:867,67,50.0027521953944,21.9685229659081
2021-10-01:867,68,50.0027711593029,21.9682071357965
2021-10-01:867,69,50.0027720212986,21.9681642204523
2021-10-01:867,70,50.0027922781922,21.9678390026093
2021-10-01:867,71,50.0028047771223,21.9675037264824
2021-10-01:867,72,50.0028177070466,21.9674205780029
2021-10-01:867,73,50.0028470148621,21.9673696160316
2021-10-01:867,74,50.0028870975809,21.9673434644938
2021-10-01:867,75,50.0029603669804,21.9673253595829
2021-10-01:867,76,50.003175864567,21.9672951847315
2021-10-01:867,77,50.0033448139993,21.9672730565071
2021-10-01:867,78,50.0035447941926,21.9672676920891
2021-10-01:867,79,50.0038257994377,21.9672891497612
2021-10-01:867,80,50.0039369943111,21.9673052430153
2021-10-01:867,81,50.0040292255226,21.9673226773739
2021-10-01:867,82,50.0040999072659,21.9672978669405
2021-10-01:867,83,50.0040999072659,21.9672978669405
2021-10-01:867,84,50.0041632621547,21.9672583043575
2021-10-01:867,85,50.0041632621547,21.9672583043575
2021-10-01:867,86,50.0043671177951,21.9670638442039
2021-10-01:867,87,50.0044326272465,21.9669686257839
2021-10-01:867,88,50.0045041703612,21.9668385386467
2021-10-01:867,89,50.0045567501727,21.966709792614
2021-10-01:867,90,50.004673115125,21.9663007557392
2021-10-01:867,91,50.004698112004,21.9661532342434
2021-10-01:867,92,50.0047050076924,21.9659520685673
2021-10-01:867,93,50.0046989739651,21.9657562673092
2021-10-01:867,94,50.0046067440386,21.9648577272892
2021-10-01:867,95,50.0045929526325,21.9647410511971
2021-10-01:867,96,50.004586056928,21.9645224511623
2021-10-01:867,97,50.004586056928,21.9642917811871
2021-10-01:867,98,50.0046093299268,21.9639793038368
2021-10-01:867,99,50.0046800108171,21.9635836780071
2021-10-01:867,100,50.0047584492443,21.9631773233414
2021-10-01:867,101,50.0048696419604,21.9625818729401
2021-10-01:867,102,50.0049653192078,21.9621916115284
2021-10-01:867,103,50.0050015213599,21.9620896875858
2021-10-01:867,104,50.0050161746042,21.9620481133461
2021-10-01:867,105,50.00514201993,21.9616484642029
2021-10-01:867,106,50.0051808078064,21.9614674150944
2021-10-01:867,107,50.0052144239407,21.9613011181355
2021-10-01:867,108,50.0053213058525,21.960771381855
2021-10-01:867,109,50.005369575025,21.9605594873428
2021-10-01:867,110,50.0054204299937,21.9603730738163
2021-10-01:867,111,50.0054781804861,21.9602282345295
2021-10-01:867,112,50.0055566176109,21.9600337743759
2021-10-01:867,113,50.0056324687747,21.9599372148514
2021-10-01:867,114,50.0056790137478,21.9599077105522
2021-10-01:867,115,50.0056790137478,21.9599077105522
2021-10-01:867,116,50.0057410736418,21.9599854946136
2021-10-01:867,117,50.0058858797495,21.9602000713348
2021-10-01:867,118,50.0060720583898,21.9604575634003
2021-10-01:867,119,50.0062358260421,21.9606855511665
2021-10-01:867,120,50.006489233836,21.9610422849655
2021-10-01:867,121,50.0068133180472,21.96149289608
2021-10-01:867,122,50.0073873554625,21.9622841477394
2021-10-01:867,123,50.0074649275604,21.962383389473
2021-10-01:867,124,50.0077545289529,21.962756216526
2021-10-01:867,125,50.0079820716801,21.9630566239357
2021-10-01:867,126,50.0082130609225,21.9634106755257
2021-10-01:867,127,50.0084009543382,21.9636949896812
2021-10-01:867,128,50.0086888263117,21.9640839099884
2021-10-01:867,129,50.008785357845,21.9642770290375
2021-10-01:867,130,50.008785357845,21.9642770290375
2021-10-01:867,131,50.0087767389659,21.964362859726
2021-10-01:867,132,50.0087819102935,21.9644352793694
2021-10-01:867,133,50.0087991480482,21.9644916057587
2021-10-01:867,134,50.0088163857966,21.9645345211029
2021-10-01:867,135,50.0088422424077,21.9645881652832
2021-10-01:867,136,50.0088422424077,21.9645881652832
2021-10-01:867,137,50.0089008506746,21.9646310806274
2021-10-01:867,138,50.0089491162526,21.9646444916725
2021-10-01:867,139,50.0089491162526,21.9646444916725
2021-10-01:867,140,50.0089922104776,21.9646310806274
2021-10-01:867,141,50.0090215145286,21.9646069407463
2021-10-01:867,142,50.0090215145286,21.9646069407463
2021-10-01:867,143,50.0092231948653,21.9647598266602
2021-10-01:867,144,50.0093317916191,21.9648644328117
2021-10-01:867,145,50.0097868610618,21.9653981924057
2021-10-01:867,146,50.0102298601303,21.9659721851349
2021-10-01:867,147,50.0102298601303,21.9659721851349
2021-10-01:867,148,50.0103350071695,21.9661170244217
2021-10-01:867,149,50.0104970365828,21.9663691520691
2021-10-01:867,150,50.010686644777,21.9666373729706
2021-10-01:867,151,50.0108848707257,21.9669082760811
2021-10-01:867,152,50.0113020043992,21.9674527645111
2021-10-01:867,153,50.0117449895015,21.9680187106133
2021-10-01:867,154,50.0117449895015,21.9680187106133
2021-10-01:867,155,50.0119647568598,21.9683137536049
2021-10-01:867,156,50.0119647568598,21.9683137536049
2021-10-01:867,157,50.0123301717327,21.9688186794519
2021-10-01:867,158,50.0123702465438,21.968868970871
2021-10-01:867,159,50.0128860451614,21.9695368409157
2021-10-01:867,160,50.0133617642919,21.9701805710793
2021-10-01:867,161,50.0135978984881,21.970491707325
2021-10-01:867,162,50.0137892180444,21.9707438349724
2021-10-01:867,163,50.0137892180444,21.9707438349724
2021-10-01:867,164,50.0140736105716,21.9711863994598
2021-10-01:867,165,50.0143062941147,21.9715270400047
2021-10-01:867,166,50.0147910478774,21.9722351431847
2021-10-01:867,167,50.0152801056068,21.9729647040367
2021-10-01:867,168,50.0162409710537,21.9743902981281
2021-10-01:867,169,50.0162409710537,21.9743902981281
2021-10-01:867,170,50.0163538607104,21.9745579361916
2021-10-01:867,171,50.0163538607104,21.9745579361916
2021-10-01:867,172,50.0163745427561,21.9745948165655
2021-10-01:867,173,50.0163745427561,21.9745948165655
2021-10-01:867,174,50.0165374135553,21.9748409092426
2021-10-01:867,175,50.0165374135553,21.9748409092426
2021-10-01:867,176,50.0167933522671,21.975220441818198
2021-10-01:867,177,50.0168394555602,21.9753009080887
2021-10-01:867,178,50.017584857804,21.9764167070389
2021-10-01:867,179,50.0183203387414,21.9775325059891
2021-10-01:867,180,50.019109664867,21.9787180423737
2021-10-01:867,181,50.0194388341577,21.9791934639215
2021-10-01:867,182,50.0198179792368,21.9797694683075
2021-10-01:867,183,50.0198920845164,21.9798767566681
2021-10-01:867,184,50.0202798428361,21.9804695248604
2021-10-01:867,185,50.0204073715552,21.980713605880698
2021-10-01:867,186,50.0204073715552,21.980713605880698
2021-10-01:867,187,50.0210191600269,21.9818052649498
2021-10-01:867,188,50.0216249091052,21.9829197227955
2021-10-01:867,189,50.0216249091052,21.9829197227955
2021-10-01:867,190,50.0217239996216,21.9831128418446
2021-10-01:867,191,50.0217239996216,21.9831128418446
2021-10-01:867,192,50.0218170583552,21.9832590222359
2021-10-01:867,193,50.0218170583552,21.9832590222359
2021-10-01:867,194,50.0219342431707,21.98346555233
2021-10-01:867,195,50.0220316097484,21.9836258143187
2021-10-01:867,196,50.0223073370396,21.9840744137764
2021-10-01:867,197,50.0225839243886,21.9845625758171
2021-10-01:867,198,50.0229182396816,21.9851499795914
2021-10-01:867,199,50.0230853964556,21.985450387001
2021-10-01:867,200,50.023241351478,21.9857347011566
2021-10-01:867,201,50.0234326326373,21.9860666245222
2021-10-01:867,202,50.023597633566,21.9863703846931
2021-10-01:867,203,50.0236476076257,21.9864743202925
2021-10-01:867,204,50.0236868113776,21.9865407049656
2021-10-01:867,205,50.0238832604657,21.9868887215853
2021-10-01:867,206,50.0241296823086,21.9873480498791
2021-10-01:867,207,50.0242649553004,21.9875934720039
2021-10-01:867,208,50.0243894578128,21.9878221303225
2021-10-01:867,209,50.0246604327537,21.9883297383785
2021-10-01:867,210,50.02464,21.98842
2021-10-01:867,211,50.02464,21.98842
2021-10-01:867,212,50.0246914504555,21.9883927702904
2021-10-01:867,213,50.025060214931,21.9890633225441
2021-10-01:867,214,50.0253230009721,21.9895447790623
2021-10-01:867,215,50.0254302689594,21.9897244870663
2021-10-01:867,216,50.0254302689594,21.9897244870663
2021-10-01:867,217,50.0254780871415,21.9898069649935
2021-10-01:867,218,50.0254780871415,21.9898069649935
2021-10-01:867,219,50.0255125506667,21.9898552447557
2021-10-01:867,220,50.025565107495,21.9899336993694
2021-10-01:867,221,50.0257546562342,21.9901603460312
2021-10-01:867,222,50.0259321421028,21.9903413951397
2021-10-01:867,223,50.0263986855664,21.9907464087009
2021-10-01:867,224,50.0264637342028,21.9908148050308
2021-10-01:867,225,50.0265145668507,21.9908617436886
2021-10-01:867,226,50.0266041700312,21.9909274578094
2021-10-01:867,227,50.0267708831963,21.9910756498575
2021-10-01:867,228,50.0269612887391,21.9912473112345
2021-10-01:867,229,50.0271572936564,21.9914209842682
2021-10-01:867,230,50.0278809971915,21.9920566678047
2021-10-01:867,231,50.0286068436528,21.992699727416
2021-10-01:867,232,50.029314587236,21.9933360815048
2021-10-01:867,233,50.0295321204476,21.993550658226
2021-10-01:867,234,50.0296415328192,21.993657946586598
2021-10-01:867,235,50.0297345762147,21.9937578588724
2021-10-01:867,236,50.0297345762147,21.9937578588724
2021-10-01:867,237,50.029776359532796,21.9938047975302
2021-10-01:867,238,50.029776359532796,21.9938047975302
2021-10-01:867,239,50.0299960444214,21.9940864294767
2021-10-01:867,240,50.0301890216905,21.9943472743034
2021-10-01:867,241,50.030369937176,21.9945994019508
2021-10-01:867,242,50.0305654974344,21.9948884099722
2021-10-01:867,243,50.0306219254666,21.9949702173471
2021-10-01:867,244,50.031109529823,21.9956903904676
2021-10-01:867,245,50.0315208883053,21.9962972402573
2021-10-01:867,246,50.0315682696843,21.9963696599007
2021-10-01:867,247,50.0316066054931,21.9964306801558
2021-10-01:867,248,50.0316505408767,21.9965319335461
2021-10-01:867,249,50.0316664782119,21.9965741783381
2021-10-01:867,250,50.0316888766198,21.9966338574886
2021-10-01:867,251,50.0317160131386,21.9967384636402
2021-10-01:867,252,50.0317836389996,21.9970060139894
2021-10-01:867,253,50.0318590180318,21.9973526895046
2021-10-01:867,254,50.0319163060171,21.9976463913918
2021-10-01:867,255,50.0319959921988,21.9979796558619
2021-10-01:867,256,50.0320541414912,21.9982042908669
2021-10-01:867,257,50.0321342581787,21.9983759522438
2021-10-01:867,258,50.0321342581787,21.9983759522438
2021-10-01:867,259,50.0321592407744,21.99841350317
2021-10-01:867,260,50.0321773316114,21.9984376430511
2021-10-01:867,261,50.0321928380377,21.9984550774097
2021-10-01:867,262,50.0321928380377,21.9984550774097
2021-10-01:867,263,50.0322720930273,21.9985382258892
2021-10-01:867,264,50.0322720930273,21.9985382258892
2021-10-01:867,265,50.0323496249557,21.998593211174
2021-10-01:867,266,50.0324185421204,21.9986173510551
2021-10-01:867,267,50.0324969352749,21.9986280798912
2021-10-01:867,268,50.0326761191476,21.9986562430859
2021-10-01:867,269,50.0330715273473,21.9987179338932
2021-10-01:867,270,50.0332502783515,21.9987460970879
2021-10-01:867,271,50.0334406582073,21.9987715780735
2021-10-01:867,272,50.0337680064211,21.9988191872835
2021-10-01:867,273,50.0338821470499,21.9988211989403
2021-10-01:867,274,50.0339669985868,21.9988118112087
2021-10-01:867,275,50.0341018131569,21.9987688958645
2021-10-01:867,276,50.034216383708,21.9986958056688
2021-10-01:867,277,50.034315017535,21.9986200332642
2021-10-01:867,278,50.0344649061069,21.9984946399927
2021-10-01:867,279,50.0346135020741,21.9983766227961
2021-10-01:867,280,50.0348658988079,21.9981674104929
2021-10-01:867,281,50.0351079572279,21.9979769736528
2021-10-01:867,282,50.0351079572279,21.9979769736528
2021-10-01:867,283,50.0351536122379,21.9979380816221
2021-10-01:867,284,50.0351536122379,21.9979380816221
2021-10-01:867,285,50.0354998997687,21.9976584613323
2021-10-01:867,286,50.0356825180578,21.997509598732
2021-10-01:867,287,50.035844031296,21.997382864356
2021-10-01:867,288,50.0358883935037,21.9973560422659
2021-10-01:867,289,50.035922849559,21.997335255146
2021-10-01:867,290,50.035976687096,21.9973205029964
2021-10-01:867,291,50.0364250437591,21.9973593950272
2021-10-01:867,292,50.0364250437591,21.9973593950272
2021-10-01:867,293,50.0364857718613,21.997374817729
2021-10-01:867,294,50.0365551137847,21.997382864356
2021-10-01:867,295,50.0365706187974,21.9973835349083
2021-10-01:867,296,50.0365706187974,21.9973835349083
2021-10-01:867,297,50.0369642721638,21.9974237680435
2021-10-01:867,298,50.0371589441896,21.9974425435066
2021-10-01:867,299,50.0372795370839,21.9974452257156
2021-10-01:867,300,50.0372795370839,21.9974452257156
2021-10-01:867,301,50.0375224447088,21.997501552105
2021-10-01:867,302,50.037865269691,21.9976423680782
2021-10-01:867,303,50.0380362505826,21.9977188110352
2021-10-01:867,304,50.0383760571464,21.9978757202625
2021-10-01:867,305,50.0387421325026,21.9980353116989
2021-10-01:867,306,50.0389393813608,21.9981613755226
2021-10-01:867,307,50.0391021756596,21.9982606172562
2021-10-01:867,308,50.0391021756596,21.9982606172562
2021-10-01:867,309,50.0391672070903,21.9983021914959
2021-10-01:867,310,50.0392171649507,21.998326331377
2021-10-01:867,311,50.0395143270117,21.9984839111567
2021-10-01:867,312,50.0395143270117,21.9984839111567
2021-10-01:867,313,50.0398347431731,21.9986555725336
2021-10-01:867,314,50.0398347431731,21.9986555725336
2021-10-01:867,315,50.0400617033269,21.998772919178
2021-10-01:867,316,50.0400617033269,21.998772919178
2021-10-01:867,317,50.0404906421676,21.9990438222885
2021-10-01:867,318,50.0408747889606,21.999314725399
2021-10-01:867,319,50.0408747889606,21.999314725399
2021-10-01:867,320,50.0408300007036,21.9995105266571
2021-10-01:867,321,50.04078865766,21.9997733831406
2021-10-01:867,322,50.0407679861249,22.0000053942204
2021-10-01:867,323,50.0407537744393,22.0001790672541
2021-10-01:867,324,50.0407442999799,22.0002984255552
2021-10-01:867,325,50.040735256176,22.0005941390991
2021-10-01:867,326,50.0407369788055,22.000760436058
2021-10-01:867,327,50.040735256176,22.000929415226
2021-10-01:867,328,50.0407417160361,22.0010742545128
2021-10-01:867,329,50.040746022609,22.0012311637402
2021-10-01:867,330,50.0407817671493,22.0024502277374
2021-10-01:867,331,50.0407817671493,22.0024502277374
2021-10-01:867,332,50.0407869350324,22.0026540756226
2021-10-01:867,333,50.0407869350324,22.0026540756226
2021-10-01:867,334,50.0408093291863,22.0033970475197
2021-10-01:867,335,50.0408076065594,22.0037725567818
2021-10-01:867,336,50.0408037306488,22.0039596408606
2021-10-01:867,337,50.0407895189738,22.0041413605213
2021-10-01:867,338,50.0407645408682,22.0043834298849
2021-10-01:867,339,50.0407645408682,22.0043834298849
2021-10-01:867,340,50.0407666941536,22.0044967532158
2021-10-01:867,341,50.040768847439,22.0045544207096
2021-10-01:867,342,50.0407731540095,22.0046107470989
2021-10-01:867,343,50.0407852124048,22.0046751201153
2021-10-01:867,344,50.0407977014538,22.004705965519
2021-10-01:867,345,50.0408153583797,22.0047314465046
2021-10-01:867,346,50.0408153583797,22.0047314465046
2021-10-01:867,347,50.0408265554513,22.0047421753407
2021-10-01:867,348,50.0408377525203,22.0047502219677
2021-10-01:867,349,50.040849,22.004755
2021-10-01:867,350,50.0410982989649,22.0048856735229
2021-10-01:867,351,50.041631,22.005151
2021-10-01:867,352,50.041778,22.005223
2021-10-01:867,353,50.041934,22.005304
2021-10-01:867,354,50.041934,22.005304
2021-10-01:867,355,50.041999,22.005336
2021-10-01:867,356,50.0420444367246,22.0053651183844
2021-10-01:867,357,50.0420814722339,22.0053952932358
2021-10-01:867,358,50.042138,22.005455
2021-10-01:867,359,50.042185,22.005525
2021-10-01:867,360,50.042222,22.005593
2021-10-01:867,361,50.042252,22.005675
2021-10-01:867,362,50.042278,22.005776
2021-10-01:867,363,50.0422868895987,22.0058418810368
2021-10-01:867,364,50.042291,22.005917
2021-10-01:867,365,50.042293,22.006004
2021-10-01:867,366,50.0422916266764,22.0061074197292
2021-10-01:867,367,50.0422916266764,22.0061074197292
2021-10-01:867,368,50.0422795686595,22.0062240958214
2021-10-01:867,369,50.0422679412832,22.0063059031963
2021-10-01:867,370,50.0422571751915,22.0063903927803
2021-10-01:867,371,50.042243,22.006481
2021-10-01:867,372,50.042226,22.006568
2021-10-01:867,373,50.042205,22.006661
2021-10-01:867,374,50.042169,22.006777
2021-10-01:867,375,50.0421107561049,22.0069254934788
2021-10-01:1068,0,50.0355291876543,21.8882766366005
2021-10-01:1068,1,50.0355042068119,21.8882632255554
2021-10-01:1068,2,50.0354714732745,21.8882793188095
2021-10-01:1068,3,50.0354335712559,21.8882967531681
2021-10-01:1068,4,50.035409451774,21.8883208930492
2021-10-01:1068,5,50.035396530618,21.8883530795574
2021-10-01:1068,6,50.035404283312,21.8884053826332
2021-10-01:1068,7,50.0354163430558,21.8886159360409
2021-10-01:1068,8,50.0354757803201,21.889538615942
2021-10-01:1068,9,50.0355136823053,21.8900468945503
2021-10-01:1068,10,50.035650646048,21.891422867775
2021-10-01:1068,11,50.0356816566524,21.8918909132481
2021-10-01:1068,12,50.0356902707057,21.8920826911926
2021-10-01:1068,13,50.0356790724361,21.8930938839912
2021-10-01:1068,14,50.0356851022739,21.8934479355812
2021-10-01:1068,15,50.0356911321109,21.8936276435852
2021-10-01:1068,16,50.0357074988075,21.8937952816486
2021-10-01:1068,17,50.035742816397,21.8939937651157
2021-10-01:1068,18,50.0359702265947,21.8950009346008
2021-10-01:1068,19,50.0360132965866,21.8952476978302
2021-10-01:1068,20,50.0360361236667,21.8954408168793
2021-10-01:1068,21,50.0360520595463,21.8956661224365
2021-10-01:1068,22,50.0360555051412,21.8958914279938
2021-10-01:1068,23,50.0360615349317,21.8961328268051
2021-10-01:1068,24,50.0360701489168,21.8965432047844
2021-10-01:1068,25,50.0360701489168,21.896661221981
2021-10-01:1068,26,50.0360606735331,21.8969368189573
2021-10-01:1068,27,50.0360451683558,21.8970058858395
2021-10-01:1068,28,50.0360451683558,21.8970058858395
2021-10-01:1068,29,50.0360167421843,21.8971627950668
2021-10-01:1068,30,50.0360167421843,21.8971627950668
2021-10-01:1068,31,50.0360572279386,21.8973089754581
2021-10-01:1068,32,50.0360744559087,21.8974135816097
2021-10-01:1068,33,50.0361201099998,21.8977206945419
2021-10-01:1068,34,50.0362544878273,21.8987828493118
2021-10-01:1068,35,50.03628894362,21.8990309536457
2021-10-01:1068,36,50.036312201266,21.899177134037
2021-10-01:1068,37,50.0363389044753,21.8993085622787
2021-10-01:1068,38,50.0363776671722,21.8994721770287
2021-10-01:1068,39,50.0364035089526,21.8995432555676
2021-10-01:1068,40,50.0364526082973,21.8996666371822
2021-10-01:1068,41,50.036568034629,21.8998758494854
2021-10-01:1068,42,50.0366662329315,21.8999978899956
2021-10-01:1068,43,50.0367368666741,21.9000662863255
2021-10-01:1068,44,50.0368565992442,21.900168210268
2021-10-01:1068,45,50.037059885514,21.9002754986286
2021-10-01:1068,46,50.037284705344,21.9003747403622
2021-10-01:1068,47,50.0375009103945,21.9004766643047
2021-10-01:1068,48,50.0375577609632,21.9005142152309
2021-10-01:1068,49,50.0376206410594,21.9005651772022
2021-10-01:1068,50,50.0376817983341,21.9006308913231
2021-10-01:1068,51,50.0377377873202,21.9006952643394
2021-10-01:1068,52,50.0377929148734,21.9007730484009
2021-10-01:1068,53,50.0378583787607,21.900876313448
2021-10-01:1068,54,50.0379729403486,21.9011069834232
2021-10-01:1068,55,50.0380702744153,21.9013537466526
2021-10-01:1068,56,50.0380918084742,21.9014140963554
2021-10-01:1068,57,50.0382459920537,21.9017963111401
2021-10-01:1068,58,50.0384802812379,21.9023837149143
2021-10-01:1068,59,50.0387266281912,21.9030086696148
2021-10-01:1068,60,50.0392003687793,21.9042210280895
2021-10-01:1068,61,50.0394622161166,21.9048674404621
2021-10-01:1068,62,50.039600029931,21.9052281975746
2021-10-01:1068,63,50.0397550699994,21.9056238234043
2021-10-01:1068,64,50.0398592910973,21.9058853387833
2021-10-01:1068,65,50.0399566213398,21.9061388075352
2021-10-01:1068,66,50.0401874568781,21.9068066775799
2021-10-01:1068,67,50.0404062328191,21.907459795475
2021-10-01:1068,68,50.0406267303965,21.9080995023251
2021-10-01:1068,69,50.0408463656485,21.9087512791157
2021-10-01:1068,70,50.0416654670795,21.911143809557
2021-10-01:1068,71,50.0417679614378,21.9114696979523
2021-10-01:1068,72,50.0418411715597,21.9117540121078
2021-10-01:1068,73,50.0418799298143,21.9119229912758
2021-10-01:1068,74,50.0418980169891,21.9119954109192
2021-10-01:1068,75,50.0420022334349,21.9124527275562
2021-10-01:1068,76,50.0420608012555,21.9127115607262
2021-10-01:1068,77,50.0420875012677,21.9128309190273
2021-10-01:1068,78,50.0421210915844,21.912948936224
2021-10-01:1068,79,50.0421658786369,21.9131031632423
2021-10-01:1068,80,50.0424449354843,21.9139279425144
2021-10-01:1068,81,50.0427291583835,21.9147433340549
2021-10-01:1068,82,50.0427291583835,21.9147433340549
2021-10-01:1068,83,50.0428686853728,21.9151268899441
2021-10-01:1068,84,50.0429737609859,21.9154500961304
2021-10-01:1068,85,50.0434173153425,21.9168247282505
2021-10-01:1068,86,50.0437015324845,21.9177031517029
2021-10-01:1068,87,50.0439848866872,21.9185762107372
2021-10-01:1068,88,50.0441252712805,21.9190120697021
2021-10-01:1068,89,50.0442751292276,21.9194693863392
2021-10-01:1068,90,50.0443509192756,21.91969871521
2021-10-01:1068,91,50.0444146517234,21.9198676943779
2021-10-01:1068,92,50.0444818290767,21.9200232625008
2021-10-01:1068,93,50.0446118772755,21.9203424453735
2021-10-01:1068,94,50.0446342696451,21.9203880429268
2021-10-01:1068,95,50.0446799155968,21.9204819202423
2021-10-01:1068,96,50.0452974235459,21.9218914210796
2021-10-01:1068,97,50.0459132011074,21.9232942163944
2021-10-01:1068,98,50.0464161520236,21.9244448840618
2021-10-01:1068,99,50.0465022732273,21.9246473908424
2021-10-01:1068,100,50.0465306931906,21.9247010350227
2021-10-01:1068,101,50.0467726928027,21.9252589344978
2021-10-01:1068,102,50.0470172748008,21.9258114695549
2021-10-01:1068,103,50.0474883499963,21.9268856942654
2021-10-01:1068,104,50.0479654488637,21.9279786944389
2021-10-01:1068,105,50.0484098182724,21.9289965927601
2021-10-01:1068,106,50.0484459876943,21.9290877878666
2021-10-01:1068,107,50.0484623500429,21.9291213154793
2021-10-01:1068,108,50.0486604201361,21.9295719265938
2021-10-01:1068,109,50.0487594548761,21.9298388063908
2021-10-01:1068,110,50.0488309319963,21.9300708174706
2021-10-01:1068,111,50.049263237129,21.9315500557423
2021-10-01:1068,112,50.0493278242149,21.9318129122257
2021-10-01:1068,113,50.0493889665761,21.9321642816067
2021-10-01:1068,114,50.0494492477011,21.932582706213
2021-10-01:1068,115,50.0494940279163,21.9327718019485
2021-10-01:1068,116,50.0495456973435,21.932939440012
2021-10-01:1068,117,50.0495904774687,21.9330547749996
2021-10-01:1068,118,50.0498471012267,21.9336180388927
2021-10-01:1068,119,50.0499719679952,21.9338996708393
2021-10-01:1068,120,50.0500882229704,21.9341571629047
2021-10-01:1068,121,50.0501416140498,21.9343154132366
2021-10-01:1068,122,50.0501803656025,21.9345004856586
2021-10-01:1068,123,50.0501950050698,21.9346225261688
2021-10-01:1068,124,50.0502380623008,21.9350785017014
2021-10-01:1068,125,50.0502776749191,21.9352997839451
2021-10-01:1068,126,50.0503233155041,21.9354942440987
2021-10-01:1068,127,50.0503715394712,21.9356444478035
2021-10-01:1068,128,50.0505954358267,21.9362881779671
2021-10-01:1068,129,50.0508107197988,21.9369319081306
2021-10-01:1068,130,50.0508520542109,21.9370660185814
2021-10-01:1068,131,50.050882193864,21.9371625781059
2021-10-01:1068,132,50.0510983376785,21.9381040334702
2021-10-01:1068,133,50.051433315611,21.9394505023956
2021-10-01:1068,134,50.0520240422058,21.9418108463287
2021-10-01:1068,135,50.0522711807665,21.9428233802319
2021-10-01:1068,136,50.0525157347445,21.9438090920448
2021-10-01:1068,137,50.0525829007597,21.9440665841103
2021-10-01:1068,138,50.0526449000749,21.9443079829216
2021-10-01:1068,139,50.0527723428602,21.9447612762451
2021-10-01:1068,140,50.0529092573673,21.9452601671219
2021-10-01:1068,141,50.0530410049204,21.9457215070724
2021-10-01:1068,142,50.0531727521118,21.9461734592915
2021-10-01:1068,143,50.0531727521118,21.9461734592915
2021-10-01:1068,144,50.0531899739402,21.9462338089943
2021-10-01:1068,145,50.0531899739402,21.9462338089943
2021-10-01:1068,146,50.0532468059299,21.9464188814163
2021-10-01:1068,147,50.0533199985447,21.9466361403465
2021-10-01:1068,148,50.0534818829905,21.9471296668053
2021-10-01:1068,149,50.0535283816133,21.947258412838
2021-10-01:1068,150,50.0536601274666,21.9476419687271
2021-10-01:1068,151,50.0537910118777,21.9479946792126
2021-10-01:1068,152,50.053995087517,21.9485177099705
2021-10-01:1068,153,50.0542094951651,21.9490715861321
2021-10-01:1068,154,50.0543266009458,21.9493639469147
2021-10-01:1068,155,50.0544307904076,21.9496402144432
2021-10-01:1068,156,50.0546486403693,21.9501833617687
2021-10-01:1068,157,50.0547640229523,21.9504944980145
2021-10-01:1068,158,50.0547976043983,21.9506205618382
2021-10-01:1068,159,50.0548251583876,21.9507560133934
2021-10-01:1068,160,50.054839796438,21.9508914649487
2021-10-01:1068,161,50.0548466849308,21.9510725140572
2021-10-01:1068,162,50.0548268805114,21.9519643485546
2021-10-01:1068,163,50.0548234362638,21.952309012413
2021-10-01:1068,164,50.0548286026352,21.9526965916157
2021-10-01:1068,165,50.0548354911296,21.9529581069946
2021-10-01:1068,166,50.0548354911296,21.9529581069946
2021-10-01:1068,167,50.0548406574997,21.9530922174454
2021-10-01:1068,168,50.0548406574997,21.9530922174454
2021-10-01:1068,169,50.0548673504032,21.9533336162567
2021-10-01:1068,170,50.0548845716233,21.95347443223
2021-10-01:1068,171,50.0549129866231,21.9536152482033
2021-10-01:1068,172,50.0549379573666,21.953752040863
2021-10-01:1068,173,50.0550025368153,21.954098045826
2021-10-01:1068,174,50.0550163137531,21.9541557133198
2021-10-01:1068,175,50.0550567834851,21.95437297225
2021-10-01:1068,176,50.0550869204974,21.9546250998974
2021-10-01:1068,177,50.0550972531829,21.9547793269157
2021-10-01:1068,178,50.0551041416387,21.9549603760242
2021-10-01:1068,179,50.055100697411,21.9553332030773
2021-10-01:1068,180,50.0550817541537,21.9558160007
2021-10-01:1068,181,50.0550214801038,21.9570980966091
2021-10-01:1068,182,50.0550068421088,21.9572670757771
2021-10-01:1068,183,50.0549792882238,21.9574655592442
2021-10-01:1068,184,50.0549388184265,21.9576801359653
2021-10-01:1068,185,50.0548406574997,21.9581723213196
2021-10-01:1068,186,50.0547579955108,21.9585679471493
2021-10-01:1068,187,50.0547252751009,21.9587033987045
2021-10-01:1068,188,50.0546994431826,21.958794593811
2021-10-01:1068,189,50.0546675837975,21.958873718977
2021-10-01:1068,190,50.0545935321721,21.9590306282043
2021-10-01:1068,191,50.0544669552918,21.9592787325382
2021-10-01:1068,192,50.0544376789591,21.9593296945095
2021-10-01:1068,193,50.0541655804236,21.9598567485809
2021-10-01:1068,194,50.054080334046,21.960047185421
2021-10-01:1068,195,50.0540148922797,21.960226893425
2021-10-01:1068,196,50.0539563390446,21.9603864848614
2021-10-01:1068,197,50.053800483762,21.9608893990517
2021-10-01:1068,198,50.0537703459418,21.9609899818897
2021-10-01:1068,199,50.0537445135094,21.961130797863
2021-10-01:1068,200,50.0537135145721,21.9612957537174
2021-10-01:1068,201,50.0536988761781,21.9614298641682
2021-10-01:1068,202,50.0536919875206,21.9616001844406
2021-10-01:1068,203,50.0536902653561,21.961767822504
2021-10-01:1068,204,50.0536971540138,21.9620615243912
2021-10-01:1068,205,50.0537083480807,21.9623458385468
2021-10-01:1068,206,50.0537272918801,21.9629104435444
2021-10-01:1068,207,50.0537281529617,21.9632148742676
2021-10-01:1068,208,50.053714375654,21.9635058939457
2021-10-01:1068,209,50.053698015096,21.9637969136238
2021-10-01:1068,210,50.053698015096,21.9641335308552
2021-10-01:1068,211,50.0537057648347,21.9643025100231
2021-10-01:1068,212,50.0537195421448,21.9644647836685
2021-10-01:1068,213,50.0537453745907,21.9646914303303
2021-10-01:1068,214,50.0537677626992,21.964825540781
2021-10-01:1068,215,50.0537892897167,21.9649489223957
2021-10-01:1068,216,50.0538426766786,21.9651916623116
2021-10-01:1068,217,50.0538917581878,21.9653485715389
2021-10-01:1068,218,50.0541862461893,21.9663745164871
2021-10-01:1068,219,50.0542026065808,21.9664254784584
2021-10-01:1068,220,50.0544514560591,21.9672703742981
2021-10-01:1068,221,50.0544979537424,21.9674071669579
2021-10-01:1068,222,50.0545323964417,21.9674769043922
2021-10-01:1068,223,50.0545685612493,21.9675305485725
2021-10-01:1068,224,50.0546365854566,21.967616379261
2021-10-01:1068,225,50.0546994431826,21.9676794111729
2021-10-01:1068,226,50.0548380743147,21.9678162038326
2021-10-01:1068,227,50.0548380743147,21.9678162038326
2021-10-01:1068,228,50.0548311858207,21.9680160284042
2021-10-01:1068,229,50.0548225752018,21.9680871069431
2021-10-01:1068,230,50.0548225752018,21.9680871069431
2021-10-01:1068,231,50.0537694848609,21.9692230224609
2021-10-01:1068,232,50.0537694848609,21.9692230224609
2021-10-01:1068,233,50.0538426766786,21.9696682691574
2021-10-01:1068,234,50.0538426766786,21.9696682691574
2021-10-01:1068,235,50.0541612750546,21.971036195755
2021-10-01:1068,236,50.0546994431826,21.9735078513622
2021-10-01:1068,237,50.0547282888238,21.9736070930958
2021-10-01:1068,238,50.0555544722914,21.9773045182228
2021-10-01:1068,239,50.0557886770023,21.9784310460091
2021-10-01:1068,240,50.0557886770023,21.9784310460091
2021-10-01:1068,241,50.0558282850389,21.9785825908184
2021-10-01:1068,242,50.0558282850389,21.9785825908184
2021-10-01:1068,243,50.0558937243321,21.9788025319576
2021-10-01:1068,244,50.0559316101979,21.9789218902588
2021-10-01:1068,245,50.0559841337351,21.9791284203529
2021-10-01:1068,246,50.0560202974486,21.9792880117893
2021-10-01:1068,247,50.0560435455358,21.9793725013733
2021-10-01:1068,248,50.0561330936181,21.9798982143402
2021-10-01:1068,249,50.0561623689164,21.9801181554794
2021-10-01:1068,250,50.0561795896718,21.9803139567375
2021-10-01:1068,251,50.0562019766445,21.9806841015816
2021-10-01:1068,252,50.0562019766445,21.9810247421265
2021-10-01:1068,253,50.056195518865,21.9811856746674
2021-10-01:1068,254,50.0561348156949,21.9821217656136
2021-10-01:1068,255,50.0560521559356,21.9831168651581
2021-10-01:1068,256,50.0558937243321,21.9851258397102
2021-10-01:1068,257,50.0558876970325,21.9852237403393
2021-10-01:1068,258,50.0558093420689,21.9860324263573
2021-10-01:1068,259,50.0557964264033,21.9862550497055
2021-10-01:1068,260,50.0557964264033,21.9862550497055
2021-10-01:1068,261,50.0557516520689,21.9868746399879
2021-10-01:1068,262,50.0556879346748,21.9874365627766
2021-10-01:1068,263,50.0556612422279,21.987778544426
2021-10-01:1068,264,50.0556483265224,21.9878911972046
2021-10-01:1068,265,50.0556483265224,21.9878911972046
2021-10-01:1068,266,50.0556104404329,21.9883713126183
2021-10-01:1068,267,50.0556104404329,21.9883713126183
2021-10-01:1068,268,50.0555768595558,21.9889372587204
2021-10-01:1068,269,50.0555579164866,21.989218890667
2021-10-01:1068,270,50.0555415565572,21.9894213974476
2021-10-01:1068,271,50.0555372513117,21.9894951581955
2021-10-01:1068,272,50.0554713810071,21.9902508705854
2021-10-01:1068,273,50.0554485631681,21.990448012948
2021-10-01:1068,274,50.0554274674205,21.9906391203403
2021-10-01:1068,275,50.0553702074874,21.991021335125
2021-10-01:1068,276,50.0553056285335,21.9913740456104
2021-10-01:1068,277,50.0552462158192,21.9916603714228
2021-10-01:1068,278,50.0551652766407,21.9919815659523
2021-10-01:1068,279,50.055074435166,21.9923128187656
2021-10-01:1068,280,50.054986607226,21.9925843924284
2021-10-01:1068,281,50.054986607226,21.9925843924284
2021-10-01:1068,282,50.0549603449187,21.9926708936691
2021-10-01:1068,283,50.0548208530778,21.9930611550808
2021-10-01:1068,284,50.0546650006032,21.993466168642
2021-10-01:1068,285,50.0543842926592,21.9942681491375
2021-10-01:1068,286,50.0542822557757,21.9944733381271
2021-10-01:1068,287,50.0542822557757,21.9944733381271
2021-10-01:1068,288,50.0542409243181,21.9944800436497
2021-10-01:1068,289,50.0542125089204,21.9944921135902
2021-10-01:1068,290,50.054189259946,21.9945082068443
2021-10-01:1068,291,50.0541466367972,21.9945544749498
2021-10-01:1068,292,50.0541466367972,21.9945544749498
2021-10-01:1068,293,50.0541276931634,21.9945859909058
2021-10-01:1068,294,50.0541117632837,21.994623541832
2021-10-01:1068,295,50.0540988471611,21.9946631044149
2021-10-01:1068,296,50.054091958561,21.9947006553411
2021-10-01:1068,297,50.054091958561,21.9947006553411
2021-10-01:1068,298,50.0540910974859,21.994766369462
2021-10-01:1068,299,50.0540949723236,21.9948314130306
2021-10-01:1068,300,50.0540988471611,21.9948622584343
2021-10-01:1068,301,50.054106596835,21.9948924332857
2021-10-01:1068,302,50.0541147770451,21.9949219375849
2021-10-01:1068,303,50.0541272626261,21.9949507713318
2021-10-01:1068,304,50.0541272626261,21.9949507713318
2021-10-01:1068,305,50.0541074579098,21.9950245320797
2021-10-01:1068,306,50.0537832621528,21.995791643858
2021-10-01:1068,307,50.0528885910516,21.9978341460228
2021-10-01:1068,308,50.0528429529064,21.9978944957256
2021-10-01:1068,309,50.0527813843963,21.9979555159807
2021-10-01:1068,310,50.0527813843963,21.9979555159807
2021-10-01:1068,311,50.0527585652781,21.9979441165924
2021-10-01:1068,312,50.052729287903,21.9979400932789
2021-10-01:1068,313,50.0526896773083,21.9979441165924
2021-10-01:1068,314,50.05265910824,21.9979541748762
2021-10-01:1068,315,50.05265910824,21.9979541748762
2021-10-01:1068,316,50.0526371501649,21.9979736208916
2021-10-01:1068,317,50.052616483732,21.9980004429817
2021-10-01:1068,318,50.0525906506785,21.9980299472809
2021-10-01:1068,319,50.0525717064303,21.9980628043413
2021-10-01:1068,320,50.0525717064303,21.9980628043413
2021-10-01:1068,321,50.0525613732009,21.9981010258198
2021-10-01:1068,322,50.0525544843801,21.998143941164
2021-10-01:1068,323,50.0525450122498,21.998228430748
2021-10-01:1068,324,50.0525493177638,21.9983142614365
2021-10-01:1068,325,50.0525553454828,21.9983544945717
2021-10-01:1068,326,50.0525643870597,21.9983900338411
2021-10-01:1068,327,50.0525643870597,21.9983900338411
2021-10-01:1068,328,50.0525424289413,21.9984698295593
2021-10-01:1068,329,50.052495929363,21.998593211174
2021-10-01:1068,330,50.052094653353,21.9994381070137
2021-10-01:1068,331,50.0520653755729,21.9995051622391
2021-10-01:1068,332,50.0519534309547,21.9997894763947
2021-10-01:1068,333,50.0518828195997,22.0000013709068
2021-10-01:1068,334,50.0518414860753,22.0001274347305
2021-10-01:1068,335,50.0518053192124,22.0002454519272
2021-10-01:1068,336,50.0517527911009,22.0004291832447
2021-10-01:1068,337,50.0514707744376,22.00170122087
2021-10-01:1068,338,50.0514040374274,22.0019727945328
2021-10-01:1068,339,50.0513756203498,22.0020760595798
2021-10-01:1068,340,50.0513497866282,22.0021639019251
2021-10-01:1068,341,50.0513497866282,22.0021639019251
2021-10-01:1068,342,50.0491960664675,22.0005887746811
2021-10-01:1068,343,50.0491443966639,22.0005539059639
2021-10-01:1068,344,50.04882404264,22.0002722740173
2021-10-01:1068,345,50.0486276955684,22.000030875206
2021-10-01:1068,346,50.0483090604532,21.9996151328087
2021-10-01:1068,347,50.0482694462099,21.9995239377022
2021-10-01:1068,348,50.0482694462099,21.9995239377022
2021-10-01:1068,349,50.0482823639015,21.9994501769543
2021-10-01:1068,350,50.0482849474394,21.9993710517883
2021-10-01:1068,351,50.0482840862602,21.9992999732494
2021-10-01:1068,352,50.048274613287,21.9992262125015
2021-10-01:1068,353,50.048274613287,21.9992262125015
2021-10-01:1068,354,50.0482177754087,21.9990894198418
2021-10-01:1068,355,50.0481523256473,21.9989928603172
2021-10-01:1068,356,50.0481523256473,21.9989928603172
2021-10-01:1068,357,50.0481084053627,21.9989720731974
2021-10-01:1068,358,50.0480610403048,21.9989579916
2021-10-01:1068,359,50.048012814016,21.9989539682865
2021-10-01:1068,360,50.0479628653086,21.9989620149136
2021-10-01:1068,361,50.0479288484868,21.9989807903767
2021-10-01:1068,362,50.0478948316409,21.9990076124668
2021-10-01:1068,363,50.0478633983314,21.999037116766
2021-10-01:1068,364,50.0478354097509,21.9990733265877
2021-10-01:1068,365,50.0478065599662,21.9991182535887
2021-10-01:1068,366,50.0477863220472,21.9991698861122
2021-10-01:1068,367,50.0477721124393,21.9992148131132
2021-10-01:1068,368,50.0477613475821,21.9992637634277
2021-10-01:1068,369,50.0477613475821,21.9992637634277
2021-10-01:1068,370,50.0477079538547,21.9992986321449
2021-10-01:1068,371,50.0476476705426,21.9993281364441
2021-10-01:1068,372,50.0471877924987,21.9993817806244
2021-10-01:1068,373,50.04715,21.99933
2021-10-01:1068,374,50.04715,21.99933
2021-10-01:1068,375,50.0471391347325,21.9993911683559
2021-10-01:1068,376,50.0465548070857,21.9994622468948
2021-10-01:1068,377,50.046378258645,21.9995105266571
2021-10-01:1068,378,50.045636317489,21.9998015463352
2021-10-01:1068,379,50.0455721560494,21.9998297095299
2021-10-01:1068,380,50.0449391493295,22.0000791549683
2021-10-01:1068,381,50.0449391493295,22.0000791549683
2021-10-01:1068,382,50.0448736950972,22.0001113414764
2021-10-01:1068,383,50.0448736950972,22.0001113414764
2021-10-01:1068,384,50.0445619250289,22.0002360641956
2021-10-01:1068,385,50.044332833025,22.0003218948841
2021-10-01:1068,386,50.0442475691805,22.0003500580788
2021-10-01:1068,387,50.044151108891,22.0003755390644
2021-10-01:1068,388,50.0440546484076,22.000387609005
2021-10-01:1068,389,50.0439564652165,22.000398337841
2021-10-01:1068,390,50.0438548367897,22.000398337841
2021-10-01:1068,391,50.0437600982319,22.000398337841
2021-10-01:1068,392,50.0436619144384,22.000384926796
2021-10-01:1068,393,50.0435378925174,22.0003634691238
2021-10-01:1068,394,50.0434043963415,22.0003218948841
2021-10-01:1068,395,50.0432019982055,22.000218629837
2021-10-01:1068,396,50.0426171919878,21.9999141991138
2021-10-01:1068,397,50.0420272108965,21.9995856285095
2021-10-01:1068,398,50.0418670103996,21.9994729757309
2021-10-01:1068,399,50.0413726248502,21.9990116357803
2021-10-01:1068,400,50.0413726248502,21.9990116357803
2021-10-01:1068,401,50.0412744361734,21.9989365339279
2021-10-01:1068,402,50.0411934734292,21.9988802075386
2021-10-01:1068,403,50.0411211236274,21.9988426566124
2021-10-01:1068,404,50.041009153481,21.9987943768501
2021-10-01:1068,405,50.041009153481,21.9987943768501
2021-10-01:1068,406,50.0409660879705,21.9988963007927
2021-10-01:1068,407,50.0409212997987,21.9990491867065
2021-10-01:1068,408,50.0408747889606,21.999314725399
2021-10-01:1068,409,50.0408747889606,21.999314725399
2021-10-01:1068,410,50.0408300007036,21.9995105266571
2021-10-01:1068,411,50.04078865766,21.9997733831406
2021-10-01:1068,412,50.0407679861249,22.0000053942204
2021-10-01:1068,413,50.0407537744393,22.0001790672541
2021-10-01:1068,414,50.0407442999799,22.0002984255552
2021-10-01:1068,415,50.040735256176,22.0005941390991
2021-10-01:1068,416,50.0407369788055,22.000760436058
2021-10-01:1068,417,50.040735256176,22.000929415226
2021-10-01:1068,418,50.0407417160361,22.0010742545128
2021-10-01:1068,419,50.040746022609,22.0012311637402
2021-10-01:1068,420,50.0407817671493,22.0024502277374
2021-10-01:1068,421,50.0407817671493,22.0024502277374
2021-10-01:1068,422,50.0407869350324,22.0026540756226
2021-10-01:1068,423,50.0407869350324,22.0026540756226
2021-10-01:1068,424,50.0408093291863,22.0033970475197
2021-10-01:1068,425,50.0408076065594,22.0037725567818
2021-10-01:1068,426,50.0408037306488,22.0039596408606
2021-10-01:1068,427,50.0407895189738,22.0041413605213
2021-10-01:1068,428,50.0407645408682,22.0043834298849
2021-10-01:1068,429,50.0407645408682,22.0043834298849
2021-10-01:1068,430,50.0407666941536,22.0044967532158
2021-10-01:1068,431,50.040768847439,22.0045544207096
2021-10-01:1068,432,50.0407731540095,22.0046107470989
2021-10-01:1068,433,50.0407852124048,22.0046751201153
2021-10-01:1068,434,50.0407977014538,22.004705965519
2021-10-01:1068,435,50.0408153583797,22.0047314465046
2021-10-01:1068,436,50.0408153583797,22.0047314465046
2021-10-01:1068,437,50.0408265554513,22.0047421753407
2021-10-01:1068,438,50.0408377525203,22.0047502219677
2021-10-01:1068,439,50.040849,22.004755
2021-10-01:1068,440,50.0410982989649,22.0048856735229
2021-10-01:1068,441,50.041631,22.005151
2021-10-01:1068,442,50.041778,22.005223
2021-10-01:1068,443,50.041934,22.005304
2021-10-01:1068,444,50.041934,22.005304
2021-10-01:1068,445,50.041999,22.005336
2021-10-01:1068,446,50.0420444367246,22.0053651183844
2021-10-01:1068,447,50.0420814722339,22.0053952932358
2021-10-01:1068,448,50.042138,22.005455
2021-10-01:1068,449,50.042185,22.005525
2021-10-01:1068,450,50.042222,22.005593
2021-10-01:1068,451,50.042252,22.005675
2021-10-01:1068,452,50.042278,22.005776
2021-10-01:1068,453,50.0422868895987,22.0058418810368
2021-10-01:1068,454,50.042291,22.005917
2021-10-01:1068,455,50.042293,22.006004
2021-10-01:1068,456,50.0422916266764,22.0061074197292
2021-10-01:1068,457,50.0422916266764,22.0061074197292
2021-10-01:1068,458,50.0422795686595,22.0062240958214
2021-10-01:1068,459,50.0422679412832,22.0063059031963
2021-10-01:1068,460,50.0422571751915,22.0063903927803
2021-10-01:1068,461,50.042243,22.006481
2021-10-01:1068,462,50.042226,22.006568
2021-10-01:1068,463,50.042205,22.006661
2021-10-01:1068,464,50.042169,22.006777
2021-10-01:1068,465,50.0421107561049,22.0069254934788
2021-10-01:973,0,49.9958371971065,21.9674071669579
2021-10-01:973,1,49.9958341796864,21.9673897325993
2021-10-01:973,2,49.9958290069658,21.9673722982407
2021-10-01:973,3,49.9958208168237,21.9673541933298
2021-10-01:973,4,49.9958225410642,21.9672395288944
2021-10-01:973,5,49.9958199547034,21.9671811908484
2021-10-01:973,6,49.9955427822252,21.9654732942581
2021-10-01:973,7,49.9953988070881,21.9646049290895
2021-10-01:973,8,49.995274229451,21.9638545811176
2021-10-01:973,9,49.9952406063656,21.9637016952038
2021-10-01:973,10,49.9952173288312,21.9636151939631
2021-10-01:973,11,49.9951875852985,21.9635219871998
2021-10-01:973,12,49.9951565485492,21.9634562730789
2021-10-01:973,13,49.9951293913772,21.9633992761374
2021-10-01:973,14,49.9951061137889,21.9633610546589
2021-10-01:973,15,49.994902649945,21.9630304723978
2021-10-01:973,16,49.9946556471301,21.9626442342997
2021-10-01:973,17,49.9943991594438,21.9622439146042
2021-10-01:973,18,49.9941547404932,21.9618610292673
2021-10-01:973,19,49.9941379285621,21.9618348777294
2021-10-01:973,20,49.9936171868608,21.9610060751438
2021-10-01:973,21,49.9930929908436,21.9601678848267
2021-10-01:973,22,49.9930425539189,21.9600833952427
2021-10-01:973,23,49.9930378119831,21.9600572437048
2021-10-01:973,24,49.9930330700468,21.9600257277489
2021-10-01:973,25,49.9930322078765,21.9599841535091
2021-10-01:973,26,49.9930369498129,21.9599472731352
2021-10-01:973,27,49.9930460025992,21.9599184393883
2021-10-01:973,28,49.9930460025992,21.9599184393883
2021-10-01:973,29,49.9930572108085,21.9598969817162
2021-10-01:973,30,49.9930701433544,21.9598795473576
2021-10-01:973,31,49.9930904043359,21.9598668068647
2021-10-01:973,32,49.9931136829,21.9598567485809
2021-10-01:973,33,49.993271459537,21.9597762823105
2021-10-01:973,34,49.993401646427,21.9597078859806
2021-10-01:973,35,49.9936740893741,21.9595550000668
2021-10-01:973,36,49.9942586294759,21.9591754674912
2021-10-01:973,37,49.9946655617527,21.9588911533356
2021-10-01:973,38,49.9948845450697,21.9587624073029
2021-10-01:973,39,49.995025935343,21.9587288796902
2021-10-01:973,40,49.99519663768,21.9587248563766
2021-10-01:973,41,49.9953026797357,21.9586873054504
2021-10-01:973,42,49.9954207913435,21.9585625827312
2021-10-01:973,43,49.9954820023546,21.9583922624588
2021-10-01:973,44,49.9954923478699,21.9583466649055
2021-10-01:973,45,49.9955052797609,21.9583104550838
2021-10-01:973,46,49.9955052797609,21.9583104550838
2021-10-01:973,47,49.9955078661387,21.9582635164261
2021-10-01:973,48,49.9955113146422,21.9582138955593
2021-10-01:973,49,49.9955104525164,21.958165615797
2021-10-01:973,50,49.9955139010197,21.9581267237663
2021-10-01:973,51,49.9955139010197,21.9581267237663
2021-10-01:973,52,49.9957794350318,21.9580784440041
2021-10-01:973,53,49.995939789277,21.9580328464508
2021-10-01:973,54,49.9962587719383,21.9579094648361
2021-10-01:973,55,49.9966432725497,21.9577190279961
2021-10-01:973,56,49.9967312072351,21.9576653838158
2021-10-01:973,57,49.9967915544752,21.9576385617256
2021-10-01:973,58,49.9971346702006,21.9574481248856
2021-10-01:973,59,49.9975450264961,21.9572389125824
2021-10-01:973,60,49.9979898625578,21.9570082426071
2021-10-01:973,61,49.9982243481277,21.9569304585457
2021-10-01:973,62,49.9985157293379,21.9568446278572
2021-10-01:973,63,49.9987726260999,21.956799030304
2021-10-01:973,64,49.9989898665858,21.9567641615868
2021-10-01:973,65,49.9991915890153,21.9567400217056
2021-10-01:973,66,49.9994071034962,21.9567158818245
2021-10-01:973,67,49.9996329616355,21.9567105174065
2021-10-01:973,68,49.9999743329925,21.9566944241524
2021-10-01:973,69,50.0006225870794,21.9566407799721
2021-10-01:973,70,50.0012139389017,21.9566166400909
2021-10-01:973,71,50.0012777286054,21.9566166400909
2021-10-01:973,72,50.0015173702492,21.9566139578819
2021-10-01:973,73,50.001651844893,21.956627368927
2021-10-01:973,74,50.0018432120068,21.9566729664803
2021-10-01:973,75,50.0019535494559,21.9567158818245
2021-10-01:973,76,50.002100090989,21.9567587971687
2021-10-01:973,77,50.0022362880133,21.9568258523941
2021-10-01:973,78,50.0023724846518,21.9569063186646
2021-10-01:973,79,50.0024759248789,21.9569599628448
2021-10-01:973,80,50.0025707448916,21.9570243358612
2021-10-01:973,81,50.0027086645761,21.9571235775948
2021-10-01:973,82,50.0028431358876,21.9572496414185
2021-10-01:973,83,50.0032603393573,21.9576948881149
2021-10-01:973,84,50.0034741116331,21.9579148292542
2021-10-01:973,85,50.0035861693011,21.9580301642418
2021-10-01:973,86,50.0037775287149,21.9581910967827
2021-10-01:973,87,50.0040843917701,21.958421766758
2021-10-01:973,88,50.0042154113543,21.9585075974464
2021-10-01:973,89,50.0045136519708,21.9586926698685
2021-10-01:973,90,50.0046584617762,21.958783864975
2021-10-01:973,91,50.0048015472268,21.9588938355446
2021-10-01:973,92,50.0049273931145,21.9590011239052
2021-10-01:973,93,50.0050480669439,21.9591191411018
2021-10-01:973,94,50.0051739121862,21.9592398405075
2021-10-01:973,95,50.005396295439,21.9595214724541
2021-10-01:973,96,50.0056255732193,21.9598460197449
2021-10-01:973,97,50.0056255732193,21.9598460197449
2021-10-01:973,98,50.0056790137478,21.9599077105522
2021-10-01:973,99,50.0056790137478,21.9599077105522
2021-10-01:973,100,50.0057410736418,21.9599854946136
2021-10-01:973,101,50.0058858797495,21.9602000713348
2021-10-01:973,102,50.0060720583898,21.9604575634003
2021-10-01:973,103,50.0062358260421,21.9606855511665
2021-10-01:973,104,50.006489233836,21.9610422849655
2021-10-01:973,105,50.0068133180472,21.96149289608
2021-10-01:973,106,50.0073873554625,21.9622841477394
2021-10-01:973,107,50.0074649275604,21.962383389473
2021-10-01:973,108,50.0077545289529,21.962756216526
2021-10-01:973,109,50.0079820716801,21.9630566239357
2021-10-01:973,110,50.0082130609225,21.9634106755257
2021-10-01:973,111,50.0084009543382,21.9636949896812
2021-10-01:973,112,50.0086888263117,21.9640839099884
2021-10-01:973,113,50.008785357845,21.9642770290375
2021-10-01:973,114,50.008785357845,21.9642770290375
2021-10-01:973,115,50.0087767389659,21.964362859726
2021-10-01:973,116,50.0087819102935,21.9644352793694
2021-10-01:973,117,50.0087991480482,21.9644916057587
2021-10-01:973,118,50.0088163857966,21.9645345211029
2021-10-01:973,119,50.0088422424077,21.9645881652832
2021-10-01:973,120,50.0088422424077,21.9645881652832
2021-10-01:973,121,50.0089008506746,21.9646310806274
2021-10-01:973,122,50.0089491162526,21.9646444916725
2021-10-01:973,123,50.0089491162526,21.9646444916725
2021-10-01:973,124,50.0089922104776,21.9646310806274
2021-10-01:973,125,50.0090215145286,21.9646069407463
2021-10-01:973,126,50.0090215145286,21.9646069407463
2021-10-01:973,127,50.0092231948653,21.9647598266602
2021-10-01:973,128,50.0093317916191,21.9648644328117
2021-10-01:973,129,50.0097868610618,21.9653981924057
2021-10-01:973,130,50.0102298601303,21.9659721851349
2021-10-01:973,131,50.0102298601303,21.9659721851349
2021-10-01:973,132,50.0103350071695,21.9661170244217
2021-10-01:973,133,50.0104970365828,21.9663691520691
2021-10-01:973,134,50.010686644777,21.9666373729706
2021-10-01:973,135,50.0108848707257,21.9669082760811
2021-10-01:973,136,50.0113020043992,21.9674527645111
2021-10-01:973,137,50.0117449895015,21.9680187106133
2021-10-01:973,138,50.0117449895015,21.9680187106133
2021-10-01:973,139,50.0119647568598,21.9683137536049
2021-10-01:973,140,50.0119647568598,21.9683137536049
2021-10-01:973,141,50.0123301717327,21.9688186794519
2021-10-01:973,142,50.0123702465438,21.968868970871
2021-10-01:973,143,50.0128860451614,21.9695368409157
2021-10-01:973,144,50.0133617642919,21.9701805710793
2021-10-01:973,145,50.0135978984881,21.970491707325
2021-10-01:973,146,50.0137892180444,21.9707438349724
2021-10-01:973,147,50.0137892180444,21.9707438349724
2021-10-01:973,148,50.0140736105716,21.9711863994598
2021-10-01:973,149,50.0143062941147,21.9715270400047
2021-10-01:973,150,50.0147910478774,21.9722351431847
2021-10-01:973,151,50.0152801056068,21.9729647040367
2021-10-01:973,152,50.0162409710537,21.9743902981281
2021-10-01:973,153,50.0162409710537,21.9743902981281
2021-10-01:973,154,50.0163538607104,21.9745579361916
2021-10-01:973,155,50.0163538607104,21.9745579361916
2021-10-01:973,156,50.0163745427561,21.9745948165655
2021-10-01:973,157,50.0163745427561,21.9745948165655
2021-10-01:973,158,50.0165374135553,21.9748409092426
2021-10-01:973,159,50.0165374135553,21.9748409092426
2021-10-01:973,160,50.0167933522671,21.975220441818198
2021-10-01:973,161,50.0168394555602,21.9753009080887
2021-10-01:973,162,50.017584857804,21.9764167070389
2021-10-01:973,163,50.0183203387414,21.9775325059891
2021-10-01:973,164,50.019109664867,21.9787180423737
2021-10-01:973,165,50.0194388341577,21.9791934639215
2021-10-01:973,166,50.0198179792368,21.9797694683075
2021-10-01:973,167,50.0198920845164,21.9798767566681
2021-10-01:973,168,50.0202798428361,21.9804695248604
2021-10-01:973,169,50.0204073715552,21.980713605880698
2021-10-01:973,170,50.0204073715552,21.980713605880698
2021-10-01:973,171,50.0210191600269,21.9818052649498
2021-10-01:973,172,50.0216249091052,21.9829197227955
2021-10-01:973,173,50.0216249091052,21.9829197227955
2021-10-01:973,174,50.0217239996216,21.9831128418446
2021-10-01:973,175,50.0217239996216,21.9831128418446
2021-10-01:973,176,50.0218170583552,21.9832590222359
2021-10-01:973,177,50.0218170583552,21.9832590222359
2021-10-01:973,178,50.0219342431707,21.98346555233
2021-10-01:973,179,50.0220316097484,21.9836258143187
2021-10-01:973,180,50.0223073370396,21.9840744137764
2021-10-01:973,181,50.0225839243886,21.9845625758171
2021-10-01:973,182,50.0229182396816,21.9851499795914
2021-10-01:973,183,50.0230853964556,21.985450387001
2021-10-01:973,184,50.023241351478,21.9857347011566
2021-10-01:973,185,50.0234326326373,21.9860666245222
2021-10-01:973,186,50.023597633566,21.9863703846931
2021-10-01:973,187,50.0236476076257,21.9864743202925
2021-10-01:973,188,50.0236868113776,21.9865407049656
2021-10-01:973,189,50.0238832604657,21.9868887215853
2021-10-01:973,190,50.0241296823086,21.9873480498791
2021-10-01:973,191,50.0242649553004,21.9875934720039
2021-10-01:973,192,50.0243894578128,21.9878221303225
2021-10-01:973,193,50.0246604327537,21.9883297383785
2021-10-01:973,194,50.02464,21.98842
2021-10-01:973,195,50.02464,21.98842
2021-10-01:973,196,50.0246914504555,21.9883927702904
2021-10-01:973,197,50.025060214931,21.9890633225441
2021-10-01:973,198,50.0253230009721,21.9895447790623
2021-10-01:973,199,50.0254302689594,21.9897244870663
2021-10-01:973,200,50.0254302689594,21.9897244870663
2021-10-01:973,201,50.0254780871415,21.9898069649935
2021-10-01:973,202,50.0254780871415,21.9898069649935
2021-10-01:973,203,50.0255125506667,21.9898552447557
2021-10-01:973,204,50.025565107495,21.9899336993694
2021-10-01:973,205,50.0257546562342,21.9901603460312
2021-10-01:973,206,50.0259321421028,21.9903413951397
2021-10-01:973,207,50.0263986855664,21.9907464087009
2021-10-01:973,208,50.0264637342028,21.9908148050308
2021-10-01:973,209,50.0265145668507,21.9908617436886
2021-10-01:973,210,50.0266041700312,21.9909274578094
2021-10-01:973,211,50.0267708831963,21.9910756498575
2021-10-01:973,212,50.0269612887391,21.9912473112345
2021-10-01:973,213,50.0271572936564,21.9914209842682
2021-10-01:973,214,50.0278809971915,21.9920566678047
2021-10-01:973,215,50.0286068436528,21.992699727416
2021-10-01:973,216,50.029314587236,21.9933360815048
2021-10-01:973,217,50.0295321204476,21.993550658226
2021-10-01:973,218,50.0296415328192,21.993657946586598
2021-10-01:973,219,50.0297345762147,21.9937578588724
2021-10-01:973,220,50.0297345762147,21.9937578588724
2021-10-01:973,221,50.029776359532796,21.9938047975302
2021-10-01:973,222,50.029776359532796,21.9938047975302
2021-10-01:973,223,50.0299960444214,21.9940864294767
2021-10-01:973,224,50.0301890216905,21.9943472743034
2021-10-01:973,225,50.030369937176,21.9945994019508
2021-10-01:973,226,50.0305654974344,21.9948884099722
2021-10-01:973,227,50.0306219254666,21.9949702173471
2021-10-01:973,228,50.031109529823,21.9956903904676
2021-10-01:973,229,50.0315208883053,21.9962972402573
2021-10-01:973,230,50.0315682696843,21.9963696599007
2021-10-01:973,231,50.0316066054931,21.9964306801558
2021-10-01:973,232,50.0316505408767,21.9965319335461
2021-10-01:973,233,50.0316664782119,21.9965741783381
2021-10-01:973,234,50.0316888766198,21.9966338574886
2021-10-01:973,235,50.0317160131386,21.9967384636402
2021-10-01:973,236,50.0317836389996,21.9970060139894
2021-10-01:973,237,50.0318590180318,21.9973526895046
2021-10-01:973,238,50.0319163060171,21.9976463913918
2021-10-01:973,239,50.0319959921988,21.9979796558619
2021-10-01:973,240,50.0320541414912,21.9982042908669
2021-10-01:973,241,50.0321342581787,21.9983759522438
2021-10-01:973,242,50.0321342581787,21.9983759522438
2021-10-01:973,243,50.0321592407744,21.99841350317
2021-10-01:973,244,50.0321773316114,21.9984376430511
2021-10-01:973,245,50.0321928380377,21.9984550774097
2021-10-01:973,246,50.0321928380377,21.9984550774097
2021-10-01:973,247,50.0322720930273,21.9985382258892
2021-10-01:973,248,50.0322720930273,21.9985382258892
2021-10-01:973,249,50.0323496249557,21.998593211174
2021-10-01:973,250,50.0324185421204,21.9986173510551
2021-10-01:973,251,50.0324969352749,21.9986280798912
2021-10-01:973,252,50.0326761191476,21.9986562430859
2021-10-01:973,253,50.0330715273473,21.9987179338932
2021-10-01:973,254,50.0332502783515,21.9987460970879
2021-10-01:973,255,50.0334406582073,21.9987715780735
2021-10-01:973,256,50.0337680064211,21.9988191872835
2021-10-01:973,257,50.0338821470499,21.9988211989403
2021-10-01:973,258,50.0339669985868,21.9988118112087
2021-10-01:973,259,50.0341018131569,21.9987688958645
2021-10-01:973,260,50.034216383708,21.9986958056688
2021-10-01:973,261,50.034315017535,21.9986200332642
2021-10-01:973,262,50.0344649061069,21.9984946399927
2021-10-01:973,263,50.0346135020741,21.9983766227961
2021-10-01:973,264,50.0348658988079,21.9981674104929
2021-10-01:973,265,50.0351079572279,21.9979769736528
2021-10-01:973,266,50.0351079572279,21.9979769736528
2021-10-01:973,267,50.0351536122379,21.9979380816221
2021-10-01:973,268,50.0351536122379,21.9979380816221
2021-10-01:973,269,50.0354998997687,21.9976584613323
2021-10-01:973,270,50.0356825180578,21.997509598732
2021-10-01:973,271,50.035844031296,21.997382864356
2021-10-01:973,272,50.0358883935037,21.9973560422659
2021-10-01:973,273,50.035922849559,21.997335255146
2021-10-01:973,274,50.035976687096,21.9973205029964
2021-10-01:973,275,50.0364250437591,21.9973593950272
2021-10-01:973,276,50.0364250437591,21.9973593950272
2021-10-01:973,277,50.0364857718613,21.997374817729
2021-10-01:973,278,50.0365551137847,21.997382864356
2021-10-01:973,279,50.0365706187974,21.9973835349083
2021-10-01:973,280,50.0365706187974,21.9973835349083
2021-10-01:973,281,50.0369642721638,21.9974237680435
2021-10-01:973,282,50.0371589441896,21.9974425435066
2021-10-01:973,283,50.0372795370839,21.9974452257156
2021-10-01:973,284,50.0372795370839,21.9974452257156
2021-10-01:973,285,50.0375224447088,21.997501552105
2021-10-01:973,286,50.037865269691,21.9976423680782
2021-10-01:973,287,50.0380362505826,21.9977188110352
2021-10-01:973,288,50.0383760571464,21.9978757202625
2021-10-01:973,289,50.0387421325026,21.9980353116989
2021-10-01:973,290,50.0389393813608,21.9981613755226
2021-10-01:973,291,50.0391021756596,21.9982606172562
2021-10-01:973,292,50.0391021756596,21.9982606172562
2021-10-01:973,293,50.0391672070903,21.9983021914959
2021-10-01:973,294,50.0392171649507,21.998326331377
2021-10-01:973,295,50.0395143270117,21.9984839111567
2021-10-01:973,296,50.0395143270117,21.9984839111567
2021-10-01:973,297,50.0398347431731,21.9986555725336
2021-10-01:973,298,50.0398347431731,21.9986555725336
2021-10-01:973,299,50.0400617033269,21.998772919178
2021-10-01:973,300,50.0400617033269,21.998772919178
2021-10-01:973,301,50.0404906421676,21.9990438222885
2021-10-01:973,302,50.0408747889606,21.999314725399
2021-10-01:973,303,50.0408747889606,21.999314725399
2021-10-01:973,304,50.0408300007036,21.9995105266571
2021-10-01:973,305,50.04078865766,21.9997733831406
2021-10-01:973,306,50.0407679861249,22.0000053942204
2021-10-01:973,307,50.0407537744393,22.0001790672541
2021-10-01:973,308,50.0407442999799,22.0002984255552
2021-10-01:973,309,50.040735256176,22.0005941390991
2021-10-01:973,310,50.0407369788055,22.000760436058
2021-10-01:973,311,50.040735256176,22.000929415226
2021-10-01:973,312,50.0407417160361,22.0010742545128
2021-10-01:973,313,50.040746022609,22.0012311637402
2021-10-01:973,314,50.0407817671493,22.0024502277374
2021-10-01:973,315,50.0407817671493,22.0024502277374
2021-10-01:973,316,50.0407869350324,22.0026540756226
2021-10-01:973,317,50.0407869350324,22.0026540756226
2021-10-01:973,318,50.0408093291863,22.0033970475197
2021-10-01:973,319,50.0408076065594,22.0037725567818
2021-10-01:973,320,50.0408037306488,22.0039596408606
2021-10-01:973,321,50.0407895189738,22.0041413605213
2021-10-01:973,322,50.0407645408682,22.0043834298849
2021-10-01:973,323,50.0407645408682,22.0043834298849
2021-10-01:973,324,50.0407666941536,22.0044967532158
2021-10-01:973,325,50.040768847439,22.0045544207096
2021-10-01:973,326,50.0407731540095,22.0046107470989
2021-10-01:973,327,50.0407852124048,22.0046751201153
2021-10-01:973,328,50.0407977014538,22.004705965519
2021-10-01:973,329,50.0408153583797,22.0047314465046
2021-10-01:973,330,50.0408153583797,22.0047314465046
2021-10-01:973,331,50.0408265554513,22.0047421753407
2021-10-01:973,332,50.0408377525203,22.0047502219677
2021-10-01:973,333,50.040849,22.004755
2021-10-01:973,334,50.0410982989649,22.0048856735229
2021-10-01:973,335,50.041631,22.005151
2021-10-01:973,336,50.041778,22.005223
2021-10-01:973,337,50.041934,22.005304
2021-10-01:973,338,50.041934,22.005304
2021-10-01:973,339,50.041999,22.005336
2021-10-01:973,340,50.0420444367246,22.0053651183844
2021-10-01:973,341,50.0420814722339,22.0053952932358
2021-10-01:973,342,50.042138,22.005455
2021-10-01:973,343,50.042185,22.005525
2021-10-01:973,344,50.042222,22.005593
2021-10-01:973,345,50.042252,22.005675
2021-10-01:973,346,50.042278,22.005776
2021-10-01:973,347,50.0422868895987,22.0058418810368
2021-10-01:973,348,50.042291,22.005917
2021-10-01:973,349,50.042293,22.006004
2021-10-01:973,350,50.0422916266764,22.0061074197292
2021-10-01:973,351,50.0422916266764,22.0061074197292
2021-10-01:973,352,50.0422795686595,22.0062240958214
2021-10-01:973,353,50.0422679412832,22.0063059031963
2021-10-01:973,354,50.0422571751915,22.0063903927803
2021-10-01:973,355,50.042243,22.006481
2021-10-01:973,356,50.042226,22.006568
2021-10-01:973,357,50.042205,22.006661
2021-10-01:973,358,50.042169,22.006777
2021-10-01:973,359,50.0421107561049,22.0069254934788
2021-10-01:794,0,50.0878561724736,21.936145350337
2021-10-01:794,1,50.0878320793345,21.936176866293
2021-10-01:794,2,50.0877666836102,21.9362707436085
2021-10-01:794,3,50.0877202181729,21.9363391399384
2021-10-01:794,4,50.0871531641144,21.9371196627617
2021-10-01:794,5,50.0864596108796,21.9381335377693
2021-10-01:794,6,50.0863821663471,21.9382113218308
2021-10-01:794,7,50.0862720227965,21.9382756948471
2021-10-01:794,8,50.085669670777,21.9385305047035
2021-10-01:794,9,50.0854717534612,21.9386351108551
2021-10-01:794,10,50.0852549039856,21.9387692213058
2021-10-01:794,11,50.0851344316308,21.9388738274574
2021-10-01:794,12,50.0850836610478,21.9389609992504
2021-10-01:794,13,50.0850449376856,21.939073652029
2021-10-01:794,14,50.0850199826133,21.9391836225986
2021-10-01:794,15,50.0849709329508,21.9394451379776
2021-10-01:794,16,50.0849399541906,21.9396811723709
2021-10-01:794,17,50.0849236042814,21.9398300349712
2021-10-01:794,18,50.084921883238,21.9400767982006
2021-10-01:794,19,50.084934791062,21.9403597712517
2021-10-01:794,20,50.0850001906503,21.9413924217224
2021-10-01:794,21,50.0850733348209,21.9434429705143
2021-10-01:794,22,50.0850750558589,21.9435261189938
2021-10-01:794,23,50.0851215238606,21.9446150958538
2021-10-01:794,24,50.0851611076784,21.9456450641155
2021-10-01:794,25,50.0851826206091,21.9459494948387
2021-10-01:794,26,50.0852161807617,21.946185529232
2021-10-01:794,27,50.0852523224383,21.9463250041008
2021-10-01:794,28,50.0852979297532,21.9464792311192
2021-10-01:794,29,50.0854209832354,21.9467662274837
2021-10-01:794,30,50.085797025835,21.94744348526
2021-10-01:794,31,50.0859002864444,21.9476580619812
2021-10-01:794,32,50.0864510059377,21.9489884376526
2021-10-01:794,33,50.086528450359,21.9492593407631
2021-10-01:794,34,50.0867022696044,21.9500425457954
2021-10-01:794,35,50.086783155573,21.9503778219223
2021-10-01:794,36,50.0871015351871,21.9513353705406
2021-10-01:794,37,50.0874113079168,21.9521856307983
2021-10-01:794,38,50.0874474479382,21.9522392749786
2021-10-01:794,39,50.0874977857797,21.9522848725319
2021-10-01:794,40,50.0874977857797,21.9522848725319
2021-10-01:794,41,50.0874612155582,21.9533557444811
2021-10-01:794,42,50.0874702505567,21.9536836445332
2021-10-01:794,43,50.0874913322132,21.953976675868
2021-10-01:794,44,50.0874913322132,21.953976675868
2021-10-01:794,45,50.0875291931241,21.9543421268463
2021-10-01:794,46,50.0875455421446,21.9545030593872
2021-10-01:794,47,50.0875593097364,21.9546318054199
2021-10-01:794,48,50.0876475082779,21.9554478675127
2021-10-01:794,49,50.0877744278454,21.9566434621811
2021-10-01:794,50,50.087835951447,21.9572221487761
2021-10-01:794,51,50.0878751027887,21.9575332850218
2021-10-01:794,52,50.0879155448004,21.957975178957
2021-10-01:794,53,50.0879228587776,21.9581361114979
2021-10-01:794,54,50.087925440181,21.9585612416267
2021-10-01:794,55,50.0879099517582,21.9588985294104
2021-10-01:794,56,50.0878948935646,21.9590453803539
2021-10-01:794,57,50.0878720911481,21.9591794908047
2021-10-01:794,58,50.0878333700387,21.9593102484941
2021-10-01:794,59,50.0877860441958,21.9594517350197
2021-10-01:794,60,50.0877464625458,21.9595436006784
2021-10-01:794,61,50.0876229847973,21.9598259031773
2021-10-01:794,62,50.087595879883,21.9598822295666
2021-10-01:794,63,50.0872667475588,21.9606037437916
2021-10-01:794,64,50.0869406246735,21.9613084942102
2021-10-01:794,65,50.0866063249008,21.9620541483164
2021-10-01:794,66,50.0862789067758,21.962803825736
2021-10-01:794,67,50.0862789067758,21.962803825736
2021-10-01:794,68,50.0863081636769,21.9628708809614
2021-10-01:794,69,50.0863081636769,21.9628708809614
2021-10-01:794,70,50.0864389590165,21.9629868865013
2021-10-01:794,71,50.0870585110385,21.9634133577347
2021-10-01:794,72,50.0872830966687,21.9636453688145
2021-10-01:794,73,50.0873364463573,21.963733881712
2021-10-01:794,74,50.0873665630907,21.9638384878635
2021-10-01:794,75,50.0874095869627,21.9641777873039
2021-10-01:794,76,50.0874818669808,21.9648335874081
2021-10-01:794,77,50.0875636121081,21.9652386009693
2021-10-01:794,78,50.0876023334354,21.9653874635696
2021-10-01:794,79,50.087618682431,21.9654504954815
2021-10-01:794,80,50.0877012877966,21.9657321274281
2021-10-01:794,81,50.0878432654363,21.9661894440651
2021-10-01:794,82,50.0879275913505,21.9663570821285
2021-10-01:794,83,50.0882141262563,21.9668465852737
2021-10-01:794,84,50.0882726376781,21.9669753313065
2021-10-01:794,85,50.0882915678287,21.9670866429806
2021-10-01:794,86,50.0883001724401,21.9672086834908
2021-10-01:794,87,50.0882975910569,21.9673226773739
2021-10-01:794,88,50.0882666144468,21.967515796423
2021-10-01:794,89,50.0879017773109,21.9685015082359
2021-10-01:794,90,50.087868649273,21.968604773283
2021-10-01:794,91,50.0878398235591,21.9687187671661
2021-10-01:794,92,50.0878054047735,21.96887165308
2021-10-01:794,93,50.0876685898564,21.9700987637043
2021-10-01:794,94,50.0874921926888,21.971038877964
2021-10-01:794,95,50.0874680993667,21.9711729884148
2021-10-01:794,96,50.0874345407908,21.9713674485683
2021-10-01:794,97,50.0872288864405,21.9720795750618
2021-10-01:794,98,50.0871307915861,21.9722928106785
2021-10-01:794,99,50.0869526714686,21.9725503027439
2021-10-01:794,100,50.0867840160613,21.972743421793
2021-10-01:794,101,50.0865878243305,21.9729499518871
2021-10-01:794,102,50.0860164543642,21.9733133912086
2021-10-01:794,103,50.0857380811374,21.9735648483038
2021-10-01:794,104,50.0853293385392,21.9742400944233
2021-10-01:794,105,50.0851787482823,21.9744204729795
2021-10-01:794,106,50.0850346114504,21.9745767116547
2021-10-01:794,107,50.0849640487836,21.9746571779251
2021-10-01:794,108,50.0830691441752,21.9766956567764
2021-10-01:794,109,50.0824564251146,21.9771355390549
2021-10-01:794,110,50.0817851789519,21.977521777153
2021-10-01:794,111,50.0811896552571,21.9777739048004
2021-10-01:794,112,50.0804598704683,21.9777846336365
2021-10-01:794,113,50.0796156126487,21.9777712225914
2021-10-01:794,114,50.0795175022131,21.9776042550802
2021-10-01:794,115,50.0795175022131,21.9776042550802
2021-10-01:794,116,50.0794193915766,21.977706849575
2021-10-01:794,117,50.0794193915766,21.977706849575
2021-10-01:794,118,50.0793402144254,21.9779066741467
2021-10-01:794,119,50.0791250584627,21.978375390172
2021-10-01:794,120,50.0789154956267,21.9788266718388
2021-10-01:794,121,50.0786637608241,21.979369148612
2021-10-01:794,122,50.0784417167217,21.9798506051302
2021-10-01:794,123,50.0784180491695,21.9799022376537
2021-10-01:794,124,50.0782291386523,21.9803213328123
2021-10-01:794,125,50.0779993467237,21.9808202236891
2021-10-01:794,126,50.0778534670064,21.9811226427555
2021-10-01:794,127,50.0777002713093,21.9814310967922
2021-10-01:794,128,50.0775160915648,21.9818039238453
2021-10-01:794,129,50.0774227104427,21.9819930195808
2021-10-01:794,130,50.0770367045198,21.982926428318
2021-10-01:794,131,50.0768452065598,21.9837243855
2021-10-01:794,132,50.0768228292201,21.983906775713
2021-10-01:794,133,50.0768013125376,21.9840556383133
2021-10-01:794,134,50.0767849598524,21.9842366874218
2021-10-01:794,135,50.0767440781149,21.9849421083927
2021-10-01:794,136,50.0764828645066,21.9861115515232
2021-10-01:794,137,50.0763632307808,21.9866352528334
2021-10-01:794,138,50.0762939463644,21.9869162142277
2021-10-01:794,139,50.076281466552,21.9870087504387
2021-10-01:794,140,50.0762823272288,21.987101957202
2021-10-01:794,141,50.0762866306127,21.9871596246958
2021-10-01:794,142,50.0762866306127,21.9871596246958
2021-10-01:794,143,50.0756187408149,21.9874184578657
2021-10-01:794,144,50.0749112494645,21.9876853376627
2021-10-01:794,145,50.0748617591071,21.9877061247826
2021-10-01:794,146,50.0742132155294,21.987971663475
2021-10-01:794,147,50.0735470183019,21.9882613420486
2021-10-01:794,148,50.0728963050978,21.9885510206223
2021-10-01:794,149,50.0722455830635,21.9888192415237
2021-10-01:794,150,50.0696081747716,21.9899001717567
2021-10-01:794,151,50.0696081747716,21.9899001717567
2021-10-01:794,152,50.0690869595914,21.9901167601347
2021-10-01:794,153,50.0685777901596,21.9903232902288
2021-10-01:794,154,50.0681198343373,21.9905157387257
2021-10-01:794,155,50.0677544134439,21.9906679540873
2021-10-01:794,156,50.0676782299387,21.9907028228045
2021-10-01:794,157,50.065921241175,21.9914303719997
2021-10-01:794,158,50.065921241175,21.9914303719997
2021-10-01:794,159,50.0635891071956,21.9923999905586
2021-10-01:794,160,50.0635891071956,21.9923999905586
2021-10-01:794,161,50.0635305656442,21.9924241304398
2021-10-01:794,162,50.0635305656442,21.9924241304398
2021-10-01:794,163,50.0623416401497,21.9929143041372
2021-10-01:794,164,50.0611526851877,21.9933803379536
2021-10-01:794,165,50.0611526851877,21.9933803379536
2021-10-01:794,166,50.0610252646601,21.9934299588203
2021-10-01:794,167,50.0610252646601,21.9934299588203
2021-10-01:794,168,50.0610562588736,21.9935882091522
2021-10-01:794,169,50.0610562588736,21.9935882091522
2021-10-01:794,170,50.0611389100119,21.9939395785332
2021-10-01:794,171,50.0612508332013,21.9943848252296
2021-10-01:794,172,50.0612848405802,21.9946604222059
2021-10-01:794,173,50.0613123908441,21.9949266314507
2021-10-01:794,174,50.0613136822623,21.9950909167528
2021-10-01:794,175,50.0613106689531,21.9952645897865
2021-10-01:794,176,50.061299046187,21.9953859597445
2021-10-01:794,177,50.0612822577421,21.9955207407475
2021-10-01:794,178,50.0612568598271,21.995662227273
2021-10-01:794,179,50.0612215610077,21.9958191365004
2021-10-01:794,180,50.0610355960668,21.996518522501
2021-10-01:794,181,50.0608392989583,21.9972440600395
2021-10-01:794,182,50.0608246627382,21.9972990453243
2021-10-01:794,183,50.0607273748088,21.997644379735
2021-10-01:794,184,50.060626212372,21.9979964196682
2021-10-01:794,185,50.0605668062459,21.9981613755226
2021-10-01:794,186,50.0604974990058,21.9983350485563
2021-10-01:794,187,50.0603640500007,21.9985918700695
2021-10-01:794,188,50.0599327058386,21.9993026554585
2021-10-01:794,189,50.0598732988537,21.9993697106838
2021-10-01:794,190,50.0593446595457,21.9997425377369
2021-10-01:794,191,50.0588353866905,22.0000912249088
2021-10-01:794,192,50.0587467046432,22.0001669973135
2021-10-01:794,193,50.0586683543485,22.0002494752407
2021-10-01:794,194,50.0585551336417,22.0003976672888
2021-10-01:794,195,50.058501321425,22.0004794746637
2021-10-01:794,196,50.0584427736647,22.000580728054
2021-10-01:794,197,50.0583243864311,22.000794634223
2021-10-01:794,198,50.058309318944,22.0008261501789
2021-10-01:794,199,50.0581668233324,22.001066878438
2021-10-01:794,200,50.0580183002657,22.0013069361448
2021-10-01:794,201,50.0579997886629,22.001331076026
2021-10-01:794,202,50.0579752500155,22.0013585686684
2021-10-01:794,203,50.0579201456389,22.0013954490423
2021-10-01:794,204,50.0578499735676,22.0014249533415
2021-10-01:794,205,50.0577690387813,22.0014544576406
2021-10-01:794,206,50.0576971444683,22.001473903656
2021-10-01:794,207,50.0575972671601,22.0014940202236
2021-10-01:794,208,50.0575038472483,22.001516148448
2021-10-01:794,209,50.0569226593793,22.0016576349735
2021-10-01:794,210,50.0566402425843,22.001738101244
2021-10-01:794,211,50.0562467505587,22.0018976926804
2021-10-01:794,212,50.0553349043367,22.0022732019424
2021-10-01:794,213,50.0552642979574,22.0023094117641
2021-10-01:794,214,50.0552014409713,22.0023509860039
2021-10-01:794,215,50.0551527913297,22.0023912191391
2021-10-01:794,216,50.0551045721672,22.0024381577969
2021-10-01:794,217,50.0550641024755,22.0024810731411
2021-10-01:794,218,50.0550193274578,22.0025340467691
2021-10-01:794,219,50.0548161172366,22.0028197020292
2021-10-01:794,220,50.0546486403693,22.0030651241541
2021-10-01:794,221,50.0546068786944,22.0031422376633
2021-10-01:794,222,50.0545659780497,22.003231421113
2021-10-01:794,223,50.0545173277638,22.0033722370863
2021-10-01:794,224,50.0544725522358,22.0035070180893
2021-10-01:794,225,50.0544432759064,22.0036129653454
2021-10-01:794,226,50.0543421002189,22.004093080759
2021-10-01:794,227,50.0543421002189,22.004093080759
2021-10-01:794,228,50.0542878527412,22.0041467249393
2021-10-01:794,229,50.0542413548543,22.0041815936565
2021-10-01:794,230,50.054175052234,22.0042057335377
2021-10-01:794,231,50.054175052234,22.0042057335377
2021-10-01:794,232,50.0529053824338,22.0033031702042
2021-10-01:794,233,50.0528679247271,22.003276348114
2021-10-01:794,234,50.0520240422058,22.0026594400406
2021-10-01:794,235,50.0520343755509,22.002557516098
2021-10-01:794,236,50.0520343755509,22.002557516098
2021-10-01:794,237,50.051989597706,22.0026406645775
2021-10-01:794,238,50.0514595798488,22.0022490620613
2021-10-01:794,239,50.0514595798488,22.0022490620613
2021-10-01:794,240,50.0513497866282,22.0021639019251
2021-10-01:794,241,50.0513497866282,22.0021639019251
2021-10-01:794,242,50.0491960664675,22.0005887746811
2021-10-01:794,243,50.0491443966639,22.0005539059639
2021-10-01:794,244,50.04882404264,22.0002722740173
2021-10-01:794,245,50.0486276955684,22.000030875206
2021-10-01:794,246,50.0483090604532,21.9996151328087
2021-10-01:794,247,50.0482694462099,21.9995239377022
2021-10-01:794,248,50.0482694462099,21.9995239377022
2021-10-01:794,249,50.0482823639015,21.9994501769543
2021-10-01:794,250,50.0482849474394,21.9993710517883
2021-10-01:794,251,50.0482840862602,21.9992999732494
2021-10-01:794,252,50.048274613287,21.9992262125015
2021-10-01:794,253,50.048274613287,21.9992262125015
2021-10-01:794,254,50.0482177754087,21.9990894198418
2021-10-01:794,255,50.0481523256473,21.9989928603172
2021-10-01:794,256,50.0481523256473,21.9989928603172
2021-10-01:794,257,50.0481084053627,21.9989720731974
2021-10-01:794,258,50.0480610403048,21.9989579916
2021-10-01:794,259,50.048012814016,21.9989539682865
2021-10-01:794,260,50.0479628653086,21.9989620149136
2021-10-01:794,261,50.0479288484868,21.9989807903767
2021-10-01:794,262,50.0478948316409,21.9990076124668
2021-10-01:794,263,50.0478633983314,21.999037116766
2021-10-01:794,264,50.0478354097509,21.9990733265877
2021-10-01:794,265,50.0478065599662,21.9991182535887
2021-10-01:794,266,50.0477863220472,21.9991698861122
2021-10-01:794,267,50.0477721124393,21.9992148131132
2021-10-01:794,268,50.0477613475821,21.9992637634277
2021-10-01:794,269,50.0477613475821,21.9992637634277
2021-10-01:794,270,50.0477079538547,21.9992986321449
2021-10-01:794,271,50.0476476705426,21.9993281364441
2021-10-01:794,272,50.0471877924987,21.9993817806244
2021-10-01:794,273,50.04715,21.99933
2021-10-01:794,274,50.04715,21.99933
2021-10-01:794,275,50.0471391347325,21.9993911683559
2021-10-01:794,276,50.0465548070857,21.9994622468948
2021-10-01:794,277,50.046378258645,21.9995105266571
2021-10-01:794,278,50.045636317489,21.9998015463352
2021-10-01:794,279,50.0455721560494,21.9998297095299
2021-10-01:794,280,50.0449391493295,22.0000791549683
2021-10-01:794,281,50.0449391493295,22.0000791549683
2021-10-01:794,282,50.0448736950972,22.0001113414764
2021-10-01:794,283,50.0448736950972,22.0001113414764
2021-10-01:794,284,50.0445619250289,22.0002360641956
2021-10-01:794,285,50.044332833025,22.0003218948841
2021-10-01:794,286,50.0442475691805,22.0003500580788
2021-10-01:794,287,50.044151108891,22.0003755390644
2021-10-01:794,288,50.0440546484076,22.000387609005
2021-10-01:794,289,50.0439564652165,22.000398337841
2021-10-01:794,290,50.0438548367897,22.000398337841
2021-10-01:794,291,50.0437600982319,22.000398337841
2021-10-01:794,292,50.0436619144384,22.000384926796
2021-10-01:794,293,50.0435378925174,22.0003634691238
2021-10-01:794,294,50.0434043963415,22.0003218948841
2021-10-01:794,295,50.0432019982055,22.000218629837
2021-10-01:794,296,50.0426171919878,21.9999141991138
2021-10-01:794,297,50.0420272108965,21.9995856285095
2021-10-01:794,298,50.0418670103996,21.9994729757309
2021-10-01:794,299,50.0413726248502,21.9990116357803
2021-10-01:794,300,50.0413726248502,21.9990116357803
2021-10-01:794,301,50.0412744361734,21.9989365339279
2021-10-01:794,302,50.0411934734292,21.9988802075386
2021-10-01:794,303,50.0411211236274,21.9988426566124
2021-10-01:794,304,50.041009153481,21.9987943768501
2021-10-01:794,305,50.041009153481,21.9987943768501
2021-10-01:794,306,50.0406663509477,21.9986602663994
2021-10-01:794,307,50.0405664381908,21.9986200332642
2021-10-01:794,308,50.0404131233837,21.9985583424568
2021-10-01:794,309,50.0402356910295,21.9984751939774
2021-10-01:794,310,50.0402356910295,21.9984751939774
2021-10-01:794,311,50.0398050272481,21.9982472062111
2021-10-01:794,312,50.0398050272481,21.9982472062111
2021-10-01:794,313,50.0394949469333,21.9980916380882
2021-10-01:794,314,50.0394949469333,21.9980916380882
2021-10-01:794,315,50.0393054524217,21.9979977607727
2021-10-01:794,316,50.0393054524217,21.9979977607727
2021-10-01:794,317,50.0389023434274,21.9977925717831
2021-10-01:794,318,50.0388386036611,21.9977677613497
2021-10-01:794,319,50.0385491896039,21.9976544380188
2021-10-01:794,320,50.037432861898,21.9971796870232
2021-10-01:794,321,50.037432861898,21.9971796870232
2021-10-01:794,322,50.0370349054679,21.9970133900642
2021-10-01:794,323,50.0368505695536,21.9969396293163
2021-10-01:794,324,50.0367187775548,21.9968819618225
2021-10-01:794,325,50.0366335001863,21.9968591630459
2021-10-01:794,326,50.0366335001863,21.9968591630459
2021-10-01:794,327,50.0365353018168,21.9968350231647
2021-10-01:794,328,50.0364913709023,21.9968350231647
2021-10-01:794,329,50.0364422715973,21.9968403875828
2021-10-01:794,330,50.0363733602074,21.9968591630459
2021-10-01:794,331,50.0363733602074,21.9968591630459
2021-10-01:794,332,50.0362751613059,21.9969087839127
2021-10-01:794,333,50.0362751613059,21.9969087839127
2021-10-01:794,334,50.0360111430879,21.9971213489771
2021-10-01:794,335,50.0359508450858,21.9971723109484
2021-10-01:794,336,50.0357914857155,21.99732452631
2021-10-01:794,337,50.0357337716509,21.9973620772362
2021-10-01:794,338,50.0351230320002,21.997863650322
2021-10-01:794,339,50.0351230320002,21.997863650322
2021-10-01:794,340,50.0350778076691,21.9978991895914
2021-10-01:794,341,50.0350778076691,21.9978991895914
2021-10-01:794,342,50.034846086143,21.9980795681477
2021-10-01:794,343,50.0346143634986,21.9982700049877
2021-10-01:794,344,50.034382639736,21.9984604418278
2021-10-01:794,345,50.0342206908663,21.9985925406218
2021-10-01:794,346,50.0341573756012,21.9986334443092
2021-10-01:794,347,50.0341095660599,21.9986642897129
2021-10-01:794,348,50.0340630486228,21.9986870884895
2021-10-01:794,349,50.0340173925758,21.9987098872662
2021-10-01:794,350,50.0339536463244,21.9987186044455
2021-10-01:794,351,50.0339131587965,21.9987246394157
2021-10-01:794,352,50.0338722405155,21.9987266510725
2021-10-01:794,353,50.0338166777413,21.9987293332815
2021-10-01:794,354,50.033759822743,21.9987259805202
2021-10-01:794,355,50.0331921305075,21.9986461848021
2021-10-01:794,356,50.0329044053246,21.9986012578011
2021-10-01:794,357,50.0326666430942,21.9985643774271
2021-10-01:794,358,50.032522779144,21.9985409080982
2021-10-01:794,359,50.0323806376921,21.9984443485737
2021-10-01:794,360,50.0322970755512,21.9983719289303
2021-10-01:794,361,50.0322608939606,21.998326331377
2021-10-01:794,362,50.0322608939606,21.998326331377
2021-10-01:794,363,50.0321333967097,21.9984497129917
2021-10-01:794,364,50.0321333967097,21.9984497129917
2021-10-01:794,365,50.0318542799246,21.9990867376328
2021-10-01:794,366,50.0318542799246,21.9990867376328
2021-10-01:794,367,50.0318155135762,21.9990505278111
2021-10-01:794,368,50.0312150619163,21.9985865056515
2021-10-01:794,369,50.0311547578913,21.9985502958298
2021-10-01:794,370,50.0284164446335,21.996423304081
2021-10-01:794,371,50.0284164446335,21.996423304081
2021-10-01:794,372,50.028370783218,21.9963857531548
2021-10-01:794,373,50.028370783218,21.9963857531548
2021-10-01:794,374,50.0280757060429,21.9961497187614
2021-10-01:794,375,50.0279835209771,21.9960866868496
2021-10-01:794,376,50.0275553319501,21.9957473874092
2021-10-01:794,377,50.0274347146337,21.9956642389297
2021-10-01:794,378,50.0273244356793,21.9955864548683
2021-10-01:794,379,50.0271521243062,21.9954898953438
2021-10-01:794,380,50.0269953204195,21.9954241812229
2021-10-01:794,381,50.0268161153506,21.9953799247742
2021-10-01:794,382,50.0246242454097,21.9950245320797
2021-10-01:794,383,50.0245708259472,21.9950178265572
2021-10-01:794,384,50.0238845528912,21.9949031621218
2021-10-01:794,385,50.0238845528912,21.9949031621218
2021-10-01:794,386,50.0238143310526,21.9948924332857
2021-10-01:794,387,50.0238143310526,21.9948924332857
2021-10-01:794,388,50.0233990292455,21.9948206841946
2021-10-01:794,389,50.0231517420242,21.9947831332684
2021-10-01:794,390,50.0230044030398,21.9947737455368
2021-10-01:794,391,50.0223245699428,21.9947576522827
2021-10-01:794,392,50.0208812928823,21.9947254657745
2021-10-01:794,393,50.0205805688004,21.9947281479836
2021-10-01:794,394,50.0203349904318,21.9946932792664
2021-10-01:794,395,50.0203349904318,21.9946932792664
2021-10-01:794,396,50.0202053073132,21.9946899265051
2021-10-01:794,397,50.0202053073132,21.9946899265051
2021-10-01:794,398,50.0200446031622,21.9946859031916
2021-10-01:794,399,50.0200446031622,21.9946859031916
2021-10-01:794,400,50.0200437414763,21.9948522001505
2021-10-01:794,401,50.0200437414763,21.9948522001505
2021-10-01:794,402,50.020046326534,21.9951103627682
2021-10-01:794,403,50.020046326534,21.9951103627682
2021-10-01:794,404,50.0200420181045,21.9960182905197
2021-10-01:794,405,50.0200433106333,21.9961074739695
2021-10-01:794,406,50.0200493424344,21.996880620718
2021-10-01:794,407,50.0200006571614,21.9989915192127
2021-10-01:794,408,50.0199545569016,22.000842243433
2021-10-01:794,409,50.019921812765,22.0018286257982
2021-10-01:794,410,50.0199002705577,22.0023114234209
2021-10-01:794,411,50.0198658030059,22.0027694106102
2021-10-01:794,412,50.0198283195152,22.0031174272299
2021-10-01:794,413,50.0197455972255,22.0037376880646
2021-10-01:794,414,50.0197455972255,22.0037376880646
2021-10-01:794,415,50.0197292250888,22.0038905739784
2021-10-01:794,416,50.0197292250888,22.0038905739784
2021-10-01:794,417,50.0197206081725,22.0039609819651
2021-10-01:794,418,50.0196986350289,22.0041044801474
2021-10-01:794,419,50.0196676141032,22.0042587071657
2021-10-01:794,420,50.0196676141032,22.0042587071657
2021-10-01:794,421,50.0196197901369,22.0044752955437
2021-10-01:794,422,50.0195637800257,22.0046898722649
2021-10-01:794,423,50.0195409451154,22.0047830790281
2021-10-01:794,424,50.0189804092933,22.0070394873619
2021-10-01:794,425,50.0189097494327,22.0073291659355
2021-10-01:794,426,50.0189097494327,22.0073291659355
2021-10-01:794,427,50.0182617419617,22.0099510252476
2021-10-01:794,428,50.0182427841648,22.0100308209658
2021-10-01:794,429,50.0180863820544,22.0106919854879
2021-10-01:794,430,50.0180863820544,22.0106919854879
2021-10-01:794,431,50.0180605304169,22.0108066499233
2021-10-01:794,432,50.0180359713484,22.0109239965677
2021-10-01:794,433,50.0180088271002,22.0110473781824
2021-10-01:794,434,50.0179842680052,22.0111700892448
2021-10-01:794,435,50.0179842680052,22.0111700892448
2021-10-01:794,436,50.0178843080506,22.0118540525436
2021-10-01:794,437,50.0178412217992,22.0121946930885
2021-10-01:794,438,50.0178084762222,22.0127633213997
2021-10-01:794,439,50.0178007206875,22.014357894659
2021-10-01:794,440,50.0177946886042,22.0145396143198
2021-10-01:794,441,50.0177464319099,22.0152175426483
2021-10-01:794,442,50.0177352294561,22.0153449475765
2021-10-01:794,443,50.0177279047734,22.015425413847
2021-10-01:794,444,50.0177167023152,22.0155923813581
2021-10-01:794,445,50.017649918376,22.016783952713
2021-10-01:794,446,50.017649918376,22.016783952713
2021-10-01:794,447,50.0174525820649,22.016823515296
2021-10-01:794,448,50.0171962159961,22.0168878883123
2021-10-01:794,449,50.0166864958663,22.0169985294342
2021-10-01:794,450,50.0166360836915,22.0170052349567
2021-10-01:794,451,50.0166,22.01689
2021-10-01:794,452,50.0166,22.01689
2021-10-01:794,453,50.0165912728251,22.0170166343451
2021-10-01:794,454,50.0165352591832,22.0170307159424
2021-10-01:794,455,50.0158566271807,22.0171789079905
2021-10-01:794,456,50.0138025759129,22.0172466337681
2021-10-01:794,457,50.0137573315046,22.0172459632158
2021-10-01:794,458,50.0131941427806,22.0172654092312
2021-10-01:794,459,50.0126533547411,22.0172895491123
2021-10-01:794,460,50.0115364250399,22.0173297822475
2021-10-01:794,461,50.0115364250399,22.0173297822475
2021-10-01:794,462,50.0111451487732,22.0173311233521
2021-10-01:794,463,50.0111119677097,22.0173304527998
2021-10-01:794,464,50.0110766320066,22.0173317939043
2021-10-01:794,465,50.0109128808481,22.0173418521881
2021-10-01:794,466,50.0086888263117,22.0174250006676
2021-10-01:794,467,50.0076041260666,22.0174679160118
2021-10-01:794,468,50.0064728571822,22.0175068080425
2021-10-01:794,469,50.0063944215525,22.0175242424011
2021-10-01:794,470,50.003543070229,22.0176315307617
2021-10-01:794,471,50.0006312074206,22.0178112387657
2021-10-01:794,472,50.0006312074206,22.0178112387657
2021-10-01:794,473,50.0006484480983,22.0176972448826
2021-10-01:794,474,50.000663964703,22.0175684988499
2021-10-01:794,475,50.0007044802584,22.0172935724258
2021-10-01:794,476,50.0007708567327,22.0170468091965
2021-10-01:794,477,50.0008794725838,22.0167396962643
2021-10-01:794,478,50.000955331128,22.0165465772152
2021-10-01:794,479,50.0009794679124,22.0164795219898
2021-10-01:794,480,50.0011656655562,22.0160101354122
2021-10-01:794,481,50.0012949690513,22.0156815648079
2021-10-01:794,482,50.0014191000793,22.0153811573982
2021-10-01:794,483,50.0015061640119,22.0151826739311
2021-10-01:794,484,50.0015880556858,22.0150043070316
2021-10-01:794,485,50.0016656371429,22.0148500800133
2021-10-01:794,486,50.0017509766011,22.0146931707859
2021-10-01:794,487,50.0018850195857,22.0144725590944
2021-10-01:794,488,50.0020354403677,22.0142734050751
2021-10-01:794,489,50.0021087110652,22.0141741633415
2021-10-01:794,490,50.0021949117429,22.0140628516674
2021-10-01:794,491,50.0022828362749,22.0139595866203
2021-10-01:794,492,50.0026267748111,22.0136323571205
2021-10-01:794,493,50.0028681337181,22.0134218037128
2021-10-01:794,494,50.0031224212556,22.0131938159466
2021-10-01:794,495,50.003162934739,22.0131522417068
2021-10-01:794,496,50.0032689592256,22.0130476355553
2021-10-01:794,497,50.0033818793565,22.0129255950451
2021-10-01:794,498,50.0035129008555,22.0127338171005
2021-10-01:794,499,50.0036322852656,22.0125225931406
2021-10-01:794,500,50.0036904688959,22.0124052464962
2021-10-01:794,501,50.0037482214667,22.0122952759266
2021-10-01:794,502,50.0038111458305,22.0121316611767
2021-10-01:794,503,50.003862002448,22.0119760930538
2021-10-01:794,504,50.0038938955535,22.0118594169617
2021-10-01:794,505,50.0039240646879,22.011746764183
2021-10-01:794,506,50.0039499239309,22.0116314291954
2021-10-01:794,507,50.00402577763,22.011191546917
2021-10-01:794,508,50.0040581016132,22.0109689235687
2021-10-01:794,509,50.0040818058537,22.0108294487
2021-10-01:794,510,50.0041567973739,22.0105075836182
2021-10-01:794,511,50.0044740015908,22.0094910264015
2021-10-01:794,512,50.0045472685716,22.0092603564262
2021-10-01:794,513,50.0045851949649,22.009135633707
2021-10-01:794,514,50.0046153636654,22.0090068876743
2021-10-01:794,515,50.004668805317,22.0087373256683
2021-10-01:794,516,50.0047231088699,22.0084758102894
2021-10-01:794,517,50.0048748137084,22.0077449083328
2021-10-01:794,518,50.0049041202697,22.0076550543308
2021-10-01:794,519,50.0049506659481,22.0075397193432
2021-10-01:794,520,50.0049506659481,22.0075397193432
2021-10-01:794,521,50.0049213594151,22.0074243843555
2021-10-01:794,522,50.0049213594151,22.0074243843555
2021-10-01:794,523,50.0048110287778,22.007295638322798
2021-10-01:794,524,50.0047170751448,22.0071843266487
2021-10-01:794,525,50.0046032961875,22.0070730149746
2021-10-01:794,526,50.004469691765,22.0069456100464
2021-10-01:794,527,50.0044369370757,22.0069187879562
2021-10-01:794,528,50.0040964593784,22.0065969228745
2021-10-01:794,529,50.0037542553134,22.0062777400017
2021-10-01:794,530,50.0034137727806,22.0059585571289
2021-10-01:794,531,50.0030594959902,22.0056474208832
2021-10-01:794,532,50.0027793482611,22.005443572998
2021-10-01:794,533,50.00213888132,22.0050653815269
2021-10-01:794,534,50.0018147655921,22.0048762857914
2021-10-01:794,535,50.0014992678646,22.0046965777874
2021-10-01:794,536,50.0014268582579,22.0046576857567
2021-10-01:794,537,50.0013777231056,22.004629522562
2021-10-01:794,538,50.0012923829848,22.0046013593674
2021-10-01:794,539,50.0012423856719,22.0045906305313
2021-10-01:794,540,50.0012061806888,22.0045839250088
2021-10-01:794,541,50.001169113654,22.0045785605907
2021-10-01:794,542,50.0011173921623,22.0045772194862
2021-10-01:794,543,50.001053602245896,22.0045691728592
2021-10-01:794,544,50.0009768818289,22.0045664906502
2021-10-01:794,545,50.0007880973603,22.0045785605907
2021-10-01:794,546,50.0006803433359,22.0045933127403
2021-10-01:794,547,50.0005708649997,22.004616111517
2021-10-01:794,548,50.0004872475199,22.004632204771
2021-10-01:794,549,50.0003846650522,22.0046590268612
2021-10-01:794,550,50.0001760512914,22.004719376564
2021-10-01:794,551,50.0001329491619,22.0047260820866
2021-10-01:794,552,50.0000691579393,22.0047542452812
2021-10-01:794,553,49.9999726089008,22.0047757029533
2021-10-01:794,554,49.9997674415503,22.0048320293427
2021-10-01:794,555,49.9996243411153,22.0048749446869
2021-10-01:794,556,49.9995096880498,22.0048923790455
2021-10-01:794,557,49.9993907244296,22.0048870146275
2021-10-01:794,558,49.9992441746377,22.0048360526562
2021-10-01:794,559,49.9990864175978,22.0047475397587
2021-10-01:794,560,49.9989674529303,22.0046885311604
2021-10-01:794,561,49.9988415914398,22.004632204771
2021-10-01:794,562,49.9987743502346,22.0046027004719
2021-10-01:794,563,49.9987105572093,22.0045946538448
2021-10-01:794,564,49.998682108941,22.0045879483223
2021-10-01:794,565,49.998593315753,22.0045785605907
2021-10-01:794,566,49.9982105548905,22.0046053826809
2021-10-01:794,567,49.9979846900691,22.0046201348305
2021-10-01:794,568,49.9978519293355,22.0046254992485
2021-10-01:794,569,49.9977312374413,22.004632204771
2021-10-01:794,570,49.9976260628294,22.0046254992485
2021-10-01:794,571,49.9975165775382,22.0046094059944
2021-10-01:794,572,49.9973657115709,22.0045852661133
2021-10-01:794,573,49.9972070862719,22.0045571029186
2021-10-01:794,574,49.9971027726108,22.0045436918736
2021-10-01:794,575,49.997039839466,22.00453966856
2021-10-01:794,576,49.9969846651344,22.0045356452465
2021-10-01:794,577,49.9968346596003,22.004528939724
2021-10-01:794,578,49.996739828274,22.0045222342014
2021-10-01:794,579,49.9966837914933,22.0045222342014
2021-10-01:794,580,49.9966303409647,22.0045168697834
2021-10-01:794,581,49.996512232328,22.0045007765293
2021-10-01:794,582,49.9963915370709,22.0044685900211
2021-10-01:794,583,49.996276014184,22.0044068992138
2021-10-01:794,584,49.9961260064391,22.0043237507343
2021-10-01:794,585,49.9959285817396,22.0042084157467
2021-10-01:794,586,49.9958742682522,22.004177570343
2021-10-01:794,587,49.9955733876628,22.0039643347263
2021-10-01:794,588,49.9955733876628,22.0039643347263
2021-10-01:794,589,49.9955276950305,22.0039415359497
2021-10-01:794,590,49.9955276950305,22.0039415359497
2021-10-01:794,591,49.9954776917226,22.0040313899517
2021-10-01:794,592,49.9954776917226,22.0040313899517
2021-10-01:794,593,49.9954449309065,22.0041292905808
2021-10-01:794,594,49.9954113079405,22.0042352378368
2021-10-01:794,595,49.9953871683606,22.0043921470642
2021-10-01:794,596,49.9953613045116,22.0045544207096
2021-10-01:794,597,49.9953371649066,22.0047301054001
2021-10-01:794,598,49.9953087146424,22.0049285888672
2021-10-01:794,599,49.9952880235305,22.0050519704819
2021-10-01:794,600,49.995259142172,22.0051592588425
2021-10-01:794,601,49.9952220705521,22.0052658766508
2021-10-01:794,602,49.9951457718955,22.0054167509079
2021-10-01:794,603,49.9950724905859,22.0055642724037
2021-10-01:794,604,49.9944258859557,22.0067752897739
2021-10-01:794,605,49.994109477588196,22.0073774456978
2021-10-01:794,606,49.9939361849297,22.007692605257
2021-10-01:794,607,49.9937206459258,22.0081083476543
2021-10-01:794,608,49.9935999436616,22.0083282887936
2021-10-01:794,609,49.99348527623,22.0085442066193
2021-10-01:794,610,49.9934335464721,22.0086219906807
2021-10-01:794,611,49.993273183869,22.0088204741478
2021-10-01:794,612,49.9930162577235,22.009124904871
2021-10-01:794,613,49.9927222566581,22.0094621926546
2021-10-01:794,614,49.9926886317883,22.0095010846853
2021-10-01:794,615,49.992295046628,22.0099516957998
2021-10-01:794,616,49.9920980372931,22.0101783424616
2021-10-01:794,617,49.9918971472934,22.0104130357504
2021-10-01:794,618,49.9917264332435,22.0106041431427
2021-10-01:794,619,49.9916979808429,22.0106363296509
2021-10-01:794,620,49.9916005527983,22.0107235014439
2021-10-01:794,621,49.9915134709277,22.0108026266098
2021-10-01:794,622,49.9914306998946,22.0108763873577
2021-10-01:794,623,49.9912815392357,22.0109863579273
2021-10-01:794,624,49.9911289292966,22.0110936462879
2021-10-01:794,625,49.9910478820134,22.0111365616322
2021-10-01:794,626,49.9909866653579,22.0111741125584
2021-10-01:794,627,49.990831467854,22.0112518966198
2021-10-01:794,628,49.9906672166168,22.0113243162632
2021-10-01:794,629,49.9905236579894,22.0113658905029
2021-10-01:794,630,49.9901947217409,22.0114490389824
2021-10-01:794,631,49.9898649210156,22.0115214586258
2021-10-01:794,632,49.9897567113959,22.0115449279547
2021-10-01:794,633,49.9896286702168,22.0115777850151
2021-10-01:794,634,49.9894958864117,22.0116287469864
2021-10-01:794,635,49.9882387332604,22.0122402906418
2021-10-01:794,636,49.9880856825363,22.012330815196
2021-10-01:794,637,49.9880343781,22.0123636722565
2021-10-01:794,638,49.9879757443916,22.0124079287052
2021-10-01:794,639,49.9879059012045,22.0124816894531
2021-10-01:794,640,49.9878213994351,22.0126064121723
2021-10-01:794,641,49.9876894729065,22.0128035545349
2021-10-01:794,642,49.9875825517943,22.0129470527172
2021-10-01:794,643,49.9874618341239,22.0131012797356
2021-10-01:794,644,49.9873652597694,22.0132072269917
2021-10-01:794,645,49.9872203978741,22.0133721828461
2021-10-01:794,646,49.9869737867393,22.013622969389
2021-10-01:794,647,49.9869737867393,22.013622969389
2021-10-01:794,648,49.9869513674825,22.0136404037476
2021-10-01:794,649,49.9869164451579,22.0136296749115
2021-10-01:794,650,49.9868746245629,22.0136216282845
2021-10-01:794,651,49.9868461692919,22.0136243104935
2021-10-01:794,652,49.9868228876941,22.0136269927025
2021-10-01:794,653,49.986800468367,22.0136350393295
2021-10-01:794,654,49.9867698573457,22.0136518031359
2021-10-01:794,655,49.9867483002769,22.0136913657188
2021-10-01:794,656,49.986738384022,22.0137389749289
2021-10-01:794,657,49.9867375217388,22.0137798786163
2021-10-01:794,658,49.9867414020128,22.0138087123632
2021-10-01:794,659,49.9867582165298,22.0138522982597
2021-10-01:794,660,49.9867582165298,22.0138522982597
2021-10-01:794,661,49.9864943572783,22.0141319185495
2021-10-01:794,662,49.9863029290723,22.0143176615238
2021-10-01:794,663,49.986104601749,22.0145174860954
2021-10-01:794,664,49.9858157322282,22.0147910714149
2021-10-01:794,665,49.9856122290765,22.0149520039558
2021-10-01:794,666,49.9854285581199,22.0150995254517
2021-10-01:794,667,49.9849965405698,22.0154066383839
2021-10-01:794,668,49.9846067729037,22.0156802237034
2021-10-01:794,669,49.9844360329756,22.0157982409
2021-10-01:794,670,49.9843118581018,22.0158894360065
2021-10-01:794,671,49.9842066541385,22.0159833133221
2021-10-01:794,672,49.9841221458701,22.0160557329655
2021-10-01:794,673,49.983919497887,22.0162676274776
2021-10-01:794,674,49.983919497887,22.0162676274776
2021-10-01:794,675,49.9838927655362,22.0162957906723
2021-10-01:794,676,49.9838927655362,22.0162957906723
2021-10-01:794,677,49.9838082567164,22.0163950324059
2021-10-01:794,678,49.98373495813,22.0164875686169
2021-10-01:794,679,49.9836452750018,22.0165921747684
2021-10-01:794,680,49.9835573163867,22.0167075097561
2021-10-01:794,681,49.9834227911349,22.0168577134609
2021-10-01:794,682,49.9833167228827,22.0169717073441
2021-10-01:794,683,49.983137354899696,22.0171514153481
2021-10-01:794,684,49.9829312533626,22.0173539221287
2021-10-01:794,685,49.9827975887139,22.0174866914749
2021-10-01:794,686,49.9826673731182,22.0176208019257
2021-10-01:794,687,49.9825397442454,22.0177575945854
2021-10-01:794,688,49.9824276375237,22.0178796350956
2021-10-01:794,689,49.9821490943073,22.0181706547737
2021-10-01:794,690,49.9820964899894,22.0182363688946
2021-10-01:794,691,49.9818110458845,22.0185381174088
2021-10-01:794,692,49.9814816188606,22.0188827812672
2021-10-01:794,693,49.9813315649658,22.0190396904945
2021-10-01:794,694,49.9812574002243,22.0191349089146
2021-10-01:794,695,49.9811901344297,22.0192395150661
2021-10-01:794,696,49.9811427033641,22.0193347334862
2021-10-01:794,697,49.9810952722517,22.0194433629513
2021-10-01:794,698,49.9810564649432,22.0195761322975
2021-10-01:794,699,49.9810297310013,22.019670009613
2021-10-01:794,700,49.9810297310013,22.019670009613
2021-10-01:794,701,49.9810150704462,22.01974645257
2021-10-01:794,702,49.9810150704462,22.01974645257
2021-10-01:794,703,49.9810064465882,22.019844353199
2021-10-01:794,704,49.9809969603426,22.0199167728424
2021-10-01:794,705,49.9809926484122,22.0200106501579
2021-10-01:794,706,49.9809926484122,22.0201125741005
2021-10-01:794,707,49.9809926484122,22.0201943814754
2021-10-01:794,708,49.9810090337458,22.0203056931496
2021-10-01:794,709,49.9810236943027,22.0204076170921
2021-10-01:794,710,49.981059914483,22.0206007361412
2021-10-01:794,711,49.981059914483,22.0206007361412
2021-10-01:794,712,49.9804709019769,22.0209681987762
2021-10-01:794,713,49.9803570656391,22.0210486650467
2021-10-01:794,714,49.9785886870278,22.022185921669
2021-10-01:794,715,49.975579146154,22.0241197943687
2021-10-01:794,716,49.9749685042007,22.0245033502579
2021-10-01:794,717,49.9748822547127,22.0245704054832
2021-10-01:794,718,49.9738524238831,22.0252168178558
2021-10-01:794,719,49.9732521103169,22.025608420372
2021-10-01:794,720,49.9732521103169,22.025608420372
2021-10-01:794,721,49.9730325972365,22.0251262933016
2021-10-01:794,722,49.9729359939132,22.0248936116695
2021-10-01:794,723,49.9728467219198,22.0246656239033
2021-10-01:794,724,49.9728467219198,22.0246656239033
2021-10-01:794,725,49.9733668259881,22.0243062078953
2021-10-01:794,726,49.973208984054,22.0237094163895
2021-10-01:794,727,49.9726681774361,22.0240621268749
2021-10-01:794,728,49.9727617624293,22.0244007557631
2021-10-01:794,729,49.9728303338064,22.0246548950672
2021-10-01:794,730,49.9728281774753,22.0246803760529
2021-10-01:794,731,49.9728281774753,22.0246803760529
2021-10-01:794,732,49.9729114117866,22.024894952774
2021-10-01:1137,0,50.0282790294877,22.0182779431343
2021-10-01:1137,1,50.0283031525511,22.0186319947243
2021-10-01:1137,2,50.028311767928,22.0188170671463
2021-10-01:1137,3,50.0283065987021,22.0191523432732
2021-10-01:1137,4,50.0282979833243,22.0192435383797
2021-10-01:1137,5,50.028236383328,22.0199080556631
2021-10-01:1137,6,50.028236383328,22.0199080556631
2021-10-01:1137,7,50.0282264756289,22.0199891924858
2021-10-01:1137,8,50.0282307833244,22.0200703293085
2021-10-01:1137,9,50.0282307833244,22.0200703293085
2021-10-01:1137,10,50.0282557679507,22.0201407372952
2021-10-01:1137,11,50.0283031525511,22.020211815834
2021-10-01:1137,12,50.0283031525511,22.020211815834
2021-10-01:1137,13,50.0283729370593,22.020251378417
2021-10-01:1137,14,50.0283729370593,22.020251378417
2021-10-01:1137,15,50.0284112754188,22.0202507078648
2021-10-01:1137,16,50.028472013656,22.0202138274908
2021-10-01:1137,17,50.0285081981013,22.0201682299376
2021-10-01:1137,18,50.0285400748519,22.0200817286968
2021-10-01:1137,19,50.0285529978528,22.0200059562922
2021-10-01:1137,20,50.0285508440196,22.0199382305145
2021-10-01:1137,21,50.0285508440196,22.0199382305145
2021-10-01:1137,22,50.0285133673055,22.019844353199
2021-10-01:1137,23,50.0285133673055,22.019844353199
2021-10-01:1137,24,50.0285413671521,22.0197585225105
2021-10-01:1137,25,50.0285784130779,22.0194031298161
2021-10-01:1137,26,50.0286357049767,22.0187902450562
2021-10-01:1137,27,50.0287097966543,22.0177307724953
2021-10-01:1137,28,50.0287442578607,22.0172640681267
2021-10-01:1137,29,50.0287442578607,22.0172640681267
2021-10-01:1137,30,50.0287494270395,22.0171514153481
2021-10-01:1137,31,50.0287533039233,22.0170327275991
2021-10-01:1137,32,50.0287567500419,22.0168637484312
2021-10-01:1137,33,50.0287533039233,22.0167464017868
2021-10-01:1137,34,50.0287472732151,22.0166525244713
2021-10-01:1137,35,50.028742104036,22.0165660232306
2021-10-01:1137,36,50.028742534801,22.0165184140205
2021-10-01:1137,37,50.028742534801,22.0165184140205
2021-10-01:1137,38,50.0287201350188,22.016236782074
2021-10-01:1137,39,50.0286611201581,22.0156225562096
2021-10-01:1137,40,50.0286507817808,22.0154508948326
2021-10-01:1137,41,50.0286447510598,22.0153570175171
2021-10-01:1137,42,50.0286447510598,22.0153570175171
2021-10-01:1137,43,50.0285508440196,22.014431655407
2021-10-01:1137,44,50.0285374902513,22.0142532885075
2021-10-01:1137,45,50.0285288749149,22.0141299068928
2021-10-01:1137,46,50.0285271518474,22.0140662044287
2021-10-01:1137,47,50.0285241364792,22.0137906074524
2021-10-01:1137,48,50.0285219826447,22.0135143399239
2021-10-01:1137,49,50.0285185365092,22.0130476355553
2021-10-01:1137,50,50.028520259577,22.0125997066498
2021-10-01:1137,51,50.0285374902513,22.0121169090271
2021-10-01:1137,52,50.0285741054136,22.0117246359587
2021-10-01:1137,53,50.0285870284054,22.0116260647774
2021-10-01:1137,54,50.0286150282091,22.0114108175039
2021-10-01:1137,55,50.0286313973175,22.0113048702478
2021-10-01:1137,56,50.0286512125466,22.011199593544
2021-10-01:1137,57,50.0287545962178,22.0106953382492
2021-10-01:1137,58,50.0290061622214,22.0097404718399
2021-10-01:1137,59,50.0294886138841,22.0080265402794
2021-10-01:1137,60,50.0294886138841,22.0080265402794
2021-10-01:1137,61,50.0295299666583,22.0078790187836
2021-10-01:1137,62,50.0295299666583,22.0078790187836
2021-10-01:1137,63,50.0294140926491,22.0078233629465
2021-10-01:1137,64,50.0294140926491,22.0078233629465
2021-10-01:1137,65,50.0291836360751,22.0077328383923
2021-10-01:1137,66,50.0287752729253,22.0075879991055
2021-10-01:1137,67,50.0285952129651,22.007504850626
2021-10-01:1137,68,50.0285676439164,22.0074941217899
2021-10-01:1137,69,50.0282006294478,22.0073345303535
2021-10-01:1137,70,50.0278499815493,22.0071883499622
2021-10-01:1137,71,50.0271081848072,22.0068825781345
2021-10-01:1137,72,50.0254841182602,22.0062106847763
2021-10-01:1137,73,50.0252428729218,22.0061141252518
2021-10-01:1137,74,50.0251532672018,22.0060712099075
2021-10-01:1137,75,50.0249904256096,22.005969285965
2021-10-01:1137,76,50.0248413690651,22.0058646798134
2021-10-01:1137,77,50.0246104597476,22.0056474208832
2021-10-01:1137,78,50.0244329689953,22.00543820858
2021-10-01:1137,79,50.0242899419896,22.0052343606949
2021-10-01:1137,80,50.0241426064963,22.0049728453159
2021-10-01:1137,81,50.0240116412339,22.0047207176685
2021-10-01:1137,82,50.0239840695542,22.0046657323837
2021-10-01:1137,83,50.0239142786693,22.004528939724
2021-10-01:1137,84,50.0238315634152,22.0043747127056
2021-10-01:1137,85,50.0237488480186,22.0042459666729
2021-10-01:1137,86,50.0236609627536,22.0041011273861
2021-10-01:1137,87,50.0234791603717,22.0038583874702
2021-10-01:1137,88,50.0233611176984,22.0037323236465
2021-10-01:1137,89,50.0232568607895,22.003635764122
2021-10-01:1137,90,50.0231491571336,22.0035392045975
2021-10-01:1137,91,50.0230466230289,22.003458738327
2021-10-01:1137,92,50.022780377987,22.0033071935177
2021-10-01:1137,93,50.0226631952355,22.0032589137554
2021-10-01:1137,94,50.0225296410158,22.0032052695751
2021-10-01:1137,95,50.0224133192961,22.003175765276
2021-10-01:1137,96,50.0222814876733,22.0031529664993
2021-10-01:1137,97,50.0219152868228,22.0031489431858
2021-10-01:1137,98,50.0217041815347,22.0031972229481
2021-10-01:1137,99,50.0204521788626,22.0035874843597
2021-10-01:1137,100,50.0201609306175,22.0036625862122
2021-10-01:1137,101,50.0200402947325,22.0036759972572
2021-10-01:1137,102,50.0200402947325,22.0036759972572
2021-10-01:1137,103,50.0199817000506,22.0035848021507
2021-10-01:1137,104,50.0199088874418,22.0034466683865
2021-10-01:1137,105,50.0199088874418,22.0034466683865
2021-10-01:1137,106,50.0199455091819,22.0030269026756
2021-10-01:1137,107,50.0199743757103,22.002605125308
2021-10-01:1137,108,50.0199786841459,22.0024897903204
2021-10-01:1137,109,50.0199980721012,22.0017716288567
2021-10-01:1137,110,50.0200144441464,22.0010447502136
2021-10-01:1137,111,50.020045895691,21.9995970278978
2021-10-01:1137,112,50.0200816556415,21.9980292767286
2021-10-01:1137,113,50.0201290483059,21.9966284930706
2021-10-01:1137,114,50.0201312025168,21.9965393096209
2021-10-01:1137,115,50.02022,21.99646
2021-10-01:1137,116,50.02022,21.99646
2021-10-01:1137,117,50.0201376651489,21.9964152574539
2021-10-01:1137,118,50.0201936745911,21.9951117038727
2021-10-01:1137,119,50.0201936745911,21.9951117038727
2021-10-01:1137,120,50.020201860581,21.9948522001505
2021-10-01:1137,121,50.020201860581,21.9948522001505
2021-10-01:1137,122,50.0202053073132,21.9946899265051
2021-10-01:1137,123,50.0202053073132,21.9946899265051
2021-10-01:1137,124,50.0202117699354,21.9944766908884
2021-10-01:1137,125,50.0202117699354,21.9944766908884
2021-10-01:1137,126,50.020238912939,21.993814855814
2021-10-01:1137,127,50.0202716568595,21.9931469857693
2021-10-01:1137,128,50.0202751035867,21.9930584728718
2021-10-01:1137,129,50.0202901830152,21.9927030801773
2021-10-01:1137,130,50.0202901830152,21.9927030801773
2021-10-01:1137,131,50.0203349904318,21.9909596443176
2021-10-01:1137,132,50.0203349904318,21.9909596443176
2021-10-01:1137,133,50.0204349452877,21.9875921308994
2021-10-01:1137,134,50.0204409770396,21.9874680787325
2021-10-01:1137,135,50.0204439929153,21.9873835891485
2021-10-01:1137,136,50.02048,21.986205
2021-10-01:1137,137,50.0205439475444,21.9856435060501
2021-10-01:1137,138,50.020596,21.98536
2021-10-01:1137,139,50.0207,21.984963
2021-10-01:1137,140,50.020852,21.984552
2021-10-01:1137,141,50.020993,21.984277
2021-10-01:1137,142,50.021153,21.984034
2021-10-01:1137,143,50.0213,21.983833
2021-10-01:1137,144,50.021459,21.983637
2021-10-01:1137,145,50.02163,21.983458
2021-10-01:1137,146,50.021667,21.983419
2021-10-01:1137,147,50.0217498492879,21.9833301007748
2021-10-01:1137,148,50.0217800072143,21.9832992553711
2021-10-01:1137,149,50.0218170583552,21.9832590222359
2021-10-01:1137,150,50.0218170583552,21.9832590222359
2021-10-01:1137,151,50.0219256266498,21.9831570982933
2021-10-01:1137,152,50.0219256266498,21.9831570982933
2021-10-01:1137,153,50.0218265365494,21.9830042123795
2021-10-01:1137,154,50.0218265365494,21.9830042123795
2021-10-01:1137,155,50.0205004328392,21.9805634021759
2021-10-01:1137,156,50.0205004328392,21.9805634021759
2021-10-01:1137,157,50.0203229269007,21.9802549481392
2021-10-01:1137,158,50.0200592518202,21.9798472523689
2021-10-01:1137,159,50.0200006571614,21.9797587394714
2021-10-01:1137,160,50.0165020818415,21.9745364785194
2021-10-01:1137,161,50.0165020818415,21.9745364785194
2021-10-01:1137,162,50.0163538607104,21.9745579361916
2021-10-01:1137,163,50.0163538607104,21.9745579361916
2021-10-01:1137,164,50.0162883675068,21.9745901226997
2021-10-01:1137,165,50.0162349387746,21.9746464490891
2021-10-01:1137,166,50.0162349387746,21.9746464490891
2021-10-01:1137,167,50.016110846006,21.974992454052
2021-10-01:1137,168,50.0159402179259,21.9754564762115
2021-10-01:1137,169,50.0158178479196,21.9758534431458
2021-10-01:1137,170,50.0157687274774,21.9759567081928
2021-10-01:1137,171,50.0157506304596,21.9760116934776
2021-10-01:1137,172,50.0155610422453,21.976530700922
2021-10-01:1137,173,50.0155610422453,21.976530700922
2021-10-01:1137,174,50.0154119564423,21.9769223034382
2021-10-01:1137,175,50.0151379131238,21.9776572287083
2021-10-01:1137,176,50.0145122611998,21.9793175160885
2021-10-01:1137,177,50.0144760662111,21.97932690382
2021-10-01:1137,178,50.014441594768,21.979321539402
2021-10-01:1137,179,50.0144191883167,21.979316174984
2021-10-01:1137,180,50.0143881639823,21.9792960584164
2021-10-01:1137,181,50.0143657575061,21.9792746007442
2021-10-01:1137,182,50.01434765996,21.9792383909225
2021-10-01:1137,183,50.0143338713488,21.9791994988918
2021-10-01:1137,184,50.0143226680994,21.979141831398
2021-10-01:1137,185,50.0143218063109,21.9790975749493
2021-10-01:1137,186,50.0143269770418,21.9790627062321
2021-10-01:1137,187,50.0143325786663,21.9790318608284
2021-10-01:1137,188,50.0143446437016,21.9790010154247
2021-10-01:1137,189,50.0143575705218,21.9789721816778
2021-10-01:1137,190,50.0143717900199,21.9789500534534
2021-10-01:1137,191,50.0143894566633,21.9789326190948
2021-10-01:1137,192,50.0144075541937,21.9789185374975
2021-10-01:1137,193,50.0144295297571,21.9789071381092
2021-10-01:1137,194,50.0144640012089,21.9788937270641
2021-10-01:1137,195,50.0145088140592,21.9788789749146
2021-10-01:1137,196,50.0145493179457,21.9788548350334
2021-10-01:1137,197,50.0147699342598,21.9787783920765
2021-10-01:1137,198,50.0156101628999,21.9765239953995
2021-10-01:1137,199,50.0156101628999,21.9765239953995
2021-10-01:1137,200,50.0158798947223,21.9758158922195
2021-10-01:1137,201,50.0159436649638,21.9756281375885
2021-10-01:1137,202,50.0160057116041,21.9754591584206
2021-10-01:1137,203,50.0161211870823,21.9751667976379
2021-10-01:1137,204,50.0162478650862,21.9748650491238
2021-10-01:1137,205,50.0162478650862,21.9748650491238
2021-10-01:1137,206,50.0163107730865,21.9748409092426
2021-10-01:1137,207,50.0164081510615,21.9748409092426
2021-10-01:1137,208,50.0164770911014,21.9748382270336
2021-10-01:1137,209,50.0165374135553,21.9748409092426
2021-10-01:1137,210,50.0165374135553,21.9748409092426
2021-10-01:1137,211,50.0167933522671,21.975220441818198
2021-10-01:1137,212,50.0168394555602,21.9753009080887
2021-10-01:1137,213,50.017584857804,21.9764167070389
2021-10-01:1137,214,50.0183203387414,21.9775325059891
2021-10-01:1137,215,50.019109664867,21.9787180423737
2021-10-01:1137,216,50.0194388341577,21.9791934639215
2021-10-01:1137,217,50.0198179792368,21.9797694683075
2021-10-01:1137,218,50.0198920845164,21.9798767566681
2021-10-01:1137,219,50.0202798428361,21.9804695248604
2021-10-01:1137,220,50.0204073715552,21.980713605880698
2021-10-01:1137,221,50.0204073715552,21.980713605880698
2021-10-01:1137,222,50.0210191600269,21.9818052649498
2021-10-01:1137,223,50.0216249091052,21.9829197227955
2021-10-01:1137,224,50.0216249091052,21.9829197227955
2021-10-01:1137,225,50.0217239996216,21.9831128418446
2021-10-01:1137,226,50.0217239996216,21.9831128418446
2021-10-01:1137,227,50.0218170583552,21.9832590222359
2021-10-01:1137,228,50.0218170583552,21.9832590222359
2021-10-01:1137,229,50.0219256266498,21.9831570982933
2021-10-01:1137,230,50.0219256266498,21.9831570982933
2021-10-01:1137,231,50.0222995822312,21.9827668368816
2021-10-01:1137,232,50.0224736342971,21.9825857877731
2021-10-01:1137,233,50.0226261447473,21.9824369251728
2021-10-01:1137,234,50.0227360036699,21.9823128730059
2021-10-01:1137,235,50.0228553403325,21.9821774214506
2021-10-01:1137,236,50.0229832930313,21.9819883257151
2021-10-01:1137,237,50.0235842784205,21.9808664917946
2021-10-01:1137,238,50.0240228422243,21.9800162315369
2021-10-01:1137,239,50.0243037277437,21.9794724136591
2021-10-01:1137,240,50.0245212836507,21.9790600240231
2021-10-01:1137,241,50.0249249441788,21.9782915711403
2021-10-01:1137,242,50.0251153570391,21.9779174029827
2021-10-01:1137,243,50.0253772811884,21.9774862378836
2021-10-01:1137,244,50.0255039347877,21.9773333519697
2021-10-01:1137,245,50.0257051151587,21.9771268218756
2021-10-01:1137,246,50.0260803336848,21.9768673181534
2021-10-01:1137,247,50.026333636842,21.9767519831657
2021-10-01:1137,248,50.0265938312112,21.9766849279404
2021-10-01:1137,249,50.0269337187525,21.9766406714916
2021-10-01:1137,250,50.0272606805433,21.976617872715
2021-10-01:1137,251,50.0272606805433,21.976617872715
2021-10-01:1137,252,50.0274054218112,21.9766071438789
2021-10-01:1137,253,50.0274054218112,21.9766071438789
2021-10-01:1137,254,50.0276604410789,21.9765890389681
2021-10-01:1137,255,50.0278771202373,21.9765695929527
2021-10-01:1137,256,50.028149367814,21.9765454530716
2021-10-01:1137,257,50.0287416732711,21.9764978438616
2021-10-01:1137,258,50.0288747794558,21.976485773921
2021-10-01:1137,259,50.028940255502,21.976483091712
2021-10-01:1137,260,50.0296488556856,21.9764140248299
2021-10-01:1137,261,50.0301524077593,21.9763556867838
2021-10-01:1137,262,50.0303979359403,21.976353675127
2021-10-01:1137,263,50.0303979359403,21.976353675127
2021-10-01:1137,264,50.0305232840539,21.9763523340225
2021-10-01:1137,265,50.0305232840539,21.9763523340225
2021-10-01:1137,266,50.0307377965616,21.9763496518135
2021-10-01:1137,267,50.0307377965616,21.9763496518135
2021-10-01:1137,268,50.0309682456779,21.9763637334108
2021-10-01:1137,269,50.0311961092309,21.9763872027397
2021-10-01:1137,270,50.0316091899285,21.9764374941587
2021-10-01:1137,271,50.0316905995739,21.9764482229948
2021-10-01:1137,272,50.0323048287457,21.976528018713
2021-10-01:1137,273,50.0329845205936,21.976620554924
2021-10-01:1137,274,50.0329845205936,21.976620554924
2021-10-01:1137,275,50.0358892549053,21.9769906997681
2021-10-01:1137,276,50.0358892549053,21.9769906997681
2021-10-01:1137,277,50.0367661538051,21.9771140813828
2021-10-01:1137,278,50.0368040547718,21.9771221280098
2021-10-01:1137,279,50.0377963603434,21.9772428274155
2021-10-01:1137,280,50.0386267113975,21.977347433567
2021-10-01:1137,281,50.0388988980368,21.9773876667023
2021-10-01:1137,282,50.0391349067218,21.9774118065834
2021-10-01:1137,283,50.0394587707662,21.9774627685547
2021-10-01:1137,284,50.0397946912699,21.9775405526161
2021-10-01:1137,285,50.0400737619009,21.9776317477226
2021-10-01:1137,286,50.0402873704237,21.9777256250381
2021-10-01:1137,287,50.0405259562388,21.9778691232204
2021-10-01:1137,288,50.0405259562388,21.9778691232204
2021-10-01:1137,289,50.0406370661956,21.9779308140278
2021-10-01:1137,290,50.0406370661956,21.9779308140278
2021-10-01:1137,291,50.0406870225265,21.9776424765587
2021-10-01:1137,292,50.0406870225265,21.9776424765587
2021-10-01:1137,293,50.0407529131249,21.9767231494188
2021-10-01:1137,294,50.0407645408682,21.9765481352806
2021-10-01:1137,295,50.0407731540095,21.9763939082623
2021-10-01:1137,296,50.0408084678728,21.9758252799511
2021-10-01:1137,297,50.0408084678728,21.9758252799511
2021-10-01:1137,298,50.0408274167644,21.9757997989655
2021-10-01:1137,299,50.0408455043358,21.9757743179798
2021-10-01:1137,300,50.0408605773067,21.9757414609194
2021-10-01:1137,301,50.0408605773067,21.9757414609194
2021-10-01:1137,302,50.0408752196167,21.9756945222616
2021-10-01:1137,303,50.0408778035533,21.9756422191858
2021-10-01:1137,304,50.0408730663361,21.9755838811398
2021-10-01:1137,305,50.0408730663361,21.9755838811398
2021-10-01:1137,306,50.0408644532127,21.975539624691
2021-10-01:1137,307,50.0408523948373,21.9755114614964
2021-10-01:1137,308,50.0408429203974,21.9754819571972
2021-10-01:1137,309,50.0408429203974,21.9754819571972
2021-10-01:1137,310,50.0409815915588,21.9740456342697
2021-10-01:1137,311,50.0411064813923,21.972661614418
2021-10-01:1137,312,50.0411297367047,21.9724041223526
2021-10-01:1137,313,50.0411478241622,21.9722029566765
2021-10-01:1137,314,50.0411788312162,21.9718703627586
2021-10-01:1137,315,50.0412098382502,21.9716182351112
2021-10-01:1137,316,50.0412330935126,21.9714841246605
2021-10-01:1137,317,50.0413450631366,21.9708792865276
2021-10-01:1137,318,50.0414510033866,21.9702945649624
2021-10-01:1137,319,50.0415603886027,21.9697165489197
2021-10-01:1137,320,50.0415853662943,21.9695810973644
2021-10-01:1137,321,50.04160345358,21.9694764912128
2021-10-01:1137,322,50.0417770050471,21.9690285623074
2021-10-01:1137,323,50.0417770050471,21.9690285623074
2021-10-01:1137,324,50.0417976761478,21.9690265506506
2021-10-01:1137,325,50.0418316973149,21.9690084457397
2021-10-01:1137,326,50.041859258749,21.9689816236496
2021-10-01:1137,327,50.0418777765787,21.9689621776342
2021-10-01:1137,328,50.0419152428635,21.9688917696476
2021-10-01:1137,329,50.0419152428635,21.9688917696476
2021-10-01:1137,330,50.0420418528508,21.96891926229
2021-10-01:1137,331,50.0422959331102,21.9689762592316
2021-10-01:1137,332,50.0425465668961,21.9689635187387
2021-10-01:1137,333,50.0426792041777,21.9689601659775
2021-10-01:1137,334,50.0429393099905,21.9689185917377
2021-10-01:1137,335,50.043238171552,21.9688703119755
2021-10-01:1137,336,50.0432881251762,21.9688582420349
2021-10-01:1137,337,50.0434931067449,21.9688247144222
2021-10-01:1137,338,50.0436545937089,21.9688092917204
2021-10-01:1137,339,50.0436545937089,21.9688092917204
2021-10-01:1137,340,50.0437011018537,21.9688025861979
2021-10-01:1137,341,50.0437011018537,21.9688025861979
2021-10-01:1137,342,50.0438591430833,21.9688086211681
2021-10-01:1137,343,50.044027088233896,21.9688542187214
2021-10-01:1137,344,50.0441941715442,21.9689159095287
2021-10-01:1137,345,50.0442957992526,21.9689749181271
2021-10-01:1137,346,50.0444077617331,21.969045996666
2021-10-01:1137,347,50.0444964702822,21.9691103696823
2021-10-01:1137,348,50.0445903461411,21.9691881537437
2021-10-01:1137,349,50.0447531212778,21.9693383574486
2021-10-01:1137,350,50.0454929230122,21.9701229035854
2021-10-01:1137,351,50.0458641114377,21.9705131649971
2021-10-01:1137,352,50.0460501351837,21.9707076251507
2021-10-01:1137,353,50.0462533825265,21.9709215313196
2021-10-01:1137,354,50.0463054860499,21.9709745049477
2021-10-01:1137,355,50.0464350987017,21.9711092859507
2021-10-01:1137,356,50.0465608355576,21.9712373614311
2021-10-01:1137,357,50.0465608355576,21.9712373614311
2021-10-01:1137,358,50.0466064796772,21.9712829589844
2021-10-01:1137,359,50.0466064796772,21.9712829589844
2021-10-01:1137,360,50.0467524544477,21.9714338332415
2021-10-01:1137,361,50.0470525840708,21.9717771559954
2021-10-01:1137,362,50.0472119060636,21.9719682633877
2021-10-01:1137,363,50.0473264453317,21.972119808197
2021-10-01:1137,364,50.0473875902426,21.9722056388855
2021-10-01:1137,365,50.0474616529881,21.9723236560822
2021-10-01:1137,366,50.0474616529881,21.9723236560822
2021-10-01:1137,367,50.0476726450668,21.9726575911045
2021-10-01:1137,368,50.0478543558687,21.9729740917683
2021-10-01:1137,369,50.0479490863457,21.9731256365776
2021-10-01:1137,370,50.048123045462,21.9734019041061
2021-10-01:1137,371,50.048123045462,21.9734019041061
2021-10-01:1137,372,50.0481264901906,21.9734783470631
2021-10-01:1137,373,50.0481264901906,21.9734783470631
2021-10-01:1137,374,50.0481523256473,21.973552107811
2021-10-01:1137,375,50.0481988294343,21.9736097753048
2021-10-01:1137,376,50.0481988294343,21.9736097753048
2021-10-01:1137,377,50.0482573896946,21.9736298918724
2021-10-01:1137,378,50.0483107828108,21.9736057519913
2021-10-01:1137,379,50.0483107828108,21.9736057519913
2021-10-01:1137,380,50.048374079412,21.9736533612013
2021-10-01:1137,381,50.0484868935553,21.9737707078457
2021-10-01:1137,382,50.0485588016686,21.9738847017288
2021-10-01:1137,383,50.0486793659282,21.9741073250771
2021-10-01:1137,384,50.0487809841404,21.9743272662163
2021-10-01:1137,385,50.0490737811757,21.9750165939331
2021-10-01:1137,386,50.0492391245947,21.9754216074944
2021-10-01:1137,387,50.0494079120807,21.9757756590843
2021-10-01:1137,388,50.0494079120807,21.9757756590843
2021-10-01:1137,389,50.0495456973435,21.9760251045227
2021-10-01:1137,390,50.0496903714436,21.9762745499611
2021-10-01:1137,391,50.0498436566216,21.9765367358923
2021-10-01:1137,392,50.0499827323566,21.9767915457487
2021-10-01:1137,393,50.0500951121453,21.976977288723
2021-10-01:1137,394,50.0501373083198,21.9770430028439
2021-10-01:1137,395,50.0501373083198,21.9770430028439
2021-10-01:1137,396,50.0502479654584,21.9771932065487
2021-10-01:1137,397,50.0503663726199,21.97733938694
2021-10-01:1137,398,50.0504649732696,21.9774500280619
2021-10-01:1137,399,50.0505635737168,21.9775566458702
2021-10-01:1137,400,50.0507237451903,21.9777189195156
2021-10-01:1137,401,50.0509131946303,21.9778657704592
2021-10-01:1137,402,50.0511172825083,21.9780065864325
2021-10-01:1137,403,50.0512430070982,21.9780783355236
2021-10-01:1137,404,50.0513713147305,21.9781440496445
2021-10-01:1137,405,50.0515177055698,21.9782037287951
2021-10-01:1137,406,50.0516640959625,21.9782560318708
2021-10-01:1137,407,50.0517540827765,21.9782835245132
2021-10-01:1137,408,50.0518225415315,21.9782982766628
2021-10-01:1137,409,50.0520464311174,21.9783371686935
2021-10-01:1137,410,50.052077861677,21.9783418625562
2021-10-01:1137,411,50.052077861677,21.9783418625562
2021-10-01:1137,412,50.0521092922364,21.9783465564251
2021-10-01:1137,413,50.052225542034,21.9783613085747
2021-10-01:1137,414,50.052225542034,21.9783613085747
2021-10-01:1137,415,50.0528636192417,21.9784035533667
2021-10-01:1137,416,50.0529027991446,21.9784048944712
2021-10-01:1137,417,50.0531744742949,21.978422999382
2021-10-01:1137,418,50.0544970926746,21.9785168766975
2021-10-01:1137,419,50.0551661376965,21.978549733758
2021-10-01:1137,420,50.0552487989822,21.9785597920418
2021-10-01:1137,421,50.0555002261843,21.9785778969526
2021-10-01:1137,422,50.0558282850389,21.9785825908184
2021-10-01:1137,423,50.0558282850389,21.9785825908184
2021-10-01:1137,424,50.0559191250864,21.9785483926535
2021-10-01:1137,425,50.0559191250864,21.9785483926535
2021-10-01:1137,426,50.0559923136251,21.9785115122795
2021-10-01:1137,427,50.0561184559622,21.9784162938595
2021-10-01:1137,428,50.0562118785715,21.9783519208431
2021-10-01:1137,429,50.0562484726315,21.9783291220665
2021-10-01:1137,430,50.0562829140743,21.9783183932304
2021-10-01:1137,431,50.0563474917129,21.9782888889313
2021-10-01:1137,432,50.0564516767866,21.9782070815563
2021-10-01:1137,433,50.056601496248,21.9780890643597
2021-10-01:1137,434,50.0569110355502,21.9778590649366
2021-10-01:1137,435,50.0571379149665,21.9777055084705
2021-10-01:1137,436,50.0573772780454,21.9775298237801
2021-10-01:1137,437,50.0576020027268,21.9773796200752
2021-10-01:1137,438,50.0577302933565,21.9773058593273
2021-10-01:1137,439,50.0578560006207,21.9772642850876
2021-10-01:1137,440,50.0579438233084,21.9772428274155
2021-10-01:1137,441,50.0580652249945,21.9772401452065
2021-10-01:1137,442,50.0581771553548,21.977249532938
2021-10-01:1137,443,50.0583433284081,21.9772964715958
2021-10-01:1137,444,50.0585138058646,21.9773876667023
2021-10-01:1137,445,50.0587436911727,21.977519094944
2021-10-01:1137,446,50.0587962116315,21.9775459170341
2021-10-01:1137,447,50.0589951000612,21.9776625931263
2021-10-01:1137,448,50.0592413417366,21.9778034090996
2021-10-01:1137,449,50.0595659311049,21.9779831171036
2021-10-01:1137,450,50.0597587895304,21.9780930876732
2021-10-01:1137,451,50.0599266790463,21.9781856238842
2021-10-01:1137,452,50.0611324528968,21.978874951601
2021-10-01:1137,453,50.0611324528968,21.978874951601
2021-10-01:1137,454,50.0619602479594,21.9793336093426
2021-10-01:1137,455,50.0619602479594,21.9793336093426
2021-10-01:1137,456,50.062038592878,21.9795736670494
2021-10-01:1137,457,50.0622357460082,21.9796869903803
2021-10-01:1137,458,50.0625379311109,21.9798620045185
2021-10-01:906,0,50.0637053291813,21.9354164600372
2021-10-01:906,1,50.063105276347,21.9378478825092
2021-10-01:906,2,50.063105276347,21.9378478825092
2021-10-01:906,3,50.0616847483284,21.9436454772949
2021-10-01:906,4,50.0616705428358,21.9437004625797
2021-10-01:906,5,50.0616528935815,21.9437641650438
2021-10-01:906,6,50.0615960715481,21.9439975172281
2021-10-01:906,7,50.0601828170477,21.949774324894
2021-10-01:906,8,50.0595977872376,21.9521266222
2021-10-01:906,9,50.0593739328845,21.953022480011
2021-10-01:906,10,50.0591978620921,21.95361725986
2021-10-01:906,11,50.059107674331,21.9539317494582
2021-10-01:906,12,50.059107674331,21.9539317494582
2021-10-01:906,13,50.0590174857203,21.954246237874
2021-10-01:906,14,50.058988212164,21.954370290041
2021-10-01:906,15,50.0585727840356,21.9560989737511
2021-10-01:906,16,50.0581513252948,21.9578249752522
2021-10-01:906,17,50.0572993560231,21.9612199813128
2021-10-01:906,18,50.0572804136339,21.9612930715084
2021-10-01:906,19,50.0562467505587,21.9655323028564
2021-10-01:906,20,50.0561055403798,21.9660741090775
2021-10-01:906,21,50.0560091039212,21.9663771986961
2021-10-01:906,22,50.0559023347588,21.9666481018066
2021-10-01:906,23,50.0557645677466,21.9669297337532
2021-10-01:906,24,50.0556577980401,21.9671174883842
2021-10-01:906,25,50.0555114198305,21.9673320651054
2021-10-01:906,26,50.0549922041094,21.9679100811481
2021-10-01:906,27,50.0549922041094,21.9679100811481
2021-10-01:906,28,50.0549474290245,21.967959702014898
2021-10-01:906,29,50.0549474290245,21.967959702014898
2021-10-01:906,30,50.0548225752018,21.9680871069431
2021-10-01:906,31,50.0548225752018,21.9680871069431
2021-10-01:906,32,50.0537694848609,21.9692230224609
2021-10-01:906,33,50.0537694848609,21.9692230224609
2021-10-01:906,34,50.0527680373662,21.9703012704849
2021-10-01:906,35,50.0527025938102,21.9703710079193
2021-10-01:906,36,50.0522995973139,21.9708068668842
2021-10-01:906,37,50.0522995973139,21.9708068668842
2021-10-01:906,38,50.0505480732232,21.972648203373
2021-10-01:906,39,50.0505480732232,21.972648203373
2021-10-01:906,40,50.0501037236125,21.9731363654137
2021-10-01:906,41,50.0501037236125,21.9731363654137
2021-10-01:906,42,50.0495009171765,21.9737760722637
2021-10-01:906,43,50.0495009171765,21.9737760722637
2021-10-01:906,44,50.049224915417,21.9740697741508
2021-10-01:906,45,50.0489325498876,21.9744077324867
2021-10-01:906,46,50.0487155351471,21.9747000932693
2021-10-01:906,47,50.0484589053384,21.9750702381134
2021-10-01:906,48,50.0483684817567,21.9752184301615
2021-10-01:906,49,50.0483288675625,21.9752888381481
2021-10-01:906,50,50.0482143306867,21.9754967093468
2021-10-01:906,51,50.0480610403048,21.9758078455925
2021-10-01:906,52,50.0478069905601,21.9763503223658
2021-10-01:906,53,50.0473083602023,21.9774406403303
2021-10-01:906,54,50.0468209203376,21.978547051549
2021-10-01:906,55,50.0463179736628,21.9797144830227
2021-10-01:906,56,50.0458206196709,21.9808799028397
2021-10-01:906,57,50.0458206196709,21.9808799028397
2021-10-01:906,58,50.0457775584768,21.9809717684984
2021-10-01:906,59,50.0455187598865,21.9815585017204
2021-10-01:906,60,50.0452870887502,21.9821284711361
2021-10-01:906,61,50.0452870887502,21.9821284711361
2021-10-01:906,62,50.0452108695631,21.9823155552149
2021-10-01:906,63,50.0451428319945,21.9825093448162
2021-10-01:906,64,50.0450381917481,21.9828808307648
2021-10-01:906,65,50.0450381917481,21.9828808307648
2021-10-01:906,66,50.0449705845541,21.9831242412329
2021-10-01:906,67,50.0449357043721,21.983243599534
2021-10-01:906,68,50.0449003935449,21.9833475351334
2021-10-01:906,69,50.0446661356914,21.9839550554752
2021-10-01:906,70,50.0446661356914,21.9839550554752
2021-10-01:906,71,50.043673972108,21.9864320755005
2021-10-01:906,72,50.0436102386769,21.9865635037422
2021-10-01:906,73,50.0435275573428,21.9868209958076
2021-10-01:906,74,50.0434577948564,21.9870751351118
2021-10-01:906,75,50.0434168847092,21.9872286915779
2021-10-01:906,76,50.0433914773371,21.9873413443565
2021-10-01:906,77,50.043333341774,21.9876202940941
2021-10-01:906,78,50.0432820962933,21.9878871738911
2021-10-01:906,79,50.0432820962933,21.9878871738911
2021-10-01:906,80,50.0432536744065,21.9880923628807
2021-10-01:906,81,50.0431882178759,21.9888125360012
2021-10-01:906,82,50.0431882178759,21.9888125360012
2021-10-01:906,83,50.0429892639257,21.9912949204445
2021-10-01:906,84,50.0427687771995,21.9939462840557
2021-10-01:906,85,50.0427412162875,21.9942842423916
2021-10-01:906,86,50.0427059038459,21.994623541832
2021-10-01:906,87,50.0426779122579,21.9948025792837
2021-10-01:906,88,50.0426438916905,21.994991004467
2021-10-01:906,89,50.0425797262509,21.9952598959208
2021-10-01:906,90,50.0424789561927,21.9955938309431
2021-10-01:906,91,50.0423596682864,21.9959029555321
2021-10-01:906,92,50.0419944818062,21.9967572391033
2021-10-01:906,93,50.0419944818062,21.9967572391033
2021-10-01:906,94,50.041725757905,21.9973969459534
2021-10-01:906,95,50.041725757905,21.9973969459534
2021-10-01:906,96,50.0415672790017,21.9977496564388
2021-10-01:906,97,50.0414863167514,21.9977322220802
2021-10-01:906,98,50.0414863167514,21.9977322220802
2021-10-01:906,99,50.0415358415484,21.9978133589029
2021-10-01:906,100,50.0414070769699,21.9980849325657
2021-10-01:906,101,50.0412938155334,21.9983162730932
2021-10-01:906,102,50.0411560065811,21.9985677301884
2021-10-01:906,103,50.041009153481,21.9987943768501
2021-10-01:906,104,50.041009153481,21.9987943768501
2021-10-01:906,105,50.0409660879705,21.9988963007927
2021-10-01:906,106,50.0409212997987,21.9990491867065
2021-10-01:906,107,50.0408747889606,21.999314725399
2021-10-01:906,108,50.0408747889606,21.999314725399
2021-10-01:906,109,50.0408300007036,21.9995105266571
2021-10-01:906,110,50.04078865766,21.9997733831406
2021-10-01:906,111,50.0407679861249,22.0000053942204
2021-10-01:906,112,50.0407537744393,22.0001790672541
2021-10-01:906,113,50.0407442999799,22.0002984255552
2021-10-01:906,114,50.040735256176,22.0005941390991
2021-10-01:906,115,50.0407369788055,22.000760436058
2021-10-01:906,116,50.040735256176,22.000929415226
2021-10-01:906,117,50.0407417160361,22.0010742545128
2021-10-01:906,118,50.040746022609,22.0012311637402
2021-10-01:906,119,50.0407817671493,22.0024502277374
2021-10-01:906,120,50.0407817671493,22.0024502277374
2021-10-01:906,121,50.0407869350324,22.0026540756226
2021-10-01:906,122,50.0407869350324,22.0026540756226
2021-10-01:906,123,50.0408093291863,22.0033970475197
2021-10-01:906,124,50.0408076065594,22.0037725567818
2021-10-01:906,125,50.0408037306488,22.0039596408606
2021-10-01:906,126,50.0407895189738,22.0041413605213
2021-10-01:906,127,50.0407645408682,22.0043834298849
2021-10-01:906,128,50.0407645408682,22.0043834298849
2021-10-01:906,129,50.0406224238129,22.0052745938301
2021-10-01:906,130,50.0400927110825,22.007785141468
2021-10-01:906,131,50.0400371555063,22.0080225169659
2021-10-01:906,132,50.0400371555063,22.0080225169659
2021-10-01:906,133,50.0400005490837,22.0081686973572
2021-10-01:906,134,50.0399402560916,22.0083363354206
2021-10-01:906,135,50.0398808243538,22.0084838569164
2021-10-01:906,136,50.0398136405616,22.0086407661438
2021-10-01:906,137,50.0397507633376,22.0087882876396
2021-10-01:906,138,50.0397145873632,22.0088794827461
2021-10-01:906,139,50.0396784113615,22.0089854300022
2021-10-01:906,140,50.0396586006824,22.0090538263321
2021-10-01:906,141,50.0396387899951,22.0091436803341
2021-10-01:906,142,50.0396112272861,22.009301930666
2021-10-01:906,143,50.0395845258967,22.0095486938953
2021-10-01:906,144,50.0395569631565,22.0097820460796
2021-10-01:906,145,50.0395182030264,22.0102339982986
2021-10-01:906,146,50.0395182030264,22.0102339982986
2021-10-01:906,147,50.0395018376288,22.0103868842125
2021-10-01:906,148,50.0395018376288,22.0103868842125
2021-10-01:906,149,50.0394527414023,22.0107945799828
2021-10-01:906,150,50.0392227636732,22.0123006403446
2021-10-01:906,151,50.0391064823796,22.0130570232868
2021-10-01:906,152,50.0389979529181,22.0138040184975
2021-10-01:906,153,50.0389617763765,22.014072239399
2021-10-01:906,154,50.0389333519318,22.0143377780914
2021-10-01:906,155,50.0388506625423,22.0153020322323
2021-10-01:906,156,50.0387920908053,22.0159444212914
2021-10-01:906,157,50.0387412711521,22.0162917673588
2021-10-01:906,158,50.0387412711521,22.0162917673588
2021-10-01:906,159,50.0387145692788,22.0165814459324
2021-10-01:906,160,50.038677531172,22.0170038938522
2021-10-01:906,161,50.038677531172,22.0170038938522
2021-10-01:906,162,50.0386702096823,22.0170595496893
2021-10-01:906,163,50.0386702096823,22.0170595496893
2021-10-01:906,164,50.0384380748149,22.0195405930281
2021-10-01:906,165,50.0384294612546,22.0196505635977
2021-10-01:906,166,50.0382701101108,22.0214295387268
2021-10-01:906,167,50.0382701101108,22.0214295387268
2021-10-01:906,168,50.0382063695051,22.0221684873104
2021-10-01:906,169,50.0382063695051,22.0221684873104
2021-10-01:906,170,50.0380793187212,22.0235538482666
2021-10-01:906,171,50.037949683507,22.0249029994011
2021-10-01:906,172,50.037949683507,22.0249029994011
2021-10-01:906,173,50.0377072087282,22.0276127010584
2021-10-01:906,174,50.037586616908,22.0289672166109
2021-10-01:906,175,50.0374647327248,22.0303156971931
2021-10-01:906,176,50.0374531041823,22.0304377377033
2021-10-01:906,177,50.0374453518191,22.0305054634809
2021-10-01:906,178,50.0374419063239,22.030611410737
2021-10-01:906,179,50.0374242481573,22.0315200090408
2021-10-01:906,180,50.0374233867832,22.0315816998482
2021-10-01:906,181,50.0374190799122,22.0316500961781
2021-10-01:906,182,50.0374117582307,22.0317104458809
2021-10-01:906,183,50.0374001296754,22.0317694544792
2021-10-01:906,184,50.0373002101211,22.0320376753807
2021-10-01:906,185,50.0372002903589,22.0322924852371
2021-10-01:906,186,50.0372002903589,22.0322924852371
2021-10-01:906,187,50.0371783252109,22.0323333889246
2021-10-01:906,188,50.0371606669473,22.0323729515076
2021-10-01:906,189,50.0371451621252,22.0324151962996
2021-10-01:906,190,50.0371331028156,22.032458782196
2021-10-01:906,191,50.0371214741928,22.0325184613466
2021-10-01:906,192,50.0371141524659,22.032580152154
2021-10-01:906,193,50.0371128603964,22.0326378196478
2021-10-01:906,194,50.0371175979846,22.0326948165894
2021-10-01:906,195,50.0371343948847,22.0327880233526
2021-10-01:906,196,50.0371554986738,22.0328825712204
2021-10-01:906,197,50.0371722955606,22.0329342037439
2021-10-01:906,198,50.0371933993331,22.032987177372
2021-10-01:906,199,50.0372196713635,22.0330300927162
2021-10-01:906,200,50.0372536957749,22.0330730080605
2021-10-01:906,201,50.0372536957749,22.0330730080605
2021-10-01:906,202,50.0373182990214,22.0331279933453
2021-10-01:906,203,50.0373880704299,22.033172249794
2021-10-01:906,204,50.0374535348691,22.0331910252571
2021-10-01:906,205,50.0375155537293,22.0331937074661
2021-10-01:906,206,50.0375879089648,22.0331574976444
2021-10-01:906,207,50.0376482049111,22.0331078767776
2021-10-01:906,208,50.0376904120285,22.0330595970154
2021-10-01:906,209,50.0377308963716,22.0330086350441
2021-10-01:906,210,50.0377308963716,22.0330086350441
2021-10-01:906,211,50.037817033158,22.0329067111015
2021-10-01:906,212,50.0379100607139,22.032804787159
2021-10-01:906,213,50.038066828965,22.0327082276344
2021-10-01:906,214,50.0381960331827,22.0326599478722
2021-10-01:906,215,50.0383975910682,22.0326036214828
2021-10-01:906,216,50.0386267113975,22.0325607061386
2021-10-01:906,217,50.0389057888178,22.0325258374214
2021-10-01:906,218,50.038962637723,22.0325204730034
2021-10-01:906,219,50.0407559277253,22.032442688942
2021-10-01:906,220,50.0412193126177,22.032450735569
2021-10-01:906,221,50.0422666493523,22.0325338840485
2021-10-01:906,222,50.0422666493523,22.0325338840485
2021-10-01:906,223,50.0423166039875,22.0325312018394
2021-10-01:906,224,50.0423166039875,22.0325312018394
2021-10-01:906,225,50.0422868895987,22.0322582870722
2021-10-01:906,226,50.0422868895987,22.0322582870722
2021-10-01:906,227,50.0422821525205,22.0321986079216
2021-10-01:906,228,50.042288181529,22.0321382582188
2021-10-01:906,229,50.0423820617066,22.0317775011063
2021-10-01:906,230,50.0423941196977,22.031729221344
2021-10-01:906,231,50.0424828319681,22.0313966274261
2021-10-01:906,232,50.0425258961179,22.0312625169754
2021-10-01:906,233,50.0425388153553,22.0312236249447
2021-10-01:906,234,50.0425784343284,22.0311565697193
2021-10-01:906,235,50.0426499206535,22.0310707390308
2021-10-01:906,236,50.0426852331363,22.0310519635677
2021-10-01:906,237,50.0427334647782,22.0310425758362
2021-10-01:906,238,50.0427808350935,22.0310573279858
2021-10-01:906,239,50.0428729917549,22.031092196703
2021-10-01:906,240,50.0429694546128,22.0311297476292
2021-10-01:906,241,50.0433019054772,22.031274586916
2021-10-01:906,242,50.0436360765646,22.0314489305019
2021-10-01:906,243,50.0436593306516,22.0314610004425
2021-10-01:906,244,50.0437032550075,22.0314663648605
2021-10-01:906,245,50.043795409898,22.03145429492
2021-10-01:906,246,50.0438789520291,22.0313952863216
2021-10-01:906,247,50.0440882373479,22.0311351120472
2021-10-01:906,248,50.0446024035776,22.0303894579411
2021-10-01:906,249,50.0449279532172,22.0299133658409
2021-10-01:906,250,50.0452362759723,22.0294399559498
2021-10-01:906,251,50.045329289152,22.0292830467224
2021-10-01:906,252,50.0454386655309,22.0290510356426
2021-10-01:906,253,50.0455523478023,22.0288042724133
2021-10-01:906,254,50.045744401331,22.0283415913582
2021-10-01:906,255,50.0457745441918,22.0282973349094
2021-10-01:906,256,50.0457926298991,22.0282745361328
2021-10-01:906,257,50.045823633953,22.0282544195652
2021-10-01:906,258,50.0459037276663,22.0282275974751
2021-10-01:906,259,50.045987266128,22.0282155275345
2021-10-01:906,260,50.0460949185705,22.0282074809074
2021-10-01:906,261,50.0462017095548,22.0281994342804
2021-10-01:906,262,50.0462594110362,22.0282088220119
2021-10-01:906,263,50.0463196960919,22.0282262563705
2021-10-01:906,264,50.0463575895168,22.0282503962517
2021-10-01:906,265,50.0464566290086,22.0283362269402
2021-10-01:906,266,50.0465573907166,22.0284515619278
2021-10-01:906,267,50.0467425505688,22.0286674797535
2021-10-01:906,268,50.046767525564,22.0286929607391
2021-10-01:906,269,50.0474874888027,22.0295217633247
2021-10-01:906,270,50.0476993419576,22.0297524333
2021-10-01:906,271,50.0478491887464,22.0298972725868
2021-10-01:906,272,50.0480024798049,22.0300206542015
2021-10-01:906,273,50.0481669657333,22.0301534235477
2021-10-01:906,274,50.0483159498834,22.0302566885948
2021-10-01:906,275,50.0484967970744,22.0303827524185
2021-10-01:906,276,50.0487551490221,22.0305410027504
2021-10-01:906,277,50.04905182146,22.0306704193354
2021-10-01:906,278,50.049771319857,22.0308575034142
2021-10-01:906,279,50.0499056594758,22.0309071242809
2021-10-01:906,280,50.0500210534635,22.0309513807297
2021-10-01:906,281,50.0500313872399,22.0309728384018
2021-10-01:906,282,50.0500313872399,22.0309728384018
2021-10-01:906,283,50.050045165605,22.0310291647911
2021-10-01:906,284,50.0500520547861,22.0314341783524
2021-10-01:906,285,50.050045165605,22.0317989587784
2021-10-01:906,286,50.0500443044573,22.0318485796452
2021-10-01:906,287,50.0500348318316,22.032088637352
2021-10-01:906,288,50.0500227757597,22.0321878790855
2021-10-01:906,289,50.0499969413099,22.0323514938354
2021-10-01:906,290,50.0499745514421,22.0325472950935
2021-10-01:906,291,50.0499349385736,22.0328597724438
2021-10-01:906,292,50.0498591573426,22.0331883430481
2021-10-01:906,293,50.0494979031253,22.0343725383282
2021-10-01:906,294,50.0494979031253,22.0343725383282
2021-10-01:906,295,50.0494879998128,22.034559622407
2021-10-01:906,296,50.0494879998128,22.034559622407
2021-10-01:906,297,50.0507960805193,22.0355889201164
2021-10-01:906,298,50.0511612000395,22.0358571410179
2021-10-01:906,299,50.0514281488741,22.0360395312309
2021-10-01:906,300,50.0517123185824,22.0362165570259
2021-10-01:906,301,50.051996486608,22.0363721251488
2021-10-01:906,302,50.052287541811,22.0365250110626
2021-10-01:906,303,50.0528851466648,22.0367610454559
2021-10-01:906,304,50.0532950269593,22.0368897914886
2021-10-01:906,305,50.0536618496322,22.0369783043861
2021-10-01:906,306,50.054075167594,22.0370346307755
2021-10-01:906,307,50.0545539231162,22.0370641350746
2021-10-01:906,308,50.0551428891842,22.0370507240295
2021-10-01:906,309,50.0552233978731,22.0370735228062
2021-10-01:906,310,50.0552233978731,22.0370735228062
2021-10-01:906,311,50.0552686032274,22.0371741056442
2021-10-01:906,312,50.0553271548611,22.0372572541237
2021-10-01:906,313,50.0553822622159,22.0372948050499
2021-10-01:906,314,50.0554769778339,22.0372948050499
2021-10-01:906,315,50.055568679595,22.0372599363327
2021-10-01:906,316,50.055568679595,22.0372599363327
2021-10-01:906,317,50.0556181898627,22.0372143387794
2021-10-01:906,318,50.0556513401873,22.0371459424496
2021-10-01:906,319,50.0556513401873,22.0371459424496
2021-10-01:906,320,50.0556853515355,22.0370748639107
2021-10-01:906,321,50.055702572462,22.0369702577591
2021-10-01:906,322,50.0556991282772,22.0368602871895
2021-10-01:906,323,50.0556681306027,22.0367181301117
2021-10-01:906,324,50.0556026910018,22.0365934073925
2021-10-01:906,325,50.0556026910018,22.0365934073925
2021-10-01:906,326,50.0555958026176,22.036510258913
2021-10-01:906,327,50.0555992468098,22.0363533496857
2021-10-01:906,328,50.05585928261,22.0347252488136
2021-10-01:906,329,50.0558851139039,22.0345482230186
2021-10-01:906,330,50.0560710988097,22.0333707332611
2021-10-01:906,331,50.0561399819251,22.0330354571342
2021-10-01:906,332,50.0561399819251,22.0330354571342
2021-10-01:906,333,50.0563957096263,22.0330287516117
2021-10-01:906,334,50.0565644719419,22.0330716669559
2021-10-01:906,335,50.056691043289,22.0331454277039
2021-10-01:906,336,50.0567857563235,22.0332205295563
2021-10-01:906,337,50.0568899404455,22.0333358645439
2021-10-01:906,338,50.0570113447982,22.0335155725479
2021-10-01:906,339,50.0571275827204,22.033708691597
2021-10-01:906,340,50.0573833051578,22.0341324806213
2021-10-01:906,341,50.0576192229655,22.0344516634941
2021-10-01:906,342,50.0578852748678,22.0347882807255
2021-10-01:906,343,50.0584216792335,22.0354789495468
2021-10-01:906,344,50.0585146668604,22.0356050133705
2021-10-01:906,345,50.0586231521972,22.0357605814934
2021-10-01:906,346,50.0593041934303,22.0366618037224
2021-10-01:906,347,50.0593773768055,22.0367328822613
2021-10-01:906,348,50.0594333404877,22.0367623865604
2021-10-01:906,349,50.0594781113864,22.0367892086506
2021-10-01:906,350,50.0595323529962,22.0367918908596
2021-10-01:906,351,50.0595788457559,22.0367851853371
2021-10-01:906,352,50.0602366273784,22.0366108417511
2021-10-01:906,353,50.0604535900193,22.0365679264069
2021-10-01:906,354,50.0606361133859,22.0365786552429
2021-10-01:906,355,50.0607290967207,22.0366135239601
2021-10-01:906,356,50.0608461865897,22.0366738736629
2021-10-01:906,357,50.0609288380899,22.0367422699928
2021-10-01:906,358,50.0609288380899,22.0367422699928
2021-10-01:906,359,50.060973607593,22.0367892086506
2021-10-01:906,360,50.0610347351164,22.0368629693985
2021-10-01:906,361,50.0611655994115,22.0370788872242
2021-10-01:906,362,50.0612663302377,22.0372626185417
2021-10-01:906,363,50.0612663302377,22.0372626185417
2021-10-01:906,364,50.0613885844605,22.037490606308
2021-10-01:906,365,50.0614058033401,22.0375254750252
2021-10-01:906,366,50.0625646197322,22.0396859943867
2021-10-01:906,367,50.0633747414608,22.0411866903305
2021-10-01:906,368,50.0643114007516,22.0429220795631
2021-10-01:906,369,50.0647805844216,22.0437897741795
2021-10-01:906,370,50.0651447366572,22.0444764196873
2021-10-01:906,371,50.0652024153629,22.0445863902569
2021-10-01:906,372,50.0658110506119,22.0456954836845
2021-10-01:906,373,50.0663680268797,22.0467321574688
2021-10-01:906,374,50.0671531200012,22.0482248067856
2021-10-01:906,375,50.067212517971,22.0483347773552
2021-10-01:906,376,50.067268472513,22.0484152436256
2021-10-01:906,377,50.06732787034,22.0484749227762
2021-10-01:906,378,50.0673562779703,22.0484977215528
2021-10-01:906,379,50.0673889897663,22.0485144853592
2021-10-01:906,380,50.0673889897663,22.0485144853592
2021-10-01:906,381,50.0673988893844,22.0485922694206
2021-10-01:906,382,50.0674410703428,22.0487223565578
2021-10-01:906,383,50.0674737820809,22.0488048344851
2021-10-01:906,384,50.0676506833308,22.0492239296436
2021-10-01:906,385,50.0676713432882,22.0492735505104
2021-10-01:906,386,50.0677156760835,22.0493801683187
2021-10-01:906,387,50.0677711996237,22.0495411008596
2021-10-01:906,388,50.0678336097278,22.0497248321772
2021-10-01:906,389,50.0678663211982,22.0498348027468
2021-10-01:906,390,50.0678994630599,22.0499695837498
2021-10-01:906,391,50.0679308832453,22.0500949770212
2021-10-01:906,392,50.0679623034102,22.0502518862486
2021-10-01:906,393,50.0679864065364,22.0503759384155
2021-10-01:906,394,50.0680105096504,22.0505180954933
2021-10-01:906,395,50.068029447803,22.0507152378559
2021-10-01:906,396,50.0680440818249,22.0509150624275
2021-10-01:906,397,50.0680587158423,22.0518404245377
2021-10-01:906,398,50.0681086436327,22.0545695722103
2021-10-01:906,399,50.0681379116237,22.0557175576687
2021-10-01:906,400,50.068156849726,22.0567019283772
2021-10-01:906,401,50.0681628754842,22.0573362708092
2021-10-01:906,402,50.0681620146616,22.0579129457474
2021-10-01:906,403,50.0681361899777,22.0591749250889
2021-10-01:906,404,50.0681163910439,22.0601096749306
2021-10-01:906,405,50.0681163910439,22.0601096749306
2021-10-01:906,406,50.0680199787277,22.060190141201
2021-10-01:906,407,50.067961442584,22.0602679252625
2021-10-01:906,408,50.0678435092541,22.0605871081352
2021-10-01:906,409,50.0678125194258,22.0606823265553
2021-10-01:906,410,50.0678030503076,22.0607373118401
2021-10-01:906,411,50.0678039111366,22.0608177781105
2021-10-01:906,412,50.0678245710281,22.0608942210674
2021-10-01:906,413,50.0678486742235,22.0609425008297
2021-10-01:906,414,50.0679072105048,22.0610068738461
2021-10-01:906,415,50.0679338961387,22.0610122382641
2021-10-01:906,416,50.0679588601054,22.0610082149506
2021-10-01:906,417,50.0679855457106,22.0610082149506
2021-10-01:906,418,50.0680208395528,22.060998827219
2021-10-01:906,419,50.0680466642989,22.0609693229198
2021-10-01:906,420,50.0680759323276,22.0609277486801
2021-10-01:906,421,50.0681000353967,22.0608969032764
2021-10-01:906,422,50.0681000353967,22.0608969032764
2021-10-01:906,423,50.0681473806758,22.0608901977539
2021-10-01:906,424,50.0681473806758,22.0608901977539
2021-10-01:906,425,50.0681654579518,22.0601056516171
2021-10-01:906,426,50.0681654579518,22.0601056516171
2021-10-01:906,427,50.068190852209,22.0590019226074
2021-10-01:906,428,50.0682171072743,22.0578995347023
2021-10-01:906,429,50.0681981691958,22.0560984313488
2021-10-01:906,430,50.0681628754842,22.05461114645
2021-10-01:906,431,50.0681430765614,22.0536281168461
2021-10-01:906,432,50.0681224168072,22.0526276528835
2021-10-01:906,433,50.0680974529256,22.0509526133537
2021-10-01:906,434,50.0680742106794,22.0506280660629
2021-10-01:906,435,50.0680578550178,22.0504872500896
2021-10-01:906,436,50.068030308628,22.0503357052803
2021-10-01:906,437,50.0679674683668,22.050017863512
2021-10-01:906,438,50.0679201229102,22.0498287677765
2021-10-01:906,439,50.0678400659408,22.0495766401291
2021-10-01:906,440,50.0677772254304,22.0493942499161
2021-10-01:906,441,50.0677479572193,22.0493124425411
2021-10-01:906,442,50.0677186889904,22.0492413640022
2021-10-01:906,443,50.067700611546,22.0491971075535
2021-10-01:906,444,50.0674948725318,22.0487196743488
2021-10-01:906,445,50.0674449441024,22.0485600829124
2021-10-01:906,446,50.0674427920138,22.0485258847475
2021-10-01:906,447,50.0674427920138,22.0485258847475
2021-10-01:906,448,50.0674169669425,22.0484454184771
2021-10-01:906,449,50.0674169669425,22.0484454184771
2021-10-01:906,450,50.0673683296872,22.0484219491482
2021-10-01:906,451,50.0673020452068,22.0483542233706
2021-10-01:906,452,50.0672482428015,22.0482771098614
2021-10-01:906,453,50.0671634500882,22.048122882843
2021-10-01:906,454,50.0662345942052,22.0463579893112
2021-10-01:906,455,50.065316050819,22.0446601510048
2021-10-01:906,456,50.0648563420884,22.0438072085381
2021-10-01:906,457,50.0648356809184,22.0437709987164
2021-10-01:906,458,50.0647711147048,22.0436529815197
2021-10-01:906,459,50.0632197776826,22.0407857000828
2021-10-01:906,460,50.0616175950535,22.0377936959267
2021-10-01:906,461,50.0615848793215,22.0377373695374
2021-10-01:906,462,50.0612736482809,22.0371553301811
2021-10-01:906,463,50.0612736482809,22.0371553301811
2021-10-01:906,464,50.0611922887963,22.0370051264763
2021-10-01:906,465,50.061094140663,22.0368401706219
2021-10-01:906,466,50.0610123503985,22.0367409288883
2021-10-01:906,467,50.0609443352303,22.0366671681404
2021-10-01:906,468,50.0609443352303,22.0366671681404
2021-10-01:906,469,50.0608814856853,22.0366135239601
2021-10-01:906,470,50.0608246627382,22.0365773141384
2021-10-01:906,471,50.0606963803827,22.0365183055401
2021-10-01:906,472,50.060619755188,22.036496847868
2021-10-01:906,473,50.060427761185,22.0364955067635
2021-10-01:906,474,50.0602822584915,22.0365223288536
2021-10-01:906,475,50.060145365022,22.0365545153618
2021-10-01:906,476,50.0595573213357,22.0367141067982
2021-10-01:906,477,50.0594867211699,22.0367100834847
2021-10-01:906,478,50.0594092330634,22.0366698503494
2021-10-01:906,479,50.0593343277748,22.0365934073925
2021-10-01:906,480,50.0591345797668,22.0363238453865
2021-10-01:906,481,50.058687726686,22.0357297360897
2021-10-01:906,482,50.0584578411098,22.0354118943214
2021-10-01:906,483,50.0583786293453,22.0353206992149
2021-10-01:906,484,50.0582266629308,22.0351329445839
2021-10-01:906,485,50.0578146722414,22.0345978438854
2021-10-01:906,486,50.0574087051235,22.0340660959482
2021-10-01:906,487,50.0570079007073,22.0333975553513
2021-10-01:906,488,50.0569261034763,22.0332781970501
2021-10-01:906,489,50.0568391399515,22.0331829786301
2021-10-01:906,490,50.0567530372964,22.0330984890461
2021-10-01:906,491,50.0566540190519,22.0330260694027
2021-10-01:906,492,50.0565739432787,22.0329764485359
2021-10-01:906,493,50.0565054913021,22.0329523086548
2021-10-01:906,494,50.0564413443927,22.0329355448484
2021-10-01:906,495,50.0563974316938,22.0329261571169
2021-10-01:906,496,50.0563974316938,22.0329261571169
2021-10-01:906,497,50.0563591156786,22.0329254865646
2021-10-01:906,498,50.0562764563057,22.0329221338034
2021-10-01:906,499,50.0561606468405,22.0329362154007
2021-10-01:906,500,50.0561606468405,22.0329362154007
2021-10-01:906,501,50.0561886305659,22.0327021926641
2021-10-01:906,502,50.056265693356,22.0321047306061
2021-10-01:906,503,50.0562880802886,22.0318928360939
2021-10-01:906,504,50.0565222814186,22.0301896333694
2021-10-01:906,505,50.0566566021392,22.0292937755585
2021-10-01:906,506,50.056828807641,22.0283657312393
2021-10-01:906,507,50.0570113447982,22.0275557041168
2021-10-01:906,508,50.0572145457224,22.0268368721008
2021-10-01:906,509,50.0579136880906,22.0243853330612
2021-10-01:906,510,50.0579136880906,22.0243853330612
2021-10-01:906,511,50.0581965278906,22.0234056562185
2021-10-01:906,512,50.0581965278906,22.0234056562185
2021-10-01:906,513,50.0586782557664,22.0236933231354
2021-10-01:906,514,50.0590639789789,22.0239293575287
2021-10-01:906,515,50.0591449115807,22.023988366127
2021-10-01:906,516,50.0593446595457,22.0241171121597
2021-10-01:906,517,50.0595573213357,22.0242364704609
2021-10-01:906,518,50.0611690432039,22.0252369344234
2021-10-01:906,519,50.0612172562719,22.0252664387226
2021-10-01:906,520,50.0623485275655,22.0259638130665
2021-10-01:906,521,50.0634926857788,22.026683986187
2021-10-01:906,522,50.0634926857788,22.026683986187
2021-10-01:906,523,50.0634634149532,22.0268073678017
2021-10-01:906,524,50.0634582495116,22.0268851518631
2021-10-01:906,525,50.0634616931394,22.0269548892975
2021-10-01:906,526,50.0635736109095,22.027040719986
2021-10-01:886,0,50.047904304689,21.9456624984741
2021-10-01:886,1,50.0478526334947,21.9457054138184
2021-10-01:886,2,50.047807851748,21.9457858800888
2021-10-01:886,3,50.0478026846206,21.9458717107773
2021-10-01:886,4,50.0478164636256,21.9459629058838
2021-10-01:886,5,50.0478440216236,21.9460487365723
2021-10-01:886,6,50.0478440216236,21.9460487365723
2021-10-01:886,7,50.0478664124853,21.9461023807526
2021-10-01:886,8,50.0478664124853,21.9461023807526
2021-10-01:886,9,50.0483745100008,21.9457469880581
2021-10-01:886,10,50.0484210135725,21.9457268714905
2021-10-01:886,11,50.0484210135725,21.9457268714905
2021-10-01:886,12,50.0484528771049,21.9459454715252
2021-10-01:886,13,50.0487207021761,21.9472932815552
2021-10-01:886,14,50.0487207021761,21.9472932815552
2021-10-01:886,15,50.048732758575,21.9473522901535
2021-10-01:886,16,50.048732758575,21.9473522901535
2021-10-01:886,17,50.0491375073526,21.9493934512138
2021-10-01:886,18,50.0491375073526,21.9493934512138
2021-10-01:886,19,50.0491530083017,21.9494658708572
2021-10-01:886,20,50.0491530083017,21.9494658708572
2021-10-01:886,21,50.0491999417006,21.9497019052505
2021-10-01:886,22,50.0492201790235,21.9498440623283
2021-10-01:886,23,50.0492305129724,21.9499446451664
2021-10-01:886,24,50.049240846919,21.9500237703323
2021-10-01:886,25,50.049263237129,21.9502893090248
2021-10-01:886,26,50.0492649594525,21.9506540894508
2021-10-01:886,27,50.0492477362155,21.9509249925613
2021-10-01:886,28,50.0492477362155,21.9509249925613
2021-10-01:886,29,50.049240846919,21.9509893655777
2021-10-01:886,30,50.049240846919,21.9509893655777
2021-10-01:886,31,50.0491995111191,21.9513112306595
2021-10-01:886,32,50.0491383685165,21.9516880810261
2021-10-01:886,33,50.0489962762519,21.9523948431015
2021-10-01:886,34,50.0489962762519,21.9523948431015
2021-10-01:886,35,50.0483770935338,21.9520716369152
2021-10-01:886,36,50.04835039702,21.9520515203476
2021-10-01:886,37,50.0480265929606,21.9518718123436
2021-10-01:886,38,50.0477303447799,21.9516921043396
2021-10-01:886,39,50.0477303447799,21.9516921043396
2021-10-01:886,40,50.047689007679,21.9516652822495
2021-10-01:886,41,50.047689007679,21.9516652822495
2021-10-01:886,42,50.0470009119595,21.951217353344
2021-10-01:886,43,50.0467089634859,21.9510161876678
2021-10-01:886,44,50.0464092623206,21.9507855176926
2021-10-01:886,45,50.0464092623206,21.9507855176926
2021-10-01:886,46,50.0463644792272,21.9507533311844
2021-10-01:886,47,50.0463644792272,21.9507533311844
2021-10-01:886,48,50.0459450663047,21.9504395127296
2021-10-01:886,49,50.0457297605061,21.9502866268158
2021-10-01:886,50,50.0456393317827,21.9502356648445
2021-10-01:886,51,50.0456393317827,21.9502356648445
2021-10-01:886,52,50.045596270426,21.9502168893814
2021-10-01:886,53,50.045596270426,21.9502168893814
2021-10-01:886,54,50.0453680445904,21.9501297175884
2021-10-01:886,55,50.0451225929523,21.9500452280045
2021-10-01:886,56,50.0446575232485,21.9498977065086
2021-10-01:886,57,50.0446575232485,21.9498977065086
2021-10-01:886,58,50.0444361829366,21.9498199224472
2021-10-01:886,59,50.0444361829366,21.9498199224472
2021-10-01:886,60,50.0444387666815,21.9497139751911
2021-10-01:886,61,50.0444491016599,21.949417591095
2021-10-01:886,62,50.0444546997722,21.9492506235838
2021-10-01:886,63,50.0444585753881,21.9490749388933
2021-10-01:886,64,50.0444650347472,21.9484613835812
2021-10-01:886,65,50.0444723553531,21.9478699564934
2021-10-01:886,66,50.0444818290767,21.9469003379345
2021-10-01:886,67,50.0444684797383,21.9466763734818
2021-10-01:886,68,50.0444861353141,21.9466616213322
2021-10-01:886,69,50.0445037908833,21.9466394931078
2021-10-01:886,70,50.0445235995631,21.9466059654951
2021-10-01:886,71,50.0445434082346,21.9465489685535
2021-10-01:886,72,50.0445498675823,21.9465174525976
2021-10-01:886,73,50.0445524513211,21.9464805722237
2021-10-01:886,74,50.0445541738136,21.9464403390884
2021-10-01:886,75,50.0445481450897,21.9463873654604
2021-10-01:886,76,50.0445335038999,21.9463431090117
2021-10-01:886,77,50.0445111114833,21.9462981820107
2021-10-01:886,78,50.0444887190563,21.9462693482637
2021-10-01:886,79,50.0444620203797,21.9462411850691
2021-10-01:886,80,50.0444305848221,21.9462203979492
2021-10-01:886,81,50.0443888142548,21.9462203979492
2021-10-01:886,82,50.0443405842761,21.9462338089943
2021-10-01:886,83,50.0442975217543,21.9462740421295
2021-10-01:886,84,50.0442755598532,21.946312263608
2021-10-01:886,85,50.044263071709,21.9463437795639
2021-10-01:886,86,50.0442501529356,21.9463880360126
2021-10-01:886,87,50.0442441241735,21.9464322924614
2021-10-01:886,88,50.0442432629217,21.9464765489101
2021-10-01:886,89,50.044245846677,21.9465154409409
2021-10-01:886,90,50.0442548898196,21.9465556740761
2021-10-01:886,91,50.04426996172,21.9465959072113
2021-10-01:886,92,50.0442850336157,21.9466247409582
2021-10-01:886,93,50.0443044117604,21.9466495513916
2021-10-01:886,94,50.0443220673965,21.9466723501682
2021-10-01:886,95,50.0443457517762,21.9466924667358
2021-10-01:886,96,50.0443991492439,21.9467058777809
2021-10-01:886,97,50.0444034554887,21.9467253237963
2021-10-01:886,98,50.0444120679771,21.94689899683
2021-10-01:886,99,50.0444094842308,21.9474475085735
2021-10-01:886,100,50.0444077617331,21.9474870711565
2021-10-01:886,101,50.0444056086109,21.9477821141481
2021-10-01:886,102,50.0444013023663,21.948154270649
2021-10-01:886,103,50.0443974267458,21.9484211504459
2021-10-01:886,104,50.0443952736232,21.9488087296486
2021-10-01:886,105,50.0443901061285,21.9491198658943
2021-10-01:886,106,50.0443870917563,21.9492875039577
2021-10-01:886,107,50.0443849386333,21.9494035094976
2021-10-01:886,108,50.0443797711375,21.9495315849781
2021-10-01:886,109,50.0443771873893,21.9496187567711
2021-10-01:886,110,50.0443668523955,21.9498058408499
2021-10-01:886,111,50.0443668523955,21.9498058408499
2021-10-01:886,112,50.0443659911459,21.9498728960752
2021-10-01:886,113,50.0443659911459,21.9498728960752
2021-10-01:886,114,50.0443509192756,21.9501283764839
2021-10-01:886,115,50.0443319717749,21.9504073262215
2021-10-01:886,116,50.0442544591938,21.9513219594955
2021-10-01:886,117,50.0442131190994,21.951767206192
2021-10-01:886,118,50.0441726402224,21.952211111784
2021-10-01:886,119,50.0440882373479,21.9531270861626
2021-10-01:886,120,50.0440822085655,21.953196823597
2021-10-01:886,121,50.0440503421315,21.9535267353058
2021-10-01:886,122,50.0440090018613,21.9539009034634
2021-10-01:886,123,50.0439969442758,21.9539599120617
2021-10-01:886,124,50.0439857479436,21.9540578126907
2021-10-01:886,125,50.0439022059984,21.9545821845531
2021-10-01:886,126,50.0439022059984,21.9545821845531
2021-10-01:886,127,50.0438307215382,21.9549711048603
2021-10-01:886,128,50.0437979936775,21.9551226496696
2021-10-01:886,129,50.0437256478009,21.9554136693478
2021-10-01:886,130,50.0436705270599,21.955628246069
2021-10-01:886,131,50.0436115305716,21.9558347761631
2021-10-01:886,132,50.0434913842144,21.9562042504549
2021-10-01:886,133,50.0433621942474,21.9565958529711
2021-10-01:886,134,50.0432562582151,21.9569720327854
2021-10-01:886,135,50.0431520444917,21.9573743641376
2021-10-01:886,136,50.0431210387122,21.9575245678425
2021-10-01:886,137,50.0431210387122,21.9575245678425
2021-10-01:886,138,50.0429815124564,21.9582983851433
2021-10-01:886,139,50.0429746222605,21.9583480060101
2021-10-01:886,140,50.042941893816,21.9585934281349
2021-10-01:886,141,50.0429134717278,21.9588348269463
2021-10-01:886,142,50.0428893560034,21.9590963423252
2021-10-01:886,143,50.0428790206892,21.9592103362083
2021-10-01:886,144,50.0428712692021,21.9593377411366
2021-10-01:886,145,50.042860933884,21.9595335423946
2021-10-01:886,146,50.0428557662242,21.9596676528454
2021-10-01:886,147,50.0428454309028,21.9599989056587
2021-10-01:886,148,50.0428316504707,21.9604897499084
2021-10-01:886,149,50.0428316504707,21.9604897499084
2021-10-01:886,150,50.0428247602533,21.9609363377094
2021-10-01:886,151,50.0428221764214,21.9613775610924
2021-10-01:886,152,50.0428204538668,21.9614446163177
2021-10-01:886,153,50.0428178700348,21.9616216421127
2021-10-01:886,154,50.0428109798153,21.9620507955551
2021-10-01:886,155,50.0427963380957,21.9625201821327
2021-10-01:886,156,50.0427851414835,21.9628903269768
2021-10-01:886,157,50.0427713610342,21.9632363319397
2021-10-01:886,158,50.0427506903528,21.9635689258575
2021-10-01:886,159,50.0426843718566,21.9642421603203
2021-10-01:886,160,50.0426258047967,21.9647222757339
2021-10-01:886,161,50.0425810181733,21.9650307297707
2021-10-01:886,162,50.0425172832911,21.9653941690922
2021-10-01:886,163,50.0424638837299,21.965721398592
2021-10-01:886,164,50.0424328775059,21.9658756256104
2021-10-01:886,165,50.0423570844295,21.9660620391369
2021-10-01:886,166,50.0423570844295,21.9660620391369
2021-10-01:886,167,50.0423088524095,21.9660767912865
2021-10-01:886,168,50.0422666493523,21.9661170244217
2021-10-01:886,169,50.0422666493523,21.9661170244217
2021-10-01:886,170,50.0422459784536,21.966165304184
2021-10-01:886,171,50.0422382268642,21.9662202894688
2021-10-01:886,172,50.0422382268642,21.9662202894688
2021-10-01:886,173,50.0422459784536,21.9662886857986
2021-10-01:886,174,50.0422580364789,21.9663316011429
2021-10-01:886,175,50.0422804299465,21.9663758575916
2021-10-01:886,176,50.0422804299465,21.9663758575916
2021-10-01:886,177,50.042274400937,21.9665810465813
2021-10-01:886,178,50.0422477010288,21.9667111337185
2021-10-01:886,179,50.0422115269359,21.9668479263783
2021-10-01:886,180,50.0422115269359,21.9668479263783
2021-10-01:886,181,50.042155543167,21.9670893251896
2021-10-01:886,182,50.0421322883515,21.9672086834908
2021-10-01:886,183,50.0420263496049,21.9676364958286
2021-10-01:886,184,50.0420263496049,21.9676364958286
2021-10-01:886,185,50.042016014105,21.9676740467548
2021-10-01:886,186,50.0418894040495,21.9681783020496
2021-10-01:886,187,50.041807581047,21.9684290885925
2021-10-01:886,188,50.0417627936602,21.9685243070126
2021-10-01:886,189,50.0417627936602,21.9685243070126
2021-10-01:886,190,50.0417132690974,21.9685491174459
2021-10-01:886,191,50.0416822623885,21.9685772806406
2021-10-01:886,192,50.0416689122716,21.9685927033424
2021-10-01:886,193,50.0416641751324,21.9686014205217
2021-10-01:886,194,50.04166072994,21.9686087965965
2021-10-01:886,195,50.04166072994,21.9686087965965
2021-10-01:886,196,50.0416353216384,21.9686436653137
2021-10-01:886,197,50.0416219715084,21.968691945076
2021-10-01:886,198,50.0416142198183,21.9687657058239
2021-10-01:886,199,50.0416142198183,21.9687657058239
2021-10-01:886,200,50.0416133585194,21.9688113033772
2021-10-01:886,201,50.0416176650141,21.9688609242439
2021-10-01:886,202,50.0416288618985,21.9688984751701
2021-10-01:886,203,50.0416435039743,21.9689360260963
2021-10-01:886,204,50.0416435039743,21.9689360260963
2021-10-01:886,205,50.0416646057815,21.9689715653658
2021-10-01:886,206,50.0416947512042,21.9689957052469
2021-10-01:886,207,50.0417283417958,21.9690138101578
2021-10-01:886,208,50.0417770050471,21.9690285623074
2021-10-01:886,209,50.0417770050471,21.9690285623074
2021-10-01:886,210,50.0417976761478,21.9690265506506
2021-10-01:886,211,50.0418316973149,21.9690084457397
2021-10-01:886,212,50.041859258749,21.9689816236496
2021-10-01:886,213,50.0418777765787,21.9689621776342
2021-10-01:886,214,50.0419152428635,21.9688917696476
2021-10-01:886,215,50.0419152428635,21.9688917696476
2021-10-01:886,216,50.0420418528508,21.96891926229
2021-10-01:886,217,50.0422959331102,21.9689762592316
2021-10-01:886,218,50.0425465668961,21.9689635187387
2021-10-01:886,219,50.0426792041777,21.9689601659775
2021-10-01:886,220,50.0429393099905,21.9689185917377
2021-10-01:886,221,50.043238171552,21.9688703119755
2021-10-01:886,222,50.0432881251762,21.9688582420349
2021-10-01:886,223,50.0434931067449,21.9688247144222
2021-10-01:886,224,50.0436545937089,21.9688092917204
2021-10-01:886,225,50.0436545937089,21.9688092917204
2021-10-01:886,226,50.0437011018537,21.9688025861979
2021-10-01:886,227,50.0437011018537,21.9688025861979
2021-10-01:886,228,50.0438591430833,21.9688086211681
2021-10-01:886,229,50.044027088233896,21.9688542187214
2021-10-01:886,230,50.0441941715442,21.9689159095287
2021-10-01:886,231,50.0442957992526,21.9689749181271
2021-10-01:886,232,50.0444077617331,21.969045996666
2021-10-01:886,233,50.0444964702822,21.9691103696823
2021-10-01:886,234,50.0445903461411,21.9691881537437
2021-10-01:886,235,50.0447531212778,21.9693383574486
2021-10-01:886,236,50.0454929230122,21.9701229035854
2021-10-01:886,237,50.0458641114377,21.9705131649971
2021-10-01:886,238,50.0460501351837,21.9707076251507
2021-10-01:886,239,50.0462533825265,21.9709215313196
2021-10-01:886,240,50.0463054860499,21.9709745049477
2021-10-01:886,241,50.0464350987017,21.9711092859507
2021-10-01:886,242,50.0465608355576,21.9712373614311
2021-10-01:886,243,50.0465608355576,21.9712373614311
2021-10-01:886,244,50.0466064796772,21.9712829589844
2021-10-01:886,245,50.0466064796772,21.9712829589844
2021-10-01:886,246,50.0467524544477,21.9714338332415
2021-10-01:886,247,50.0470525840708,21.9717771559954
2021-10-01:886,248,50.0472119060636,21.9719682633877
2021-10-01:886,249,50.0473264453317,21.972119808197
2021-10-01:886,250,50.0473875902426,21.9722056388855
2021-10-01:886,251,50.0474616529881,21.9723236560822
2021-10-01:886,252,50.0474616529881,21.9723236560822
2021-10-01:886,253,50.0476726450668,21.9726575911045
2021-10-01:886,254,50.0478543558687,21.9729740917683
2021-10-01:886,255,50.0479490863457,21.9731256365776
2021-10-01:886,256,50.048123045462,21.9734019041061
2021-10-01:886,257,50.048123045462,21.9734019041061
2021-10-01:886,258,50.0481264901906,21.9734783470631
2021-10-01:886,259,50.0481264901906,21.9734783470631
2021-10-01:886,260,50.0481523256473,21.973552107811
2021-10-01:886,261,50.0481988294343,21.9736097753048
2021-10-01:886,262,50.0481988294343,21.9736097753048
2021-10-01:886,263,50.0482573896946,21.9736298918724
2021-10-01:886,264,50.0483107828108,21.9736057519913
2021-10-01:886,265,50.0483107828108,21.9736057519913
2021-10-01:886,266,50.0483482440747,21.9735380262136
2021-10-01:886,267,50.0483667594012,21.9734635949135
2021-10-01:886,268,50.0483667594012,21.9734635949135
2021-10-01:886,269,50.0483732182343,21.9734354317188
2021-10-01:886,270,50.0483736488231,21.9734126329422
2021-10-01:886,271,50.0483714958789,21.9733851402998
2021-10-01:886,272,50.0483633146898,21.9733576476574
2021-10-01:886,273,50.0483633146898,21.9733576476574
2021-10-01:886,274,50.0483977617923,21.9733053445816
2021-10-01:886,275,50.0484563218099,21.9732382893562
2021-10-01:886,276,50.049143966082,21.9724933058023
2021-10-01:886,277,50.0491939135601,21.9724537432194
2021-10-01:886,278,50.0492374022704,21.972431614995
2021-10-01:886,279,50.0492791686183,21.9724188745022
2021-10-01:886,280,50.0493261018938,21.9724094867706
2021-10-01:886,281,50.049383799619,21.9724088162184
2021-10-01:886,282,50.0494509700178,21.9724228978157
2021-10-01:886,283,50.0494948890739,21.9724416732788
2021-10-01:886,284,50.0495680874113,21.9724933058023
2021-10-01:886,285,50.0496369798622,21.9725710898638
2021-10-01:886,286,50.0496821904794,21.9726300984621
2021-10-01:886,287,50.0497351514339,21.9727112352848
2021-10-01:886,288,50.0497351514339,21.9727112352848
2021-10-01:886,289,50.0497558191076,21.9728238880634
2021-10-01:886,290,50.0497717504333,21.9729298353195
2021-10-01:886,291,50.0497747644674,21.9730351120234
2021-10-01:886,292,50.0497678752465,21.9731390476227
2021-10-01:886,293,50.0497523744959,21.9732530415058
2021-10-01:886,294,50.0497230952868,21.9733717292547
2021-10-01:886,295,50.0496800375938,21.9734823703766
2021-10-01:886,296,50.0496387021722,21.9735554605722
2021-10-01:886,297,50.0495900468908,21.9736238569021
2021-10-01:886,298,50.0495435444518,21.9736915826797
2021-10-01:886,299,50.0495009171765,21.9737760722637
2021-10-01:886,300,50.0495009171765,21.9737760722637
2021-10-01:886,301,50.049224915417,21.9740697741508
2021-10-01:886,302,50.0489325498876,21.9744077324867
2021-10-01:886,303,50.0487155351471,21.9747000932693
2021-10-01:886,304,50.0484589053384,21.9750702381134
2021-10-01:886,305,50.0483684817567,21.9752184301615
2021-10-01:886,306,50.0483288675625,21.9752888381481
2021-10-01:886,307,50.0482143306867,21.9754967093468
2021-10-01:886,308,50.0480610403048,21.9758078455925
2021-10-01:886,309,50.0478069905601,21.9763503223658
2021-10-01:886,310,50.0473083602023,21.9774406403303
2021-10-01:886,311,50.0468209203376,21.978547051549
2021-10-01:886,312,50.0463179736628,21.9797144830227
2021-10-01:886,313,50.0458206196709,21.9808799028397
2021-10-01:886,314,50.0458206196709,21.9808799028397
2021-10-01:886,315,50.0457775584768,21.9809717684984
2021-10-01:886,316,50.0455187598865,21.9815585017204
2021-10-01:886,317,50.0452870887502,21.9821284711361
2021-10-01:886,318,50.0452870887502,21.9821284711361
2021-10-01:886,319,50.0452108695631,21.9823155552149
2021-10-01:886,320,50.0451428319945,21.9825093448162
2021-10-01:886,321,50.0450381917481,21.9828808307648
2021-10-01:886,322,50.0450381917481,21.9828808307648
2021-10-01:886,323,50.0449705845541,21.9831242412329
2021-10-01:886,324,50.0449357043721,21.983243599534
2021-10-01:886,325,50.0449003935449,21.9833475351334
2021-10-01:886,326,50.0446661356914,21.9839550554752
2021-10-01:886,327,50.0446661356914,21.9839550554752
2021-10-01:886,328,50.043673972108,21.9864320755005
2021-10-01:886,329,50.0436102386769,21.9865635037422
2021-10-01:886,330,50.0435275573428,21.9868209958076
2021-10-01:886,331,50.0434577948564,21.9870751351118
2021-10-01:886,332,50.0434168847092,21.9872286915779
2021-10-01:886,333,50.0433914773371,21.9873413443565
2021-10-01:886,334,50.043333341774,21.9876202940941
2021-10-01:886,335,50.0432820962933,21.9878871738911
2021-10-01:886,336,50.0432820962933,21.9878871738911
2021-10-01:886,337,50.0432536744065,21.9880923628807
2021-10-01:886,338,50.0431882178759,21.9888125360012
2021-10-01:886,339,50.0431882178759,21.9888125360012
2021-10-01:886,340,50.0429892639257,21.9912949204445
2021-10-01:886,341,50.0427687771995,21.9939462840557
2021-10-01:886,342,50.0427412162875,21.9942842423916
2021-10-01:886,343,50.0427059038459,21.994623541832
2021-10-01:886,344,50.0426779122579,21.9948025792837
2021-10-01:886,345,50.0426438916905,21.994991004467
2021-10-01:886,346,50.0425797262509,21.9952598959208
2021-10-01:886,347,50.0424789561927,21.9955938309431
2021-10-01:886,348,50.0423596682864,21.9959029555321
2021-10-01:886,349,50.0419944818062,21.9967572391033
2021-10-01:886,350,50.0419944818062,21.9967572391033
2021-10-01:886,351,50.041725757905,21.9973969459534
2021-10-01:886,352,50.041725757905,21.9973969459534
2021-10-01:886,353,50.0415672790017,21.9977496564388
2021-10-01:886,354,50.0415358415484,21.9978133589029
2021-10-01:886,355,50.0414070769699,21.9980849325657
2021-10-01:886,356,50.0412938155334,21.9983162730932
2021-10-01:886,357,50.0411560065811,21.9985677301884
2021-10-01:886,358,50.041009153481,21.9987943768501
2021-10-01:886,359,50.041009153481,21.9987943768501
2021-10-01:886,360,50.0406663509477,21.9986602663994
2021-10-01:886,361,50.0405664381908,21.9986200332642
2021-10-01:886,362,50.0404131233837,21.9985583424568
2021-10-01:886,363,50.0402356910295,21.9984751939774
2021-10-01:886,364,50.0402356910295,21.9984751939774
2021-10-01:886,365,50.0398050272481,21.9982472062111
2021-10-01:886,366,50.0398050272481,21.9982472062111
2021-10-01:886,367,50.0394949469333,21.9980916380882
2021-10-01:886,368,50.0394949469333,21.9980916380882
2021-10-01:886,369,50.0393054524217,21.9979977607727
2021-10-01:886,370,50.0393054524217,21.9979977607727
2021-10-01:886,371,50.0389023434274,21.9977925717831
2021-10-01:886,372,50.0388386036611,21.9977677613497
2021-10-01:886,373,50.0385491896039,21.9976544380188
2021-10-01:886,374,50.037432861898,21.9971796870232
2021-10-01:886,375,50.037432861898,21.9971796870232
2021-10-01:886,376,50.0370349054679,21.9970133900642
2021-10-01:886,377,50.0368505695536,21.9969396293163
2021-10-01:886,378,50.0367187775548,21.9968819618225
2021-10-01:886,379,50.0366335001863,21.9968591630459
2021-10-01:886,380,50.0366335001863,21.9968591630459
2021-10-01:886,381,50.0365353018168,21.9968350231647
2021-10-01:886,382,50.0364913709023,21.9968350231647
2021-10-01:886,383,50.0364422715973,21.9968403875828
2021-10-01:886,384,50.0363733602074,21.9968591630459
2021-10-01:886,385,50.0363733602074,21.9968591630459
2021-10-01:886,386,50.0362751613059,21.9969087839127
2021-10-01:886,387,50.0362751613059,21.9969087839127
2021-10-01:886,388,50.0360111430879,21.9971213489771
2021-10-01:886,389,50.0359508450858,21.9971723109484
2021-10-01:886,390,50.0357914857155,21.99732452631
2021-10-01:886,391,50.0357337716509,21.9973620772362
2021-10-01:886,392,50.0351230320002,21.997863650322
2021-10-01:886,393,50.0351230320002,21.997863650322
2021-10-01:886,394,50.0350778076691,21.9978991895914
2021-10-01:886,395,50.0350778076691,21.9978991895914
2021-10-01:886,396,50.034846086143,21.9980795681477
2021-10-01:886,397,50.0346143634986,21.9982700049877
2021-10-01:886,398,50.034382639736,21.9984604418278
2021-10-01:886,399,50.0342206908663,21.9985925406218
2021-10-01:886,400,50.0341573756012,21.9986334443092
2021-10-01:886,401,50.0341095660599,21.9986642897129
2021-10-01:886,402,50.0340630486228,21.9986870884895
2021-10-01:886,403,50.0340173925758,21.9987098872662
2021-10-01:886,404,50.0339536463244,21.9987186044455
2021-10-01:886,405,50.0339131587965,21.9987246394157
2021-10-01:886,406,50.0338722405155,21.9987266510725
2021-10-01:886,407,50.0338166777413,21.9987293332815
2021-10-01:886,408,50.033759822743,21.9987259805202
2021-10-01:886,409,50.0331921305075,21.9986461848021
2021-10-01:886,410,50.0329044053246,21.9986012578011
2021-10-01:886,411,50.0326666430942,21.9985643774271
2021-10-01:886,412,50.032522779144,21.9985409080982
2021-10-01:886,413,50.0323806376921,21.9984443485737
2021-10-01:886,414,50.0322970755512,21.9983719289303
2021-10-01:886,415,50.0322608939606,21.998326331377
2021-10-01:886,416,50.0322608939606,21.998326331377
2021-10-01:886,417,50.0321333967097,21.9984497129917
2021-10-01:886,418,50.0321333967097,21.9984497129917
2021-10-01:886,419,50.0318542799246,21.9990867376328
2021-10-01:886,420,50.0318542799246,21.9990867376328
2021-10-01:886,421,50.0318137906267,21.9991685450077
2021-10-01:886,422,50.0318137906267,21.9991685450077
2021-10-01:886,423,50.0316001444038,21.9997351616621
2021-10-01:886,424,50.0316001444038,21.9997351616621
2021-10-01:886,425,50.0315613778502,21.9998203217983
2021-10-01:886,426,50.0315200268252,21.9998967647552
2021-10-01:886,427,50.0314476624458,21.9999718666077
2021-10-01:886,428,50.031351176437,22.000033557415
2021-10-01:886,429,50.0311754335656,22.0001301169395
2021-10-01:886,430,50.031128051799,22.0001676678658
2021-10-01:886,431,50.0310806699857,22.000207901001
2021-10-01:886,432,50.0310466412,22.0002602040768
2021-10-01:886,433,50.0310169198358,22.0003205537796
2021-10-01:886,434,50.0310018437745,22.0003795623779
2021-10-01:886,435,50.0309919366459,22.0004399120808
2021-10-01:886,436,50.0309958133486,22.0005089789629
2021-10-01:886,437,50.0310074434549,22.000575363636
2021-10-01:886,438,50.0311883558574,22.0012485980988
2021-10-01:886,439,50.0312271227121,22.0014014840126
2021-10-01:886,440,50.0312658895356,22.0015704631805
2021-10-01:886,441,50.0312865651619,22.0017220079899
2021-10-01:886,442,50.0312973337138,22.0018420368433
2021-10-01:886,443,50.0313098252309,22.0020452141762
2021-10-01:886,444,50.0313081022633,22.0021176338196
2021-10-01:886,445,50.0313055178116,22.0022866129875
2021-10-01:886,446,50.0313003489079,22.0023764669895
2021-10-01:886,447,50.0312921648092,22.0024522393942
2021-10-01:886,448,50.0312783810609,22.0025957375765
2021-10-01:886,449,50.0312512442948,22.0027640461922
2021-10-01:886,450,50.0312512442948,22.0027640461922
2021-10-01:886,451,50.031182325455,22.0030201971531
2021-10-01:886,452,50.031182325455,22.0030201971531
2021-10-01:886,453,50.0311090990793,22.0032589137554
2021-10-01:886,454,50.0310289806815,22.0035043358803
2021-10-01:886,455,50.0306925681005,22.0043244212866
2021-10-01:886,456,50.0303617529188,22.0051223784685
2021-10-01:886,457,50.0300998559504,22.0057412981987
2021-10-01:886,458,50.0298457111454,22.0063387602568
2021-10-01:886,459,50.0297350069708,22.0066505670547
2021-10-01:886,460,50.0294140926491,22.0078233629465
2021-10-01:886,461,50.0294140926491,22.0078233629465
2021-10-01:886,462,50.0293727397752,22.0079755783081
2021-10-01:886,463,50.0293727397752,22.0079755783081
2021-10-01:886,464,50.0292921877206,22.0082437992096
2021-10-01:886,465,50.0292921877206,22.0082437992096
2021-10-01:886,466,50.029019085097,22.009225487709
2021-10-01:886,467,50.0289975469691,22.0093160122633
2021-10-01:886,468,50.0286908429802,22.0104458928108
2021-10-01:886,469,50.0285857361064,22.0108884572983
2021-10-01:886,470,50.0285133673055,22.0112559199333
2021-10-01:886,471,50.0284789059334,22.0115026831627
2021-10-01:886,472,50.028446167607,22.0117950439453
2021-10-01:886,473,50.028430659971,22.0120713114738
2021-10-01:886,474,50.0284065369715,22.0124951004982
2021-10-01:886,475,50.0284048138997,22.0138663798571
2021-10-01:886,476,50.0284052446677,22.0139790326357
2021-10-01:886,477,50.0283979216117,22.014251947403
2021-10-01:886,478,50.0283845678008,22.0145396143198
2021-10-01:886,479,50.0283720755228,22.0147032290697
2021-10-01:886,480,50.0283569986312,22.0148500800133
2021-10-01:886,481,50.0283195217659,22.0152725279331
2021-10-01:886,482,50.0283195217659,22.0152725279331
2021-10-01:886,483,50.0283134910032,22.01534897089
2021-10-01:886,484,50.0282984140932,22.0155340433121
2021-10-01:886,485,50.028229060246296,22.0165076851845
2021-10-01:886,486,50.028229060246296,22.0165076851845
2021-10-01:886,487,50.0279469053645,22.0165693759918
2021-10-01:886,488,50.0278038888219,22.0166035741568
2021-10-01:886,489,50.027669056571,22.0166364312172
2021-10-01:886,490,50.0275260392011,22.0166599005461
2021-10-01:886,491,50.0275260392011,22.0166599005461
2021-10-01:886,492,50.0270875073819,22.0167611539364
2021-10-01:886,493,50.0268092228346,22.0168228447437
2021-10-01:886,494,50.026552475909,22.0168563723564
2021-10-01:886,495,50.0234166925698,22.0169462263584
2021-10-01:886,496,50.0234166925698,22.0169462263584
2021-10-01:886,497,50.0227338495758,22.016958296299
2021-10-01:886,498,50.0226395001591,22.016966342926
2021-10-01:886,499,50.0217731139756,22.0169945061207
2021-10-01:886,500,50.0217731139756,22.0169945061207
2021-10-01:886,501,50.0215999210297,22.0169931650162
2021-10-01:886,502,50.0215999210297,22.0169931650162
2021-10-01:886,503,50.0208334701241,22.0170219987631
2021-10-01:886,504,50.0204508863447,22.0170280337334
2021-10-01:886,505,50.020020475951,22.0170320570469
2021-10-01:886,506,50.019674507644,22.0170152932405
2021-10-01:886,507,50.0195508546061,22.0170012116432
2021-10-01:886,508,50.0194801955844,22.0169958472252
2021-10-01:886,509,50.0194801955844,22.0169958472252
2021-10-01:886,510,50.0187257747958,22.0168308913708
2021-10-01:886,511,50.0184612292353,22.0168000459671
2021-10-01:886,512,50.0181828947116,22.0167618244886
2021-10-01:886,513,50.0181828947116,22.0167618244886
2021-10-01:886,514,50.0180295084336,22.01674439013
2021-10-01:886,515,50.017918777024,22.0167464017868
2021-10-01:886,516,50.017649918376,22.016783952713
2021-10-01:886,517,50.017649918376,22.016783952713
2021-10-01:886,518,50.0174525820649,22.016823515296
2021-10-01:886,519,50.0171962159961,22.0168878883123
2021-10-01:886,520,50.0166864958663,22.0169985294342
2021-10-01:886,521,50.0166360836915,22.0170052349567
2021-10-01:886,522,50.0165912728251,22.0170166343451
2021-10-01:886,523,50.0165352591832,22.0170307159424
2021-10-01:886,524,50.0158566271807,22.0171789079905
2021-10-01:886,525,50.0138025759129,22.0172466337681
2021-10-01:886,526,50.0137573315046,22.0172459632158
2021-10-01:886,527,50.0131941427806,22.0172654092312
2021-10-01:886,528,50.0126533547411,22.0172895491123
2021-10-01:886,529,50.0115364250399,22.0173297822475
2021-10-01:886,530,50.0115364250399,22.0173297822475
2021-10-01:886,531,50.0111451487732,22.0173311233521
2021-10-01:886,532,50.0111119677097,22.0173304527998
2021-10-01:886,533,50.0110766320066,22.0173317939043
2021-10-01:886,534,50.0109128808481,22.0173418521881
2021-10-01:886,535,50.0086888263117,22.0174250006676
2021-10-01:886,536,50.0076041260666,22.0174679160118
2021-10-01:886,537,50.0064728571822,22.0175068080425
2021-10-01:886,538,50.0063944215525,22.0175242424011
2021-10-01:886,539,50.003543070229,22.0176315307617
2021-10-01:886,540,50.0006312074206,22.0178112387657
2021-10-01:886,541,50.0006312074206,22.0178112387657
2021-10-01:886,542,50.0006484480983,22.0176972448826
2021-10-01:886,543,50.000663964703,22.0175684988499
2021-10-01:886,544,50.0007044802584,22.0172935724258
2021-10-01:886,545,50.0007708567327,22.0170468091965
2021-10-01:886,546,50.0008794725838,22.0167396962643
2021-10-01:886,547,50.000955331128,22.0165465772152
2021-10-01:886,548,50.0009794679124,22.0164795219898
2021-10-01:886,549,50.0011656655562,22.0160101354122
2021-10-01:886,550,50.0012949690513,22.0156815648079
2021-10-01:886,551,50.0014191000793,22.0153811573982
2021-10-01:886,552,50.0015061640119,22.0151826739311
2021-10-01:886,553,50.0015880556858,22.0150043070316
2021-10-01:886,554,50.0016656371429,22.0148500800133
2021-10-01:886,555,50.0017509766011,22.0146931707859
2021-10-01:886,556,50.0018850195857,22.0144725590944
2021-10-01:886,557,50.0020354403677,22.0142734050751
2021-10-01:886,558,50.0021087110652,22.0141741633415
2021-10-01:886,559,50.0021949117429,22.0140628516674
2021-10-01:886,560,50.0022828362749,22.0139595866203
2021-10-01:886,561,50.0026267748111,22.0136323571205
2021-10-01:886,562,50.0028681337181,22.0134218037128
2021-10-01:886,563,50.0031224212556,22.0131938159466
2021-10-01:886,564,50.003162934739,22.0131522417068
2021-10-01:886,565,50.0032689592256,22.0130476355553
2021-10-01:886,566,50.0033818793565,22.0129255950451
2021-10-01:886,567,50.0035129008555,22.0127338171005
2021-10-01:886,568,50.0036322852656,22.0125225931406
2021-10-01:886,569,50.0036904688959,22.0124052464962
2021-10-01:886,570,50.0037482214667,22.0122952759266
2021-10-01:886,571,50.0038111458305,22.0121316611767
2021-10-01:886,572,50.003862002448,22.0119760930538
2021-10-01:886,573,50.0038938955535,22.0118594169617
2021-10-01:886,574,50.0039240646879,22.011746764183
2021-10-01:886,575,50.0039499239309,22.0116314291954
2021-10-01:886,576,50.00402577763,22.011191546917
2021-10-01:886,577,50.0040581016132,22.0109689235687
2021-10-01:886,578,50.0040818058537,22.0108294487
2021-10-01:886,579,50.0041567973739,22.0105075836182
2021-10-01:886,580,50.0044740015908,22.0094910264015
2021-10-01:886,581,50.0045472685716,22.0092603564262
2021-10-01:886,582,50.0045851949649,22.009135633707
2021-10-01:886,583,50.0046153636654,22.0090068876743
2021-10-01:886,584,50.004668805317,22.0087373256683
2021-10-01:886,585,50.0047231088699,22.0084758102894
2021-10-01:886,586,50.0048748137084,22.0077449083328
2021-10-01:886,587,50.0049041202697,22.0076550543308
2021-10-01:886,588,50.0049506659481,22.0075397193432
2021-10-01:886,589,50.0049506659481,22.0075397193432
2021-10-01:886,590,50.0049213594151,22.0074243843555
2021-10-01:886,591,50.0049213594151,22.0074243843555
2021-10-01:886,592,50.0048110287778,22.007295638322798
2021-10-01:886,593,50.0047170751448,22.0071843266487
2021-10-01:886,594,50.0046032961875,22.0070730149746
2021-10-01:886,595,50.004469691765,22.0069456100464
2021-10-01:886,596,50.0044369370757,22.0069187879562
2021-10-01:886,597,50.0040964593784,22.0065969228745
2021-10-01:886,598,50.0037542553134,22.0062777400017
2021-10-01:886,599,50.0034137727806,22.0059585571289
2021-10-01:886,600,50.0030594959902,22.0056474208832
2021-10-01:886,601,50.0027793482611,22.005443572998
2021-10-01:886,602,50.00213888132,22.0050653815269
2021-10-01:886,603,50.0018147655921,22.0048762857914
2021-10-01:886,604,50.0014992678646,22.0046965777874
2021-10-01:886,605,50.0014268582579,22.0046576857567
2021-10-01:886,606,50.0013777231056,22.004629522562
2021-10-01:886,607,50.0012923829848,22.0046013593674
2021-10-01:886,608,50.0012423856719,22.0045906305313
2021-10-01:886,609,50.0012061806888,22.0045839250088
2021-10-01:886,610,50.001169113654,22.0045785605907
2021-10-01:886,611,50.0011173921623,22.0045772194862
2021-10-01:886,612,50.001053602245896,22.0045691728592
2021-10-01:886,613,50.0009768818289,22.0045664906502
2021-10-01:886,614,50.0007880973603,22.0045785605907
2021-10-01:886,615,50.0006803433359,22.0045933127403
2021-10-01:886,616,50.0005708649997,22.004616111517
2021-10-01:886,617,50.0004872475199,22.004632204771
2021-10-01:886,618,50.0003846650522,22.0046590268612
2021-10-01:886,619,50.0001760512914,22.004719376564
2021-10-01:886,620,50.0001329491619,22.0047260820866
2021-10-01:886,621,50.0000691579393,22.0047542452812
2021-10-01:886,622,49.9999726089008,22.0047757029533
2021-10-01:886,623,49.9997674415503,22.0048320293427
2021-10-01:886,624,49.9996243411153,22.0048749446869
2021-10-01:886,625,49.9995096880498,22.0048923790455
2021-10-01:886,626,49.9993907244296,22.0048870146275
2021-10-01:886,627,49.9992441746377,22.0048360526562
2021-10-01:886,628,49.9990864175978,22.0047475397587
2021-10-01:886,629,49.9989674529303,22.0046885311604
2021-10-01:886,630,49.9988415914398,22.004632204771
2021-10-01:886,631,49.9987743502346,22.0046027004719
2021-10-01:886,632,49.9987105572093,22.0045946538448
2021-10-01:886,633,49.998682108941,22.0045879483223
2021-10-01:886,634,49.998593315753,22.0045785605907
2021-10-01:886,635,49.9982105548905,22.0046053826809
2021-10-01:886,636,49.9979846900691,22.0046201348305
2021-10-01:886,637,49.9978519293355,22.0046254992485
2021-10-01:886,638,49.9977312374413,22.004632204771
2021-10-01:886,639,49.9976260628294,22.0046254992485
2021-10-01:886,640,49.9975165775382,22.0046094059944
2021-10-01:886,641,49.9973657115709,22.0045852661133
2021-10-01:886,642,49.9972070862719,22.0045571029186
2021-10-01:886,643,49.9971027726108,22.0045436918736
2021-10-01:886,644,49.997039839466,22.00453966856
2021-10-01:886,645,49.9969846651344,22.0045356452465
2021-10-01:886,646,49.9968346596003,22.004528939724
2021-10-01:886,647,49.996739828274,22.0045222342014
2021-10-01:886,648,49.9966837914933,22.0045222342014
2021-10-01:886,649,49.9966303409647,22.0045168697834
2021-10-01:886,650,49.996512232328,22.0045007765293
2021-10-01:886,651,49.9963915370709,22.0044685900211
2021-10-01:886,652,49.996276014184,22.0044068992138
2021-10-01:886,653,49.9961260064391,22.0043237507343
2021-10-01:886,654,49.9959285817396,22.0042084157467
2021-10-01:886,655,49.9958742682522,22.004177570343
2021-10-01:886,656,49.9955733876628,22.0039643347263
2021-10-01:886,657,49.9955733876628,22.0039643347263
2021-10-01:886,658,49.9955276950305,22.0039415359497
2021-10-01:886,659,49.9955276950305,22.0039415359497
2021-10-01:886,660,49.9954776917226,22.0040313899517
2021-10-01:886,661,49.9954776917226,22.0040313899517
2021-10-01:886,662,49.9954449309065,22.0041292905808
2021-10-01:886,663,49.9954113079405,22.0042352378368
2021-10-01:886,664,49.9953871683606,22.0043921470642
2021-10-01:886,665,49.9953613045116,22.0045544207096
2021-10-01:886,666,49.9953371649066,22.0047301054001
2021-10-01:886,667,49.9953087146424,22.0049285888672
2021-10-01:886,668,49.9952880235305,22.0050519704819
2021-10-01:886,669,49.995259142172,22.0051592588425
2021-10-01:886,670,49.9952220705521,22.0052658766508
2021-10-01:886,671,49.9951457718955,22.0054167509079
2021-10-01:886,672,49.9950724905859,22.0055642724037
2021-10-01:886,673,49.9944258859557,22.0067752897739
2021-10-01:886,674,49.994109477588196,22.0073774456978
2021-10-01:886,675,49.9939361849297,22.007692605257
2021-10-01:886,676,49.9937206459258,22.0081083476543
2021-10-01:886,677,49.9935999436616,22.0083282887936
2021-10-01:886,678,49.99348527623,22.0085442066193
2021-10-01:886,679,49.9934335464721,22.0086219906807
2021-10-01:886,680,49.993273183869,22.0088204741478
2021-10-01:886,681,49.9930162577235,22.009124904871
2021-10-01:886,682,49.9927222566581,22.0094621926546
2021-10-01:886,683,49.9926886317883,22.0095010846853
2021-10-01:886,684,49.992295046628,22.0099516957998
2021-10-01:886,685,49.9920980372931,22.0101783424616
2021-10-01:886,686,49.9918971472934,22.0104130357504
2021-10-01:886,687,49.9917264332435,22.0106041431427
2021-10-01:886,688,49.9916979808429,22.0106363296509
2021-10-01:886,689,49.9916005527983,22.0107235014439
2021-10-01:886,690,49.9915134709277,22.0108026266098
2021-10-01:886,691,49.9914306998946,22.0108763873577
2021-10-01:886,692,49.9912815392357,22.0109863579273
2021-10-01:886,693,49.9911289292966,22.0110936462879
2021-10-01:886,694,49.9910478820134,22.0111365616322
2021-10-01:886,695,49.9909866653579,22.0111741125584
2021-10-01:886,696,49.990831467854,22.0112518966198
2021-10-01:886,697,49.9906672166168,22.0113243162632
2021-10-01:886,698,49.9905236579894,22.0113658905029
2021-10-01:886,699,49.9901947217409,22.0114490389824
2021-10-01:886,700,49.9898649210156,22.0115214586258
2021-10-01:886,701,49.9897567113959,22.0115449279547
2021-10-01:886,702,49.9896286702168,22.0115777850151
2021-10-01:886,703,49.9894958864117,22.0116287469864
2021-10-01:886,704,49.9882387332604,22.0122402906418
2021-10-01:886,705,49.9880856825363,22.012330815196
2021-10-01:886,706,49.9880343781,22.0123636722565
2021-10-01:886,707,49.9879757443916,22.0124079287052
2021-10-01:886,708,49.9879059012045,22.0124816894531
2021-10-01:886,709,49.9878213994351,22.0126064121723
2021-10-01:886,710,49.9876894729065,22.0128035545349
2021-10-01:886,711,49.9875825517943,22.0129470527172
2021-10-01:886,712,49.9874618341239,22.0131012797356
2021-10-01:886,713,49.9873652597694,22.0132072269917
2021-10-01:886,714,49.9872203978741,22.0133721828461
2021-10-01:886,715,49.9869737867393,22.013622969389
2021-10-01:886,716,49.9869737867393,22.013622969389
2021-10-01:886,717,49.9869513674825,22.0136404037476
2021-10-01:886,718,49.9869164451579,22.0136296749115
2021-10-01:886,719,49.9868746245629,22.0136216282845
2021-10-01:886,720,49.9868461692919,22.0136243104935
2021-10-01:886,721,49.9868228876941,22.0136269927025
2021-10-01:886,722,49.986800468367,22.0136350393295
2021-10-01:886,723,49.98675,22.01357
2021-10-01:886,724,49.98675,22.01357
2021-10-01:886,725,49.9867698573457,22.0136518031359
2021-10-01:886,726,49.9867483002769,22.0136913657188
2021-10-01:886,727,49.986738384022,22.0137389749289
2021-10-01:886,728,49.9867375217388,22.0137798786163
2021-10-01:886,729,49.9867414020128,22.0138087123632
2021-10-01:886,730,49.9867582165298,22.0138522982597
2021-10-01:886,731,49.9867582165298,22.0138522982597
2021-10-01:886,732,49.9867927078282,22.0139475166798
2021-10-01:886,733,49.9867927078282,22.0139475166798
2021-10-01:886,734,49.9868073666226,22.0139260590076
2021-10-01:907,0,50.0636166561362,22.0270782709122
2021-10-01:907,1,50.0637802276452,22.0271801948547
2021-10-01:907,2,50.0638198290846,22.0271748304367
2021-10-01:907,3,50.0638594304913,22.0271506905556
2021-10-01:907,4,50.0639110844508,22.0269468426704
2021-10-01:907,5,50.0639110844508,22.0269468426704
2021-10-01:907,6,50.0639300242221,22.026874423027
2021-10-01:907,7,50.0639300242221,22.026874423027
2021-10-01:907,8,50.0635099039032,22.0266082137823
2021-10-01:907,9,50.0635099039032,22.0266082137823
2021-10-01:907,10,50.0612542769875,22.0252034068108
2021-10-01:907,11,50.0612327533191,22.0251940190792
2021-10-01:907,12,50.0610123503985,22.0250599086285
2021-10-01:907,13,50.059626629934,22.0242029428482
2021-10-01:907,14,50.0595491420535,22.0241593569517
2021-10-01:907,15,50.0594268831431,22.0240949839354
2021-10-01:907,16,50.0582133174154,22.0233312249184
2021-10-01:907,17,50.0582133174154,22.0233312249184
2021-10-01:907,18,50.0581052616533,22.0232541114092
2021-10-01:907,19,50.0581052616533,22.0232541114092
2021-10-01:907,20,50.0580777095476,22.0233533531427
2021-10-01:907,21,50.0580777095476,22.0233533531427
2021-10-01:907,22,50.0580101207211,22.0236021280289
2021-10-01:907,23,50.0578671937173,22.0241037011147
2021-10-01:907,24,50.0578465295369,22.0241875201464
2021-10-01:907,25,50.0574728507397,22.0255333185196
2021-10-01:907,26,50.0571043351585,22.0267885923386
2021-10-01:907,27,50.0571043351585,22.0267885923386
2021-10-01:907,28,50.0568873573709,22.0275771617889
2021-10-01:907,29,50.0566669344867,22.0285642147064
2021-10-01:907,30,50.0565326137951,22.0293527841568
2021-10-01:907,31,50.0563948485926,22.0302754640579
2021-10-01:907,32,50.0562501947042,22.0314610004425
2021-10-01:907,33,50.0561365377717,22.032276391983
2021-10-01:907,34,50.0560883195978,22.032625079155
2021-10-01:907,35,50.0560883195978,22.032625079155
2021-10-01:907,36,50.0560607663338,22.032807469368
2021-10-01:907,37,50.0560349351345,22.0329442620277
2021-10-01:907,38,50.0560349351345,22.0329442620277
2021-10-01:907,39,50.0560194364082,22.0330488681793
2021-10-01:907,40,50.0560194364082,22.0330488681793
2021-10-01:907,41,50.0561399819251,22.0330354571342
2021-10-01:907,42,50.0561399819251,22.0330354571342
2021-10-01:907,43,50.0563957096263,22.0330287516117
2021-10-01:907,44,50.0565644719419,22.0330716669559
2021-10-01:907,45,50.056691043289,22.0331454277039
2021-10-01:907,46,50.0567857563235,22.0332205295563
2021-10-01:907,47,50.0568899404455,22.0333358645439
2021-10-01:907,48,50.0570113447982,22.0335155725479
2021-10-01:907,49,50.0571275827204,22.033708691597
2021-10-01:907,50,50.0573833051578,22.0341324806213
2021-10-01:907,51,50.0576192229655,22.0344516634941
2021-10-01:907,52,50.0578852748678,22.0347882807255
2021-10-01:907,53,50.0584216792335,22.0354789495468
2021-10-01:907,54,50.0585146668604,22.0356050133705
2021-10-01:907,55,50.0586231521972,22.0357605814934
2021-10-01:907,56,50.0593041934303,22.0366618037224
2021-10-01:907,57,50.0593773768055,22.0367328822613
2021-10-01:907,58,50.0594333404877,22.0367623865604
2021-10-01:907,59,50.0594781113864,22.0367892086506
2021-10-01:907,60,50.0595323529962,22.0367918908596
2021-10-01:907,61,50.0595788457559,22.0367851853371
2021-10-01:907,62,50.0602366273784,22.0366108417511
2021-10-01:907,63,50.0604535900193,22.0365679264069
2021-10-01:907,64,50.0606361133859,22.0365786552429
2021-10-01:907,65,50.0607290967207,22.0366135239601
2021-10-01:907,66,50.0608461865897,22.0366738736629
2021-10-01:907,67,50.0609288380899,22.0367422699928
2021-10-01:907,68,50.0609288380899,22.0367422699928
2021-10-01:907,69,50.0610338741659,22.0373377203941
2021-10-01:907,70,50.0610708950231,22.0374222099781
2021-10-01:907,71,50.0611079158517,22.0374557375908
2021-10-01:907,72,50.0611535461361,22.0374543964863
2021-10-01:907,73,50.0611828183711,22.0374436676502
2021-10-01:907,74,50.0612000373246,22.0374302566051
2021-10-01:907,75,50.0612275876372,22.037400752306
2021-10-01:907,76,50.0612628864522,22.0373149216175
2021-10-01:907,77,50.0612663302377,22.0372626185417
2021-10-01:907,78,50.0612663302377,22.0372626185417
2021-10-01:907,79,50.0612736482809,22.0371553301811
2021-10-01:907,80,50.0612736482809,22.0371553301811
2021-10-01:907,81,50.0611922887963,22.0370051264763
2021-10-01:907,82,50.061094140663,22.0368401706219
2021-10-01:907,83,50.0610123503985,22.0367409288883
2021-10-01:907,84,50.0609443352303,22.0366671681404
2021-10-01:907,85,50.0609443352303,22.0366671681404
2021-10-01:907,86,50.0608814856853,22.0366135239601
2021-10-01:907,87,50.0608246627382,22.0365773141384
2021-10-01:907,88,50.0606963803827,22.0365183055401
2021-10-01:907,89,50.060619755188,22.036496847868
2021-10-01:907,90,50.060427761185,22.0364955067635
2021-10-01:907,91,50.0602822584915,22.0365223288536
2021-10-01:907,92,50.060145365022,22.0365545153618
2021-10-01:907,93,50.0595573213357,22.0367141067982
2021-10-01:907,94,50.0594867211699,22.0367100834847
2021-10-01:907,95,50.0594092330634,22.0366698503494
2021-10-01:907,96,50.0593343277748,22.0365934073925
2021-10-01:907,97,50.0591345797668,22.0363238453865
2021-10-01:907,98,50.058687726686,22.0357297360897
2021-10-01:907,99,50.0584578411098,22.0354118943214
2021-10-01:907,100,50.0583786293453,22.0353206992149
2021-10-01:907,101,50.0582266629308,22.0351329445839
2021-10-01:907,102,50.0578146722414,22.0345978438854
2021-10-01:907,103,50.0574087051235,22.0340660959482
2021-10-01:907,104,50.0570079007073,22.0333975553513
2021-10-01:907,105,50.0569261034763,22.0332781970501
2021-10-01:907,106,50.0568391399515,22.0331829786301
2021-10-01:907,107,50.0567530372964,22.0330984890461
2021-10-01:907,108,50.0566540190519,22.0330260694027
2021-10-01:907,109,50.0565739432787,22.0329764485359
2021-10-01:907,110,50.0565054913021,22.0329523086548
2021-10-01:907,111,50.0564413443927,22.0329355448484
2021-10-01:907,112,50.0563974316938,22.0329261571169
2021-10-01:907,113,50.0563974316938,22.0329261571169
2021-10-01:907,114,50.0563591156786,22.0329254865646
2021-10-01:907,115,50.0562764563057,22.0329221338034
2021-10-01:907,116,50.0561606468405,22.0329362154007
2021-10-01:907,117,50.0561606468405,22.0329362154007
2021-10-01:907,118,50.0560349351345,22.0329442620277
2021-10-01:907,119,50.0560349351345,22.0329442620277
2021-10-01:907,120,50.0560194364082,22.0330488681793
2021-10-01:907,121,50.0560194364082,22.0330488681793
2021-10-01:907,122,50.0559884389405,22.0332312583923
2021-10-01:907,123,50.0559363459291,22.0335645228624
2021-10-01:907,124,50.0559113757051,22.0337254554033
2021-10-01:907,125,50.0554976430348,22.0363211631775
2021-10-01:907,126,50.0554649231293,22.0364391803741
2021-10-01:907,127,50.0554296200482,22.0365297049284
2021-10-01:907,128,50.0554296200482,22.0365297049284
2021-10-01:907,129,50.0553460980215,22.0365706086159
2021-10-01:907,130,50.0553064895868,22.0366162061691
2021-10-01:907,131,50.0552703253353,22.0366644859314
2021-10-01:907,132,50.0552341610566,22.0367234945297
2021-10-01:907,133,50.0552139262696,22.0367818325758
2021-10-01:907,134,50.0552139262696,22.0367818325758
2021-10-01:907,135,50.0551652766407,22.0368254184723
2021-10-01:907,136,50.0550877815546,22.0368656516075
2021-10-01:907,137,50.0545677001828,22.0368951559067
2021-10-01:907,138,50.0542594373712,22.0368844270706
2021-10-01:907,139,50.0539770049004,22.0368576049805
2021-10-01:907,140,50.0534104127972,22.0367503166199
2021-10-01:907,141,50.0528059257,22.0365679264069
2021-10-01:907,142,50.0522220975996,22.0363211631775
2021-10-01:907,143,50.0516072620984,22.0359805226326
2021-10-01:907,144,50.0505670182702,22.0352080464363
2021-10-01:907,145,50.0495827270654,22.0344449579716
2021-10-01:907,146,50.0495827270654,22.0344449579716
2021-10-01:907,147,50.0499469946675,22.0332580804825
2021-10-01:907,148,50.0499891909722,22.0330595970154
2021-10-01:907,149,50.0500236369078,22.0326679944992
2021-10-01:907,150,50.0500417210141,22.0325057208538
2021-10-01:907,151,50.0500847783826,22.0321288704872
2021-10-01:907,152,50.0500985567323,22.0316997170448
2021-10-01:907,153,50.0501037236125,22.0316112041473
2021-10-01:907,154,50.0500985567323,22.0313188433647
2021-10-01:907,155,50.0500968344388,22.0311149954796
2021-10-01:907,156,50.0500890841173,22.0309795439243
2021-10-01:907,157,50.0500890841173,22.0309795439243
2021-10-01:907,158,50.0500572216712,22.0308883488178
2021-10-01:907,159,50.0500572216712,22.0308883488178
2021-10-01:907,160,50.049946133518,22.0308400690556
2021-10-01:907,161,50.0498505458316,22.0308092236519
2021-10-01:907,162,50.0494811105508,22.0307072997093
2021-10-01:907,163,50.0490910044751,22.0306026935577
2021-10-01:907,164,50.0488998255054,22.0305235683918
2021-10-01:907,165,50.0486922835095,22.0304243266582
2021-10-01:907,166,50.0485708581082,22.0303465425968
2021-10-01:907,167,50.0484528771049,22.0302700996399
2021-10-01:907,168,50.0482194977697,22.0301105082035
2021-10-01:907,169,50.0479645876787,22.0299133658409
2021-10-01:907,170,50.0477579028273,22.0297229290009
2021-10-01:907,171,50.0474935171574,22.0294332504272
2021-10-01:907,172,50.0472239628416,22.029126137495
2021-10-01:907,173,50.0466727927549,22.028486430645
2021-10-01:907,174,50.0465263871367,22.0283214747906
2021-10-01:907,175,50.0464574902207,22.0282450318336
2021-10-01:907,176,50.0464273477888,22.0282155275345
2021-10-01:907,177,50.0464006501905,22.0281994342804
2021-10-01:907,178,50.0463472549493,22.0281618833542
2021-10-01:907,179,50.0462929984337,22.0281417667866
2021-10-01:907,180,50.0462241011827,22.0281229913235
2021-10-01:907,181,50.0460863063839,22.0281310379505
2021-10-01:907,182,50.0460535800611,22.028135061264
2021-10-01:907,183,50.0459183684381,22.0281471312046
2021-10-01:907,184,50.0458270788467,22.0281752943993
2021-10-01:907,185,50.0457719605187,22.0281994342804
2021-10-01:907,186,50.0457461237807,22.028224915266
2021-10-01:907,187,50.0457177033528,22.0282691717148
2021-10-01:907,188,50.0456884216823,22.0283281803131
2021-10-01:907,189,50.0455161761997,22.0287573337555
2021-10-01:907,190,50.0452974235459,22.0292253792286
2021-10-01:907,191,50.0451122581189,22.0295231044292
2021-10-01:907,192,50.044909867184,22.0298355817795
2021-10-01:907,193,50.0441330225651,22.0309661328793
2021-10-01:907,194,50.0440098631173,22.0311337709427
2021-10-01:907,195,50.0438668944109,22.0313148200512
2021-10-01:907,196,50.043799716197,22.0313711464405
2021-10-01:907,197,50.0437480405839,22.0313939452171
2021-10-01:907,198,50.0436593306516,22.0313858985901
2021-10-01:907,199,50.0434078414088,22.0312517881393
2021-10-01:907,200,50.0431658248318,22.0311337709427
2021-10-01:907,201,50.0427661933647,22.0309701561928
2021-10-01:907,202,50.0427145166389,22.0309714972973
2021-10-01:907,203,50.0426507819339,22.0309929549694
2021-10-01:907,204,50.0425999663652,22.0310305058956
2021-10-01:907,205,50.0425586248459,22.0310828089714
2021-10-01:907,206,50.0425327863783,22.0311243832111
2021-10-01:907,207,50.0425060866138,22.0311659574509
2021-10-01:907,208,50.0424389064955,22.0313590764999
2021-10-01:907,209,50.0422511461791,22.0320765674114
2021-10-01:907,210,50.0422365042887,22.0321610569954
2021-10-01:907,211,50.0422382268642,22.0322589576244
2021-10-01:907,212,50.0422382268642,22.0322589576244
2021-10-01:907,213,50.0415311043961,22.0322415232658
2021-10-01:907,214,50.0408420590846,22.0322442054749
2021-10-01:907,215,50.0393295699466,22.0321798324585
2021-10-01:907,216,50.038690451445,22.0322307944298
2021-10-01:907,217,50.0383390187784,22.0322978496552
2021-10-01:907,218,50.0381908650207,22.0323327183723
2021-10-01:907,219,50.0380185926346,22.0323434472084
2021-10-01:907,220,50.0378480423634,22.0322871208191
2021-10-01:907,221,50.0376981643522,22.0322307944298
2021-10-01:907,222,50.0376981643522,22.0322307944298
2021-10-01:907,223,50.0376421753199,22.032110095024098
2021-10-01:907,224,50.0375827407373,22.0319196581841
2021-10-01:907,225,50.0375620678218,22.031827121973
2021-10-01:907,226,50.037549147245,22.0316943526268
2021-10-01:907,227,50.0375396721532,22.03159712255
2021-10-01:907,228,50.0375413948973,22.0311538875103
2021-10-01:907,229,50.0375426869554,22.0310211181641
2021-10-01:907,230,50.0375413948973,22.0308092236519
2021-10-01:907,231,50.0375551768479,22.0305249094963
2021-10-01:907,232,50.0375728349664,22.0302828401327
2021-10-01:907,233,50.0380530471612,22.0250263810158
2021-10-01:907,234,50.0380530471612,22.0250263810158
2021-10-01:907,235,50.0383075792111,22.0221658051014
2021-10-01:907,236,50.0383075792111,22.0221658051014
2021-10-01:907,237,50.0383450482821,22.0217943191528
2021-10-01:907,238,50.03834935507,22.0217379927635
2021-10-01:907,239,50.0383562459299,22.0216655731201
2021-10-01:907,240,50.0383562459299,22.0216655731201
2021-10-01:907,241,50.0387826159588,22.0170857012272
2021-10-01:907,242,50.0387826159588,22.0170857012272
2021-10-01:907,243,50.038785200008,22.0170293748379
2021-10-01:907,244,50.038785200008,22.0170293748379
2021-10-01:907,245,50.0388058723969,22.0167490839958
2021-10-01:907,246,50.0388058723969,22.0167490839958
2021-10-01:907,247,50.0388196539846,22.0164942741394
2021-10-01:907,248,50.0388196539846,22.0164942741394
2021-10-01:907,249,50.0388282674748,22.016416490078
2021-10-01:907,250,50.0388386036611,22.0162662863731
2021-10-01:907,251,50.0388549692849,22.0159350335598
2021-10-01:907,252,50.038878225688,22.0156480371952
2021-10-01:907,253,50.0389092342079,22.0152953267097
2021-10-01:907,254,50.0390005369558,22.0142412185669
2021-10-01:907,255,50.0390384361586,22.0139394700527
2021-10-01:907,256,50.0390642765071,22.0137825608253
2021-10-01:907,257,50.0390832260871,22.0136699080467
2021-10-01:907,258,50.0390952849068,22.0135585963726
2021-10-01:907,259,50.0393321539664,22.0119774341583
2021-10-01:907,260,50.0394458506999,22.0112223923206
2021-10-01:907,261,50.0394915015853,22.010930031538
2021-10-01:907,262,50.0395332764141,22.0106490701437
2021-10-01:907,263,50.0395474884609,22.010520324111
2021-10-01:907,264,50.0395604084999,22.0104029774666
2021-10-01:907,265,50.0395604084999,22.0104029774666
2021-10-01:907,266,50.0395759125421,22.0102594792843
2021-10-01:907,267,50.0395759125421,22.0102594792843
2021-10-01:907,268,50.0396267313118,22.0096988976002
2021-10-01:907,269,50.0396267313118,22.0096988976002
2021-10-01:907,270,50.0396689366899,22.0093220472336
2021-10-01:907,271,50.0396853020306,22.009209394455
2021-10-01:907,272,50.0397076966983,22.0091128349304
2021-10-01:907,273,50.0397343980192,22.0090149343014
2021-10-01:907,274,50.0397955526015,22.008855342865
2021-10-01:907,275,50.0399118322261,22.0085777342319
2021-10-01:907,276,50.040017775639,22.008310854435
2021-10-01:907,277,50.0400436154603,22.0082431286573
2021-10-01:907,278,50.0400651486341,22.0081727206707
2021-10-01:907,279,50.0400996016921,22.0080292224884
2021-10-01:907,280,50.0400996016921,22.0080292224884
2021-10-01:907,281,50.040128886772,22.0078977942467
2021-10-01:907,282,50.0401775516446,22.0076704770327
2021-10-01:907,283,50.0402012380692,22.007555142045
2021-10-01:907,284,50.0402761732263,22.0072212070227
2021-10-01:907,285,50.0402761732263,22.0072212070227
2021-10-01:907,286,50.0403390497622,22.0069013535976
2021-10-01:907,287,50.0403390497622,22.0069013535976
2021-10-01:907,288,50.0405681608263,22.0058284699917
2021-10-01:907,289,50.0406323289547,22.0054717361927
2021-10-01:907,290,50.0407731540095,22.0049252361059
2021-10-01:907,291,50.0408153583797,22.0047314465046
2021-10-01:907,292,50.0408153583797,22.0047314465046
2021-10-01:907,293,50.0408696210869,22.0043921470642
2021-10-01:907,294,50.0409014896324,22.004124596715
2021-10-01:907,295,50.0409014896324,22.004124596715
2021-10-01:907,296,50.0409101027492,22.00389996171
2021-10-01:907,297,50.040917854553,22.0036813616753
2021-10-01:907,298,50.040917854553,22.003445327282
2021-10-01:907,299,50.0409075188143,22.0030242204666
2021-10-01:907,300,50.0408967524176,22.0027539879084
2021-10-01:907,301,50.0408967524176,22.0027539879084
2021-10-01:907,302,50.0408902925783,22.0024602860212
2021-10-01:907,303,50.0408902925783,22.0024602860212
2021-10-01:907,304,50.0408859860184,22.0023322105408
2021-10-01:907,305,50.0408700517431,22.0019332319498
2021-10-01:907,306,50.0408597159942,22.0014376938343
2021-10-01:907,307,50.0408653145251,22.0011406391859
2021-10-01:907,308,50.04095,22.00109
2021-10-01:907,309,50.04095,22.00109
2021-10-01:907,310,50.0408713437116,22.0010393857956
2021-10-01:907,311,50.0408782342094,22.0009113103151
2021-10-01:907,312,50.0408976137294,22.0007389783859
2021-10-01:907,313,50.0409281902894,22.0005136728287
2021-10-01:907,314,50.0409609201067,22.0003581047058
2021-10-01:907,315,50.0409833141794,22.0002454519272
2021-10-01:907,316,50.041021211817,22.0001032948494
2021-10-01:907,317,50.0411004522354,21.9998028874397
2021-10-01:907,318,50.0411538533131,21.9996553659439
2021-10-01:907,319,50.0412175900056,21.9994783401489
2021-10-01:907,320,50.0412175900056,21.9994783401489
2021-10-01:907,321,50.0413002753184,21.9992342591286
2021-10-01:907,322,50.0413726248502,21.9990116357803
2021-10-01:907,323,50.0413726248502,21.9990116357803
2021-10-01:907,324,50.0415905340909,21.998180821538
2021-10-01:907,325,50.0416383361833,21.9980239123106
2021-10-01:907,326,50.0417102545571,21.9978147000074
2021-10-01:907,327,50.041725757905,21.9977677613497
2021-10-01:907,328,50.0418273908394,21.9974854588509
2021-10-01:907,329,50.0418273908394,21.9974854588509
2021-10-01:907,330,50.0419608914008,21.997155547142
2021-10-01:907,331,50.0419608914008,21.997155547142
2021-10-01:907,332,50.0423131588419,21.9962811470032
2021-10-01:907,333,50.0424195275977,21.9959995150566
2021-10-01:907,334,50.042481540043,21.9958177953959
2021-10-01:907,335,50.0425680989473,21.995535492897
2021-10-01:907,336,50.0426813573773,21.9950654357672
2021-10-01:907,337,50.042748106517,21.9947080314159
2021-10-01:907,338,50.0427679159212,21.9945464283228
2021-10-01:907,339,50.0427877253173,21.9943875074387
2021-10-01:907,340,50.0428015057619,21.9942212104797
2021-10-01:907,341,50.0428919398316,21.9931590557098
2021-10-01:907,342,50.0430908941851,21.9908255338669
2021-10-01:907,343,50.0430908941851,21.9908255338669
2021-10-01:907,344,50.0431615184759,21.9899336993694
2021-10-01:907,345,50.0431615184759,21.9899336993694
2021-10-01:907,346,50.0432515212326,21.9887367635965
2021-10-01:907,347,50.0432747755059,21.9885174930096
2021-10-01:907,348,50.0432988910367,21.9883739948273
2021-10-01:907,349,50.0433346336761,21.9882318377495
2021-10-01:907,350,50.0433492752316,21.9881721585989
2021-10-01:907,351,50.0434991356013,21.9877544045448
2021-10-01:907,352,50.0442716842226,21.985809803009
2021-10-01:907,353,50.0443311105246,21.9856609404087
2021-10-01:907,354,50.0446273796863,21.9849360734224
2021-10-01:907,355,50.0449227857798,21.9841944426298
2021-10-01:907,356,50.0449227857798,21.9841944426298
2021-10-01:907,357,50.045016230186,21.9839845597744
2021-10-01:907,358,50.0453740732113,21.9832710921764
2021-10-01:907,359,50.0453740732113,21.9832710921764
2021-10-01:907,360,50.0455273721749,21.9829371571541
2021-10-01:907,361,50.045610480678,21.9827380031347
2021-10-01:907,362,50.0456703359357,21.9825737178326
2021-10-01:907,363,50.0456703359357,21.9825737178326
2021-10-01:907,364,50.0459769314808,21.9817885011435
2021-10-01:907,365,50.046000615044,21.9817234575748
2021-10-01:907,366,50.0461543426153,21.9812902808189
2021-10-01:907,367,50.0461543426153,21.9812902808189
2021-10-01:907,368,50.0468286711869,21.9795019179583
2021-10-01:907,369,50.0471791805083,21.9785571098328
2021-10-01:907,370,50.0475684409316,21.9774198532104
2021-10-01:907,371,50.0478112964992,21.9767010211945
2021-10-01:907,372,50.0480162587525,21.9762289524078
2021-10-01:907,373,50.048045539003,21.9761484861374
2021-10-01:907,374,50.048105391224,21.9760183990002
2021-10-01:907,375,50.0481777304995,21.9758775830269
2021-10-01:907,376,50.0483193945982,21.9756039977074
2021-10-01:907,377,50.048562246366,21.9751909375191
2021-10-01:907,378,50.0487060622591,21.9749756902456
2021-10-01:907,379,50.0488584894118,21.9747644662857
2021-10-01:907,380,50.0491788432058,21.9743540883064
2021-10-01:907,381,50.0495181403226,21.9739906489849
2021-10-01:907,382,50.0495181403226,21.9739906489849
2021-10-01:907,383,50.0501605592573,21.9733187556267
2021-10-01:907,384,50.0501605592573,21.9733187556267
2021-10-01:907,385,50.0506169642673,21.972838640213
2021-10-01:907,386,50.0506169642673,21.972838640213
2021-10-01:907,387,50.0523719302675,21.9709543883801
2021-10-01:907,388,50.0523719302675,21.9709543883801
2021-10-01:907,389,50.0525424289413,21.9707867503166
2021-10-01:907,390,50.0525854840661,21.9707304239273
2021-10-01:907,391,50.0536127678878,21.9696360826492
2021-10-01:907,392,50.0536127678878,21.9696360826492
2021-10-01:907,393,50.0538736755324,21.9693718850613
2021-10-01:907,394,50.0538736755324,21.9693718850613
2021-10-01:907,395,50.0544643720867,21.9687134027481
2021-10-01:907,396,50.0550516171382,21.9680750370026
2021-10-01:907,397,50.0550516171382,21.9680750370026
2021-10-01:907,398,50.0553202664374,21.9677652418613
2021-10-01:907,399,50.055571693265,21.9674500823021
2021-10-01:907,400,50.0558282850389,21.9670423865318
2021-10-01:907,401,50.0559712181166,21.9667553901672
2021-10-01:907,402,50.0561020962239,21.9664147496223
2021-10-01:907,403,50.0562088649417,21.9660902023315
2021-10-01:907,404,50.0563517968857,21.9655651599169
2021-10-01:907,405,50.05669319586,21.9641797989607
2021-10-01:907,406,50.0570414805829,21.96274548769
2021-10-01:907,407,50.0570565484681,21.9626884907484
2021-10-01:907,408,50.0587247493537,21.955900490284
2021-10-01:907,409,50.059136301736,21.9542562961578
2021-10-01:907,410,50.0591970011086,21.9542663544416
2021-10-01:907,411,50.0592396197712,21.9542428851128
2021-10-01:907,412,50.059280946923,21.9542160630226
2021-10-01:907,413,50.0593110812821,21.954190582037
2021-10-01:907,414,50.0593489644496,21.9541342556477
2021-10-01:907,415,50.0593691974926,21.9540604948998
2021-10-01:907,416,50.0593747938647,21.9539847224951
2021-10-01:907,417,50.0593653230808,21.9539109617472
2021-10-01:907,418,50.0593524083724,21.9538613408804
2021-10-01:907,419,50.0593222740393,21.9538144022226
2021-10-01:907,420,50.0592835298688,21.953783556819
2021-10-01:907,421,50.0592796554509,21.9537681341159
2021-10-01:907,422,50.0592796554509,21.9537681341159
2021-10-01:907,423,50.059275781031,21.9537527114153
2021-10-01:907,424,50.0592792249591,21.9537091255188
2021-10-01:907,425,50.0596167287118,21.9524055719376
2021-10-01:907,426,50.0599352887493,21.9511100649834
2021-10-01:907,427,50.0603657719257,21.9493317604065
2021-10-01:907,428,50.0608823466386,21.9472020864487
2021-10-01:907,429,50.0614208698547,21.9450636953115
2021-10-01:907,430,50.0614337840062,21.9450187683105
2021-10-01:907,431,50.0621014409071,21.9422775506973
2021-10-01:907,432,50.0622047525567,21.9418745487928
2021-10-01:907,433,50.0622960109955,21.9414809346199
2021-10-01:907,434,50.0627131287247,21.9397629797459
2021-10-01:907,435,50.0631319646527,21.9380959868431
2021-10-01:907,436,50.0631319646527,21.9380959868431
2021-10-01:907,437,50.0632008376309,21.9378116726875
2021-10-01:907,438,50.0632008376309,21.9378116726875
2021-10-01:907,439,50.0635860940292,21.9362043589354
2021-10-01:907,440,50.064000617849,21.9345259666443
2021-10-01:907,441,50.064000617849,21.9345259666443
2021-10-01:907,442,50.0642020673839,21.9337347149849
2021-10-01:907,443,50.0642222983802,21.9336307793856
2021-10-01:907,444,50.064778862655,21.931275129318198
2021-10-01:907,445,50.0652557896258,21.9294565916061
2021-10-01:907,446,50.0653435987678,21.9291159510612
2021-10-01:907,447,50.0653797554265,21.9289898872375
2021-10-01:907,448,50.0654176338017,21.9289040565491
2021-10-01:907,449,50.0654176338017,21.9289040565491
2021-10-01:907,450,50.0654761730501,21.928882598877
2021-10-01:907,451,50.0655149122192,21.9288557767868
2021-10-01:907,452,50.0655562339652,21.9288168847561
2021-10-01:907,453,50.06558808612,21.9287726283073
2021-10-01:907,454,50.06558808612,21.9287726283073
2021-10-01:907,455,50.065611329571,21.9287471473217
2021-10-01:907,456,50.0656311295389,21.9287203252316
2021-10-01:907,457,50.065647486028,21.9286867976189
2021-10-01:907,458,50.0656560947042,21.9286452233791
2021-10-01:907,459,50.0656621207767,21.9285795092583
2021-10-01:907,460,50.0656621207767,21.9285795092583
2021-10-01:907,461,50.065667285981,21.9284628331661
2021-10-01:907,462,50.0656552338367,21.9283676147461
2021-10-01:907,463,50.0656414599537,21.9283032417297
2021-10-01:907,464,50.065613912176,21.9282200932503
2021-10-01:907,465,50.065613912176,21.9282200932503
2021-10-01:907,466,50.0655312687479,21.9281852245331
2021-10-01:907,467,50.0654537904047,21.9282147288322
2021-10-01:907,468,50.0654537904047,21.9282147288322
2021-10-01:907,469,50.0653926685123,21.9282549619675
2021-10-01:907,470,50.0653392944018,21.9282965362072
2021-10-01:907,471,50.0652859202318,21.9283609092236
2021-10-01:907,472,50.0652523461267,21.9284212589264
2021-10-01:907,473,50.0652230763749,21.9285084307194
2021-10-01:907,474,50.06521274587,21.9286063313484
2021-10-01:907,475,50.06521274587,21.9286063313484
2021-10-01:907,476,50.0652196328736,21.9286935031414
2021-10-01:907,477,50.0652316851273,21.9287860393524
2021-10-01:907,478,50.0652463200028,21.9288732111454
2021-10-01:907,479,50.0652609548739,21.9289375841618
2021-10-01:907,480,50.0652643983723,21.9290167093277
2021-10-01:907,481,50.0652643983723,21.9290167093277
2021-10-01:907,482,50.0651550671768,21.9294619560242
2021-10-01:907,483,50.0651309626277,21.9295330345631
2021-10-01:907,484,50.0650930840261,21.9296054542065
2021-10-01:907,485,50.0650121614588,21.9297985732555
2021-10-01:907,486,50.0649906394765,21.9298535585403
2021-10-01:907,487,50.0649768654027,21.9299085438252
2021-10-01:907,488,50.0649389866794,21.9299501180649
2021-10-01:907,489,50.0649389866794,21.9299501180649
2021-10-01:907,490,50.0649518998839,21.9300037622452
2021-10-01:907,491,50.0649299474342,21.9300862401724
2021-10-01:907,492,50.0649303778745,21.9301707297564
2021-10-01:907,493,50.0649320996356,21.9304195046425
2021-10-01:907,494,50.0639257197293,21.9344897568226
2021-10-01:907,495,50.0639257197293,21.9344897568226
2021-10-01:907,496,50.0637229776805,21.9353426992893
2021-10-01:955,0,50.0715845230665,22.0210929214954
2021-10-01:955,1,50.0716180927391,22.0210500061512
2021-10-01:955,2,50.071756674985,22.0208528637886
2021-10-01:955,3,50.071756674985,22.0208528637886
2021-10-01:955,4,50.0718350039033,22.0207489281893
2021-10-01:955,5,50.0718350039033,22.0207489281893
2021-10-01:955,6,50.0718186495243,22.0207160711288
2021-10-01:955,7,50.0718186495243,22.0207160711288
2021-10-01:955,8,50.0709320616859,22.019128203392
2021-10-01:955,9,50.0700816105708,22.0175832509995
2021-10-01:955,10,50.0700230769433,22.0174866914749
2021-10-01:955,11,50.06884550291,22.0153757929802
2021-10-01:955,12,50.0686389079931,22.0150110125542
2021-10-01:955,13,50.0685252804094,22.0148259401321
2021-10-01:955,14,50.0683754981833,22.014622092247
2021-10-01:955,15,50.0682136639879,22.0143806934357
2021-10-01:955,16,50.0679674683668,22.014072239399
2021-10-01:955,17,50.0677522613691,22.0138201117516
2021-10-01:955,18,50.0673252878273,22.0134043693542
2021-10-01:955,19,50.0671393465484,22.0132702589035
2021-10-01:955,20,50.0669034755556,22.0130851864815
2021-10-01:955,21,50.0661166566291,22.0125433802605
2021-10-01:955,22,50.0654004163622,22.0120015740395
2021-10-01:955,23,50.065035405189,22.0117628574371
2021-10-01:955,24,50.064629068729,22.0114651322365
2021-10-01:955,25,50.0639351896129,22.0109930634499
2021-10-01:955,26,50.0635650018595,22.0107302069664
2021-10-01:955,27,50.0631620965928,22.0104432106018
2021-10-01:955,28,50.0631104418267,22.0103868842125
2021-10-01:955,29,50.0623149514044,22.0098316669464
2021-10-01:955,30,50.0623149514044,22.0098316669464
2021-10-01:955,31,50.0622460771542,22.009756565094
2021-10-01:955,32,50.0622460771542,22.009756565094
2021-10-01:955,33,50.0622391897238,22.0096653699875
2021-10-01:955,34,50.0622245539308,22.0095929503441
2021-10-01:955,35,50.0621952823314,22.0095299184322
2021-10-01:955,36,50.0621952823314,22.0095299184322
2021-10-01:955,37,50.0621694544347,22.0094762742519
2021-10-01:955,38,50.0621203813928,22.0094239711761
2021-10-01:955,39,50.0620695864369,22.009397149086
2021-10-01:955,40,50.0620695864369,22.009397149086
2021-10-01:955,41,50.0620075992991,22.0094145834446
2021-10-01:955,42,50.0619550823559,22.0094347000122
2021-10-01:955,43,50.0619128965729,22.0094642043114
2021-10-01:955,44,50.0618819029128,22.0095098018646
2021-10-01:955,45,50.0618819029128,22.0095098018646
2021-10-01:955,46,50.0603003387319,22.0084315538406
2021-10-01:955,47,50.0593653230808,22.0078361034393
2021-10-01:955,48,50.0588926424883,22.0075330138206
2021-10-01:955,49,50.058447509148,22.007227241993
2021-10-01:955,50,50.0584053202805,22.0071963965893
2021-10-01:955,51,50.0576648565682,22.0066740363836
2021-10-01:955,52,50.0576648565682,22.0066740363836
2021-10-01:955,53,50.0544109858166,22.0043773949146
2021-10-01:955,54,50.0544109858166,22.0043773949146
2021-10-01:955,55,50.0543059352406,22.0043022930622
2021-10-01:955,56,50.0543059352406,22.0043022930622
2021-10-01:955,57,50.0542904359558,22.0044685900211
2021-10-01:955,58,50.0542904359558,22.0044685900211
2021-10-01:955,59,50.0542904359558,22.0047596096992
2021-10-01:955,60,50.0543042130981,22.0050626993179
2021-10-01:955,61,50.0543326284415,22.0053657889366
2021-10-01:955,62,50.0543765430301,22.0057412981987
2021-10-01:955,63,50.0544084026084,22.0061208307743
2021-10-01:955,64,50.0544170133017,22.0062911510468
2021-10-01:955,65,50.0544204575785,22.0064668357372
2021-10-01:955,66,50.0544264850624,22.0066612958908
2021-10-01:955,67,50.054423040786,22.006870508194
2021-10-01:955,68,50.0544118468859,22.0070488750935
2021-10-01:955,69,50.0543980697746,22.0072057843208
2021-10-01:955,70,50.0543860147988,22.0073466002941
2021-10-01:955,71,50.0543722376801,22.0074833929539
2021-10-01:955,72,50.0543429612895,22.0076698064804
2021-10-01:955,73,50.0542865611338,22.0079386979342
2021-10-01:955,74,50.0542865611338,22.0079386979342
2021-10-01:955,75,50.0542757977378,22.0079842954874
2021-10-01:955,76,50.0542757977378,22.0079842954874
2021-10-01:955,77,50.0541457757231,22.0085200667381
2021-10-01:955,78,50.0540923890985,22.0087145268917
2021-10-01:955,79,50.0540665568395,22.0087426900864
2021-10-01:955,80,50.0540665568395,22.0087426900864
2021-10-01:955,81,50.0540717232924,22.0088003575802
2021-10-01:955,82,50.0540424467185,22.0089089870453
2021-10-01:955,83,50.0539959485938,22.0090873539448
2021-10-01:955,84,50.0539959485938,22.0090873539448
2021-10-01:955,85,50.0540605293103,22.00912758708
2021-10-01:955,86,50.0540605293103,22.00912758708
2021-10-01:955,87,50.054197440142,22.0092080533504
2021-10-01:955,88,50.0542241334033,22.0092241466045
2021-10-01:955,89,50.0542379105646,22.0092268288136
2021-10-01:955,90,50.0542491045053,22.009214758873
2021-10-01:955,91,50.054385153729,22.0084275305271
2021-10-01:955,92,50.0544015140528,22.0083269476891
2021-10-01:955,93,50.0544333736145,22.0081499218941
2021-10-01:955,94,50.0544333736145,22.0081499218941
2021-10-01:955,95,50.0544402621656,22.0080734789371
2021-10-01:955,96,50.0544195965093,22.0080064237118
2021-10-01:955,97,50.0544195965093,22.0080064237118
2021-10-01:955,98,50.0543799873099,22.0079876482487
2021-10-01:955,99,50.0543330589769,22.0079655200243
2021-10-01:955,100,50.0543330589769,22.0079655200243
2021-10-01:955,101,50.0544023751223,22.0076215267181
2021-10-01:955,102,50.0544256239933,22.0074471831322
2021-10-01:955,103,50.0544419843033,22.0072795450687
2021-10-01:955,104,50.054460927813,22.0070917904377
2021-10-01:955,105,50.0544695384968,22.0069094002247
2021-10-01:955,106,50.0544764270427,22.006614357233
2021-10-01:955,107,50.0544686774285,22.0063219964504
2021-10-01:955,108,50.0544540392649,22.0060403645039
2021-10-01:955,109,50.0544187354401,22.0055857300758
2021-10-01:955,110,50.0543877369384,22.0051324367523
2021-10-01:955,111,50.0543825705195,22.0047609508038
2021-10-01:955,112,50.0543825705195,22.0047609508038
2021-10-01:955,113,50.0543885980082,22.004542350769
2021-10-01:955,114,50.0543885980082,22.004542350769
2021-10-01:955,115,50.0544109858166,22.0043773949146
2021-10-01:955,116,50.0544109858166,22.0043773949146
2021-10-01:955,117,50.0543059352406,22.0043022930622
2021-10-01:955,118,50.0543059352406,22.0043022930622
2021-10-01:955,119,50.054175052234,22.0042057335377
2021-10-01:955,120,50.054175052234,22.0042057335377
2021-10-01:955,121,50.0529053824338,22.0033031702042
2021-10-01:955,122,50.0528679247271,22.003276348114
2021-10-01:955,123,50.0520240422058,22.0026594400406
2021-10-01:955,124,50.0520343755509,22.002557516098
2021-10-01:955,125,50.0520343755509,22.002557516098
2021-10-01:955,126,50.051989597706,22.0026406645775
2021-10-01:955,127,50.0514595798488,22.0022490620613
2021-10-01:955,128,50.0514595798488,22.0022490620613
2021-10-01:955,129,50.0513497866282,22.0021639019251
2021-10-01:955,130,50.0513497866282,22.0021639019251
2021-10-01:955,131,50.0491960664675,22.0005887746811
2021-10-01:955,132,50.0491443966639,22.0005539059639
2021-10-01:955,133,50.04882404264,22.0002722740173
2021-10-01:955,134,50.0486276955684,22.000030875206
2021-10-01:955,135,50.0483090604532,21.9996151328087
2021-10-01:955,136,50.0482694462099,21.9995239377022
2021-10-01:955,137,50.0482694462099,21.9995239377022
2021-10-01:955,138,50.0482823639015,21.9994501769543
2021-10-01:955,139,50.0482849474394,21.9993710517883
2021-10-01:955,140,50.0482840862602,21.9992999732494
2021-10-01:955,141,50.048274613287,21.9992262125015
2021-10-01:955,142,50.048274613287,21.9992262125015
2021-10-01:955,143,50.0482177754087,21.9990894198418
2021-10-01:955,144,50.0481523256473,21.9989928603172
2021-10-01:955,145,50.0481523256473,21.9989928603172
2021-10-01:955,146,50.0481084053627,21.9989720731974
2021-10-01:955,147,50.0480610403048,21.9989579916
2021-10-01:955,148,50.048012814016,21.9989539682865
2021-10-01:955,149,50.0479628653086,21.9989620149136
2021-10-01:955,150,50.0479288484868,21.9989807903767
2021-10-01:955,151,50.0478948316409,21.9990076124668
2021-10-01:955,152,50.0478633983314,21.999037116766
2021-10-01:955,153,50.0478354097509,21.9990733265877
2021-10-01:955,154,50.0478065599662,21.9991182535887
2021-10-01:955,155,50.0477863220472,21.9991698861122
2021-10-01:955,156,50.0477721124393,21.9992148131132
2021-10-01:955,157,50.0477613475821,21.9992637634277
2021-10-01:955,158,50.0477613475821,21.9992637634277
2021-10-01:955,159,50.0477079538547,21.9992986321449
2021-10-01:955,160,50.0476476705426,21.9993281364441
2021-10-01:955,161,50.0471877924987,21.9993817806244
2021-10-01:955,162,50.04715,21.99933
2021-10-01:955,163,50.04715,21.99933
2021-10-01:955,164,50.0471391347325,21.9993911683559
2021-10-01:955,165,50.0465548070857,21.9994622468948
2021-10-01:955,166,50.046378258645,21.9995105266571
2021-10-01:955,167,50.045636317489,21.9998015463352
2021-10-01:955,168,50.0455721560494,21.9998297095299
2021-10-01:955,169,50.0449391493295,22.0000791549683
2021-10-01:955,170,50.0449391493295,22.0000791549683
2021-10-01:955,171,50.0448736950972,22.0001113414764
2021-10-01:955,172,50.0448736950972,22.0001113414764
2021-10-01:955,173,50.0445619250289,22.0002360641956
2021-10-01:955,174,50.044332833025,22.0003218948841
2021-10-01:955,175,50.0442475691805,22.0003500580788
2021-10-01:955,176,50.044151108891,22.0003755390644
2021-10-01:955,177,50.0440546484076,22.000387609005
2021-10-01:955,178,50.0439564652165,22.000398337841
2021-10-01:955,179,50.0438548367897,22.000398337841
2021-10-01:955,180,50.0437600982319,22.000398337841
2021-10-01:955,181,50.0436619144384,22.000384926796
2021-10-01:955,182,50.0435378925174,22.0003634691238
2021-10-01:955,183,50.0434043963415,22.0003218948841
2021-10-01:955,184,50.0432019982055,22.000218629837
2021-10-01:955,185,50.0426171919878,21.9999141991138
2021-10-01:955,186,50.0420272108965,21.9995856285095
2021-10-01:955,187,50.0418670103996,21.9994729757309
2021-10-01:955,188,50.0413726248502,21.9990116357803
2021-10-01:955,189,50.0413726248502,21.9990116357803
2021-10-01:955,190,50.0412744361734,21.9989365339279
2021-10-01:955,191,50.0411934734292,21.9988802075386
2021-10-01:955,192,50.0411211236274,21.9988426566124
2021-10-01:955,193,50.041009153481,21.9987943768501
2021-10-01:955,194,50.041009153481,21.9987943768501
2021-10-01:955,195,50.0406663509477,21.9986602663994
2021-10-01:955,196,50.0405664381908,21.9986200332642
2021-10-01:955,197,50.0404131233837,21.9985583424568
2021-10-01:955,198,50.0402356910295,21.9984751939774
2021-10-01:955,199,50.0402356910295,21.9984751939774
2021-10-01:955,200,50.0398050272481,21.9982472062111
2021-10-01:955,201,50.0398050272481,21.9982472062111
2021-10-01:955,202,50.0394949469333,21.9980916380882
2021-10-01:955,203,50.0394949469333,21.9980916380882
2021-10-01:955,204,50.0393054524217,21.9979977607727
2021-10-01:955,205,50.0393054524217,21.9979977607727
2021-10-01:955,206,50.0389023434274,21.9977925717831
2021-10-01:955,207,50.0388386036611,21.9977677613497
2021-10-01:955,208,50.0385491896039,21.9976544380188
2021-10-01:955,209,50.037432861898,21.9971796870232
2021-10-01:955,210,50.037432861898,21.9971796870232
2021-10-01:955,211,50.0370349054679,21.9970133900642
2021-10-01:955,212,50.0368505695536,21.9969396293163
2021-10-01:955,213,50.0367187775548,21.9968819618225
2021-10-01:955,214,50.0366335001863,21.9968591630459
2021-10-01:955,215,50.0366335001863,21.9968591630459
2021-10-01:955,216,50.0365353018168,21.9968350231647
2021-10-01:955,217,50.0364913709023,21.9968350231647
2021-10-01:955,218,50.0364422715973,21.9968403875828
2021-10-01:955,219,50.0363733602074,21.9968591630459
2021-10-01:955,220,50.0363733602074,21.9968591630459
2021-10-01:955,221,50.0362751613059,21.9969087839127
2021-10-01:955,222,50.0362751613059,21.9969087839127
2021-10-01:955,223,50.0360111430879,21.9971213489771
2021-10-01:955,224,50.0359508450858,21.9971723109484
2021-10-01:955,225,50.0357914857155,21.99732452631
2021-10-01:955,226,50.0357337716509,21.9973620772362
2021-10-01:955,227,50.0351230320002,21.997863650322
2021-10-01:955,228,50.0351230320002,21.997863650322
2021-10-01:955,229,50.0350778076691,21.9978991895914
2021-10-01:955,230,50.0350778076691,21.9978991895914
2021-10-01:955,231,50.034846086143,21.9980795681477
2021-10-01:955,232,50.0346143634986,21.9982700049877
2021-10-01:955,233,50.034382639736,21.9984604418278
2021-10-01:955,234,50.0342206908663,21.9985925406218
2021-10-01:955,235,50.0341573756012,21.9986334443092
2021-10-01:955,236,50.0341095660599,21.9986642897129
2021-10-01:955,237,50.0340630486228,21.9986870884895
2021-10-01:955,238,50.0340173925758,21.9987098872662
2021-10-01:955,239,50.0339536463244,21.9987186044455
2021-10-01:955,240,50.0339131587965,21.9987246394157
2021-10-01:955,241,50.0338722405155,21.9987266510725
2021-10-01:955,242,50.0338166777413,21.9987293332815
2021-10-01:955,243,50.033759822743,21.9987259805202
2021-10-01:955,244,50.0331921305075,21.9986461848021
2021-10-01:955,245,50.0329044053246,21.9986012578011
2021-10-01:955,246,50.0326666430942,21.9985643774271
2021-10-01:955,247,50.032522779144,21.9985409080982
2021-10-01:955,248,50.0323806376921,21.9984443485737
2021-10-01:955,249,50.0322970755512,21.9983719289303
2021-10-01:955,250,50.0322608939606,21.998326331377
2021-10-01:955,251,50.0322608939606,21.998326331377
2021-10-01:955,252,50.0321381347892,21.9981553405523
2021-10-01:955,253,50.0320886002979,21.9980621337891
2021-10-01:955,254,50.0320515570797,21.9979461282492
2021-10-01:955,255,50.0319705787822,21.9976115226746
2021-10-01:955,256,50.0319158752806,21.9973359256983
2021-10-01:955,257,50.03184911108,21.9970268011093
2021-10-01:955,258,50.0318297279076,21.9969376176596
2021-10-01:955,259,50.0318000070281,21.9968149065971
2021-10-01:955,260,50.031770716867896,21.9966995716095
2021-10-01:955,261,50.0317457340701,21.9965963065624
2021-10-01:955,262,50.0317129979706,21.9965144991875
2021-10-01:955,263,50.0316819848031,21.9964353740215
2021-10-01:955,264,50.031640203143,21.9963549077511
2021-10-01:955,265,50.0316070362323,21.996301934123
2021-10-01:955,266,50.0314635998483,21.9960799813271
2021-10-01:955,267,50.0313111174567,21.9958553463221
2021-10-01:955,268,50.0310182120694,21.9954261928797
2021-10-01:955,269,50.0304151659409,21.994539052248
2021-10-01:955,270,50.0303837211851,21.9944907724857
2021-10-01:955,271,50.0302519114366,21.994309052825
2021-10-01:955,272,50.0301114862738,21.9941199570894
2021-10-01:955,273,50.0299645993911,21.9939228147268
2021-10-01:955,274,50.0298775870082,21.993814855814
2021-10-01:955,275,50.02981211224,21.9937370717525
2021-10-01:955,276,50.02981211224,21.9937370717525
2021-10-01:955,277,50.0297729134873,21.9936887919903
2021-10-01:955,278,50.0297729134873,21.9936887919903
2021-10-01:955,279,50.0296927928603,21.9936016201973
2021-10-01:955,280,50.0296303331391,21.9935385882854
2021-10-01:955,281,50.0293766166086,21.993286460638
2021-10-01:955,282,50.0292624652707,21.9931785017252
2021-10-01:955,283,50.0291388369118,21.9930678606033
2021-10-01:955,284,50.0287873343339,21.9927520304918
2021-10-01:955,285,50.0286098590158,21.99259378016
2021-10-01:955,286,50.0283750909005,21.9923879206181
2021-10-01:955,287,50.0273498515546,21.9914846867323
2021-10-01:955,288,50.0267467593633,21.9909462332726
2021-10-01:955,289,50.0263431141451,21.9905841350555
2021-10-01:955,290,50.026301758627,21.9905398786068
2021-10-01:955,291,50.0261957849493,21.9904607534409
2021-10-01:955,292,50.0259950374231,21.9902917742729
2021-10-01:955,293,50.0258085051714,21.9901080429554
2021-10-01:955,294,50.025612925543,21.9898780435324
2021-10-01:955,295,50.0255564916255,21.9897935539484
2021-10-01:955,296,50.0255099659032,21.9897043704987
2021-10-01:955,297,50.0255099659032,21.9897043704987
2021-10-01:955,298,50.0254806719068,21.9896560907364
2021-10-01:955,299,50.0254806719068,21.9896560907364
2021-10-01:955,300,50.0251351737188,21.9890405237675
2021-10-01:955,301,50.0248021662555,21.9884309917688
2021-10-01:955,302,50.0244691564835,21.9878107309341
2021-10-01:955,303,50.0242968348671,21.9874915480614
2021-10-01:955,304,50.0241309747276,21.9871938228607
2021-10-01:955,305,50.02415,21.98711
2021-10-01:955,306,50.02415,21.98711
2021-10-01:955,307,50.024104695536,21.9871361553669
2021-10-01:955,308,50.0235713540826,21.9861705601215
2021-10-01:955,309,50.0234300477618,21.9859157502651
2021-10-01:955,310,50.0232939107913,21.9856743514538
2021-10-01:955,311,50.023164666475,21.9854430109262
2021-10-01:955,312,50.0230681638254,21.9852612912655
2021-10-01:955,313,50.0230302520171,21.9851942360401
2021-10-01:955,314,50.0230750568782,21.9851419329643
2021-10-01:955,315,50.0230750568782,21.9851419329643
2021-10-01:955,316,50.023003541407,21.9851405918598
2021-10-01:955,317,50.0228269063532,21.9848281145096
2021-10-01:955,318,50.0225175780358,21.9842876493931
2021-10-01:955,319,50.0224197816213,21.9841193407774
2021-10-01:955,320,50.0223965172467,21.9840791076422
2021-10-01:955,321,50.022175505126,21.983637213707
2021-10-01:955,322,50.0220393646001,21.9833716750145
2021-10-01:955,323,50.0219256266498,21.9831570982933
2021-10-01:955,324,50.0219256266498,21.9831570982933
2021-10-01:955,325,50.0218265365494,21.9830042123795
2021-10-01:955,326,50.0218265365494,21.9830042123795
2021-10-01:955,327,50.0205004328392,21.9805634021759
2021-10-01:955,328,50.0205004328392,21.9805634021759
2021-10-01:955,329,50.0203229269007,21.9802549481392
2021-10-01:955,330,50.0200592518202,21.9798472523689
2021-10-01:955,331,50.0200006571614,21.9797587394714
2021-10-01:955,332,50.0165020818415,21.9745364785194
2021-10-01:955,333,50.0165020818415,21.9745364785194
2021-10-01:955,334,50.0158738623978,21.9735963642597
2021-10-01:955,335,50.0158247420128,21.9735172390938
2021-10-01:955,336,50.0139098696251,21.970682144165
2021-10-01:955,337,50.0139098696251,21.970682144165
2021-10-01:955,338,50.01363581774,21.9702959060669
2021-10-01:955,339,50.0133565934571,21.9699069857597
2021-10-01:955,340,50.0130170407541,21.9694563746452
2021-10-01:955,341,50.0124223868394,21.9686651229858
2021-10-01:955,342,50.0124223868394,21.9686651229858
2021-10-01:955,343,50.0120237922338,21.9681494683027
2021-10-01:955,344,50.0120237922338,21.9681494683027
2021-10-01:955,345,50.0117415421624,21.967801451683
2021-10-01:955,346,50.0114562739936,21.967439353466
2021-10-01:955,347,50.011410596455796,21.9673924148083
2021-10-01:955,348,50.0113054517699,21.9672650098801
2021-10-01:955,349,50.0109986348139,21.9668707251549
2021-10-01:955,350,50.0107211189138,21.9664737582207
2021-10-01:955,351,50.0103556918059,21.9659373164177
2021-10-01:955,352,50.0099695771257,21.9654142856598
2021-10-01:955,353,50.0099695771257,21.9654142856598
2021-10-01:955,354,50.009864429287,21.9652882218361
2021-10-01:955,355,50.0096110392879,21.9649824500084
2021-10-01:955,356,50.0096110392879,21.9649824500084
2021-10-01:955,357,50.0091128741022,21.9644057750702
2021-10-01:955,358,50.0091128741022,21.9644057750702
2021-10-01:955,359,50.0091145978661,21.9643199443817
2021-10-01:955,360,50.0090921889309,21.964234113693198
2021-10-01:955,361,50.0090490947955,21.9641590118408
2021-10-01:955,362,50.0089784203298,21.9641053676605
2021-10-01:955,363,50.0088887842726,21.9641160964966
2021-10-01:955,364,50.0088887842726,21.9641160964966
2021-10-01:955,365,50.0083630309556,21.9633972644806
2021-10-01:955,366,50.0081785849866,21.9631370902061
2021-10-01:955,367,50.0076873002138,21.9624987244606
2021-10-01:955,368,50.0074287272636,21.9621473550797
2021-10-01:955,369,50.0071908389209,21.9618281722069
2021-10-01:955,370,50.0067749624501,21.9612219929695
2021-10-01:955,371,50.0067486737647,21.9611831009388
2021-10-01:955,372,50.0063151238627,21.9606050848961
2021-10-01:955,373,50.0059513871311,21.9600954651833
2021-10-01:955,374,50.0058255439243,21.9599157571793
2021-10-01:955,375,50.005758312487,21.9598218798637
2021-10-01:955,376,50.005758312487,21.9598218798637
2021-10-01:955,377,50.0060280996092,21.9592653214931
2021-10-01:955,378,50.0060703345168,21.9591660797596
2021-10-01:955,379,50.0061151551945,21.9590413570404
2021-10-01:955,380,50.0061315319702,21.9589836895466
2021-10-01:955,381,50.00624272151,21.9585840404034
2021-10-01:955,382,50.0063125380663,21.9583198428154
2021-10-01:955,383,50.0064504470154,21.9577431678772
2021-10-01:955,384,50.0065711170212,21.9571276009083
2021-10-01:955,385,50.0066340376898,21.9568593800068
2021-10-01:955,386,50.0067021298274,21.9566340744495
2021-10-01:955,387,50.006775393412,21.9564194977283
2021-10-01:955,388,50.0068788241649,21.9561271369457
2021-10-01:955,389,50.0069934596559,21.9558320939541
2021-10-01:955,390,50.0070727562266,21.9556255638599
2021-10-01:955,391,50.0071555003348,21.9554243981838
2021-10-01:955,392,50.0072830638892,21.9551534950733
2021-10-01:955,393,50.0074157985796,21.9548919796944
2021-10-01:955,394,50.0077381527303,21.9543769955635
2021-10-01:955,395,50.0080665380243,21.9538606703281
2021-10-01:955,396,50.0083371740867,21.9534556567669
2021-10-01:955,397,50.0088241427814,21.9528293609619
2021-10-01:955,398,50.0090878795191,21.9524981081486
2021-10-01:955,399,50.0091344211461,21.9524323940277
2021-10-01:955,400,50.0091714820391,21.9523733854294
2021-10-01:955,401,50.009232675544,21.9522701203823
2021-10-01:955,402,50.0092757695148,21.9521789252758
2021-10-01:955,403,50.0093033496359,21.9521024823189
2021-10-01:955,404,50.0093386866428,21.9519858062267
2021-10-01:955,405,50.0093524766873,21.9519026577473
2021-10-01:955,406,50.009362819218,21.9518141448498
2021-10-01:955,407,50.0093697142373,21.9517149031162
2021-10-01:955,408,50.0093731617465,21.9516102969646
2021-10-01:955,409,50.009362819218,21.9514909386635
2021-10-01:955,410,50.0093490291765,21.9514265656471
2021-10-01:955,411,50.009336101009,21.9513662159443
2021-10-01:955,412,50.0093042115144,21.9512616097927
2021-10-01:955,413,50.0092723219986,21.9511757791042
2021-10-01:955,414,50.0092231948653,21.9510711729527
2021-10-01:955,415,50.0091568300616,21.9509679079056
2021-10-01:955,416,50.0090939126955,21.9508780539036
2021-10-01:955,417,50.0088965412457,21.9506165385246
2021-10-01:955,418,50.0087146829914,21.9503965973854
2021-10-01:955,419,50.0087146829914,21.9503965973854
2021-10-01:955,420,50.0090370284307,21.9498655200005
2021-10-01:955,421,50.0091352830277,21.9497193396091
2021-10-01:955,422,50.0091654488724,21.9496791064739
2021-10-01:955,423,50.0096851603103,21.9488824903965
2021-10-01:955,424,50.0099256219097,21.9485016167164
2021-10-01:955,425,50.0100161178989,21.9483634829521
2021-10-01:955,426,50.0100803268546,21.9482421129942
2021-10-01:955,427,50.0101264365887,21.9481321424246
2021-10-01:955,428,50.0101548780848,21.9480469822884
2021-10-01:955,429,50.0101742700043,21.9479638338089
2021-10-01:955,430,50.0101876288777,21.9478853791952
2021-10-01:955,431,50.0102035733346,21.9477801024914
2021-10-01:955,432,50.0102160703376,21.947615146637
2021-10-01:955,433,50.0102238270965,21.9472932815552
2021-10-01:955,434,50.0102255508205,21.9469285011292
2021-10-01:955,435,50.0102255508205,21.9461908936501
2021-10-01:955,436,50.0102255508205,21.9454881548882
2021-10-01:955,437,50.0102229652345,21.9451300799847
2021-10-01:955,438,50.0102152084754,21.9448229670525
2021-10-01:955,439,50.0102108991643,21.9447438418865
2021-10-01:955,440,50.0101815958386,21.9441121816635
2021-10-01:955,441,50.0101221272696,21.9426745176315
2021-10-01:955,442,50.010108337446,21.9424398243427
2021-10-01:955,443,50.0100911001609,21.942223906517
2021-10-01:955,444,50.0100557637072,21.9420053064823
2021-10-01:955,445,50.0099325168482,21.9414594769478
2021-10-01:955,446,50.0099075226914,21.9412650167942
2021-10-01:955,447,50.0098894234662,21.9410799443722
2021-10-01:955,448,50.0098635674185,21.9403919577599
2021-10-01:955,449,50.0098471919145,21.9397227466106
2021-10-01:955,450,50.0098566724701,21.9394920766354
2021-10-01:955,451,50.0098773573124,21.9392801821232
2021-10-01:955,452,50.0098920090703,21.939158141613
2021-10-01:955,453,50.009910970162,21.9390441477299
2021-10-01:955,454,50.0099618203258,21.9388054311275
2021-10-01:955,455,50.0100445594603,21.9385747611523
2021-10-01:955,456,50.0101367789528,21.938341408968
2021-10-01:955,457,50.0102876048443,21.9379913806915
2021-10-01:955,458,50.0103134606638,21.9379363954067
2021-10-01:955,459,50.0103444876289,21.9378586113453
2021-10-01:955,460,50.0103625866827,21.9377861917019
2021-10-01:955,461,50.0103686196991,21.9377553462982
2021-10-01:955,462,50.0103858568846,21.937715113163
2021-10-01:955,463,50.0103970610519,21.9376735389233
2021-10-01:955,464,50.0104022322052,21.9376467168331
2021-10-01:955,465,50.0104108507927,21.9376292824745
2021-10-01:955,466,50.0104108507927,21.9376292824745
2021-10-01:955,467,50.0104410158368,21.9374254345894
2021-10-01:955,468,50.0104504962753,21.9371692836285
2021-10-01:955,469,50.0104298116798,21.9368299841881
2021-10-01:955,470,50.0104065414991,21.9364920258522
2021-10-01:955,471,50.0104074033579,21.9363163411617
2021-10-01:955,472,50.0104177456616,21.9361393153667
2021-10-01:955,473,50.0104651478585,21.9355411827564
2021-10-01:955,474,50.010524616003,21.9350865483284
2021-10-01:955,475,50.0105530572635,21.934924274683
2021-10-01:955,476,50.0105780510846,21.9347968697548
2021-10-01:955,477,50.0106168345743,21.934662759304
2021-10-01:955,478,50.0106521706155,21.9345366954803
2021-10-01:955,479,50.0109348580097,21.9338554143906
2021-10-01:955,480,50.0110193191646,21.9335925579071
2021-10-01:955,481,50.01107706293,21.9333283603191
2021-10-01:955,482,50.0110968854006,21.9331674277782
2021-10-01:955,483,50.0111098130945,21.9330105185509
2021-10-01:955,484,50.0111175697091,21.9328066706657
2021-10-01:955,485,50.011119293401,21.932680606842
2021-10-01:955,486,50.0111167078631,21.9325438141823
2021-10-01:955,487,50.011114984171,21.9324244558811
2021-10-01:955,488,50.0111063657098,21.9322943687439
2021-10-01:955,489,50.0110805103168,21.9320328533649
2021-10-01:955,490,50.0110279376415,21.9317699968815
2021-10-01:955,491,50.0109762267572,21.931599676609
2021-10-01:955,492,50.0109253776667,21.9314467906952
2021-10-01:955,493,50.0107107766753,21.930785626173
2021-10-01:955,494,50.010524616003,21.9295129179955
2021-10-01:955,495,50.0104625622853,21.9290743768215
2021-10-01:955,496,50.0104440323402,21.9289308786392
2021-10-01:955,497,50.010437137475,21.9288524240255
2021-10-01:955,498,50.0104005084875,21.9285956025124
2021-10-01:955,499,50.0103634485422,21.9283354282379
2021-10-01:955,500,50.0103358690295,21.9280900061131
2021-10-01:955,501,50.010329405079,21.9279344379902
2021-10-01:955,502,50.0103324215893,21.9277634471655
2021-10-01:955,503,50.010360001104,21.9275200366974
2021-10-01:955,504,50.0103884424619,21.9272866845131
2021-10-01:955,505,50.0104866942961,21.926641613245
2021-10-01:955,506,50.0105418531326,21.926287561655
2021-10-01:955,507,50.010589255207,21.9259603321552
2021-10-01:955,508,50.010609939734,21.9257605075836
2021-10-01:955,509,50.0106366572348,21.9255070388317
2021-10-01:955,510,50.0106616510124,21.924937069416
2021-10-01:955,511,50.010683197362,21.9243469834328
2021-10-01:955,512,50.0107116385286,21.9236120581627
2021-10-01:955,513,50.01073146115,21.9233787059784
2021-10-01:955,514,50.0107469745001,21.9232177734375
2021-10-01:955,515,50.0107521456157,21.9231426715851
2021-10-01:955,516,50.0107573167308,21.9230836629868
2021-10-01:955,517,50.0107521456157,21.9230380654335
2021-10-01:955,518,50.0107366322672,21.9229978322983
2021-10-01:955,519,50.0107133622352,21.9229938089848
2021-10-01:955,520,50.0107030199951,21.923039406538
2021-10-01:955,521,50.0107021581416,21.9230595231056
2021-10-01:955,522,50.0107012962882,21.9230876863003
2021-10-01:955,523,50.0107004344347,21.9231694936752
2021-10-01:955,524,50.010683197362,21.9233129918575
2021-10-01:955,525,50.0106633747207,21.923583894968
2021-10-01:955,526,50.0106220057039,21.9245937466621
2021-10-01:955,527,50.010589255207,21.9254466891289
2021-10-01:955,528,50.0105444387015,21.9259522855282
2021-10-01:955,529,50.0104832468668,21.9263505935669
2021-10-01:955,530,50.0103763764333,21.9270130991936
2021-10-01:955,531,50.0103375927495,21.9272571802139
2021-10-01:955,532,50.0102824336787,21.9277533888817
2021-10-01:955,533,50.0102798480957,21.9280014932156
2021-10-01:955,534,50.0102901904268,21.9281476736069
2021-10-01:955,535,50.0104565292807,21.9294042885304
2021-10-01:955,536,50.0105116881517,21.9297797977924
2021-10-01:955,537,50.010524616003,21.9298622757196
2021-10-01:955,538,50.0106607891582,21.9308017194271
2021-10-01:955,539,50.0109745030601,21.9317820668221
2021-10-01:955,540,50.0110270757939,21.932035535574
2021-10-01:955,541,50.0110537930627,21.9322876632214
2021-10-01:955,542,50.0110615496864,21.9324485957623
2021-10-01:955,543,50.0110675826151,21.9326309859753
2021-10-01:955,544,50.0110649970743,21.9328026473522
2021-10-01:955,545,50.0110598259924,21.9330185651779
2021-10-01:955,546,50.0110486219796,21.9331499934196
2021-10-01:955,547,50.0110313850318,21.9332881271839
2021-10-01:955,548,50.0109805359997,21.9335429370403
2021-10-01:955,549,50.0109452001999,21.933658272028
2021-10-01:955,550,50.010902107726,21.9337910413742
2021-10-01:955,551,50.0106082160238,21.9345018267632
2021-10-01:955,552,50.0105728799502,21.9346198439598
2021-10-01:955,553,50.0105418531326,21.9347351789474
2021-10-01:955,554,50.0105159974359,21.9348478317261
2021-10-01:955,555,50.0104875561534,21.9349953532219
2021-10-01:955,556,50.010433259113,21.9353882968426
2021-10-01:955,557,50.0104186075201,21.9355157017708
2021-10-01:955,558,50.0103849950255,21.935918033123
2021-10-01:955,559,50.0103660341207,21.9361433386803
2021-10-01:955,560,50.0103522443671,21.9364021718502
2021-10-01:955,561,50.010360001104,21.936639547348
2021-10-01:955,562,50.0103772382926,21.9368796050549
2021-10-01:955,563,50.0103987847697,21.9371464848518
2021-10-01:955,564,50.010396199193,21.9373100996017
2021-10-01:955,565,50.0103927517571,21.9374120235443
2021-10-01:955,566,50.0103841331663,21.9374951720238
2021-10-01:955,567,50.0103660341207,21.9375944137573
2021-10-01:955,568,50.0103660341207,21.9375944137573
2021-10-01:955,569,50.0102996708951,21.9378270953894
2021-10-01:955,570,50.0101212654057,21.9382166862488
2021-10-01:955,571,50.0100816196515,21.9383132457733
2021-10-01:955,572,50.0099855216549,21.938576772809
2021-10-01:955,573,50.0099463067222,21.9386840611696
2021-10-01:955,574,50.0099126938973,21.9387900084257
2021-10-01:955,575,50.0098820975875,21.938930824399
2021-10-01:955,576,50.0098493465864,21.9391011446714
2021-10-01:955,577,50.0098312473393,21.9392386078835
2021-10-01:955,578,50.0098097006078,21.9394531846046
2021-10-01:955,579,50.0098045293908,21.9395296275616
2021-10-01:955,580,50.0098006509777,21.9397006183863
2021-10-01:955,581,50.0098006509777,21.9398930668831
2021-10-01:955,582,50.0098084078036,21.9401907920837
2021-10-01:955,583,50.0098196121055,21.9405207037926
2021-10-01:955,584,50.0098282307975,21.9408117234707
2021-10-01:955,585,50.0098394350948,21.9410745799541
2021-10-01:955,586,50.0098566724701,21.9412623345852
2021-10-01:955,587,50.0098756335759,21.9414272904396
2021-10-01:955,588,50.0099997424468,21.9420079886913
2021-10-01:955,589,50.0100247365557,21.9421353936195
2021-10-01:955,590,50.0100393882686,21.9422480463982
2021-10-01:955,591,50.0100574874372,21.9424358010292
2021-10-01:955,592,50.0100747247344,21.9426771998405
2021-10-01:955,593,50.0100984260078,21.9433611631393
2021-10-01:955,594,50.010131607771,21.9440585374832
2021-10-01:955,595,50.0101350552256,21.9441819190979
2021-10-01:955,596,50.0101652204429,21.9448082149029
2021-10-01:955,597,50.0101772865245,21.9455122947693
2021-10-01:955,598,50.0101764246616,21.9461761415005
2021-10-01:955,599,50.0101747009358,21.9473858177662
2021-10-01:955,600,50.010167806032,21.9475896656513
2021-10-01:955,601,50.0101583255377,21.947713047266
2021-10-01:955,602,50.0101402264071,21.9478605687618
2021-10-01:955,603,50.0101169560862,21.9479785859585
2021-10-01:955,604,50.01009885694,21.9480429589748
2021-10-01:955,605,50.0100738628697,21.9481153786182
2021-10-01:955,606,50.0100419738645,21.9481891393662
2021-10-01:955,607,50.0100014661789,21.9482696056366
2021-10-01:955,608,50.0097472150317,21.9486705958843
2021-10-01:955,609,50.0094765869092,21.9490957260132
2021-10-01:955,610,50.0089603207548,21.949874907732
2021-10-01:955,611,50.0089284310108,21.9499298930168
2021-10-01:955,612,50.0086733122972,21.9503496587276
2021-10-01:955,613,50.0086733122972,21.9503496587276
2021-10-01:955,614,50.0084509442058,21.950141787529
2021-10-01:955,615,50.0082440892436,21.9499379396439
2021-10-01:955,616,50.008125578187,21.949790418148
2021-10-01:955,617,50.0077140193393,21.9491339474916
2021-10-01:955,618,50.007621795198,21.9489857554436
2021-10-01:955,619,50.0076045570211,21.9489609450102
2021-10-01:955,620,50.0074132128424,21.9486659020185
2021-10-01:955,621,50.0070287983612,21.9481113553047
2021-10-01:955,622,50.0066262803515,21.9475547969341
2021-10-01:955,623,50.006219449302,21.9470089673996
2021-10-01:955,624,50.0060134466734,21.946721971035
2021-10-01:955,625,50.0058186483966,21.9464403390884
2021-10-01:955,626,50.0057427975266,21.9463276863098
2021-10-01:955,627,50.0056031626574,21.9460272789001
2021-10-01:955,628,50.005454907908,21.9456973671913
2021-10-01:955,629,50.0051790839015,21.9450563192368
2021-10-01:955,630,50.0051549492256,21.9450020045042
2021-10-01:955,631,50.0048868811181,21.9443824142218
2021-10-01:955,632,50.0046636335469,21.943846642971
2021-10-01:955,633,50.0045377869686,21.9435194134712
2021-10-01:955,634,50.0044222836548,21.9432055950165
2021-10-01:955,635,50.0042912646345,21.9427925348282
2021-10-01:955,636,50.0041205945857,21.9422319531441
2021-10-01:955,637,50.0040714621866,21.9420401751995
2021-10-01:955,638,50.0040300874957,21.9418403506279
2021-10-01:955,639,50.0039387182606,21.9413910806179
2021-10-01:955,640,50.0038447629227,21.9408693909645
2021-10-01:955,641,50.0037964922189,21.9406360387802
2021-10-01:955,642,50.0037602891593,21.9404724240303
2021-10-01:955,643,50.0037322748682,21.9403490424156
2021-10-01:955,644,50.0037021056135,21.940236389637
2021-10-01:955,645,50.0036719363398,21.940138489008
2021-10-01:955,646,50.003602115948,21.9399480521679
2021-10-01:955,647,50.0035180727494,21.9397623091936
2021-10-01:955,648,50.0032646492917,21.9392319023609
2021-10-01:955,649,50.0032241358939,21.9391313195229
2021-10-01:955,650,50.0031883633973,21.9390367716551
2021-10-01:955,651,50.003153452863,21.938938871026
2021-10-01:955,652,50.0031271621969,21.9388476759195
2021-10-01:955,653,50.0030952685827,21.9387289881706
2021-10-01:955,654,50.0030513070797,21.9385103881359
2021-10-01:955,655,50.0030142414676,21.938296481967
2021-10-01:955,656,50.0029944156633,21.9381710886955
2021-10-01:955,657,50.0029767448309,21.9380470365286
2021-10-01:955,658,50.0029638149494,21.9379189610481
2021-10-01:955,659,50.0029547640302,21.9378069788218
2021-10-01:955,660,50.0029500230719,21.9377258419991
2021-10-01:955,661,50.002948299087,21.9376507401466
2021-10-01:955,662,50.0029577810035,21.9374810904264
2021-10-01:955,663,50.0029814857866,21.9373094290495
2021-10-01:955,664,50.0030095005151,21.9371666014194
2021-10-01:955,665,50.0031706926362,21.9365154951811
2021-10-01:955,666,50.0031706926362,21.9365154951811
2021-10-01:955,667,50.0031025954959,21.9364853203297
2021-10-01:955,668,50.0031025954959,21.9364853203297
2021-10-01:955,669,50.0029323522232,21.9363954663277
2021-10-01:955,670,50.0028435668847,21.9363538920879
2021-10-01:955,671,50.0028060701149,21.9363424926996
2021-10-01:955,672,50.0028030531321,21.9363807141781
2021-10-01:955,673,50.0028052081198,21.9364202767611
2021-10-01:955,674,50.0028250340022,21.9364477694035
2021-10-01:955,675,50.0028405499043,21.9364645332098
2021-10-01:955,676,50.002859082781,21.9364725798368
2021-10-01:955,677,50.0028802016316,21.9364745914936
2021-10-01:955,678,50.002900027483,21.9364645332098
2021-10-01:955,679,50.0029228703016,21.936449110508
2021-10-01:955,680,50.0029301972412,21.9364135712385
2021-10-01:955,681,50.0029474370944,21.9364249706268
2021-10-01:955,682,50.003081907738,21.9365014135838
2021-10-01:955,683,50.0030909586332,21.9365067780018
2021-10-01:955,684,50.0030965615674,21.9365108013153
2021-10-01:955,685,50.0030965615674,21.9365108013153
2021-10-01:955,686,50.0030767357971,21.9366040080786
2021-10-01:1049,0,50.0588737007282,21.836414784193
2021-10-01:1049,1,50.0598207795739,21.8367165327072
2021-10-01:1049,2,50.059895684103,21.8367567658424
2021-10-01:1049,3,50.0599516471806,21.8367889523506
2021-10-01:1049,4,50.0600076101929,21.8368305265903
2021-10-01:1049,5,50.0600799315275,21.8368948996067
2021-10-01:1049,6,50.060145365022,21.8369713425636
2021-10-01:1049,7,50.0603261676348,21.8371912837029
2021-10-01:1049,8,50.0604062371457,21.8372690677643
2021-10-01:1049,9,50.0604914722846,21.8373428285122
2021-10-01:1049,10,50.0605534613814,21.8373884260654
2021-10-01:1049,11,50.0606257818931,21.8374300003052
2021-10-01:1049,12,50.060711016642,21.8374729156494
2021-10-01:1049,13,50.0608530742202,21.8375158309937
2021-10-01:1049,14,50.0609546666545,21.8375372886658
2021-10-01:1049,15,50.0610528150731,21.8375547230244
2021-10-01:1049,16,50.0617303780641,21.8375909328461
2021-10-01:1049,17,50.0618336905129,21.8375949561596
2021-10-01:1049,18,50.0620463412696,21.8376083672047
2021-10-01:1049,19,50.062196143261,21.8376258015633
2021-10-01:1049,20,50.062263295726,21.8376418948174
2021-10-01:1049,21,50.0623433620038,21.837670058012
2021-10-01:1049,22,50.0624165407429,21.8377049267292
2021-10-01:1049,23,50.0624879975215,21.8377532064915
2021-10-01:1049,24,50.0625517058851,21.8378148972988
2021-10-01:1049,25,50.0625792554215,21.837852448225
2021-10-01:1049,26,50.0626291889159,21.8379114568233
2021-10-01:1049,27,50.062707532742,21.8380308151245
2021-10-01:1049,28,50.0635495055657,21.8392807245255
2021-10-01:1049,29,50.0636261260809,21.8393786251545
2021-10-01:1049,30,50.0636829457097,21.8394403159618
2021-10-01:1049,31,50.0637354607613,21.8394912779331
2021-10-01:1049,32,50.0638206899851,21.839556992054
2021-10-01:1049,33,50.0639747909244,21.8396361172199
2021-10-01:1049,34,50.0640643242037,21.8396656215191
2021-10-01:1049,35,50.0641443874753,21.8396830558777
2021-10-01:1049,36,50.0643449755153,21.8397232890129
2021-10-01:1049,37,50.0645326494027,21.839739382267
2021-10-01:1049,38,50.0647315140508,21.8397286534309
2021-10-01:1049,39,50.0647823061881,21.8397192656994
2021-10-01:1049,40,50.0648064109124,21.8397152423859
2021-10-01:1049,41,50.0656104687027,21.8394993245602
2021-10-01:1049,42,50.0660159359879,21.8393947184086
2021-10-01:1049,43,50.0663723311533,21.8393035233021
2021-10-01:1049,44,50.0665436409305,21.8392713367939
2021-10-01:1049,45,50.0667381930008,21.8392512202263
2021-10-01:1049,46,50.0669026147104,21.8392485380173
2021-10-01:1049,47,50.0678400659408,21.8392699956894
2021-10-01:1049,48,50.0683574209864,21.839287430048
2021-10-01:1049,49,50.0685175330644,21.8393129110336
2021-10-01:1049,50,50.0686655932199,21.8393544852734
2021-10-01:1049,51,50.0688911258342,21.8394403159618
2021-10-01:1049,52,50.0692664372995,21.8395891785622
2021-10-01:1049,53,50.069332719065,21.8396079540253
2021-10-01:1049,54,50.0694136343429,21.8396066129208
2021-10-01:1049,55,50.0695031574701,21.8395851552486
2021-10-01:1049,56,50.0697372940894,21.8394336104393
2021-10-01:1049,57,50.0700962439664,21.8391627073288
2021-10-01:1049,58,50.0703114404463,21.8390138447285
2021-10-01:1049,59,50.0705257751804,21.8388891220093
2021-10-01:1049,60,50.0705808650778,21.8388649821281
2021-10-01:1049,61,50.0706497273605,21.838840842247
2021-10-01:1049,62,50.0707168679909,21.838830113411
2021-10-01:1049,63,50.0709139854527,21.8388542532921
2021-10-01:1049,64,50.0710801143873,21.8388837575912
2021-10-01:1049,65,50.0712660403882,21.838933378458
2021-10-01:1049,66,50.0713047748809,21.8389481306076
2021-10-01:1049,67,50.071403762887,21.8389776349068
2021-10-01:1049,68,50.0714476618504,21.8390004336834
2021-10-01:1049,69,50.0714476618504,21.8390004336834
2021-10-01:1049,70,50.0712746480559,21.8405869603157
2021-10-01:1049,71,50.0712419389102,21.8409249186516
2021-10-01:1049,72,50.0711971789904,21.8415150046349
2021-10-01:1049,73,50.0711920143816,21.8418717384338
2021-10-01:1049,74,50.0712350527714,21.8457931280136
2021-10-01:1049,75,50.071290141854,21.8497681617737
2021-10-01:1049,76,50.0713194079034,21.8531209230423
2021-10-01:1049,77,50.0714261427557,21.8643754720688
2021-10-01:1049,78,50.0714536871952,21.8671971559525
2021-10-01:1049,79,50.071457130249,21.867484152317
2021-10-01:1049,80,50.0714588517758,21.8676102161407
2021-10-01:1049,81,50.0714743455144,21.8692409992218
2021-10-01:1049,82,50.0715242697491,21.8745088577271
2021-10-01:1049,83,50.0715879661109,21.8819332122803
2021-10-01:1049,84,50.0716817889764,21.8962535262108
2021-10-01:1049,85,50.0716817889764,21.8962535262108
2021-10-01:1049,86,50.0716835104951,21.8966679275036
2021-10-01:1049,87,50.0716835104951,21.8967537581921
2021-10-01:1049,88,50.071680928217,21.8972271680832
2021-10-01:1049,89,50.0716774851792,21.897832006216
2021-10-01:1049,90,50.0716645737855,21.8982410430908
2021-10-01:1049,91,50.0716396117477,21.8987318873405
2021-10-01:1049,92,50.0715905483941,21.8993125855923
2021-10-01:1049,93,50.0715221178435,21.9000153243542
2021-10-01:1049,94,50.0715221178435,21.9000153243542
2021-10-01:1049,95,50.0714450795595,21.9012129306793
2021-10-01:1049,96,50.0713951552424,21.9022831320763
2021-10-01:1049,97,50.0713314586244,21.9033828377724
2021-10-01:1049,98,50.0713039141148,21.9038441777229
2021-10-01:1049,99,50.071281534189,21.9041392207146
2021-10-01:1049,100,50.0712557111848,21.9044154882431
2021-10-01:1049,101,50.0712298881667,21.9045898318291
2021-10-01:1049,102,50.0711902928452,21.9048124551773
2021-10-01:1049,103,50.0710818359276,21.9053220748901
2021-10-01:1049,104,50.0697562315601,21.9107508659363
2021-10-01:1049,105,50.0697131918431,21.9109037518501
2021-10-01:1049,106,50.0679382002718,21.9181108474731
2021-10-01:1049,107,50.067103191216,21.9214475154877
2021-10-01:1049,108,50.0663198189885,21.9246152043343
2021-10-01:1049,109,50.066197577333,21.9251731038094
2021-10-01:1049,110,50.066197577333,21.9251731038094
2021-10-01:1049,111,50.0661330129526,21.9251999258995
2021-10-01:1049,112,50.0660968568617,21.9252294301987
2021-10-01:1049,113,50.0660520921398,21.9252817332745
2021-10-01:1049,114,50.0660193794321,21.9253286719322
2021-10-01:1049,115,50.0659832232555,21.9253970682621
2021-10-01:1049,116,50.0659617017088,21.9254520535469
2021-10-01:1049,117,50.0659496496385,21.9255056977272
2021-10-01:1049,118,50.0659496496385,21.9255056977272
2021-10-01:1049,119,50.065951371363,21.9255942106247
2021-10-01:1049,120,50.0659660060189,21.9257175922394
2021-10-01:1049,121,50.065986666702,21.9258369505405
2021-10-01:1049,122,50.0660133534045,21.9259402155876
2021-10-01:1049,123,50.0660133534045,21.9259402155876
2021-10-01:1049,124,50.0654537904047,21.9282147288322
2021-10-01:1049,125,50.0654537904047,21.9282147288322
2021-10-01:1049,126,50.0653926685123,21.9282549619675
2021-10-01:1049,127,50.0653392944018,21.9282965362072
2021-10-01:1049,128,50.0652859202318,21.9283609092236
2021-10-01:1049,129,50.0652523461267,21.9284212589264
2021-10-01:1049,130,50.0652230763749,21.9285084307194
2021-10-01:1049,131,50.06521274587,21.9286063313484
2021-10-01:1049,132,50.06521274587,21.9286063313484
2021-10-01:1049,133,50.0652196328736,21.9286935031414
2021-10-01:1049,134,50.0652316851273,21.9287860393524
2021-10-01:1049,135,50.0652463200028,21.9288732111454
2021-10-01:1049,136,50.0652609548739,21.9289375841618
2021-10-01:1049,137,50.0652643983723,21.9290167093277
2021-10-01:1049,138,50.0652643983723,21.9290167093277
2021-10-01:1049,139,50.0651550671768,21.9294619560242
2021-10-01:1049,140,50.0651309626277,21.9295330345631
2021-10-01:1049,141,50.0650930840261,21.9296054542065
2021-10-01:1049,142,50.0650121614588,21.9297985732555
2021-10-01:1049,143,50.0649906394765,21.9298535585403
2021-10-01:1049,144,50.0649768654027,21.9299085438252
2021-10-01:1049,145,50.0649518998839,21.9300037622452
2021-10-01:1049,146,50.0649299474342,21.9300862401724
2021-10-01:1049,147,50.0649303778745,21.9301707297564
2021-10-01:1049,148,50.0649320996356,21.9304195046425
2021-10-01:1049,149,50.0639257197293,21.9344897568226
2021-10-01:1049,150,50.0639257197293,21.9344897568226
2021-10-01:1049,151,50.0637229776805,21.9353426992893
2021-10-01:1049,152,50.0637053291813,21.9354164600372
2021-10-01:1049,153,50.063105276347,21.9378478825092
2021-10-01:1049,154,50.063105276347,21.9378478825092
2021-10-01:1049,155,50.0616847483284,21.9436454772949
2021-10-01:1049,156,50.0616705428358,21.9437004625797
2021-10-01:1049,157,50.0616528935815,21.9437641650438
2021-10-01:1049,158,50.0615960715481,21.9439975172281
2021-10-01:1049,159,50.0601828170477,21.949774324894
2021-10-01:1049,160,50.0595977872376,21.9521266222
2021-10-01:1049,161,50.0593739328845,21.953022480011
2021-10-01:1049,162,50.0591978620921,21.95361725986
2021-10-01:1049,163,50.059107674331,21.9539317494582
2021-10-01:1049,164,50.059107674331,21.9539317494582
2021-10-01:1049,165,50.0590174857203,21.954246237874
2021-10-01:1049,166,50.058988212164,21.954370290041
2021-10-01:1049,167,50.0585727840356,21.9560989737511
2021-10-01:1049,168,50.0581513252948,21.9578249752522
2021-10-01:1049,169,50.0572993560231,21.9612199813128
2021-10-01:1049,170,50.0572804136339,21.9612930715084
2021-10-01:1049,171,50.0562467505587,21.9655323028564
2021-10-01:1049,172,50.0561055403798,21.9660741090775
2021-10-01:1049,173,50.0560091039212,21.9663771986961
2021-10-01:1049,174,50.0559023347588,21.9666481018066
2021-10-01:1049,175,50.0557645677466,21.9669297337532
2021-10-01:1049,176,50.0556577980401,21.9671174883842
2021-10-01:1049,177,50.0555114198305,21.9673320651054
2021-10-01:1049,178,50.0549922041094,21.9679100811481
2021-10-01:1049,179,50.0549922041094,21.9679100811481
2021-10-01:1049,180,50.0549474290245,21.967959702014898
2021-10-01:1049,181,50.0549474290245,21.967959702014898
2021-10-01:1049,182,50.0548225752018,21.9680871069431
2021-10-01:1049,183,50.0548225752018,21.9680871069431
2021-10-01:1049,184,50.0537694848609,21.9692230224609
2021-10-01:1049,185,50.0537694848609,21.9692230224609
2021-10-01:1049,186,50.0527680373662,21.9703012704849
2021-10-01:1049,187,50.0527025938102,21.9703710079193
2021-10-01:1049,188,50.0522995973139,21.9708068668842
2021-10-01:1049,189,50.0522995973139,21.9708068668842
2021-10-01:1049,190,50.0505480732232,21.972648203373
2021-10-01:1049,191,50.0505480732232,21.972648203373
2021-10-01:1049,192,50.0501037236125,21.9731363654137
2021-10-01:1049,193,50.0501037236125,21.9731363654137
2021-10-01:1049,194,50.0495009171765,21.9737760722637
2021-10-01:1049,195,50.0495009171765,21.9737760722637
2021-10-01:1049,196,50.049224915417,21.9740697741508
2021-10-01:1049,197,50.0489325498876,21.9744077324867
2021-10-01:1049,198,50.0487155351471,21.9747000932693
2021-10-01:1049,199,50.0484589053384,21.9750702381134
2021-10-01:1049,200,50.0483684817567,21.9752184301615
2021-10-01:1049,201,50.0483288675625,21.9752888381481
2021-10-01:1049,202,50.0482143306867,21.9754967093468
2021-10-01:1049,203,50.0480610403048,21.9758078455925
2021-10-01:1049,204,50.0478069905601,21.9763503223658
2021-10-01:1049,205,50.0473083602023,21.9774406403303
2021-10-01:1049,206,50.0468209203376,21.978547051549
2021-10-01:1049,207,50.0463179736628,21.9797144830227
2021-10-01:1049,208,50.0458206196709,21.9808799028397
2021-10-01:1049,209,50.0458206196709,21.9808799028397
2021-10-01:1049,210,50.0457775584768,21.9809717684984
2021-10-01:1049,211,50.0455187598865,21.9815585017204
2021-10-01:1049,212,50.0452870887502,21.9821284711361
2021-10-01:1049,213,50.0452870887502,21.9821284711361
2021-10-01:1049,214,50.0452108695631,21.9823155552149
2021-10-01:1049,215,50.0451428319945,21.9825093448162
2021-10-01:1049,216,50.0450381917481,21.9828808307648
2021-10-01:1049,217,50.0450381917481,21.9828808307648
2021-10-01:1049,218,50.0449705845541,21.9831242412329
2021-10-01:1049,219,50.0449357043721,21.983243599534
2021-10-01:1049,220,50.0449003935449,21.9833475351334
2021-10-01:1049,221,50.0446661356914,21.9839550554752
2021-10-01:1049,222,50.0446661356914,21.9839550554752
2021-10-01:1049,223,50.043673972108,21.9864320755005
2021-10-01:1049,224,50.0436102386769,21.9865635037422
2021-10-01:1049,225,50.0435275573428,21.9868209958076
2021-10-01:1049,226,50.0434577948564,21.9870751351118
2021-10-01:1049,227,50.0434168847092,21.9872286915779
2021-10-01:1049,228,50.0433914773371,21.9873413443565
2021-10-01:1049,229,50.043333341774,21.9876202940941
2021-10-01:1049,230,50.0432820962933,21.9878871738911
2021-10-01:1049,231,50.0432820962933,21.9878871738911
2021-10-01:1049,232,50.0432536744065,21.9880923628807
2021-10-01:1049,233,50.0431882178759,21.9888125360012
2021-10-01:1049,234,50.0431882178759,21.9888125360012
2021-10-01:1049,235,50.0429892639257,21.9912949204445
2021-10-01:1049,236,50.0427687771995,21.9939462840557
2021-10-01:1049,237,50.0427412162875,21.9942842423916
2021-10-01:1049,238,50.0427059038459,21.994623541832
2021-10-01:1049,239,50.0426779122579,21.9948025792837
2021-10-01:1049,240,50.0426438916905,21.994991004467
2021-10-01:1049,241,50.0425797262509,21.9952598959208
2021-10-01:1049,242,50.0424789561927,21.9955938309431
2021-10-01:1049,243,50.0423596682864,21.9959029555321
2021-10-01:1049,244,50.0419944818062,21.9967572391033
2021-10-01:1049,245,50.0419944818062,21.9967572391033
2021-10-01:1049,246,50.041725757905,21.9973969459534
2021-10-01:1049,247,50.041725757905,21.9973969459534
2021-10-01:1049,248,50.0415672790017,21.9977496564388
2021-10-01:1049,249,50.0414863167514,21.9977322220802
2021-10-01:1049,250,50.0414863167514,21.9977322220802
2021-10-01:1049,251,50.0415358415484,21.9978133589029
2021-10-01:1049,252,50.0414070769699,21.9980849325657
2021-10-01:1049,253,50.0412938155334,21.9983162730932
2021-10-01:1049,254,50.0411560065811,21.9985677301884
2021-10-01:1049,255,50.041009153481,21.9987943768501
2021-10-01:1049,256,50.041009153481,21.9987943768501
2021-10-01:1049,257,50.0409660879705,21.9988963007927
2021-10-01:1049,258,50.0409212997987,21.9990491867065
2021-10-01:1049,259,50.0408747889606,21.999314725399
2021-10-01:1049,260,50.0408747889606,21.999314725399
2021-10-01:1049,261,50.0408300007036,21.9995105266571
2021-10-01:1049,262,50.04078865766,21.9997733831406
2021-10-01:1049,263,50.0407679861249,22.0000053942204
2021-10-01:1049,264,50.0407537744393,22.0001790672541
2021-10-01:1049,265,50.0407442999799,22.0002984255552
2021-10-01:1049,266,50.040735256176,22.0005941390991
2021-10-01:1049,267,50.0407369788055,22.000760436058
2021-10-01:1049,268,50.040735256176,22.000929415226
2021-10-01:1049,269,50.0407417160361,22.0010742545128
2021-10-01:1049,270,50.040746022609,22.0012311637402
2021-10-01:1049,271,50.0407817671493,22.0024502277374
2021-10-01:1049,272,50.0407817671493,22.0024502277374
2021-10-01:1049,273,50.0407869350324,22.0026540756226
2021-10-01:1049,274,50.0407869350324,22.0026540756226
2021-10-01:1049,275,50.0408093291863,22.0033970475197
2021-10-01:1049,276,50.0408076065594,22.0037725567818
2021-10-01:1049,277,50.0408037306488,22.0039596408606
2021-10-01:1049,278,50.0407895189738,22.0041413605213
2021-10-01:1049,279,50.0407645408682,22.0043834298849
2021-10-01:1049,280,50.0407645408682,22.0043834298849
2021-10-01:1049,281,50.0407666941536,22.0044967532158
2021-10-01:1049,282,50.040768847439,22.0045544207096
2021-10-01:1049,283,50.0407731540095,22.0046107470989
2021-10-01:1049,284,50.0407852124048,22.0046751201153
2021-10-01:1049,285,50.0407977014538,22.004705965519
2021-10-01:1049,286,50.0408153583797,22.0047314465046
2021-10-01:1049,287,50.0408153583797,22.0047314465046
2021-10-01:1049,288,50.0408265554513,22.0047421753407
2021-10-01:1049,289,50.0408377525203,22.0047502219677
2021-10-01:1049,290,50.040849,22.004755
2021-10-01:1049,291,50.0410982989649,22.0048856735229
2021-10-01:1049,292,50.041631,22.005151
2021-10-01:1049,293,50.041778,22.005223
2021-10-01:1049,294,50.041934,22.005304
2021-10-01:1049,295,50.041934,22.005304
2021-10-01:1049,296,50.041999,22.005336
2021-10-01:1049,297,50.0420444367246,22.0053651183844
2021-10-01:1049,298,50.0420814722339,22.0053952932358
2021-10-01:1049,299,50.042138,22.005455
2021-10-01:1049,300,50.042185,22.005525
2021-10-01:1049,301,50.042222,22.005593
2021-10-01:1049,302,50.042252,22.005675
2021-10-01:1049,303,50.042278,22.005776
2021-10-01:1049,304,50.0422868895987,22.0058418810368
2021-10-01:1049,305,50.042291,22.005917
2021-10-01:1049,306,50.042293,22.006004
2021-10-01:1049,307,50.0422916266764,22.0061074197292
2021-10-01:1049,308,50.0422916266764,22.0061074197292
2021-10-01:1049,309,50.0422795686595,22.0062240958214
2021-10-01:1049,310,50.0422679412832,22.0063059031963
2021-10-01:1049,311,50.0422571751915,22.0063903927803
2021-10-01:1049,312,50.042243,22.006481
2021-10-01:1049,313,50.042226,22.006568
2021-10-01:1049,314,50.042205,22.006661
2021-10-01:1049,315,50.042169,22.006777
2021-10-01:1049,316,50.0421107561049,22.0069254934788
2021-10-01:1049,317,50.04208,22.00693
2021-10-01:1049,318,50.04208,22.00693
2021-10-01:1049,319,50.0420892238486,22.0069804787636
2021-10-01:1049,320,50.0417903551339,22.0077516138554
2021-10-01:1049,321,50.0417903551339,22.0077516138554
2021-10-01:1049,322,50.0417559032893,22.0078045874834
2021-10-01:1049,323,50.0417559032893,22.0078045874834
2021-10-01:1049,324,50.0417821728231,22.0078179985285
2021-10-01:1049,325,50.0418136101151,22.0078521966934
2021-10-01:1049,326,50.0418446167391,22.0078964531422
2021-10-01:1049,327,50.0418583974545,22.0079192519188
2021-10-01:1049,328,50.0418583974545,22.0079192519188
2021-10-01:1049,329,50.041836865085,22.0080319046974
2021-10-01:1049,330,50.0418144714105,22.0081371814013
2021-10-01:1049,331,50.0416938899067,22.008715197444
2021-10-01:1049,332,50.0415948405877,22.0091906189919
2021-10-01:1108,0,50.036752371628,22.0363372564316
2021-10-01:1108,1,50.0367902726056,22.0368649810553
2021-10-01:1108,2,50.0368729655436,22.0379586517811
2021-10-01:1108,3,50.036953935574,22.0390355587006
2021-10-01:1108,4,50.0369901136286,22.0395746827126
2021-10-01:1108,5,50.0370159550795,22.0399542152882
2021-10-01:1108,6,50.0370254302746,22.0400762557983
2021-10-01:1108,7,50.0370254302746,22.0400762557983
2021-10-01:1108,8,50.0370637617269,22.0401661098003
2021-10-01:1108,9,50.0370637617269,22.0401661098003
2021-10-01:1108,10,50.0373570609275,22.0400775969028
2021-10-01:1108,11,50.0375525927325,22.0400132238865
2021-10-01:1108,12,50.0378127263224,22.0399931073189
2021-10-01:1108,13,50.0378127263224,22.0399931073189
2021-10-01:1108,14,50.0378519185126,22.0399857312441
2021-10-01:1108,15,50.0379789698983,22.0399736613035
2021-10-01:1108,16,50.0379789698983,22.0399736613035
2021-10-01:1108,17,50.0380801800836,22.0399904251099
2021-10-01:1108,18,50.0380801800836,22.0399904251099
2021-10-01:1108,19,50.038076734634,22.039916664362
2021-10-01:1108,20,50.038076734634,22.039916664362
2021-10-01:1108,21,50.0380302210401,22.0390892028809
2021-10-01:1108,22,50.0379772471699,22.0382764935493
2021-10-01:1108,23,50.0379772471699,22.0382764935493
2021-10-01:1108,24,50.0379389164469,22.0376314222813
2021-10-01:1108,25,50.0379354709871,22.0375730842352
2021-10-01:1108,26,50.0377584601601,22.0348995923996
2021-10-01:1108,27,50.0376413139497,22.0336604118347
2021-10-01:1108,28,50.0376464821709,22.0334511995316
2021-10-01:1108,29,50.0376525117616,22.0333948731422
2021-10-01:1108,30,50.0376835210731,22.0332151651382
2021-10-01:1108,31,50.0377050553055,22.0330958068371
2021-10-01:1108,32,50.0377308963716,22.0330086350441
2021-10-01:1108,33,50.0377308963716,22.0330086350441
2021-10-01:1108,34,50.037731,22.033009
2021-10-01:1108,35,50.03775,22.032975
2021-10-01:1108,36,50.037784,22.032887
2021-10-01:1108,37,50.037804,22.032806
2021-10-01:1108,38,50.037817,22.032709
2021-10-01:1108,39,50.037819,22.032617
2021-10-01:1108,40,50.03781,22.032519
2021-10-01:1108,41,50.037783,22.032403
2021-10-01:1108,42,50.037745,22.032309
2021-10-01:1108,43,50.037707,22.032242
2021-10-01:1108,44,50.037698,22.032231
2021-10-01:1108,45,50.0376981643522,22.0322307944298
2021-10-01:1108,46,50.0376981643522,22.0322307944298
2021-10-01:1108,47,50.0376421753199,22.032110095024098
2021-10-01:1108,48,50.0375827407373,22.0319196581841
2021-10-01:1108,49,50.0375620678218,22.031827121973
2021-10-01:1108,50,50.037549147245,22.0316943526268
2021-10-01:1108,51,50.0375396721532,22.03159712255
2021-10-01:1108,52,50.0375413948973,22.0311538875103
2021-10-01:1108,53,50.0375426869554,22.0310211181641
2021-10-01:1108,54,50.0375413948973,22.0308092236519
2021-10-01:1108,55,50.0375551768479,22.0305249094963
2021-10-01:1108,56,50.0375728349664,22.0302828401327
2021-10-01:1108,57,50.0380530471612,22.0250263810158
2021-10-01:1108,58,50.0380530471612,22.0250263810158
2021-10-01:1108,59,50.0383075792111,22.0221658051014
2021-10-01:1108,60,50.0383075792111,22.0221658051014
2021-10-01:1108,61,50.0382804464172,22.0219404995441
2021-10-01:1108,62,50.0382227353444,22.0217755436897
2021-10-01:1108,63,50.0380659676024,22.021736651659
2021-10-01:1108,64,50.0380659676024,22.021736651659
2021-10-01:1108,65,50.0376861051815,22.0216991007328
2021-10-01:1108,66,50.0374298470889,22.0216595381498
2021-10-01:1108,67,50.0372201020524,22.0216206461191
2021-10-01:1108,68,50.0370822814064,22.0216065645218
2021-10-01:1108,69,50.0369302475473,22.0216132700443
2021-10-01:1108,70,50.0368062082349,22.0216347277164
2021-10-01:1108,71,50.036745480538,22.021649479866
2021-10-01:1108,72,50.0365822475536,22.0217105001211
2021-10-01:1108,73,50.0365284106956,22.0217319577932
2021-10-01:1108,74,50.0364625142993,22.0217768847942
2021-10-01:1108,75,50.0363992019902,22.0218258351088
2021-10-01:1108,76,50.0362893743172,22.021963968873
2021-10-01:1108,77,50.0362402748057,22.0220645517111
2021-10-01:1108,78,50.0361946208288,22.0221658051014
2021-10-01:1108,79,50.0361700710309,22.0222234725952
2021-10-01:1108,80,50.0361515509996,22.0222818106413
2021-10-01:1108,81,50.0361515509996,22.0222818106413
2021-10-01:1108,82,50.0361261397822,22.0223502069712
2021-10-01:1108,83,50.0361261397822,22.0223502069712
2021-10-01:1108,84,50.0360309552721,22.0226164162159
2021-10-01:1108,85,50.0359254337622,22.0228980481625
2021-10-01:1108,86,50.0357156821537,22.0234485715628
2021-10-01:1108,87,50.0356583987009,22.023589387536
2021-10-01:1108,88,50.035596377442,22.0237208157778
2021-10-01:1108,89,50.0355261727257,22.0238334685564
2021-10-01:1108,90,50.0354520915642,22.023938074708
2021-10-01:1108,91,50.0353969613233,22.0240145176649
2021-10-01:1108,92,50.0353452766649,22.02407553792
2021-10-01:1108,93,50.0352552590855,22.024162709713
2021-10-01:1108,94,50.0351652413373,22.0242304354906
2021-10-01:1108,95,50.0350756541285,22.0242907851934
2021-10-01:1108,96,50.0350162163689,22.0243290066719
2021-10-01:1108,97,50.0349391194551,22.0243638753891
2021-10-01:1108,98,50.0347991387087,22.0244161784649
2021-10-01:1108,99,50.0345208988442,22.0245181024075
2021-10-01:1108,100,50.0337499161833,22.024805098772
2021-10-01:1108,101,50.0335578146666,22.024884223938
2021-10-01:1108,102,50.0333648509344,22.0249760895967
2021-10-01:1108,103,50.0329810747783,22.0251752436161
2021-10-01:1108,104,50.0329810747783,22.0251752436161
2021-10-01:1108,105,50.0329367098847,22.0251980423927
2021-10-01:1108,106,50.0329367098847,22.0251980423927
2021-10-01:1108,107,50.032559391268,22.025383785367
2021-10-01:1108,108,50.0321833618889,22.0255742222071
2021-10-01:1108,109,50.0317366885712,22.0257834345102
2021-10-01:1108,110,50.0313791746291,22.0259544253349
2021-10-01:1108,111,50.0312904418409,22.0259926468134
2021-10-01:1108,112,50.0312904418409,22.0259926468134
2021-10-01:1108,113,50.0312206615719,22.0258162915707
2021-10-01:1108,114,50.031122021389,22.0256372541189
2021-10-01:1108,115,50.0310444874786,22.0254904031754
2021-10-01:1108,116,50.0309626459929,22.0253401994705
2021-10-01:1108,117,50.0309126795436,22.0252503454685
2021-10-01:1108,118,50.030853667377,22.025111541152
2021-10-01:1108,119,50.030518115066,22.0243880152702
2021-10-01:1108,120,50.0299529690322,22.0231702923775
2021-10-01:1108,121,50.0299529690322,22.0231702923775
2021-10-01:1108,122,50.0299258315172,22.0231126248837
2021-10-01:1108,123,50.0299258315172,22.0231126248837
2021-10-01:1108,124,50.0298327884922,22.0229107886553
2021-10-01:1108,125,50.029739745287,22.0227123051882
2021-10-01:1108,126,50.0296738395742,22.0225574076176
2021-10-01:1108,127,50.0292124970524,22.0215589553118
2021-10-01:1108,128,50.0290789610417,22.0212860405445
2021-10-01:1108,129,50.0288450567475,22.0206865668297
2021-10-01:1108,130,50.0287347810314,22.0203445851803
2021-10-01:1108,131,50.0286503510151,22.0201313495636
2021-10-01:1108,132,50.0285896130034,22.0200072973967
2021-10-01:1108,133,50.0285508440196,22.0199382305145
2021-10-01:1108,134,50.0285508440196,22.0199382305145
2021-10-01:1108,135,50.0285133673055,22.019844353199
2021-10-01:1108,136,50.0285133673055,22.019844353199
2021-10-01:1108,137,50.0284978596911,22.0198135077953
2021-10-01:1108,138,50.028459,22.019766
2021-10-01:1108,139,50.028407,22.019743
2021-10-01:1108,140,50.028343,22.019753
2021-10-01:1108,141,50.028296,22.019789
2021-10-01:1108,142,50.028238,22.019897
2021-10-01:1108,143,50.028237,22.019908
2021-10-01:1108,144,50.028236383328,22.0199080556631
2021-10-01:1108,145,50.028236383328,22.0199080556631
2021-10-01:1108,146,50.0282264756289,22.0199891924858
2021-10-01:1108,147,50.0282307833244,22.0200703293085
2021-10-01:1108,148,50.0282307833244,22.0200703293085
2021-10-01:1108,149,50.0282105371522,22.0203123986721
2021-10-01:1108,150,50.028149367814,22.0204833894968
2021-10-01:1108,151,50.0278237043924,22.0211539417505
2021-10-01:1108,152,50.0274579765683,22.0219297707081
2021-10-01:1108,153,50.0274579765683,22.0219297707081
2021-10-01:1108,154,50.0274286837599,22.0219901204109
2021-10-01:1108,155,50.0274286837599,22.0219901204109
2021-10-01:1108,156,50.0271004307738,22.0226948708296
2021-10-01:1108,157,50.026773467892,22.0233888924122
2021-10-01:1108,158,50.026483119541,22.0239568501711
2021-10-01:1108,159,50.0262259400847,22.0244416594505
2021-10-01:1108,160,50.0261871691929,22.0245187729597
2021-10-01:1108,161,50.0258877706971,22.0251014828682
2021-10-01:1108,162,50.0255961246126,22.0256634056568
2021-10-01:1108,163,50.0253087847149,22.0262145996094
2021-10-01:1108,164,50.0251024331132,22.0266182720661
2021-10-01:1108,165,50.0250412598167,22.0267865806818
2021-10-01:1108,166,50.0250412598167,22.0267865806818
2021-10-01:1108,167,50.0250335054496,22.0267416536808
2021-10-01:1108,168,50.0249572541064,22.0264405757189
2021-10-01:1108,169,50.0246789572169,22.0253542810678
2021-10-01:1108,170,50.0245953816752,22.025066614151
2021-10-01:1108,171,50.0245031899296,22.0248064398766
2021-10-01:1108,172,50.0244079823805,22.0245556533337
2021-10-01:1108,173,50.0242218747711,22.0240473747253
2021-10-01:1108,174,50.0241887027372,22.0239206403494
2021-10-01:1108,175,50.0241482069765,22.0237248390913
2021-10-01:1108,176,50.024104695536,22.0234009623528
2021-10-01:1108,177,50.0240426593546,22.0227981358767
2021-10-01:1108,178,50.0239728685548,22.0221959799528
2021-10-01:1108,179,50.0239500357403,22.0220424234867
2021-10-01:1108,180,50.0239284953393,22.0218580216169
2021-10-01:1108,181,50.0238457801096,22.0211774110794
2021-10-01:1108,182,50.0238319942241,22.0210714638233
2021-10-01:1108,183,50.0237268767174,22.0201715826988
2021-10-01:1108,184,50.0236368373586,22.0194735378027
2021-10-01:1108,185,50.0235972027549,22.0191449671984
2021-10-01:1108,186,50.0235683384033,22.0188680291176
2021-10-01:1108,187,50.023518364261,22.0184791088104
2021-10-01:1108,188,50.023472698189,22.0180854946375
2021-10-01:1108,189,50.0234485726995,22.0178849995136
2021-10-01:1108,190,50.0234481418871,22.0173076540232
2021-10-01:1108,191,50.0234490035119,22.0171272754669
2021-10-01:1108,192,50.0234490035119,22.0171272754669
2021-10-01:1108,193,50.0243640403711,22.0170964300632
2021-10-01:1108,194,50.0248219830643,22.0170836895704
2021-10-01:1108,195,50.0252721670632,22.0170682668686
2021-10-01:1108,196,50.0253466947249,22.0170662552118
2021-10-01:1108,197,50.0262698803908,22.0170414447784
2021-10-01:1108,198,50.0264684728417,22.0170394331217
2021-10-01:1108,199,50.0265494604168,22.017042785883
2021-10-01:1108,200,50.0266132164969,22.0170494914055
2021-10-01:1108,201,50.026663618203,22.0170555263758
2021-10-01:1108,202,50.026663618203,22.0170555263758
2021-10-01:1108,203,50.0267161737718,22.0170595496893
2021-10-01:1108,204,50.0267161737718,22.0170595496893
2021-10-01:1108,205,50.0268260233406,22.0170729607344
2021-10-01:1108,206,50.0275971171641,22.0171862840652
2021-10-01:1108,207,50.0275971171641,22.0171862840652
2021-10-01:1108,208,50.0276979184585,22.0172050595284
2021-10-01:1108,209,50.0278732432828,22.017227858305
2021-10-01:1108,210,50.0282182910064,22.0172801613808
2021-10-01:1108,211,50.0282182910064,22.0172801613808
2021-10-01:1108,212,50.0283961985395,22.0173043012619
2021-10-01:1108,213,50.0285237057123,22.0172989368439
2021-10-01:1108,214,50.0286184743377,22.0172962546349
2021-10-01:1108,215,50.0286822276713,22.0172855257988
2021-10-01:1108,216,50.0287442578607,22.0172640681267
2021-10-01:1108,217,50.0287442578607,22.0172640681267
2021-10-01:1108,218,50.0295359972682,22.0171031355858
2021-10-01:1108,219,50.0299538305404,22.0170253515244
2021-10-01:1108,220,50.0301416389507,22.0169864594936
2021-10-01:1108,221,50.0302691414896,22.0169515907764
2021-10-01:1108,222,50.030357014664,22.0169381797314
2021-10-01:1108,223,50.0304728863981,22.0169281214476
2021-10-01:1108,224,50.0306637080126,22.0169180631638
2021-10-01:1108,225,50.0315553474946,22.0169046521187
2021-10-01:1108,226,50.0324486933488,22.0168805122375
2021-10-01:1108,227,50.0324486933488,22.0168805122375
2021-10-01:1108,228,50.0330430994154,22.0168650895357
2021-10-01:1108,229,50.0331283831605,22.0168644189835
2021-10-01:1108,230,50.0343723025904,22.0168302208185
2021-10-01:1108,231,50.0355976695523,22.0168074220419
2021-10-01:1108,232,50.0355976695523,22.0168074220419
2021-10-01:1108,233,50.035649353939,22.0168033987284
2021-10-01:1108,234,50.035649353939,22.0168033987284
2021-10-01:1108,235,50.0361089118306,22.016783952713
2021-10-01:1108,236,50.0365529603104,22.0167779177427
2021-10-01:1108,237,50.036602920891,22.0167738944292
2021-10-01:1108,238,50.0370547172297,22.0167611539364
2021-10-01:1108,239,50.037292027045,22.0167604833841
2021-10-01:1108,240,50.0375043558854,22.0167671889067
2021-10-01:1108,241,50.0379927517233,22.0168610662222
2021-10-01:1108,242,50.0386413543888,22.0169965177774
2021-10-01:1108,243,50.0386413543888,22.0169965177774
2021-10-01:1108,244,50.038677531172,22.0170038938522
2021-10-01:1108,245,50.038677531172,22.0170038938522
2021-10-01:1108,246,50.0387412711521,22.0170159637928
2021-10-01:1108,247,50.038785200008,22.0170293748379
2021-10-01:1108,248,50.038785200008,22.0170293748379
2021-10-01:1108,249,50.0388058723969,22.0167490839958
2021-10-01:1108,250,50.0388058723969,22.0167490839958
2021-10-01:1108,251,50.0388196539846,22.0164942741394
2021-10-01:1108,252,50.0388196539846,22.0164942741394
2021-10-01:1108,253,50.0388282674748,22.016416490078
2021-10-01:1108,254,50.0388386036611,22.0162662863731
2021-10-01:1108,255,50.0388549692849,22.0159350335598
2021-10-01:1108,256,50.038878225688,22.0156480371952
2021-10-01:1108,257,50.0389092342079,22.0152953267097
2021-10-01:1108,258,50.0390005369558,22.0142412185669
2021-10-01:1108,259,50.0390384361586,22.0139394700527
2021-10-01:1108,260,50.0390642765071,22.0137825608253
2021-10-01:1108,261,50.0390832260871,22.0136699080467
2021-10-01:1108,262,50.0390952849068,22.0135585963726
2021-10-01:1108,263,50.0393321539664,22.0119774341583
2021-10-01:1108,264,50.0394458506999,22.0112223923206
2021-10-01:1108,265,50.0394915015853,22.010930031538
2021-10-01:1108,266,50.0395332764141,22.0106490701437
2021-10-01:1108,267,50.0395474884609,22.010520324111
2021-10-01:1108,268,50.0395604084999,22.0104029774666
2021-10-01:1108,269,50.0395604084999,22.0104029774666
2021-10-01:1108,270,50.0395759125421,22.0102594792843
2021-10-01:1108,271,50.0395759125421,22.0102594792843
2021-10-01:1108,272,50.0396267313118,22.0096988976002
2021-10-01:1108,273,50.0396267313118,22.0096988976002
2021-10-01:1108,274,50.0396689366899,22.0093220472336
2021-10-01:1108,275,50.0396853020306,22.009209394455
2021-10-01:1108,276,50.0397076966983,22.0091128349304
2021-10-01:1108,277,50.0397343980192,22.0090149343014
2021-10-01:1108,278,50.0397955526015,22.008855342865
2021-10-01:1108,279,50.0399118322261,22.0085777342319
2021-10-01:1108,280,50.040017775639,22.008310854435
2021-10-01:1108,281,50.0400436154603,22.0082431286573
2021-10-01:1108,282,50.0400651486341,22.0081727206707
2021-10-01:1108,283,50.0400996016921,22.0080292224884
2021-10-01:1108,284,50.0400996016921,22.0080292224884
2021-10-01:1108,285,50.040128886772,22.0078977942467
2021-10-01:1108,286,50.0401775516446,22.0076704770327
2021-10-01:1108,287,50.0402012380692,22.007555142045
2021-10-01:1108,288,50.0402761732263,22.0072212070227
2021-10-01:1108,289,50.0402761732263,22.0072212070227
2021-10-01:1108,290,50.0403390497622,22.0069013535976
2021-10-01:1108,291,50.0403390497622,22.0069013535976
2021-10-01:1108,292,50.0405681608263,22.0058284699917
2021-10-01:1108,293,50.0406323289547,22.0054717361927
2021-10-01:1108,294,50.0407731540095,22.0049252361059
2021-10-01:1108,295,50.0408153583797,22.0047314465046
2021-10-01:1108,296,50.0408153583797,22.0047314465046
2021-10-01:1108,297,50.0408696210869,22.0043921470642
2021-10-01:1108,298,50.0409014896324,22.004124596715
2021-10-01:1108,299,50.0409014896324,22.004124596715
2021-10-01:1108,300,50.0409101027492,22.00389996171
2021-10-01:1108,301,50.040917854553,22.0036813616753
2021-10-01:1108,302,50.040917854553,22.003445327282
2021-10-01:1108,303,50.0409075188143,22.0030242204666
2021-10-01:1108,304,50.0408967524176,22.0027539879084
2021-10-01:1108,305,50.0408967524176,22.0027539879084
2021-10-01:1108,306,50.0408902925783,22.0024602860212
2021-10-01:1108,307,50.0408902925783,22.0024602860212
2021-10-01:1108,308,50.0408859860184,22.0023322105408
2021-10-01:1108,309,50.0408700517431,22.0019332319498
2021-10-01:1108,310,50.0408597159942,22.0014376938343
2021-10-01:1108,311,50.0408653145251,22.0011406391859
2021-10-01:1108,312,50.04095,22.00109
2021-10-01:1108,313,50.04095,22.00109
2021-10-01:1108,314,50.0408713437116,22.0010393857956
2021-10-01:1108,315,50.0408782342094,22.0009113103151
2021-10-01:1108,316,50.0408976137294,22.0007389783859
2021-10-01:1108,317,50.0409281902894,22.0005136728287
2021-10-01:1108,318,50.0409609201067,22.0003581047058
2021-10-01:1108,319,50.0409833141794,22.0002454519272
2021-10-01:1108,320,50.041021211817,22.0001032948494
2021-10-01:1108,321,50.0411004522354,21.9998028874397
2021-10-01:1108,322,50.0411538533131,21.9996553659439
2021-10-01:1108,323,50.0412175900056,21.9994783401489
2021-10-01:1108,324,50.0412175900056,21.9994783401489
2021-10-01:1108,325,50.0413002753184,21.9992342591286
2021-10-01:1108,326,50.0413726248502,21.9990116357803
2021-10-01:1108,327,50.0413726248502,21.9990116357803
2021-10-01:1108,328,50.0415905340909,21.998180821538
2021-10-01:1108,329,50.0416383361833,21.9980239123106
2021-10-01:1108,330,50.0417102545571,21.9978147000074
2021-10-01:1108,331,50.041725757905,21.9977677613497
2021-10-01:1108,332,50.0418273908394,21.9974854588509
2021-10-01:1108,333,50.0418273908394,21.9974854588509
2021-10-01:1108,334,50.0419608914008,21.997155547142
2021-10-01:1108,335,50.0419608914008,21.997155547142
2021-10-01:1108,336,50.0423131588419,21.9962811470032
2021-10-01:1108,337,50.0424195275977,21.9959995150566
2021-10-01:1108,338,50.042481540043,21.9958177953959
2021-10-01:1108,339,50.0425680989473,21.995535492897
2021-10-01:1108,340,50.0426813573773,21.9950654357672
2021-10-01:1108,341,50.042748106517,21.9947080314159
2021-10-01:1108,342,50.0427679159212,21.9945464283228
2021-10-01:1108,343,50.0427877253173,21.9943875074387
2021-10-01:1108,344,50.0428015057619,21.9942212104797
2021-10-01:1108,345,50.0428919398316,21.9931590557098
2021-10-01:1108,346,50.0430908941851,21.9908255338669
2021-10-01:1108,347,50.0430908941851,21.9908255338669
2021-10-01:1108,348,50.0431615184759,21.9899336993694
2021-10-01:1108,349,50.0431615184759,21.9899336993694
2021-10-01:1108,350,50.0432515212326,21.9887367635965
2021-10-01:1108,351,50.0432747755059,21.9885174930096
2021-10-01:1108,352,50.0432988910367,21.9883739948273
2021-10-01:1108,353,50.0433346336761,21.9882318377495
2021-10-01:1108,354,50.0433492752316,21.9881721585989
2021-10-01:1108,355,50.0434991356013,21.9877544045448
2021-10-01:1108,356,50.0442716842226,21.985809803009
2021-10-01:1108,357,50.0443311105246,21.9856609404087
2021-10-01:1108,358,50.0446273796863,21.9849360734224
2021-10-01:1108,359,50.0449227857798,21.9841944426298
2021-10-01:1108,360,50.0449227857798,21.9841944426298
2021-10-01:1108,361,50.045016230186,21.9839845597744
2021-10-01:1108,362,50.0453740732113,21.9832710921764
2021-10-01:1108,363,50.0453740732113,21.9832710921764
2021-10-01:1108,364,50.0455273721749,21.9829371571541
2021-10-01:1108,365,50.045610480678,21.9827380031347
2021-10-01:1108,366,50.0456703359357,21.9825737178326
2021-10-01:1108,367,50.0456703359357,21.9825737178326
2021-10-01:1108,368,50.0456203847905,21.9825012981892
2021-10-01:1108,369,50.0454390961461,21.9822873920202
2021-10-01:1108,370,50.0452870887502,21.9821284711361
2021-10-01:1108,371,50.0452870887502,21.9821284711361
2021-10-01:1108,372,50.0449193408213,21.9817784428597
2021-10-01:1108,373,50.0445408244953,21.9814424961805
2021-10-01:1108,374,50.0444577141402,21.9813680648804
2021-10-01:1108,375,50.0443113017655,21.9812366366386
2021-10-01:1108,376,50.04414594137,21.9810716807842
2021-10-01:1108,377,50.04414594137,21.9810716807842
2021-10-01:1108,378,50.0441106299617,21.981034129858
2021-10-01:1108,379,50.0441106299617,21.981034129858
2021-10-01:1108,380,50.0433191308478,21.9802710413933
2021-10-01:1108,381,50.0433191308478,21.9802710413933
2021-10-01:1108,382,50.0427106408823,21.9796125590801
2021-10-01:1108,383,50.0423790472083,21.9792564958334
2021-10-01:1108,384,50.0421275512581,21.9789916276932
2021-10-01:1108,385,50.042046159307,21.9789031147957
2021-10-01:1108,386,50.0416986270429,21.9785329699516
2021-10-01:1108,387,50.0413472163961,21.9781735539436
2021-10-01:1108,388,50.0410203505074,21.9778959453106
2021-10-01:1108,389,50.0408248328251,21.9777370244265
2021-10-01:1108,390,50.0406870225265,21.9776424765587
2021-10-01:1108,391,50.0406870225265,21.9776424765587
2021-10-01:1108,392,50.040578496638,21.9775754213333
2021-10-01:1108,393,50.040578496638,21.9775754213333
2021-10-01:1108,394,50.0405259562388,21.9778691232204
2021-10-01:1108,395,50.0405259562388,21.9778691232204
2021-10-01:1108,396,50.0404424082724,21.9783505797386
2021-10-01:1108,397,50.0402572241172,21.979318857193
2021-10-01:1108,398,50.040094433735,21.9798921793699
2021-10-01:1108,399,50.0400014104116,21.9802006334066
2021-10-01:1108,400,50.0398885763237,21.9805734604597
2021-10-01:1108,401,50.0397240620258,21.9810549169779
2021-10-01:1108,402,50.0397038206989,21.9811058789492
2021-10-01:1108,403,50.039589263241,21.9814076274633
2021-10-01:1108,404,50.0394480040445,21.9817630201578
2021-10-01:1108,405,50.0393704835771,21.9819480925798
2021-10-01:1108,406,50.0391077743955,21.9824986159801
2021-10-01:1108,407,50.0387666809854,21.9832248240709
2021-10-01:1108,408,50.0387666809854,21.9832248240709
2021-10-01:1108,409,50.0387438552035,21.983280479908
2021-10-01:1108,410,50.0387438552035,21.983280479908
2021-10-01:1108,411,50.0386426464173,21.9834970682859
2021-10-01:1108,412,50.0385078445962,21.983780041337
2021-10-01:1108,413,50.038381655967,21.9840542972088
2021-10-01:1108,414,50.0382645112772,21.9843104481697
2021-10-01:1108,415,50.038149950385,21.9845592230558
2021-10-01:1108,416,50.0380280676319,21.9848274439573
2021-10-01:1108,417,50.0377886080356,21.9853538274765
2021-10-01:1108,418,50.0377886080356,21.9853538274765
2021-10-01:1108,419,50.0375211526502,21.9851553440094
2021-10-01:1108,420,50.0374978955897,21.9851412624121
2021-10-01:1108,421,50.0374117582307,21.985074877739
2021-10-01:1108,422,50.037013370935,21.9847825169563
2021-10-01:1108,423,50.0366154110281,21.9844914972782
2021-10-01:1108,424,50.0363836969222,21.9843225181103
2021-10-01:1108,425,50.0361338923584,21.9841387867928
2021-10-01:1108,426,50.0359250030616,21.9839872419834
2021-10-01:1108,427,50.0356958698394,21.9838182628155
2021-10-01:1108,428,50.035247937074,21.9834849983454
2021-10-01:1108,429,50.0347866480992,21.9831490516663
2021-10-01:1108,430,50.0343352611338,21.9828090816736
2021-10-01:1108,431,50.0340751087034,21.9826166331768
2021-10-01:1108,432,50.0339747515116,21.9825442135334
2021-10-01:1108,433,50.0338937764572,21.9824865460396
2021-10-01:1108,434,50.0338567346315,21.9824583828449
2021-10-01:1108,435,50.0337240729747,21.9823611527681
2021-10-01:1108,436,50.0336185463951,21.9822800159454
2021-10-01:1108,437,50.0336185463951,21.9822800159454
2021-10-01:1108,438,50.0335780585846,21.9822518527508
2021-10-01:1108,439,50.0335780585846,21.9822518527508
2021-10-01:1108,440,50.0329246495181,21.9817730784416
2021-10-01:1108,441,50.0322975062843,21.9813117384911
2021-10-01:1108,442,50.0321333967097,21.9811923801899
2021-10-01:1108,443,50.0319787627653,21.9810803979635
2021-10-01:1108,444,50.0313584990426,21.9806130230427
2021-10-01:1108,445,50.0311551886347,21.9804614782333
2021-10-01:1108,446,50.0311551886347,21.9804614782333
2021-10-01:1108,447,50.0306249407031,21.9800718873739
2021-10-01:1108,448,50.0306249407031,21.9800718873739
2021-10-01:1108,449,50.0306314019235,21.9793168455362
2021-10-01:1108,450,50.0306314019235,21.9793168455362
2021-10-01:1108,451,50.0306348479074,21.9790593534708
2021-10-01:1108,452,50.0306344171594,21.9787897914648
2021-10-01:1108,453,50.0306352786554,21.9787535816431
2021-10-01:1108,454,50.0306404476307,21.9781809300184
2021-10-01:1108,455,50.0306451858576,21.9779046624899
2021-10-01:1108,456,50.0306451858576,21.977608948946
2021-10-01:1108,457,50.0306352786554,21.9773561507463
2021-10-01:1108,458,50.0306305404275,21.9772274047136
2021-10-01:1108,459,50.0306046955401,21.9770369678736
2021-10-01:1108,460,50.0305801428842,21.9768599420786
2021-10-01:1108,461,50.030560328451,21.9766661524773
2021-10-01:1108,462,50.030560328451,21.9766661524773
2021-10-01:1108,463,50.0305232840539,21.9763523340225
2021-10-01:1108,464,50.0305232840539,21.9763523340225
2021-10-01:1108,465,50.0304991621056,21.9760479032993
2021-10-01:1108,466,50.0304991621056,21.9760479032993
2021-10-01:1108,467,50.0303768291811,21.9760499149561
2021-10-01:1108,468,50.0303768291811,21.9760499149561
2021-10-01:1108,469,50.0301709301044,21.9760633260012
2021-10-01:1108,470,50.0301709301044,21.9760633260012
2021-10-01:1108,471,50.0298599260598,21.9760921597481
2021-10-01:1108,472,50.0295411663618,21.9761243462563
2021-10-01:1108,473,50.0292241275906,21.976160556078
2021-10-01:1108,474,50.0290255465335,21.9761779904366
2021-10-01:1108,475,50.0289045021457,21.9761860370636
2021-10-01:1108,476,50.0282101063825,21.9762343168259
2021-10-01:1108,477,50.0273881907307,21.9763121008873
2021-10-01:1108,478,50.0273881907307,21.9763121008873
2021-10-01:1108,479,50.0272968659012,21.9761176407337
2021-10-01:1108,480,50.0272322491716,21.9760277867317
2021-10-01:1108,481,50.027039690802,21.9757622480392
2021-10-01:1108,482,50.0268871943642,21.9755718111992
2021-10-01:1108,483,50.0268199923905,21.9754819571972
2021-10-01:1108,484,50.0267777757178,21.9754249602556
2021-10-01:1108,485,50.0265623839534,21.9751560688019
2021-10-01:1108,486,50.0263168361637,21.9748429208994
2021-10-01:1108,487,50.0260648252849,21.9745223969221
2021-10-01:1108,488,50.025827890774,21.974226012826
2021-10-01:1108,489,50.0253617725614,21.9736305624247
2021-10-01:1108,490,50.0251235421904,21.9733254611492
2021-10-01:1108,491,50.024890480232,21.9730257242918
2021-10-01:1108,492,50.0244097055957,21.9724081456661
2021-10-01:1108,493,50.0241731937265,21.9720983505249
2021-10-01:1108,494,50.023943573621,21.971797272563
2021-10-01:1108,495,50.0234877766138,21.9712045043707
2021-10-01:1108,496,50.0230608399556,21.9706466048956
2021-10-01:1108,497,50.0230293903848,21.9706063717604
2021-10-01:1108,498,50.0228088119939,21.9703347980976
2021-10-01:1108,499,50.0225709997816,21.9700317084789
2021-10-01:1108,500,50.0220975259479,21.969421505928
2021-10-01:1108,501,50.0220975259479,21.969421505928
2021-10-01:1108,502,50.0206193442175,21.9675010442734
2021-10-01:1108,503,50.0198834676293,21.9665575772524
2021-10-01:1108,504,50.0191859254924,21.9656610488892
2021-10-01:1108,505,50.01916,21.96558
2021-10-01:1108,506,50.01916,21.96558
2021-10-01:1108,507,50.0191126808263,21.9655705243349
2021-10-01:1108,508,50.0191126808263,21.9655705243349
2021-10-01:1108,509,50.0190863988894,21.9656362384558
2021-10-01:1108,510,50.0190863988894,21.9656362384558
2021-10-01:1108,511,50.0191807552844,21.9657569378614
2021-10-01:974,0,50.0047830150991,22.0746110379696
2021-10-01:974,1,50.0047929276334,22.0745151489973
2021-10-01:974,2,50.0047830150991,22.0743924379349
2021-10-01:974,3,50.0046679433554,22.0742757618427
2021-10-01:974,4,50.0046679433554,22.0742757618427
2021-10-01:974,5,50.0046860445468,22.0740920305252
2021-10-01:974,6,50.0047278496533,22.0736253261566
2021-10-01:974,7,50.0047899107754,22.0728991180658
2021-10-01:974,8,50.0048562816089,22.0722131431103
2021-10-01:974,9,50.004909292014,22.0716344565153
2021-10-01:974,10,50.004920497458,22.071435302496
2021-10-01:974,11,50.0049243762649,22.0712395012379
2021-10-01:974,12,50.0049067061419,22.0708995312452
2021-10-01:974,13,50.0048808474136,22.0705441385508
2021-10-01:974,14,50.004856712588,22.0702095329762
2021-10-01:974,15,50.0048485239837,22.0699802041054
2021-10-01:974,16,50.0048476620253,22.0698762685061
2021-10-01:974,17,50.0048489549629,22.0696543157101
2021-10-01:974,18,50.0048605914001,22.0694752782583
2021-10-01:974,19,50.0048761066453,22.0692962408066
2021-10-01:974,20,50.0049161876721,22.0689321309328
2021-10-01:974,21,50.0049950566919,22.0683044940233
2021-10-01:974,22,50.0050174675373,22.068208605051
2021-10-01:974,23,50.0050450501019,22.0681536197662
2021-10-01:974,24,50.0050816831711,22.0681019872427
2021-10-01:974,25,50.005120902073,22.0680744946003
2021-10-01:974,26,50.0051907202587,22.0680617541075
2021-10-01:974,27,50.0054049149242,22.0680356025696
2021-10-01:974,28,50.0058845868398,22.0679826289415
2021-10-01:974,29,50.0061336868087,22.0679537951946
2021-10-01:974,30,50.0063108142019,22.0679323375225
2021-10-01:974,31,50.0063702874869,22.067922949791
2021-10-01:974,32,50.006490957694,22.0678746700287
2021-10-01:974,33,50.0065978367672,22.0677942037582
2021-10-01:974,34,50.006749535689,22.0676279067993
2021-10-01:974,35,50.0071494669151,22.0671316981316
2021-10-01:974,36,50.0071891150881,22.0670753717422
2021-10-01:974,37,50.0072632398455,22.0669761300087
2021-10-01:974,38,50.0073821839849,22.0668393373489
2021-10-01:974,39,50.0078385647447,22.0664437115192
2021-10-01:974,40,50.0080790355831,22.0662331581116
2021-10-01:974,41,50.0082027181443,22.066123187542
2021-10-01:974,42,50.0082858912556,22.0660494267941
2021-10-01:974,43,50.0084168993878,22.0659501850605
2021-10-01:974,44,50.0084914531983,22.0659112930298
2021-10-01:974,45,50.0085660068932,22.0658791065216
2021-10-01:974,46,50.0086388366915,22.0658576488495
2021-10-01:974,47,50.0088853367286,22.0657818764448
2021-10-01:974,48,50.0091322664422,22.0657081156969
2021-10-01:974,49,50.0093994489965,22.0656222850084
2021-10-01:974,50,50.0095382109628,22.0655639469624
2021-10-01:974,51,50.0096834365669,22.0654613524675
2021-10-01:974,52,50.0097963416294,22.065364792943
2021-10-01:974,53,50.0099049370882,22.0652528107166
2021-10-01:974,54,50.0100441285277,22.0650637149811
2021-10-01:974,55,50.0101777174559,22.0648766309023
2021-10-01:974,56,50.0103406092594,22.064645960927
2021-10-01:974,57,50.0104948819399,22.0644193142653
2021-10-01:974,58,50.0106112325166,22.0642261952162
2021-10-01:974,59,50.010659927304,22.064146399498
2021-10-01:974,60,50.0107181024278,22.0640096068382
2021-10-01:974,61,50.0107611950667,22.0638600736856
2021-10-01:974,62,50.0107969619276,22.0637078583241
2021-10-01:974,63,50.0108111824794,22.0635998994112
2021-10-01:974,64,50.0108210937705,22.0635073632002
2021-10-01:974,65,50.0108430709741,22.0631365478039
2021-10-01:974,66,50.0108590152135,22.0629132539034
2021-10-01:974,67,50.0108840088755,22.0627355575562
2021-10-01:974,68,50.0109137426978,22.0625759661198
2021-10-01:974,69,50.0109383054067,22.0624861121178
2021-10-01:974,70,50.0110137171538,22.0622809231281
2021-10-01:974,71,50.0110537930627,22.0622125267982
2021-10-01:974,72,50.0110968854006,22.0621468126774
2021-10-01:974,73,50.0111218789389,22.0621266961098
2021-10-01:974,74,50.0111218789389,22.0621266961098
2021-10-01:974,75,50.011348974803,22.0618960261345
2021-10-01:974,76,50.0114898857389,22.061770632863
2021-10-01:974,77,50.0115678821344,22.0617015659809
2021-10-01:974,78,50.0116497566675,22.0616257935762
2021-10-01:974,79,50.0117773082937,22.0615111291409
2021-10-01:974,80,50.0119673423522,22.0613408088684
2021-10-01:974,81,50.0123237080504,22.0610162615776
2021-10-01:974,82,50.0130368624246,22.0603711903095
2021-10-01:974,83,50.0138594545372,22.0596248656511
2021-10-01:974,84,50.0140300900061,22.0594612509012
2021-10-01:974,85,50.014199432183,22.0592855662107
2021-10-01:974,86,50.0143192209452,22.0591621845961
2021-10-01:974,87,50.014439440302,22.0590327680111
2021-10-01:974,88,50.0146535937516,22.0587987452745
2021-10-01:974,89,50.0149138513876,22.0584923028946
2021-10-01:974,90,50.0150754344755,22.0582790672779
2021-10-01:974,91,50.0152374479061,22.0580584555864
2021-10-01:974,92,50.0155244171632,22.0576728880405
2021-10-01:974,93,50.0156687629134,22.0574790984392
2021-10-01:974,94,50.0158156935153,22.0572853088379
2021-10-01:974,95,50.0163844528999,22.0565168559551
2021-10-01:974,96,50.0166787401506,22.0561205595732
2021-10-01:974,97,50.016947604233,22.0557598024607
2021-10-01:974,98,50.0169932765078,22.0556954294443
2021-10-01:974,99,50.0171410647974,22.0554969459772
2021-10-01:974,100,50.0172957465146,22.0552863925695
2021-10-01:974,101,50.0176895578866,22.0547533035278
2021-10-01:974,102,50.0180777648435,22.0542275905609
2021-10-01:974,103,50.0184659686637,22.0537012070417
2021-10-01:974,104,50.0185913479178,22.0535322278738
2021-10-01:974,105,50.0188360734917,22.0532217621803
2021-10-01:974,106,50.0190295264523,22.0529837161303
2021-10-01:974,107,50.0192298722385,22.0527436584234
2021-10-01:974,108,50.019630130458,22.0522749423981
2021-10-01:974,109,50.0198851910068,22.0519906282425
2021-10-01:974,110,50.0199959178844,22.0518719404936
2021-10-01:974,111,50.0200415872615,22.0518209785223
2021-10-01:974,112,50.0202712260186,22.0515648275614
2021-10-01:974,113,50.0204220201026,22.0513965189457
2021-10-01:974,114,50.0205749679043,22.05122821033
2021-10-01:974,115,50.0211621967712,22.0505811274052
2021-10-01:974,116,50.0223426644845,22.0492628216743
2021-10-01:974,117,50.0229242711217,22.048622444272
2021-10-01:974,118,50.0235106096481,22.0479706674814
2021-10-01:974,119,50.0240611840561,22.0473611354828
2021-10-01:974,120,50.0242964040623,22.0471029728651
2021-10-01:974,121,50.0243885962048,22.0469936728477
2021-10-01:974,122,50.0244579555972,22.0469051599503
2021-10-01:974,123,50.0245109443823,22.0468273758888
2021-10-01:974,124,50.0245790111913,22.046722099185
2021-10-01:974,125,50.0245962432795,22.0466932654381
2021-10-01:974,126,50.024663879166,22.0465698838234
2021-10-01:974,127,50.0247340997628,22.0464304089546
2021-10-01:974,128,50.0248422306649,22.0462413132191
2021-10-01:974,129,50.0248422306649,22.0462413132191
2021-10-01:974,130,50.024888757034,22.0461608469486
2021-10-01:974,131,50.024888757034,22.0461608469486
2021-10-01:974,132,50.024961992894,22.0460280776024
2021-10-01:974,133,50.0250154119215,22.0459516346455
2021-10-01:974,134,50.0250817548245,22.0458792150021
2021-10-01:974,135,50.0251472360415,22.0458215475082
2021-10-01:974,136,50.0252161635419,22.0457692444324
2021-10-01:974,137,50.0254686096678,22.0456096529961
2021-10-01:974,138,50.0259045715254,22.045323997736
2021-10-01:974,139,50.0261337514686,22.0451791584492
2021-10-01:974,140,50.0261914770713,22.0451483130455
2021-10-01:974,141,50.026252648903,22.0451228320599
2021-10-01:974,142,50.0263043433479,22.0451013743877
2021-10-01:974,143,50.0264490874977,22.0450839400291
2021-10-01:974,144,50.0265972774848,22.0450718700886
2021-10-01:974,145,50.026717035338,22.04505443573
2021-10-01:974,146,50.0267850990208,22.0450396835804
2021-10-01:974,147,50.0268290388155,22.0450222492218
2021-10-01:974,148,50.0268686707526,22.0449967682362
2021-10-01:974,149,50.0269134720335,22.0449498295784
2021-10-01:974,150,50.0269505192149,22.0448921620846
2021-10-01:974,151,50.0269694735758,22.0448452234268
2021-10-01:974,152,50.0269694735758,22.0448452234268
2021-10-01:974,153,50.0269772276304,22.0448076725006
2021-10-01:974,154,50.0269849816837,22.0447754859924
2021-10-01:974,155,50.0269884279292,22.0447097718716
2021-10-01:974,156,50.0269815354379,22.044602483511
2021-10-01:974,157,50.0268454085326,22.0440539717674
2021-10-01:974,158,50.0267644214565,22.0437475293875
2021-10-01:974,159,50.0267101428078,22.0434960722923
2021-10-01:974,160,50.0266911883446,22.0433592796326
2021-10-01:974,161,50.0266851573775,22.0432707667351
2021-10-01:974,162,50.0266791264096,22.0431782305241
2021-10-01:974,163,50.0266756801419,22.0430602133274
2021-10-01:974,164,50.0266782648427,22.0429556071758
2021-10-01:974,165,50.0266886036445,22.0428630709648
2021-10-01:974,166,50.0267196200366,22.0426900684834
2021-10-01:974,167,50.0267514979743,22.0425291359425
2021-10-01:974,168,50.0267799296306,22.0424030721188
2021-10-01:974,169,50.0267799296306,22.0424030721188
2021-10-01:974,170,50.0275286238562,22.0423400402069
2021-10-01:974,171,50.0279189051713,22.0422971248627
2021-10-01:974,172,50.0280998292084,22.0422756671906
2021-10-01:974,173,50.0282867833308,22.042258232832
2021-10-01:974,174,50.0285310287491,22.0422381162643
2021-10-01:974,175,50.0286787815473,22.0422220230103
2021-10-01:974,176,50.0288230877774,22.0422012358904
2021-10-01:974,177,50.0289803164599,22.0421770960093
2021-10-01:974,178,50.029137975389,22.0421428978443
2021-10-01:974,179,50.0293288023076,22.0420825481415
2021-10-01:974,180,50.0295183361941,22.0420141518116
2021-10-01:974,181,50.0297138999202,22.0419296622276
2021-10-01:974,182,50.0298694026671,22.0418666303158
2021-10-01:974,183,50.0299469384747,22.0418331027031
2021-10-01:974,184,50.0301364699217,22.0417606830597
2021-10-01:974,185,50.0302071132697,22.0417472720146
2021-10-01:974,186,50.0302579419558,22.0417419075966
2021-10-01:974,187,50.0303104935917,22.0417445898056
2021-10-01:974,188,50.0303664911731,22.0417499542236
2021-10-01:974,189,50.0304138736911,22.0417553186417
2021-10-01:974,190,50.0304603946632,22.0417714118958
2021-10-01:974,191,50.030509500085,22.0417861640453
2021-10-01:974,192,50.0305999573093,22.0418290793896
2021-10-01:974,193,50.0307722563129,22.0419605076313
2021-10-01:974,194,50.0308687434848,22.0420329272747
2021-10-01:974,195,50.031023811748,22.0421268045902
2021-10-01:974,196,50.031128051799,22.0421603322029
2021-10-01:974,197,50.0311961092309,22.0421670377254
2021-10-01:974,198,50.031255551719,22.042173743248
2021-10-01:974,199,50.031372282768,22.0421630144119
2021-10-01:974,200,50.0315191653452,22.0421241223812
2021-10-01:974,201,50.0316656167344,22.0420751720667
2021-10-01:974,202,50.0316656167344,22.0420751720667
2021-10-01:974,203,50.0317720090812,22.0420369505882
2021-10-01:974,204,50.0317720090812,22.0420369505882
2021-10-01:974,205,50.0317638250629,22.0419377088547
2021-10-01:974,206,50.0317638250629,22.0419377088547
2021-10-01:974,207,50.031749179974,22.0418491959572
2021-10-01:974,208,50.031770716867896,22.041138410568198
2021-10-01:974,209,50.0317776086719,22.0409426093102
2021-10-01:974,210,50.0318034529281,22.0406871289015
2021-10-01:974,211,50.031841357812,22.0402184128761
2021-10-01:974,212,50.0318784011923,22.0397014170885
2021-10-01:974,213,50.0319180289629,22.0391931384802
2021-10-01:974,214,50.0319860852753,22.0382744818926
2021-10-01:974,215,50.0320097757411,22.0379284769297
2021-10-01:974,216,50.0320326047244,22.0375522971153
2021-10-01:974,217,50.03206232546,22.0370198786259
2021-10-01:974,218,50.0320997994048,22.036504894495
2021-10-01:974,219,50.032114013652,22.0363131165504
2021-10-01:974,220,50.0321303815679,22.0360596477985
2021-10-01:974,221,50.0321721628015,22.035609036684
2021-10-01:974,222,50.0322423724215,22.0349391549826
2021-10-01:974,223,50.0322656320276,22.0346870273352
2021-10-01:974,224,50.0323272268559,22.0342290401459
2021-10-01:974,225,50.0323582396067,22.0339527726173
2021-10-01:974,226,50.0323724537775,22.033753618598
2021-10-01:974,227,50.0323724537775,22.033753618598
2021-10-01:974,228,50.0323694386507,22.0334565639496
2021-10-01:974,229,50.0323694386507,22.0334565639496
2021-10-01:974,230,50.032208344459,22.0334941148758
2021-10-01:974,231,50.032208344459,22.0334941148758
2021-10-01:974,232,50.0320308817827,22.0335035026073
2021-10-01:974,233,50.0320308817827,22.0335035026073
2021-10-01:974,234,50.0318267127467,22.0335410535336
2021-10-01:974,235,50.0317341041426,22.0335611701012
2021-10-01:974,236,50.0316139280598,22.0335839688778
2021-10-01:974,237,50.031271058443,22.0336523652077
2021-10-01:974,238,50.030966091953,22.0337006449699
2021-10-01:974,239,50.030516822819,22.0337107032537
2021-10-01:974,240,50.0302674184846,22.0336925983429
2021-10-01:974,241,50.0300296431981,22.0336443185806
2021-10-01:974,242,50.0298004818442,22.0335806161165
2021-10-01:974,243,50.0295700271243,22.0335081964731
2021-10-01:974,244,50.0293382790197,22.0334035903215
2021-10-01:974,245,50.029109114366896,22.0332761853933
2021-10-01:974,246,50.0282536141041,22.0327243208885
2021-10-01:974,247,50.0282536141041,22.0327243208885
2021-10-01:974,248,50.027787950205,22.0324091613293
2021-10-01:974,249,50.027787950205,22.0324091613293
2021-10-01:974,250,50.0273537285513,22.032133564353
2021-10-01:974,251,50.0273537285513,22.032133564353
2021-10-01:974,252,50.0272714499979,22.0320866256952
2021-10-01:974,253,50.0272335415071,22.0320598036051
2021-10-01:974,254,50.0270952614174,22.0319652557373
2021-10-01:974,255,50.0269918741744,22.031906247139
2021-10-01:974,256,50.0269918741744,22.031906247139
2021-10-01:974,257,50.0257512099002,22.031094878912
2021-10-01:974,258,50.0257512099002,22.031094878912
2021-10-01:974,259,50.0239267721068,22.0298979431391
2021-10-01:974,260,50.0239267721068,22.0298979431391
2021-10-01:974,261,50.0236368373586,22.0297095179558
2021-10-01:974,262,50.0236368373586,22.0297095179558
2021-10-01:974,263,50.0235679075919,22.0296585559845
2021-10-01:974,264,50.0235679075919,22.0296585559845
2021-10-01:974,265,50.0233822275408,22.0295324921608
2021-10-01:974,266,50.0233822275408,22.0295324921608
2021-10-01:974,267,50.0231108145739,22.0293501019478
2021-10-01:974,268,50.0229509817759,22.0292428135872
2021-10-01:974,269,50.0228760195796,22.0291972160339
2021-10-01:974,270,50.0225951257119,22.029020190239
2021-10-01:974,271,50.0222668396929,22.0287975668907
2021-10-01:974,272,50.0216111225824,22.0283657312393
2021-10-01:974,273,50.020300523192,22.0275127887726
2021-10-01:974,274,50.0200334012442,22.0273317396641
2021-10-01:974,275,50.0197705862656,22.0271486788988
2021-10-01:974,276,50.0195409451154,22.0269522070885
2021-10-01:974,277,50.0194099673075,22.0268194377422
2021-10-01:974,278,50.0192837284902,22.0266732573509
2021-10-01:974,279,50.0191536116829,22.0265129953623
2021-10-01:974,280,50.0190144466281,22.0263205468655
2021-10-01:974,281,50.0187524877844,22.0258739590645
2021-10-01:974,282,50.0185698051139,22.0254548639059
2021-10-01:974,283,50.018474154948,22.0251899957657
2021-10-01:974,284,50.018412542353,22.0250049233437
2021-10-01:974,285,50.0182746677281,22.0245046913624
2021-10-01:974,286,50.0181897884654,22.0240862667561
2021-10-01:974,287,50.0181311915265,22.0236450433731
2021-10-01:974,288,50.0181036164717,22.0232970267534
2021-10-01:974,289,50.0180919832407,22.0227827131748
2021-10-01:974,290,50.0180842277519,22.0222717523575
2021-10-01:974,291,50.0180600995562,22.0209407061338
2021-10-01:974,292,50.0180484663147,22.0201340317726
2021-10-01:974,293,50.0180575143917,22.0196089893579
2021-10-01:974,294,50.018172554079,22.0175725221634
2021-10-01:974,295,50.018172554079,22.0175725221634
2021-10-01:974,296,50.0181850490098,22.0174571871758
2021-10-01:974,297,50.0181962513587,22.0172815024853
2021-10-01:974,298,50.0181919427633,22.016960978508
2021-10-01:974,299,50.0181828947116,22.0167618244886
2021-10-01:974,300,50.0181828947116,22.0167618244886
2021-10-01:974,301,50.0181074942148,22.0157097280025
2021-10-01:974,302,50.0180713019342,22.0151203125715
2021-10-01:974,303,50.0180626847206,22.014986872673
2021-10-01:974,304,50.0180312318776,22.014487311244
2021-10-01:974,305,50.0180170134624,22.0139126479626
2021-10-01:974,306,50.0180088271002,22.0134264975786
2021-10-01:974,307,50.0180062419329,22.0129430294037
2021-10-01:974,308,50.0180355404874,22.0125158876181
2021-10-01:974,309,50.0180738870981,22.0120880752802
2021-10-01:974,310,50.0181268829253,22.0116676390171
2021-10-01:974,311,50.018179878694,22.0113055408001
2021-10-01:974,312,50.018179878694,22.0113055408001
2021-10-01:974,313,50.0182742368693,22.0108227431774
2021-10-01:974,314,50.0182742368693,22.0108227431774
2021-10-01:974,315,50.0185047457876,22.0098933577538
2021-10-01:974,316,50.0187602431655,22.0088399201632
2021-10-01:974,317,50.0187804933211,22.0087574422359
2021-10-01:974,318,50.0190795052643,22.0075390487909
2021-10-01:974,319,50.0190795052643,22.0075390487909
2021-10-01:974,320,50.0195258654518,22.0057171583176
2021-10-01:974,321,50.0196452100889,22.0051699876785
2021-10-01:974,322,50.0196753693365,22.0050130784512
2021-10-01:974,323,50.0197309484719,22.0047267526388
2021-10-01:974,324,50.0197740330287,22.0044504851103
2021-10-01:974,325,50.0198571861141,22.003863081336
2021-10-01:974,326,50.0198571861141,22.003863081336
2021-10-01:974,327,50.0198757124296,22.0037182420492
2021-10-01:974,328,50.0198757124296,22.0037182420492
2021-10-01:974,329,50.0199088874418,22.0034466683865
2021-10-01:974,330,50.0199088874418,22.0034466683865
2021-10-01:974,331,50.0199455091819,22.0030269026756
2021-10-01:974,332,50.0199743757103,22.002605125308
2021-10-01:974,333,50.02006,22.00256
2021-10-01:974,334,50.02006,22.00256
2021-10-01:974,335,50.0199786841459,22.0024897903204
2021-10-01:974,336,50.0199980721012,22.0017716288567
2021-10-01:974,337,50.0200144441464,22.0010447502136
2021-10-01:974,338,50.020045895691,21.9995970278978
2021-10-01:974,339,50.0200816556415,21.9980292767286
2021-10-01:974,340,50.0201290483059,21.9966284930706
2021-10-01:974,341,50.0201312025168,21.9965393096209
2021-10-01:974,342,50.02022,21.99646
2021-10-01:974,343,50.02022,21.99646
2021-10-01:974,344,50.0201376651489,21.9964152574539
2021-10-01:974,345,50.0201936745911,21.9951117038727
2021-10-01:974,346,50.0201936745911,21.9951117038727
2021-10-01:974,347,50.020201860581,21.9948522001505
2021-10-01:974,348,50.020201860581,21.9948522001505
2021-10-01:974,349,50.0202053073132,21.9946899265051
2021-10-01:974,350,50.0202053073132,21.9946899265051
2021-10-01:974,351,50.0202117699354,21.9944766908884
2021-10-01:974,352,50.0202117699354,21.9944766908884
2021-10-01:974,353,50.020238912939,21.993814855814
2021-10-01:974,354,50.0202716568595,21.9931469857693
2021-10-01:974,355,50.0202751035867,21.9930584728718
2021-10-01:974,356,50.0202901830152,21.9927030801773
2021-10-01:974,357,50.0202901830152,21.9927030801773
2021-10-01:974,358,50.0203349904318,21.9909596443176
2021-10-01:974,359,50.0203349904318,21.9909596443176
2021-10-01:974,360,50.0204349452877,21.9875921308994
2021-10-01:974,361,50.0204409770396,21.9874680787325
2021-10-01:974,362,50.0204439929153,21.9873835891485
2021-10-01:974,363,50.02048,21.986205
2021-10-01:974,364,50.0205439475444,21.9856435060501
2021-10-01:974,365,50.020596,21.98536
2021-10-01:974,366,50.0207,21.984963
2021-10-01:974,367,50.020852,21.984552
2021-10-01:974,368,50.020993,21.984277
2021-10-01:974,369,50.021153,21.984034
2021-10-01:974,370,50.0213,21.983833
2021-10-01:974,371,50.021459,21.983637
2021-10-01:974,372,50.02163,21.983458
2021-10-01:974,373,50.021667,21.983419
2021-10-01:974,374,50.0217498492879,21.9833301007748
2021-10-01:974,375,50.0217800072143,21.9832992553711
2021-10-01:974,376,50.0218170583552,21.9832590222359
2021-10-01:974,377,50.0218170583552,21.9832590222359
2021-10-01:974,378,50.0219256266498,21.9831570982933
2021-10-01:974,379,50.0219256266498,21.9831570982933
2021-10-01:974,380,50.0222995822312,21.9827668368816
2021-10-01:974,381,50.0224736342971,21.9825857877731
2021-10-01:974,382,50.0226261447473,21.9824369251728
2021-10-01:974,383,50.0227360036699,21.9823128730059
2021-10-01:974,384,50.0228553403325,21.9821774214506
2021-10-01:974,385,50.0229832930313,21.9819883257151
2021-10-01:974,386,50.0235842784205,21.9808664917946
2021-10-01:974,387,50.0240228422243,21.9800162315369
2021-10-01:974,388,50.0243037277437,21.9794724136591
2021-10-01:974,389,50.0245212836507,21.9790600240231
2021-10-01:974,390,50.0249249441788,21.9782915711403
2021-10-01:974,391,50.0251153570391,21.9779174029827
2021-10-01:974,392,50.0253772811884,21.9774862378836
2021-10-01:974,393,50.0255039347877,21.9773333519697
2021-10-01:974,394,50.0257051151587,21.9771268218756
2021-10-01:974,395,50.0260803336848,21.9768673181534
2021-10-01:974,396,50.026333636842,21.9767519831657
2021-10-01:974,397,50.0265938312112,21.9766849279404
2021-10-01:974,398,50.0269337187525,21.9766406714916
2021-10-01:974,399,50.0272606805433,21.976617872715
2021-10-01:974,400,50.0272606805433,21.976617872715
2021-10-01:974,401,50.0274054218112,21.9766071438789
2021-10-01:974,402,50.0274054218112,21.9766071438789
2021-10-01:974,403,50.0273881907307,21.9763121008873
2021-10-01:974,404,50.0273881907307,21.9763121008873
2021-10-01:974,405,50.0272968659012,21.9761176407337
2021-10-01:974,406,50.0272322491716,21.9760277867317
2021-10-01:974,407,50.027039690802,21.9757622480392
2021-10-01:974,408,50.0268871943642,21.9755718111992
2021-10-01:974,409,50.0268199923905,21.9754819571972
2021-10-01:974,410,50.0267777757178,21.9754249602556
2021-10-01:974,411,50.0265623839534,21.9751560688019
2021-10-01:974,412,50.0263168361637,21.9748429208994
2021-10-01:974,413,50.0260648252849,21.9745223969221
2021-10-01:974,414,50.025827890774,21.974226012826
2021-10-01:974,415,50.0253617725614,21.9736305624247
2021-10-01:974,416,50.0251235421904,21.9733254611492
2021-10-01:974,417,50.024890480232,21.9730257242918
2021-10-01:974,418,50.0244097055957,21.9724081456661
2021-10-01:974,419,50.0241731937265,21.9720983505249
2021-10-01:974,420,50.023943573621,21.971797272563
2021-10-01:974,421,50.0234877766138,21.9712045043707
2021-10-01:974,422,50.0230608399556,21.9706466048956
2021-10-01:974,423,50.0230293903848,21.9706063717604
2021-10-01:974,424,50.0228088119939,21.9703347980976
2021-10-01:974,425,50.0225709997816,21.9700317084789
2021-10-01:974,426,50.0220975259479,21.969421505928
2021-10-01:974,427,50.0220975259479,21.969421505928
2021-10-01:974,428,50.0206193442175,21.9675010442734
2021-10-01:974,429,50.0198834676293,21.9665575772524
2021-10-01:974,430,50.0191859254924,21.9656610488892
2021-10-01:974,431,50.01916,21.96558
2021-10-01:974,432,50.01916,21.96558
2021-10-01:974,433,50.0191126808263,21.9655705243349
2021-10-01:974,434,50.0191126808263,21.9655705243349
2021-10-01:974,435,50.0190863988894,21.9656362384558
2021-10-01:974,436,50.0190863988894,21.9656362384558
2021-10-01:974,437,50.0191807552844,21.9657569378614
2021-10-01:918,0,50.0145493179457,21.9788548350334
2021-10-01:918,1,50.0147699342598,21.9787783920765
2021-10-01:918,2,50.0156101628999,21.9765239953995
2021-10-01:918,3,50.0156101628999,21.9765239953995
2021-10-01:918,4,50.0158798947223,21.9758158922195
2021-10-01:918,5,50.0159436649638,21.9756281375885
2021-10-01:918,6,50.0160057116041,21.9754591584206
2021-10-01:918,7,50.0161211870823,21.9751667976379
2021-10-01:918,8,50.0162478650862,21.9748650491238
2021-10-01:918,9,50.0162478650862,21.9748650491238
2021-10-01:918,10,50.0163107730865,21.9748409092426
2021-10-01:918,11,50.0164081510615,21.9748409092426
2021-10-01:918,12,50.0164770911014,21.9748382270336
2021-10-01:918,13,50.0165374135553,21.9748409092426
2021-10-01:918,14,50.0165374135553,21.9748409092426
2021-10-01:918,15,50.0167933522671,21.975220441818198
2021-10-01:918,16,50.0168394555602,21.9753009080887
2021-10-01:918,17,50.017584857804,21.9764167070389
2021-10-01:918,18,50.0183203387414,21.9775325059891
2021-10-01:918,19,50.019109664867,21.9787180423737
2021-10-01:918,20,50.0194388341577,21.9791934639215
2021-10-01:918,21,50.0198179792368,21.9797694683075
2021-10-01:918,22,50.0198920845164,21.9798767566681
2021-10-01:918,23,50.0202798428361,21.9804695248604
2021-10-01:918,24,50.0204073715552,21.980713605880698
2021-10-01:918,25,50.0204073715552,21.980713605880698
2021-10-01:918,26,50.0210191600269,21.9818052649498
2021-10-01:918,27,50.0216249091052,21.9829197227955
2021-10-01:918,28,50.0216249091052,21.9829197227955
2021-10-01:918,29,50.0217239996216,21.9831128418446
2021-10-01:918,30,50.0217239996216,21.9831128418446
2021-10-01:918,31,50.0218170583552,21.9832590222359
2021-10-01:918,32,50.0218170583552,21.9832590222359
2021-10-01:918,33,50.0219256266498,21.9831570982933
2021-10-01:918,34,50.0219256266498,21.9831570982933
2021-10-01:918,35,50.0222995822312,21.9827668368816
2021-10-01:918,36,50.0224736342971,21.9825857877731
2021-10-01:918,37,50.0226261447473,21.9824369251728
2021-10-01:918,38,50.0227360036699,21.9823128730059
2021-10-01:918,39,50.0228553403325,21.9821774214506
2021-10-01:918,40,50.0229832930313,21.9819883257151
2021-10-01:918,41,50.0235842784205,21.9808664917946
2021-10-01:918,42,50.0240228422243,21.9800162315369
2021-10-01:918,43,50.0243037277437,21.9794724136591
2021-10-01:918,44,50.0245212836507,21.9790600240231
2021-10-01:918,45,50.0249249441788,21.9782915711403
2021-10-01:918,46,50.0251153570391,21.9779174029827
2021-10-01:918,47,50.0253772811884,21.9774862378836
2021-10-01:918,48,50.0255039347877,21.9773333519697
2021-10-01:918,49,50.0257051151587,21.9771268218756
2021-10-01:918,50,50.0260803336848,21.9768673181534
2021-10-01:918,51,50.026333636842,21.9767519831657
2021-10-01:918,52,50.0265938312112,21.9766849279404
2021-10-01:918,53,50.0269337187525,21.9766406714916
2021-10-01:918,54,50.0272606805433,21.976617872715
2021-10-01:918,55,50.0272606805433,21.976617872715
2021-10-01:918,56,50.0274054218112,21.9766071438789
2021-10-01:918,57,50.0274054218112,21.9766071438789
2021-10-01:918,58,50.0276604410789,21.9765890389681
2021-10-01:918,59,50.0278771202373,21.9765695929527
2021-10-01:918,60,50.028149367814,21.9765454530716
2021-10-01:918,61,50.0287416732711,21.9764978438616
2021-10-01:918,62,50.0288747794558,21.976485773921
2021-10-01:918,63,50.028940255502,21.976483091712
2021-10-01:918,64,50.0296488556856,21.9764140248299
2021-10-01:918,65,50.0301524077593,21.9763556867838
2021-10-01:918,66,50.0303979359403,21.976353675127
2021-10-01:918,67,50.0303979359403,21.976353675127
2021-10-01:918,68,50.0305232840539,21.9763523340225
2021-10-01:918,69,50.0305232840539,21.9763523340225
2021-10-01:918,70,50.0307377965616,21.9763496518135
2021-10-01:918,71,50.0307377965616,21.9763496518135
2021-10-01:918,72,50.0309682456779,21.9763637334108
2021-10-01:918,73,50.0311961092309,21.9763872027397
2021-10-01:918,74,50.0316091899285,21.9764374941587
2021-10-01:918,75,50.0316905995739,21.9764482229948
2021-10-01:918,76,50.0323048287457,21.976528018713
2021-10-01:918,77,50.0329845205936,21.976620554924
2021-10-01:918,78,50.0329845205936,21.976620554924
2021-10-01:918,79,50.0358892549053,21.9769906997681
2021-10-01:918,80,50.0358892549053,21.9769906997681
2021-10-01:918,81,50.0367661538051,21.9771140813828
2021-10-01:918,82,50.0368040547718,21.9771221280098
2021-10-01:918,83,50.0377963603434,21.9772428274155
2021-10-01:918,84,50.0386267113975,21.977347433567
2021-10-01:918,85,50.0388988980368,21.9773876667023
2021-10-01:918,86,50.0391349067218,21.9774118065834
2021-10-01:918,87,50.0394587707662,21.9774627685547
2021-10-01:918,88,50.0397946912699,21.9775405526161
2021-10-01:918,89,50.0400737619009,21.9776317477226
2021-10-01:918,90,50.0402873704237,21.9777256250381
2021-10-01:918,91,50.0405259562388,21.9778691232204
2021-10-01:918,92,50.0405259562388,21.9778691232204
2021-10-01:918,93,50.0406370661956,21.9779308140278
2021-10-01:918,94,50.0406370661956,21.9779308140278
2021-10-01:918,95,50.0409187158644,21.9781313091516
2021-10-01:918,96,50.0410604013881,21.9782466441393
2021-10-01:918,97,50.0411917508161,21.9783666729927
2021-10-01:918,98,50.0414531566413,21.9786348938942
2021-10-01:918,99,50.0416684816226,21.9788910448551
2021-10-01:918,100,50.0417162836374,21.9789473712444
2021-10-01:918,101,50.041807581047,21.9790633767843
2021-10-01:918,102,50.0420465899526,21.9793450087309
2021-10-01:918,103,50.0424122066788,21.9797962903976
2021-10-01:918,104,50.043139986691,21.980672031641
2021-10-01:918,105,50.043139986691,21.980672031641
2021-10-01:918,106,50.0436507180281,21.9812473654747
2021-10-01:918,107,50.0439112492057,21.9815517961979
2021-10-01:918,108,50.0441188118757,21.9817911833525
2021-10-01:918,109,50.0441803914994,21.9818696379662
2021-10-01:918,110,50.0443440292762,21.9820681214333
2021-10-01:918,111,50.0445869011587,21.9823578000069
2021-10-01:918,112,50.0448129776046,21.9826307147741
2021-10-01:918,113,50.0450381917481,21.9828808307648
2021-10-01:918,114,50.0450381917481,21.9828808307648
2021-10-01:918,115,50.0453740732113,21.9832710921764
2021-10-01:918,116,50.0453740732113,21.9832710921764
2021-10-01:918,117,50.0463662016546,21.9844794273376
2021-10-01:918,118,50.0463662016546,21.9844794273376
2021-10-01:918,119,50.046767525564,21.9849830120802
2021-10-01:918,120,50.046767525564,21.9849830120802
2021-10-01:918,121,50.0470573206782,21.985304877162
2021-10-01:918,122,50.0470573206782,21.985304877162
2021-10-01:918,123,50.0480989323548,21.9864401221275
2021-10-01:918,124,50.0480989323548,21.9864401221275
2021-10-01:918,125,50.0484606276907,21.9868639111519
2021-10-01:918,126,50.0485054088283,21.9869202375412
2021-10-01:918,127,50.0495547394875,21.9881493598223
2021-10-01:918,128,50.0495547394875,21.9881493598223
2021-10-01:918,129,50.0498350451077,21.9884169101715
2021-10-01:918,130,50.0500227757597,21.9886046648026
2021-10-01:918,131,50.0502156725455,21.9887682795525
2021-10-01:918,132,50.0504223468127,21.9888943433762
2021-10-01:918,133,50.0507151338344,21.989049911499
2021-10-01:918,134,50.0508133032006,21.9890794157982
2021-10-01:918,135,50.0509700293164,21.9891035556793
2021-10-01:918,136,50.0514178153984,21.9891069084406
2021-10-01:918,137,50.0515568865716,21.9890914857388
2021-10-01:918,138,50.0515568865716,21.9890914857388
2021-10-01:918,139,50.0525372623237,21.9888889789581
2021-10-01:918,140,50.0525906506785,21.988870203495
2021-10-01:918,141,50.052836064126,21.9888138771057
2021-10-01:918,142,50.052836064126,21.9888138771057
2021-10-01:918,143,50.0537669016183,21.9886207580566
2021-10-01:918,144,50.0543877369384,21.9884866476059
2021-10-01:918,145,50.0547351773326,21.9884028285742
2021-10-01:918,146,50.0547351773326,21.9884028285742
2021-10-01:918,147,50.0555269187209,21.9882224500179
2021-10-01:918,148,50.0555269187209,21.9882224500179
2021-10-01:918,149,50.0555902058047,21.9881889224052
2021-10-01:918,150,50.0556491875695,21.9881359487772
2021-10-01:918,151,50.0557404584788,21.9879971444607
2021-10-01:918,152,50.0557404584788,21.9879971444607
2021-10-01:918,153,50.0557731781964,21.9874553382397
2021-10-01:918,154,50.0557826496895,21.987326592207
2021-10-01:918,155,50.0557886770023,21.9872662425041
2021-10-01:918,156,50.055854977393,21.986388489604
2021-10-01:918,157,50.055854977393,21.986388489604
2021-10-01:918,158,50.055890280161,21.9860216975212
2021-10-01:918,159,50.0560401013754,21.9841575622559
2021-10-01:918,160,50.0561227611555,21.9832295179367
2021-10-01:918,161,50.0561352462141,21.9830591976643
2021-10-01:918,162,50.0561640909922,21.9825911521912
2021-10-01:918,163,50.0561675351437,21.9825375080109
2021-10-01:918,164,50.0561838948597,21.9823215901852
2021-10-01:918,165,50.0562605271393,21.9813747704029
2021-10-01:918,166,50.056265693356,21.9811990857124
2021-10-01:918,167,50.0562699985361,21.9810140132904
2021-10-01:918,168,50.056265693356,21.9806626439095
2021-10-01:918,169,50.0562450284859,21.9803850352764
2021-10-01:918,170,50.0562286687907,21.9801932573318
2021-10-01:918,171,50.0561856169347,21.9798311591148
2021-10-01:918,172,50.0561348156949,21.9795253872871
2021-10-01:918,173,50.0560667936117,21.9791740179062
2021-10-01:918,174,50.0559892999816,21.9787998497486
2021-10-01:918,175,50.0559191250864,21.9785483926535
2021-10-01:918,176,50.0559191250864,21.9785483926535
2021-10-01:918,177,50.0559923136251,21.9785115122795
2021-10-01:918,178,50.0561184559622,21.9784162938595
2021-10-01:918,179,50.0562118785715,21.9783519208431
2021-10-01:918,180,50.0562484726315,21.9783291220665
2021-10-01:918,181,50.0562829140743,21.9783183932304
2021-10-01:918,182,50.0563474917129,21.9782888889313
2021-10-01:918,183,50.0564516767866,21.9782070815563
2021-10-01:918,184,50.056601496248,21.9780890643597
2021-10-01:918,185,50.0569110355502,21.9778590649366
2021-10-01:918,186,50.0571379149665,21.9777055084705
2021-10-01:918,187,50.0573772780454,21.9775298237801
2021-10-01:918,188,50.0576020027268,21.9773796200752
2021-10-01:918,189,50.0577302933565,21.9773058593273
2021-10-01:918,190,50.0578560006207,21.9772642850876
2021-10-01:918,191,50.0579438233084,21.9772428274155
2021-10-01:918,192,50.0580652249945,21.9772401452065
2021-10-01:918,193,50.0581771553548,21.977249532938
2021-10-01:918,194,50.0583433284081,21.9772964715958
2021-10-01:918,195,50.0585138058646,21.9773876667023
2021-10-01:918,196,50.0587436911727,21.977519094944
2021-10-01:918,197,50.0587962116315,21.9775459170341
2021-10-01:918,198,50.0589951000612,21.9776625931263
2021-10-01:918,199,50.0592413417366,21.9778034090996
2021-10-01:918,200,50.0595659311049,21.9779831171036
2021-10-01:918,201,50.0597587895304,21.9780930876732
2021-10-01:918,202,50.0599266790463,21.9781856238842
2021-10-01:918,203,50.0611324528968,21.978874951601
2021-10-01:918,204,50.0611324528968,21.978874951601
2021-10-01:918,205,50.0619602479594,21.9793336093426
2021-10-01:918,206,50.0619602479594,21.9793336093426
2021-10-01:918,207,50.062038592878,21.9795736670494
2021-10-01:918,208,50.0622357460082,21.9796869903803
2021-10-01:918,209,50.0625379311109,21.9798620045185
2021-10-01:795,0,50.0685231283693,21.9905452430248
2021-10-01:795,1,50.0689229757745,21.9903856515884
2021-10-01:795,2,50.0689229757745,21.9903856515884
2021-10-01:795,3,50.0696615441318,21.9900718331337
2021-10-01:795,4,50.0696615441318,21.9900718331337
2021-10-01:795,5,50.0696081747716,21.9899001717567
2021-10-01:795,6,50.0696081747716,21.9899001717567
2021-10-01:795,7,50.0690869595914,21.9901167601347
2021-10-01:795,8,50.0685777901596,21.9903232902288
2021-10-01:795,9,50.0681198343373,21.9905157387257
2021-10-01:795,10,50.0677544134439,21.9906679540873
2021-10-01:795,11,50.0676782299387,21.9907028228045
2021-10-01:795,12,50.065921241175,21.9914303719997
2021-10-01:795,13,50.065921241175,21.9914303719997
2021-10-01:795,14,50.0635891071956,21.9923999905586
2021-10-01:795,15,50.0635891071956,21.9923999905586
2021-10-01:795,16,50.0635305656442,21.9924241304398
2021-10-01:795,17,50.0635305656442,21.9924241304398
2021-10-01:795,18,50.0623416401497,21.9929143041372
2021-10-01:795,19,50.0611526851877,21.9933803379536
2021-10-01:795,20,50.0611526851877,21.9933803379536
2021-10-01:795,21,50.0610252646601,21.9934299588203
2021-10-01:795,22,50.0610252646601,21.9934299588203
2021-10-01:795,23,50.0610562588736,21.9935882091522
2021-10-01:795,24,50.0610562588736,21.9935882091522
2021-10-01:795,25,50.0611389100119,21.9939395785332
2021-10-01:795,26,50.0612508332013,21.9943848252296
2021-10-01:795,27,50.0612848405802,21.9946604222059
2021-10-01:795,28,50.0613123908441,21.9949266314507
2021-10-01:795,29,50.0613136822623,21.9950909167528
2021-10-01:795,30,50.0613106689531,21.9952645897865
2021-10-01:795,31,50.061299046187,21.9953859597445
2021-10-01:795,32,50.0612822577421,21.9955207407475
2021-10-01:795,33,50.0612568598271,21.995662227273
2021-10-01:795,34,50.0612215610077,21.9958191365004
2021-10-01:795,35,50.0610355960668,21.996518522501
2021-10-01:795,36,50.0608392989583,21.9972440600395
2021-10-01:795,37,50.0608246627382,21.9972990453243
2021-10-01:795,38,50.0607273748088,21.997644379735
2021-10-01:795,39,50.060626212372,21.9979964196682
2021-10-01:795,40,50.0605668062459,21.9981613755226
2021-10-01:795,41,50.0604974990058,21.9983350485563
2021-10-01:795,42,50.0603640500007,21.9985918700695
2021-10-01:795,43,50.0599327058386,21.9993026554585
2021-10-01:795,44,50.0598732988537,21.9993697106838
2021-10-01:795,45,50.0593446595457,21.9997425377369
2021-10-01:795,46,50.0588353866905,22.0000912249088
2021-10-01:795,47,50.0587467046432,22.0001669973135
2021-10-01:795,48,50.0586683543485,22.0002494752407
2021-10-01:795,49,50.0585551336417,22.0003976672888
2021-10-01:795,50,50.058501321425,22.0004794746637
2021-10-01:795,51,50.0584427736647,22.000580728054
2021-10-01:795,52,50.0583243864311,22.000794634223
2021-10-01:795,53,50.058309318944,22.0008261501789
2021-10-01:795,54,50.0581668233324,22.001066878438
2021-10-01:795,55,50.0580183002657,22.0013069361448
2021-10-01:795,56,50.0579997886629,22.001331076026
2021-10-01:795,57,50.0579752500155,22.0013585686684
2021-10-01:795,58,50.0579201456389,22.0013954490423
2021-10-01:795,59,50.0578499735676,22.0014249533415
2021-10-01:795,60,50.0577690387813,22.0014544576406
2021-10-01:795,61,50.0576971444683,22.001473903656
2021-10-01:795,62,50.0575972671601,22.0014940202236
2021-10-01:795,63,50.0575038472483,22.001516148448
2021-10-01:795,64,50.0569226593793,22.0016576349735
2021-10-01:795,65,50.0566402425843,22.001738101244
2021-10-01:795,66,50.0562467505587,22.0018976926804
2021-10-01:795,67,50.0553349043367,22.0022732019424
2021-10-01:795,68,50.0552642979574,22.0023094117641
2021-10-01:795,69,50.0552014409713,22.0023509860039
2021-10-01:795,70,50.0551527913297,22.0023912191391
2021-10-01:795,71,50.0551045721672,22.0024381577969
2021-10-01:795,72,50.0550641024755,22.0024810731411
2021-10-01:795,73,50.0550193274578,22.0025340467691
2021-10-01:795,74,50.0548161172366,22.0028197020292
2021-10-01:795,75,50.0546486403693,22.0030651241541
2021-10-01:795,76,50.0546068786944,22.0031422376633
2021-10-01:795,77,50.0545659780497,22.003231421113
2021-10-01:795,78,50.0545173277638,22.0033722370863
2021-10-01:795,79,50.0544725522358,22.0035070180893
2021-10-01:795,80,50.0544432759064,22.0036129653454
2021-10-01:795,81,50.0543421002189,22.004093080759
2021-10-01:795,82,50.0543421002189,22.004093080759
2021-10-01:795,83,50.0542878527412,22.0041467249393
2021-10-01:795,84,50.0542413548543,22.0041815936565
2021-10-01:795,85,50.054175052234,22.0042057335377
2021-10-01:795,86,50.054175052234,22.0042057335377
2021-10-01:795,87,50.0529053824338,22.0033031702042
2021-10-01:795,88,50.0528679247271,22.003276348114
2021-10-01:795,89,50.0520240422058,22.0026594400406
2021-10-01:795,90,50.0520343755509,22.002557516098
2021-10-01:795,91,50.0520343755509,22.002557516098
2021-10-01:795,92,50.051989597706,22.0026406645775
2021-10-01:795,93,50.0514595798488,22.0022490620613
2021-10-01:795,94,50.0514595798488,22.0022490620613
2021-10-01:795,95,50.0513497866282,22.0021639019251
2021-10-01:795,96,50.0513497866282,22.0021639019251
2021-10-01:795,97,50.0491960664675,22.0005887746811
2021-10-01:795,98,50.0491443966639,22.0005539059639
2021-10-01:795,99,50.04882404264,22.0002722740173
2021-10-01:795,100,50.0486276955684,22.000030875206
2021-10-01:795,101,50.0483090604532,21.9996151328087
2021-10-01:795,102,50.0482694462099,21.9995239377022
2021-10-01:795,103,50.0482694462099,21.9995239377022
2021-10-01:795,104,50.0482823639015,21.9994501769543
2021-10-01:795,105,50.0482849474394,21.9993710517883
2021-10-01:795,106,50.0482840862602,21.9992999732494
2021-10-01:795,107,50.048274613287,21.9992262125015
2021-10-01:795,108,50.048274613287,21.9992262125015
2021-10-01:795,109,50.0482177754087,21.9990894198418
2021-10-01:795,110,50.0481523256473,21.9989928603172
2021-10-01:795,111,50.0481523256473,21.9989928603172
2021-10-01:795,112,50.0481084053627,21.9989720731974
2021-10-01:795,113,50.0480610403048,21.9989579916
2021-10-01:795,114,50.048012814016,21.9989539682865
2021-10-01:795,115,50.0479628653086,21.9989620149136
2021-10-01:795,116,50.0479288484868,21.9989807903767
2021-10-01:795,117,50.0478948316409,21.9990076124668
2021-10-01:795,118,50.0478633983314,21.999037116766
2021-10-01:795,119,50.0478354097509,21.9990733265877
2021-10-01:795,120,50.0478065599662,21.9991182535887
2021-10-01:795,121,50.0477863220472,21.9991698861122
2021-10-01:795,122,50.0477721124393,21.9992148131132
2021-10-01:795,123,50.0477613475821,21.9992637634277
2021-10-01:795,124,50.0477613475821,21.9992637634277
2021-10-01:795,125,50.0477079538547,21.9992986321449
2021-10-01:795,126,50.0476476705426,21.9993281364441
2021-10-01:795,127,50.0471877924987,21.9993817806244
2021-10-01:795,128,50.04715,21.99933
2021-10-01:795,129,50.04715,21.99933
2021-10-01:795,130,50.0471391347325,21.9993911683559
2021-10-01:795,131,50.0465548070857,21.9994622468948
2021-10-01:795,132,50.046378258645,21.9995105266571
2021-10-01:795,133,50.045636317489,21.9998015463352
2021-10-01:795,134,50.0455721560494,21.9998297095299
2021-10-01:795,135,50.0449391493295,22.0000791549683
2021-10-01:795,136,50.0449391493295,22.0000791549683
2021-10-01:795,137,50.0448736950972,22.0001113414764
2021-10-01:795,138,50.0448736950972,22.0001113414764
2021-10-01:795,139,50.0445619250289,22.0002360641956
2021-10-01:795,140,50.044332833025,22.0003218948841
2021-10-01:795,141,50.0442475691805,22.0003500580788
2021-10-01:795,142,50.044151108891,22.0003755390644
2021-10-01:795,143,50.0440546484076,22.000387609005
2021-10-01:795,144,50.0439564652165,22.000398337841
2021-10-01:795,145,50.0438548367897,22.000398337841
2021-10-01:795,146,50.0437600982319,22.000398337841
2021-10-01:795,147,50.0436619144384,22.000384926796
2021-10-01:795,148,50.0435378925174,22.0003634691238
2021-10-01:795,149,50.0434043963415,22.0003218948841
2021-10-01:795,150,50.0432019982055,22.000218629837
2021-10-01:795,151,50.0426171919878,21.9999141991138
2021-10-01:795,152,50.0420272108965,21.9995856285095
2021-10-01:795,153,50.0418670103996,21.9994729757309
2021-10-01:795,154,50.0413726248502,21.9990116357803
2021-10-01:795,155,50.0413726248502,21.9990116357803
2021-10-01:795,156,50.0412744361734,21.9989365339279
2021-10-01:795,157,50.0411934734292,21.9988802075386
2021-10-01:795,158,50.0411211236274,21.9988426566124
2021-10-01:795,159,50.041009153481,21.9987943768501
2021-10-01:795,160,50.041009153481,21.9987943768501
2021-10-01:795,161,50.0406663509477,21.9986602663994
2021-10-01:795,162,50.0405664381908,21.9986200332642
2021-10-01:795,163,50.0404131233837,21.9985583424568
2021-10-01:795,164,50.0402356910295,21.9984751939774
2021-10-01:795,165,50.0402356910295,21.9984751939774
2021-10-01:795,166,50.0398050272481,21.9982472062111
2021-10-01:795,167,50.0398050272481,21.9982472062111
2021-10-01:795,168,50.0394949469333,21.9980916380882
2021-10-01:795,169,50.0394949469333,21.9980916380882
2021-10-01:795,170,50.0393054524217,21.9979977607727
2021-10-01:795,171,50.0393054524217,21.9979977607727
2021-10-01:795,172,50.0389023434274,21.9977925717831
2021-10-01:795,173,50.0388386036611,21.9977677613497
2021-10-01:795,174,50.0385491896039,21.9976544380188
2021-10-01:795,175,50.037432861898,21.9971796870232
2021-10-01:795,176,50.037432861898,21.9971796870232
2021-10-01:795,177,50.0370349054679,21.9970133900642
2021-10-01:795,178,50.0368505695536,21.9969396293163
2021-10-01:795,179,50.0367187775548,21.9968819618225
2021-10-01:795,180,50.0366335001863,21.9968591630459
2021-10-01:795,181,50.0366335001863,21.9968591630459
2021-10-01:795,182,50.0365353018168,21.9968350231647
2021-10-01:795,183,50.0364913709023,21.9968350231647
2021-10-01:795,184,50.0364422715973,21.9968403875828
2021-10-01:795,185,50.0363733602074,21.9968591630459
2021-10-01:795,186,50.0363733602074,21.9968591630459
2021-10-01:795,187,50.0362751613059,21.9969087839127
2021-10-01:795,188,50.0362751613059,21.9969087839127
2021-10-01:795,189,50.0360111430879,21.9971213489771
2021-10-01:795,190,50.0359508450858,21.9971723109484
2021-10-01:795,191,50.0357914857155,21.99732452631
2021-10-01:795,192,50.0357337716509,21.9973620772362
2021-10-01:795,193,50.0351230320002,21.997863650322
2021-10-01:795,194,50.0351230320002,21.997863650322
2021-10-01:795,195,50.0350778076691,21.9978991895914
2021-10-01:795,196,50.0350778076691,21.9978991895914
2021-10-01:795,197,50.034846086143,21.9980795681477
2021-10-01:795,198,50.0346143634986,21.9982700049877
2021-10-01:795,199,50.034382639736,21.9984604418278
2021-10-01:795,200,50.0342206908663,21.9985925406218
2021-10-01:795,201,50.0341573756012,21.9986334443092
2021-10-01:795,202,50.0341095660599,21.9986642897129
2021-10-01:795,203,50.0340630486228,21.9986870884895
2021-10-01:795,204,50.0340173925758,21.9987098872662
2021-10-01:795,205,50.0339536463244,21.9987186044455
2021-10-01:795,206,50.0339131587965,21.9987246394157
2021-10-01:795,207,50.0338722405155,21.9987266510725
2021-10-01:795,208,50.0338166777413,21.9987293332815
2021-10-01:795,209,50.033759822743,21.9987259805202
2021-10-01:795,210,50.0331921305075,21.9986461848021
2021-10-01:795,211,50.0329044053246,21.9986012578011
2021-10-01:795,212,50.0326666430942,21.9985643774271
2021-10-01:795,213,50.032522779144,21.9985409080982
2021-10-01:795,214,50.0323806376921,21.9984443485737
2021-10-01:795,215,50.0322970755512,21.9983719289303
2021-10-01:795,216,50.0322608939606,21.998326331377
2021-10-01:795,217,50.0322608939606,21.998326331377
2021-10-01:795,218,50.0321333967097,21.9984497129917
2021-10-01:795,219,50.0321333967097,21.9984497129917
2021-10-01:795,220,50.0318542799246,21.9990867376328
2021-10-01:795,221,50.0318542799246,21.9990867376328
2021-10-01:795,222,50.0318155135762,21.9990505278111
2021-10-01:795,223,50.0312150619163,21.9985865056515
2021-10-01:795,224,50.0311547578913,21.9985502958298
2021-10-01:795,225,50.0284164446335,21.996423304081
2021-10-01:795,226,50.0284164446335,21.996423304081
2021-10-01:795,227,50.028370783218,21.9963857531548
2021-10-01:795,228,50.028370783218,21.9963857531548
2021-10-01:795,229,50.0280757060429,21.9961497187614
2021-10-01:795,230,50.0279835209771,21.9960866868496
2021-10-01:795,231,50.0275553319501,21.9957473874092
2021-10-01:795,232,50.0274347146337,21.9956642389297
2021-10-01:795,233,50.0273244356793,21.9955864548683
2021-10-01:795,234,50.0271521243062,21.9954898953438
2021-10-01:795,235,50.0269953204195,21.9954241812229
2021-10-01:795,236,50.0268161153506,21.9953799247742
2021-10-01:795,237,50.0246242454097,21.9950245320797
2021-10-01:795,238,50.0245708259472,21.9950178265572
2021-10-01:795,239,50.0238845528912,21.9949031621218
2021-10-01:795,240,50.0238845528912,21.9949031621218
2021-10-01:795,241,50.0238143310526,21.9948924332857
2021-10-01:795,242,50.0238143310526,21.9948924332857
2021-10-01:795,243,50.0233990292455,21.9948206841946
2021-10-01:795,244,50.0231517420242,21.9947831332684
2021-10-01:795,245,50.0230044030398,21.9947737455368
2021-10-01:795,246,50.0223245699428,21.9947576522827
2021-10-01:795,247,50.0208812928823,21.9947254657745
2021-10-01:795,248,50.0205805688004,21.9947281479836
2021-10-01:795,249,50.0203349904318,21.9946932792664
2021-10-01:795,250,50.0203349904318,21.9946932792664
2021-10-01:795,251,50.0202053073132,21.9946899265051
2021-10-01:795,252,50.0202053073132,21.9946899265051
2021-10-01:795,253,50.0200446031622,21.9946859031916
2021-10-01:795,254,50.0200446031622,21.9946859031916
2021-10-01:795,255,50.0200437414763,21.9948522001505
2021-10-01:795,256,50.0200437414763,21.9948522001505
2021-10-01:795,257,50.020046326534,21.9951103627682
2021-10-01:795,258,50.020046326534,21.9951103627682
2021-10-01:795,259,50.0200420181045,21.9960182905197
2021-10-01:795,260,50.0200433106333,21.9961074739695
2021-10-01:795,261,50.0200493424344,21.996880620718
2021-10-01:795,262,50.0200006571614,21.9989915192127
2021-10-01:795,263,50.0199545569016,22.000842243433
2021-10-01:795,264,50.019921812765,22.0018286257982
2021-10-01:795,265,50.0199002705577,22.0023114234209
2021-10-01:795,266,50.0198658030059,22.0027694106102
2021-10-01:795,267,50.0198283195152,22.0031174272299
2021-10-01:795,268,50.0197455972255,22.0037376880646
2021-10-01:795,269,50.0197455972255,22.0037376880646
2021-10-01:795,270,50.0197292250888,22.0038905739784
2021-10-01:795,271,50.0197292250888,22.0038905739784
2021-10-01:795,272,50.0197206081725,22.0039609819651
2021-10-01:795,273,50.0196986350289,22.0041044801474
2021-10-01:795,274,50.0196676141032,22.0042587071657
2021-10-01:795,275,50.0196676141032,22.0042587071657
2021-10-01:795,276,50.0196197901369,22.0044752955437
2021-10-01:795,277,50.0195637800257,22.0046898722649
2021-10-01:795,278,50.0195409451154,22.0047830790281
2021-10-01:795,279,50.0189804092933,22.0070394873619
2021-10-01:795,280,50.0189097494327,22.0073291659355
2021-10-01:795,281,50.0189097494327,22.0073291659355
2021-10-01:795,282,50.0182617419617,22.0099510252476
2021-10-01:795,283,50.0182427841648,22.0100308209658
2021-10-01:795,284,50.0180863820544,22.0106919854879
2021-10-01:795,285,50.0180863820544,22.0106919854879
2021-10-01:795,286,50.0180605304169,22.0108066499233
2021-10-01:795,287,50.0180359713484,22.0109239965677
2021-10-01:795,288,50.0180088271002,22.0110473781824
2021-10-01:795,289,50.0179842680052,22.0111700892448
2021-10-01:795,290,50.0179842680052,22.0111700892448
2021-10-01:795,291,50.0178843080506,22.0118540525436
2021-10-01:795,292,50.0178412217992,22.0121946930885
2021-10-01:795,293,50.0178084762222,22.0127633213997
2021-10-01:795,294,50.0178007206875,22.014357894659
2021-10-01:795,295,50.0177946886042,22.0145396143198
2021-10-01:795,296,50.0177464319099,22.0152175426483
2021-10-01:795,297,50.0177352294561,22.0153449475765
2021-10-01:795,298,50.0177279047734,22.015425413847
2021-10-01:795,299,50.0177167023152,22.0155923813581
2021-10-01:795,300,50.017649918376,22.016783952713
2021-10-01:795,301,50.017649918376,22.016783952713
2021-10-01:795,302,50.0174525820649,22.016823515296
2021-10-01:795,303,50.0171962159961,22.0168878883123
2021-10-01:795,304,50.0166864958663,22.0169985294342
2021-10-01:795,305,50.0166360836915,22.0170052349567
2021-10-01:795,306,50.0166,22.01689
2021-10-01:795,307,50.0166,22.01689
2021-10-01:795,308,50.0165912728251,22.0170166343451
2021-10-01:795,309,50.0165352591832,22.0170307159424
2021-10-01:795,310,50.0158566271807,22.0171789079905
2021-10-01:795,311,50.0138025759129,22.0172466337681
2021-10-01:795,312,50.0137573315046,22.0172459632158
2021-10-01:795,313,50.0131941427806,22.0172654092312
2021-10-01:795,314,50.0126533547411,22.0172895491123
2021-10-01:795,315,50.0115364250399,22.0173297822475
2021-10-01:795,316,50.0115364250399,22.0173297822475
2021-10-01:795,317,50.0111451487732,22.0173311233521
2021-10-01:795,318,50.0111119677097,22.0173304527998
2021-10-01:795,319,50.0110766320066,22.0173317939043
2021-10-01:795,320,50.0109128808481,22.0173418521881
2021-10-01:795,321,50.0086888263117,22.0174250006676
2021-10-01:795,322,50.0076041260666,22.0174679160118
2021-10-01:795,323,50.0064728571822,22.0175068080425
2021-10-01:795,324,50.0063944215525,22.0175242424011
2021-10-01:795,325,50.003543070229,22.0176315307617
2021-10-01:795,326,50.0006312074206,22.0178112387657
2021-10-01:795,327,50.0006312074206,22.0178112387657
2021-10-01:795,328,50.0006484480983,22.0176972448826
2021-10-01:795,329,50.000663964703,22.0175684988499
2021-10-01:795,330,50.0007044802584,22.0172935724258
2021-10-01:795,331,50.0007708567327,22.0170468091965
2021-10-01:795,332,50.0008794725838,22.0167396962643
2021-10-01:795,333,50.000955331128,22.0165465772152
2021-10-01:795,334,50.0009794679124,22.0164795219898
2021-10-01:795,335,50.0011656655562,22.0160101354122
2021-10-01:795,336,50.0012949690513,22.0156815648079
2021-10-01:795,337,50.0014191000793,22.0153811573982
2021-10-01:795,338,50.0015061640119,22.0151826739311
2021-10-01:795,339,50.0015880556858,22.0150043070316
2021-10-01:795,340,50.0016656371429,22.0148500800133
2021-10-01:795,341,50.0017509766011,22.0146931707859
2021-10-01:795,342,50.0018850195857,22.0144725590944
2021-10-01:795,343,50.0020354403677,22.0142734050751
2021-10-01:795,344,50.0021087110652,22.0141741633415
2021-10-01:795,345,50.0021949117429,22.0140628516674
2021-10-01:795,346,50.0022828362749,22.0139595866203
2021-10-01:795,347,50.0026267748111,22.0136323571205
2021-10-01:795,348,50.0028681337181,22.0134218037128
2021-10-01:795,349,50.0031224212556,22.0131938159466
2021-10-01:795,350,50.003162934739,22.0131522417068
2021-10-01:795,351,50.0032689592256,22.0130476355553
2021-10-01:795,352,50.0033818793565,22.0129255950451
2021-10-01:795,353,50.0035129008555,22.0127338171005
2021-10-01:795,354,50.0036322852656,22.0125225931406
2021-10-01:795,355,50.0036904688959,22.0124052464962
2021-10-01:795,356,50.0037482214667,22.0122952759266
2021-10-01:795,357,50.0038111458305,22.0121316611767
2021-10-01:795,358,50.003862002448,22.0119760930538
2021-10-01:795,359,50.0038938955535,22.0118594169617
2021-10-01:795,360,50.0039240646879,22.011746764183
2021-10-01:795,361,50.0039499239309,22.0116314291954
2021-10-01:795,362,50.00402577763,22.011191546917
2021-10-01:795,363,50.0040581016132,22.0109689235687
2021-10-01:795,364,50.0040818058537,22.0108294487
2021-10-01:795,365,50.0041567973739,22.0105075836182
2021-10-01:795,366,50.0044740015908,22.0094910264015
2021-10-01:795,367,50.0045472685716,22.0092603564262
2021-10-01:795,368,50.0045851949649,22.009135633707
2021-10-01:795,369,50.0046153636654,22.0090068876743
2021-10-01:795,370,50.004668805317,22.0087373256683
2021-10-01:795,371,50.0047231088699,22.0084758102894
2021-10-01:795,372,50.0048748137084,22.0077449083328
2021-10-01:795,373,50.0049041202697,22.0076550543308
2021-10-01:795,374,50.0049506659481,22.0075397193432
2021-10-01:795,375,50.0049506659481,22.0075397193432
2021-10-01:795,376,50.0049213594151,22.0074243843555
2021-10-01:795,377,50.0049213594151,22.0074243843555
2021-10-01:795,378,50.0048110287778,22.007295638322798
2021-10-01:795,379,50.0047170751448,22.0071843266487
2021-10-01:795,380,50.0046032961875,22.0070730149746
2021-10-01:795,381,50.004469691765,22.0069456100464
2021-10-01:795,382,50.0044369370757,22.0069187879562
2021-10-01:795,383,50.0040964593784,22.0065969228745
2021-10-01:795,384,50.0037542553134,22.0062777400017
2021-10-01:795,385,50.0034137727806,22.0059585571289
2021-10-01:795,386,50.0030594959902,22.0056474208832
2021-10-01:795,387,50.0027793482611,22.005443572998
2021-10-01:795,388,50.00213888132,22.0050653815269
2021-10-01:795,389,50.0018147655921,22.0048762857914
2021-10-01:795,390,50.0014992678646,22.0046965777874
2021-10-01:795,391,50.0014268582579,22.0046576857567
2021-10-01:795,392,50.0013777231056,22.004629522562
2021-10-01:795,393,50.0012923829848,22.0046013593674
2021-10-01:795,394,50.0012423856719,22.0045906305313
2021-10-01:795,395,50.0012061806888,22.0045839250088
2021-10-01:795,396,50.001169113654,22.0045785605907
2021-10-01:795,397,50.0011173921623,22.0045772194862
2021-10-01:795,398,50.001053602245896,22.0045691728592
2021-10-01:795,399,50.0009768818289,22.0045664906502
2021-10-01:795,400,50.0007880973603,22.0045785605907
2021-10-01:795,401,50.0006803433359,22.0045933127403
2021-10-01:795,402,50.0005708649997,22.004616111517
2021-10-01:795,403,50.0004872475199,22.004632204771
2021-10-01:795,404,50.0003846650522,22.0046590268612
2021-10-01:795,405,50.0001760512914,22.004719376564
2021-10-01:795,406,50.0001329491619,22.0047260820866
2021-10-01:795,407,50.0000691579393,22.0047542452812
2021-10-01:795,408,49.9999726089008,22.0047757029533
2021-10-01:795,409,49.9997674415503,22.0048320293427
2021-10-01:795,410,49.9996243411153,22.0048749446869
2021-10-01:795,411,49.9995096880498,22.0048923790455
2021-10-01:795,412,49.9993907244296,22.0048870146275
2021-10-01:795,413,49.9992441746377,22.0048360526562
2021-10-01:795,414,49.9990864175978,22.0047475397587
2021-10-01:795,415,49.9989674529303,22.0046885311604
2021-10-01:795,416,49.9988415914398,22.004632204771
2021-10-01:795,417,49.9987743502346,22.0046027004719
2021-10-01:795,418,49.9987105572093,22.0045946538448
2021-10-01:795,419,49.998682108941,22.0045879483223
2021-10-01:795,420,49.998593315753,22.0045785605907
2021-10-01:795,421,49.9982105548905,22.0046053826809
2021-10-01:795,422,49.9979846900691,22.0046201348305
2021-10-01:795,423,49.9978519293355,22.0046254992485
2021-10-01:795,424,49.9977312374413,22.004632204771
2021-10-01:795,425,49.9976260628294,22.0046254992485
2021-10-01:795,426,49.9975165775382,22.0046094059944
2021-10-01:795,427,49.9973657115709,22.0045852661133
2021-10-01:795,428,49.9972070862719,22.0045571029186
2021-10-01:795,429,49.9971027726108,22.0045436918736
2021-10-01:795,430,49.997039839466,22.00453966856
2021-10-01:795,431,49.9969846651344,22.0045356452465
2021-10-01:795,432,49.9968346596003,22.004528939724
2021-10-01:795,433,49.996739828274,22.0045222342014
2021-10-01:795,434,49.9966837914933,22.0045222342014
2021-10-01:795,435,49.9966303409647,22.0045168697834
2021-10-01:795,436,49.996512232328,22.0045007765293
2021-10-01:795,437,49.9963915370709,22.0044685900211
2021-10-01:795,438,49.996276014184,22.0044068992138
2021-10-01:795,439,49.9961260064391,22.0043237507343
2021-10-01:795,440,49.9959285817396,22.0042084157467
2021-10-01:795,441,49.9958742682522,22.004177570343
2021-10-01:795,442,49.9955733876628,22.0039643347263
2021-10-01:795,443,49.9955733876628,22.0039643347263
2021-10-01:795,444,49.9955276950305,22.0039415359497
2021-10-01:795,445,49.9955276950305,22.0039415359497
2021-10-01:795,446,49.9954776917226,22.0040313899517
2021-10-01:795,447,49.9954776917226,22.0040313899517
2021-10-01:795,448,49.9954449309065,22.0041292905808
2021-10-01:795,449,49.9954113079405,22.0042352378368
2021-10-01:795,450,49.9953871683606,22.0043921470642
2021-10-01:795,451,49.9953613045116,22.0045544207096
2021-10-01:795,452,49.9953371649066,22.0047301054001
2021-10-01:795,453,49.9953087146424,22.0049285888672
2021-10-01:795,454,49.9952880235305,22.0050519704819
2021-10-01:795,455,49.995259142172,22.0051592588425
2021-10-01:795,456,49.9952220705521,22.0052658766508
2021-10-01:795,457,49.9951457718955,22.0054167509079
2021-10-01:795,458,49.9950724905859,22.0055642724037
2021-10-01:795,459,49.9944258859557,22.0067752897739
2021-10-01:795,460,49.994109477588196,22.0073774456978
2021-10-01:795,461,49.9939361849297,22.007692605257
2021-10-01:795,462,49.9937206459258,22.0081083476543
2021-10-01:795,463,49.9935999436616,22.0083282887936
2021-10-01:795,464,49.99348527623,22.0085442066193
2021-10-01:795,465,49.9934335464721,22.0086219906807
2021-10-01:795,466,49.993273183869,22.0088204741478
2021-10-01:795,467,49.9930162577235,22.009124904871
2021-10-01:795,468,49.9927222566581,22.0094621926546
2021-10-01:795,469,49.9926886317883,22.0095010846853
2021-10-01:795,470,49.992295046628,22.0099516957998
2021-10-01:795,471,49.9920980372931,22.0101783424616
2021-10-01:795,472,49.9918971472934,22.0104130357504
2021-10-01:795,473,49.9917264332435,22.0106041431427
2021-10-01:795,474,49.9916979808429,22.0106363296509
2021-10-01:795,475,49.9916005527983,22.0107235014439
2021-10-01:795,476,49.9915134709277,22.0108026266098
2021-10-01:795,477,49.9914306998946,22.0108763873577
2021-10-01:795,478,49.9912815392357,22.0109863579273
2021-10-01:795,479,49.9911289292966,22.0110936462879
2021-10-01:795,480,49.9910478820134,22.0111365616322
2021-10-01:795,481,49.9909866653579,22.0111741125584
2021-10-01:795,482,49.990831467854,22.0112518966198
2021-10-01:795,483,49.9906672166168,22.0113243162632
2021-10-01:795,484,49.9905236579894,22.0113658905029
2021-10-01:795,485,49.9901947217409,22.0114490389824
2021-10-01:795,486,49.9898649210156,22.0115214586258
2021-10-01:795,487,49.9897567113959,22.0115449279547
2021-10-01:795,488,49.9896286702168,22.0115777850151
2021-10-01:795,489,49.9894958864117,22.0116287469864
2021-10-01:795,490,49.9882387332604,22.0122402906418
2021-10-01:795,491,49.9880856825363,22.012330815196
2021-10-01:795,492,49.9880343781,22.0123636722565
2021-10-01:795,493,49.9879757443916,22.0124079287052
2021-10-01:795,494,49.9879059012045,22.0124816894531
2021-10-01:795,495,49.9878213994351,22.0126064121723
2021-10-01:795,496,49.9876894729065,22.0128035545349
2021-10-01:795,497,49.9875825517943,22.0129470527172
2021-10-01:795,498,49.9874618341239,22.0131012797356
2021-10-01:795,499,49.9873652597694,22.0132072269917
2021-10-01:795,500,49.9872203978741,22.0133721828461
2021-10-01:795,501,49.9869737867393,22.013622969389
2021-10-01:795,502,49.9869737867393,22.013622969389
2021-10-01:795,503,49.9869513674825,22.0136404037476
2021-10-01:795,504,49.9869164451579,22.0136296749115
2021-10-01:795,505,49.9868746245629,22.0136216282845
2021-10-01:795,506,49.9868461692919,22.0136243104935
2021-10-01:795,507,49.9868228876941,22.0136269927025
2021-10-01:795,508,49.986800468367,22.0136350393295
2021-10-01:795,509,49.9867698573457,22.0136518031359
2021-10-01:795,510,49.9867483002769,22.0136913657188
2021-10-01:795,511,49.986738384022,22.0137389749289
2021-10-01:795,512,49.9867375217388,22.0137798786163
2021-10-01:795,513,49.9867414020128,22.0138087123632
2021-10-01:795,514,49.9867582165298,22.0138522982597
2021-10-01:795,515,49.9867582165298,22.0138522982597
2021-10-01:795,516,49.9864943572783,22.0141319185495
2021-10-01:795,517,49.9863029290723,22.0143176615238
2021-10-01:795,518,49.986104601749,22.0145174860954
2021-10-01:795,519,49.9858157322282,22.0147910714149
2021-10-01:795,520,49.9856122290765,22.0149520039558
2021-10-01:795,521,49.9854285581199,22.0150995254517
2021-10-01:795,522,49.9849965405698,22.0154066383839
2021-10-01:795,523,49.9846067729037,22.0156802237034
2021-10-01:795,524,49.9844360329756,22.0157982409
2021-10-01:795,525,49.9843118581018,22.0158894360065
2021-10-01:795,526,49.9842066541385,22.0159833133221
2021-10-01:795,527,49.9841221458701,22.0160557329655
2021-10-01:795,528,49.983919497887,22.0162676274776
2021-10-01:795,529,49.983919497887,22.0162676274776
2021-10-01:795,530,49.9838927655362,22.0162957906723
2021-10-01:795,531,49.9838927655362,22.0162957906723
2021-10-01:795,532,49.9838082567164,22.0163950324059
2021-10-01:795,533,49.98373495813,22.0164875686169
2021-10-01:795,534,49.9836452750018,22.0165921747684
2021-10-01:795,535,49.9835573163867,22.0167075097561
2021-10-01:795,536,49.9834227911349,22.0168577134609
2021-10-01:795,537,49.9833167228827,22.0169717073441
2021-10-01:795,538,49.983137354899696,22.0171514153481
2021-10-01:795,539,49.9829312533626,22.0173539221287
2021-10-01:795,540,49.9827975887139,22.0174866914749
2021-10-01:795,541,49.9826673731182,22.0176208019257
2021-10-01:795,542,49.9825397442454,22.0177575945854
2021-10-01:795,543,49.9824276375237,22.0178796350956
2021-10-01:795,544,49.9821490943073,22.0181706547737
2021-10-01:795,545,49.9820964899894,22.0182363688946
2021-10-01:795,546,49.9818110458845,22.0185381174088
2021-10-01:795,547,49.9814816188606,22.0188827812672
2021-10-01:795,548,49.9813315649658,22.0190396904945
2021-10-01:795,549,49.9812574002243,22.0191349089146
2021-10-01:795,550,49.9811901344297,22.0192395150661
2021-10-01:795,551,49.9811427033641,22.0193347334862
2021-10-01:795,552,49.9810952722517,22.0194433629513
2021-10-01:795,553,49.9810564649432,22.0195761322975
2021-10-01:795,554,49.9810297310013,22.019670009613
2021-10-01:795,555,49.9810297310013,22.019670009613
2021-10-01:795,556,49.9810150704462,22.01974645257
2021-10-01:795,557,49.9810150704462,22.01974645257
2021-10-01:795,558,49.9810064465882,22.019844353199
2021-10-01:795,559,49.9809969603426,22.0199167728424
2021-10-01:795,560,49.9809926484122,22.0200106501579
2021-10-01:795,561,49.9809926484122,22.0201125741005
2021-10-01:795,562,49.9809926484122,22.0201943814754
2021-10-01:795,563,49.9810090337458,22.0203056931496
2021-10-01:795,564,49.9810236943027,22.0204076170921
2021-10-01:795,565,49.981059914483,22.0206007361412
2021-10-01:795,566,49.981059914483,22.0206007361412
2021-10-01:795,567,49.9804709019769,22.0209681987762
2021-10-01:795,568,49.9803570656391,22.0210486650467
2021-10-01:795,569,49.9785886870278,22.022185921669
2021-10-01:795,570,49.975579146154,22.0241197943687
2021-10-01:795,571,49.9749685042007,22.0245033502579
2021-10-01:795,572,49.9748822547127,22.0245704054832
2021-10-01:795,573,49.9738524238831,22.0252168178558
2021-10-01:795,574,49.9732521103169,22.025608420372
2021-10-01:795,575,49.9732521103169,22.025608420372
2021-10-01:795,576,49.9730325972365,22.0251262933016
2021-10-01:795,577,49.9729359939132,22.0248936116695
2021-10-01:795,578,49.9728467219198,22.0246656239033
2021-10-01:795,579,49.9728467219198,22.0246656239033
2021-10-01:795,580,49.9733668259881,22.0243062078953
2021-10-01:795,581,49.973208984054,22.0237094163895
2021-10-01:795,582,49.9726681774361,22.0240621268749
2021-10-01:795,583,49.9727617624293,22.0244007557631
2021-10-01:795,584,49.9728303338064,22.0246548950672
2021-10-01:795,585,49.9728281774753,22.0246803760529
2021-10-01:795,586,49.9728281774753,22.0246803760529
2021-10-01:795,587,49.9729114117866,22.024894952774
2021-10-01:908,0,50.0637053291813,21.9354164600372
2021-10-01:908,1,50.063105276347,21.9378478825092
2021-10-01:908,2,50.063105276347,21.9378478825092
2021-10-01:908,3,50.0616847483284,21.9436454772949
2021-10-01:908,4,50.0616705428358,21.9437004625797
2021-10-01:908,5,50.0616528935815,21.9437641650438
2021-10-01:908,6,50.0615960715481,21.9439975172281
2021-10-01:908,7,50.0601828170477,21.949774324894
2021-10-01:908,8,50.0595977872376,21.9521266222
2021-10-01:908,9,50.0593739328845,21.953022480011
2021-10-01:908,10,50.0591978620921,21.95361725986
2021-10-01:908,11,50.059107674331,21.9539317494582
2021-10-01:908,12,50.059107674331,21.9539317494582
2021-10-01:908,13,50.0590174857203,21.954246237874
2021-10-01:908,14,50.058988212164,21.954370290041
2021-10-01:908,15,50.0585727840356,21.9560989737511
2021-10-01:908,16,50.0581513252948,21.9578249752522
2021-10-01:908,17,50.0572993560231,21.9612199813128
2021-10-01:908,18,50.0572804136339,21.9612930715084
2021-10-01:908,19,50.0562467505587,21.9655323028564
2021-10-01:908,20,50.0561055403798,21.9660741090775
2021-10-01:908,21,50.0560091039212,21.9663771986961
2021-10-01:908,22,50.0559023347588,21.9666481018066
2021-10-01:908,23,50.0557645677466,21.9669297337532
2021-10-01:908,24,50.0556577980401,21.9671174883842
2021-10-01:908,25,50.0555114198305,21.9673320651054
2021-10-01:908,26,50.0549922041094,21.9679100811481
2021-10-01:908,27,50.0549922041094,21.9679100811481
2021-10-01:908,28,50.0549474290245,21.967959702014898
2021-10-01:908,29,50.0549474290245,21.967959702014898
2021-10-01:908,30,50.0548225752018,21.9680871069431
2021-10-01:908,31,50.0548225752018,21.9680871069431
2021-10-01:908,32,50.0537694848609,21.9692230224609
2021-10-01:908,33,50.0537694848609,21.9692230224609
2021-10-01:908,34,50.0527680373662,21.9703012704849
2021-10-01:908,35,50.0527025938102,21.9703710079193
2021-10-01:908,36,50.0522995973139,21.9708068668842
2021-10-01:908,37,50.0522995973139,21.9708068668842
2021-10-01:908,38,50.0505480732232,21.972648203373
2021-10-01:908,39,50.0505480732232,21.972648203373
2021-10-01:908,40,50.0501037236125,21.9731363654137
2021-10-01:908,41,50.0501037236125,21.9731363654137
2021-10-01:908,42,50.0495009171765,21.9737760722637
2021-10-01:908,43,50.0495009171765,21.9737760722637
2021-10-01:908,44,50.049224915417,21.9740697741508
2021-10-01:908,45,50.0489325498876,21.9744077324867
2021-10-01:908,46,50.0487155351471,21.9747000932693
2021-10-01:908,47,50.0484589053384,21.9750702381134
2021-10-01:908,48,50.0483684817567,21.9752184301615
2021-10-01:908,49,50.0483288675625,21.9752888381481
2021-10-01:908,50,50.0482143306867,21.9754967093468
2021-10-01:908,51,50.0480610403048,21.9758078455925
2021-10-01:908,52,50.0478069905601,21.9763503223658
2021-10-01:908,53,50.0473083602023,21.9774406403303
2021-10-01:908,54,50.0468209203376,21.978547051549
2021-10-01:908,55,50.0463179736628,21.9797144830227
2021-10-01:908,56,50.0458206196709,21.9808799028397
2021-10-01:908,57,50.0458206196709,21.9808799028397
2021-10-01:908,58,50.0457775584768,21.9809717684984
2021-10-01:908,59,50.0455187598865,21.9815585017204
2021-10-01:908,60,50.0452870887502,21.9821284711361
2021-10-01:908,61,50.0452870887502,21.9821284711361
2021-10-01:908,62,50.0452108695631,21.9823155552149
2021-10-01:908,63,50.0451428319945,21.9825093448162
2021-10-01:908,64,50.0450381917481,21.9828808307648
2021-10-01:908,65,50.0450381917481,21.9828808307648
2021-10-01:908,66,50.0449705845541,21.9831242412329
2021-10-01:908,67,50.0449357043721,21.983243599534
2021-10-01:908,68,50.0449003935449,21.9833475351334
2021-10-01:908,69,50.0446661356914,21.9839550554752
2021-10-01:908,70,50.0446661356914,21.9839550554752
2021-10-01:908,71,50.043673972108,21.9864320755005
2021-10-01:908,72,50.0436102386769,21.9865635037422
2021-10-01:908,73,50.0435275573428,21.9868209958076
2021-10-01:908,74,50.0434577948564,21.9870751351118
2021-10-01:908,75,50.0434168847092,21.9872286915779
2021-10-01:908,76,50.0433914773371,21.9873413443565
2021-10-01:908,77,50.043333341774,21.9876202940941
2021-10-01:908,78,50.0432820962933,21.9878871738911
2021-10-01:908,79,50.0432820962933,21.9878871738911
2021-10-01:908,80,50.0432536744065,21.9880923628807
2021-10-01:908,81,50.0431882178759,21.9888125360012
2021-10-01:908,82,50.0431882178759,21.9888125360012
2021-10-01:908,83,50.0429892639257,21.9912949204445
2021-10-01:908,84,50.0427687771995,21.9939462840557
2021-10-01:908,85,50.0427412162875,21.9942842423916
2021-10-01:908,86,50.0427059038459,21.994623541832
2021-10-01:908,87,50.0426779122579,21.9948025792837
2021-10-01:908,88,50.0426438916905,21.994991004467
2021-10-01:908,89,50.0425797262509,21.9952598959208
2021-10-01:908,90,50.0424789561927,21.9955938309431
2021-10-01:908,91,50.0423596682864,21.9959029555321
2021-10-01:908,92,50.0419944818062,21.9967572391033
2021-10-01:908,93,50.0419944818062,21.9967572391033
2021-10-01:908,94,50.041725757905,21.9973969459534
2021-10-01:908,95,50.041725757905,21.9973969459534
2021-10-01:908,96,50.0415672790017,21.9977496564388
2021-10-01:908,97,50.0414863167514,21.9977322220802
2021-10-01:908,98,50.0414863167514,21.9977322220802
2021-10-01:908,99,50.0415358415484,21.9978133589029
2021-10-01:908,100,50.0414070769699,21.9980849325657
2021-10-01:908,101,50.0412938155334,21.9983162730932
2021-10-01:908,102,50.0411560065811,21.9985677301884
2021-10-01:908,103,50.041009153481,21.9987943768501
2021-10-01:908,104,50.041009153481,21.9987943768501
2021-10-01:908,105,50.0409660879705,21.9988963007927
2021-10-01:908,106,50.0409212997987,21.9990491867065
2021-10-01:908,107,50.0408747889606,21.999314725399
2021-10-01:908,108,50.0408747889606,21.999314725399
2021-10-01:908,109,50.0408300007036,21.9995105266571
2021-10-01:908,110,50.04078865766,21.9997733831406
2021-10-01:908,111,50.0407679861249,22.0000053942204
2021-10-01:908,112,50.0407537744393,22.0001790672541
2021-10-01:908,113,50.0407442999799,22.0002984255552
2021-10-01:908,114,50.040735256176,22.0005941390991
2021-10-01:908,115,50.0407369788055,22.000760436058
2021-10-01:908,116,50.040735256176,22.000929415226
2021-10-01:908,117,50.0407417160361,22.0010742545128
2021-10-01:908,118,50.040746022609,22.0012311637402
2021-10-01:908,119,50.0407817671493,22.0024502277374
2021-10-01:908,120,50.0407817671493,22.0024502277374
2021-10-01:908,121,50.0407869350324,22.0026540756226
2021-10-01:908,122,50.0407869350324,22.0026540756226
2021-10-01:908,123,50.0408093291863,22.0033970475197
2021-10-01:908,124,50.0408076065594,22.0037725567818
2021-10-01:908,125,50.0408037306488,22.0039596408606
2021-10-01:908,126,50.0407895189738,22.0041413605213
2021-10-01:908,127,50.0407645408682,22.0043834298849
2021-10-01:908,128,50.0407645408682,22.0043834298849
2021-10-01:908,129,50.0406224238129,22.0052745938301
2021-10-01:908,130,50.0400927110825,22.007785141468
2021-10-01:908,131,50.0400371555063,22.0080225169659
2021-10-01:908,132,50.0400371555063,22.0080225169659
2021-10-01:908,133,50.0400005490837,22.0081686973572
2021-10-01:908,134,50.0399402560916,22.0083363354206
2021-10-01:908,135,50.0398808243538,22.0084838569164
2021-10-01:908,136,50.0398136405616,22.0086407661438
2021-10-01:908,137,50.0397507633376,22.0087882876396
2021-10-01:908,138,50.0397145873632,22.0088794827461
2021-10-01:908,139,50.0396784113615,22.0089854300022
2021-10-01:908,140,50.0396586006824,22.0090538263321
2021-10-01:908,141,50.0396387899951,22.0091436803341
2021-10-01:908,142,50.0396112272861,22.009301930666
2021-10-01:908,143,50.0395845258967,22.0095486938953
2021-10-01:908,144,50.0395569631565,22.0097820460796
2021-10-01:908,145,50.0395182030264,22.0102339982986
2021-10-01:908,146,50.0395182030264,22.0102339982986
2021-10-01:908,147,50.0395018376288,22.0103868842125
2021-10-01:908,148,50.0395018376288,22.0103868842125
2021-10-01:908,149,50.0394527414023,22.0107945799828
2021-10-01:908,150,50.0392227636732,22.0123006403446
2021-10-01:908,151,50.0391064823796,22.0130570232868
2021-10-01:908,152,50.0389979529181,22.0138040184975
2021-10-01:908,153,50.0389617763765,22.014072239399
2021-10-01:908,154,50.0389333519318,22.0143377780914
2021-10-01:908,155,50.0388506625423,22.0153020322323
2021-10-01:908,156,50.0387920908053,22.0159444212914
2021-10-01:908,157,50.0387412711521,22.0162917673588
2021-10-01:908,158,50.0387412711521,22.0162917673588
2021-10-01:908,159,50.0387145692788,22.0165814459324
2021-10-01:908,160,50.038677531172,22.0170038938522
2021-10-01:908,161,50.038677531172,22.0170038938522
2021-10-01:908,162,50.0386702096823,22.0170595496893
2021-10-01:908,163,50.0386702096823,22.0170595496893
2021-10-01:908,164,50.0384380748149,22.0195405930281
2021-10-01:908,165,50.0384294612546,22.0196505635977
2021-10-01:908,166,50.0382701101108,22.0214295387268
2021-10-01:908,167,50.0382701101108,22.0214295387268
2021-10-01:908,168,50.0382063695051,22.0221684873104
2021-10-01:908,169,50.0382063695051,22.0221684873104
2021-10-01:908,170,50.0380793187212,22.0235538482666
2021-10-01:908,171,50.037949683507,22.0249029994011
2021-10-01:908,172,50.037949683507,22.0249029994011
2021-10-01:908,173,50.0377072087282,22.0276127010584
2021-10-01:908,174,50.037586616908,22.0289672166109
2021-10-01:908,175,50.0374647327248,22.0303156971931
2021-10-01:908,176,50.0374531041823,22.0304377377033
2021-10-01:908,177,50.0374453518191,22.0305054634809
2021-10-01:908,178,50.0374419063239,22.030611410737
2021-10-01:908,179,50.0374242481573,22.0315200090408
2021-10-01:908,180,50.0374233867832,22.0315816998482
2021-10-01:908,181,50.0374190799122,22.0316500961781
2021-10-01:908,182,50.0374117582307,22.0317104458809
2021-10-01:908,183,50.0374001296754,22.0317694544792
2021-10-01:908,184,50.0373002101211,22.0320376753807
2021-10-01:908,185,50.0372002903589,22.0322924852371
2021-10-01:908,186,50.0372002903589,22.0322924852371
2021-10-01:908,187,50.0371783252109,22.0323333889246
2021-10-01:908,188,50.0371606669473,22.0323729515076
2021-10-01:908,189,50.0371451621252,22.0324151962996
2021-10-01:908,190,50.0371331028156,22.032458782196
2021-10-01:908,191,50.0371214741928,22.0325184613466
2021-10-01:908,192,50.0371141524659,22.032580152154
2021-10-01:908,193,50.0371128603964,22.0326378196478
2021-10-01:908,194,50.0371175979846,22.0326948165894
2021-10-01:908,195,50.0371343948847,22.0327880233526
2021-10-01:908,196,50.0371554986738,22.0328825712204
2021-10-01:908,197,50.0371722955606,22.0329342037439
2021-10-01:908,198,50.0371933993331,22.032987177372
2021-10-01:908,199,50.0372196713635,22.0330300927162
2021-10-01:908,200,50.0372536957749,22.0330730080605
2021-10-01:908,201,50.0372536957749,22.0330730080605
2021-10-01:908,202,50.0373182990214,22.0331279933453
2021-10-01:908,203,50.0373880704299,22.033172249794
2021-10-01:908,204,50.0374535348691,22.0331910252571
2021-10-01:908,205,50.0375155537293,22.0331937074661
2021-10-01:908,206,50.0375879089648,22.0331574976444
2021-10-01:908,207,50.0376482049111,22.0331078767776
2021-10-01:908,208,50.0376904120285,22.0330595970154
2021-10-01:908,209,50.0377308963716,22.0330086350441
2021-10-01:908,210,50.0377308963716,22.0330086350441
2021-10-01:908,211,50.037817033158,22.0329067111015
2021-10-01:908,212,50.0379100607139,22.032804787159
2021-10-01:908,213,50.038066828965,22.0327082276344
2021-10-01:908,214,50.0381960331827,22.0326599478722
2021-10-01:908,215,50.0383975910682,22.0326036214828
2021-10-01:908,216,50.0386267113975,22.0325607061386
2021-10-01:908,217,50.0389057888178,22.0325258374214
2021-10-01:908,218,50.038962637723,22.0325204730034
2021-10-01:908,219,50.0407559277253,22.032442688942
2021-10-01:908,220,50.0412193126177,22.032450735569
2021-10-01:908,221,50.0422666493523,22.0325338840485
2021-10-01:908,222,50.0422666493523,22.0325338840485
2021-10-01:908,223,50.0423166039875,22.0325312018394
2021-10-01:908,224,50.0423166039875,22.0325312018394
2021-10-01:908,225,50.0422868895987,22.0322582870722
2021-10-01:908,226,50.0422868895987,22.0322582870722
2021-10-01:908,227,50.0422821525205,22.0321986079216
2021-10-01:908,228,50.042288181529,22.0321382582188
2021-10-01:908,229,50.0423820617066,22.0317775011063
2021-10-01:908,230,50.0423941196977,22.031729221344
2021-10-01:908,231,50.0424828319681,22.0313966274261
2021-10-01:908,232,50.0425258961179,22.0312625169754
2021-10-01:908,233,50.0425388153553,22.0312236249447
2021-10-01:908,234,50.0425784343284,22.0311565697193
2021-10-01:908,235,50.0426499206535,22.0310707390308
2021-10-01:908,236,50.0426852331363,22.0310519635677
2021-10-01:908,237,50.0427334647782,22.0310425758362
2021-10-01:908,238,50.0427808350935,22.0310573279858
2021-10-01:908,239,50.0428729917549,22.031092196703
2021-10-01:908,240,50.0429694546128,22.0311297476292
2021-10-01:908,241,50.0433019054772,22.031274586916
2021-10-01:908,242,50.0436360765646,22.0314489305019
2021-10-01:908,243,50.0436593306516,22.0314610004425
2021-10-01:908,244,50.0437032550075,22.0314663648605
2021-10-01:908,245,50.043795409898,22.03145429492
2021-10-01:908,246,50.0438789520291,22.0313952863216
2021-10-01:908,247,50.0440882373479,22.0311351120472
2021-10-01:908,248,50.0446024035776,22.0303894579411
2021-10-01:908,249,50.0449279532172,22.0299133658409
2021-10-01:908,250,50.0452362759723,22.0294399559498
2021-10-01:908,251,50.045329289152,22.0292830467224
2021-10-01:908,252,50.0454386655309,22.0290510356426
2021-10-01:908,253,50.0455523478023,22.0288042724133
2021-10-01:908,254,50.045744401331,22.0283415913582
2021-10-01:908,255,50.0457745441918,22.0282973349094
2021-10-01:908,256,50.0457926298991,22.0282745361328
2021-10-01:908,257,50.045823633953,22.0282544195652
2021-10-01:908,258,50.0459037276663,22.0282275974751
2021-10-01:908,259,50.045987266128,22.0282155275345
2021-10-01:908,260,50.0460949185705,22.0282074809074
2021-10-01:908,261,50.0462017095548,22.0281994342804
2021-10-01:908,262,50.0462594110362,22.0282088220119
2021-10-01:908,263,50.0463196960919,22.0282262563705
2021-10-01:908,264,50.0463575895168,22.0282503962517
2021-10-01:908,265,50.0464566290086,22.0283362269402
2021-10-01:908,266,50.0465573907166,22.0284515619278
2021-10-01:908,267,50.0467425505688,22.0286674797535
2021-10-01:908,268,50.046767525564,22.0286929607391
2021-10-01:908,269,50.0474874888027,22.0295217633247
2021-10-01:908,270,50.0476993419576,22.0297524333
2021-10-01:908,271,50.0478491887464,22.0298972725868
2021-10-01:908,272,50.0480024798049,22.0300206542015
2021-10-01:908,273,50.0481669657333,22.0301534235477
2021-10-01:908,274,50.0483159498834,22.0302566885948
2021-10-01:908,275,50.0484967970744,22.0303827524185
2021-10-01:908,276,50.0487551490221,22.0305410027504
2021-10-01:908,277,50.04905182146,22.0306704193354
2021-10-01:908,278,50.049771319857,22.0308575034142
2021-10-01:908,279,50.0499056594758,22.0309071242809
2021-10-01:908,280,50.0500210534635,22.0309513807297
2021-10-01:908,281,50.0500313872399,22.0309728384018
2021-10-01:908,282,50.0500313872399,22.0309728384018
2021-10-01:908,283,50.050045165605,22.0310291647911
2021-10-01:908,284,50.0500520547861,22.0314341783524
2021-10-01:908,285,50.050045165605,22.0317989587784
2021-10-01:908,286,50.0500443044573,22.0318485796452
2021-10-01:908,287,50.0500348318316,22.032088637352
2021-10-01:908,288,50.0500227757597,22.0321878790855
2021-10-01:908,289,50.0499969413099,22.0323514938354
2021-10-01:908,290,50.0499745514421,22.0325472950935
2021-10-01:908,291,50.0499349385736,22.0328597724438
2021-10-01:908,292,50.0498591573426,22.0331883430481
2021-10-01:908,293,50.0494979031253,22.0343725383282
2021-10-01:908,294,50.0494979031253,22.0343725383282
2021-10-01:908,295,50.0494879998128,22.034559622407
2021-10-01:908,296,50.0494879998128,22.034559622407
2021-10-01:908,297,50.0507960805193,22.0355889201164
2021-10-01:908,298,50.0511612000395,22.0358571410179
2021-10-01:908,299,50.0514281488741,22.0360395312309
2021-10-01:908,300,50.0517123185824,22.0362165570259
2021-10-01:908,301,50.051996486608,22.0363721251488
2021-10-01:908,302,50.052287541811,22.0365250110626
2021-10-01:908,303,50.0528851466648,22.0367610454559
2021-10-01:908,304,50.0532950269593,22.0368897914886
2021-10-01:908,305,50.0536618496322,22.0369783043861
2021-10-01:908,306,50.054075167594,22.0370346307755
2021-10-01:908,307,50.0545539231162,22.0370641350746
2021-10-01:908,308,50.0551428891842,22.0370507240295
2021-10-01:908,309,50.0552233978731,22.0370735228062
2021-10-01:908,310,50.0552233978731,22.0370735228062
2021-10-01:908,311,50.0552686032274,22.0371741056442
2021-10-01:908,312,50.0553271548611,22.0372572541237
2021-10-01:908,313,50.0553822622159,22.0372948050499
2021-10-01:908,314,50.0554769778339,22.0372948050499
2021-10-01:908,315,50.055568679595,22.0372599363327
2021-10-01:908,316,50.055568679595,22.0372599363327
2021-10-01:908,317,50.0556181898627,22.0372143387794
2021-10-01:908,318,50.0556513401873,22.0371459424496
2021-10-01:908,319,50.0556513401873,22.0371459424496
2021-10-01:908,320,50.0556853515355,22.0370748639107
2021-10-01:908,321,50.055702572462,22.0369702577591
2021-10-01:908,322,50.0556991282772,22.0368602871895
2021-10-01:908,323,50.0556681306027,22.0367181301117
2021-10-01:908,324,50.0556026910018,22.0365934073925
2021-10-01:908,325,50.0556026910018,22.0365934073925
2021-10-01:908,326,50.0555958026176,22.036510258913
2021-10-01:908,327,50.0555992468098,22.0363533496857
2021-10-01:908,328,50.05585928261,22.0347252488136
2021-10-01:908,329,50.0558851139039,22.0345482230186
2021-10-01:908,330,50.0560710988097,22.0333707332611
2021-10-01:908,331,50.0561399819251,22.0330354571342
2021-10-01:908,332,50.0561399819251,22.0330354571342
2021-10-01:908,333,50.0563957096263,22.0330287516117
2021-10-01:908,334,50.0565644719419,22.0330716669559
2021-10-01:908,335,50.056691043289,22.0331454277039
2021-10-01:908,336,50.0567857563235,22.0332205295563
2021-10-01:908,337,50.0568899404455,22.0333358645439
2021-10-01:908,338,50.0570113447982,22.0335155725479
2021-10-01:908,339,50.0571275827204,22.033708691597
2021-10-01:908,340,50.0573833051578,22.0341324806213
2021-10-01:908,341,50.0576192229655,22.0344516634941
2021-10-01:908,342,50.0578852748678,22.0347882807255
2021-10-01:908,343,50.0584216792335,22.0354789495468
2021-10-01:908,344,50.0585146668604,22.0356050133705
2021-10-01:908,345,50.0586231521972,22.0357605814934
2021-10-01:908,346,50.0593041934303,22.0366618037224
2021-10-01:908,347,50.0593773768055,22.0367328822613
2021-10-01:908,348,50.0594333404877,22.0367623865604
2021-10-01:908,349,50.0594781113864,22.0367892086506
2021-10-01:908,350,50.0595323529962,22.0367918908596
2021-10-01:908,351,50.0595788457559,22.0367851853371
2021-10-01:908,352,50.0602366273784,22.0366108417511
2021-10-01:908,353,50.0604535900193,22.0365679264069
2021-10-01:908,354,50.0606361133859,22.0365786552429
2021-10-01:908,355,50.0607290967207,22.0366135239601
2021-10-01:908,356,50.0608461865897,22.0366738736629
2021-10-01:908,357,50.0609288380899,22.0367422699928
2021-10-01:908,358,50.0609288380899,22.0367422699928
2021-10-01:908,359,50.0610338741659,22.0373377203941
2021-10-01:908,360,50.0610708950231,22.0374222099781
2021-10-01:908,361,50.0611079158517,22.0374557375908
2021-10-01:908,362,50.0611535461361,22.0374543964863
2021-10-01:908,363,50.0611828183711,22.0374436676502
2021-10-01:908,364,50.0612000373246,22.0374302566051
2021-10-01:909,0,50.0636166561362,22.0270782709122
2021-10-01:909,1,50.0637802276452,22.0271801948547
2021-10-01:909,2,50.0638198290846,22.0271748304367
2021-10-01:909,3,50.0638594304913,22.0271506905556
2021-10-01:909,4,50.0639110844508,22.0269468426704
2021-10-01:909,5,50.0639110844508,22.0269468426704
2021-10-01:909,6,50.0639300242221,22.026874423027
2021-10-01:909,7,50.0639300242221,22.026874423027
2021-10-01:909,8,50.0635099039032,22.0266082137823
2021-10-01:909,9,50.0635099039032,22.0266082137823
2021-10-01:909,10,50.0612542769875,22.0252034068108
2021-10-01:909,11,50.0612327533191,22.0251940190792
2021-10-01:909,12,50.0610123503985,22.0250599086285
2021-10-01:909,13,50.059626629934,22.0242029428482
2021-10-01:909,14,50.0595491420535,22.0241593569517
2021-10-01:909,15,50.0594268831431,22.0240949839354
2021-10-01:909,16,50.0582133174154,22.0233312249184
2021-10-01:909,17,50.0582133174154,22.0233312249184
2021-10-01:909,18,50.0581052616533,22.0232541114092
2021-10-01:909,19,50.0581052616533,22.0232541114092
2021-10-01:909,20,50.0580777095476,22.0233533531427
2021-10-01:909,21,50.0580777095476,22.0233533531427
2021-10-01:909,22,50.0580101207211,22.0236021280289
2021-10-01:909,23,50.0578671937173,22.0241037011147
2021-10-01:909,24,50.0578465295369,22.0241875201464
2021-10-01:909,25,50.0574728507397,22.0255333185196
2021-10-01:909,26,50.0571043351585,22.0267885923386
2021-10-01:909,27,50.0571043351585,22.0267885923386
2021-10-01:909,28,50.0568873573709,22.0275771617889
2021-10-01:909,29,50.0566669344867,22.0285642147064
2021-10-01:909,30,50.0565326137951,22.0293527841568
2021-10-01:909,31,50.0563948485926,22.0302754640579
2021-10-01:909,32,50.0562501947042,22.0314610004425
2021-10-01:909,33,50.0561365377717,22.032276391983
2021-10-01:909,34,50.0560883195978,22.032625079155
2021-10-01:909,35,50.0560883195978,22.032625079155
2021-10-01:909,36,50.0560607663338,22.032807469368
2021-10-01:909,37,50.0560349351345,22.0329442620277
2021-10-01:909,38,50.0560349351345,22.0329442620277
2021-10-01:909,39,50.0560194364082,22.0330488681793
2021-10-01:909,40,50.0560194364082,22.0330488681793
2021-10-01:909,41,50.0561399819251,22.0330354571342
2021-10-01:909,42,50.0561399819251,22.0330354571342
2021-10-01:909,43,50.0563957096263,22.0330287516117
2021-10-01:909,44,50.0565644719419,22.0330716669559
2021-10-01:909,45,50.056691043289,22.0331454277039
2021-10-01:909,46,50.0567857563235,22.0332205295563
2021-10-01:909,47,50.0568899404455,22.0333358645439
2021-10-01:909,48,50.0570113447982,22.0335155725479
2021-10-01:909,49,50.0571275827204,22.033708691597
2021-10-01:909,50,50.0573833051578,22.0341324806213
2021-10-01:909,51,50.0576192229655,22.0344516634941
2021-10-01:909,52,50.0578852748678,22.0347882807255
2021-10-01:909,53,50.0584216792335,22.0354789495468
2021-10-01:909,54,50.0585146668604,22.0356050133705
2021-10-01:909,55,50.0586231521972,22.0357605814934
2021-10-01:909,56,50.0593041934303,22.0366618037224
2021-10-01:909,57,50.0593773768055,22.0367328822613
2021-10-01:909,58,50.0594333404877,22.0367623865604
2021-10-01:909,59,50.0594781113864,22.0367892086506
2021-10-01:909,60,50.0595323529962,22.0367918908596
2021-10-01:909,61,50.0595788457559,22.0367851853371
2021-10-01:909,62,50.0602366273784,22.0366108417511
2021-10-01:909,63,50.0604535900193,22.0365679264069
2021-10-01:909,64,50.0606361133859,22.0365786552429
2021-10-01:909,65,50.0607290967207,22.0366135239601
2021-10-01:909,66,50.0608461865897,22.0366738736629
2021-10-01:909,67,50.0609288380899,22.0367422699928
2021-10-01:909,68,50.0609288380899,22.0367422699928
2021-10-01:909,69,50.060973607593,22.0367892086506
2021-10-01:909,70,50.0610347351164,22.0368629693985
2021-10-01:909,71,50.0611655994115,22.0370788872242
2021-10-01:909,72,50.0612663302377,22.0372626185417
2021-10-01:909,73,50.0612663302377,22.0372626185417
2021-10-01:909,74,50.0613885844605,22.037490606308
2021-10-01:909,75,50.0614058033401,22.0375254750252
2021-10-01:909,76,50.0625646197322,22.0396859943867
2021-10-01:909,77,50.0633747414608,22.0411866903305
2021-10-01:909,78,50.0643114007516,22.0429220795631
2021-10-01:909,79,50.0647805844216,22.0437897741795
2021-10-01:909,80,50.0651447366572,22.0444764196873
2021-10-01:909,81,50.0652024153629,22.0445863902569
2021-10-01:909,82,50.0658110506119,22.0456954836845
2021-10-01:909,83,50.0663680268797,22.0467321574688
2021-10-01:909,84,50.0671531200012,22.0482248067856
2021-10-01:909,85,50.067212517971,22.0483347773552
2021-10-01:909,86,50.067268472513,22.0484152436256
2021-10-01:909,87,50.06732787034,22.0484749227762
2021-10-01:909,88,50.0673562779703,22.0484977215528
2021-10-01:909,89,50.0673889897663,22.0485144853592
2021-10-01:909,90,50.0673889897663,22.0485144853592
2021-10-01:909,91,50.0673988893844,22.0485922694206
2021-10-01:909,92,50.0674410703428,22.0487223565578
2021-10-01:909,93,50.0674737820809,22.0488048344851
2021-10-01:909,94,50.0676506833308,22.0492239296436
2021-10-01:909,95,50.0676713432882,22.0492735505104
2021-10-01:909,96,50.0677156760835,22.0493801683187
2021-10-01:909,97,50.0677711996237,22.0495411008596
2021-10-01:909,98,50.0678336097278,22.0497248321772
2021-10-01:909,99,50.0678663211982,22.0498348027468
2021-10-01:909,100,50.0678994630599,22.0499695837498
2021-10-01:909,101,50.0679308832453,22.0500949770212
2021-10-01:909,102,50.0679623034102,22.0502518862486
2021-10-01:909,103,50.0679864065364,22.0503759384155
2021-10-01:909,104,50.0680105096504,22.0505180954933
2021-10-01:909,105,50.068029447803,22.0507152378559
2021-10-01:909,106,50.0680440818249,22.0509150624275
2021-10-01:909,107,50.0680587158423,22.0518404245377
2021-10-01:909,108,50.0681086436327,22.0545695722103
2021-10-01:909,109,50.0681379116237,22.0557175576687
2021-10-01:909,110,50.068156849726,22.0567019283772
2021-10-01:909,111,50.0681628754842,22.0573362708092
2021-10-01:909,112,50.0681620146616,22.0579129457474
2021-10-01:909,113,50.0681361899777,22.0591749250889
2021-10-01:909,114,50.0681163910439,22.0601096749306
2021-10-01:909,115,50.0681163910439,22.0601096749306
2021-10-01:909,116,50.0680199787277,22.060190141201
2021-10-01:909,117,50.067961442584,22.0602679252625
2021-10-01:909,118,50.0678435092541,22.0605871081352
2021-10-01:909,119,50.0678125194258,22.0606823265553
2021-10-01:909,120,50.0678030503076,22.0607373118401
2021-10-01:909,121,50.0678039111366,22.0608177781105
2021-10-01:909,122,50.0678245710281,22.0608942210674
2021-10-01:909,123,50.0678486742235,22.0609425008297
2021-10-01:909,124,50.0679072105048,22.0610068738461
2021-10-01:909,125,50.0679338961387,22.0610122382641
2021-10-01:909,126,50.0679588601054,22.0610082149506
2021-10-01:909,127,50.0679855457106,22.0610082149506
2021-10-01:909,128,50.0680208395528,22.060998827219
2021-10-01:909,129,50.0680466642989,22.0609693229198
2021-10-01:909,130,50.0680759323276,22.0609277486801
2021-10-01:909,131,50.0681000353967,22.0608969032764
2021-10-01:909,132,50.0681000353967,22.0608969032764
2021-10-01:909,133,50.0681473806758,22.0608901977539
2021-10-01:909,134,50.0681473806758,22.0608901977539
2021-10-01:909,135,50.0681654579518,22.0601056516171
2021-10-01:909,136,50.0681654579518,22.0601056516171
2021-10-01:909,137,50.068190852209,22.0590019226074
2021-10-01:909,138,50.0682171072743,22.0578995347023
2021-10-01:909,139,50.0681981691958,22.0560984313488
2021-10-01:909,140,50.0681628754842,22.05461114645
2021-10-01:909,141,50.0681430765614,22.0536281168461
2021-10-01:909,142,50.0681224168072,22.0526276528835
2021-10-01:909,143,50.0680974529256,22.0509526133537
2021-10-01:909,144,50.0680742106794,22.0506280660629
2021-10-01:909,145,50.0680578550178,22.0504872500896
2021-10-01:909,146,50.068030308628,22.0503357052803
2021-10-01:909,147,50.0679674683668,22.050017863512
2021-10-01:909,148,50.0679201229102,22.0498287677765
2021-10-01:909,149,50.0678400659408,22.0495766401291
2021-10-01:909,150,50.0677772254304,22.0493942499161
2021-10-01:909,151,50.0677479572193,22.0493124425411
2021-10-01:909,152,50.0677186889904,22.0492413640022
2021-10-01:909,153,50.067700611546,22.0491971075535
2021-10-01:909,154,50.0674948725318,22.0487196743488
2021-10-01:909,155,50.0674449441024,22.0485600829124
2021-10-01:909,156,50.0674427920138,22.0485258847475
2021-10-01:909,157,50.0674427920138,22.0485258847475
2021-10-01:909,158,50.0674169669425,22.0484454184771
2021-10-01:909,159,50.0674169669425,22.0484454184771
2021-10-01:909,160,50.0673683296872,22.0484219491482
2021-10-01:909,161,50.0673020452068,22.0483542233706
2021-10-01:909,162,50.0672482428015,22.0482771098614
2021-10-01:909,163,50.0671634500882,22.048122882843
2021-10-01:909,164,50.0662345942052,22.0463579893112
2021-10-01:909,165,50.065316050819,22.0446601510048
2021-10-01:909,166,50.0648563420884,22.0438072085381
2021-10-01:909,167,50.0648356809184,22.0437709987164
2021-10-01:909,168,50.0647711147048,22.0436529815197
2021-10-01:909,169,50.0632197776826,22.0407857000828
2021-10-01:909,170,50.0616175950535,22.0377936959267
2021-10-01:909,171,50.0615848793215,22.0377373695374
2021-10-01:909,172,50.0612736482809,22.0371553301811
2021-10-01:909,173,50.0612736482809,22.0371553301811
2021-10-01:909,174,50.0611922887963,22.0370051264763
2021-10-01:909,175,50.061094140663,22.0368401706219
2021-10-01:909,176,50.0610123503985,22.0367409288883
2021-10-01:909,177,50.0609443352303,22.0366671681404
2021-10-01:909,178,50.0609443352303,22.0366671681404
2021-10-01:909,179,50.0608814856853,22.0366135239601
2021-10-01:909,180,50.0608246627382,22.0365773141384
2021-10-01:909,181,50.0606963803827,22.0365183055401
2021-10-01:909,182,50.060619755188,22.036496847868
2021-10-01:909,183,50.060427761185,22.0364955067635
2021-10-01:909,184,50.0602822584915,22.0365223288536
2021-10-01:909,185,50.060145365022,22.0365545153618
2021-10-01:909,186,50.0595573213357,22.0367141067982
2021-10-01:909,187,50.0594867211699,22.0367100834847
2021-10-01:909,188,50.0594092330634,22.0366698503494
2021-10-01:909,189,50.0593343277748,22.0365934073925
2021-10-01:909,190,50.0591345797668,22.0363238453865
2021-10-01:909,191,50.058687726686,22.0357297360897
2021-10-01:909,192,50.0584578411098,22.0354118943214
2021-10-01:909,193,50.0583786293453,22.0353206992149
2021-10-01:909,194,50.0582266629308,22.0351329445839
2021-10-01:909,195,50.0578146722414,22.0345978438854
2021-10-01:909,196,50.0574087051235,22.0340660959482
2021-10-01:909,197,50.0570079007073,22.0333975553513
2021-10-01:909,198,50.0569261034763,22.0332781970501
2021-10-01:909,199,50.0568391399515,22.0331829786301
2021-10-01:909,200,50.0567530372964,22.0330984890461
2021-10-01:909,201,50.0566540190519,22.0330260694027
2021-10-01:909,202,50.0565739432787,22.0329764485359
2021-10-01:909,203,50.0565054913021,22.0329523086548
2021-10-01:909,204,50.0564413443927,22.0329355448484
2021-10-01:909,205,50.0563974316938,22.0329261571169
2021-10-01:909,206,50.0563974316938,22.0329261571169
2021-10-01:909,207,50.0563591156786,22.0329254865646
2021-10-01:909,208,50.0562764563057,22.0329221338034
2021-10-01:909,209,50.0561606468405,22.0329362154007
2021-10-01:909,210,50.0561606468405,22.0329362154007
2021-10-01:909,211,50.0560349351345,22.0329442620277
2021-10-01:909,212,50.0560349351345,22.0329442620277
2021-10-01:909,213,50.0560194364082,22.0330488681793
2021-10-01:909,214,50.0560194364082,22.0330488681793
2021-10-01:909,215,50.0559884389405,22.0332312583923
2021-10-01:909,216,50.0559363459291,22.0335645228624
2021-10-01:909,217,50.0559113757051,22.0337254554033
2021-10-01:909,218,50.0554976430348,22.0363211631775
2021-10-01:909,219,50.0554649231293,22.0364391803741
2021-10-01:909,220,50.0554296200482,22.0365297049284
2021-10-01:909,221,50.0554296200482,22.0365297049284
2021-10-01:909,222,50.0553460980215,22.0365706086159
2021-10-01:909,223,50.0553064895868,22.0366162061691
2021-10-01:909,224,50.0552703253353,22.0366644859314
2021-10-01:909,225,50.0552341610566,22.0367234945297
2021-10-01:909,226,50.0552139262696,22.0367818325758
2021-10-01:909,227,50.0552139262696,22.0367818325758
2021-10-01:909,228,50.0551652766407,22.0368254184723
2021-10-01:909,229,50.0550877815546,22.0368656516075
2021-10-01:909,230,50.0545677001828,22.0368951559067
2021-10-01:909,231,50.0542594373712,22.0368844270706
2021-10-01:909,232,50.0539770049004,22.0368576049805
2021-10-01:909,233,50.0534104127972,22.0367503166199
2021-10-01:909,234,50.0528059257,22.0365679264069
2021-10-01:909,235,50.0522220975996,22.0363211631775
2021-10-01:909,236,50.0516072620984,22.0359805226326
2021-10-01:909,237,50.0505670182702,22.0352080464363
2021-10-01:909,238,50.0495827270654,22.0344449579716
2021-10-01:909,239,50.0495827270654,22.0344449579716
2021-10-01:909,240,50.0499469946675,22.0332580804825
2021-10-01:909,241,50.0499891909722,22.0330595970154
2021-10-01:909,242,50.0500236369078,22.0326679944992
2021-10-01:909,243,50.0500417210141,22.0325057208538
2021-10-01:909,244,50.0500847783826,22.0321288704872
2021-10-01:909,245,50.0500985567323,22.0316997170448
2021-10-01:909,246,50.0501037236125,22.0316112041473
2021-10-01:909,247,50.0500985567323,22.0313188433647
2021-10-01:909,248,50.0500968344388,22.0311149954796
2021-10-01:909,249,50.0500890841173,22.0309795439243
2021-10-01:909,250,50.0500890841173,22.0309795439243
2021-10-01:909,251,50.0500572216712,22.0308883488178
2021-10-01:909,252,50.0500572216712,22.0308883488178
2021-10-01:909,253,50.049946133518,22.0308400690556
2021-10-01:909,254,50.0498505458316,22.0308092236519
2021-10-01:909,255,50.0494811105508,22.0307072997093
2021-10-01:909,256,50.0490910044751,22.0306026935577
2021-10-01:909,257,50.0488998255054,22.0305235683918
2021-10-01:909,258,50.0486922835095,22.0304243266582
2021-10-01:909,259,50.0485708581082,22.0303465425968
2021-10-01:909,260,50.0484528771049,22.0302700996399
2021-10-01:909,261,50.0482194977697,22.0301105082035
2021-10-01:909,262,50.0479645876787,22.0299133658409
2021-10-01:909,263,50.0477579028273,22.0297229290009
2021-10-01:909,264,50.0474935171574,22.0294332504272
2021-10-01:909,265,50.0472239628416,22.029126137495
2021-10-01:909,266,50.0466727927549,22.028486430645
2021-10-01:909,267,50.0465263871367,22.0283214747906
2021-10-01:909,268,50.0464574902207,22.0282450318336
2021-10-01:909,269,50.0464273477888,22.0282155275345
2021-10-01:909,270,50.0464006501905,22.0281994342804
2021-10-01:909,271,50.0463472549493,22.0281618833542
2021-10-01:909,272,50.0462929984337,22.0281417667866
2021-10-01:909,273,50.0462241011827,22.0281229913235
2021-10-01:909,274,50.0460863063839,22.0281310379505
2021-10-01:909,275,50.0460535800611,22.028135061264
2021-10-01:909,276,50.0459183684381,22.0281471312046
2021-10-01:909,277,50.0458270788467,22.0281752943993
2021-10-01:909,278,50.0457719605187,22.0281994342804
2021-10-01:909,279,50.0457461237807,22.028224915266
2021-10-01:909,280,50.0457177033528,22.0282691717148
2021-10-01:909,281,50.0456884216823,22.0283281803131
2021-10-01:909,282,50.0455161761997,22.0287573337555
2021-10-01:909,283,50.0452974235459,22.0292253792286
2021-10-01:909,284,50.0451122581189,22.0295231044292
2021-10-01:909,285,50.044909867184,22.0298355817795
2021-10-01:909,286,50.0441330225651,22.0309661328793
2021-10-01:909,287,50.0440098631173,22.0311337709427
2021-10-01:909,288,50.0438668944109,22.0313148200512
2021-10-01:909,289,50.043799716197,22.0313711464405
2021-10-01:909,290,50.0437480405839,22.0313939452171
2021-10-01:909,291,50.0436593306516,22.0313858985901
2021-10-01:909,292,50.0434078414088,22.0312517881393
2021-10-01:909,293,50.0431658248318,22.0311337709427
2021-10-01:909,294,50.0427661933647,22.0309701561928
2021-10-01:909,295,50.0427145166389,22.0309714972973
2021-10-01:909,296,50.0426507819339,22.0309929549694
2021-10-01:909,297,50.0425999663652,22.0310305058956
2021-10-01:909,298,50.0425586248459,22.0310828089714
2021-10-01:909,299,50.0425327863783,22.0311243832111
2021-10-01:909,300,50.0425060866138,22.0311659574509
2021-10-01:909,301,50.0424389064955,22.0313590764999
2021-10-01:909,302,50.0422511461791,22.0320765674114
2021-10-01:909,303,50.0422365042887,22.0321610569954
2021-10-01:909,304,50.0422382268642,22.0322589576244
2021-10-01:909,305,50.0422382268642,22.0322589576244
2021-10-01:909,306,50.0415311043961,22.0322415232658
2021-10-01:909,307,50.0408420590846,22.0322442054749
2021-10-01:909,308,50.0393295699466,22.0321798324585
2021-10-01:909,309,50.038690451445,22.0322307944298
2021-10-01:909,310,50.0383390187784,22.0322978496552
2021-10-01:909,311,50.0381908650207,22.0323327183723
2021-10-01:909,312,50.0380185926346,22.0323434472084
2021-10-01:909,313,50.0378480423634,22.0322871208191
2021-10-01:909,314,50.0376981643522,22.0322307944298
2021-10-01:909,315,50.0376981643522,22.0322307944298
2021-10-01:909,316,50.0376421753199,22.032110095024098
2021-10-01:909,317,50.0375827407373,22.0319196581841
2021-10-01:909,318,50.0375620678218,22.031827121973
2021-10-01:909,319,50.037549147245,22.0316943526268
2021-10-01:909,320,50.0375396721532,22.03159712255
2021-10-01:909,321,50.0375413948973,22.0311538875103
2021-10-01:909,322,50.0375426869554,22.0310211181641
2021-10-01:909,323,50.0375413948973,22.0308092236519
2021-10-01:909,324,50.0375551768479,22.0305249094963
2021-10-01:909,325,50.0375728349664,22.0302828401327
2021-10-01:909,326,50.0380530471612,22.0250263810158
2021-10-01:909,327,50.0380530471612,22.0250263810158
2021-10-01:909,328,50.0383075792111,22.0221658051014
2021-10-01:909,329,50.0383075792111,22.0221658051014
2021-10-01:909,330,50.0383450482821,22.0217943191528
2021-10-01:909,331,50.03834935507,22.0217379927635
2021-10-01:909,332,50.0383562459299,22.0216655731201
2021-10-01:909,333,50.0383562459299,22.0216655731201
2021-10-01:909,334,50.0387826159588,22.0170857012272
2021-10-01:909,335,50.0387826159588,22.0170857012272
2021-10-01:909,336,50.038785200008,22.0170293748379
2021-10-01:909,337,50.038785200008,22.0170293748379
2021-10-01:909,338,50.0388058723969,22.0167490839958
2021-10-01:909,339,50.0388058723969,22.0167490839958
2021-10-01:909,340,50.0388196539846,22.0164942741394
2021-10-01:909,341,50.0388196539846,22.0164942741394
2021-10-01:909,342,50.0388282674748,22.016416490078
2021-10-01:909,343,50.0388386036611,22.0162662863731
2021-10-01:909,344,50.0388549692849,22.0159350335598
2021-10-01:909,345,50.038878225688,22.0156480371952
2021-10-01:909,346,50.0389092342079,22.0152953267097
2021-10-01:909,347,50.0390005369558,22.0142412185669
2021-10-01:909,348,50.0390384361586,22.0139394700527
2021-10-01:909,349,50.0390642765071,22.0137825608253
2021-10-01:909,350,50.0390832260871,22.0136699080467
2021-10-01:909,351,50.0390952849068,22.0135585963726
2021-10-01:909,352,50.0393321539664,22.0119774341583
2021-10-01:909,353,50.0394458506999,22.0112223923206
2021-10-01:909,354,50.0394915015853,22.010930031538
2021-10-01:909,355,50.0395332764141,22.0106490701437
2021-10-01:909,356,50.0395474884609,22.010520324111
2021-10-01:909,357,50.0395604084999,22.0104029774666
2021-10-01:909,358,50.0395604084999,22.0104029774666
2021-10-01:909,359,50.0395759125421,22.0102594792843
2021-10-01:909,360,50.0395759125421,22.0102594792843
2021-10-01:909,361,50.0396267313118,22.0096988976002
2021-10-01:909,362,50.0396267313118,22.0096988976002
2021-10-01:909,363,50.0396689366899,22.0093220472336
2021-10-01:909,364,50.0396853020306,22.009209394455
2021-10-01:909,365,50.0397076966983,22.0091128349304
2021-10-01:909,366,50.0397343980192,22.0090149343014
2021-10-01:909,367,50.0397955526015,22.008855342865
2021-10-01:909,368,50.0399118322261,22.0085777342319
2021-10-01:909,369,50.040017775639,22.008310854435
2021-10-01:909,370,50.0400436154603,22.0082431286573
2021-10-01:909,371,50.0400651486341,22.0081727206707
2021-10-01:909,372,50.0400996016921,22.0080292224884
2021-10-01:909,373,50.0400996016921,22.0080292224884
2021-10-01:909,374,50.040128886772,22.0078977942467
2021-10-01:909,375,50.0401775516446,22.0076704770327
2021-10-01:909,376,50.0402012380692,22.007555142045
2021-10-01:909,377,50.0402761732263,22.0072212070227
2021-10-01:909,378,50.0402761732263,22.0072212070227
2021-10-01:909,379,50.0403390497622,22.0069013535976
2021-10-01:909,380,50.0403390497622,22.0069013535976
2021-10-01:909,381,50.0405681608263,22.0058284699917
2021-10-01:909,382,50.0406323289547,22.0054717361927
2021-10-01:909,383,50.0407731540095,22.0049252361059
2021-10-01:909,384,50.0408153583797,22.0047314465046
2021-10-01:909,385,50.0408153583797,22.0047314465046
2021-10-01:909,386,50.0408696210869,22.0043921470642
2021-10-01:909,387,50.0409014896324,22.004124596715
2021-10-01:909,388,50.0409014896324,22.004124596715
2021-10-01:909,389,50.0409101027492,22.00389996171
2021-10-01:909,390,50.040917854553,22.0036813616753
2021-10-01:909,391,50.040917854553,22.003445327282
2021-10-01:909,392,50.0409075188143,22.0030242204666
2021-10-01:909,393,50.0408967524176,22.0027539879084
2021-10-01:909,394,50.0408967524176,22.0027539879084
2021-10-01:909,395,50.0408902925783,22.0024602860212
2021-10-01:909,396,50.0408902925783,22.0024602860212
2021-10-01:909,397,50.0408859860184,22.0023322105408
2021-10-01:909,398,50.0408700517431,22.0019332319498
2021-10-01:909,399,50.0408597159942,22.0014376938343
2021-10-01:909,400,50.0408653145251,22.0011406391859
2021-10-01:909,401,50.04095,22.00109
2021-10-01:909,402,50.04095,22.00109
2021-10-01:909,403,50.0408713437116,22.0010393857956
2021-10-01:909,404,50.0408782342094,22.0009113103151
2021-10-01:909,405,50.0408976137294,22.0007389783859
2021-10-01:909,406,50.0409281902894,22.0005136728287
2021-10-01:909,407,50.0409609201067,22.0003581047058
2021-10-01:909,408,50.0409833141794,22.0002454519272
2021-10-01:909,409,50.041021211817,22.0001032948494
2021-10-01:909,410,50.0411004522354,21.9998028874397
2021-10-01:909,411,50.0411538533131,21.9996553659439
2021-10-01:909,412,50.0412175900056,21.9994783401489
2021-10-01:909,413,50.0412175900056,21.9994783401489
2021-10-01:909,414,50.0413002753184,21.9992342591286
2021-10-01:909,415,50.0413726248502,21.9990116357803
2021-10-01:909,416,50.0413726248502,21.9990116357803
2021-10-01:909,417,50.0415905340909,21.998180821538
2021-10-01:909,418,50.0416383361833,21.9980239123106
2021-10-01:909,419,50.0417102545571,21.9978147000074
2021-10-01:909,420,50.041725757905,21.9977677613497
2021-10-01:909,421,50.0418273908394,21.9974854588509
2021-10-01:909,422,50.0418273908394,21.9974854588509
2021-10-01:909,423,50.0419608914008,21.997155547142
2021-10-01:909,424,50.0419608914008,21.997155547142
2021-10-01:909,425,50.0423131588419,21.9962811470032
2021-10-01:909,426,50.0424195275977,21.9959995150566
2021-10-01:909,427,50.042481540043,21.9958177953959
2021-10-01:909,428,50.0425680989473,21.995535492897
2021-10-01:909,429,50.0426813573773,21.9950654357672
2021-10-01:909,430,50.042748106517,21.9947080314159
2021-10-01:909,431,50.0427679159212,21.9945464283228
2021-10-01:909,432,50.0427877253173,21.9943875074387
2021-10-01:909,433,50.0428015057619,21.9942212104797
2021-10-01:909,434,50.0428919398316,21.9931590557098
2021-10-01:909,435,50.0430908941851,21.9908255338669
2021-10-01:909,436,50.0430908941851,21.9908255338669
2021-10-01:909,437,50.0431615184759,21.9899336993694
2021-10-01:909,438,50.0431615184759,21.9899336993694
2021-10-01:909,439,50.0432515212326,21.9887367635965
2021-10-01:909,440,50.0432747755059,21.9885174930096
2021-10-01:909,441,50.0432988910367,21.9883739948273
2021-10-01:909,442,50.0433346336761,21.9882318377495
2021-10-01:909,443,50.0433492752316,21.9881721585989
2021-10-01:909,444,50.0434991356013,21.9877544045448
2021-10-01:909,445,50.0442716842226,21.985809803009
2021-10-01:909,446,50.0443311105246,21.9856609404087
2021-10-01:909,447,50.0446273796863,21.9849360734224
2021-10-01:909,448,50.0449227857798,21.9841944426298
2021-10-01:909,449,50.0449227857798,21.9841944426298
2021-10-01:909,450,50.045016230186,21.9839845597744
2021-10-01:909,451,50.0453740732113,21.9832710921764
2021-10-01:909,452,50.0453740732113,21.9832710921764
2021-10-01:909,453,50.0455273721749,21.9829371571541
2021-10-01:909,454,50.045610480678,21.9827380031347
2021-10-01:909,455,50.0456703359357,21.9825737178326
2021-10-01:909,456,50.0456703359357,21.9825737178326
2021-10-01:909,457,50.0459769314808,21.9817885011435
2021-10-01:909,458,50.046000615044,21.9817234575748
2021-10-01:909,459,50.0461543426153,21.9812902808189
2021-10-01:909,460,50.0461543426153,21.9812902808189
2021-10-01:909,461,50.0468286711869,21.9795019179583
2021-10-01:909,462,50.0471791805083,21.9785571098328
2021-10-01:909,463,50.0475684409316,21.9774198532104
2021-10-01:909,464,50.0478112964992,21.9767010211945
2021-10-01:909,465,50.0480162587525,21.9762289524078
2021-10-01:909,466,50.048045539003,21.9761484861374
2021-10-01:909,467,50.048105391224,21.9760183990002
2021-10-01:909,468,50.0481777304995,21.9758775830269
2021-10-01:909,469,50.0483193945982,21.9756039977074
2021-10-01:909,470,50.048562246366,21.9751909375191
2021-10-01:909,471,50.0487060622591,21.9749756902456
2021-10-01:909,472,50.0488584894118,21.9747644662857
2021-10-01:909,473,50.0491788432058,21.9743540883064
2021-10-01:909,474,50.0495181403226,21.9739906489849
2021-10-01:909,475,50.0495181403226,21.9739906489849
2021-10-01:909,476,50.0501605592573,21.9733187556267
2021-10-01:909,477,50.0501605592573,21.9733187556267
2021-10-01:909,478,50.0506169642673,21.972838640213
2021-10-01:909,479,50.0506169642673,21.972838640213
2021-10-01:909,480,50.0523719302675,21.9709543883801
2021-10-01:909,481,50.0523719302675,21.9709543883801
2021-10-01:909,482,50.0525424289413,21.9707867503166
2021-10-01:909,483,50.0525854840661,21.9707304239273
2021-10-01:909,484,50.0536127678878,21.9696360826492
2021-10-01:909,485,50.0536127678878,21.9696360826492
2021-10-01:909,486,50.0538736755324,21.9693718850613
2021-10-01:909,487,50.0538736755324,21.9693718850613
2021-10-01:909,488,50.0544643720867,21.9687134027481
2021-10-01:909,489,50.0550516171382,21.9680750370026
2021-10-01:909,490,50.0550516171382,21.9680750370026
2021-10-01:909,491,50.0553202664374,21.9677652418613
2021-10-01:909,492,50.055571693265,21.9674500823021
2021-10-01:909,493,50.0558282850389,21.9670423865318
2021-10-01:909,494,50.0559712181166,21.9667553901672
2021-10-01:909,495,50.0561020962239,21.9664147496223
2021-10-01:909,496,50.0562088649417,21.9660902023315
2021-10-01:909,497,50.0563517968857,21.9655651599169
2021-10-01:909,498,50.05669319586,21.9641797989607
2021-10-01:909,499,50.0570414805829,21.96274548769
2021-10-01:909,500,50.0570565484681,21.9626884907484
2021-10-01:909,501,50.0587247493537,21.955900490284
2021-10-01:909,502,50.059136301736,21.9542562961578
2021-10-01:909,503,50.0591970011086,21.9542663544416
2021-10-01:909,504,50.0592396197712,21.9542428851128
2021-10-01:909,505,50.059280946923,21.9542160630226
2021-10-01:909,506,50.0593110812821,21.954190582037
2021-10-01:909,507,50.0593489644496,21.9541342556477
2021-10-01:909,508,50.0593691974926,21.9540604948998
2021-10-01:909,509,50.0593747938647,21.9539847224951
2021-10-01:909,510,50.0593653230808,21.9539109617472
2021-10-01:909,511,50.0593524083724,21.9538613408804
2021-10-01:909,512,50.0593222740393,21.9538144022226
2021-10-01:909,513,50.0592835298688,21.953783556819
2021-10-01:909,514,50.0592796554509,21.9537681341159
2021-10-01:909,515,50.0592796554509,21.9537681341159
2021-10-01:909,516,50.059275781031,21.9537527114153
2021-10-01:909,517,50.0592792249591,21.9537091255188
2021-10-01:909,518,50.0596167287118,21.9524055719376
2021-10-01:909,519,50.0599352887493,21.9511100649834
2021-10-01:909,520,50.0603657719257,21.9493317604065
2021-10-01:909,521,50.0608823466386,21.9472020864487
2021-10-01:909,522,50.0614208698547,21.9450636953115
2021-10-01:909,523,50.0614337840062,21.9450187683105
2021-10-01:909,524,50.0621014409071,21.9422775506973
2021-10-01:909,525,50.0622047525567,21.9418745487928
2021-10-01:909,526,50.0622960109955,21.9414809346199
2021-10-01:909,527,50.0627131287247,21.9397629797459
2021-10-01:909,528,50.0631319646527,21.9380959868431
2021-10-01:909,529,50.0631319646527,21.9380959868431
2021-10-01:909,530,50.0632008376309,21.9378116726875
2021-10-01:909,531,50.0632008376309,21.9378116726875
2021-10-01:909,532,50.0635860940292,21.9362043589354
2021-10-01:909,533,50.064000617849,21.9345259666443
2021-10-01:909,534,50.064000617849,21.9345259666443
2021-10-01:909,535,50.0642020673839,21.9337347149849
2021-10-01:909,536,50.0642222983802,21.9336307793856
2021-10-01:909,537,50.064778862655,21.931275129318198
2021-10-01:909,538,50.0652557896258,21.9294565916061
2021-10-01:909,539,50.0653435987678,21.9291159510612
2021-10-01:909,540,50.0653797554265,21.9289898872375
2021-10-01:909,541,50.0654176338017,21.9289040565491
2021-10-01:909,542,50.0654176338017,21.9289040565491
2021-10-01:909,543,50.0654761730501,21.928882598877
2021-10-01:909,544,50.0655149122192,21.9288557767868
2021-10-01:909,545,50.0655562339652,21.9288168847561
2021-10-01:909,546,50.06558808612,21.9287726283073
2021-10-01:909,547,50.06558808612,21.9287726283073
2021-10-01:909,548,50.065611329571,21.9287471473217
2021-10-01:909,549,50.0656311295389,21.9287203252316
2021-10-01:909,550,50.065647486028,21.9286867976189
2021-10-01:909,551,50.0656560947042,21.9286452233791
2021-10-01:909,552,50.0656621207767,21.9285795092583
2021-10-01:909,553,50.0656621207767,21.9285795092583
2021-10-01:909,554,50.065667285981,21.9284628331661
2021-10-01:909,555,50.0656552338367,21.9283676147461
2021-10-01:909,556,50.0656414599537,21.9283032417297
2021-10-01:909,557,50.065613912176,21.9282200932503
2021-10-01:909,558,50.065613912176,21.9282200932503
2021-10-01:909,559,50.0655312687479,21.9281852245331
2021-10-01:909,560,50.0654537904047,21.9282147288322
2021-10-01:909,561,50.0654537904047,21.9282147288322
2021-10-01:909,562,50.0653926685123,21.9282549619675
2021-10-01:909,563,50.0653392944018,21.9282965362072
2021-10-01:909,564,50.0652859202318,21.9283609092236
2021-10-01:909,565,50.0652523461267,21.9284212589264
2021-10-01:909,566,50.0652230763749,21.9285084307194
2021-10-01:909,567,50.06521274587,21.9286063313484
2021-10-01:909,568,50.06521274587,21.9286063313484
2021-10-01:909,569,50.0652196328736,21.9286935031414
2021-10-01:909,570,50.0652316851273,21.9287860393524
2021-10-01:909,571,50.0652463200028,21.9288732111454
2021-10-01:909,572,50.0652609548739,21.9289375841618
2021-10-01:909,573,50.0652643983723,21.9290167093277
2021-10-01:909,574,50.0652643983723,21.9290167093277
2021-10-01:909,575,50.0651550671768,21.9294619560242
2021-10-01:909,576,50.0651309626277,21.9295330345631
2021-10-01:909,577,50.0650930840261,21.9296054542065
2021-10-01:909,578,50.0650121614588,21.9297985732555
2021-10-01:909,579,50.0649906394765,21.9298535585403
2021-10-01:909,580,50.0649768654027,21.9299085438252
2021-10-01:909,581,50.0649389866794,21.9299501180649
2021-10-01:909,582,50.0649389866794,21.9299501180649
2021-10-01:909,583,50.0649518998839,21.9300037622452
2021-10-01:909,584,50.0649299474342,21.9300862401724
2021-10-01:909,585,50.0649303778745,21.9301707297564
2021-10-01:909,586,50.0649320996356,21.9304195046425
2021-10-01:909,587,50.0639257197293,21.9344897568226
2021-10-01:909,588,50.0639257197293,21.9344897568226
2021-10-01:909,589,50.0637229776805,21.9353426992893
2021-10-01:781,0,50.0036128907065,22.0295982062817
2021-10-01:781,1,50.0036085808034,22.0296216756105
2021-10-01:781,2,50.0035986680248,22.029699459672
2021-10-01:781,3,50.0035965130727,22.0297792553902
2021-10-01:781,4,50.0035965130727,22.0297792553902
2021-10-01:781,5,50.0035861693011,22.0298543572426
2021-10-01:781,6,50.0035861693011,22.0298543572426
2021-10-01:781,7,50.0038326952513,22.0299763977528
2021-10-01:781,8,50.0038326952513,22.0299763977528
2021-10-01:781,9,50.0039111350612,22.0299696922302
2021-10-01:781,10,50.0039111350612,22.0299696922302
2021-10-01:781,11,50.0039227717254,22.0299401879311
2021-10-01:781,12,50.0039744901988,22.0298543572426
2021-10-01:781,13,50.0041658480668,22.0295472443104
2021-10-01:781,14,50.0041658480668,22.0295472443104
2021-10-01:781,15,50.005935872233,22.0267537236214
2021-10-01:781,16,50.0061832480672,22.0263634622097
2021-10-01:781,17,50.0062065202927,22.0263232290745
2021-10-01:781,18,50.0070374175537,22.0250236988068
2021-10-01:781,19,50.0071598099199,22.0248466730118
2021-10-01:781,20,50.0072149725746,22.0247554779053
2021-10-01:781,21,50.0090404759638,22.0218399167061
2021-10-01:781,22,50.0090766750466,22.0217849314213
2021-10-01:781,23,50.0092124213644,22.0215656608343
2021-10-01:781,24,50.0093585098305,22.0213316380978
2021-10-01:781,25,50.0096636135132,22.0208555459976
2021-10-01:781,26,50.0102841574006,22.0198738574982
2021-10-01:781,27,50.0110296613367,22.0187030732632
2021-10-01:781,28,50.0111503198459,22.0185314118862
2021-10-01:781,29,50.0112951096572,22.0182806253433
2021-10-01:781,30,50.0113502675658,22.0181572437286
2021-10-01:781,31,50.0113916359556,22.0180875062943
2021-10-01:781,32,50.0114424845528,22.0180030167103
2021-10-01:781,33,50.0114424845528,22.0180030167103
2021-10-01:781,34,50.0115088462003,22.017946690321
2021-10-01:781,35,50.0115752077562,22.017867565155
2021-10-01:781,36,50.0116906938817,22.0177026093006
2021-10-01:781,37,50.0117820483814,22.0175671577454
2021-10-01:781,38,50.0118639225496,22.0174665749073
2021-10-01:781,39,50.0118639225496,22.0174665749073
2021-10-01:781,40,50.0127757328063,22.0174491405487
2021-10-01:781,41,50.0129584375068,22.0174223184586
2021-10-01:781,42,50.0136116873105,22.0174136012793
2021-10-01:781,43,50.0139921710653,22.0174042135477
2021-10-01:781,44,50.0141959850199,22.017398178577398
2021-10-01:781,45,50.014410570448,22.0173908025026
2021-10-01:781,46,50.015324917696,22.0173545926809
2021-10-01:781,47,50.0157769142212,22.0173425227404
2021-10-01:781,48,50.0160018336914,22.0173411816359
2021-10-01:781,49,50.0161155856662,22.0173418521881
2021-10-01:781,50,50.0162263212315,22.0173525810242
2021-10-01:781,51,50.0169338163679,22.0174652338028
2021-10-01:781,52,50.0176654294928,22.0176020264626
2021-10-01:781,53,50.0176654294928,22.0176020264626
2021-10-01:781,54,50.0177843478881,22.0176181197166
2021-10-01:781,55,50.0179080054725,22.0176154375076
2021-10-01:781,56,50.018172554079,22.0175725221634
2021-10-01:781,57,50.018172554079,22.0175725221634
2021-10-01:781,58,50.0185577411395,22.0175021141768
2021-10-01:781,59,50.0187611048744,22.0174565166235
2021-10-01:781,60,50.0189485261983,22.0174176245928
2021-10-01:781,61,50.0189485261983,22.0174176245928
2021-10-01:781,62,50.0192109148236,22.017362639308
2021-10-01:781,63,50.019524572909,22.0173029601574
2021-10-01:781,64,50.0195767054418,22.0172902196646
2021-10-01:781,65,50.0196434867027,22.0172747969627
2021-10-01:781,66,50.0198080698012,22.017235904932
2021-10-01:781,67,50.0215072927053,22.0171715319157
2021-10-01:781,68,50.0215072927053,22.0171715319157
2021-10-01:781,69,50.0216757468739,22.0171701908112
2021-10-01:781,70,50.0216757468739,22.0171701908112
2021-10-01:781,71,50.0221419008548,22.0171581208706
2021-10-01:781,72,50.0226494090107,22.0171540975571
2021-10-01:781,73,50.0227683150699,22.017140686512
2021-10-01:781,74,50.0233438851671,22.0171326398849
2021-10-01:781,75,50.0233438851671,22.0171326398849
2021-10-01:781,76,50.0234490035119,22.0171272754669
2021-10-01:781,77,50.0234490035119,22.0171272754669
2021-10-01:781,78,50.0243640403711,22.0170964300632
2021-10-01:781,79,50.0248219830643,22.0170836895704
2021-10-01:781,80,50.0252721670632,22.0170682668686
2021-10-01:781,81,50.0253466947249,22.0170662552118
2021-10-01:781,82,50.0262698803908,22.0170414447784
2021-10-01:781,83,50.0264684728417,22.0170394331217
2021-10-01:781,84,50.0265494604168,22.017042785883
2021-10-01:781,85,50.0266132164969,22.0170494914055
2021-10-01:781,86,50.026663618203,22.0170555263758
2021-10-01:781,87,50.026663618203,22.0170555263758
2021-10-01:781,88,50.0267161737718,22.0170595496893
2021-10-01:781,89,50.0267161737718,22.0170595496893
2021-10-01:781,90,50.0268260233406,22.0170729607344
2021-10-01:781,91,50.0275971171641,22.0171862840652
2021-10-01:781,92,50.0275971171641,22.0171862840652
2021-10-01:781,93,50.0276979184585,22.0172050595284
2021-10-01:781,94,50.0278732432828,22.017227858305
2021-10-01:781,95,50.0282182910064,22.0172801613808
2021-10-01:781,96,50.0282182910064,22.0172801613808
2021-10-01:781,97,50.0283961985395,22.0173043012619
2021-10-01:781,98,50.0285237057123,22.0172989368439
2021-10-01:781,99,50.0286184743377,22.0172962546349
2021-10-01:781,100,50.0286822276713,22.0172855257988
2021-10-01:781,101,50.0287442578607,22.0172640681267
2021-10-01:781,102,50.0287442578607,22.0172640681267
2021-10-01:781,103,50.0295359972682,22.0171031355858
2021-10-01:781,104,50.0299538305404,22.0170253515244
2021-10-01:781,105,50.0301416389507,22.0169864594936
2021-10-01:781,106,50.0302691414896,22.0169515907764
2021-10-01:781,107,50.030357014664,22.0169381797314
2021-10-01:781,108,50.0304728863981,22.0169281214476
2021-10-01:781,109,50.0306637080126,22.0169180631638
2021-10-01:781,110,50.0315553474946,22.0169046521187
2021-10-01:781,111,50.0324486933488,22.0168805122375
2021-10-01:781,112,50.0324486933488,22.0168805122375
2021-10-01:781,113,50.0330430994154,22.0168650895357
2021-10-01:781,114,50.0331283831605,22.0168644189835
2021-10-01:781,115,50.0343723025904,22.0168302208185
2021-10-01:781,116,50.0355976695523,22.0168074220419
2021-10-01:781,117,50.0355976695523,22.0168074220419
2021-10-01:781,118,50.035649353939,22.0168033987284
2021-10-01:781,119,50.035649353939,22.0168033987284
2021-10-01:781,120,50.0361089118306,22.016783952713
2021-10-01:781,121,50.0365529603104,22.0167779177427
2021-10-01:781,122,50.036602920891,22.0167738944292
2021-10-01:781,123,50.0370547172297,22.0167611539364
2021-10-01:781,124,50.037292027045,22.0167604833841
2021-10-01:781,125,50.0375043558854,22.0167671889067
2021-10-01:781,126,50.0379927517233,22.0168610662222
2021-10-01:781,127,50.0386413543888,22.0169965177774
2021-10-01:781,128,50.0386413543888,22.0169965177774
2021-10-01:781,129,50.038677531172,22.0170038938522
2021-10-01:781,130,50.038677531172,22.0170038938522
2021-10-01:781,131,50.0387412711521,22.0170159637928
2021-10-01:781,132,50.038785200008,22.0170293748379
2021-10-01:781,133,50.038785200008,22.0170293748379
2021-10-01:781,134,50.0388058723969,22.0167490839958
2021-10-01:781,135,50.0388058723969,22.0167490839958
2021-10-01:781,136,50.0388196539846,22.0164942741394
2021-10-01:781,137,50.0388196539846,22.0164942741394
2021-10-01:781,138,50.0388282674748,22.016416490078
2021-10-01:781,139,50.0388386036611,22.0162662863731
2021-10-01:781,140,50.0388549692849,22.0159350335598
2021-10-01:781,141,50.038878225688,22.0156480371952
2021-10-01:781,142,50.0389092342079,22.0152953267097
2021-10-01:781,143,50.0390005369558,22.0142412185669
2021-10-01:781,144,50.0390384361586,22.0139394700527
2021-10-01:781,145,50.0390642765071,22.0137825608253
2021-10-01:781,146,50.0390832260871,22.0136699080467
2021-10-01:781,147,50.0390952849068,22.0135585963726
2021-10-01:781,148,50.0393321539664,22.0119774341583
2021-10-01:781,149,50.0394458506999,22.0112223923206
2021-10-01:781,150,50.0394915015853,22.010930031538
2021-10-01:781,151,50.0395332764141,22.0106490701437
2021-10-01:781,152,50.0395474884609,22.010520324111
2021-10-01:781,153,50.0395604084999,22.0104029774666
2021-10-01:781,154,50.0395604084999,22.0104029774666
2021-10-01:781,155,50.0395759125421,22.0102594792843
2021-10-01:781,156,50.0395759125421,22.0102594792843
2021-10-01:781,157,50.0396267313118,22.0096988976002
2021-10-01:781,158,50.0396267313118,22.0096988976002
2021-10-01:781,159,50.0396689366899,22.0093220472336
2021-10-01:781,160,50.0396853020306,22.009209394455
2021-10-01:781,161,50.0397076966983,22.0091128349304
2021-10-01:781,162,50.0397343980192,22.0090149343014
2021-10-01:781,163,50.0397955526015,22.008855342865
2021-10-01:781,164,50.0399118322261,22.0085777342319
2021-10-01:781,165,50.040017775639,22.008310854435
2021-10-01:781,166,50.0400436154603,22.0082431286573
2021-10-01:781,167,50.0400651486341,22.0081727206707
2021-10-01:781,168,50.0400996016921,22.0080292224884
2021-10-01:781,169,50.0400996016921,22.0080292224884
2021-10-01:781,170,50.040128886772,22.0078977942467
2021-10-01:781,171,50.0401775516446,22.0076704770327
2021-10-01:781,172,50.0402012380692,22.007555142045
2021-10-01:781,173,50.0402761732263,22.0072212070227
2021-10-01:781,174,50.0402761732263,22.0072212070227
2021-10-01:781,175,50.0403390497622,22.0069013535976
2021-10-01:781,176,50.0403390497622,22.0069013535976
2021-10-01:781,177,50.0405681608263,22.0058284699917
2021-10-01:781,178,50.0406323289547,22.0054717361927
2021-10-01:781,179,50.0407731540095,22.0049252361059
2021-10-01:781,180,50.0408153583797,22.0047314465046
2021-10-01:781,181,50.0408153583797,22.0047314465046
2021-10-01:781,182,50.0408696210869,22.0043921470642
2021-10-01:781,183,50.0409014896324,22.004124596715
2021-10-01:781,184,50.0409014896324,22.004124596715
2021-10-01:781,185,50.0409101027492,22.00389996171
2021-10-01:781,186,50.040917854553,22.0036813616753
2021-10-01:781,187,50.040917854553,22.003445327282
2021-10-01:781,188,50.0409075188143,22.0030242204666
2021-10-01:781,189,50.0408967524176,22.0027539879084
2021-10-01:781,190,50.0408967524176,22.0027539879084
2021-10-01:781,191,50.0408902925783,22.0024602860212
2021-10-01:781,192,50.0408902925783,22.0024602860212
2021-10-01:781,193,50.0408859860184,22.0023322105408
2021-10-01:781,194,50.0408700517431,22.0019332319498
2021-10-01:781,195,50.0408597159942,22.0014376938343
2021-10-01:781,196,50.0408653145251,22.0011406391859
2021-10-01:781,197,50.04095,22.00109
2021-10-01:781,198,50.04095,22.00109
2021-10-01:781,199,50.0408713437116,22.0010393857956
2021-10-01:781,200,50.0408782342094,22.0009113103151
2021-10-01:781,201,50.0408976137294,22.0007389783859
2021-10-01:781,202,50.0409281902894,22.0005136728287
2021-10-01:781,203,50.0409609201067,22.0003581047058
2021-10-01:781,204,50.0409833141794,22.0002454519272
2021-10-01:781,205,50.041021211817,22.0001032948494
2021-10-01:781,206,50.0411004522354,21.9998028874397
2021-10-01:781,207,50.0411538533131,21.9996553659439
2021-10-01:781,208,50.0412175900056,21.9994783401489
2021-10-01:781,209,50.0412175900056,21.9994783401489
2021-10-01:781,210,50.0413002753184,21.9992342591286
2021-10-01:781,211,50.0413726248502,21.9990116357803
2021-10-01:781,212,50.0413726248502,21.9990116357803
2021-10-01:781,213,50.0415905340909,21.998180821538
2021-10-01:781,214,50.0416383361833,21.9980239123106
2021-10-01:781,215,50.0417102545571,21.9978147000074
2021-10-01:781,216,50.041725757905,21.9977677613497
2021-10-01:781,217,50.0418273908394,21.9974854588509
2021-10-01:781,218,50.0418273908394,21.9974854588509
2021-10-01:781,219,50.0419608914008,21.997155547142
2021-10-01:781,220,50.0419608914008,21.997155547142
2021-10-01:781,221,50.0423131588419,21.9962811470032
2021-10-01:781,222,50.0424195275977,21.9959995150566
2021-10-01:781,223,50.042481540043,21.9958177953959
2021-10-01:781,224,50.0425680989473,21.995535492897
2021-10-01:781,225,50.0426813573773,21.9950654357672
2021-10-01:781,226,50.042748106517,21.9947080314159
2021-10-01:781,227,50.0427679159212,21.9945464283228
2021-10-01:781,228,50.0427877253173,21.9943875074387
2021-10-01:781,229,50.0428015057619,21.9942212104797
2021-10-01:781,230,50.0428919398316,21.9931590557098
2021-10-01:781,231,50.0430908941851,21.9908255338669
2021-10-01:781,232,50.0430908941851,21.9908255338669
2021-10-01:781,233,50.0431615184759,21.9899336993694
2021-10-01:781,234,50.0431615184759,21.9899336993694
2021-10-01:781,235,50.0432515212326,21.9887367635965
2021-10-01:781,236,50.0432747755059,21.9885174930096
2021-10-01:781,237,50.0432988910367,21.9883739948273
2021-10-01:781,238,50.0433346336761,21.9882318377495
2021-10-01:781,239,50.0433492752316,21.9881721585989
2021-10-01:781,240,50.0434991356013,21.9877544045448
2021-10-01:781,241,50.0442716842226,21.985809803009
2021-10-01:781,242,50.0443311105246,21.9856609404087
2021-10-01:781,243,50.0446273796863,21.9849360734224
2021-10-01:781,244,50.0449227857798,21.9841944426298
2021-10-01:781,245,50.0449227857798,21.9841944426298
2021-10-01:781,246,50.045016230186,21.9839845597744
2021-10-01:781,247,50.0453740732113,21.9832710921764
2021-10-01:781,248,50.0453740732113,21.9832710921764
2021-10-01:781,249,50.0463662016546,21.9844794273376
2021-10-01:781,250,50.0463662016546,21.9844794273376
2021-10-01:781,251,50.046767525564,21.9849830120802
2021-10-01:781,252,50.046767525564,21.9849830120802
2021-10-01:781,253,50.0470573206782,21.985304877162
2021-10-01:781,254,50.0470573206782,21.985304877162
2021-10-01:781,255,50.0480989323548,21.9864401221275
2021-10-01:781,256,50.0480989323548,21.9864401221275
2021-10-01:781,257,50.0484606276907,21.9868639111519
2021-10-01:781,258,50.0485054088283,21.9869202375412
2021-10-01:781,259,50.0495547394875,21.9881493598223
2021-10-01:781,260,50.0495547394875,21.9881493598223
2021-10-01:781,261,50.0498350451077,21.9884169101715
2021-10-01:781,262,50.0500227757597,21.9886046648026
2021-10-01:781,263,50.0502156725455,21.9887682795525
2021-10-01:781,264,50.0504223468127,21.9888943433762
2021-10-01:781,265,50.0507151338344,21.989049911499
2021-10-01:781,266,50.0508133032006,21.9890794157982
2021-10-01:781,267,50.0509700293164,21.9891035556793
2021-10-01:781,268,50.0514178153984,21.9891069084406
2021-10-01:781,269,50.0515568865716,21.9890914857388
2021-10-01:781,270,50.0515568865716,21.9890914857388
2021-10-01:781,271,50.0525372623237,21.9888889789581
2021-10-01:781,272,50.0525906506785,21.988870203495
2021-10-01:781,273,50.052836064126,21.9888138771057
2021-10-01:781,274,50.052836064126,21.9888138771057
2021-10-01:781,275,50.0537669016183,21.9886207580566
2021-10-01:781,276,50.0543877369384,21.9884866476059
2021-10-01:781,277,50.0547351773326,21.9884028285742
2021-10-01:781,278,50.0547351773326,21.9884028285742
2021-10-01:781,279,50.0555269187209,21.9882224500179
2021-10-01:781,280,50.0555269187209,21.9882224500179
2021-10-01:781,281,50.0555902058047,21.9881889224052
2021-10-01:781,282,50.0556491875695,21.9881359487772
2021-10-01:781,283,50.0557404584788,21.9879971444607
2021-10-01:781,284,50.0557404584788,21.9879971444607
2021-10-01:781,285,50.0557731781964,21.9874553382397
2021-10-01:781,286,50.0557826496895,21.987326592207
2021-10-01:781,287,50.0557886770023,21.9872662425041
2021-10-01:781,288,50.055854977393,21.986388489604
2021-10-01:781,289,50.055854977393,21.986388489604
2021-10-01:781,290,50.055890280161,21.9860216975212
2021-10-01:781,291,50.0560401013754,21.9841575622559
2021-10-01:781,292,50.0561227611555,21.9832295179367
2021-10-01:781,293,50.0561352462141,21.9830591976643
2021-10-01:781,294,50.0561640909922,21.9825911521912
2021-10-01:781,295,50.0561675351437,21.9825375080109
2021-10-01:781,296,50.0561838948597,21.9823215901852
2021-10-01:781,297,50.0562605271393,21.9813747704029
2021-10-01:781,298,50.056265693356,21.9811990857124
2021-10-01:781,299,50.0562699985361,21.9810140132904
2021-10-01:781,300,50.056265693356,21.9806626439095
2021-10-01:781,301,50.0562450284859,21.9803850352764
2021-10-01:781,302,50.0562286687907,21.9801932573318
2021-10-01:781,303,50.0561856169347,21.9798311591148
2021-10-01:781,304,50.0561348156949,21.9795253872871
2021-10-01:781,305,50.0560667936117,21.9791740179062
2021-10-01:781,306,50.0559892999816,21.9787998497486
2021-10-01:781,307,50.0559191250864,21.9785483926535
2021-10-01:781,308,50.0559191250864,21.9785483926535
2021-10-01:781,309,50.0559923136251,21.9785115122795
2021-10-01:781,310,50.0561184559622,21.9784162938595
2021-10-01:781,311,50.0562118785715,21.9783519208431
2021-10-01:781,312,50.0562484726315,21.9783291220665
2021-10-01:781,313,50.0562829140743,21.9783183932304
2021-10-01:781,314,50.0563474917129,21.9782888889313
2021-10-01:781,315,50.0564516767866,21.9782070815563
2021-10-01:781,316,50.056601496248,21.9780890643597
2021-10-01:781,317,50.0569110355502,21.9778590649366
2021-10-01:781,318,50.0571379149665,21.9777055084705
2021-10-01:781,319,50.0573772780454,21.9775298237801
2021-10-01:781,320,50.0576020027268,21.9773796200752
2021-10-01:781,321,50.0577302933565,21.9773058593273
2021-10-01:781,322,50.0578560006207,21.9772642850876
2021-10-01:781,323,50.0579438233084,21.9772428274155
2021-10-01:781,324,50.0580652249945,21.9772401452065
2021-10-01:781,325,50.0581771553548,21.977249532938
2021-10-01:781,326,50.0583433284081,21.9772964715958
2021-10-01:781,327,50.0585138058646,21.9773876667023
2021-10-01:781,328,50.0587436911727,21.977519094944
2021-10-01:781,329,50.0587962116315,21.9775459170341
2021-10-01:781,330,50.0589951000612,21.9776625931263
2021-10-01:781,331,50.0592413417366,21.9778034090996
2021-10-01:781,332,50.0595659311049,21.9779831171036
2021-10-01:781,333,50.0597587895304,21.9780930876732
2021-10-01:781,334,50.0599266790463,21.9781856238842
2021-10-01:781,335,50.0611324528968,21.978874951601
2021-10-01:781,336,50.0611324528968,21.978874951601
2021-10-01:781,337,50.0619602479594,21.9793336093426
2021-10-01:781,338,50.0619602479594,21.9793336093426
2021-10-01:781,339,50.062038592878,21.9795736670494
2021-10-01:781,340,50.0622357460082,21.9796869903803
2021-10-01:781,341,50.0625379311109,21.9798620045185
2021-10-01:992,0,50.040735256176,22.000929415226
2021-10-01:992,1,50.0407417160361,22.0010742545128
2021-10-01:992,2,50.040746022609,22.0012311637402
2021-10-01:992,3,50.0407817671493,22.0024502277374
2021-10-01:992,4,50.0407817671493,22.0024502277374
2021-10-01:992,5,50.0407869350324,22.0026540756226
2021-10-01:992,6,50.0407869350324,22.0026540756226
2021-10-01:992,7,50.0408093291863,22.0033970475197
2021-10-01:992,8,50.0408076065594,22.0037725567818
2021-10-01:992,9,50.0408037306488,22.0039596408606
2021-10-01:992,10,50.0407895189738,22.0041413605213
2021-10-01:992,11,50.0407645408682,22.0043834298849
2021-10-01:992,12,50.0407645408682,22.0043834298849
2021-10-01:992,13,50.0406224238129,22.0052745938301
2021-10-01:992,14,50.0400927110825,22.007785141468
2021-10-01:992,15,50.0400371555063,22.0080225169659
2021-10-01:992,16,50.0400371555063,22.0080225169659
2021-10-01:992,17,50.0400005490837,22.0081686973572
2021-10-01:992,18,50.0399402560916,22.0083363354206
2021-10-01:992,19,50.0398808243538,22.0084838569164
2021-10-01:992,20,50.0398136405616,22.0086407661438
2021-10-01:992,21,50.0397507633376,22.0087882876396
2021-10-01:992,22,50.0397145873632,22.0088794827461
2021-10-01:992,23,50.0396784113615,22.0089854300022
2021-10-01:992,24,50.0396586006824,22.0090538263321
2021-10-01:992,25,50.0396387899951,22.0091436803341
2021-10-01:992,26,50.0396112272861,22.009301930666
2021-10-01:992,27,50.0395845258967,22.0095486938953
2021-10-01:992,28,50.0395569631565,22.0097820460796
2021-10-01:992,29,50.0395182030264,22.0102339982986
2021-10-01:992,30,50.0395182030264,22.0102339982986
2021-10-01:992,31,50.0393235405665,22.0101615786552
2021-10-01:992,32,50.0392201796475,22.0101293921471
2021-10-01:992,33,50.0391047596917,22.0101025700569
2021-10-01:992,34,50.0391047596917,22.0101025700569
2021-10-01:992,35,50.0390573857489,22.0100958645344
2021-10-01:992,36,50.0390573857489,22.0100958645344
2021-10-01:992,37,50.0387559141085,22.0100844651461
2021-10-01:992,38,50.0386469531785,22.0100643485785
2021-10-01:992,39,50.0385931186356,22.0100469142199
2021-10-01:992,40,50.038545744188,22.0100294798613
2021-10-01:992,41,50.0383131780396,22.009938955307
2021-10-01:992,42,50.0379488221423,22.009801492095
2021-10-01:992,43,50.0377713806805,22.0097330957651
2021-10-01:992,44,50.0376826597036,22.0097029209137
2021-10-01:992,45,50.0375982454181,22.0096848160028
2021-10-01:992,46,50.0375982454181,22.0096848160028
2021-10-01:992,47,50.0375469938152,22.0096814632416
2021-10-01:992,48,50.0375469938152,22.0096814632416
2021-10-01:992,49,50.0374587031105,22.0096814632416
2021-10-01:992,50,50.0372623095461,22.0097216963768
2021-10-01:992,51,50.0372209634302,22.0097310841084
2021-10-01:992,52,50.0365473612765,22.0098692178726
2021-10-01:992,53,50.0364539003846,22.0098698884249
2021-10-01:992,54,50.0363643155801,22.0098605006933
2021-10-01:992,55,50.036276453398,22.009849101305
2021-10-01:992,56,50.036195482225,22.0098323374987
2021-10-01:992,57,50.0361011592503,22.0098001509905
2021-10-01:992,58,50.0360244947782,22.0097599178553
2021-10-01:992,59,50.0360244947782,22.0097599178553
2021-10-01:992,60,50.0359779791961,22.0097324252129
2021-10-01:992,61,50.0359779791961,22.0097324252129
2021-10-01:992,62,50.0358883935037,22.009658664465
2021-10-01:992,63,50.0356230810494,22.0093931257725
2021-10-01:992,64,50.0353457073707,22.0090900361538
2021-10-01:992,65,50.0350769462529,22.0087815821171
2021-10-01:992,66,50.0345230524097,22.0081472396851
2021-10-01:992,67,50.0344257111519,22.008041292429
2021-10-01:992,68,50.0343352611338,22.0079299807549
2021-10-01:992,69,50.0342327509073,22.007774412632
2021-10-01:992,70,50.0341354090611,22.0076148211956
2021-10-01:992,71,50.0340484042351,22.0074552297592
2021-10-01:992,72,50.0339691521772,22.0073023438454
2021-10-01:992,73,50.0335659983791,22.0063568651676
2021-10-01:992,74,50.0331740400527,22.0054241269827
2021-10-01:992,75,50.0331740400527,22.0054241269827
2021-10-01:992,76,50.0331438892797,22.0053577423096
2021-10-01:992,77,50.0331438892797,22.0053577423096
2021-10-01:992,78,50.0330637742766,22.0051807165146
2021-10-01:992,79,50.032975906055,22.0050358772278
2021-10-01:992,80,50.0329224958809,22.0049634575844
2021-10-01:992,81,50.0328604710881,22.004896402359
2021-10-01:992,82,50.0328122295272,22.0048454403877
2021-10-01:992,83,50.0327243608453,22.0047649741173
2021-10-01:992,84,50.0326072023527,22.0046925544739
2021-10-01:992,85,50.0326072023527,22.0046925544739
2021-10-01:992,86,50.0325641293055,22.0046657323837
2021-10-01:992,87,50.0325641293055,22.0046657323837
2021-10-01:992,88,50.0323143048705,22.0045638084412
2021-10-01:992,89,50.0321161673255,22.0044511556625
2021-10-01:992,90,50.0320937691168,22.0044377446175
2021-10-01:992,91,50.0320657713412,22.0044189691544
2021-10-01:992,92,50.0319408579899,22.0042962580919
2021-10-01:992,93,50.0318064680904,22.0040997862816
2021-10-01:992,94,50.0317173053534,22.0039113610983
2021-10-01:992,95,50.0316367572313,22.0037222653627
2021-10-01:992,96,50.0314498161492,22.0032743364573
2021-10-01:992,97,50.0314498161492,22.0032743364573
2021-10-01:992,98,50.0314002809478,22.0031248033047
2021-10-01:992,99,50.031380466853,22.0030510425568
2021-10-01:992,100,50.0313619449743,22.0029806345701
2021-10-01:992,101,50.0313468690213,22.002922296524
2021-10-01:992,102,50.0313365312222,22.0028646290302
2021-10-01:992,103,50.0313317930636,22.0028076320887
2021-10-01:992,104,50.0313305008384,22.0027533173561
2021-10-01:992,105,50.0313305008384,22.0027533173561
2021-10-01:992,106,50.0313546223692,22.0023885369301
2021-10-01:992,107,50.0313597912671,22.0020291209221
2021-10-01:992,108,50.0313408386388,22.0017340779305
2021-10-01:992,109,50.0313391156722,22.0016643404961
2021-10-01:992,110,50.031309394489,22.0014993846416
2021-10-01:992,111,50.0312581361734,22.0012794435024
2021-10-01:992,112,50.0310638709679,22.0005505532026
2021-10-01:992,113,50.0310539638521,22.0004707574844
2021-10-01:992,114,50.0310531023637,22.000398337841
2021-10-01:992,115,50.0310699013852,22.000348046422
2021-10-01:992,116,50.0310892848643,22.0003044605255
2021-10-01:992,117,50.0311237443633,22.00025819242
2021-10-01:992,118,50.0311715568773,22.000215947628
2021-10-01:992,119,50.0313537608861,22.0001274347305
2021-10-01:992,120,50.031423540961796,22.000078484416
2021-10-01:992,121,50.0314864290912,22.000028192997
2021-10-01:992,122,50.0315665467259,21.9999557733536
2021-10-01:992,123,50.0316182354515,21.9998947530985
2021-10-01:992,124,50.0316182354515,21.9998947530985
2021-10-01:992,125,50.0316759544627,21.9997867941856
2021-10-01:992,126,50.0317362578331,21.9996486604214
2021-10-01:992,127,50.0319257822186,21.9992054253817
2021-10-01:992,128,50.0319257822186,21.9992054253817
2021-10-01:992,129,50.0318542799246,21.9990867376328
2021-10-01:992,130,50.0318542799246,21.9990867376328
2021-10-01:992,131,50.0318155135762,21.9990505278111
2021-10-01:992,132,50.0312150619163,21.9985865056515
2021-10-01:992,133,50.0311547578913,21.9985502958298
2021-10-01:992,134,50.0284164446335,21.996423304081
2021-10-01:992,135,50.0284164446335,21.996423304081
2021-10-01:992,136,50.028370783218,21.9963857531548
2021-10-01:992,137,50.028370783218,21.9963857531548
2021-10-01:992,138,50.0280757060429,21.9961497187614
2021-10-01:992,139,50.0279835209771,21.9960866868496
2021-10-01:992,140,50.0275553319501,21.9957473874092
2021-10-01:992,141,50.0274347146337,21.9956642389297
2021-10-01:992,142,50.0273244356793,21.9955864548683
2021-10-01:992,143,50.0271521243062,21.9954898953438
2021-10-01:992,144,50.0269953204195,21.9954241812229
2021-10-01:992,145,50.0268161153506,21.9953799247742
2021-10-01:992,146,50.0246242454097,21.9950245320797
2021-10-01:992,147,50.0245708259472,21.9950178265572
2021-10-01:992,148,50.0238845528912,21.9949031621218
2021-10-01:992,149,50.0238845528912,21.9949031621218
2021-10-01:992,150,50.0238143310526,21.9948924332857
2021-10-01:992,151,50.0238143310526,21.9948924332857
2021-10-01:992,152,50.0233990292455,21.9948206841946
2021-10-01:992,153,50.0231517420242,21.9947831332684
2021-10-01:992,154,50.0230044030398,21.9947737455368
2021-10-01:992,155,50.0223245699428,21.9947576522827
2021-10-01:992,156,50.0208812928823,21.9947254657745
2021-10-01:992,157,50.0205805688004,21.9947281479836
2021-10-01:992,158,50.0203349904318,21.9946932792664
2021-10-01:992,159,50.0203349904318,21.9946932792664
2021-10-01:992,160,50.0202053073132,21.9946899265051
2021-10-01:992,161,50.0202053073132,21.9946899265051
2021-10-01:992,162,50.0200446031622,21.9946859031916
2021-10-01:992,163,50.0200446031622,21.9946859031916
2021-10-01:992,164,50.0200437414763,21.9948522001505
2021-10-01:992,165,50.0200437414763,21.9948522001505
2021-10-01:992,166,50.020046326534,21.9951103627682
2021-10-01:992,167,50.020046326534,21.9951103627682
2021-10-01:992,168,50.0200420181045,21.9960182905197
2021-10-01:992,169,50.0200433106333,21.9961074739695
2021-10-01:992,170,50.0200493424344,21.996880620718
2021-10-01:992,171,50.0200006571614,21.9989915192127
2021-10-01:992,172,50.0199545569016,22.000842243433
2021-10-01:992,173,50.019921812765,22.0018286257982
2021-10-01:992,174,50.0199002705577,22.0023114234209
2021-10-01:992,175,50.0198658030059,22.0027694106102
2021-10-01:992,176,50.0198283195152,22.0031174272299
2021-10-01:992,177,50.0197455972255,22.0037376880646
2021-10-01:992,178,50.0197455972255,22.0037376880646
2021-10-01:992,179,50.0197292250888,22.0038905739784
2021-10-01:992,180,50.0197292250888,22.0038905739784
2021-10-01:992,181,50.0197206081725,22.0039609819651
2021-10-01:992,182,50.0196986350289,22.0041044801474
2021-10-01:992,183,50.0196676141032,22.0042587071657
2021-10-01:992,184,50.0196676141032,22.0042587071657
2021-10-01:992,185,50.0196197901369,22.0044752955437
2021-10-01:992,186,50.0195637800257,22.0046898722649
2021-10-01:992,187,50.0195409451154,22.0047830790281
2021-10-01:992,188,50.0189804092933,22.0070394873619
2021-10-01:992,189,50.0189097494327,22.0073291659355
2021-10-01:992,190,50.0189097494327,22.0073291659355
2021-10-01:992,191,50.0182617419617,22.0099510252476
2021-10-01:992,192,50.0182427841648,22.0100308209658
2021-10-01:992,193,50.0180863820544,22.0106919854879
2021-10-01:992,194,50.0180863820544,22.0106919854879
2021-10-01:992,195,50.0180605304169,22.0108066499233
2021-10-01:992,196,50.0180359713484,22.0109239965677
2021-10-01:992,197,50.0180088271002,22.0110473781824
2021-10-01:992,198,50.0179842680052,22.0111700892448
2021-10-01:992,199,50.0179842680052,22.0111700892448
2021-10-01:992,200,50.0178843080506,22.0118540525436
2021-10-01:992,201,50.0178412217992,22.0121946930885
2021-10-01:992,202,50.0178084762222,22.0127633213997
2021-10-01:992,203,50.0178007206875,22.014357894659
2021-10-01:992,204,50.0177946886042,22.0145396143198
2021-10-01:992,205,50.0177464319099,22.0152175426483
2021-10-01:992,206,50.0177352294561,22.0153449475765
2021-10-01:992,207,50.0176671529499,22.0152926445007
2021-10-01:992,208,50.0176671529499,22.0152926445007
2021-10-01:992,209,50.0177279047734,22.015425413847
2021-10-01:992,210,50.0177167023152,22.0155923813581
2021-10-01:992,211,50.017649918376,22.016783952713
2021-10-01:992,212,50.017649918376,22.016783952713
2021-10-01:992,213,50.0176413010868,22.0172211527824
2021-10-01:992,214,50.017649918376,22.0174545049667
2021-10-01:992,215,50.0176654294928,22.0176020264626
2021-10-01:992,216,50.0176654294928,22.0176020264626
2021-10-01:992,217,50.0177843478881,22.0176181197166
2021-10-01:992,218,50.0179080054725,22.0176154375076
2021-10-01:992,219,50.018172554079,22.0175725221634
2021-10-01:992,220,50.018172554079,22.0175725221634
2021-10-01:992,221,50.0185577411395,22.0175021141768
2021-10-01:992,222,50.0187611048744,22.0174565166235
2021-10-01:992,223,50.0189485261983,22.0174176245928
2021-10-01:992,224,50.0189485261983,22.0174176245928
2021-10-01:992,225,50.0192109148236,22.017362639308
2021-10-01:992,226,50.019524572909,22.0173029601574
2021-10-01:992,227,50.0195767054418,22.0172902196646
2021-10-01:992,228,50.0196434867027,22.0172747969627
2021-10-01:992,229,50.0198080698012,22.017235904932
2021-10-01:992,230,50.0215072927053,22.0171715319157
2021-10-01:992,231,50.0215072927053,22.0171715319157
2021-10-01:992,232,50.0216757468739,22.0171701908112
2021-10-01:992,233,50.0216757468739,22.0171701908112
2021-10-01:992,234,50.0221419008548,22.0171581208706
2021-10-01:992,235,50.0226494090107,22.0171540975571
2021-10-01:992,236,50.0227683150699,22.017140686512
2021-10-01:992,237,50.0233438851671,22.0171326398849
2021-10-01:992,238,50.0233438851671,22.0171326398849
2021-10-01:992,239,50.0233369921528,22.0172064006329
2021-10-01:992,240,50.0233443159804,22.0172848552465
2021-10-01:992,241,50.0234136768807,22.0179956406355
2021-10-01:992,242,50.02347485225,22.018533423543
2021-10-01:992,243,50.023518364261,22.0188733935356
2021-10-01:992,244,50.023579539497,22.0194084942341
2021-10-01:992,245,50.0236480384364,22.0199462771416
2021-10-01:992,246,50.0238173467165,22.0213537663221
2021-10-01:992,247,50.02389876957,22.0220491290092
2021-10-01:992,248,50.0239125554363,22.0222020149231
2021-10-01:992,249,50.0239711453239,22.0226606726646
2021-10-01:992,250,50.0239913932832,22.0227967947721
2021-10-01:992,251,50.0240409361262,22.0232775807381
2021-10-01:992,252,50.0240749698758,22.0235799998045
2021-10-01:992,253,50.0241034031164,22.0237570255995
2021-10-01:992,254,50.0241426064963,22.0239508152008
2021-10-01:992,255,50.0241749169502,22.0240708440542
2021-10-01:992,256,50.0242895111848,22.0243920385838
2021-10-01:992,257,50.0245363617463,22.0250552147627
2021-10-01:992,258,50.0246345846536,22.0253918319941
2021-10-01:992,259,50.0247827802389,22.0259685069323
2021-10-01:992,260,50.0248999578198,22.0264157652855
2021-10-01:992,261,50.0250059343564,22.0268496125937
2021-10-01:992,262,50.0250059343564,22.0268496125937
2021-10-01:992,263,50.0248228446645,22.0272143930197
2021-10-01:992,264,50.024727206948,22.0273806899786
2021-10-01:992,265,50.0246285534282,22.027582526207
2021-10-01:992,266,50.0244894042328,22.0278561115265
2021-10-01:992,267,50.0242257520203,22.0283710956573
2021-10-01:992,268,50.0236993048743,22.0293977111578
2021-10-01:992,269,50.0236993048743,22.0293977111578
2021-10-01:992,270,50.0235679075919,22.0296585559845
2021-10-01:992,271,50.0235679075919,22.0296585559845
2021-10-01:992,272,50.0234421105127,22.0298355817795
2021-10-01:992,273,50.0234421105127,22.0298355817795
2021-10-01:992,274,50.0235119020837,22.0298811793327
2021-10-01:992,275,50.0235119020837,22.0298811793327
2021-10-01:992,276,50.0243368996981,22.0304390788078
2021-10-01:992,277,50.0247203141322,22.030690535903
2021-10-01:992,278,50.024996025991,22.0308803021908
2021-10-01:992,279,50.0250770160487,22.0309326052666
2021-10-01:992,280,50.0251480976359,22.0309782028198
2021-10-01:992,281,50.0256792676207,22.031332924962
2021-10-01:992,282,50.0256792676207,22.031332924962
2021-10-01:992,283,50.0268833173298,22.0321422815323
2021-10-01:992,284,50.0268833173298,22.0321422815323
2021-10-01:992,285,50.0269897202712,22.0324708521366
2021-10-01:992,286,50.0270819072444,22.0327766239643
2021-10-01:992,287,50.0271236928702,22.0329147577286
2021-10-01:992,288,50.0271917559768,22.0331595093012
2021-10-01:992,289,50.0272400031838,22.0333693921566
2021-10-01:992,290,50.0272891118982,22.0336014032364
2021-10-01:992,291,50.027350282332,22.0338897407055
2021-10-01:992,292,50.0273812982968,22.0341177284718
2021-10-01:992,293,50.0274002524877,22.0343095064163
2021-10-01:992,294,50.0274019755956,22.0344838500023
2021-10-01:992,295,50.0273968062717,22.0346112549305
2021-10-01:992,296,50.0273554516609,22.0348083972931
2021-10-01:992,297,50.0272658498818,22.0350940525532
2021-10-01:992,298,50.0271917559768,22.0352992415428
2021-10-01:992,299,50.027103877011,22.0354950428009
2021-10-01:992,300,50.0269901510518,22.0356814563274
2021-10-01:992,301,50.0267239278673,22.0360086858273
2021-10-01:992,302,50.0266558640978,22.0360918343067
2021-10-01:992,303,50.026583492389,22.0361924171448
2021-10-01:992,304,50.026530936675,22.0362862944603
2021-10-01:992,305,50.0264964738805,22.0363627374172
2021-10-01:992,306,50.026462872632,22.0364673435688
2021-10-01:992,307,50.0264396102155,22.036594748497
2021-10-01:992,308,50.0264111783577,22.0368240773678
2021-10-01:992,309,50.0263982547805,22.0369608700275
2021-10-01:992,310,50.0263861927719,22.0371177792549
2021-10-01:992,311,50.0263836080554,22.0372706651688
2021-10-01:992,312,50.0263844696276,22.0374248921871
2021-10-01:992,313,50.0263887774883,22.0375388860703
2021-10-01:992,314,50.0263948084926,22.0376461744308
2021-10-01:992,315,50.0264172093593,22.0378097891808
2021-10-01:992,316,50.0264482259266,22.0380203425884
2021-10-01:992,317,50.026512843711,22.0384696125984
2021-10-01:992,318,50.026530936675,22.0386345684528
2021-10-01:992,319,50.0265412755085,22.0388799905777
2021-10-01:992,320,50.0265447217859,22.0389953255653
2021-10-01:992,321,50.0265550606164,22.0391549170017
2021-10-01:992,322,50.0265714304269,22.0392367243767
2021-10-01:992,323,50.0265886618004,22.039295732975
2021-10-01:992,324,50.0266188166891,22.0393842458725
2021-10-01:992,325,50.0266662029044,22.0394687354565
2021-10-01:992,326,50.0267282356975,22.039557248354
2021-10-01:992,327,50.0268867635826,22.0397610962391
2021-10-01:992,328,50.026953103901,22.0398496091366
2021-10-01:992,329,50.0269892894905,22.0399153232574
2021-10-01:992,330,50.0270211672492,22.0400011539459
2021-10-01:992,331,50.0270504603061,22.040104418993
2021-10-01:992,332,50.0270702761874,22.0402412116528
2021-10-01:992,333,50.0270754455464,22.0403243601322
2021-10-01:992,334,50.027072860867,22.0404759049416
2021-10-01:992,335,50.0270607990278,22.0405697822571
2021-10-01:992,336,50.0270315059772,22.0406851172447
2021-10-01:992,337,50.0269108873453,22.0409868657589
2021-10-01:992,338,50.0268600551169,22.0411263406277
2021-10-01:992,339,50.0268221463013,22.0412765443325
2021-10-01:992,340,50.0267850990208,22.0414817333221
2021-10-01:992,341,50.0267721755442,22.0416547358036
2021-10-01:992,342,50.0267514979743,22.0420731604099
2021-10-01:992,343,50.0267204816028,22.0423185825348
2021-10-01:992,344,50.0267204816028,22.0423185825348
2021-10-01:992,345,50.0267075581087,22.0423910021782
2021-10-01:992,346,50.0267075581087,22.0423910021782
2021-10-01:992,347,50.0266886036445,22.0424889028072
2021-10-01:992,348,50.0266541409631,22.0426458120346
2021-10-01:992,349,50.026631740207,22.0427732169628
2021-10-01:992,350,50.0266214013929,22.0428349077702
2021-10-01:992,351,50.0266179551211,22.0428791642189
2021-10-01:992,352,50.0266119241447,22.0429180562496
2021-10-01:992,353,50.0266093394404,22.0429368317127
2021-10-01:992,354,50.0266050315995,22.0429891347885
2021-10-01:992,355,50.0266093394404,22.0432332158089
2021-10-01:992,356,50.0266214013929,22.0433767139912
2021-10-01:992,357,50.0266386327484,22.0435000956059
2021-10-01:992,358,50.0266877420778,22.0437133312225
2021-10-01:992,359,50.0269160567215,22.0446346700192
2021-10-01:992,360,50.0269229492222,22.0446802675724
2021-10-01:992,361,50.0269195029719,22.0447258651257
2021-10-01:992,362,50.0269151951588,22.0447567105293
2021-10-01:992,363,50.0269151951588,22.0447567105293
2021-10-01:992,364,50.0268996870284,22.0448143780231
2021-10-01:992,365,50.0268557472984,22.044885456562
2021-10-01:992,366,50.0267782065004,22.0449350774288
2021-10-01:992,367,50.0265473064937,22.044975310564
2021-10-01:992,368,50.026301758627,22.0449967682362
2021-10-01:992,369,50.0262371405587,22.0450222492218
2021-10-01:992,370,50.0261673529473,22.045057117939
2021-10-01:992,371,50.0260114074245,22.04514965415
2021-10-01:992,372,50.0257201928827,22.045334726572
2021-10-01:992,373,50.0254091600169,22.0455358922482
2021-10-01:992,374,50.0252471808849,22.0456404983997
2021-10-01:992,375,50.0251144954442,22.0457290112972
2021-10-01:992,376,50.025046429394,22.0457933843136
2021-10-01:992,377,50.0249818096369,22.0458550751209
2021-10-01:992,378,50.0249025426162,22.0459797978401
2021-10-01:992,379,50.0248603242583,22.0460468530655
2021-10-01:992,380,50.0248603242583,22.0460468530655
2021-10-01:992,381,50.0247931194487,22.0461608469486
2021-10-01:992,382,50.0247931194487,22.0461608469486
2021-10-01:992,383,50.0248422306649,22.0462413132191
2021-10-01:992,384,50.0248422306649,22.0462413132191
2021-10-01:992,385,50.0249357141571,22.0463754236698
2021-10-01:992,386,50.0250300590638,22.0465175807476
2021-10-01:992,387,50.025131296543,22.0466724783182
2021-10-01:992,388,50.02523598018,22.0468166470528
2021-10-01:992,389,50.0254543934536,22.0471163839102
2021-10-01:992,390,50.0256094791987,22.0473269373178
2021-10-01:992,391,50.0256702209792,22.0474147796631
2021-10-01:992,392,50.025941188695,22.0477735251188
2021-10-01:992,393,50.0262117240947,22.0481396466494
2021-10-01:992,394,50.0265765998396,22.0486264675856
2021-10-01:992,395,50.026661464285,22.048751860857
2021-10-01:992,396,50.0267088504583,22.0488350093365
2021-10-01:992,397,50.0267467593633,22.0489201694727
2021-10-01:992,398,50.0267855298033,22.0490415394306
2021-10-01:992,399,50.0268092228346,22.0491635799408
2021-10-01:992,400,50.0268299003797,22.0492742210627
2021-10-01:992,401,50.0268484240062,22.049386203289
2021-10-01:992,402,50.0268794402951,22.0496443659067
2021-10-01:992,403,50.0269164875028,22.049911916256
2021-10-01:992,404,50.026932426409,22.0500352978706
2021-10-01:992,405,50.026953103901,22.0501606911421
2021-10-01:992,406,50.0270017821282,22.0504014194012
2021-10-01:992,407,50.0270297828561,22.0505107194185
2021-10-01:992,408,50.0270612298079,22.0506159961224
2021-10-01:992,409,50.0271163696189,22.0507829636335
2021-10-01:992,410,50.0271762479357,22.0509418845177
2021-10-01:992,411,50.027322281791,22.0513160526752
2021-10-01:992,412,50.0273825906282,22.0514615625143
2021-10-01:992,413,50.0274338530804,22.0516017079353
2021-10-01:992,414,50.0274652997676,22.0516929030418
2021-10-01:992,415,50.0275113928199,22.0518786460161
2021-10-01:992,416,50.0275523165209,22.0520643889904
2021-10-01:992,417,50.0276341638183,22.0524392277002
2021-10-01:992,418,50.0277948425805,22.0531842112541
2021-10-01:992,419,50.0278224120728,22.0533102750778
2021-10-01:992,420,50.0278396429975,22.0533826947212
2021-10-01:992,421,50.0278654893729,22.053519487381
2021-10-01:992,422,50.0281463524221,22.0546996593475
2021-10-01:992,423,50.0283651832301,22.0556464791298
2021-10-01:992,424,50.0285133673055,22.0562633872032
2021-10-01:992,425,50.0285818592091,22.0566496253014
2021-10-01:992,426,50.028607274419,22.0569158345461
2021-10-01:992,427,50.028622351232,22.0573342591524
2021-10-01:992,428,50.0286348434449,22.0577654242516
2021-10-01:992,429,50.0286374280403,22.0578807592392
2021-10-01:992,430,50.0286533663754,22.0583568513393
2021-10-01:992,431,50.0286641355177,22.058659940958
2021-10-01:992,432,50.0286805046094,22.059156820178
2021-10-01:992,433,50.0286856737951,22.0593546330929
2021-10-01:992,434,50.0286843814987,22.0596577227116
2021-10-01:992,435,50.0286714585331,22.059830725193
2021-10-01:992,436,50.028482782839,22.061228826642
2021-10-01:992,437,50.0283746601323,22.0620308071375
2021-10-01:992,438,50.0283268448338,22.0623781532049
2021-10-01:992,439,50.0282833371785,22.0627261698246
2021-10-01:992,440,50.0282635217976,22.0629823207855
2021-10-01:992,441,50.0282686910282,22.0632183551788
2021-10-01:992,442,50.0282876448689,22.0634838938713
2021-10-01:992,443,50.0283014294756,22.0636636018753
2021-10-01:992,444,50.0283341679006,22.0638540387154
2021-10-01:992,445,50.0283772447417,22.0640525221825
2021-10-01:992,446,50.0284478906774,22.0642966032028
2021-10-01:992,447,50.0289424093178,22.0655572414398
2021-10-01:992,448,50.0290061622214,22.0657262206078
2021-10-01:992,449,50.0291026529417,22.0659756660461
2021-10-01:992,450,50.0292008665114,22.0662251114845
2021-10-01:992,451,50.0293335406639,22.0665657520294
2021-10-01:992,452,50.0294662144499,22.0668902993202
2021-10-01:992,453,50.0296639321717,22.0672269165516
2021-10-01:992,454,50.0298629413441,22.0674931257963
2021-10-01:992,455,50.0299697684386,22.067653387785
2021-10-01:992,456,50.0300210281294,22.0677472651005
2021-10-01:992,457,50.0300740107775,22.0678558945656
2021-10-01:992,458,50.0301601613,22.0680449903011
2021-10-01:992,459,50.0302329583711,22.0682743191719
2021-10-01:992,460,50.0302760335091,22.0684842020273
2021-10-01:992,461,50.0303027400752,22.0686504989862
2021-10-01:992,462,50.0303234161163,22.0688449591398
2021-10-01:992,463,50.0303264313715,22.0689146965742
2021-10-01:992,464,50.0303415076449,22.0692345499992
2021-10-01:992,465,50.0303613221684,22.0695041120052
2021-10-01:992,466,50.0303854441859,22.0697522163391
2021-10-01:992,467,50.0304280884374,22.0701210200787
2021-10-01:992,468,50.0304771938921,22.0704925060272
2021-10-01:992,469,50.0305624821941,22.0711650699377
2021-10-01:992,470,50.0305779891419,22.0712710171938
2021-10-01:992,471,50.0307128132265,22.0722875744104
2021-10-01:992,472,50.0307533034527,22.0725792646408
2021-10-01:992,473,50.0307907784189,22.0728803426027
2021-10-01:992,474,50.0308566825989,22.0733705163002
2021-10-01:992,475,50.0308954497214,22.0735763758421
2021-10-01:992,476,50.0309264633968,22.073692381382
2021-10-01:992,477,50.0309635074829,22.0738124102354
2021-10-01:992,478,50.0310186428139,22.073967307806
2021-10-01:992,479,50.0315273494052,22.075138092041
2021-10-01:992,480,50.0320317432536,22.0763128995895
2021-10-01:992,481,50.0321850848252,22.0766857266426
2021-10-01:992,482,50.0321850848252,22.0766857266426
2021-10-01:992,483,50.0322505563583,22.0766106247902
2021-10-01:992,484,50.0322815691586,22.0765516161919
2021-10-01:992,485,50.0322557251597,22.0764443278313
2021-10-01:910,0,50.0637053291813,21.9354164600372
2021-10-01:910,1,50.063105276347,21.9378478825092
2021-10-01:910,2,50.063105276347,21.9378478825092
2021-10-01:910,3,50.0616847483284,21.9436454772949
2021-10-01:910,4,50.0616705428358,21.9437004625797
2021-10-01:910,5,50.0616528935815,21.9437641650438
2021-10-01:910,6,50.0615960715481,21.9439975172281
2021-10-01:910,7,50.0601828170477,21.949774324894
2021-10-01:910,8,50.0595977872376,21.9521266222
2021-10-01:910,9,50.0593739328845,21.953022480011
2021-10-01:910,10,50.0591978620921,21.95361725986
2021-10-01:910,11,50.059107674331,21.9539317494582
2021-10-01:910,12,50.059107674331,21.9539317494582
2021-10-01:910,13,50.0590174857203,21.954246237874
2021-10-01:910,14,50.058988212164,21.954370290041
2021-10-01:910,15,50.0585727840356,21.9560989737511
2021-10-01:910,16,50.0581513252948,21.9578249752522
2021-10-01:910,17,50.0572993560231,21.9612199813128
2021-10-01:910,18,50.0572804136339,21.9612930715084
2021-10-01:910,19,50.0562467505587,21.9655323028564
2021-10-01:910,20,50.0561055403798,21.9660741090775
2021-10-01:910,21,50.0560091039212,21.9663771986961
2021-10-01:910,22,50.0559023347588,21.9666481018066
2021-10-01:910,23,50.0557645677466,21.9669297337532
2021-10-01:910,24,50.0556577980401,21.9671174883842
2021-10-01:910,25,50.0555114198305,21.9673320651054
2021-10-01:910,26,50.0549922041094,21.9679100811481
2021-10-01:910,27,50.0549922041094,21.9679100811481
2021-10-01:910,28,50.0549474290245,21.967959702014898
2021-10-01:910,29,50.0549474290245,21.967959702014898
2021-10-01:910,30,50.0548225752018,21.9680871069431
2021-10-01:910,31,50.0548225752018,21.9680871069431
2021-10-01:910,32,50.0537694848609,21.9692230224609
2021-10-01:910,33,50.0537694848609,21.9692230224609
2021-10-01:910,34,50.0527680373662,21.9703012704849
2021-10-01:910,35,50.0527025938102,21.9703710079193
2021-10-01:910,36,50.0522995973139,21.9708068668842
2021-10-01:910,37,50.0522995973139,21.9708068668842
2021-10-01:910,38,50.0505480732232,21.972648203373
2021-10-01:910,39,50.0505480732232,21.972648203373
2021-10-01:910,40,50.0501037236125,21.9731363654137
2021-10-01:910,41,50.0501037236125,21.9731363654137
2021-10-01:910,42,50.0495009171765,21.9737760722637
2021-10-01:910,43,50.0495009171765,21.9737760722637
2021-10-01:910,44,50.049224915417,21.9740697741508
2021-10-01:910,45,50.0489325498876,21.9744077324867
2021-10-01:910,46,50.0487155351471,21.9747000932693
2021-10-01:910,47,50.0484589053384,21.9750702381134
2021-10-01:910,48,50.0483684817567,21.9752184301615
2021-10-01:910,49,50.0483288675625,21.9752888381481
2021-10-01:910,50,50.0482143306867,21.9754967093468
2021-10-01:910,51,50.0480610403048,21.9758078455925
2021-10-01:910,52,50.0478069905601,21.9763503223658
2021-10-01:910,53,50.0473083602023,21.9774406403303
2021-10-01:910,54,50.0468209203376,21.978547051549
2021-10-01:910,55,50.0463179736628,21.9797144830227
2021-10-01:910,56,50.0458206196709,21.9808799028397
2021-10-01:910,57,50.0458206196709,21.9808799028397
2021-10-01:910,58,50.0457775584768,21.9809717684984
2021-10-01:910,59,50.0455187598865,21.9815585017204
2021-10-01:910,60,50.0452870887502,21.9821284711361
2021-10-01:910,61,50.0452870887502,21.9821284711361
2021-10-01:910,62,50.0452108695631,21.9823155552149
2021-10-01:910,63,50.0451428319945,21.9825093448162
2021-10-01:910,64,50.0450381917481,21.9828808307648
2021-10-01:910,65,50.0450381917481,21.9828808307648
2021-10-01:910,66,50.0449705845541,21.9831242412329
2021-10-01:910,67,50.0449357043721,21.983243599534
2021-10-01:910,68,50.0449003935449,21.9833475351334
2021-10-01:910,69,50.0446661356914,21.9839550554752
2021-10-01:910,70,50.0446661356914,21.9839550554752
2021-10-01:910,71,50.043673972108,21.9864320755005
2021-10-01:910,72,50.0436102386769,21.9865635037422
2021-10-01:910,73,50.0435275573428,21.9868209958076
2021-10-01:910,74,50.0434577948564,21.9870751351118
2021-10-01:910,75,50.0434168847092,21.9872286915779
2021-10-01:910,76,50.0433914773371,21.9873413443565
2021-10-01:910,77,50.043333341774,21.9876202940941
2021-10-01:910,78,50.0432820962933,21.9878871738911
2021-10-01:910,79,50.0432820962933,21.9878871738911
2021-10-01:910,80,50.0432536744065,21.9880923628807
2021-10-01:910,81,50.0431882178759,21.9888125360012
2021-10-01:910,82,50.0431882178759,21.9888125360012
2021-10-01:910,83,50.0429892639257,21.9912949204445
2021-10-01:910,84,50.0427687771995,21.9939462840557
2021-10-01:910,85,50.0427412162875,21.9942842423916
2021-10-01:910,86,50.0427059038459,21.994623541832
2021-10-01:910,87,50.0426779122579,21.9948025792837
2021-10-01:910,88,50.0426438916905,21.994991004467
2021-10-01:910,89,50.0425797262509,21.9952598959208
2021-10-01:910,90,50.0424789561927,21.9955938309431
2021-10-01:910,91,50.0423596682864,21.9959029555321
2021-10-01:910,92,50.0419944818062,21.9967572391033
2021-10-01:910,93,50.0419944818062,21.9967572391033
2021-10-01:910,94,50.041725757905,21.9973969459534
2021-10-01:910,95,50.041725757905,21.9973969459534
2021-10-01:910,96,50.0415672790017,21.9977496564388
2021-10-01:910,97,50.0414863167514,21.9977322220802
2021-10-01:910,98,50.0414863167514,21.9977322220802
2021-10-01:910,99,50.0415358415484,21.9978133589029
2021-10-01:910,100,50.0414070769699,21.9980849325657
2021-10-01:910,101,50.0412938155334,21.9983162730932
2021-10-01:910,102,50.0411560065811,21.9985677301884
2021-10-01:910,103,50.041009153481,21.9987943768501
2021-10-01:910,104,50.041009153481,21.9987943768501
2021-10-01:910,105,50.0409660879705,21.9988963007927
2021-10-01:910,106,50.0409212997987,21.9990491867065
2021-10-01:910,107,50.0408747889606,21.999314725399
2021-10-01:910,108,50.0408747889606,21.999314725399
2021-10-01:910,109,50.0408300007036,21.9995105266571
2021-10-01:910,110,50.04078865766,21.9997733831406
2021-10-01:910,111,50.0407679861249,22.0000053942204
2021-10-01:910,112,50.0407537744393,22.0001790672541
2021-10-01:910,113,50.0407442999799,22.0002984255552
2021-10-01:910,114,50.040735256176,22.0005941390991
2021-10-01:910,115,50.0407369788055,22.000760436058
2021-10-01:910,116,50.040735256176,22.000929415226
2021-10-01:910,117,50.0407417160361,22.0010742545128
2021-10-01:910,118,50.040746022609,22.0012311637402
2021-10-01:910,119,50.0407817671493,22.0024502277374
2021-10-01:910,120,50.0407817671493,22.0024502277374
2021-10-01:910,121,50.0407869350324,22.0026540756226
2021-10-01:910,122,50.0407869350324,22.0026540756226
2021-10-01:910,123,50.0408093291863,22.0033970475197
2021-10-01:910,124,50.0408076065594,22.0037725567818
2021-10-01:910,125,50.0408037306488,22.0039596408606
2021-10-01:910,126,50.0407895189738,22.0041413605213
2021-10-01:910,127,50.0407645408682,22.0043834298849
2021-10-01:910,128,50.0407645408682,22.0043834298849
2021-10-01:910,129,50.0406224238129,22.0052745938301
2021-10-01:910,130,50.0400927110825,22.007785141468
2021-10-01:910,131,50.0400371555063,22.0080225169659
2021-10-01:910,132,50.0400371555063,22.0080225169659
2021-10-01:910,133,50.0400005490837,22.0081686973572
2021-10-01:910,134,50.0399402560916,22.0083363354206
2021-10-01:910,135,50.0398808243538,22.0084838569164
2021-10-01:910,136,50.0398136405616,22.0086407661438
2021-10-01:910,137,50.0397507633376,22.0087882876396
2021-10-01:910,138,50.0397145873632,22.0088794827461
2021-10-01:910,139,50.0396784113615,22.0089854300022
2021-10-01:910,140,50.0396586006824,22.0090538263321
2021-10-01:910,141,50.0396387899951,22.0091436803341
2021-10-01:910,142,50.0396112272861,22.009301930666
2021-10-01:910,143,50.0395845258967,22.0095486938953
2021-10-01:910,144,50.0395569631565,22.0097820460796
2021-10-01:910,145,50.0395182030264,22.0102339982986
2021-10-01:910,146,50.0395182030264,22.0102339982986
2021-10-01:910,147,50.0395018376288,22.0103868842125
2021-10-01:910,148,50.0395018376288,22.0103868842125
2021-10-01:910,149,50.0394527414023,22.0107945799828
2021-10-01:910,150,50.0392227636732,22.0123006403446
2021-10-01:910,151,50.0391064823796,22.0130570232868
2021-10-01:910,152,50.0389979529181,22.0138040184975
2021-10-01:910,153,50.0389617763765,22.014072239399
2021-10-01:910,154,50.0389333519318,22.0143377780914
2021-10-01:910,155,50.0388506625423,22.0153020322323
2021-10-01:910,156,50.0387920908053,22.0159444212914
2021-10-01:910,157,50.0387412711521,22.0162917673588
2021-10-01:910,158,50.0387412711521,22.0162917673588
2021-10-01:910,159,50.0387145692788,22.0165814459324
2021-10-01:910,160,50.038677531172,22.0170038938522
2021-10-01:910,161,50.038677531172,22.0170038938522
2021-10-01:910,162,50.0386702096823,22.0170595496893
2021-10-01:910,163,50.0386702096823,22.0170595496893
2021-10-01:910,164,50.0384380748149,22.0195405930281
2021-10-01:910,165,50.0384294612546,22.0196505635977
2021-10-01:910,166,50.0382701101108,22.0214295387268
2021-10-01:910,167,50.0382701101108,22.0214295387268
2021-10-01:910,168,50.0382063695051,22.0221684873104
2021-10-01:910,169,50.0382063695051,22.0221684873104
2021-10-01:910,170,50.0380793187212,22.0235538482666
2021-10-01:910,171,50.037949683507,22.0249029994011
2021-10-01:910,172,50.037949683507,22.0249029994011
2021-10-01:910,173,50.0377072087282,22.0276127010584
2021-10-01:910,174,50.037586616908,22.0289672166109
2021-10-01:910,175,50.0374647327248,22.0303156971931
2021-10-01:910,176,50.0374531041823,22.0304377377033
2021-10-01:910,177,50.0374453518191,22.0305054634809
2021-10-01:910,178,50.0374419063239,22.030611410737
2021-10-01:910,179,50.0374242481573,22.0315200090408
2021-10-01:910,180,50.0374233867832,22.0315816998482
2021-10-01:910,181,50.0374190799122,22.0316500961781
2021-10-01:910,182,50.0374117582307,22.0317104458809
2021-10-01:910,183,50.0374001296754,22.0317694544792
2021-10-01:910,184,50.0373002101211,22.0320376753807
2021-10-01:910,185,50.0372002903589,22.0322924852371
2021-10-01:910,186,50.0372002903589,22.0322924852371
2021-10-01:910,187,50.0371783252109,22.0323333889246
2021-10-01:910,188,50.0371606669473,22.0323729515076
2021-10-01:910,189,50.0371451621252,22.0324151962996
2021-10-01:910,190,50.0371331028156,22.032458782196
2021-10-01:910,191,50.0371214741928,22.0325184613466
2021-10-01:910,192,50.0371141524659,22.032580152154
2021-10-01:910,193,50.0371128603964,22.0326378196478
2021-10-01:910,194,50.0371175979846,22.0326948165894
2021-10-01:910,195,50.0371343948847,22.0327880233526
2021-10-01:910,196,50.0371554986738,22.0328825712204
2021-10-01:910,197,50.0371722955606,22.0329342037439
2021-10-01:910,198,50.0371933993331,22.032987177372
2021-10-01:910,199,50.0372196713635,22.0330300927162
2021-10-01:910,200,50.0372536957749,22.0330730080605
2021-10-01:910,201,50.0372536957749,22.0330730080605
2021-10-01:910,202,50.0373182990214,22.0331279933453
2021-10-01:910,203,50.0373880704299,22.033172249794
2021-10-01:910,204,50.0374535348691,22.0331910252571
2021-10-01:910,205,50.0375155537293,22.0331937074661
2021-10-01:910,206,50.0375879089648,22.0331574976444
2021-10-01:910,207,50.0376482049111,22.0331078767776
2021-10-01:910,208,50.0376904120285,22.0330595970154
2021-10-01:910,209,50.0377308963716,22.0330086350441
2021-10-01:910,210,50.0377308963716,22.0330086350441
2021-10-01:910,211,50.037817033158,22.0329067111015
2021-10-01:910,212,50.0379100607139,22.032804787159
2021-10-01:910,213,50.038066828965,22.0327082276344
2021-10-01:910,214,50.0381960331827,22.0326599478722
2021-10-01:910,215,50.0383975910682,22.0326036214828
2021-10-01:910,216,50.0386267113975,22.0325607061386
2021-10-01:910,217,50.0389057888178,22.0325258374214
2021-10-01:910,218,50.038962637723,22.0325204730034
2021-10-01:910,219,50.0407559277253,22.032442688942
2021-10-01:910,220,50.0412193126177,22.032450735569
2021-10-01:910,221,50.0422666493523,22.0325338840485
2021-10-01:910,222,50.0422666493523,22.0325338840485
2021-10-01:910,223,50.0423166039875,22.0325312018394
2021-10-01:910,224,50.0423166039875,22.0325312018394
2021-10-01:910,225,50.0422868895987,22.0322582870722
2021-10-01:910,226,50.0422868895987,22.0322582870722
2021-10-01:910,227,50.0422821525205,22.0321986079216
2021-10-01:910,228,50.042288181529,22.0321382582188
2021-10-01:910,229,50.0423820617066,22.0317775011063
2021-10-01:910,230,50.0423941196977,22.031729221344
2021-10-01:910,231,50.0424828319681,22.0313966274261
2021-10-01:910,232,50.0425258961179,22.0312625169754
2021-10-01:910,233,50.0425388153553,22.0312236249447
2021-10-01:910,234,50.0425784343284,22.0311565697193
2021-10-01:910,235,50.0426499206535,22.0310707390308
2021-10-01:910,236,50.0426852331363,22.0310519635677
2021-10-01:910,237,50.0427334647782,22.0310425758362
2021-10-01:910,238,50.0427808350935,22.0310573279858
2021-10-01:910,239,50.0428729917549,22.031092196703
2021-10-01:910,240,50.0429694546128,22.0311297476292
2021-10-01:910,241,50.0433019054772,22.031274586916
2021-10-01:910,242,50.0436360765646,22.0314489305019
2021-10-01:910,243,50.0436593306516,22.0314610004425
2021-10-01:910,244,50.0437032550075,22.0314663648605
2021-10-01:910,245,50.043795409898,22.03145429492
2021-10-01:910,246,50.0438789520291,22.0313952863216
2021-10-01:910,247,50.0440882373479,22.0311351120472
2021-10-01:910,248,50.0446024035776,22.0303894579411
2021-10-01:910,249,50.0449279532172,22.0299133658409
2021-10-01:910,250,50.0452362759723,22.0294399559498
2021-10-01:910,251,50.045329289152,22.0292830467224
2021-10-01:910,252,50.0454386655309,22.0290510356426
2021-10-01:910,253,50.0455523478023,22.0288042724133
2021-10-01:910,254,50.045744401331,22.0283415913582
2021-10-01:910,255,50.0457745441918,22.0282973349094
2021-10-01:910,256,50.0457926298991,22.0282745361328
2021-10-01:910,257,50.045823633953,22.0282544195652
2021-10-01:910,258,50.0459037276663,22.0282275974751
2021-10-01:910,259,50.045987266128,22.0282155275345
2021-10-01:910,260,50.0460949185705,22.0282074809074
2021-10-01:910,261,50.0462017095548,22.0281994342804
2021-10-01:910,262,50.0462594110362,22.0282088220119
2021-10-01:910,263,50.0463196960919,22.0282262563705
2021-10-01:910,264,50.0463575895168,22.0282503962517
2021-10-01:910,265,50.0464566290086,22.0283362269402
2021-10-01:910,266,50.0465573907166,22.0284515619278
2021-10-01:910,267,50.0467425505688,22.0286674797535
2021-10-01:910,268,50.046767525564,22.0286929607391
2021-10-01:910,269,50.0474874888027,22.0295217633247
2021-10-01:910,270,50.0476993419576,22.0297524333
2021-10-01:910,271,50.0478491887464,22.0298972725868
2021-10-01:910,272,50.0480024798049,22.0300206542015
2021-10-01:910,273,50.0481669657333,22.0301534235477
2021-10-01:910,274,50.0483159498834,22.0302566885948
2021-10-01:910,275,50.0484967970744,22.0303827524185
2021-10-01:910,276,50.0487551490221,22.0305410027504
2021-10-01:910,277,50.04905182146,22.0306704193354
2021-10-01:910,278,50.049771319857,22.0308575034142
2021-10-01:910,279,50.0499056594758,22.0309071242809
2021-10-01:910,280,50.0500210534635,22.0309513807297
2021-10-01:910,281,50.0500313872399,22.0309728384018
2021-10-01:910,282,50.0500313872399,22.0309728384018
2021-10-01:910,283,50.050045165605,22.0310291647911
2021-10-01:910,284,50.0500520547861,22.0314341783524
2021-10-01:910,285,50.050045165605,22.0317989587784
2021-10-01:910,286,50.0500443044573,22.0318485796452
2021-10-01:910,287,50.0500348318316,22.032088637352
2021-10-01:910,288,50.0500227757597,22.0321878790855
2021-10-01:910,289,50.0499969413099,22.0323514938354
2021-10-01:910,290,50.0499745514421,22.0325472950935
2021-10-01:910,291,50.0499349385736,22.0328597724438
2021-10-01:910,292,50.0498591573426,22.0331883430481
2021-10-01:910,293,50.0494979031253,22.0343725383282
2021-10-01:910,294,50.0494979031253,22.0343725383282
2021-10-01:910,295,50.0494879998128,22.034559622407
2021-10-01:910,296,50.0494879998128,22.034559622407
2021-10-01:910,297,50.0507960805193,22.0355889201164
2021-10-01:910,298,50.0511612000395,22.0358571410179
2021-10-01:910,299,50.0514281488741,22.0360395312309
2021-10-01:910,300,50.0517123185824,22.0362165570259
2021-10-01:910,301,50.051996486608,22.0363721251488
2021-10-01:910,302,50.052287541811,22.0365250110626
2021-10-01:910,303,50.0528851466648,22.0367610454559
2021-10-01:910,304,50.0532950269593,22.0368897914886
2021-10-01:910,305,50.0536618496322,22.0369783043861
2021-10-01:910,306,50.054075167594,22.0370346307755
2021-10-01:910,307,50.0545539231162,22.0370641350746
2021-10-01:910,308,50.0551428891842,22.0370507240295
2021-10-01:910,309,50.0552233978731,22.0370735228062
2021-10-01:910,310,50.0552233978731,22.0370735228062
2021-10-01:910,311,50.0552686032274,22.0371741056442
2021-10-01:910,312,50.0553271548611,22.0372572541237
2021-10-01:910,313,50.0553822622159,22.0372948050499
2021-10-01:910,314,50.0554769778339,22.0372948050499
2021-10-01:910,315,50.055568679595,22.0372599363327
2021-10-01:910,316,50.055568679595,22.0372599363327
2021-10-01:910,317,50.0556181898627,22.0372143387794
2021-10-01:910,318,50.0556513401873,22.0371459424496
2021-10-01:910,319,50.0556513401873,22.0371459424496
2021-10-01:910,320,50.0556853515355,22.0370748639107
2021-10-01:910,321,50.055702572462,22.0369702577591
2021-10-01:910,322,50.0556991282772,22.0368602871895
2021-10-01:910,323,50.0556681306027,22.0367181301117
2021-10-01:910,324,50.0556026910018,22.0365934073925
2021-10-01:910,325,50.0556026910018,22.0365934073925
2021-10-01:910,326,50.0555958026176,22.036510258913
2021-10-01:910,327,50.0555992468098,22.0363533496857
2021-10-01:910,328,50.05585928261,22.0347252488136
2021-10-01:910,329,50.0558851139039,22.0345482230186
2021-10-01:910,330,50.0560710988097,22.0333707332611
2021-10-01:910,331,50.0561399819251,22.0330354571342
2021-10-01:910,332,50.0561399819251,22.0330354571342
2021-10-01:910,333,50.0563957096263,22.0330287516117
2021-10-01:910,334,50.0565644719419,22.0330716669559
2021-10-01:910,335,50.056691043289,22.0331454277039
2021-10-01:910,336,50.0567857563235,22.0332205295563
2021-10-01:910,337,50.0568899404455,22.0333358645439
2021-10-01:910,338,50.0570113447982,22.0335155725479
2021-10-01:910,339,50.0571275827204,22.033708691597
2021-10-01:910,340,50.0573833051578,22.0341324806213
2021-10-01:910,341,50.0576192229655,22.0344516634941
2021-10-01:910,342,50.0578852748678,22.0347882807255
2021-10-01:910,343,50.0584216792335,22.0354789495468
2021-10-01:910,344,50.0585146668604,22.0356050133705
2021-10-01:910,345,50.0586231521972,22.0357605814934
2021-10-01:910,346,50.0593041934303,22.0366618037224
2021-10-01:910,347,50.0593773768055,22.0367328822613
2021-10-01:910,348,50.0594333404877,22.0367623865604
2021-10-01:910,349,50.0594781113864,22.0367892086506
2021-10-01:910,350,50.0595323529962,22.0367918908596
2021-10-01:910,351,50.0595788457559,22.0367851853371
2021-10-01:910,352,50.0602366273784,22.0366108417511
2021-10-01:910,353,50.0604535900193,22.0365679264069
2021-10-01:910,354,50.0606361133859,22.0365786552429
2021-10-01:910,355,50.0607290967207,22.0366135239601
2021-10-01:910,356,50.0608461865897,22.0366738736629
2021-10-01:910,357,50.0609288380899,22.0367422699928
2021-10-01:910,358,50.0609288380899,22.0367422699928
2021-10-01:910,359,50.0610338741659,22.0373377203941
2021-10-01:910,360,50.0610708950231,22.0374222099781
2021-10-01:910,361,50.0611079158517,22.0374557375908
2021-10-01:910,362,50.0611535461361,22.0374543964863
2021-10-01:910,363,50.0611828183711,22.0374436676502
2021-10-01:910,364,50.0612000373246,22.0374302566051
2021-10-01:910,365,50.0612275876372,22.037400752306
2021-10-01:910,366,50.0612628864522,22.0373149216175
2021-10-01:910,367,50.0612663302377,22.0372626185417
2021-10-01:910,368,50.0612663302377,22.0372626185417
2021-10-01:910,369,50.0612736482809,22.0371553301811
2021-10-01:910,370,50.0612736482809,22.0371553301811
2021-10-01:910,371,50.0611922887963,22.0370051264763
2021-10-01:910,372,50.061094140663,22.0368401706219
2021-10-01:910,373,50.0610123503985,22.0367409288883
2021-10-01:910,374,50.0609443352303,22.0366671681404
2021-10-01:910,375,50.0609443352303,22.0366671681404
2021-10-01:910,376,50.0608814856853,22.0366135239601
2021-10-01:910,377,50.0608246627382,22.0365773141384
2021-10-01:910,378,50.0606963803827,22.0365183055401
2021-10-01:910,379,50.060619755188,22.036496847868
2021-10-01:910,380,50.060427761185,22.0364955067635
2021-10-01:910,381,50.0602822584915,22.0365223288536
2021-10-01:910,382,50.060145365022,22.0365545153618
2021-10-01:910,383,50.0595573213357,22.0367141067982
2021-10-01:910,384,50.0594867211699,22.0367100834847
2021-10-01:910,385,50.0594092330634,22.0366698503494
2021-10-01:910,386,50.0593343277748,22.0365934073925
2021-10-01:910,387,50.0591345797668,22.0363238453865
2021-10-01:910,388,50.058687726686,22.0357297360897
2021-10-01:910,389,50.0584578411098,22.0354118943214
2021-10-01:910,390,50.0583786293453,22.0353206992149
2021-10-01:910,391,50.0582266629308,22.0351329445839
2021-10-01:910,392,50.0578146722414,22.0345978438854
2021-10-01:910,393,50.0574087051235,22.0340660959482
2021-10-01:910,394,50.0570079007073,22.0333975553513
2021-10-01:910,395,50.0569261034763,22.0332781970501
2021-10-01:910,396,50.0568391399515,22.0331829786301
2021-10-01:910,397,50.0567530372964,22.0330984890461
2021-10-01:910,398,50.0566540190519,22.0330260694027
2021-10-01:910,399,50.0565739432787,22.0329764485359
2021-10-01:910,400,50.0565054913021,22.0329523086548
2021-10-01:910,401,50.0564413443927,22.0329355448484
2021-10-01:910,402,50.0563974316938,22.0329261571169
2021-10-01:910,403,50.0563974316938,22.0329261571169
2021-10-01:910,404,50.0563591156786,22.0329254865646
2021-10-01:910,405,50.0562764563057,22.0329221338034
2021-10-01:910,406,50.0561606468405,22.0329362154007
2021-10-01:910,407,50.0561606468405,22.0329362154007
2021-10-01:910,408,50.0561886305659,22.0327021926641
2021-10-01:910,409,50.056265693356,22.0321047306061
2021-10-01:910,410,50.0562880802886,22.0318928360939
2021-10-01:910,411,50.0565222814186,22.0301896333694
2021-10-01:910,412,50.0566566021392,22.0292937755585
2021-10-01:910,413,50.056828807641,22.0283657312393
2021-10-01:910,414,50.0570113447982,22.0275557041168
2021-10-01:910,415,50.0572145457224,22.0268368721008
2021-10-01:910,416,50.0579136880906,22.0243853330612
2021-10-01:910,417,50.0579136880906,22.0243853330612
2021-10-01:910,418,50.0581965278906,22.0234056562185
2021-10-01:910,419,50.0581965278906,22.0234056562185
2021-10-01:910,420,50.0586782557664,22.0236933231354
2021-10-01:910,421,50.0590639789789,22.0239293575287
2021-10-01:910,422,50.0591449115807,22.023988366127
2021-10-01:910,423,50.0593446595457,22.0241171121597
2021-10-01:910,424,50.0595573213357,22.0242364704609
2021-10-01:910,425,50.0611690432039,22.0252369344234
2021-10-01:910,426,50.0612172562719,22.0252664387226
2021-10-01:910,427,50.0623485275655,22.0259638130665
2021-10-01:910,428,50.0634926857788,22.026683986187
2021-10-01:910,429,50.0634926857788,22.026683986187
2021-10-01:910,430,50.0634634149532,22.0268073678017
2021-10-01:910,431,50.0634582495116,22.0268851518631
2021-10-01:910,432,50.0634616931394,22.0269548892975
2021-10-01:910,433,50.0635736109095,22.027040719986
2021-10-01:1008,0,50.0504025405673,21.9758708775043
2021-10-01:1008,1,50.0503491497782,21.9763630628586
2021-10-01:1008,2,50.0503207320759,21.9765374064446
2021-10-01:1008,3,50.0502742303449,21.9767117500305
2021-10-01:1008,4,50.0502277285689,21.9768150150776
2021-10-01:1008,5,50.0501523783731,21.9769511371851
2021-10-01:1008,6,50.0501523783731,21.9769511371851
2021-10-01:1008,7,50.0501373083198,21.9770430028439
2021-10-01:1008,8,50.0501373083198,21.9770430028439
2021-10-01:1008,9,50.0502479654584,21.9771932065487
2021-10-01:1008,10,50.0503663726199,21.97733938694
2021-10-01:1008,11,50.0504649732696,21.9774500280619
2021-10-01:1008,12,50.0505635737168,21.9775566458702
2021-10-01:1008,13,50.0507237451903,21.9777189195156
2021-10-01:1008,14,50.0509131946303,21.9778657704592
2021-10-01:1008,15,50.0511172825083,21.9780065864325
2021-10-01:1008,16,50.0512430070982,21.9780783355236
2021-10-01:1008,17,50.0513713147305,21.9781440496445
2021-10-01:1008,18,50.0515177055698,21.9782037287951
2021-10-01:1008,19,50.0516640959625,21.9782560318708
2021-10-01:1008,20,50.0517540827765,21.9782835245132
2021-10-01:1008,21,50.0518225415315,21.9782982766628
2021-10-01:1008,22,50.0520464311174,21.9783371686935
2021-10-01:1008,23,50.052077861677,21.9783418625562
2021-10-01:1008,24,50.052077861677,21.9783418625562
2021-10-01:1008,25,50.0521092922364,21.9783465564251
2021-10-01:1008,26,50.052225542034,21.9783613085747
2021-10-01:1008,27,50.052225542034,21.9783613085747
2021-10-01:1008,28,50.0528636192417,21.9784035533667
2021-10-01:1008,29,50.0529027991446,21.9784048944712
2021-10-01:1008,30,50.0531744742949,21.978422999382
2021-10-01:1008,31,50.0544970926746,21.9785168766975
2021-10-01:1008,32,50.0551661376965,21.978549733758
2021-10-01:1008,33,50.0552487989822,21.9785597920418
2021-10-01:1008,34,50.0555002261843,21.9785778969526
2021-10-01:1008,35,50.0558282850389,21.9785825908184
2021-10-01:1008,36,50.0558282850389,21.9785825908184
2021-10-01:1008,37,50.0558937243321,21.9788025319576
2021-10-01:1008,38,50.0559316101979,21.9789218902588
2021-10-01:1008,39,50.0559841337351,21.9791284203529
2021-10-01:1008,40,50.0560202974486,21.9792880117893
2021-10-01:1008,41,50.0560435455358,21.9793725013733
2021-10-01:1008,42,50.0561330936181,21.9798982143402
2021-10-01:1008,43,50.0561623689164,21.9801181554794
2021-10-01:1008,44,50.0561795896718,21.9803139567375
2021-10-01:1008,45,50.0562019766445,21.9806841015816
2021-10-01:1008,46,50.0562019766445,21.9810247421265
2021-10-01:1008,47,50.056195518865,21.9811856746674
2021-10-01:1008,48,50.0561348156949,21.9821217656136
2021-10-01:1008,49,50.0560521559356,21.9831168651581
2021-10-01:1008,50,50.0558937243321,21.9851258397102
2021-10-01:1008,51,50.0558876970325,21.9852237403393
2021-10-01:1008,52,50.0558093420689,21.9860324263573
2021-10-01:1008,53,50.0557964264033,21.9862550497055
2021-10-01:1008,54,50.0557964264033,21.9862550497055
2021-10-01:1008,55,50.0557516520689,21.9868746399879
2021-10-01:1008,56,50.0556879346748,21.9874365627766
2021-10-01:1008,57,50.0556612422279,21.987778544426
2021-10-01:1008,58,50.0556483265224,21.9878911972046
2021-10-01:1008,59,50.0556483265224,21.9878911972046
2021-10-01:1008,60,50.0556104404329,21.9883713126183
2021-10-01:1008,61,50.0556104404329,21.9883713126183
2021-10-01:1008,62,50.0555768595558,21.9889372587204
2021-10-01:1008,63,50.0555579164866,21.989218890667
2021-10-01:1008,64,50.0555415565572,21.9894213974476
2021-10-01:1008,65,50.0555372513117,21.9894951581955
2021-10-01:1008,66,50.0554713810071,21.9902508705854
2021-10-01:1008,67,50.0554485631681,21.990448012948
2021-10-01:1008,68,50.0554274674205,21.9906391203403
2021-10-01:1008,69,50.0553702074874,21.991021335125
2021-10-01:1008,70,50.0553056285335,21.9913740456104
2021-10-01:1008,71,50.0552462158192,21.9916603714228
2021-10-01:1008,72,50.0551652766407,21.9919815659523
2021-10-01:1008,73,50.055074435166,21.9923128187656
2021-10-01:1008,74,50.054986607226,21.9925843924284
2021-10-01:1008,75,50.054986607226,21.9925843924284
2021-10-01:1008,76,50.0549603449187,21.9926708936691
2021-10-01:1008,77,50.0548208530778,21.9930611550808
2021-10-01:1008,78,50.0546650006032,21.993466168642
2021-10-01:1008,79,50.0543842926592,21.9942681491375
2021-10-01:1008,80,50.0542822557757,21.9944733381271
2021-10-01:1008,81,50.0542822557757,21.9944733381271
2021-10-01:1008,82,50.0542409243181,21.9944800436497
2021-10-01:1008,83,50.0542125089204,21.9944921135902
2021-10-01:1008,84,50.054189259946,21.9945082068443
2021-10-01:1008,85,50.0541466367972,21.9945544749498
2021-10-01:1008,86,50.0541466367972,21.9945544749498
2021-10-01:1008,87,50.0541276931634,21.9945859909058
2021-10-01:1008,88,50.0541117632837,21.994623541832
2021-10-01:1008,89,50.0540988471611,21.9946631044149
2021-10-01:1008,90,50.054091958561,21.9947006553411
2021-10-01:1008,91,50.054091958561,21.9947006553411
2021-10-01:1008,92,50.0540910974859,21.994766369462
2021-10-01:1008,93,50.0540949723236,21.9948314130306
2021-10-01:1008,94,50.0540988471611,21.9948622584343
2021-10-01:1008,95,50.054106596835,21.9948924332857
2021-10-01:1008,96,50.0541147770451,21.9949219375849
2021-10-01:1008,97,50.0541272626261,21.9949507713318
2021-10-01:1008,98,50.0541272626261,21.9949507713318
2021-10-01:1008,99,50.0541819408222,21.9950070977211
2021-10-01:1008,100,50.0542323135933,21.9950433075428
2021-10-01:1008,101,50.0542323135933,21.9950433075428
2021-10-01:1008,102,50.054274936666,21.9950513541698
2021-10-01:1008,103,50.0543171291654,21.9950433075428
2021-10-01:1008,104,50.0543541552057,21.9950258731842
2021-10-01:1008,105,50.05437826517,21.9950010627508
2021-10-01:1008,106,50.05437826517,21.9950010627508
2021-10-01:1008,107,50.0544712606334,21.9950473308563
2021-10-01:1008,108,50.0545349796431,21.9951117038727
2021-10-01:1008,109,50.0549086813212,21.9955167174339
2021-10-01:1008,110,50.0549637891565,21.9955945014954
2021-10-01:1008,111,50.0549810103421,21.9956776499748
2021-10-01:1008,112,50.0549844545784,21.9957527518272
2021-10-01:1008,113,50.0549448458453,21.9958600401878
2021-10-01:1008,114,50.0548772526055,21.9959780573845
2021-10-01:1008,115,50.0548772526055,21.9959780573845
2021-10-01:1008,116,50.0540583766212,21.9963227212429
2021-10-01:1008,117,50.0540144617414,21.9963374733925
2021-10-01:1008,118,50.0521390005448,21.9971193373203
2021-10-01:1008,119,50.0511982285149,21.9975049048662
2021-10-01:1008,120,50.0501967273598,21.9979233294725
2021-10-01:1008,121,50.0501605592573,21.9979387521744
2021-10-01:1008,122,50.0487723724358,21.9985234737396
2021-10-01:1008,123,50.0486311402607,21.9986093044281
2021-10-01:1008,124,50.0486311402607,21.9986093044281
2021-10-01:1008,125,50.0485346887804,21.9986736774445
2021-10-01:1008,126,50.0482453331763,21.9989311695099
2021-10-01:1008,127,50.0481523256473,21.9989928603172
2021-10-01:1008,128,50.0481523256473,21.9989928603172
2021-10-01:1008,129,50.0481084053627,21.9989720731974
2021-10-01:1008,130,50.0480610403048,21.9989579916
2021-10-01:1008,131,50.048012814016,21.9989539682865
2021-10-01:1008,132,50.0479628653086,21.9989620149136
2021-10-01:1008,133,50.0479288484868,21.9989807903767
2021-10-01:1008,134,50.0478948316409,21.9990076124668
2021-10-01:1008,135,50.0478633983314,21.999037116766
2021-10-01:1008,136,50.0478354097509,21.9990733265877
2021-10-01:1008,137,50.0478065599662,21.9991182535887
2021-10-01:1008,138,50.0477863220472,21.9991698861122
2021-10-01:1008,139,50.0477721124393,21.9992148131132
2021-10-01:1008,140,50.0477613475821,21.9992637634277
2021-10-01:1008,141,50.0477613475821,21.9992637634277
2021-10-01:1008,142,50.0477079538547,21.9992986321449
2021-10-01:1008,143,50.0476476705426,21.9993281364441
2021-10-01:1008,144,50.0471877924987,21.9993817806244
2021-10-01:1008,145,50.04715,21.99933
2021-10-01:1008,146,50.04715,21.99933
2021-10-01:1008,147,50.0471391347325,21.9993911683559
2021-10-01:1008,148,50.0465548070857,21.9994622468948
2021-10-01:1008,149,50.046378258645,21.9995105266571
2021-10-01:1008,150,50.045636317489,21.9998015463352
2021-10-01:1008,151,50.0455721560494,21.9998297095299
2021-10-01:1008,152,50.0449391493295,22.0000791549683
2021-10-01:1008,153,50.0449391493295,22.0000791549683
2021-10-01:1008,154,50.0448736950972,22.0001113414764
2021-10-01:1008,155,50.0448736950972,22.0001113414764
2021-10-01:1008,156,50.0445619250289,22.0002360641956
2021-10-01:1008,157,50.044332833025,22.0003218948841
2021-10-01:1008,158,50.0442475691805,22.0003500580788
2021-10-01:1008,159,50.044151108891,22.0003755390644
2021-10-01:1008,160,50.0440546484076,22.000387609005
2021-10-01:1008,161,50.0439564652165,22.000398337841
2021-10-01:1008,162,50.0438548367897,22.000398337841
2021-10-01:1008,163,50.0437600982319,22.000398337841
2021-10-01:1008,164,50.0436619144384,22.000384926796
2021-10-01:1008,165,50.0435378925174,22.0003634691238
2021-10-01:1008,166,50.0434043963415,22.0003218948841
2021-10-01:1008,167,50.0432019982055,22.000218629837
2021-10-01:1008,168,50.0426171919878,21.9999141991138
2021-10-01:1008,169,50.0420272108965,21.9995856285095
2021-10-01:1008,170,50.0418670103996,21.9994729757309
2021-10-01:1008,171,50.0413726248502,21.9990116357803
2021-10-01:1008,172,50.0413726248502,21.9990116357803
2021-10-01:1008,173,50.0412744361734,21.9989365339279
2021-10-01:1008,174,50.0411934734292,21.9988802075386
2021-10-01:1008,175,50.0411211236274,21.9988426566124
2021-10-01:1008,176,50.041009153481,21.9987943768501
2021-10-01:1008,177,50.041009153481,21.9987943768501
2021-10-01:1008,178,50.0406663509477,21.9986602663994
2021-10-01:1008,179,50.0405664381908,21.9986200332642
2021-10-01:1008,180,50.0404131233837,21.9985583424568
2021-10-01:1008,181,50.0402356910295,21.9984751939774
2021-10-01:1008,182,50.0402356910295,21.9984751939774
2021-10-01:1008,183,50.0398050272481,21.9982472062111
2021-10-01:1008,184,50.0398050272481,21.9982472062111
2021-10-01:1008,185,50.0394949469333,21.9980916380882
2021-10-01:1008,186,50.0394949469333,21.9980916380882
2021-10-01:1008,187,50.0393054524217,21.9979977607727
2021-10-01:1008,188,50.0393054524217,21.9979977607727
2021-10-01:1008,189,50.0389023434274,21.9977925717831
2021-10-01:1008,190,50.0388386036611,21.9977677613497
2021-10-01:1008,191,50.0385491896039,21.9976544380188
2021-10-01:1008,192,50.037432861898,21.9971796870232
2021-10-01:1008,193,50.037432861898,21.9971796870232
2021-10-01:1008,194,50.0370349054679,21.9970133900642
2021-10-01:1008,195,50.0368505695536,21.9969396293163
2021-10-01:1008,196,50.0367187775548,21.9968819618225
2021-10-01:1008,197,50.0366335001863,21.9968591630459
2021-10-01:1008,198,50.0366335001863,21.9968591630459
2021-10-01:1008,199,50.0365353018168,21.9968350231647
2021-10-01:1008,200,50.0364913709023,21.9968350231647
2021-10-01:1008,201,50.0364422715973,21.9968403875828
2021-10-01:1008,202,50.0363733602074,21.9968591630459
2021-10-01:1008,203,50.0363733602074,21.9968591630459
2021-10-01:1008,204,50.0362751613059,21.9969087839127
2021-10-01:1008,205,50.0362751613059,21.9969087839127
2021-10-01:1008,206,50.0360111430879,21.9971213489771
2021-10-01:1008,207,50.0359508450858,21.9971723109484
2021-10-01:1008,208,50.0357914857155,21.99732452631
2021-10-01:1008,209,50.0357337716509,21.9973620772362
2021-10-01:1008,210,50.0351230320002,21.997863650322
2021-10-01:1008,211,50.0351230320002,21.997863650322
2021-10-01:1008,212,50.0350778076691,21.9978991895914
2021-10-01:1008,213,50.0350778076691,21.9978991895914
2021-10-01:1008,214,50.034846086143,21.9980795681477
2021-10-01:1008,215,50.0346143634986,21.9982700049877
2021-10-01:1008,216,50.034382639736,21.9984604418278
2021-10-01:1008,217,50.0342206908663,21.9985925406218
2021-10-01:1008,218,50.0341573756012,21.9986334443092
2021-10-01:1008,219,50.0341095660599,21.9986642897129
2021-10-01:1008,220,50.0340630486228,21.9986870884895
2021-10-01:1008,221,50.0340173925758,21.9987098872662
2021-10-01:1008,222,50.0339536463244,21.9987186044455
2021-10-01:1008,223,50.0339131587965,21.9987246394157
2021-10-01:1008,224,50.0338722405155,21.9987266510725
2021-10-01:1008,225,50.0338166777413,21.9987293332815
2021-10-01:1008,226,50.033759822743,21.9987259805202
2021-10-01:1008,227,50.0331921305075,21.9986461848021
2021-10-01:1008,228,50.0329044053246,21.9986012578011
2021-10-01:1008,229,50.0326666430942,21.9985643774271
2021-10-01:1008,230,50.032522779144,21.9985409080982
2021-10-01:1008,231,50.0323806376921,21.9984443485737
2021-10-01:1008,232,50.0322970755512,21.9983719289303
2021-10-01:1008,233,50.0322608939606,21.998326331377
2021-10-01:1008,234,50.0322608939606,21.998326331377
2021-10-01:1008,235,50.0321333967097,21.9984497129917
2021-10-01:1008,236,50.0321333967097,21.9984497129917
2021-10-01:1008,237,50.0318542799246,21.9990867376328
2021-10-01:1008,238,50.0318542799246,21.9990867376328
2021-10-01:1008,239,50.0318155135762,21.9990505278111
2021-10-01:1008,240,50.0312150619163,21.9985865056515
2021-10-01:1008,241,50.0311547578913,21.9985502958298
2021-10-01:1008,242,50.0284164446335,21.996423304081
2021-10-01:1008,243,50.0284164446335,21.996423304081
2021-10-01:1008,244,50.028370783218,21.9963857531548
2021-10-01:1008,245,50.028370783218,21.9963857531548
2021-10-01:1008,246,50.0280757060429,21.9961497187614
2021-10-01:1008,247,50.0279835209771,21.9960866868496
2021-10-01:1008,248,50.0275553319501,21.9957473874092
2021-10-01:1008,249,50.0274347146337,21.9956642389297
2021-10-01:1008,250,50.0273244356793,21.9955864548683
2021-10-01:1008,251,50.0271521243062,21.9954898953438
2021-10-01:1008,252,50.0269953204195,21.9954241812229
2021-10-01:1008,253,50.0268161153506,21.9953799247742
2021-10-01:1008,254,50.0246242454097,21.9950245320797
2021-10-01:1008,255,50.0245708259472,21.9950178265572
2021-10-01:1008,256,50.0238845528912,21.9949031621218
2021-10-01:1008,257,50.0238845528912,21.9949031621218
2021-10-01:1008,258,50.0238143310526,21.9948924332857
2021-10-01:1008,259,50.0238143310526,21.9948924332857
2021-10-01:1008,260,50.0233990292455,21.9948206841946
2021-10-01:1008,261,50.0231517420242,21.9947831332684
2021-10-01:1008,262,50.0230044030398,21.9947737455368
2021-10-01:1008,263,50.0223245699428,21.9947576522827
2021-10-01:1008,264,50.0208812928823,21.9947254657745
2021-10-01:1008,265,50.0205805688004,21.9947281479836
2021-10-01:1008,266,50.0203349904318,21.9946932792664
2021-10-01:1008,267,50.0203349904318,21.9946932792664
2021-10-01:1008,268,50.0202053073132,21.9946899265051
2021-10-01:1008,269,50.0202053073132,21.9946899265051
2021-10-01:1008,270,50.0200446031622,21.9946859031916
2021-10-01:1008,271,50.0200446031622,21.9946859031916
2021-10-01:1008,272,50.0200437414763,21.9948522001505
2021-10-01:1008,273,50.0200437414763,21.9948522001505
2021-10-01:1008,274,50.020046326534,21.9951103627682
2021-10-01:1008,275,50.020046326534,21.9951103627682
2021-10-01:1008,276,50.0200420181045,21.9960182905197
2021-10-01:1008,277,50.0200433106333,21.9961074739695
2021-10-01:1008,278,50.0200493424344,21.996880620718
2021-10-01:1008,279,50.0200006571614,21.9989915192127
2021-10-01:1008,280,50.0199545569016,22.000842243433
2021-10-01:1008,281,50.019921812765,22.0018286257982
2021-10-01:1008,282,50.0199002705577,22.0023114234209
2021-10-01:1008,283,50.0198658030059,22.0027694106102
2021-10-01:1008,284,50.0198283195152,22.0031174272299
2021-10-01:1008,285,50.0197455972255,22.0037376880646
2021-10-01:1008,286,50.0197455972255,22.0037376880646
2021-10-01:1008,287,50.0197292250888,22.0038905739784
2021-10-01:1008,288,50.0197292250888,22.0038905739784
2021-10-01:1008,289,50.0197206081725,22.0039609819651
2021-10-01:1008,290,50.0196986350289,22.0041044801474
2021-10-01:1008,291,50.0196676141032,22.0042587071657
2021-10-01:1008,292,50.0196676141032,22.0042587071657
2021-10-01:1008,293,50.0196197901369,22.0044752955437
2021-10-01:1008,294,50.0195637800257,22.0046898722649
2021-10-01:1008,295,50.0195409451154,22.0047830790281
2021-10-01:1008,296,50.0189804092933,22.0070394873619
2021-10-01:1008,297,50.0189097494327,22.0073291659355
2021-10-01:1008,298,50.0189097494327,22.0073291659355
2021-10-01:1008,299,50.0182617419617,22.0099510252476
2021-10-01:1008,300,50.0182427841648,22.0100308209658
2021-10-01:1008,301,50.0180863820544,22.0106919854879
2021-10-01:1008,302,50.0180863820544,22.0106919854879
2021-10-01:1008,303,50.0180605304169,22.0108066499233
2021-10-01:1008,304,50.0180359713484,22.0109239965677
2021-10-01:1008,305,50.0180088271002,22.0110473781824
2021-10-01:1008,306,50.0179842680052,22.0111700892448
2021-10-01:1008,307,50.0179842680052,22.0111700892448
2021-10-01:1008,308,50.0178843080506,22.0118540525436
2021-10-01:1008,309,50.0178412217992,22.0121946930885
2021-10-01:1008,310,50.0178084762222,22.0127633213997
2021-10-01:1008,311,50.0178007206875,22.014357894659
2021-10-01:1008,312,50.0177946886042,22.0145396143198
2021-10-01:1008,313,50.0177464319099,22.0152175426483
2021-10-01:1008,314,50.0177352294561,22.0153449475765
2021-10-01:1008,315,50.0177279047734,22.015425413847
2021-10-01:1008,316,50.0177167023152,22.0155923813581
2021-10-01:1008,317,50.017649918376,22.016783952713
2021-10-01:1008,318,50.017649918376,22.016783952713
2021-10-01:1008,319,50.0174525820649,22.016823515296
2021-10-01:1008,320,50.0171962159961,22.0168878883123
2021-10-01:1008,321,50.0166864958663,22.0169985294342
2021-10-01:1008,322,50.0166360836915,22.0170052349567
2021-10-01:1008,323,50.0166,22.01689
2021-10-01:1008,324,50.0166,22.01689
2021-10-01:1008,325,50.0165912728251,22.0170166343451
2021-10-01:1008,326,50.0165352591832,22.0170307159424
2021-10-01:1008,327,50.0158566271807,22.0171789079905
2021-10-01:1008,328,50.0138025759129,22.0172466337681
2021-10-01:1008,329,50.0137573315046,22.0172459632158
2021-10-01:1008,330,50.0131941427806,22.0172654092312
2021-10-01:1008,331,50.0126533547411,22.0172895491123
2021-10-01:1008,332,50.0115364250399,22.0173297822475
2021-10-01:1008,333,50.0115364250399,22.0173297822475
2021-10-01:1008,334,50.0111451487732,22.0173311233521
2021-10-01:1008,335,50.0111119677097,22.0173304527998
2021-10-01:1008,336,50.0110766320066,22.0173317939043
2021-10-01:1008,337,50.0109128808481,22.0173418521881
2021-10-01:1008,338,50.0086888263117,22.0174250006676
2021-10-01:1008,339,50.0076041260666,22.0174679160118
2021-10-01:1008,340,50.0064728571822,22.0175068080425
2021-10-01:1008,341,50.0063944215525,22.0175242424011
2021-10-01:1008,342,50.003543070229,22.0176315307617
2021-10-01:1008,343,50.0006312074206,22.0178112387657
2021-10-01:1008,344,50.0006312074206,22.0178112387657
2021-10-01:1008,345,50.0005622446477,22.0178112387657
2021-10-01:1008,346,50.0005622446477,22.0178112387657
2021-10-01:1008,347,50.0001846717127,22.0178192853928
2021-10-01:1008,348,50.0001277769038,22.0178112387657
2021-10-01:1008,349,50.0000208834443,22.0178380608559
2021-10-01:1008,350,49.9996191688024,22.0178487896919
2021-10-01:1008,351,49.9989950389664,22.017862200737
2021-10-01:1008,352,49.99661223674,22.0179641246796
2021-10-01:1008,353,49.9953483725819,22.0179936289787
2021-10-01:1008,354,49.9941017182288,22.0180016756058
2021-10-01:1008,355,49.9929826330593,22.0180043578148
2021-10-01:1008,356,49.9928705506753,22.0180284976959
2021-10-01:1008,357,49.9910358111298,22.0180740952492
2021-10-01:1008,358,49.9900132238438,22.0181196928024
2021-10-01:1008,359,49.9893424085698,22.0181331038475
2021-10-01:1008,360,49.9891941036731,22.0181465148926
2021-10-01:1008,361,49.9890423493518,22.0181545615196
2021-10-01:1008,362,49.9886146755068,22.0181947946548
2021-10-01:1008,363,49.9885327617356,22.0182256400585
2021-10-01:1008,364,49.9884810266503,22.0182350277901
2021-10-01:1008,365,49.9874799417938,22.0183208584785
2021-10-01:1008,366,49.9864521051722,22.0184227824211
2021-10-01:1008,367,49.9856777640838,22.0185032486916
2021-10-01:1008,368,49.9851828001091,22.0185461640358
2021-10-01:1008,369,49.984787860044,22.018581032753
2021-10-01:1008,370,49.984387742785,22.0186266303062
2021-10-01:1008,371,49.9842221760492,22.0186561346054
2021-10-01:1008,372,49.9841100732482,22.0186856389046
2021-10-01:1008,373,49.983984172868,22.018758058548
2021-10-01:1008,374,49.983834126779,22.0188331604004
2021-10-01:1008,375,49.9836547607252,22.01894313097
2021-10-01:1008,376,49.9833339697689,22.0191496610641
2021-10-01:1008,377,49.982688932016,22.0195761322975
2021-10-01:1008,378,49.9811202813895,22.0205618441105
2021-10-01:1008,379,49.9811202813895,22.0205618441105
2021-10-01:1008,380,49.981059914483,22.0206007361412
2021-10-01:1008,381,49.981059914483,22.0206007361412
2021-10-01:1008,382,49.9804709019769,22.0209681987762
2021-10-01:1008,383,49.9803570656391,22.0210486650467
2021-10-01:1008,384,49.9785886870278,22.022185921669
2021-10-01:1008,385,49.975579146154,22.0241197943687
2021-10-01:1008,386,49.9749685042007,22.0245033502579
2021-10-01:1008,387,49.9748822547127,22.0245704054832
2021-10-01:1008,388,49.9738524238831,22.0252168178558
2021-10-01:1008,389,49.9732521103169,22.025608420372
2021-10-01:1008,390,49.9732521103169,22.025608420372
2021-10-01:1008,391,49.9732210594115,22.0256298780441
2021-10-01:1008,392,49.9732210594115,22.0256298780441
2021-10-01:1008,393,49.9718030467163,22.0265203714371
2021-10-01:1008,394,49.9701348444725,22.0275208353996
2021-10-01:1008,395,49.9700382353324,22.0275691151619
2021-10-01:1008,396,49.9694861793828,22.0279017090797
2021-10-01:1008,397,49.9689065138205,22.0282718539238
2021-10-01:1008,398,49.9680542547505,22.0287868380547
2021-10-01:1008,399,49.9674435173092,22.0291677117348
2021-10-01:1008,400,49.9674435173092,22.0291677117348
2021-10-01:1008,401,49.9668137940362,22.0295271277428
2021-10-01:1008,402,49.9665308471981,22.0296907424927
2021-10-01:1008,403,49.9665308471981,22.0296907424927
2021-10-01:1008,404,49.9663859225638,22.0297122001648
2021-10-01:1008,405,49.9659235410516,22.0297738909721
2021-10-01:1008,406,49.9657734386356,22.0297953486443
2021-10-01:1008,407,49.9656009065447,22.0298570394516
2021-10-01:1008,408,49.9654335498257,22.0298838615417
2021-10-01:1008,409,49.9652196084303,22.0299643278122
2021-10-01:1008,410,49.9651652602631,22.0299750566483
2021-10-01:1008,411,49.9651048733387,22.0299817621708
2021-10-01:1008,412,49.9647175325506,22.0300018787384
2021-10-01:1008,413,49.9646692225678,22.0300045609474
2021-10-01:1008,414,49.964208549939,22.0300313830376
2021-10-01:1008,415,49.9641416916537,22.0300394296646
2021-10-01:1008,416,49.9641166736908,22.0300447940826
2021-10-01:1008,417,49.964071382518,22.030066922307
2021-10-01:1008,418,49.9640386003092,22.0301131904125
2021-10-01:1008,419,49.9640386003092,22.0301131904125
2021-10-01:1008,420,49.9640023673156,22.0301688462496
2021-10-01:1008,421,49.9640023673156,22.0301688462496
2021-10-01:1008,422,49.9639782119714,22.0302218198776
2021-10-01:1008,423,49.9639635462208,22.0303036272526
2021-10-01:1008,424,49.9639635462208,22.0304484665394
2021-10-01:1008,425,49.9639790746625,22.0307663083076
2021-10-01:1008,426,49.9639825254266,22.0308896899223
2021-10-01:1008,427,49.9639790746625,22.0311968028545
2021-10-01:1008,428,49.9639713104423,22.0315267145634
2021-10-01:1008,429,49.9639471550825,22.0319303870201
2021-10-01:1008,430,49.9639471550825,22.0319303870201
2021-10-01:1008,431,49.9639178235578,22.032363563776
2021-10-01:1008,432,49.9638841785517,22.033343911171
2021-10-01:1008,433,49.9638841785517,22.033343911171
2021-10-01:1008,434,49.9629283054764,22.0333103835583
2021-10-01:1008,435,49.9629283054764,22.0333103835583
2021-10-01:1008,436,49.9623796188553,22.03334659338
2021-10-01:1008,437,49.9623796188553,22.03334659338
2021-10-01:1008,438,49.9621708402281,22.0333653688431
2021-10-01:1008,439,49.9620241770146,22.0333975553513
2021-10-01:1008,440,49.9619310025057,22.0334297418594
2021-10-01:1008,441,49.9618378278165,22.0334833860397
2021-10-01:1008,442,49.9617808876399,22.0335195958614
2021-10-01:1008,443,49.9616946145167,22.0336014032364
2021-10-01:1008,444,49.9614703036728,22.0338428020477
2021-10-01:1008,445,49.9613831672554,22.0339313149452
2021-10-01:1008,446,49.9613348539263,22.0339930057526
2021-10-01:1008,447,49.9612977561586,22.0340520143509
2021-10-01:1008,448,49.9612977561586,22.0340520143509
2021-10-01:1008,449,49.9611079531787,22.0341727137566
2021-10-01:1008,450,49.9611079531787,22.0341727137566
2021-10-01:1008,451,49.9610009729875,22.0341297984123
2021-10-01:1008,452,49.9607749334148,22.0339876413345
2021-10-01:1008,453,49.9594497335018,22.0328396558762
2021-10-01:1008,454,49.9593224744291,22.032770588994
2021-10-01:1008,455,49.959171920041,22.0327028632164
2021-10-01:1008,456,49.9590166198923,22.0326814055443
2021-10-01:1008,457,49.9588009244103,22.0326881110668
2021-10-01:1008,458,49.9584411421963,22.0326961576939
2021-10-01:1008,459,49.958167636892,22.032625079155
2021-10-01:1008,460,49.958044257019,22.0325593650341
2021-10-01:1008,461,49.957682743543,22.0322455465794
2021-10-01:1008,462,49.9573246785941,22.0319773256779
2021-10-01:1008,463,49.9570563438387,22.0318472385406
2021-10-01:1008,464,49.9566163061155,22.0316983759403
2021-10-01:1008,465,49.9562418394741,22.031456977129
2021-10-01:1008,466,49.9561978351384,22.0314395427704
2021-10-01:1008,467,49.9560528793952,22.0313376188278
2021-10-01:1008,468,49.9558587415555,22.0311605930328
2021-10-01:1008,469,49.9556473461288,22.0309621095657
2021-10-01:1008,470,49.9554178300433,22.0307113230228
2021-10-01:1008,471,49.9547948522966,22.0301266014576
2021-10-01:1008,472,49.9540079215175,22.0288740098476
2021-10-01:1008,473,49.9537223107843,22.0284126698971
2021-10-01:1008,474,49.9534505044349,22.0280063152313
2021-10-01:1008,475,49.9533806111257,22.0279285311699
2021-10-01:1008,476,49.9532960487147,22.0278668403625
2021-10-01:1008,477,49.9527973000456,22.0275637507439
2021-10-01:1008,478,49.9514546222492,22.0267242193222
2021-10-01:1008,479,49.9508471259077,22.0263648033142
2021-10-01:1008,480,49.950595150745,22.0262628793716
2021-10-01:1008,481,49.9503569812285,22.0262467861176
2021-10-01:1008,482,49.9496942424625,22.0261877775192
2021-10-01:1008,483,49.9492386042707,22.025962471962
2021-10-01:1008,484,49.9491212422201,22.0258820056915
2021-10-01:1008,485,49.9481357348949,22.0253160595894
2021-10-01:1008,486,49.9477025195153,22.0251739025116
2021-10-01:1008,487,49.9472986419068,22.0250505208969
2021-10-01:1008,488,49.9471433034633,22.0249620079994
2021-10-01:1008,489,49.9469672526218,22.0247930288315
2021-10-01:1008,490,49.945686549683,22.0234197378159
2021-10-01:1008,491,49.9449443477592,22.0223817229271
2021-10-01:1008,492,49.9444386082695,22.021831870079
2021-10-01:1008,493,49.9441296385282,22.0215663313866
2021-10-01:1008,494,49.9438379278476,22.0213544368744
2021-10-01:1008,495,49.9435358587131,22.0211720466614
2021-10-01:1008,496,49.9432441444369,22.0209950208664
2021-10-01:1008,497,49.942866121534,22.0207321643829
2021-10-01:1008,498,49.9421376854746,22.0200884342194
2021-10-01:1008,499,49.9415145359337,22.019482254982
2021-10-01:1008,500,49.9413160239993,22.0193374156952
2021-10-01:1008,501,49.9411744758595,22.019299864769
2021-10-01:1008,502,49.9410087604358,22.0192918181419
2021-10-01:1008,503,49.9408102464174,22.0193320512772
2021-10-01:1008,504,49.9407670910877,22.0193454623222
2021-10-01:1008,505,49.9402181519216,22.0195144414902
2021-10-01:1008,506,49.9395863462715,22.019659280777
2021-10-01:1008,507,49.9393446697883,22.0197290182114
2021-10-01:1008,508,49.9391237073715,22.0198094844818
2021-10-01:1008,509,49.9373904982663,22.0210848748684
2021-10-01:1008,510,49.9373904982663,22.0210848748684
2021-10-01:1008,511,49.9373490662099,22.021113038063
2021-10-01:1008,512,49.9373490662099,22.021113038063
2021-10-01:1008,513,49.9372195908042,22.0212236791849
2021-10-01:1008,514,49.9371030626416,22.0212867110968
2021-10-01:1008,515,49.9368376363303,22.0214295387268
2021-10-01:1008,516,49.9366365155826,22.0214805006981
2021-10-01:1008,517,49.9364060457108,22.0214932411909
2021-10-01:1008,518,49.9363404435981,22.0214657485485
2021-10-01:1008,519,49.9361388891802,22.0213222503662
2021-10-01:1008,520,49.9360305587271,22.0211613178253
2021-10-01:1008,521,49.9359459658534,22.0209970325232
2021-10-01:1008,522,49.9357297354349,22.0205960422754
2021-10-01:1008,523,49.9354215730419,22.0200032740831
2021-10-01:1008,524,49.9353339578841,22.0198316127062
2021-10-01:1008,525,49.9352303732555,22.0196793973446
2021-10-01:1008,526,49.9351358520877,22.0195519924164
2021-10-01:1008,527,49.9348932900689,22.0193628966808
2021-10-01:1008,528,49.9346731704541,22.0192341506481
2021-10-01:1008,529,49.9344677245732,22.0191925764084
2021-10-01:1008,530,49.9343675909692,22.0192247629166
2021-10-01:1008,531,49.934163870236,22.0194393396378
2021-10-01:1008,532,49.9339756867597,22.0196686685085
2021-10-01:1008,533,49.9338168524279,22.0198202133179
2021-10-01:1008,534,49.9336338470053,22.0199194550514
2021-10-01:1008,535,49.9334637894566,22.0199932157993
2021-10-01:1008,536,49.9333291241699,22.020026743412
2021-10-01:1008,537,49.9331089974103,22.0200455188751
2021-10-01:1008,538,49.933016630196,22.0200361311436
2021-10-01:1008,539,49.9324719190045,22.0199583470821
2021-10-01:1008,540,49.9322267537967,22.0199275016785
2021-10-01:1008,541,49.932147333814,22.019934207201
2021-10-01:1008,542,49.9319332445131,22.0199650526047
2021-10-01:1008,543,49.9319332445131,22.0199650526047
2021-10-01:1008,544,49.9318590036464,22.0199891924858
2021-10-01:1008,545,49.9318590036464,22.0199891924858
2021-10-01:1008,546,49.9316863500257,22.0200777053833
2021-10-01:1008,547,49.9316172884042,22.0201152563095
2021-10-01:1008,548,49.9313341347214,22.0202654600143
2021-10-01:1008,549,49.9307436503481,22.0205765962601
2021-10-01:1008,550,49.9304535851991,22.0207348465919
2021-10-01:1008,551,49.9303033722037,22.0208635926247
2021-10-01:1008,552,49.9302226541076,22.0209635049105
2021-10-01:1008,553,49.930124669927,22.0211036503315
2021-10-01:1008,554,49.9300189158521,22.021337673068
2021-10-01:1008,555,49.9299869737593,22.0214543491602
2021-10-01:1008,556,49.9298453923367,22.0220578461885
2021-10-01:1008,557,49.9297806445962,22.0223435014486
2021-10-01:1008,558,49.9296628034854,22.0227847248316
2021-10-01:1008,559,49.9295781994333,22.0230361819267
2021-10-01:1008,560,49.9294456815634,22.0233399420977
2021-10-01:1008,561,49.9293744584535,22.0234720408916
2021-10-01:1008,562,49.9292622278848,22.0236410200596
2021-10-01:1008,563,49.9291258242265,22.0238368213177
2021-10-01:1008,564,49.9288322960577,22.0241962373257
2021-10-01:1008,565,49.9285482626867,22.0245583355427
2021-10-01:1008,566,49.9283790505211,22.0248211920261
2021-10-01:1008,567,49.9282607743179,22.0250076055527
2021-10-01:1008,568,49.9280518477608,22.0254743099213
2021-10-01:1008,569,49.9278489636672,22.0259396731853
2021-10-01:1008,570,49.9273982989231,22.0269548892975
2021-10-01:1008,571,49.9270408721643,22.0277582108974
2021-10-01:1008,572,49.9269502200288,22.0279365777969
2021-10-01:1008,573,49.9269502200288,22.0279365777969
2021-10-01:1008,574,49.9268207166824,22.0280116796494
2021-10-01:1008,575,49.9267723686771,22.0280197262764
2021-10-01:1008,576,49.9266704923645,22.0280116796494
2021-10-01:1008,577,49.9260022474843,22.0278748869896
2021-10-01:1008,578,49.9256189090306,22.0278346538544
2021-10-01:1008,579,49.9247244407832,22.0277380943298
2021-10-01:1008,580,49.9243842622092,22.0277246832848
2021-10-01:1008,581,49.924228849879,22.0277515053749
2021-10-01:1008,582,49.9240458080476,22.0278507471085
2021-10-01:1008,583,49.9238247754758,22.0280438661575
2021-10-01:1008,584,49.923541576012,22.0283684134483
2021-10-01:1008,585,49.9232238380479,22.0287063717842
2021-10-01:1008,586,49.9229216396715,22.0289343595505
2021-10-01:1008,587,49.9227351391568,22.0290523767471
2021-10-01:1008,588,49.9225676334498,22.0291462540627
2021-10-01:1008,589,49.9221618182417,22.0291891694069
2021-10-01:1008,590,49.9215332296437,22.0292910933495
2021-10-01:1008,591,49.9213950772049,22.0293474197388
2021-10-01:1008,592,49.9211999362106,22.0295566320419
2021-10-01:1008,593,49.920875275107,22.0300716161728
2021-10-01:1008,594,49.9205886044427,22.0305597782135
2021-10-01:1008,595,49.9204539031805,22.030822634697
2021-10-01:1008,596,49.9203416518412,22.0311123132706
2021-10-01:1008,597,49.9202380349883,22.0313993096352
2021-10-01:1008,598,49.9199479066155,22.0320215821266
2021-10-01:1008,599,49.9196405067919,22.0324990153313
2021-10-01:1008,600,49.9193210161341,22.0328369736671
2021-10-01:1008,601,49.9189911613959,22.0331293344498
2021-10-01:1008,602,49.9188322776801,22.0330837368965
2021-10-01:1008,603,49.9186647584127,22.0329362154007
2021-10-01:1008,604,49.9186647584127,22.0329362154007
2021-10-01:1008,605,49.918633672299,22.0331266522408
2021-10-01:1008,606,49.9186164022272,22.0332339406013
2021-10-01:1008,607,49.9185818620651,22.0334216952324
2021-10-01:1008,608,49.9186025861653,22.0334807038307
2021-10-01:1008,609,49.9188409126781,22.0333197712898
2021-10-01:1008,610,49.9189307165657,22.0332419872284
2021-10-01:1008,611,49.9189807994304,22.0332312583923
2021-10-01:1008,612,49.9189807994304,22.0332312583923
2021-10-01:1008,613,49.9190170662999,22.0332312583923
2021-10-01:1008,614,49.9193218796252,22.0329603552818
2021-10-01:1008,615,49.9197026777008,22.0325593650341
2021-10-01:1008,616,49.9200092136493,22.0320651680231
2021-10-01:1008,617,49.9202794817562,22.0314797759056
2021-10-01:1008,618,49.9204927593525,22.030912488699
2021-10-01:1008,619,49.9206222796995,22.0306469500065
2021-10-01:1008,620,49.9209495328927,22.0300984382629
2021-10-01:1008,621,49.9212526070878,22.0296277105808
2021-10-01:1008,622,49.9214296153517,22.0294412970543
2021-10-01:1008,623,49.9215349565467,22.0294010639191
2021-10-01:1008,624,49.9221592279208,22.0292897522449
2021-10-01:1008,625,49.9225564088198,22.0292629301548
2021-10-01:1008,626,49.9227826277822,22.0291395485401
2021-10-01:1008,627,49.9230192067829,22.0289812982082
2021-10-01:1008,628,49.9232592383051,22.0288029313087
2021-10-01:1008,629,49.9238852141703,22.0281149446964
2021-10-01:1008,630,49.9240777540777,22.0279406011105
2021-10-01:1008,631,49.9242418009257,22.0278561115265
2021-10-01:1008,632,49.924357496788,22.0278386771679
2021-10-01:1008,633,49.9244973675344,22.0278346538544
2021-10-01:1008,634,49.9246510522076,22.0278413593769
2021-10-01:1008,635,49.9253624849849,22.0279164612293
2021-10-01:1008,636,49.9258848288224,22.0279660820961
2021-10-01:1008,637,49.9266765358806,22.0281229913235
2021-10-01:1008,638,49.9268336670327,22.0281229913235
2021-10-01:1008,639,49.9269200026124,22.0280814170837
2021-10-01:1008,640,49.9269791423954,22.0280324667692
2021-10-01:1008,641,49.9269791423954,22.0280324667692
2021-10-01:1008,642,49.9270434622229,22.0281618833542
2021-10-01:1008,643,49.9271004434749,22.028211504221
2021-10-01:1008,644,49.9271280707243,22.0282410085201
2021-10-01:1008,645,49.9271910953279,22.0282933115959
2021-10-01:1008,646,49.9271910953279,22.0282933115959
2021-10-01:1008,647,49.927216995826,22.0283214747906
2021-10-01:1008,648,49.9272480764053,22.0283456146717
2021-10-01:1008,649,49.927575284622,22.0285561680794
2021-10-01:1008,650,49.9282400543692,22.0288740098476
2021-10-01:1008,651,49.9289220813344,22.0291851460934
2021-10-01:1008,652,49.9296351776888,22.029485553503
2021-10-01:1008,653,49.9301013608855,22.0296062529087
2021-10-01:1008,654,49.9305856686531,22.0297457277775
2021-10-01:1008,655,49.9308153030773,22.0298208296299
2021-10-01:1008,656,49.9309724207372,22.0299080014229
2021-10-01:1008,657,49.9311424870775,22.0300099253654
2021-10-01:1008,658,49.9315111059681,22.0303317904472
2021-10-01:1008,659,49.9316759907888,22.030471265316
2021-10-01:1008,660,49.9318607301795,22.030648291111
2021-10-01:1008,661,49.9318607301795,22.030648291111
2021-10-01:1008,662,49.9317813095936,22.0309473574162
2021-10-01:1008,663,49.9316077924235,22.0314475893974
2021-10-01:1008,664,49.9315879371851,22.0315119624138
2021-10-01:1008,665,49.9315620390358,22.0315951108933
2021-10-01:1008,666,49.9314990201475,22.0317815244198
2021-10-01:1008,667,49.9314929772361,22.0320604741573
2021-10-01:1008,668,49.9315378674171,22.0322898030281
2021-10-01:1008,669,49.9316582937539,22.0325647294521
2021-10-01:1008,670,49.9318218831701,22.0328933000565
2021-10-01:1008,671,49.9319349710436,22.0333170890808
2021-10-01:1008,672,49.9319556894038,22.0337998867035
2021-10-01:1008,673,49.9320161179037,22.0346286892891
2021-10-01:1008,674,49.9322215742366,22.0359429717064
2021-10-01:1008,675,49.932452927378,22.037305533886
2021-10-01:1008,676,49.9328327584853,22.0386466383934
2021-10-01:1008,677,49.9330930273906,22.0393788814545
2021-10-01:1008,678,49.9332190609158,22.039736956358
2021-10-01:1008,679,49.9332777613493,22.0400816202164
2021-10-01:1008,680,49.9332842356574,22.0402438938618
2021-10-01:1008,681,49.9332376206194,22.0411840081215
2021-10-01:1008,682,49.9331763304082,22.0421254634857
2021-10-01:1008,683,49.933156475816,22.0423749089241
2021-10-01:1008,684,49.9331020914564,22.0436060428619
2021-10-01:1008,685,49.9330995017235,22.0438072085381
2021-10-01:1008,686,49.9331029547007,22.0439869165421
2021-10-01:1008,687,49.933114176875,22.0443865656853
2021-10-01:1008,688,49.9332885518624,22.0458939671516
2021-10-01:1008,689,49.9333809185555,22.0470727980137
2021-10-01:1008,690,49.9333869612302,22.0475918054581
2021-10-01:1008,691,49.9333904141868,22.0481416583061
2021-10-01:1008,692,49.9333696964434,22.0496276021004
2021-10-01:1008,693,49.9333904141868,22.0497831702232
2021-10-01:1008,694,49.9336977263356,22.0507246255875
2021-10-01:1008,695,49.9339100813383,22.0513844490051
2021-10-01:1008,696,49.9339636015572,22.0516392588615
2021-10-01:1008,697,49.934010215893,22.0519503951073
2021-10-01:1008,698,49.934010215893,22.0519503951073
2021-10-01:1008,699,49.9340930857119,22.0519329607487
2021-10-01:1008,700,49.9341163928228,22.0518954098225
2021-10-01:1057,0,50.0421912866578,22.0203144103289
2021-10-01:1057,1,50.0423588070008,22.0206014066935
2021-10-01:1057,2,50.0425215897047,22.0208850502968
2021-10-01:1057,3,50.0425801568917,22.0209836214781
2021-10-01:1057,4,50.0426322644024,22.0210754871368
2021-10-01:1057,5,50.0428316504707,22.0213785767555
2021-10-01:1057,6,50.042941893816,22.0215314626694
2021-10-01:1057,7,50.0430043362235,22.0216092467308
2021-10-01:1057,8,50.0430413709924,22.0216548442841
2021-10-01:1057,9,50.0431012294537,22.0217192173004
2021-10-01:1057,10,50.0430293131638,22.0219485461712
2021-10-01:1057,11,50.0429875413771,22.0220645517111
2021-10-01:1057,12,50.0429436163663,22.0221611112356
2021-10-01:1057,13,50.0429048589705,22.0222114026546
2021-10-01:1057,14,50.0428846189847,22.0222201198339
2021-10-01:1057,15,50.0428320811093,22.0222476124763
2021-10-01:1057,16,50.0426727445783,22.0222590118647
2021-10-01:1057,17,50.04241995824,22.022281140089
2021-10-01:1057,18,50.04211463191,22.0223025977612
2021-10-01:1057,19,50.0420129995837,22.0222791284323
2021-10-01:1057,20,50.0419819930685,22.0222563296556
2021-10-01:1057,21,50.0417507355105,22.0220833271742
2021-10-01:1057,22,50.0416025922809,22.0219713449478
2021-10-01:1057,23,50.0415448852014,22.0218908786774
2021-10-01:1057,24,50.041532826997,22.0218667387962
2021-10-01:1057,25,50.0415082799285,22.0217581093311
2021-10-01:1057,26,50.0415069879772,22.0217245817184
2021-10-01:1057,27,50.0415052653754,22.0215978473425
2021-10-01:1057,28,50.0415044040744,22.0215468853712
2021-10-01:1057,29,50.0415013895211,22.0210607349873
2021-10-01:1057,30,50.0415035427735,22.0210292190313
2021-10-01:1057,31,50.0415263672433,22.0209259539843
2021-10-01:1057,32,50.0416103439728,22.0207603275776
2021-10-01:1057,33,50.0418355731425,22.0203204452991
2021-10-01:1057,34,50.0418420328545,22.0202755182981
2021-10-01:1057,35,50.0418416022071,22.0202440023422
2021-10-01:1057,36,50.0418217924206,22.0201313495636
2021-10-01:1057,37,50.0418174859442,22.0200777053833
2021-10-01:1057,38,50.0418161940012,22.0200401544571
2021-10-01:1057,39,50.0418200698301,22.0200086385012
2021-10-01:1057,40,50.041828682782,22.0199482887983
2021-10-01:1057,41,50.0419277316186,22.0197605341673
2021-10-01:1057,42,50.0419277316186,22.0197605341673
2021-10-01:1057,43,50.0414725359292,22.0189645886421
2021-10-01:1057,44,50.041333004882,22.0187513530254
2021-10-01:1057,45,50.0411990719212,22.0185568928719
2021-10-01:1057,46,50.0410677225132,22.0183825492859
2021-10-01:1057,47,50.0409561828977,22.0182464271784
2021-10-01:1057,48,50.0408360298945,22.0181029289961
2021-10-01:1057,49,50.0407046794931,22.0179634541273
2021-10-01:1057,50,50.0404023568761,22.0176677405834
2021-10-01:1057,51,50.0401797049564,22.0174477994442
2021-10-01:1057,52,50.0400573966926,22.0173586159945
2021-10-01:1057,53,50.0399290588133,22.0172291994095
2021-10-01:1057,54,50.0396629073525,22.0170461386442
2021-10-01:1057,55,50.0394635081229,22.0169502496719
2021-10-01:1057,56,50.0392636773947,22.0168758183718
2021-10-01:1057,57,50.0391482575434,22.016831561923
2021-10-01:1057,58,50.0390069970493,22.0167832821608
2021-10-01:1057,59,50.0389243077867,22.0167524367571
2021-10-01:1057,60,50.0389243077867,22.0167524367571
2021-10-01:1057,61,50.0388058723969,22.0167490839958
2021-10-01:1057,62,50.0388058723969,22.0167490839958
2021-10-01:1057,63,50.0384820039483,22.0166189968586
2021-10-01:1057,64,50.0384820039483,22.0166189968586
2021-10-01:1057,65,50.0384535792195,22.0166149735451
2021-10-01:1057,66,50.0381977559033,22.0166122913361
2021-10-01:1057,67,50.0382580510838,22.0165050029755
2021-10-01:1057,68,50.0382580510838,22.0165050029755
2021-10-01:1057,69,50.038099560733,22.0166015625
2021-10-01:1057,70,50.0379126448101,22.016604244709
2021-10-01:1057,71,50.037549147245,22.0166055858135
2021-10-01:1057,72,50.0369013912081,22.0166002213955
2021-10-01:1057,73,50.0362566413151,22.0166089385748
2021-10-01:1057,74,50.0356114520609,22.0166310667992
2021-10-01:1057,75,50.0356114520609,22.0166310667992
2021-10-01:1057,76,50.03519409872,22.0166270434856
2021-10-01:1057,77,50.0351019273176,22.0166337490082
2021-10-01:1057,78,50.0338442437768,22.0166672766209
2021-10-01:1057,79,50.0331559495912,22.0166873931885
2021-10-01:1057,80,50.0325753283015,22.016699463129
2021-10-01:1057,81,50.0324603231033,22.0167001336813
2021-10-01:1057,82,50.0324603231033,22.0167001336813
2021-10-01:1057,83,50.0324051894275,22.0167014747858
2021-10-01:1057,84,50.0324051894275,22.0167014747858
2021-10-01:1057,85,50.0318094832525,22.0167088508606
2021-10-01:1057,86,50.03174358038,22.0167182385921
2021-10-01:1057,87,50.0310793777537,22.0167376846075
2021-10-01:1057,88,50.0307515804651,22.0167470723391
2021-10-01:1057,89,50.0302700029921,22.0167437195778
2021-10-01:1057,90,50.0299116166223,22.0167383551598
2021-10-01:1057,91,50.0295480584858,22.0166458189487
2021-10-01:1057,92,50.0289251787887,22.0165438950062
2021-10-01:1057,93,50.028742534801,22.0165184140205
2021-10-01:1057,94,50.028742534801,22.0165184140205
2021-10-01:1057,95,50.0286408741672,22.0164942741394
2021-10-01:1057,96,50.0285598901186,22.0164835453033
2021-10-01:1057,97,50.0285081981013,22.0164835453033
2021-10-01:1057,98,50.0284444445366,22.0164915919304
2021-10-01:1057,99,50.028229060246296,22.0165076851845
2021-10-01:1057,100,50.028229060246296,22.0165076851845
2021-10-01:1057,101,50.0279469053645,22.0165693759918
2021-10-01:1057,102,50.0278038888219,22.0166035741568
2021-10-01:1057,103,50.027669056571,22.0166364312172
2021-10-01:1057,104,50.0275260392011,22.0166599005461
2021-10-01:1057,105,50.0275260392011,22.0166599005461
2021-10-01:1057,106,50.0270875073819,22.0167611539364
2021-10-01:1057,107,50.0268092228346,22.0168228447437
2021-10-01:1057,108,50.026552475909,22.0168563723564
2021-10-01:1057,109,50.0234166925698,22.0169462263584
2021-10-01:1057,110,50.0234166925698,22.0169462263584
2021-10-01:1057,111,50.0227338495758,22.016958296299
2021-10-01:1057,112,50.0226395001591,22.016966342926
2021-10-01:1057,113,50.0217731139756,22.0169945061207
2021-10-01:1057,114,50.0217731139756,22.0169945061207
2021-10-01:1057,115,50.0215999210297,22.0169931650162
2021-10-01:1057,116,50.0215999210297,22.0169931650162
2021-10-01:1057,117,50.0208334701241,22.0170219987631
2021-10-01:1057,118,50.0204508863447,22.0170280337334
2021-10-01:1057,119,50.020020475951,22.0170320570469
2021-10-01:1057,120,50.019674507644,22.0170152932405
2021-10-01:1057,121,50.0195508546061,22.0170012116432
2021-10-01:1057,122,50.0194801955844,22.0169958472252
2021-10-01:1057,123,50.0194801955844,22.0169958472252
2021-10-01:1057,124,50.0187257747958,22.0168308913708
2021-10-01:1057,125,50.0184612292353,22.0168000459671
2021-10-01:1057,126,50.0181828947116,22.0167618244886
2021-10-01:1057,127,50.0181828947116,22.0167618244886
2021-10-01:1057,128,50.0181074942148,22.0157097280025
2021-10-01:1057,129,50.0180713019342,22.0151203125715
2021-10-01:1057,130,50.0180626847206,22.014986872673
2021-10-01:1057,131,50.0180312318776,22.014487311244
2021-10-01:1057,132,50.0180170134624,22.0139126479626
2021-10-01:1057,133,50.0180088271002,22.0134264975786
2021-10-01:1057,134,50.0180062419329,22.0129430294037
2021-10-01:1057,135,50.0180355404874,22.0125158876181
2021-10-01:1057,136,50.0180738870981,22.0120880752802
2021-10-01:1057,137,50.0181268829253,22.0116676390171
2021-10-01:1057,138,50.018179878694,22.0113055408001
2021-10-01:1057,139,50.018179878694,22.0113055408001
2021-10-01:1057,140,50.0182742368693,22.0108227431774
2021-10-01:1057,141,50.0182742368693,22.0108227431774
2021-10-01:1057,142,50.0185047457876,22.0098933577538
2021-10-01:1057,143,50.0187602431655,22.0088399201632
2021-10-01:1057,144,50.0187804933211,22.0087574422359
2021-10-01:1057,145,50.0190795052643,22.0075390487909
2021-10-01:1057,146,50.0190795052643,22.0075390487909
2021-10-01:1057,147,50.0195258654518,22.0057171583176
2021-10-01:1057,148,50.0196452100889,22.0051699876785
2021-10-01:1057,149,50.0196753693365,22.0050130784512
2021-10-01:1057,150,50.0197309484719,22.0047267526388
2021-10-01:1057,151,50.0197740330287,22.0044504851103
2021-10-01:1057,152,50.0198571861141,22.003863081336
2021-10-01:1057,153,50.0198571861141,22.003863081336
2021-10-01:1057,154,50.0198757124296,22.0037182420492
2021-10-01:1057,155,50.0198757124296,22.0037182420492
2021-10-01:1057,156,50.0199088874418,22.0034466683865
2021-10-01:1057,157,50.0199088874418,22.0034466683865
2021-10-01:1057,158,50.0199455091819,22.0030269026756
2021-10-01:1057,159,50.0199743757103,22.002605125308
2021-10-01:1057,160,50.02006,22.00256
2021-10-01:1057,161,50.02006,22.00256
2021-10-01:1057,162,50.0199786841459,22.0024897903204
2021-10-01:1057,163,50.0199980721012,22.0017716288567
2021-10-01:1057,164,50.0200144441464,22.0010447502136
2021-10-01:1057,165,50.020045895691,21.9995970278978
2021-10-01:1057,166,50.0200816556415,21.9980292767286
2021-10-01:1057,167,50.0201290483059,21.9966284930706
2021-10-01:1057,168,50.0201312025168,21.9965393096209
2021-10-01:1057,169,50.02022,21.99646
2021-10-01:1057,170,50.02022,21.99646
2021-10-01:1057,171,50.0201376651489,21.9964152574539
2021-10-01:1057,172,50.0201936745911,21.9951117038727
2021-10-01:1057,173,50.0201936745911,21.9951117038727
2021-10-01:1057,174,50.020201860581,21.9948522001505
2021-10-01:1057,175,50.020201860581,21.9948522001505
2021-10-01:1057,176,50.0202053073132,21.9946899265051
2021-10-01:1057,177,50.0202053073132,21.9946899265051
2021-10-01:1057,178,50.0202117699354,21.9944766908884
2021-10-01:1057,179,50.0202117699354,21.9944766908884
2021-10-01:1057,180,50.020238912939,21.993814855814
2021-10-01:1057,181,50.0202716568595,21.9931469857693
2021-10-01:1057,182,50.0202751035867,21.9930584728718
2021-10-01:1057,183,50.0202901830152,21.9927030801773
2021-10-01:1057,184,50.0202901830152,21.9927030801773
2021-10-01:1057,185,50.0203349904318,21.9909596443176
2021-10-01:1057,186,50.0203349904318,21.9909596443176
2021-10-01:1057,187,50.0204349452877,21.9875921308994
2021-10-01:1057,188,50.0204409770396,21.9874680787325
2021-10-01:1057,189,50.0204439929153,21.9873835891485
2021-10-01:1057,190,50.02048,21.986205
2021-10-01:1057,191,50.0205439475444,21.9856435060501
2021-10-01:1057,192,50.020596,21.98536
2021-10-01:1057,193,50.0207,21.984963
2021-10-01:1057,194,50.020852,21.984552
2021-10-01:1057,195,50.020993,21.984277
2021-10-01:1057,196,50.021153,21.984034
2021-10-01:1057,197,50.0213,21.983833
2021-10-01:1057,198,50.021459,21.983637
2021-10-01:1057,199,50.02163,21.983458
2021-10-01:1057,200,50.021667,21.983419
2021-10-01:1057,201,50.0217498492879,21.9833301007748
2021-10-01:1057,202,50.0217800072143,21.9832992553711
2021-10-01:1057,203,50.0218170583552,21.9832590222359
2021-10-01:1057,204,50.0218170583552,21.9832590222359
2021-10-01:1057,205,50.0219256266498,21.9831570982933
2021-10-01:1057,206,50.0219256266498,21.9831570982933
2021-10-01:1057,207,50.0218265365494,21.9830042123795
2021-10-01:1057,208,50.0218265365494,21.9830042123795
2021-10-01:1057,209,50.0205004328392,21.9805634021759
2021-10-01:1057,210,50.0205004328392,21.9805634021759
2021-10-01:1057,211,50.0203229269007,21.9802549481392
2021-10-01:1057,212,50.0200592518202,21.9798472523689
2021-10-01:1057,213,50.0200006571614,21.9797587394714
2021-10-01:1057,214,50.0165020818415,21.9745364785194
2021-10-01:1057,215,50.0165020818415,21.9745364785194
2021-10-01:1057,216,50.0158738623978,21.9735963642597
2021-10-01:1057,217,50.0158247420128,21.9735172390938
2021-10-01:1057,218,50.0139098696251,21.970682144165
2021-10-01:1057,219,50.0139098696251,21.970682144165
2021-10-01:1057,220,50.01363581774,21.9702959060669
2021-10-01:1057,221,50.0133565934571,21.9699069857597
2021-10-01:1057,222,50.0130170407541,21.9694563746452
2021-10-01:1057,223,50.0124223868394,21.9686651229858
2021-10-01:1057,224,50.0124223868394,21.9686651229858
2021-10-01:1057,225,50.0120237922338,21.9681494683027
2021-10-01:1057,226,50.0120237922338,21.9681494683027
2021-10-01:1057,227,50.0117415421624,21.967801451683
2021-10-01:1057,228,50.0114562739936,21.967439353466
2021-10-01:1057,229,50.011410596455796,21.9673924148083
2021-10-01:1057,230,50.0113054517699,21.9672650098801
2021-10-01:1057,231,50.0109986348139,21.9668707251549
2021-10-01:1057,232,50.0107211189138,21.9664737582207
2021-10-01:1057,233,50.0103556918059,21.9659373164177
2021-10-01:1057,234,50.0099695771257,21.9654142856598
2021-10-01:1057,235,50.0099695771257,21.9654142856598
2021-10-01:1057,236,50.009864429287,21.9652882218361
2021-10-01:1057,237,50.0096110392879,21.9649824500084
2021-10-01:1057,238,50.0096110392879,21.9649824500084
2021-10-01:1057,239,50.0091128741022,21.9644057750702
2021-10-01:1057,240,50.0091128741022,21.9644057750702
2021-10-01:1057,241,50.0091145978661,21.9643199443817
2021-10-01:1057,242,50.0090921889309,21.964234113693198
2021-10-01:1057,243,50.0090490947955,21.9641590118408
2021-10-01:1057,244,50.0089784203298,21.9641053676605
2021-10-01:1057,245,50.0088887842726,21.9641160964966
2021-10-01:1057,246,50.0088887842726,21.9641160964966
2021-10-01:1057,247,50.0083630309556,21.9633972644806
2021-10-01:1057,248,50.0081785849866,21.9631370902061
2021-10-01:1057,249,50.0076873002138,21.9624987244606
2021-10-01:1057,250,50.0074287272636,21.9621473550797
2021-10-01:1057,251,50.0071908389209,21.9618281722069
2021-10-01:1057,252,50.0067749624501,21.9612219929695
2021-10-01:1057,253,50.0067486737647,21.9611831009388
2021-10-01:1057,254,50.0063151238627,21.9606050848961
2021-10-01:1057,255,50.0059513871311,21.9600954651833
2021-10-01:1057,256,50.0058255439243,21.9599157571793
2021-10-01:1057,257,50.005758312487,21.9598218798637
2021-10-01:1057,258,50.005758312487,21.9598218798637
2021-10-01:1057,259,50.0057100437048,21.9597440958023
2021-10-01:1057,260,50.0057100437048,21.9597440958023
2021-10-01:1057,261,50.0052652790735,21.9591419398785
2021-10-01:1057,262,50.0051739121862,21.9590413570404
2021-10-01:1057,263,50.0050790973083,21.9589367508888
2021-10-01:1057,264,50.0050049691825,21.9588723778725
2021-10-01:1057,265,50.0049187735437,21.958794593811
2021-10-01:1057,266,50.0048222342447,21.9587168097496
2021-10-01:1057,267,50.0047170751448,21.9586390256882
2021-10-01:1057,268,50.0044240075869,21.9584432244301
2021-10-01:1057,269,50.0042412704406,21.9583305716515
2021-10-01:1057,270,50.0041395579544,21.9582742452621
2021-10-01:1057,271,50.0040240536837,21.9582018256187
2021-10-01:1057,272,50.0039033772835,21.9581240415573
2021-10-01:1057,273,50.0038068359452,21.9580449163914
2021-10-01:1057,274,50.0036982267079,21.9579657912254
2021-10-01:1057,275,50.0036172006092,21.957890689373
2021-10-01:1057,276,50.0034361843632,21.957705616951
2021-10-01:1057,277,50.0031982762605,21.9574534893036
2021-10-01:1057,278,50.0029379551759,21.9571825861931
2021-10-01:1057,279,50.0028017601395,21.9570431113243
2021-10-01:1057,280,50.0027034925951,21.9569492340088
2021-10-01:1057,281,50.0025741928885,21.9568446278572
2021-10-01:1057,282,50.0024069647522,21.9567614793777
2021-10-01:1057,283,50.0022052558139,21.9566515088081
2021-10-01:1057,284,50.002096642958,21.9565844535828
2021-10-01:1057,285,50.0019707896594,21.9565281271935
2021-10-01:1057,286,50.0018139035793,21.9564852118492
2021-10-01:1057,287,50.0016656371429,21.9564583897591
2021-10-01:1057,288,50.0014984058461,21.956442296505
2021-10-01:1057,289,50.0008639560487,21.9564664363861
2021-10-01:1057,290,50.0006243111477,21.9564878940582
2021-10-01:1057,291,50.0004777651161,21.9565013051033
2021-10-01:1057,292,50.0001381214195,21.9565120339394
2021-10-01:1057,293,49.99980881991,21.9565308094025
2021-10-01:1057,294,49.9994467580555,21.9565469026566
2021-10-01:1057,295,49.9991277965436,21.9565656781197
2021-10-01:1057,296,49.9990536592405,21.9565817713737
2021-10-01:1057,297,49.9988846947271,21.9565951824188
2021-10-01:1057,298,49.9987795226383,21.9566166400909
2021-10-01:1057,299,49.9986519365169,21.9566568732262
2021-10-01:1057,300,49.9984846947368,21.9566997885704
2021-10-01:1057,301,49.9981967616494,21.9567802548409
2021-10-01:1057,302,49.9977536516732,21.956973373889898
2021-10-01:1057,303,49.9973501939017,21.957169175148
2021-10-01:1057,304,49.9964811964337,21.9575902819633
2021-10-01:1057,305,49.9961708363889,21.9577378034592
2021-10-01:1057,306,49.9959604801084,21.9578236341476
2021-10-01:1057,307,49.9956087347638,21.9579094648361
2021-10-01:1057,308,49.9954690704574,21.9579282402992
2021-10-01:1057,309,49.9954690704574,21.9579282402992
2021-10-01:1057,310,49.9952500898023,21.9579362869263
2021-10-01:1057,311,49.9950414537623,21.9579309225082
2021-10-01:1057,312,49.9947621214485,21.9579148292542
2021-10-01:1057,313,49.994477614646,21.9578585028648
2021-10-01:1057,314,49.9942396622095,21.9577887654305
2021-10-01:1057,315,49.9938887664317,21.9576325267553
2021-10-01:1057,316,49.9935413167383,21.9573998451233
2021-10-01:1057,317,49.9933839720686,21.9572650641203
2021-10-01:1057,318,49.9932300755512,21.957126930356
2021-10-01:1057,319,49.993066263591,21.956973373889898
2021-10-01:1057,320,49.9929132282292,21.9568278640509
2021-10-01:1057,321,49.9922928911692,21.956214979291
2021-10-01:1057,322,49.9922618525515,21.9561874866486
2021-10-01:1057,323,49.9919799175237,21.955908536911
2021-10-01:1057,324,49.9917307442118,21.9556671380997
2021-10-01:1057,325,49.9915686515373,21.9554921239614
2021-10-01:1057,326,49.9914845873021,21.9553975760937
2021-10-01:1057,327,49.9912272204993,21.9550327956676
2021-10-01:1057,328,49.9910047717008,21.9547028839588
2021-10-01:1057,329,49.9908866492461,21.9545352458954
2021-10-01:1057,330,49.9907590421807,21.9543649256229
2021-10-01:1057,331,49.9904615784503,21.9539840519428
2021-10-01:1057,332,49.9902374016695,21.9537118077278
2021-10-01:1057,333,49.9898166362751,21.9532088935375
2021-10-01:1057,334,49.989607545545,21.9529587775469
2021-10-01:1057,335,49.9894001783768,21.9527126848698
2021-10-01:1057,336,49.9892156596458,21.9524786621332
2021-10-01:1057,337,49.9890337269329,21.9522500038147
2021-10-01:1057,338,49.9887957475586,21.9519227743149
2021-10-01:1057,339,49.9884042861713,21.9513313472271
2021-10-01:1057,340,49.9879891094344,21.9507050514221
2021-10-01:1057,341,49.9879559123858,21.9506540894508
2021-10-01:1057,342,49.9875838451962,21.9500901550055
2021-10-01:1057,343,49.9872178110506,21.9495570659637
2021-10-01:1057,344,49.986106326338,21.9478820264339
2021-10-01:1057,345,49.9859209326725,21.9476044178009
2021-10-01:1057,346,49.9855225494482,21.9469687342644
2021-10-01:1057,347,49.985275067299,21.9464832544327
2021-10-01:1057,348,49.9851215759883,21.9460970163345
2021-10-01:1057,349,49.984917207584,21.9456256181002
2021-10-01:1057,350,49.9848809903079,21.9455498456955
2021-10-01:1057,351,49.9846748962413,21.9450683891773
2021-10-01:1057,352,49.9846748962413,21.9450683891773
2021-10-01:1057,353,49.9846498889514,21.9450026750565
2021-10-01:1057,354,49.9846498889514,21.9450026750565
2021-10-01:1057,355,49.98442913438,21.9444260001183
2021-10-01:1057,356,49.9843226371834,21.9440853595734
2021-10-01:1057,357,49.9842221760492,21.9437447190285
2021-10-01:1057,358,49.9841825089341,21.9436092674732
2021-10-01:1057,359,49.9841255951901,21.9433651864529
2021-10-01:1057,360,49.9840031441793,21.9428139925003
2021-10-01:1057,361,49.9838888850324,21.9423472881317
2021-10-01:1057,362,49.9838888850324,21.9423472881317
2021-10-01:1057,363,49.983689254249,21.9415479898453
2021-10-01:1057,364,49.9835228227683,21.9410859793425
2021-10-01:1057,365,49.9833805363308,21.9408003240824
2021-10-01:1057,366,49.9832097920503,21.9404911994934
2021-10-01:1057,367,49.9829584174233,21.9401666522026
2021-10-01:1057,368,49.9827902587063,21.9399929791689
2021-10-01:1057,369,49.9823250165264,21.9395712018013
2021-10-01:1057,370,49.9823250165264,21.9395712018013
2021-10-01:1057,371,49.98229224675,21.9395336508751
2021-10-01:1057,372,49.98229224675,21.9395336508751
2021-10-01:1057,373,49.9820490598174,21.93932980299
2021-10-01:1057,374,49.981976620919,21.9392667710781
2021-10-01:1057,375,49.9819464380125,21.9392372667789
2021-10-01:1057,376,49.9818714118485,21.9391688704491
2021-10-01:1057,377,49.9813039687963,21.9386592507362
2021-10-01:1057,378,49.9807723082525,21.9381556659937
2021-10-01:1057,379,49.9804260573912,21.9378143548965
2021-10-01:1057,380,49.9803631024214,21.9377472996712
2021-10-01:1057,381,49.9800250414486,21.9373168051243
2021-10-01:1057,382,49.9798723957922,21.9370673596859
2021-10-01:1057,383,49.9797292361489,21.9368259608746
2021-10-01:1057,384,49.9795800391998,21.9365215301514
2021-10-01:1057,385,49.9794256673031,21.9361352920532
2021-10-01:1057,386,49.979289405664296,21.9357262551785
2021-10-01:1057,387,49.9792307612958,21.9355157017708
2021-10-01:1057,388,49.9791867779726,21.9353440403938
2021-10-01:1057,389,49.9791419321899,21.9351254403591
2021-10-01:1057,390,49.9788875178236,21.933671683073
2021-10-01:1057,391,49.9786486258211,21.9322568178177
2021-10-01:1057,392,49.9784933885049,21.9314508140087
2021-10-01:1057,393,49.9783967961442,21.9310136139393
2021-10-01:1057,394,49.9783010660241,21.9305992126465
2021-10-01:1057,395,49.9781984362242,21.9302760064602
2021-10-01:1057,396,49.978071657934,21.92996352911
2021-10-01:1057,397,49.9777637664097,21.9292996823788
2021-10-01:1057,398,49.9777637664097,21.9292996823788
2021-10-01:1057,399,49.9777184880782,21.9292084872723
2021-10-01:1057,400,49.9777184880782,21.9292084872723
2021-10-01:1057,401,49.9774670847576,21.9286961853504
2021-10-01:1057,402,49.9772152488966,21.9281677901745
2021-10-01:1057,403,49.9770298209646,21.9277708232403
2021-10-01:1057,404,49.9769987724968,21.9277064502239
2021-10-01:1057,405,49.9767615960403,21.9272035360336
2021-10-01:1057,406,49.9762734400905,21.9258235394955
2021-10-01:1057,407,49.9761725309107,21.9255673885345
2021-10-01:1057,408,49.9760500596562,21.9253286719322
2021-10-01:1057,409,49.9759319004743,21.9251462817192
2021-10-01:1057,410,49.9757956289407,21.9249880313873
2021-10-01:1057,411,49.9755774211877,21.9247935712337
2021-10-01:1057,412,49.9753221254853,21.9245910644531
2021-10-01:1057,413,49.9747942800756,21.9241780042648
2021-10-01:1057,414,49.9741784531128,21.9236952066422
2021-10-01:1057,415,49.9741448152786,21.9236750900745
2021-10-01:1057,416,49.9738067106134,21.9234068691731
2021-10-01:1057,417,49.9736204070277,21.9232285022736
2021-10-01:1057,418,49.973404776977,21.9230058789253
2021-10-01:1057,419,49.9729165869722,21.9224332273006
2021-10-01:1057,420,49.9724068285192,21.9218444824219
2021-10-01:1057,421,49.9722463958077,21.9216580688953
2021-10-01:1057,422,49.9721428905487,21.9215507805347
2021-10-01:1057,423,49.9720505981717,21.9214595854282
2021-10-01:1057,424,49.9719600307138,21.9213925302029
2021-10-01:1057,425,49.9718798136802,21.9213415682316
2021-10-01:1057,426,49.9717236919733,21.9212664663792
2021-10-01:1057,427,49.9716365741156,21.9212409853935
2021-10-01:1057,428,49.9714916648544,21.9212195277214
2021-10-01:1057,429,49.9711199015996,21.9212409853935
2021-10-01:1057,430,49.9707119075297,21.9212771952152
2021-10-01:1057,431,49.9699614654309,21.9213630259037
2021-10-01:1057,432,49.9685433566895,21.9214971363544
2021-10-01:1057,433,49.9657251297125,21.9217626750469
2021-10-01:1057,434,49.9650186061724,21.9217854738235
2021-10-01:1057,435,49.9648521101043,21.9217908382416
2021-10-01:1057,436,49.9647554903603,21.9217908382416
2021-10-01:1057,437,49.9642974066132,21.9218082726002
2021-10-01:1057,438,49.9642974066132,21.9218082726002
2021-10-01:1057,439,49.9642283917349,21.9218109548092
2021-10-01:1057,440,49.9642283917349,21.9218109548092
2021-10-01:1057,441,49.9638419065876,21.9218163192272
2021-10-01:1057,442,49.9634674961422,21.9218069314957
2021-10-01:1057,443,49.9629127766958,21.9216299057007
2021-10-01:1057,444,49.9627247055103,21.9215574860573
2021-10-01:1057,445,49.962527143703,21.9214689731598
2021-10-01:1057,446,49.9623658153377,21.9213482737541
2021-10-01:1057,447,49.9622640142728,21.9212611019611
2021-10-01:1057,448,49.9621630757162,21.9211457669735
2021-10-01:1057,449,49.9620172752053,21.9209365546703
2021-10-01:1057,450,49.9619042579375,21.9207139313221
2021-10-01:1057,451,49.9611036394659,21.9190093874931
2021-10-01:1057,452,49.9606213639393,21.9180732965469
2021-10-01:1057,453,49.9604220679908,21.917727291584
2021-10-01:1057,454,49.9602762622072,21.9175060093403
2021-10-01:1057,455,49.9601192401002,21.9173276424408
2021-10-01:1057,456,49.9599855120779,21.9172216951847
2021-10-01:1057,457,49.9598535092141,21.9171385467052
2021-10-01:1057,458,49.959711152779,21.9170688092709
2021-10-01:1057,459,49.9595964045581,21.9170339405537
2021-10-01:1057,460,49.9590192082322,21.9168998301029
2021-10-01:1057,461,49.9581081039858,21.9166919589043
2021-10-01:1057,462,49.9574014686508,21.9165337085724
2021-10-01:1057,463,49.9572754983811,21.9164934754372
2021-10-01:1057,464,49.957040813164,21.9163995981216
2021-10-01:1057,465,49.9569709250658,21.9163620471954
2021-10-01:1057,466,49.9567491806754,21.9162373244762
2021-10-01:1057,467,49.956699137053,21.9162145256996
2021-10-01:1057,468,49.9562470164522,21.9159758090973
2021-10-01:1057,469,49.9556318149996,21.9156418740749
2021-10-01:1057,470,49.9553324083637,21.9154849648476
2021-10-01:1057,471,49.9550718281625,21.9153401255608
2021-10-01:1057,472,49.9548276408,21.915211379528
2021-10-01:1057,473,49.9538258556567,21.9146762788296
2021-10-01:1057,474,49.9531571244314,21.9143114984035
2021-10-01:1057,475,49.9529836842358,21.9142270088196
2021-10-01:1057,476,49.9528205981088,21.9141572713852
2021-10-01:1057,477,49.9527092850384,21.914122402668
2021-10-01:1057,478,49.9525841653885,21.9140902161598
2021-10-01:1057,479,49.9522174335075,21.9140647351742
2021-10-01:1057,480,49.9520038648312,21.9140459597111
2021-10-01:1057,481,49.9519633082483,21.9140432775021
2021-10-01:1057,482,49.9516893346925,21.914024502039
2021-10-01:1057,483,49.9511154952648,21.9139815866947
2021-10-01:1057,484,49.9511154952648,21.9139815866947
2021-10-01:1057,485,49.9510749379338,21.9140821695328
2021-10-01:1057,486,49.9510749379338,21.9140821695328
2021-10-01:1057,487,49.9510602682524,21.9146266579628
2021-10-01:1057,488,49.9510563851008,21.9149297475815
2021-10-01:1057,489,49.9510507761033,21.9152187556028
2021-10-01:1057,490,49.9510408524909,21.9155251979828
2021-10-01:1057,491,49.9510192794133,21.9158048182726
2021-10-01:1057,492,49.9509821736972,21.9161166250706
2021-10-01:1057,493,49.9509385960174,21.916424408555
2021-10-01:1057,494,49.9508833688021,21.9166785478592
2021-10-01:1057,495,49.9508523034657,21.9168005883694
2021-10-01:1057,496,49.9506969764832,21.9174134731293
2021-10-01:1057,497,49.9506080947067,21.9177601486444
2021-10-01:1057,498,49.9505425119315,21.9180142879486
2021-10-01:1057,499,49.9505343140783,21.9180665910244
2021-10-01:1057,500,49.9505248218255,21.9181336462498
2021-10-01:1057,501,49.9505127407738,21.9182208180428
2021-10-01:1057,502,49.9505123093076,21.9184702634811
2021-10-01:1057,503,49.9505632222912,21.9189859181643
2021-10-01:1057,504,49.9506180184083,21.9194097071886
2021-10-01:1057,505,49.9506667739562,21.9199535250664
2021-10-01:1057,506,49.9506637537024,21.9206408411264
2021-10-01:1057,507,49.9506413175258,21.921096816659
2021-10-01:1057,508,49.9506365714102,21.9212557375431
2021-10-01:1057,509,49.9506365714102,21.9214421510696
2021-10-01:1057,510,49.9506499468258,21.9216305762529
2021-10-01:1057,511,49.9507017225928,21.9219323247671
2021-10-01:1057,512,49.9507478892715,21.922225356102
2021-10-01:1057,513,49.9508384966431,21.9228664040565
2021-10-01:1057,514,49.9508902722075,21.9231225550175
2021-10-01:1057,515,49.9509446364902,21.9232794642448
2021-10-01:1057,516,49.9511016885177,21.9236308336258
2021-10-01:1057,517,49.9511456975104,21.9238038361073
2021-10-01:1057,518,49.951259602952,21.9247251749039
2021-10-01:1057,519,49.95127599841,21.9250456988811
2021-10-01:1057,520,49.951281175922,21.9252173602581
2021-10-01:1057,521,49.9512725467351,21.9255566596985
2021-10-01:1057,522,49.9512130053039,21.926646977663
2021-10-01:1057,523,49.951189706463,21.9268105924129
2021-10-01:1057,524,49.9511526008782,21.9269567728043
2021-10-01:1057,525,49.9510965109865,21.9270788133144
2021-10-01:1057,526,49.9509765646911,21.9272410869598
2021-10-01:1057,527,49.9508548922445,21.9274047017097
2021-10-01:1057,528,49.9508022537149,21.9275280833244
2021-10-01:1057,529,49.9507677366151,21.9276608526707
2021-10-01:1057,530,49.9507358082758,21.9278311729431
2021-10-01:1057,531,49.9506978394122,21.9280658662319
2021-10-01:1057,532,49.9506633222376,21.9283032417297
2021-10-01:1057,533,49.9506521041505,21.9285634160042
2021-10-01:1057,534,49.9506736773926,21.9288517534733
2021-10-01:1057,535,49.9506848954746,21.9289308786392
2021-10-01:1057,536,49.9506917989085,21.9289939105511
2021-10-01:1057,537,49.9507487521997,21.9294056296349
2021-10-01:1057,538,49.9507918985876,21.9297462701797
2021-10-01:1057,539,49.950810882986,21.9301190972328
2021-10-01:1057,540,49.9508061368871,21.9302109628916
2021-10-01:1057,541,49.9508091571319,21.9302699714899
2021-10-01:1057,542,49.9508091571319,21.9303014874458
2021-10-01:1057,543,49.9508091571319,21.9303014874458
2021-10-01:1057,544,49.9507970761515,21.9309210777283
2021-10-01:1057,545,49.950795350297,21.9316613674164
2021-10-01:1057,546,49.9507832693131,21.9319778680801
2021-10-01:1057,547,49.9507522039121,21.9322729110718
2021-10-01:1057,548,49.9507228643484,21.9324740767479
2021-10-01:1057,549,49.9506279421079,21.93284958601
2021-10-01:1057,550,49.9503414483931,21.9340538978577
2021-10-01:1057,551,49.9502896722387,21.9342228770256
2021-10-01:1057,552,49.9502396219032,21.9343328475952
2021-10-01:1057,553,49.9501895715157,21.9344267249107
2021-10-01:1057,554,49.9500739376629,21.9345742464066
2021-10-01:1057,555,49.949746019257,21.9348277151585
2021-10-01:1057,556,49.949746019257,21.9348277151585
2021-10-01:1057,557,49.9495820592168,21.9345755875111
2021-10-01:1057,558,49.9493835805265,21.9342429935932
2021-10-01:1057,559,49.9491920046672,21.9338983297348
2021-10-01:1057,560,49.9491920046672,21.9338983297348
2021-10-01:1057,561,49.9491924361452,21.9338587671518
2021-10-01:1057,562,49.9491863954526,21.9337353855371
2021-10-01:1057,563,49.9491747455434,21.9336039572954
2021-10-01:1057,564,49.9491005312403,21.9334557652473
2021-10-01:1057,565,49.9490345149328,21.9334001094103
2021-10-01:1057,566,49.9489684985349,21.9334041327238
2021-10-01:1169,0,50.0192315956395,21.9658233225346
2021-10-01:1169,1,50.0195181101944,21.9661907851696
2021-10-01:1169,2,50.019887776073,21.9666682183743
2021-10-01:1169,3,50.0202440830332,21.9671228528023
2021-10-01:1169,4,50.020598663999,21.9675815105438
2021-10-01:1169,5,50.0220462578006,21.9694577157497
2021-10-01:1169,6,50.0220462578006,21.9694577157497
2021-10-01:1169,7,50.0220841703854,21.9695073366165
2021-10-01:1169,8,50.0220841703854,21.9695073366165
2021-10-01:1169,9,50.0224266747672,21.9699505716562
2021-10-01:1169,10,50.0224658795155,21.9699981808662
2021-10-01:1169,11,50.0232456596206,21.9709932804108
2021-10-01:1169,12,50.0236915502905,21.9715692847967
2021-10-01:1169,13,50.0241378676279,21.9721560180187
2021-10-01:1169,14,50.0249762092539,21.973237618804
2021-10-01:1169,15,50.0254005441194,21.9737827777863
2021-10-01:1169,16,50.0256271417102,21.9740650802851
2021-10-01:1169,17,50.0257137310016,21.9741817563772
2021-10-01:1169,18,50.0257977353888,21.9742883741856
2021-10-01:1169,19,50.0258330602667,21.9743353128433
2021-10-01:1169,20,50.0261608911263,21.9747537374496
2021-10-01:1169,21,50.0263883467022,21.9750380516052
2021-10-01:1169,22,50.0266967885277,21.9754249602556
2021-10-01:1169,23,50.0268527318253,21.9756274670362
2021-10-01:1169,24,50.0269625810818,21.9758105278015
2021-10-01:1169,25,50.0269625810818,21.9758105278015
2021-10-01:1169,26,50.0269384573451,21.976076066494
2021-10-01:1169,27,50.026908302657,21.9761779904366
2021-10-01:1169,28,50.0268626398078,21.9762490689754
2021-10-01:1169,29,50.0267868221508,21.9763550162315
2021-10-01:1169,30,50.0267868221508,21.9763550162315
2021-10-01:1169,31,50.0266265708002,21.9763737916946
2021-10-01:1169,32,50.0265188746997,21.9764026254416
2021-10-01:1169,33,50.026410316786,21.9764421880245
2021-10-01:1169,34,50.0262569567755,21.9765079021454
2021-10-01:1169,35,50.0261578756095,21.9765575230122
2021-10-01:1169,36,50.0260587942391,21.976617872715
2021-10-01:1169,37,50.0258192749516,21.9767841696739
2021-10-01:1169,38,50.0255582147995,21.9770309329033
2021-10-01:1169,39,50.0253876202702,21.9772562384605
2021-10-01:1169,40,50.0252333954016,21.9774761795998
2021-10-01:1169,41,50.0245992588943,21.9786630570889
2021-10-01:1169,42,50.0242640936902,21.9793041050434
2021-10-01:1169,43,50.0239349574606,21.9799263775349
2021-10-01:1169,44,50.0235954795105,21.980574131012
2021-10-01:1169,45,50.0233731804666,21.9810026139021
2021-10-01:1169,46,50.0233227753078,21.9810991734266
2021-10-01:1169,47,50.0232633230012,21.9812212139368
2021-10-01:1169,48,50.022975538332,21.9817871600389
2021-10-01:1169,49,50.022793733356,21.9820459932089
2021-10-01:1169,50,50.0226545788455,21.9822029024363
2021-10-01:1169,51,50.022241421128,21.9826112687588
2021-10-01:1169,52,50.0218265365494,21.9830042123795
2021-10-01:1169,53,50.0218265365494,21.9830042123795
2021-10-01:1169,54,50.0217239996216,21.9831128418446
2021-10-01:1169,55,50.0217239996216,21.9831128418446
2021-10-01:1169,56,50.0215930277652,21.9832456111908
2021-10-01:1169,57,50.0215930277652,21.9832456111908
2021-10-01:1169,58,50.0213453004158,21.9835272431374
2021-10-01:1169,59,50.0212091575372,21.9836854934692
2021-10-01:1169,60,50.0211484101156,21.9837605953217
2021-10-01:1169,61,50.0210915401194,21.983824968338
2021-10-01:1169,62,50.0209588431998,21.9840207695961
2021-10-01:1169,63,50.0208076199647,21.9842983782291
2021-10-01:1169,64,50.0207244685243,21.9844660162926
2021-10-01:1169,65,50.0206563962536,21.9846376776695
2021-10-01:1169,66,50.0205745370661,21.9848421961069
2021-10-01:1169,67,50.020524990648,21.9850098341703
2021-10-01:1169,68,50.0204461471121,21.9852954894304
2021-10-01:1169,69,50.0203819520064,21.9855898618698
2021-10-01:1169,70,50.0203181876555,21.9859874993563
2021-10-01:1169,71,50.0202953531038,21.9861886650324
2021-10-01:1169,72,50.0202746727458,21.9863891601563
2021-10-01:1169,73,50.0202419288274,21.9874942302704
2021-10-01:1169,74,50.0202074615207,21.9886422157288
2021-10-01:1169,75,50.0202040147887,21.9887951016426
2021-10-01:1169,76,50.0201436969382,21.9909328222275
2021-10-01:1169,77,50.0201436969382,21.9909328222275
2021-10-01:1169,78,50.0201161230384,21.9917696714401
2021-10-01:1169,79,50.020090272493,21.9926601648331
2021-10-01:1169,80,50.020090272493,21.9926601648331
2021-10-01:1169,81,50.0200674378331,21.9935935735703
2021-10-01:1169,82,50.0200433106333,21.9944827258587
2021-10-01:1169,83,50.0200446031622,21.9946859031916
2021-10-01:1169,84,50.0200446031622,21.9946859031916
2021-10-01:1169,85,50.0200437414763,21.9948522001505
2021-10-01:1169,86,50.0200437414763,21.9948522001505
2021-10-01:1169,87,50.020046326534,21.9951103627682
2021-10-01:1169,88,50.020046326534,21.9951103627682
2021-10-01:1169,89,50.0200420181045,21.9960182905197
2021-10-01:1169,90,50.0200433106333,21.9961074739695
2021-10-01:1169,91,50.0200493424344,21.996880620718
2021-10-01:1169,92,50.0200006571614,21.9989915192127
2021-10-01:1169,93,50.0199545569016,22.000842243433
2021-10-01:1169,94,50.019921812765,22.0018286257982
2021-10-01:1169,95,50.0199002705577,22.0023114234209
2021-10-01:1169,96,50.0198658030059,22.0027694106102
2021-10-01:1169,97,50.0198283195152,22.0031174272299
2021-10-01:1169,98,50.0197455972255,22.0037376880646
2021-10-01:1169,99,50.0197455972255,22.0037376880646
2021-10-01:1169,100,50.0197292250888,22.0038905739784
2021-10-01:1169,101,50.0197292250888,22.0038905739784
2021-10-01:1169,102,50.0197206081725,22.0039609819651
2021-10-01:1169,103,50.0196986350289,22.0041044801474
2021-10-01:1169,104,50.0196676141032,22.0042587071657
2021-10-01:1169,105,50.0196676141032,22.0042587071657
2021-10-01:1169,106,50.0196197901369,22.0044752955437
2021-10-01:1169,107,50.0195637800257,22.0046898722649
2021-10-01:1169,108,50.0195409451154,22.0047830790281
2021-10-01:1169,109,50.0189804092933,22.0070394873619
2021-10-01:1169,110,50.0189097494327,22.0073291659355
2021-10-01:1169,111,50.0189097494327,22.0073291659355
2021-10-01:1169,112,50.0182617419617,22.0099510252476
2021-10-01:1169,113,50.0182427841648,22.0100308209658
2021-10-01:1169,114,50.0180863820544,22.0106919854879
2021-10-01:1169,115,50.0180863820544,22.0106919854879
2021-10-01:1169,116,50.0180605304169,22.0108066499233
2021-10-01:1169,117,50.0180359713484,22.0109239965677
2021-10-01:1169,118,50.0180088271002,22.0110473781824
2021-10-01:1169,119,50.0179842680052,22.0111700892448
2021-10-01:1169,120,50.0179842680052,22.0111700892448
2021-10-01:1169,121,50.0178843080506,22.0118540525436
2021-10-01:1169,122,50.0178412217992,22.0121946930885
2021-10-01:1169,123,50.0178084762222,22.0127633213997
2021-10-01:1169,124,50.0178007206875,22.014357894659
2021-10-01:1169,125,50.0177946886042,22.0145396143198
2021-10-01:1169,126,50.0177464319099,22.0152175426483
2021-10-01:1169,127,50.0177352294561,22.0153449475765
2021-10-01:1169,128,50.0176671529499,22.0152926445007
2021-10-01:1169,129,50.0176671529499,22.0152926445007
2021-10-01:1169,130,50.0177279047734,22.015425413847
2021-10-01:1169,131,50.0177167023152,22.0155923813581
2021-10-01:1169,132,50.017649918376,22.016783952713
2021-10-01:1169,133,50.017649918376,22.016783952713
2021-10-01:1169,134,50.0176413010868,22.0172211527824
2021-10-01:1169,135,50.017649918376,22.0174545049667
2021-10-01:1169,136,50.0176654294928,22.0176020264626
2021-10-01:1169,137,50.0176654294928,22.0176020264626
2021-10-01:1169,138,50.0177843478881,22.0176181197166
2021-10-01:1169,139,50.0179080054725,22.0176154375076
2021-10-01:1169,140,50.018172554079,22.0175725221634
2021-10-01:1169,141,50.018172554079,22.0175725221634
2021-10-01:1169,142,50.0185577411395,22.0175021141768
2021-10-01:1169,143,50.0187611048744,22.0174565166235
2021-10-01:1169,144,50.0189485261983,22.0174176245928
2021-10-01:1169,145,50.0189485261983,22.0174176245928
2021-10-01:1169,146,50.0192109148236,22.017362639308
2021-10-01:1169,147,50.019524572909,22.0173029601574
2021-10-01:1169,148,50.0195767054418,22.0172902196646
2021-10-01:1169,149,50.0196434867027,22.0172747969627
2021-10-01:1169,150,50.0198080698012,22.017235904932
2021-10-01:1169,151,50.0215072927053,22.0171715319157
2021-10-01:1169,152,50.0215072927053,22.0171715319157
2021-10-01:1169,153,50.0216757468739,22.0171701908112
2021-10-01:1169,154,50.0216757468739,22.0171701908112
2021-10-01:1169,155,50.0221419008548,22.0171581208706
2021-10-01:1169,156,50.0226494090107,22.0171540975571
2021-10-01:1169,157,50.0227683150699,22.017140686512
2021-10-01:1169,158,50.0233438851671,22.0171326398849
2021-10-01:1169,159,50.0233438851671,22.0171326398849
2021-10-01:1169,160,50.0234490035119,22.0171272754669
2021-10-01:1169,161,50.0234490035119,22.0171272754669
2021-10-01:1169,162,50.0243640403711,22.0170964300632
2021-10-01:1169,163,50.0248219830643,22.0170836895704
2021-10-01:1169,164,50.0252721670632,22.0170682668686
2021-10-01:1169,165,50.0253466947249,22.0170662552118
2021-10-01:1169,166,50.0262698803908,22.0170414447784
2021-10-01:1169,167,50.0264684728417,22.0170394331217
2021-10-01:1169,168,50.0265494604168,22.017042785883
2021-10-01:1169,169,50.0266132164969,22.0170494914055
2021-10-01:1169,170,50.026663618203,22.0170555263758
2021-10-01:1169,171,50.026663618203,22.0170555263758
2021-10-01:1169,172,50.0267161737718,22.0170595496893
2021-10-01:1169,173,50.0267161737718,22.0170595496893
2021-10-01:1169,174,50.0268260233406,22.0170729607344
2021-10-01:1169,175,50.0275971171641,22.0171862840652
2021-10-01:1169,176,50.0275971171641,22.0171862840652
2021-10-01:1169,177,50.0276979184585,22.0172050595284
2021-10-01:1169,178,50.0278732432828,22.017227858305
2021-10-01:1169,179,50.0282182910064,22.0172801613808
2021-10-01:1169,180,50.0282182910064,22.0172801613808
2021-10-01:1169,181,50.0283961985395,22.0173043012619
2021-10-01:1169,182,50.0285237057123,22.0172989368439
2021-10-01:1169,183,50.0286184743377,22.0172962546349
2021-10-01:1169,184,50.0286822276713,22.0172855257988
2021-10-01:1169,185,50.0287442578607,22.0172640681267
2021-10-01:1169,186,50.0287442578607,22.0172640681267
2021-10-01:1169,187,50.0295359972682,22.0171031355858
2021-10-01:1169,188,50.0299538305404,22.0170253515244
2021-10-01:1169,189,50.0301416389507,22.0169864594936
2021-10-01:1169,190,50.0302691414896,22.0169515907764
2021-10-01:1169,191,50.030357014664,22.0169381797314
2021-10-01:1169,192,50.0304728863981,22.0169281214476
2021-10-01:1169,193,50.0306637080126,22.0169180631638
2021-10-01:1169,194,50.0315553474946,22.0169046521187
2021-10-01:1169,195,50.0324486933488,22.0168805122375
2021-10-01:1169,196,50.0324486933488,22.0168805122375
2021-10-01:1169,197,50.0330430994154,22.0168650895357
2021-10-01:1169,198,50.0331283831605,22.0168644189835
2021-10-01:1169,199,50.0343723025904,22.0168302208185
2021-10-01:1169,200,50.0355976695523,22.0168074220419
2021-10-01:1169,201,50.0355976695523,22.0168074220419
2021-10-01:1169,202,50.035649353939,22.0168033987284
2021-10-01:1169,203,50.035649353939,22.0168033987284
2021-10-01:1169,204,50.0361089118306,22.016783952713
2021-10-01:1169,205,50.0365529603104,22.0167779177427
2021-10-01:1169,206,50.036602920891,22.0167738944292
2021-10-01:1169,207,50.0370547172297,22.0167611539364
2021-10-01:1169,208,50.037292027045,22.0167604833841
2021-10-01:1169,209,50.0375043558854,22.0167671889067
2021-10-01:1169,210,50.0379927517233,22.0168610662222
2021-10-01:1169,211,50.0386413543888,22.0169965177774
2021-10-01:1169,212,50.0386413543888,22.0169965177774
2021-10-01:1169,213,50.038677531172,22.0170038938522
2021-10-01:1169,214,50.038677531172,22.0170038938522
2021-10-01:1169,215,50.0387412711521,22.0170159637928
2021-10-01:1169,216,50.038785200008,22.0170293748379
2021-10-01:1169,217,50.038785200008,22.0170293748379
2021-10-01:1169,218,50.0388058723969,22.0167490839958
2021-10-01:1169,219,50.0388058723969,22.0167490839958
2021-10-01:1169,220,50.0388196539846,22.0164942741394
2021-10-01:1169,221,50.0388196539846,22.0164942741394
2021-10-01:1169,222,50.0388282674748,22.016416490078
2021-10-01:1169,223,50.0388386036611,22.0162662863731
2021-10-01:1169,224,50.0388549692849,22.0159350335598
2021-10-01:1169,225,50.038878225688,22.0156480371952
2021-10-01:1169,226,50.0389092342079,22.0152953267097
2021-10-01:1169,227,50.0390005369558,22.0142412185669
2021-10-01:1169,228,50.0390384361586,22.0139394700527
2021-10-01:1169,229,50.0390642765071,22.0137825608253
2021-10-01:1169,230,50.0390832260871,22.0136699080467
2021-10-01:1169,231,50.0390952849068,22.0135585963726
2021-10-01:1169,232,50.0393321539664,22.0119774341583
2021-10-01:1169,233,50.0394458506999,22.0112223923206
2021-10-01:1169,234,50.0394915015853,22.010930031538
2021-10-01:1169,235,50.0395332764141,22.0106490701437
2021-10-01:1169,236,50.0395474884609,22.010520324111
2021-10-01:1169,237,50.0395604084999,22.0104029774666
2021-10-01:1169,238,50.0395604084999,22.0104029774666
2021-10-01:1169,239,50.0395759125421,22.0102594792843
2021-10-01:1169,240,50.0395759125421,22.0102594792843
2021-10-01:1169,241,50.0396267313118,22.0096988976002
2021-10-01:1169,242,50.0396267313118,22.0096988976002
2021-10-01:1169,243,50.0396689366899,22.0093220472336
2021-10-01:1169,244,50.0396853020306,22.009209394455
2021-10-01:1169,245,50.0397076966983,22.0091128349304
2021-10-01:1169,246,50.0397343980192,22.0090149343014
2021-10-01:1169,247,50.0397955526015,22.008855342865
2021-10-01:1169,248,50.0399118322261,22.0085777342319
2021-10-01:1169,249,50.040017775639,22.008310854435
2021-10-01:1169,250,50.0400436154603,22.0082431286573
2021-10-01:1169,251,50.0400651486341,22.0081727206707
2021-10-01:1169,252,50.0400996016921,22.0080292224884
2021-10-01:1169,253,50.0400996016921,22.0080292224884
2021-10-01:1169,254,50.040128886772,22.0078977942467
2021-10-01:1169,255,50.0401775516446,22.0076704770327
2021-10-01:1169,256,50.0402012380692,22.007555142045
2021-10-01:1169,257,50.0402761732263,22.0072212070227
2021-10-01:1169,258,50.0402761732263,22.0072212070227
2021-10-01:1169,259,50.0403390497622,22.0069013535976
2021-10-01:1169,260,50.0403390497622,22.0069013535976
2021-10-01:1169,261,50.0405681608263,22.0058284699917
2021-10-01:1169,262,50.0406323289547,22.0054717361927
2021-10-01:1169,263,50.0407731540095,22.0049252361059
2021-10-01:1169,264,50.0408153583797,22.0047314465046
2021-10-01:1169,265,50.0408153583797,22.0047314465046
2021-10-01:1169,266,50.0408696210869,22.0043921470642
2021-10-01:1169,267,50.0409014896324,22.004124596715
2021-10-01:1169,268,50.0409014896324,22.004124596715
2021-10-01:1169,269,50.0409101027492,22.00389996171
2021-10-01:1169,270,50.040917854553,22.0036813616753
2021-10-01:1169,271,50.040917854553,22.003445327282
2021-10-01:1169,272,50.0409075188143,22.0030242204666
2021-10-01:1169,273,50.0408967524176,22.0027539879084
2021-10-01:1169,274,50.0408967524176,22.0027539879084
2021-10-01:1169,275,50.0408902925783,22.0024602860212
2021-10-01:1169,276,50.0408902925783,22.0024602860212
2021-10-01:1169,277,50.0408859860184,22.0023322105408
2021-10-01:1169,278,50.0408700517431,22.0019332319498
2021-10-01:1169,279,50.0408597159942,22.0014376938343
2021-10-01:1169,280,50.0408653145251,22.0011406391859
2021-10-01:1169,281,50.0408713437116,22.0010393857956
2021-10-01:1169,282,50.0408782342094,22.0009113103151
2021-10-01:1169,283,50.0408976137294,22.0007389783859
2021-10-01:1169,284,50.0409281902894,22.0005136728287
2021-10-01:1169,285,50.0409609201067,22.0003581047058
2021-10-01:1169,286,50.0409833141794,22.0002454519272
2021-10-01:1169,287,50.041021211817,22.0001032948494
2021-10-01:1169,288,50.0411004522354,21.9998028874397
2021-10-01:1169,289,50.0411538533131,21.9996553659439
2021-10-01:1169,290,50.0412175900056,21.9994783401489
2021-10-01:1169,291,50.0412175900056,21.9994783401489
2021-10-01:1169,292,50.0418446167391,21.9996191561222
2021-10-01:1169,293,50.0420763044902,21.9997063279152
2021-10-01:1169,294,50.0431107034479,22.0002669095993
2021-10-01:1169,295,50.04326400964,22.0003446936607
2021-10-01:1169,296,50.0434517659948,22.0004385709763
2021-10-01:1169,297,50.0436377990899,22.0005056262016
2021-10-01:1169,298,50.0437618207528,22.0005351305008
2021-10-01:1169,299,50.0439650777852,22.0005512237549
2021-10-01:1169,300,50.0440770410371,22.0005445182323
2021-10-01:1169,301,50.0441726402224,22.0005364716053
2021-10-01:1169,302,50.0442622104575,22.0005257427692
2021-10-01:1169,303,50.0443707280185,22.000485509634
2021-10-01:1169,304,50.0444818290767,22.0004412531853
2021-10-01:1169,305,50.0449021160248,22.0002883672714
2021-10-01:1169,306,50.0449021160248,22.0002883672714
2021-10-01:1169,307,50.0449598190685,22.0002602040768
2021-10-01:1169,308,50.0449598190685,22.0002602040768
2021-10-01:1169,309,50.0457426788813,21.9999369978905
2021-10-01:1169,310,50.0461827627846,21.9997572898865
2021-10-01:1169,311,50.0464385435514,21.9996620714664
2021-10-01:1169,312,50.0465358604549,21.9996392726898
2021-10-01:1169,313,50.0466142305612,21.9996285438538
2021-10-01:1169,314,50.0466568604004,21.9996191561222
2021-10-01:1169,315,50.0471275085333,21.9995541125536
2021-10-01:1169,316,50.0476872852991,21.999489068985
2021-10-01:1169,317,50.0477277612121,21.9994984567165
2021-10-01:1169,318,50.0477630699595,21.9995185732841
2021-10-01:1169,319,50.0477630699595,21.9995185732841
2021-10-01:1169,320,50.0478052681844,21.9996137917042
2021-10-01:1169,321,50.0478466051851,21.9996781647205
2021-10-01:1169,322,50.0478956928271,21.9997411966324
2021-10-01:1169,323,50.0479602817534,21.9997760653496
2021-10-01:1169,324,50.0480102304634,21.9997841119766
2021-10-01:1169,325,50.0480575955715,21.9997800886631
2021-10-01:1169,326,50.0481084053627,21.9997626543045
2021-10-01:1169,327,50.048150603284,21.9997331500053
2021-10-01:1169,328,50.048150603284,21.9997331500053
2021-10-01:1169,329,50.0482660014916,21.9997921586037
2021-10-01:1169,330,50.0486845329612,22.0003151893616
2021-10-01:1169,331,50.0488567670738,22.0005056262016
2021-10-01:1169,332,50.0491995111191,22.0007818937302
2021-10-01:1169,333,50.0497248175937,22.0011708140373
2021-10-01:1169,334,50.0497799313823,22.0012056827545
2021-10-01:1169,335,50.0498815472642,22.0012781023979
2021-10-01:1169,336,50.0512946746424,22.0023107528687
2021-10-01:1169,337,50.0512946746424,22.0023107528687
2021-10-01:1169,338,50.0511835893536,22.0027559995651
2021-10-01:1169,339,50.0509872519353,22.0036947727203
2021-10-01:1169,340,50.0506961888459,22.0048668980598
2021-10-01:1169,341,50.0504120131205,22.0059531927109
2021-10-01:1169,342,50.0502070610984,22.0067739486694
2021-10-01:1169,343,50.0501726152945,22.0068919658661
2021-10-01:1169,344,50.0497403183532,22.0086541771889
2021-10-01:1169,345,50.0495146956938,22.009574174881
2021-10-01:1169,346,50.0491805655323,22.0107677578926
2021-10-01:1169,347,50.0491805655323,22.0107677578926
2021-10-01:1169,348,50.049165064592,22.0108334720135
2021-10-01:1169,349,50.049165064592,22.0108334720135
2021-10-01:1169,350,50.0492640982907,22.0108897984028
2021-10-01:1169,351,50.0492640982907,22.0108897984028
2021-10-01:1169,352,50.0494393443786,22.0109783113003
2021-10-01:1169,353,50.0497007052913,22.0111325383186
2021-10-01:1169,354,50.0497368737404,22.011154666543
2021-10-01:1169,355,50.0505119053854,22.0116099715233
2021-10-01:1169,356,50.0513695924826,22.0121102035046
2021-10-01:1169,357,50.0524502908443,22.0127525925636
2021-10-01:1169,358,50.0530633933575,22.0131120085716
2021-10-01:1169,359,50.0532640277317,22.0122952759266
2021-10-01:1169,360,50.0532730691751,22.0122697949409
2021-10-01:1169,361,50.0540605293103,22.00912758708
2021-10-01:1169,362,50.0540605293103,22.00912758708
2021-10-01:1169,363,50.054197440142,22.0092080533504
2021-10-01:1169,364,50.0542241334033,22.0092241466045
2021-10-01:1169,365,50.0542379105646,22.0092268288136
2021-10-01:1169,366,50.0542491045053,22.009214758873
2021-10-01:1169,367,50.054385153729,22.0084275305271
2021-10-01:782,0,50.0716835104951,21.8967537581921
2021-10-01:782,1,50.071680928217,21.8972271680832
2021-10-01:782,2,50.0716774851792,21.897832006216
2021-10-01:782,3,50.0716645737855,21.8982410430908
2021-10-01:782,4,50.0716396117477,21.8987318873405
2021-10-01:782,5,50.0715905483941,21.8993125855923
2021-10-01:782,6,50.0715221178435,21.9000153243542
2021-10-01:782,7,50.0715221178435,21.9000153243542
2021-10-01:782,8,50.0714450795595,21.9012129306793
2021-10-01:782,9,50.0713951552424,21.9022831320763
2021-10-01:782,10,50.0713314586244,21.9033828377724
2021-10-01:782,11,50.0713039141148,21.9038441777229
2021-10-01:782,12,50.071281534189,21.9041392207146
2021-10-01:782,13,50.0712557111848,21.9044154882431
2021-10-01:782,14,50.0712298881667,21.9045898318291
2021-10-01:782,15,50.0711902928452,21.9048124551773
2021-10-01:782,16,50.0710818359276,21.9053220748901
2021-10-01:782,17,50.0697562315601,21.9107508659363
2021-10-01:782,18,50.0697131918431,21.9109037518501
2021-10-01:782,19,50.0679382002718,21.9181108474731
2021-10-01:782,20,50.067103191216,21.9214475154877
2021-10-01:782,21,50.0663198189885,21.9246152043343
2021-10-01:782,22,50.066197577333,21.9251731038094
2021-10-01:782,23,50.066197577333,21.9251731038094
2021-10-01:782,24,50.0661330129526,21.9251999258995
2021-10-01:782,25,50.0660968568617,21.9252294301987
2021-10-01:782,26,50.0660520921398,21.9252817332745
2021-10-01:782,27,50.0660193794321,21.9253286719322
2021-10-01:782,28,50.0659832232555,21.9253970682621
2021-10-01:782,29,50.0659617017088,21.9254520535469
2021-10-01:782,30,50.0659496496385,21.9255056977272
2021-10-01:782,31,50.0659496496385,21.9255056977272
2021-10-01:782,32,50.065951371363,21.9255942106247
2021-10-01:782,33,50.0659660060189,21.9257175922394
2021-10-01:782,34,50.065986666702,21.9258369505405
2021-10-01:782,35,50.0660133534045,21.9259402155876
2021-10-01:782,36,50.0660133534045,21.9259402155876
2021-10-01:782,37,50.0654537904047,21.9282147288322
2021-10-01:782,38,50.0654537904047,21.9282147288322
2021-10-01:782,39,50.0653926685123,21.9282549619675
2021-10-01:782,40,50.0653392944018,21.9282965362072
2021-10-01:782,41,50.0652859202318,21.9283609092236
2021-10-01:782,42,50.0652523461267,21.9284212589264
2021-10-01:782,43,50.0652230763749,21.9285084307194
2021-10-01:782,44,50.06521274587,21.9286063313484
2021-10-01:782,45,50.06521274587,21.9286063313484
2021-10-01:782,46,50.0652196328736,21.9286935031414
2021-10-01:782,47,50.0652316851273,21.9287860393524
2021-10-01:782,48,50.0652463200028,21.9288732111454
2021-10-01:782,49,50.0652609548739,21.9289375841618
2021-10-01:782,50,50.0652643983723,21.9290167093277
2021-10-01:782,51,50.0652643983723,21.9290167093277
2021-10-01:782,52,50.0651550671768,21.9294619560242
2021-10-01:782,53,50.0651309626277,21.9295330345631
2021-10-01:782,54,50.0650930840261,21.9296054542065
2021-10-01:782,55,50.0650121614588,21.9297985732555
2021-10-01:782,56,50.0649906394765,21.9298535585403
2021-10-01:782,57,50.0649768654027,21.9299085438252
2021-10-01:782,58,50.0649518998839,21.9300037622452
2021-10-01:782,59,50.0649299474342,21.9300862401724
2021-10-01:782,60,50.0649303778745,21.9301707297564
2021-10-01:782,61,50.0649320996356,21.9304195046425
2021-10-01:782,62,50.0639257197293,21.9344897568226
2021-10-01:782,63,50.0639257197293,21.9344897568226
2021-10-01:782,64,50.0637229776805,21.9353426992893
2021-10-01:782,65,50.0637053291813,21.9354164600372
2021-10-01:782,66,50.063105276347,21.9378478825092
2021-10-01:782,67,50.063105276347,21.9378478825092
2021-10-01:782,68,50.0616847483284,21.9436454772949
2021-10-01:782,69,50.0616705428358,21.9437004625797
2021-10-01:782,70,50.0616528935815,21.9437641650438
2021-10-01:782,71,50.0615960715481,21.9439975172281
2021-10-01:782,72,50.0601828170477,21.949774324894
2021-10-01:782,73,50.0595977872376,21.9521266222
2021-10-01:782,74,50.0593739328845,21.953022480011
2021-10-01:782,75,50.0591978620921,21.95361725986
2021-10-01:782,76,50.059107674331,21.9539317494582
2021-10-01:782,77,50.059107674331,21.9539317494582
2021-10-01:782,78,50.0590174857203,21.954246237874
2021-10-01:782,79,50.058988212164,21.954370290041
2021-10-01:782,80,50.0585727840356,21.9560989737511
2021-10-01:782,81,50.0581513252948,21.9578249752522
2021-10-01:782,82,50.0572993560231,21.9612199813128
2021-10-01:782,83,50.0572804136339,21.9612930715084
2021-10-01:782,84,50.0562467505587,21.9655323028564
2021-10-01:782,85,50.0561055403798,21.9660741090775
2021-10-01:782,86,50.0560091039212,21.9663771986961
2021-10-01:782,87,50.0559023347588,21.9666481018066
2021-10-01:782,88,50.0557645677466,21.9669297337532
2021-10-01:782,89,50.0556577980401,21.9671174883842
2021-10-01:782,90,50.0555114198305,21.9673320651054
2021-10-01:782,91,50.0549922041094,21.9679100811481
2021-10-01:782,92,50.0549922041094,21.9679100811481
2021-10-01:782,93,50.0549474290245,21.967959702014898
2021-10-01:782,94,50.0549474290245,21.967959702014898
2021-10-01:782,95,50.0548225752018,21.9680871069431
2021-10-01:782,96,50.0548225752018,21.9680871069431
2021-10-01:782,97,50.0537694848609,21.9692230224609
2021-10-01:782,98,50.0537694848609,21.9692230224609
2021-10-01:782,99,50.0538426766786,21.9696682691574
2021-10-01:782,100,50.0538426766786,21.9696682691574
2021-10-01:782,101,50.0541612750546,21.971036195755
2021-10-01:782,102,50.0546994431826,21.9735078513622
2021-10-01:782,103,50.0547282888238,21.9736070930958
2021-10-01:782,104,50.0555544722914,21.9773045182228
2021-10-01:782,105,50.0557886770023,21.9784310460091
2021-10-01:782,106,50.0557886770023,21.9784310460091
2021-10-01:782,107,50.0551945525295,21.9784665852785
2021-10-01:782,108,50.0551230848871,21.9784518331289
2021-10-01:782,109,50.0550748656947,21.978465244174
2021-10-01:782,110,50.0539610749707,21.9784008711576
2021-10-01:782,111,50.0528455361988,21.9783237576485
2021-10-01:782,112,50.0527947314227,21.9783190637827
2021-10-01:782,113,50.0524167077557,21.9782935827971
2021-10-01:782,114,50.0521364172144,21.9782707840204
2021-10-01:782,115,50.0520425561142,21.9782573729753
2021-10-01:782,116,50.0517493466326,21.9782077521086
2021-10-01:782,117,50.0514798162189,21.9781091809273
2021-10-01:782,118,50.0513661479868,21.978058218956
2021-10-01:782,119,50.0512559239895,21.9780032336712
2021-10-01:782,120,50.0511456997389,21.9779381901026
2021-10-01:782,121,50.051056142349,21.9778764992952
2021-10-01:782,122,50.0509553900855,21.9778094440699
2021-10-01:782,123,50.050858082143,21.9777363538742
2021-10-01:782,124,50.050730634274,21.9776344299316
2021-10-01:782,125,50.0504925297469,21.977389678359
2021-10-01:782,126,50.0502966200729,21.9771610200405
2021-10-01:782,127,50.0502570074701,21.9771033525467
2021-10-01:782,128,50.050186393619,21.9770054519176
2021-10-01:782,129,50.050186393619,21.9770054519176
2021-10-01:782,130,50.0501523783731,21.9769511371851
2021-10-01:782,131,50.0501523783731,21.9769511371851
2021-10-01:782,132,50.0500671248662,21.9768210500479
2021-10-01:782,133,50.0497928486674,21.9763416051865
2021-10-01:782,134,50.0496576475782,21.9760921597481
2021-10-01:782,135,50.0495926303583,21.9759674370289
2021-10-01:782,136,50.0495250295793,21.9758319854736
2021-10-01:782,137,50.0495250295793,21.9758319854736
2021-10-01:782,138,50.0494638873914,21.9757153093815
2021-10-01:782,139,50.0494638873914,21.9757153093815
2021-10-01:782,140,50.0492374022704,21.9752338528633
2021-10-01:782,141,50.0492064004216,21.9751453399658
2021-10-01:782,142,50.0491771208793,21.9750970602036
2021-10-01:782,143,50.0491461189916,21.9750353693962
2021-10-01:782,144,50.0490500991289,21.974818110466
2021-10-01:782,145,50.0488451412907,21.9743467122316
2021-10-01:782,146,50.0487852899921,21.9741998612881
2021-10-01:782,147,50.0487491208258,21.9741214066744
2021-10-01:782,148,50.0487142433897,21.9740469753742
2021-10-01:782,149,50.0486802271004,21.9739832729101
2021-10-01:782,150,50.048618222663,21.9738753139973
2021-10-01:782,151,50.0484735453308,21.9736607372761
2021-10-01:782,152,50.0484382371062,21.9736037403345
2021-10-01:782,153,50.0484068041526,21.973552107811
2021-10-01:782,154,50.0483667594012,21.9734635949135
2021-10-01:782,155,50.0483667594012,21.9734635949135
2021-10-01:782,156,50.0483732182343,21.9734354317188
2021-10-01:782,157,50.0483736488231,21.9734126329422
2021-10-01:782,158,50.0483714958789,21.9733851402998
2021-10-01:782,159,50.0483633146898,21.9733576476574
2021-10-01:782,160,50.0483633146898,21.9733576476574
2021-10-01:782,161,50.0483977617923,21.9733053445816
2021-10-01:782,162,50.0484563218099,21.9732382893562
2021-10-01:782,163,50.049143966082,21.9724933058023
2021-10-01:782,164,50.0491939135601,21.9724537432194
2021-10-01:782,165,50.0492374022704,21.972431614995
2021-10-01:782,166,50.0492791686183,21.9724188745022
2021-10-01:782,167,50.0493261018938,21.9724094867706
2021-10-01:782,168,50.049383799619,21.9724088162184
2021-10-01:782,169,50.0494509700178,21.9724228978157
2021-10-01:782,170,50.0494948890739,21.9724416732788
2021-10-01:782,171,50.0495680874113,21.9724933058023
2021-10-01:782,172,50.0496369798622,21.9725710898638
2021-10-01:782,173,50.0496821904794,21.9726300984621
2021-10-01:782,174,50.0497351514339,21.9727112352848
2021-10-01:782,175,50.0497351514339,21.9727112352848
2021-10-01:782,176,50.0497558191076,21.9728238880634
2021-10-01:782,177,50.0497717504333,21.9729298353195
2021-10-01:782,178,50.0497747644674,21.9730351120234
2021-10-01:782,179,50.0497678752465,21.9731390476227
2021-10-01:782,180,50.0497523744959,21.9732530415058
2021-10-01:782,181,50.0497230952868,21.9733717292547
2021-10-01:782,182,50.0496800375938,21.9734823703766
2021-10-01:782,183,50.0496387021722,21.9735554605722
2021-10-01:782,184,50.0495900468908,21.9736238569021
2021-10-01:782,185,50.0495435444518,21.9736915826797
2021-10-01:782,186,50.0495009171765,21.9737760722637
2021-10-01:782,187,50.0495009171765,21.9737760722637
2021-10-01:782,188,50.049224915417,21.9740697741508
2021-10-01:782,189,50.0489325498876,21.9744077324867
2021-10-01:782,190,50.0487155351471,21.9747000932693
2021-10-01:782,191,50.0484589053384,21.9750702381134
2021-10-01:782,192,50.0483684817567,21.9752184301615
2021-10-01:782,193,50.0483288675625,21.9752888381481
2021-10-01:782,194,50.0482143306867,21.9754967093468
2021-10-01:782,195,50.0480610403048,21.9758078455925
2021-10-01:782,196,50.0478069905601,21.9763503223658
2021-10-01:782,197,50.0473083602023,21.9774406403303
2021-10-01:782,198,50.0468209203376,21.978547051549
2021-10-01:782,199,50.0463179736628,21.9797144830227
2021-10-01:782,200,50.0458206196709,21.9808799028397
2021-10-01:782,201,50.0458206196709,21.9808799028397
2021-10-01:782,202,50.0457775584768,21.9809717684984
2021-10-01:782,203,50.0455187598865,21.9815585017204
2021-10-01:782,204,50.0452870887502,21.9821284711361
2021-10-01:782,205,50.0452870887502,21.9821284711361
2021-10-01:782,206,50.0452108695631,21.9823155552149
2021-10-01:782,207,50.0451428319945,21.9825093448162
2021-10-01:782,208,50.0450381917481,21.9828808307648
2021-10-01:782,209,50.0450381917481,21.9828808307648
2021-10-01:782,210,50.0449705845541,21.9831242412329
2021-10-01:782,211,50.0449357043721,21.983243599534
2021-10-01:782,212,50.0449003935449,21.9833475351334
2021-10-01:782,213,50.0446661356914,21.9839550554752
2021-10-01:782,214,50.0446661356914,21.9839550554752
2021-10-01:782,215,50.043673972108,21.9864320755005
2021-10-01:782,216,50.0436102386769,21.9865635037422
2021-10-01:782,217,50.0435275573428,21.9868209958076
2021-10-01:782,218,50.0434577948564,21.9870751351118
2021-10-01:782,219,50.0434168847092,21.9872286915779
2021-10-01:782,220,50.0433914773371,21.9873413443565
2021-10-01:782,221,50.043333341774,21.9876202940941
2021-10-01:782,222,50.0432820962933,21.9878871738911
2021-10-01:782,223,50.0432820962933,21.9878871738911
2021-10-01:782,224,50.0432536744065,21.9880923628807
2021-10-01:782,225,50.0431882178759,21.9888125360012
2021-10-01:782,226,50.0431882178759,21.9888125360012
2021-10-01:782,227,50.0429892639257,21.9912949204445
2021-10-01:782,228,50.0427687771995,21.9939462840557
2021-10-01:782,229,50.0427412162875,21.9942842423916
2021-10-01:782,230,50.0427059038459,21.994623541832
2021-10-01:782,231,50.0426779122579,21.9948025792837
2021-10-01:782,232,50.0426438916905,21.994991004467
2021-10-01:782,233,50.0425797262509,21.9952598959208
2021-10-01:782,234,50.0424789561927,21.9955938309431
2021-10-01:782,235,50.0423596682864,21.9959029555321
2021-10-01:782,236,50.0419944818062,21.9967572391033
2021-10-01:782,237,50.0419944818062,21.9967572391033
2021-10-01:782,238,50.041725757905,21.9973969459534
2021-10-01:782,239,50.041725757905,21.9973969459534
2021-10-01:782,240,50.0415672790017,21.9977496564388
2021-10-01:782,241,50.0415358415484,21.9978133589029
2021-10-01:782,242,50.0414070769699,21.9980849325657
2021-10-01:782,243,50.0412938155334,21.9983162730932
2021-10-01:782,244,50.0411560065811,21.9985677301884
2021-10-01:782,245,50.041009153481,21.9987943768501
2021-10-01:782,246,50.041009153481,21.9987943768501
2021-10-01:782,247,50.0406663509477,21.9986602663994
2021-10-01:782,248,50.0405664381908,21.9986200332642
2021-10-01:782,249,50.0404131233837,21.9985583424568
2021-10-01:782,250,50.0402356910295,21.9984751939774
2021-10-01:782,251,50.0402356910295,21.9984751939774
2021-10-01:782,252,50.0398050272481,21.9982472062111
2021-10-01:782,253,50.0398050272481,21.9982472062111
2021-10-01:782,254,50.0394949469333,21.9980916380882
2021-10-01:782,255,50.0394949469333,21.9980916380882
2021-10-01:782,256,50.0393054524217,21.9979977607727
2021-10-01:782,257,50.0393054524217,21.9979977607727
2021-10-01:782,258,50.0389023434274,21.9977925717831
2021-10-01:782,259,50.0388386036611,21.9977677613497
2021-10-01:782,260,50.0385491896039,21.9976544380188
2021-10-01:782,261,50.037432861898,21.9971796870232
2021-10-01:782,262,50.037432861898,21.9971796870232
2021-10-01:782,263,50.0370349054679,21.9970133900642
2021-10-01:782,264,50.0368505695536,21.9969396293163
2021-10-01:782,265,50.0367187775548,21.9968819618225
2021-10-01:782,266,50.0366335001863,21.9968591630459
2021-10-01:782,267,50.0366335001863,21.9968591630459
2021-10-01:782,268,50.0365353018168,21.9968350231647
2021-10-01:782,269,50.0364913709023,21.9968350231647
2021-10-01:782,270,50.0364422715973,21.9968403875828
2021-10-01:782,271,50.0363733602074,21.9968591630459
2021-10-01:782,272,50.0363733602074,21.9968591630459
2021-10-01:782,273,50.0362751613059,21.9969087839127
2021-10-01:782,274,50.0362751613059,21.9969087839127
2021-10-01:782,275,50.0360111430879,21.9971213489771
2021-10-01:782,276,50.0359508450858,21.9971723109484
2021-10-01:782,277,50.0357914857155,21.99732452631
2021-10-01:782,278,50.0357337716509,21.9973620772362
2021-10-01:782,279,50.0351230320002,21.997863650322
2021-10-01:782,280,50.0351230320002,21.997863650322
2021-10-01:782,281,50.0350778076691,21.9978991895914
2021-10-01:782,282,50.0350778076691,21.9978991895914
2021-10-01:782,283,50.034846086143,21.9980795681477
2021-10-01:782,284,50.0346143634986,21.9982700049877
2021-10-01:782,285,50.034382639736,21.9984604418278
2021-10-01:782,286,50.0342206908663,21.9985925406218
2021-10-01:782,287,50.0341573756012,21.9986334443092
2021-10-01:782,288,50.0341095660599,21.9986642897129
2021-10-01:782,289,50.0340630486228,21.9986870884895
2021-10-01:782,290,50.0340173925758,21.9987098872662
2021-10-01:782,291,50.0339536463244,21.9987186044455
2021-10-01:782,292,50.0339131587965,21.9987246394157
2021-10-01:782,293,50.0338722405155,21.9987266510725
2021-10-01:782,294,50.0338166777413,21.9987293332815
2021-10-01:782,295,50.033759822743,21.9987259805202
2021-10-01:782,296,50.0331921305075,21.9986461848021
2021-10-01:782,297,50.0329044053246,21.9986012578011
2021-10-01:782,298,50.0326666430942,21.9985643774271
2021-10-01:782,299,50.032522779144,21.9985409080982
2021-10-01:782,300,50.0323806376921,21.9984443485737
2021-10-01:782,301,50.0322970755512,21.9983719289303
2021-10-01:782,302,50.0322608939606,21.998326331377
2021-10-01:782,303,50.0322608939606,21.998326331377
2021-10-01:782,304,50.0321381347892,21.9981553405523
2021-10-01:782,305,50.0320886002979,21.9980621337891
2021-10-01:782,306,50.0320515570797,21.9979461282492
2021-10-01:782,307,50.0319705787822,21.9976115226746
2021-10-01:782,308,50.0319158752806,21.9973359256983
2021-10-01:782,309,50.03184911108,21.9970268011093
2021-10-01:782,310,50.0318297279076,21.9969376176596
2021-10-01:782,311,50.0318000070281,21.9968149065971
2021-10-01:782,312,50.031770716867896,21.9966995716095
2021-10-01:782,313,50.0317457340701,21.9965963065624
2021-10-01:782,314,50.0317129979706,21.9965144991875
2021-10-01:782,315,50.0316819848031,21.9964353740215
2021-10-01:782,316,50.031640203143,21.9963549077511
2021-10-01:782,317,50.0316070362323,21.996301934123
2021-10-01:782,318,50.0314635998483,21.9960799813271
2021-10-01:782,319,50.0313111174567,21.9958553463221
2021-10-01:782,320,50.0310182120694,21.9954261928797
2021-10-01:782,321,50.0304151659409,21.994539052248
2021-10-01:782,322,50.0303837211851,21.9944907724857
2021-10-01:782,323,50.0302519114366,21.994309052825
2021-10-01:782,324,50.0301114862738,21.9941199570894
2021-10-01:782,325,50.0299645993911,21.9939228147268
2021-10-01:782,326,50.0298775870082,21.993814855814
2021-10-01:782,327,50.02981211224,21.9937370717525
2021-10-01:782,328,50.02981211224,21.9937370717525
2021-10-01:782,329,50.0297729134873,21.9936887919903
2021-10-01:782,330,50.0297729134873,21.9936887919903
2021-10-01:782,331,50.0296927928603,21.9936016201973
2021-10-01:782,332,50.0296303331391,21.9935385882854
2021-10-01:782,333,50.0293766166086,21.993286460638
2021-10-01:782,334,50.0292624652707,21.9931785017252
2021-10-01:782,335,50.0291388369118,21.9930678606033
2021-10-01:782,336,50.0287873343339,21.9927520304918
2021-10-01:782,337,50.0286098590158,21.99259378016
2021-10-01:782,338,50.0283750909005,21.9923879206181
2021-10-01:782,339,50.0273498515546,21.9914846867323
2021-10-01:782,340,50.0267467593633,21.9909462332726
2021-10-01:782,341,50.0263431141451,21.9905841350555
2021-10-01:782,342,50.026301758627,21.9905398786068
2021-10-01:782,343,50.0261957849493,21.9904607534409
2021-10-01:782,344,50.0259950374231,21.9902917742729
2021-10-01:782,345,50.0258085051714,21.9901080429554
2021-10-01:782,346,50.025612925543,21.9898780435324
2021-10-01:782,347,50.0255564916255,21.9897935539484
2021-10-01:782,348,50.0255099659032,21.9897043704987
2021-10-01:782,349,50.0255099659032,21.9897043704987
2021-10-01:782,350,50.0254806719068,21.9896560907364
2021-10-01:782,351,50.0254806719068,21.9896560907364
2021-10-01:782,352,50.0251351737188,21.9890405237675
2021-10-01:782,353,50.0248021662555,21.9884309917688
2021-10-01:782,354,50.0244691564835,21.9878107309341
2021-10-01:782,355,50.0242968348671,21.9874915480614
2021-10-01:782,356,50.0241309747276,21.9871938228607
2021-10-01:782,357,50.02415,21.98711
2021-10-01:782,358,50.02415,21.98711
2021-10-01:782,359,50.024104695536,21.9871361553669
2021-10-01:782,360,50.0235713540826,21.9861705601215
2021-10-01:782,361,50.0234300477618,21.9859157502651
2021-10-01:782,362,50.0232939107913,21.9856743514538
2021-10-01:782,363,50.023164666475,21.9854430109262
2021-10-01:782,364,50.0230681638254,21.9852612912655
2021-10-01:782,365,50.0230302520171,21.9851942360401
2021-10-01:782,366,50.0230750568782,21.9851419329643
2021-10-01:782,367,50.0230750568782,21.9851419329643
2021-10-01:782,368,50.023003541407,21.9851405918598
2021-10-01:782,369,50.0228269063532,21.9848281145096
2021-10-01:782,370,50.0225175780358,21.9842876493931
2021-10-01:782,371,50.0224197816213,21.9841193407774
2021-10-01:782,372,50.0223965172467,21.9840791076422
2021-10-01:782,373,50.022175505126,21.983637213707
2021-10-01:782,374,50.0220393646001,21.9833716750145
2021-10-01:782,375,50.0219256266498,21.9831570982933
2021-10-01:782,376,50.0219256266498,21.9831570982933
2021-10-01:782,377,50.0218265365494,21.9830042123795
2021-10-01:782,378,50.0218265365494,21.9830042123795
2021-10-01:782,379,50.0205004328392,21.9805634021759
2021-10-01:782,380,50.0205004328392,21.9805634021759
2021-10-01:782,381,50.0203229269007,21.9802549481392
2021-10-01:782,382,50.0200592518202,21.9798472523689
2021-10-01:782,383,50.0200006571614,21.9797587394714
2021-10-01:782,384,50.0165020818415,21.9745364785194
2021-10-01:782,385,50.0165020818415,21.9745364785194
2021-10-01:782,386,50.0158738623978,21.9735963642597
2021-10-01:782,387,50.0158247420128,21.9735172390938
2021-10-01:782,388,50.0139098696251,21.970682144165
2021-10-01:782,389,50.0139098696251,21.970682144165
2021-10-01:782,390,50.01363581774,21.9702959060669
2021-10-01:782,391,50.0133565934571,21.9699069857597
2021-10-01:782,392,50.0130170407541,21.9694563746452
2021-10-01:782,393,50.0124223868394,21.9686651229858
2021-10-01:782,394,50.0124223868394,21.9686651229858
2021-10-01:782,395,50.0120237922338,21.9681494683027
2021-10-01:782,396,50.0120237922338,21.9681494683027
2021-10-01:782,397,50.0117415421624,21.967801451683
2021-10-01:782,398,50.0114562739936,21.967439353466
2021-10-01:782,399,50.011410596455796,21.9673924148083
2021-10-01:782,400,50.0113054517699,21.9672650098801
2021-10-01:782,401,50.0109986348139,21.9668707251549
2021-10-01:782,402,50.0107211189138,21.9664737582207
2021-10-01:782,403,50.0103556918059,21.9659373164177
2021-10-01:782,404,50.0099695771257,21.9654142856598
2021-10-01:782,405,50.0099695771257,21.9654142856598
2021-10-01:782,406,50.009864429287,21.9652882218361
2021-10-01:782,407,50.0096110392879,21.9649824500084
2021-10-01:782,408,50.0096110392879,21.9649824500084
2021-10-01:782,409,50.0091128741022,21.9644057750702
2021-10-01:782,410,50.0091128741022,21.9644057750702
2021-10-01:782,411,50.0091145978661,21.9643199443817
2021-10-01:782,412,50.0090921889309,21.964234113693198
2021-10-01:782,413,50.0090490947955,21.9641590118408
2021-10-01:782,414,50.0089784203298,21.9641053676605
2021-10-01:782,415,50.0088887842726,21.9641160964966
2021-10-01:782,416,50.0088887842726,21.9641160964966
2021-10-01:782,417,50.0083630309556,21.9633972644806
2021-10-01:782,418,50.0081785849866,21.9631370902061
2021-10-01:782,419,50.0076873002138,21.9624987244606
2021-10-01:782,420,50.0074287272636,21.9621473550797
2021-10-01:782,421,50.0071908389209,21.9618281722069
2021-10-01:782,422,50.0067749624501,21.9612219929695
2021-10-01:782,423,50.0067486737647,21.9611831009388
2021-10-01:782,424,50.0063151238627,21.9606050848961
2021-10-01:782,425,50.0059513871311,21.9600954651833
2021-10-01:782,426,50.0058255439243,21.9599157571793
2021-10-01:782,427,50.005758312487,21.9598218798637
2021-10-01:782,428,50.005758312487,21.9598218798637
2021-10-01:782,429,50.0057100437048,21.9597440958023
2021-10-01:782,430,50.0057100437048,21.9597440958023
2021-10-01:782,431,50.0052652790735,21.9591419398785
2021-10-01:782,432,50.0051739121862,21.9590413570404
2021-10-01:782,433,50.0050790973083,21.9589367508888
2021-10-01:782,434,50.0050049691825,21.9588723778725
2021-10-01:782,435,50.0049187735437,21.958794593811
2021-10-01:782,436,50.0048222342447,21.9587168097496
2021-10-01:782,437,50.0047170751448,21.9586390256882
2021-10-01:782,438,50.0044240075869,21.9584432244301
2021-10-01:782,439,50.0042412704406,21.9583305716515
2021-10-01:782,440,50.0041395579544,21.9582742452621
2021-10-01:782,441,50.0040240536837,21.9582018256187
2021-10-01:782,442,50.0039033772835,21.9581240415573
2021-10-01:782,443,50.0038068359452,21.9580449163914
2021-10-01:782,444,50.0036982267079,21.9579657912254
2021-10-01:782,445,50.0036172006092,21.957890689373
2021-10-01:782,446,50.0034361843632,21.957705616951
2021-10-01:782,447,50.0031982762605,21.9574534893036
2021-10-01:782,448,50.0029379551759,21.9571825861931
2021-10-01:782,449,50.0028017601395,21.9570431113243
2021-10-01:782,450,50.0027034925951,21.9569492340088
2021-10-01:782,451,50.0025741928885,21.9568446278572
2021-10-01:782,452,50.0024069647522,21.9567614793777
2021-10-01:782,453,50.0022052558139,21.9566515088081
2021-10-01:782,454,50.002096642958,21.9565844535828
2021-10-01:782,455,50.0019707896594,21.9565281271935
2021-10-01:782,456,50.0018139035793,21.9564852118492
2021-10-01:782,457,50.0016656371429,21.9564583897591
2021-10-01:782,458,50.0014984058461,21.956442296505
2021-10-01:782,459,50.0008639560487,21.9564664363861
2021-10-01:782,460,50.0006243111477,21.9564878940582
2021-10-01:782,461,50.0004777651161,21.9565013051033
2021-10-01:782,462,50.0001381214195,21.9565120339394
2021-10-01:782,463,49.99980881991,21.9565308094025
2021-10-01:782,464,49.9994467580555,21.9565469026566
2021-10-01:782,465,49.9991277965436,21.9565656781197
2021-10-01:782,466,49.9990536592405,21.9565817713737
2021-10-01:782,467,49.9988846947271,21.9565951824188
2021-10-01:782,468,49.9987795226383,21.9566166400909
2021-10-01:782,469,49.9986519365169,21.9566568732262
2021-10-01:782,470,49.9984846947368,21.9566997885704
2021-10-01:782,471,49.9981967616494,21.9567802548409
2021-10-01:782,472,49.9977536516732,21.956973373889898
2021-10-01:782,473,49.9973501939017,21.957169175148
2021-10-01:782,474,49.9964811964337,21.9575902819633
2021-10-01:782,475,49.9961708363889,21.9577378034592
2021-10-01:782,476,49.9959604801084,21.9578236341476
2021-10-01:782,477,49.9956087347638,21.9579094648361
2021-10-01:782,478,49.9954690704574,21.9579282402992
2021-10-01:782,479,49.9954690704574,21.9579282402992
2021-10-01:782,480,49.9952500898023,21.9579362869263
2021-10-01:782,481,49.9950414537623,21.9579309225082
2021-10-01:782,482,49.9947621214485,21.9579148292542
2021-10-01:782,483,49.994477614646,21.9578585028648
2021-10-01:782,484,49.9942396622095,21.9577887654305
2021-10-01:782,485,49.9938887664317,21.9576325267553
2021-10-01:782,486,49.9935413167383,21.9573998451233
2021-10-01:782,487,49.9933839720686,21.9572650641203
2021-10-01:782,488,49.9932300755512,21.957126930356
2021-10-01:782,489,49.993066263591,21.956973373889898
2021-10-01:782,490,49.9929132282292,21.9568278640509
2021-10-01:782,491,49.9922928911692,21.956214979291
2021-10-01:782,492,49.9922618525515,21.9561874866486
2021-10-01:782,493,49.9919799175237,21.955908536911
2021-10-01:782,494,49.9917307442118,21.9556671380997
2021-10-01:782,495,49.9915686515373,21.9554921239614
2021-10-01:782,496,49.9914845873021,21.9553975760937
2021-10-01:782,497,49.9912272204993,21.9550327956676
2021-10-01:782,498,49.9910047717008,21.9547028839588
2021-10-01:782,499,49.9908866492461,21.9545352458954
2021-10-01:782,500,49.9907590421807,21.9543649256229
2021-10-01:782,501,49.9904615784503,21.9539840519428
2021-10-01:782,502,49.9902374016695,21.9537118077278
2021-10-01:782,503,49.9898166362751,21.9532088935375
2021-10-01:782,504,49.989607545545,21.9529587775469
2021-10-01:782,505,49.9894001783768,21.9527126848698
2021-10-01:782,506,49.9892156596458,21.9524786621332
2021-10-01:782,507,49.9890337269329,21.9522500038147
2021-10-01:782,508,49.9887957475586,21.9519227743149
2021-10-01:782,509,49.9884042861713,21.9513313472271
2021-10-01:782,510,49.9879891094344,21.9507050514221
2021-10-01:782,511,49.9879559123858,21.9506540894508
2021-10-01:782,512,49.9875838451962,21.9500901550055
2021-10-01:782,513,49.9872178110506,21.9495570659637
2021-10-01:782,514,49.986106326338,21.9478820264339
2021-10-01:782,515,49.9859209326725,21.9476044178009
2021-10-01:782,516,49.9855225494482,21.9469687342644
2021-10-01:782,517,49.985275067299,21.9464832544327
2021-10-01:782,518,49.9851215759883,21.9460970163345
2021-10-01:782,519,49.984917207584,21.9456256181002
2021-10-01:782,520,49.9848809903079,21.9455498456955
2021-10-01:782,521,49.9846748962413,21.9450683891773
2021-10-01:782,522,49.9846748962413,21.9450683891773
2021-10-01:782,523,49.9846498889514,21.9450026750565
2021-10-01:782,524,49.9846498889514,21.9450026750565
2021-10-01:782,525,49.98442913438,21.9444260001183
2021-10-01:782,526,49.9843226371834,21.9440853595734
2021-10-01:782,527,49.9842221760492,21.9437447190285
2021-10-01:782,528,49.9841825089341,21.9436092674732
2021-10-01:782,529,49.9841255951901,21.9433651864529
2021-10-01:782,530,49.9840031441793,21.9428139925003
2021-10-01:782,531,49.9838888850324,21.9423472881317
2021-10-01:782,532,49.9838888850324,21.9423472881317
2021-10-01:782,533,49.983689254249,21.9415479898453
2021-10-01:782,534,49.9835228227683,21.9410859793425
2021-10-01:782,535,49.9833805363308,21.9408003240824
2021-10-01:782,536,49.9832097920503,21.9404911994934
2021-10-01:782,537,49.9829584174233,21.9401666522026
2021-10-01:782,538,49.9827902587063,21.9399929791689
2021-10-01:782,539,49.9823250165264,21.9395712018013
2021-10-01:782,540,49.9823250165264,21.9395712018013
2021-10-01:782,541,49.98229224675,21.9395336508751
2021-10-01:782,542,49.98229224675,21.9395336508751
2021-10-01:782,543,49.9820490598174,21.93932980299
2021-10-01:782,544,49.981976620919,21.9392667710781
2021-10-01:782,545,49.9819464380125,21.9392372667789
2021-10-01:782,546,49.9818714118485,21.9391688704491
2021-10-01:782,547,49.9813039687963,21.9386592507362
2021-10-01:782,548,49.9807723082525,21.9381556659937
2021-10-01:782,549,49.9804260573912,21.9378143548965
2021-10-01:782,550,49.9803631024214,21.9377472996712
2021-10-01:782,551,49.9800250414486,21.9373168051243
2021-10-01:782,552,49.9798723957922,21.9370673596859
2021-10-01:782,553,49.9797292361489,21.9368259608746
2021-10-01:782,554,49.9795800391998,21.9365215301514
2021-10-01:782,555,49.9794256673031,21.9361352920532
2021-10-01:782,556,49.979289405664296,21.9357262551785
2021-10-01:782,557,49.9792307612958,21.9355157017708
2021-10-01:782,558,49.9791867779726,21.9353440403938
2021-10-01:782,559,49.9791419321899,21.9351254403591
2021-10-01:782,560,49.9788875178236,21.933671683073
2021-10-01:782,561,49.9786486258211,21.9322568178177
2021-10-01:782,562,49.9784933885049,21.9314508140087
2021-10-01:782,563,49.9783967961442,21.9310136139393
2021-10-01:782,564,49.9783010660241,21.9305992126465
2021-10-01:782,565,49.9781984362242,21.9302760064602
2021-10-01:782,566,49.978071657934,21.92996352911
2021-10-01:782,567,49.9777637664097,21.9292996823788
2021-10-01:782,568,49.9777637664097,21.9292996823788
2021-10-01:782,569,49.9777184880782,21.9292084872723
2021-10-01:782,570,49.9777184880782,21.9292084872723
2021-10-01:782,571,49.9774670847576,21.9286961853504
2021-10-01:782,572,49.9772152488966,21.9281677901745
2021-10-01:782,573,49.9770298209646,21.9277708232403
2021-10-01:782,574,49.9769987724968,21.9277064502239
2021-10-01:782,575,49.9767615960403,21.9272035360336
2021-10-01:782,576,49.9762734400905,21.9258235394955
2021-10-01:782,577,49.9761725309107,21.9255673885345
2021-10-01:782,578,49.9760500596562,21.9253286719322
2021-10-01:782,579,49.9759319004743,21.9251462817192
2021-10-01:782,580,49.9757956289407,21.9249880313873
2021-10-01:782,581,49.9755774211877,21.9247935712337
2021-10-01:782,582,49.9753221254853,21.9245910644531
2021-10-01:782,583,49.9747942800756,21.9241780042648
2021-10-01:782,584,49.9741784531128,21.9236952066422
2021-10-01:782,585,49.9741448152786,21.9236750900745
2021-10-01:782,586,49.9738067106134,21.9234068691731
2021-10-01:782,587,49.9736204070277,21.9232285022736
2021-10-01:782,588,49.973404776977,21.9230058789253
2021-10-01:782,589,49.9729165869722,21.9224332273006
2021-10-01:782,590,49.9724068285192,21.9218444824219
2021-10-01:782,591,49.9722463958077,21.9216580688953
2021-10-01:782,592,49.9721428905487,21.9215507805347
2021-10-01:782,593,49.9720505981717,21.9214595854282
2021-10-01:782,594,49.9719600307138,21.9213925302029
2021-10-01:782,595,49.9718798136802,21.9213415682316
2021-10-01:782,596,49.9717236919733,21.9212664663792
2021-10-01:782,597,49.9716365741156,21.9212409853935
2021-10-01:782,598,49.9714916648544,21.9212195277214
2021-10-01:782,599,49.9711199015996,21.9212409853935
2021-10-01:782,600,49.9707119075297,21.9212771952152
2021-10-01:782,601,49.9699614654309,21.9213630259037
2021-10-01:782,602,49.9685433566895,21.9214971363544
2021-10-01:782,603,49.9657251297125,21.9217626750469
2021-10-01:782,604,49.9650186061724,21.9217854738235
2021-10-01:782,605,49.9648521101043,21.9217908382416
2021-10-01:782,606,49.9647554903603,21.9217908382416
2021-10-01:782,607,49.9642974066132,21.9218082726002
2021-10-01:782,608,49.9642974066132,21.9218082726002
2021-10-01:782,609,49.9642956812425,21.9216459989548
2021-10-01:782,610,49.9643327767,21.9211041927338
2021-10-01:782,611,49.9645139401518,21.9200031459332
2021-10-01:782,612,49.9645855426614,21.9194184243679
2021-10-01:782,613,49.9645915814224,21.9192883372307
2021-10-01:782,614,49.9645872680218,21.9191394746304
2021-10-01:782,615,49.9645475847178,21.9184112548828
2021-10-01:782,616,49.9645432713132,21.9183428585529
2021-10-01:782,617,49.9645372325461,21.9181779026985
2021-10-01:782,618,49.9645234296471,21.9178265333176
2021-10-01:782,619,49.9645234296471,21.9174376130104
2021-10-01:782,620,49.9645320564595,21.9172136485577
2021-10-01:782,621,49.9645622502904,21.9169038534164
2021-10-01:782,622,49.9646588704223,21.9164948165417
2021-10-01:782,623,49.9647554903603,21.916109919548
2021-10-01:782,624,49.9648538354551,21.9158336520195
2021-10-01:782,625,49.9649702964917,21.9155520200729
2021-10-01:782,626,49.965378339234,21.9149444997311
2021-10-01:782,627,49.9658243354843,21.914304792881
2021-10-01:782,628,49.9662944817962,21.9136409461498
2021-10-01:782,629,49.9664670114011,21.913403570652
2021-10-01:782,630,49.9666766340389,21.9130830466747
2021-10-01:782,631,49.9667396069164,21.9129770994186
2021-10-01:782,632,49.9668025797114,21.9128510355949
2021-10-01:782,633,49.9668448490757,21.9127611815929
2021-10-01:782,634,49.9668793546516,21.9126659631729
2021-10-01:782,635,49.9669449151776,21.9124487042427
2021-10-01:782,636,49.9669966734246,21.9122287631035
2021-10-01:782,637,49.9670363547096,21.9120343029499
2021-10-01:782,638,49.9671174424511,21.9115340709686
2021-10-01:782,639,49.9671234808945,21.9114817678928
2021-10-01:782,640,49.9671243435292,21.9113999605179
2021-10-01:782,641,49.9671286567025,21.9113275408745
2021-10-01:782,642,49.9671329698754,21.9112403690815
2021-10-01:782,643,49.9670976018461,21.9106851518154
2021-10-01:782,644,49.9670467063438,21.9091174006462
2021-10-01:782,645,49.967049294252,21.9088585674763
2021-10-01:782,646,49.9670630964267,21.9086211919785
2021-10-01:782,647,49.967077761233,21.9085192680359
2021-10-01:782,648,49.9671243435292,21.9082778692245
2021-10-01:782,649,49.9671881784545,21.9079855084419
2021-10-01:782,650,49.9672080190222,21.9078420102596
2021-10-01:782,651,49.9672347606439,21.9076435267925
2021-10-01:782,652,49.967256326457,21.9070319831371
2021-10-01:782,653,49.96725373856,21.9066645205021
2021-10-01:782,654,49.9672494253979,21.9063386321068
2021-10-01:782,655,49.967212332188,21.9060301780701
2021-10-01:782,656,49.9671743763157,21.9057686626911
2021-10-01:782,657,49.9671105413721,21.9054025411606
2021-10-01:782,658,49.9670199646176,21.9049344956875
2021-10-01:782,659,49.9669932228765,21.9047923386097
2021-10-01:782,660,49.9669664811206,21.904674321413
2021-10-01:782,661,49.966807755554,21.9042357802391
2021-10-01:782,662,49.9667051012403,21.9039916992188
2021-10-01:782,663,49.9666352271704,21.9038227200508
2021-10-01:782,664,49.9665489627468,21.9036550819874
2021-10-01:782,665,49.9661150503511,21.9030153751373
2021-10-01:782,666,49.9660796815739,21.9028986990452
2021-10-01:782,667,49.9660494886947,21.9026117026806
2021-10-01:782,668,49.9659856522592,21.9018311798573
2021-10-01:782,669,49.9659614979102,21.9017252326012
2021-10-01:782,670,49.9659407941729,21.9015991687775
2021-10-01:782,671,49.9658251981423,21.9010466337204
2021-10-01:782,672,49.965698387252,21.900347918272
2021-10-01:782,673,49.965555185437,21.8995754420757
2021-10-01:782,674,49.9655129149402,21.8993273377419
2021-10-01:782,675,49.9654542537812,21.8990457057953
2021-10-01:782,676,49.9653981805477,21.8988271057606
2021-10-01:782,677,49.9653343432485,21.8986769020557
2021-10-01:782,678,49.9652670551928,21.8985494971275
2021-10-01:782,679,49.9651143627175,21.8983268737793
2021-10-01:782,680,49.9644690806939,21.8974980711937
2021-10-01:782,681,49.9644328480243,21.8974819779396
2021-10-01:782,682,49.9639048831737,21.8968369066715
2021-10-01:782,683,49.9636296835129,21.8964801728725
2021-10-01:782,684,49.9633864022519,21.8961623311043
2021-10-01:782,685,49.9632276648797,21.8959531188011
2021-10-01:782,686,49.9631388062309,21.8958176672459
2021-10-01:782,687,49.9628118394995,21.8953174352646
2021-10-01:782,688,49.9627186665151,21.8951430916786
2021-10-01:782,689,49.9626781189563,21.8950438499451
2021-10-01:782,690,49.9626168661963,21.8948788940907
2021-10-01:782,691,49.9625737304031,21.8947407603264
2021-10-01:782,692,49.9625814948487,21.8947005271912
2021-10-01:782,693,49.9626073763251,21.8945409357548
2021-10-01:782,694,49.9626229052043,21.8943947553635
2021-10-01:782,695,49.962609964472,21.8943357467651
2021-10-01:782,696,49.962577181268,21.8942727148533
2021-10-01:964,0,50.0192315956395,21.9658233225346
2021-10-01:964,1,50.0195181101944,21.9661907851696
2021-10-01:964,2,50.019887776073,21.9666682183743
2021-10-01:964,3,50.0202440830332,21.9671228528023
2021-10-01:964,4,50.020598663999,21.9675815105438
2021-10-01:964,5,50.0220462578006,21.9694577157497
2021-10-01:964,6,50.0220462578006,21.9694577157497
2021-10-01:964,7,50.0220841703854,21.9695073366165
2021-10-01:964,8,50.0220841703854,21.9695073366165
2021-10-01:964,9,50.0224266747672,21.9699505716562
2021-10-01:964,10,50.0224658795155,21.9699981808662
2021-10-01:964,11,50.0232456596206,21.9709932804108
2021-10-01:964,12,50.0236915502905,21.9715692847967
2021-10-01:964,13,50.0241378676279,21.9721560180187
2021-10-01:964,14,50.0249762092539,21.973237618804
2021-10-01:964,15,50.0254005441194,21.9737827777863
2021-10-01:964,16,50.0256271417102,21.9740650802851
2021-10-01:964,17,50.0257137310016,21.9741817563772
2021-10-01:964,18,50.0257977353888,21.9742883741856
2021-10-01:964,19,50.0258330602667,21.9743353128433
2021-10-01:964,20,50.0261608911263,21.9747537374496
2021-10-01:964,21,50.0263883467022,21.9750380516052
2021-10-01:964,22,50.0266967885277,21.9754249602556
2021-10-01:964,23,50.0268527318253,21.9756274670362
2021-10-01:964,24,50.0269625810818,21.9758105278015
2021-10-01:964,25,50.0269625810818,21.9758105278015
2021-10-01:964,26,50.0269384573451,21.976076066494
2021-10-01:964,27,50.026908302657,21.9761779904366
2021-10-01:964,28,50.0268626398078,21.9762490689754
2021-10-01:964,29,50.0267868221508,21.9763550162315
2021-10-01:964,30,50.0267868221508,21.9763550162315
2021-10-01:964,31,50.0266265708002,21.9763737916946
2021-10-01:964,32,50.0265188746997,21.9764026254416
2021-10-01:964,33,50.026410316786,21.9764421880245
2021-10-01:964,34,50.0262569567755,21.9765079021454
2021-10-01:964,35,50.0261578756095,21.9765575230122
2021-10-01:964,36,50.0260587942391,21.976617872715
2021-10-01:964,37,50.0258192749516,21.9767841696739
2021-10-01:964,38,50.0255582147995,21.9770309329033
2021-10-01:964,39,50.0253876202702,21.9772562384605
2021-10-01:964,40,50.0252333954016,21.9774761795998
2021-10-01:964,41,50.0245992588943,21.9786630570889
2021-10-01:964,42,50.0242640936902,21.9793041050434
2021-10-01:964,43,50.0239349574606,21.9799263775349
2021-10-01:964,44,50.0235954795105,21.980574131012
2021-10-01:964,45,50.0233731804666,21.9810026139021
2021-10-01:964,46,50.0233227753078,21.9810991734266
2021-10-01:964,47,50.0232633230012,21.9812212139368
2021-10-01:964,48,50.022975538332,21.9817871600389
2021-10-01:964,49,50.022793733356,21.9820459932089
2021-10-01:964,50,50.0226545788455,21.9822029024363
2021-10-01:964,51,50.022241421128,21.9826112687588
2021-10-01:964,52,50.0218265365494,21.9830042123795
2021-10-01:964,53,50.0218265365494,21.9830042123795
2021-10-01:964,54,50.0217239996216,21.9831128418446
2021-10-01:964,55,50.0217239996216,21.9831128418446
2021-10-01:964,56,50.0218170583552,21.9832590222359
2021-10-01:964,57,50.0218170583552,21.9832590222359
2021-10-01:964,58,50.0219342431707,21.98346555233
2021-10-01:964,59,50.0220316097484,21.9836258143187
2021-10-01:964,60,50.0223073370396,21.9840744137764
2021-10-01:964,61,50.0225839243886,21.9845625758171
2021-10-01:964,62,50.0229182396816,21.9851499795914
2021-10-01:964,63,50.0230853964556,21.985450387001
2021-10-01:964,64,50.023241351478,21.9857347011566
2021-10-01:964,65,50.0234326326373,21.9860666245222
2021-10-01:964,66,50.023597633566,21.9863703846931
2021-10-01:964,67,50.0236476076257,21.9864743202925
2021-10-01:964,68,50.0236868113776,21.9865407049656
2021-10-01:964,69,50.0238832604657,21.9868887215853
2021-10-01:964,70,50.0241296823086,21.9873480498791
2021-10-01:964,71,50.0242649553004,21.9875934720039
2021-10-01:964,72,50.0243894578128,21.9878221303225
2021-10-01:964,73,50.0246604327537,21.9883297383785
2021-10-01:964,74,50.02464,21.98842
2021-10-01:964,75,50.02464,21.98842
2021-10-01:964,76,50.0246914504555,21.9883927702904
2021-10-01:964,77,50.025060214931,21.9890633225441
2021-10-01:964,78,50.0253230009721,21.9895447790623
2021-10-01:964,79,50.0254302689594,21.9897244870663
2021-10-01:964,80,50.0254302689594,21.9897244870663
2021-10-01:964,81,50.0254780871415,21.9898069649935
2021-10-01:964,82,50.0254780871415,21.9898069649935
2021-10-01:964,83,50.0255125506667,21.9898552447557
2021-10-01:964,84,50.025565107495,21.9899336993694
2021-10-01:964,85,50.0257546562342,21.9901603460312
2021-10-01:964,86,50.0259321421028,21.9903413951397
2021-10-01:964,87,50.0263986855664,21.9907464087009
2021-10-01:964,88,50.0264637342028,21.9908148050308
2021-10-01:964,89,50.0265145668507,21.9908617436886
2021-10-01:964,90,50.0266041700312,21.9909274578094
2021-10-01:964,91,50.0267708831963,21.9910756498575
2021-10-01:964,92,50.0269612887391,21.9912473112345
2021-10-01:964,93,50.0271572936564,21.9914209842682
2021-10-01:964,94,50.0278809971915,21.9920566678047
2021-10-01:964,95,50.0286068436528,21.992699727416
2021-10-01:964,96,50.029314587236,21.9933360815048
2021-10-01:964,97,50.0295321204476,21.993550658226
2021-10-01:964,98,50.0296415328192,21.993657946586598
2021-10-01:964,99,50.0297345762147,21.9937578588724
2021-10-01:964,100,50.0297345762147,21.9937578588724
2021-10-01:964,101,50.029776359532796,21.9938047975302
2021-10-01:964,102,50.029776359532796,21.9938047975302
2021-10-01:964,103,50.0299960444214,21.9940864294767
2021-10-01:964,104,50.0301890216905,21.9943472743034
2021-10-01:964,105,50.030369937176,21.9945994019508
2021-10-01:964,106,50.0305654974344,21.9948884099722
2021-10-01:964,107,50.0306219254666,21.9949702173471
2021-10-01:964,108,50.031109529823,21.9956903904676
2021-10-01:964,109,50.0315208883053,21.9962972402573
2021-10-01:964,110,50.0315682696843,21.9963696599007
2021-10-01:964,111,50.0316066054931,21.9964306801558
2021-10-01:964,112,50.0316505408767,21.9965319335461
2021-10-01:964,113,50.0316664782119,21.9965741783381
2021-10-01:964,114,50.0316888766198,21.9966338574886
2021-10-01:964,115,50.0317160131386,21.9967384636402
2021-10-01:964,116,50.0317836389996,21.9970060139894
2021-10-01:964,117,50.0318590180318,21.9973526895046
2021-10-01:964,118,50.0319163060171,21.9976463913918
2021-10-01:964,119,50.0319959921988,21.9979796558619
2021-10-01:964,120,50.0320541414912,21.9982042908669
2021-10-01:964,121,50.0321342581787,21.9983759522438
2021-10-01:964,122,50.0321342581787,21.9983759522438
2021-10-01:964,123,50.0321316737715,21.9984269142151
2021-10-01:964,124,50.0321333967097,21.9984497129917
2021-10-01:964,125,50.0321333967097,21.9984497129917
2021-10-01:964,126,50.0318542799246,21.9990867376328
2021-10-01:964,127,50.0318542799246,21.9990867376328
2021-10-01:964,128,50.0318137906267,21.9991685450077
2021-10-01:964,129,50.0318137906267,21.9991685450077
2021-10-01:964,130,50.0316001444038,21.9997351616621
2021-10-01:964,131,50.0316001444038,21.9997351616621
2021-10-01:964,132,50.0315613778502,21.9998203217983
2021-10-01:964,133,50.0315200268252,21.9998967647552
2021-10-01:964,134,50.0314476624458,21.9999718666077
2021-10-01:964,135,50.031351176437,22.000033557415
2021-10-01:964,136,50.0311754335656,22.0001301169395
2021-10-01:964,137,50.031128051799,22.0001676678658
2021-10-01:964,138,50.0310806699857,22.000207901001
2021-10-01:964,139,50.0310466412,22.0002602040768
2021-10-01:964,140,50.0310169198358,22.0003205537796
2021-10-01:964,141,50.0310018437745,22.0003795623779
2021-10-01:964,142,50.0309919366459,22.0004399120808
2021-10-01:964,143,50.0309958133486,22.0005089789629
2021-10-01:964,144,50.0310074434549,22.000575363636
2021-10-01:964,145,50.0311883558574,22.0012485980988
2021-10-01:964,146,50.0312271227121,22.0014014840126
2021-10-01:964,147,50.0312658895356,22.0015704631805
2021-10-01:964,148,50.0312865651619,22.0017220079899
2021-10-01:964,149,50.0312973337138,22.0018420368433
2021-10-01:964,150,50.0313098252309,22.0020452141762
2021-10-01:964,151,50.0313081022633,22.0021176338196
2021-10-01:964,152,50.0313055178116,22.0022866129875
2021-10-01:964,153,50.0313003489079,22.0023764669895
2021-10-01:964,154,50.0312921648092,22.0024522393942
2021-10-01:964,155,50.0312783810609,22.0025957375765
2021-10-01:964,156,50.0312512442948,22.0027640461922
2021-10-01:964,157,50.0312512442948,22.0027640461922
2021-10-01:964,158,50.0312641665663,22.0028860867023
2021-10-01:964,159,50.0312943185195,22.0030416548252
2021-10-01:964,160,50.03140114243,22.0033165812492
2021-10-01:964,161,50.03140114243,22.0033165812492
2021-10-01:964,162,50.031493320936,22.0035164058208
2021-10-01:964,163,50.0316242657992,22.0038409531116
2021-10-01:964,164,50.0317534873536,22.0041199028492
2021-10-01:964,165,50.0318232668484,22.0042325556278
2021-10-01:964,166,50.0319007995015,22.004346549511
2021-10-01:964,167,50.0320102064768,22.0044632256031
2021-10-01:964,168,50.0321385655237,22.0045651495457
2021-10-01:964,169,50.0322410802208,22.004621475935
2021-10-01:964,170,50.0323522093512,22.0046751201153
2021-10-01:964,171,50.0325692980732,22.0047636330128
2021-10-01:964,172,50.0325692980732,22.0047636330128
2021-10-01:964,173,50.0326580284985,22.0048226416111
2021-10-01:964,174,50.0326972248963,22.004848793149
2021-10-01:964,175,50.032727806679,22.0048762857914
2021-10-01:964,176,50.0328273050202,22.0049621164799
2021-10-01:964,177,50.0328802845723,22.0050211250782
2021-10-01:964,178,50.0329177578787,22.0050633698702
2021-10-01:964,179,50.0329401557031,22.0050942152739
2021-10-01:964,180,50.0330353463401,22.005261182785
2021-10-01:964,181,50.033120630099,22.0054415613413
2021-10-01:964,182,50.033120630099,22.0054415613413
2021-10-01:964,183,50.0338201234966,22.0071052014828
2021-10-01:964,184,50.0339794894095,22.0074538886547
2021-10-01:964,185,50.0341112889271,22.007689923048
2021-10-01:964,186,50.0342646238583,22.0079326629639
2021-10-01:964,187,50.0343981454502,22.0081090182066
2021-10-01:964,188,50.0347496069623,22.0085046440363
2021-10-01:964,189,50.0350954666987,22.0089049637318
2021-10-01:964,190,50.035417204466,22.0092663913965
2021-10-01:964,191,50.0356092985442,22.0094709098339
2021-10-01:964,192,50.0358237883333,22.0096868276596
2021-10-01:964,193,50.0359495529849,22.009796127677
2021-10-01:964,194,50.0359495529849,22.009796127677
2021-10-01:964,195,50.0359969299943,22.0098296552897
2021-10-01:964,196,50.0359969299943,22.0098296552897
2021-10-01:964,197,50.0360524902457,22.0098598301411
2021-10-01:964,198,50.0361046048417,22.0098812878132
2021-10-01:964,199,50.0361670561426,22.0099027454853
2021-10-01:964,200,50.0362376906195,22.0099188387394
2021-10-01:964,201,50.0362954040783,22.0099295675755
2021-10-01:964,202,50.0363694839388,22.009941637516
2021-10-01:964,203,50.0364952471611,22.0099476724863
2021-10-01:964,204,50.0365809554697,22.0099423080683
2021-10-01:964,205,50.0366748468081,22.0099255442619
2021-10-01:964,206,50.0368652130867,22.0098839700222
2021-10-01:964,207,50.0370435192784,22.009846419096
2021-10-01:964,208,50.0372226861857,22.0098122209311
2021-10-01:964,209,50.0372519730205,22.0098061859608
2021-10-01:964,210,50.03748196019,22.009756565094
2021-10-01:964,211,50.0375680974231,22.0097579061985
2021-10-01:964,212,50.0375680974231,22.0097579061985
2021-10-01:964,213,50.0376223638006,22.009761929512
2021-10-01:964,214,50.0377653511047,22.0098102092743
2021-10-01:964,215,50.0379048925211,22.0098665356636
2021-10-01:964,216,50.0382158444654,22.0099858939648
2021-10-01:964,217,50.0387464392549,22.0101736485958
2021-10-01:964,218,50.039044034902,22.0102299749851
2021-10-01:964,219,50.039044034902,22.0102299749851
2021-10-01:964,220,50.0390944235627,22.0102440565825
2021-10-01:964,221,50.0390944235627,22.0102440565825
2021-10-01:964,222,50.0394579094285,22.0103667676449
2021-10-01:964,223,50.0395018376288,22.0103868842125
2021-10-01:964,224,50.0395018376288,22.0103868842125
2021-10-01:964,225,50.0395604084999,22.0104029774666
2021-10-01:964,226,50.0395604084999,22.0104029774666
2021-10-01:964,227,50.0395759125421,22.0102594792843
2021-10-01:964,228,50.0395759125421,22.0102594792843
2021-10-01:964,229,50.0396267313118,22.0096988976002
2021-10-01:964,230,50.0396267313118,22.0096988976002
2021-10-01:964,231,50.0396689366899,22.0093220472336
2021-10-01:964,232,50.0396853020306,22.009209394455
2021-10-01:964,233,50.0397076966983,22.0091128349304
2021-10-01:964,234,50.0397343980192,22.0090149343014
2021-10-01:964,235,50.0397955526015,22.008855342865
2021-10-01:964,236,50.0399118322261,22.0085777342319
2021-10-01:964,237,50.040017775639,22.008310854435
2021-10-01:964,238,50.0400436154603,22.0082431286573
2021-10-01:964,239,50.0400651486341,22.0081727206707
2021-10-01:964,240,50.0400996016921,22.0080292224884
2021-10-01:964,241,50.0400996016921,22.0080292224884
2021-10-01:964,242,50.040128886772,22.0078977942467
2021-10-01:964,243,50.0401775516446,22.0076704770327
2021-10-01:964,244,50.0402012380692,22.007555142045
2021-10-01:964,245,50.0402761732263,22.0072212070227
2021-10-01:964,246,50.0402761732263,22.0072212070227
2021-10-01:964,247,50.0403390497622,22.0069013535976
2021-10-01:964,248,50.0403390497622,22.0069013535976
2021-10-01:964,249,50.0405681608263,22.0058284699917
2021-10-01:964,250,50.0406323289547,22.0054717361927
2021-10-01:964,251,50.0407731540095,22.0049252361059
2021-10-01:964,252,50.0408153583797,22.0047314465046
2021-10-01:964,253,50.0408153583797,22.0047314465046
2021-10-01:964,254,50.0408265554513,22.0047421753407
2021-10-01:964,255,50.0408377525203,22.0047502219677
2021-10-01:964,256,50.040849,22.004755
2021-10-01:964,257,50.0410982989649,22.0048856735229
2021-10-01:964,258,50.041631,22.005151
2021-10-01:964,259,50.041778,22.005223
2021-10-01:964,260,50.041934,22.005304
2021-10-01:964,261,50.041934,22.005304
2021-10-01:964,262,50.041999,22.005336
2021-10-01:964,263,50.0420444367246,22.0053651183844
2021-10-01:964,264,50.0420814722339,22.0053952932358
2021-10-01:964,265,50.042138,22.005455
2021-10-01:964,266,50.042185,22.005525
2021-10-01:964,267,50.042222,22.005593
2021-10-01:964,268,50.042252,22.005675
2021-10-01:964,269,50.042278,22.005776
2021-10-01:964,270,50.0422868895987,22.0058418810368
2021-10-01:964,271,50.042291,22.005917
2021-10-01:964,272,50.042293,22.006004
2021-10-01:964,273,50.0422916266764,22.0061074197292
2021-10-01:964,274,50.0422916266764,22.0061074197292
2021-10-01:964,275,50.0422795686595,22.0062240958214
2021-10-01:964,276,50.0422679412832,22.0063059031963
2021-10-01:964,277,50.0422571751915,22.0063903927803
2021-10-01:964,278,50.042243,22.006481
2021-10-01:964,279,50.042226,22.006568
2021-10-01:964,280,50.042205,22.006661
2021-10-01:964,281,50.042169,22.006777
2021-10-01:964,282,50.0421107561049,22.0069254934788
2021-10-01:956,0,50.0030642369377,21.9366569817066
2021-10-01:956,1,50.0029500230719,21.9371645897627
2021-10-01:956,2,50.0029008894764,21.9374582916498
2021-10-01:956,3,50.0028909765519,21.937622576952
2021-10-01:956,4,50.0028901145583,21.9377184659243
2021-10-01:956,5,50.0028944245258,21.9378203898668
2021-10-01:956,6,50.0029129573817,21.9380074739456
2021-10-01:956,7,50.0029336452123,21.9381543248892
2021-10-01:956,8,50.0029556260226,21.9382870942354
2021-10-01:956,9,50.0030026045835,21.9385647028685
2021-10-01:956,10,50.0030439801587,21.9387383759022
2021-10-01:956,11,50.0030965615674,21.9389355182648
2021-10-01:956,12,50.0031495739131,21.9390877336264
2021-10-01:956,13,50.0032094821034,21.939247995615
2021-10-01:956,14,50.0032849059777,21.9394122809172
2021-10-01:956,15,50.0034456661835,21.9397442042828
2021-10-01:956,16,50.0035223826606,21.9399037957191
2021-10-01:956,17,50.0035904792062,21.9400633871555
2021-10-01:956,18,50.0036516798168,21.9402491301298
2021-10-01:956,19,50.0036986576974,21.9404248148203
2021-10-01:956,20,50.0037895964001,21.9408559799194
2021-10-01:956,21,50.0039128590116,21.9415312260389
2021-10-01:956,22,50.0039818169781,21.9418691843748
2021-10-01:956,23,50.004052498791,21.9421836733818
2021-10-01:956,24,50.0042585098237,21.9428689777851
2021-10-01:956,25,50.0043550502548,21.943164691329
2021-10-01:956,26,50.0044502975437,21.9434463232756
2021-10-01:956,27,50.0045589050818,21.9437420368195
2021-10-01:956,28,50.0046015722618,21.943833231926
2021-10-01:956,29,50.0048222342447,21.944375038147
2021-10-01:956,30,50.0050670299468,21.944927573204
2021-10-01:956,31,50.0055479981529,21.9460406899452
2021-10-01:956,32,50.0056910809557,21.9463464617729
2021-10-01:956,33,50.0058703648303,21.9466307759285
2021-10-01:956,34,50.0060996403493,21.9469419121742
2021-10-01:956,35,50.0070132838109,21.9481891393662
2021-10-01:956,36,50.007297716438,21.9486102461815
2021-10-01:956,37,50.0075786997442,21.9490393996239
2021-10-01:956,38,50.007704538361,21.949243247509
2021-10-01:956,39,50.0078502004581,21.9494631886482
2021-10-01:956,40,50.0080023263782,21.9497092813253
2021-10-01:956,41,50.0080721403787,21.9498185813427
2021-10-01:956,42,50.0081324733838,21.9499010592699
2021-10-01:956,43,50.0081587613123,21.9499339163303
2021-10-01:956,44,50.0082182323107,21.9500049948692
2021-10-01:956,45,50.0083001125504,21.9500908255577
2021-10-01:956,46,50.0084000924434,21.9501847028732
2021-10-01:956,47,50.0086690028479,21.9504381716251
2021-10-01:956,48,50.0086690028479,21.9504381716251
2021-10-01:956,49,50.0088624967433,21.9506695121527
2021-10-01:956,50,50.0090715037507,21.9509544968605
2021-10-01:956,51,50.0091801008474,21.9511140882969
2021-10-01:956,52,50.0092313827243,21.9512186944485
2021-10-01:956,53,50.0092800789098,21.9513581693172
2021-10-01:956,54,50.0092981783644,21.9514171779156
2021-10-01:956,55,50.0093123993596,21.9514909386635
2021-10-01:956,56,50.0093218800208,21.9516069442034
2021-10-01:956,57,50.0093180015687,21.951764523983
2021-10-01:956,58,50.0092934380317,21.951952278614
2021-10-01:956,59,50.0092602556898,21.9520615786314
2021-10-01:956,60,50.0092417252811,21.9521125406027
2021-10-01:956,61,50.0092132832446,21.9521775841713
2021-10-01:956,62,50.0091495040712,21.9522989541292
2021-10-01:956,63,50.0090809844594,21.9524022191763
2021-10-01:956,64,50.00900126026,21.9525101780891
2021-10-01:956,65,50.0086974452065,21.9528897106647
2021-10-01:956,66,50.0083432073574,21.9533537328243
2021-10-01:956,67,50.0080346476873,21.9537989795208
2021-10-01:956,68,50.0077433241696,21.9542509317398
2021-10-01:956,69,50.0074089032801,21.9547873735428
2021-10-01:956,70,50.0073451217122,21.9549033790827
2021-10-01:956,71,50.0072774614429,21.9550354778767
2021-10-01:956,72,50.0072136797006,21.9551709294319
2021-10-01:956,73,50.0071529145836,21.9553050398827
2021-10-01:956,74,50.0071020614479,21.9554123282433
2021-10-01:956,75,50.0070581036093,21.9555209577084
2021-10-01:956,76,50.0067827197643,21.9562304019928
2021-10-01:956,77,50.0067129038909,21.9564268738031
2021-10-01:956,78,50.0066435188793,21.9566367566586
2021-10-01:956,79,50.0065874936415,21.9568271934986
2021-10-01:956,80,50.0065409495481,21.9570209830999
2021-10-01:956,81,50.0064767358639,21.9573348015547
2021-10-01:956,82,50.0064125220938,21.9576700776815
2021-10-01:956,83,50.0063832164521,21.957798153162
2021-10-01:956,84,50.006350032101,21.9579349458218
2021-10-01:956,85,50.0062228970372,21.9584626704454
2021-10-01:956,86,50.0060780919448,21.958976984024
2021-10-01:956,87,50.0060638699926,21.9590286165476
2021-10-01:956,88,50.0060354260755,21.9591017067432
2021-10-01:956,89,50.0060173253922,21.959154009819
2021-10-01:956,90,50.0060031034219,21.9591915607452
2021-10-01:956,91,50.0057100437048,21.9597440958023
2021-10-01:956,92,50.0057100437048,21.9597440958023
2021-10-01:956,93,50.0056790137478,21.9599077105522
2021-10-01:956,94,50.0056790137478,21.9599077105522
2021-10-01:956,95,50.0057410736418,21.9599854946136
2021-10-01:956,96,50.0058858797495,21.9602000713348
2021-10-01:956,97,50.0060720583898,21.9604575634003
2021-10-01:956,98,50.0062358260421,21.9606855511665
2021-10-01:956,99,50.006489233836,21.9610422849655
2021-10-01:956,100,50.0068133180472,21.96149289608
2021-10-01:956,101,50.0073873554625,21.9622841477394
2021-10-01:956,102,50.0074649275604,21.962383389473
2021-10-01:956,103,50.0077545289529,21.962756216526
2021-10-01:956,104,50.0079820716801,21.9630566239357
2021-10-01:956,105,50.0082130609225,21.9634106755257
2021-10-01:956,106,50.0084009543382,21.9636949896812
2021-10-01:956,107,50.0086888263117,21.9640839099884
2021-10-01:956,108,50.008785357845,21.9642770290375
2021-10-01:956,109,50.008785357845,21.9642770290375
2021-10-01:956,110,50.0087767389659,21.964362859726
2021-10-01:956,111,50.0087819102935,21.9644352793694
2021-10-01:956,112,50.0087991480482,21.9644916057587
2021-10-01:956,113,50.0088163857966,21.9645345211029
2021-10-01:956,114,50.0088422424077,21.9645881652832
2021-10-01:956,115,50.0088422424077,21.9645881652832
2021-10-01:956,116,50.0089008506746,21.9646310806274
2021-10-01:956,117,50.0089491162526,21.9646444916725
2021-10-01:956,118,50.0089491162526,21.9646444916725
2021-10-01:956,119,50.0089922104776,21.9646310806274
2021-10-01:956,120,50.0090215145286,21.9646069407463
2021-10-01:956,121,50.0090215145286,21.9646069407463
2021-10-01:956,122,50.0092231948653,21.9647598266602
2021-10-01:956,123,50.0093317916191,21.9648644328117
2021-10-01:956,124,50.0097868610618,21.9653981924057
2021-10-01:956,125,50.0102298601303,21.9659721851349
2021-10-01:956,126,50.0102298601303,21.9659721851349
2021-10-01:956,127,50.0103350071695,21.9661170244217
2021-10-01:956,128,50.0104970365828,21.9663691520691
2021-10-01:956,129,50.010686644777,21.9666373729706
2021-10-01:956,130,50.0108848707257,21.9669082760811
2021-10-01:956,131,50.0113020043992,21.9674527645111
2021-10-01:956,132,50.0117449895015,21.9680187106133
2021-10-01:956,133,50.0117449895015,21.9680187106133
2021-10-01:956,134,50.0119647568598,21.9683137536049
2021-10-01:956,135,50.0119647568598,21.9683137536049
2021-10-01:956,136,50.0123301717327,21.9688186794519
2021-10-01:956,137,50.0123702465438,21.968868970871
2021-10-01:956,138,50.0128860451614,21.9695368409157
2021-10-01:956,139,50.0133617642919,21.9701805710793
2021-10-01:956,140,50.0135978984881,21.970491707325
2021-10-01:956,141,50.0137892180444,21.9707438349724
2021-10-01:956,142,50.0137892180444,21.9707438349724
2021-10-01:956,143,50.0140736105716,21.9711863994598
2021-10-01:956,144,50.0143062941147,21.9715270400047
2021-10-01:956,145,50.0147910478774,21.9722351431847
2021-10-01:956,146,50.0152801056068,21.9729647040367
2021-10-01:956,147,50.0162409710537,21.9743902981281
2021-10-01:956,148,50.0162409710537,21.9743902981281
2021-10-01:956,149,50.0163538607104,21.9745579361916
2021-10-01:956,150,50.0163538607104,21.9745579361916
2021-10-01:956,151,50.0163745427561,21.9745948165655
2021-10-01:956,152,50.0163745427561,21.9745948165655
2021-10-01:956,153,50.0165374135553,21.9748409092426
2021-10-01:956,154,50.0165374135553,21.9748409092426
2021-10-01:956,155,50.0167933522671,21.975220441818198
2021-10-01:956,156,50.0168394555602,21.9753009080887
2021-10-01:956,157,50.017584857804,21.9764167070389
2021-10-01:956,158,50.0183203387414,21.9775325059891
2021-10-01:956,159,50.019109664867,21.9787180423737
2021-10-01:956,160,50.0194388341577,21.9791934639215
2021-10-01:956,161,50.0198179792368,21.9797694683075
2021-10-01:956,162,50.0198920845164,21.9798767566681
2021-10-01:956,163,50.0202798428361,21.9804695248604
2021-10-01:956,164,50.0204073715552,21.980713605880698
2021-10-01:956,165,50.0204073715552,21.980713605880698
2021-10-01:956,166,50.0210191600269,21.9818052649498
2021-10-01:956,167,50.0216249091052,21.9829197227955
2021-10-01:956,168,50.0216249091052,21.9829197227955
2021-10-01:956,169,50.0217239996216,21.9831128418446
2021-10-01:956,170,50.0217239996216,21.9831128418446
2021-10-01:956,171,50.0218170583552,21.9832590222359
2021-10-01:956,172,50.0218170583552,21.9832590222359
2021-10-01:956,173,50.0219342431707,21.98346555233
2021-10-01:956,174,50.0220316097484,21.9836258143187
2021-10-01:956,175,50.0223073370396,21.9840744137764
2021-10-01:956,176,50.0225839243886,21.9845625758171
2021-10-01:956,177,50.0229182396816,21.9851499795914
2021-10-01:956,178,50.0230853964556,21.985450387001
2021-10-01:956,179,50.023241351478,21.9857347011566
2021-10-01:956,180,50.0234326326373,21.9860666245222
2021-10-01:956,181,50.023597633566,21.9863703846931
2021-10-01:956,182,50.0236476076257,21.9864743202925
2021-10-01:956,183,50.0236868113776,21.9865407049656
2021-10-01:956,184,50.0238832604657,21.9868887215853
2021-10-01:956,185,50.0241296823086,21.9873480498791
2021-10-01:956,186,50.0242649553004,21.9875934720039
2021-10-01:956,187,50.0243894578128,21.9878221303225
2021-10-01:956,188,50.0246604327537,21.9883297383785
2021-10-01:956,189,50.02464,21.98842
2021-10-01:956,190,50.02464,21.98842
2021-10-01:956,191,50.0246914504555,21.9883927702904
2021-10-01:956,192,50.025060214931,21.9890633225441
2021-10-01:956,193,50.0253230009721,21.9895447790623
2021-10-01:956,194,50.0254302689594,21.9897244870663
2021-10-01:956,195,50.0254302689594,21.9897244870663
2021-10-01:956,196,50.0254780871415,21.9898069649935
2021-10-01:956,197,50.0254780871415,21.9898069649935
2021-10-01:956,198,50.0255125506667,21.9898552447557
2021-10-01:956,199,50.025565107495,21.9899336993694
2021-10-01:956,200,50.0257546562342,21.9901603460312
2021-10-01:956,201,50.0259321421028,21.9903413951397
2021-10-01:956,202,50.0263986855664,21.9907464087009
2021-10-01:956,203,50.0264637342028,21.9908148050308
2021-10-01:956,204,50.0265145668507,21.9908617436886
2021-10-01:956,205,50.0266041700312,21.9909274578094
2021-10-01:956,206,50.0267708831963,21.9910756498575
2021-10-01:956,207,50.0269612887391,21.9912473112345
2021-10-01:956,208,50.0271572936564,21.9914209842682
2021-10-01:956,209,50.0278809971915,21.9920566678047
2021-10-01:956,210,50.0286068436528,21.992699727416
2021-10-01:956,211,50.029314587236,21.9933360815048
2021-10-01:956,212,50.0295321204476,21.993550658226
2021-10-01:956,213,50.0296415328192,21.993657946586598
2021-10-01:956,214,50.0297345762147,21.9937578588724
2021-10-01:956,215,50.0297345762147,21.9937578588724
2021-10-01:956,216,50.029776359532796,21.9938047975302
2021-10-01:956,217,50.029776359532796,21.9938047975302
2021-10-01:956,218,50.0299960444214,21.9940864294767
2021-10-01:956,219,50.0301890216905,21.9943472743034
2021-10-01:956,220,50.030369937176,21.9945994019508
2021-10-01:956,221,50.0305654974344,21.9948884099722
2021-10-01:956,222,50.0306219254666,21.9949702173471
2021-10-01:956,223,50.031109529823,21.9956903904676
2021-10-01:956,224,50.0315208883053,21.9962972402573
2021-10-01:956,225,50.0315682696843,21.9963696599007
2021-10-01:956,226,50.0316066054931,21.9964306801558
2021-10-01:956,227,50.0316505408767,21.9965319335461
2021-10-01:956,228,50.0316664782119,21.9965741783381
2021-10-01:956,229,50.0316888766198,21.9966338574886
2021-10-01:956,230,50.0317160131386,21.9967384636402
2021-10-01:956,231,50.0317836389996,21.9970060139894
2021-10-01:956,232,50.0318590180318,21.9973526895046
2021-10-01:956,233,50.0319163060171,21.9976463913918
2021-10-01:956,234,50.0319959921988,21.9979796558619
2021-10-01:956,235,50.0320541414912,21.9982042908669
2021-10-01:956,236,50.0321342581787,21.9983759522438
2021-10-01:956,237,50.0321342581787,21.9983759522438
2021-10-01:956,238,50.0321592407744,21.99841350317
2021-10-01:956,239,50.0321773316114,21.9984376430511
2021-10-01:956,240,50.0321928380377,21.9984550774097
2021-10-01:956,241,50.0321928380377,21.9984550774097
2021-10-01:956,242,50.0322720930273,21.9985382258892
2021-10-01:956,243,50.0322720930273,21.9985382258892
2021-10-01:956,244,50.0323496249557,21.998593211174
2021-10-01:956,245,50.0324185421204,21.9986173510551
2021-10-01:956,246,50.0324969352749,21.9986280798912
2021-10-01:956,247,50.0326761191476,21.9986562430859
2021-10-01:956,248,50.0330715273473,21.9987179338932
2021-10-01:956,249,50.0332502783515,21.9987460970879
2021-10-01:956,250,50.0334406582073,21.9987715780735
2021-10-01:956,251,50.0337680064211,21.9988191872835
2021-10-01:956,252,50.0338821470499,21.9988211989403
2021-10-01:956,253,50.0339669985868,21.9988118112087
2021-10-01:956,254,50.0341018131569,21.9987688958645
2021-10-01:956,255,50.034216383708,21.9986958056688
2021-10-01:956,256,50.034315017535,21.9986200332642
2021-10-01:956,257,50.0344649061069,21.9984946399927
2021-10-01:956,258,50.0346135020741,21.9983766227961
2021-10-01:956,259,50.0348658988079,21.9981674104929
2021-10-01:956,260,50.0351079572279,21.9979769736528
2021-10-01:956,261,50.0351079572279,21.9979769736528
2021-10-01:956,262,50.0351536122379,21.9979380816221
2021-10-01:956,263,50.0351536122379,21.9979380816221
2021-10-01:956,264,50.0354998997687,21.9976584613323
2021-10-01:956,265,50.0356825180578,21.997509598732
2021-10-01:956,266,50.035844031296,21.997382864356
2021-10-01:956,267,50.0358883935037,21.9973560422659
2021-10-01:956,268,50.035922849559,21.997335255146
2021-10-01:956,269,50.035976687096,21.9973205029964
2021-10-01:956,270,50.0364250437591,21.9973593950272
2021-10-01:956,271,50.0364250437591,21.9973593950272
2021-10-01:956,272,50.0364857718613,21.997374817729
2021-10-01:956,273,50.0365551137847,21.997382864356
2021-10-01:956,274,50.0365706187974,21.9973835349083
2021-10-01:956,275,50.0365706187974,21.9973835349083
2021-10-01:956,276,50.0369642721638,21.9974237680435
2021-10-01:956,277,50.0371589441896,21.9974425435066
2021-10-01:956,278,50.0372795370839,21.9974452257156
2021-10-01:956,279,50.0372795370839,21.9974452257156
2021-10-01:956,280,50.0375224447088,21.997501552105
2021-10-01:956,281,50.037865269691,21.9976423680782
2021-10-01:956,282,50.0380362505826,21.9977188110352
2021-10-01:956,283,50.0383760571464,21.9978757202625
2021-10-01:956,284,50.0387421325026,21.9980353116989
2021-10-01:956,285,50.0389393813608,21.9981613755226
2021-10-01:956,286,50.0391021756596,21.9982606172562
2021-10-01:956,287,50.0391021756596,21.9982606172562
2021-10-01:956,288,50.0391672070903,21.9983021914959
2021-10-01:956,289,50.0392171649507,21.998326331377
2021-10-01:956,290,50.0395143270117,21.9984839111567
2021-10-01:956,291,50.0395143270117,21.9984839111567
2021-10-01:956,292,50.0398347431731,21.9986555725336
2021-10-01:956,293,50.0398347431731,21.9986555725336
2021-10-01:956,294,50.0400617033269,21.998772919178
2021-10-01:956,295,50.0400617033269,21.998772919178
2021-10-01:956,296,50.0404906421676,21.9990438222885
2021-10-01:956,297,50.0408747889606,21.999314725399
2021-10-01:956,298,50.0408747889606,21.999314725399
2021-10-01:956,299,50.0410194891978,21.9994132965803
2021-10-01:956,300,50.0411168170881,21.9994609057903
2021-10-01:956,301,50.0412175900056,21.9994783401489
2021-10-01:956,302,50.0412175900056,21.9994783401489
2021-10-01:956,303,50.0418446167391,21.9996191561222
2021-10-01:956,304,50.0420763044902,21.9997063279152
2021-10-01:956,305,50.0431107034479,22.0002669095993
2021-10-01:956,306,50.04326400964,22.0003446936607
2021-10-01:956,307,50.0434517659948,22.0004385709763
2021-10-01:956,308,50.0436377990899,22.0005056262016
2021-10-01:956,309,50.0437618207528,22.0005351305008
2021-10-01:956,310,50.0439650777852,22.0005512237549
2021-10-01:956,311,50.0440770410371,22.0005445182323
2021-10-01:956,312,50.0441726402224,22.0005364716053
2021-10-01:956,313,50.0442622104575,22.0005257427692
2021-10-01:956,314,50.0443707280185,22.000485509634
2021-10-01:956,315,50.0444818290767,22.0004412531853
2021-10-01:956,316,50.0449021160248,22.0002883672714
2021-10-01:956,317,50.0449021160248,22.0002883672714
2021-10-01:956,318,50.0449598190685,22.0002602040768
2021-10-01:956,319,50.0449598190685,22.0002602040768
2021-10-01:956,320,50.0457426788813,21.9999369978905
2021-10-01:956,321,50.0461827627846,21.9997572898865
2021-10-01:956,322,50.0464385435514,21.9996620714664
2021-10-01:956,323,50.0465358604549,21.9996392726898
2021-10-01:956,324,50.0466142305612,21.9996285438538
2021-10-01:956,325,50.0466568604004,21.9996191561222
2021-10-01:956,326,50.0471275085333,21.9995541125536
2021-10-01:956,327,50.0476872852991,21.999489068985
2021-10-01:956,328,50.0477277612121,21.9994984567165
2021-10-01:956,329,50.0477630699595,21.9995185732841
2021-10-01:956,330,50.0477630699595,21.9995185732841
2021-10-01:956,331,50.0478052681844,21.9996137917042
2021-10-01:956,332,50.0478466051851,21.9996781647205
2021-10-01:956,333,50.0478956928271,21.9997411966324
2021-10-01:956,334,50.0479602817534,21.9997760653496
2021-10-01:956,335,50.0480102304634,21.9997841119766
2021-10-01:956,336,50.0480575955715,21.9997800886631
2021-10-01:956,337,50.0481084053627,21.9997626543045
2021-10-01:956,338,50.048150603284,21.9997331500053
2021-10-01:956,339,50.048150603284,21.9997331500053
2021-10-01:956,340,50.0482660014916,21.9997921586037
2021-10-01:956,341,50.0486845329612,22.0003151893616
2021-10-01:956,342,50.0488567670738,22.0005056262016
2021-10-01:956,343,50.0491995111191,22.0007818937302
2021-10-01:956,344,50.0497248175937,22.0011708140373
2021-10-01:956,345,50.0497799313823,22.0012056827545
2021-10-01:956,346,50.0498815472642,22.0012781023979
2021-10-01:956,347,50.0512946746424,22.0023107528687
2021-10-01:956,348,50.0512946746424,22.0023107528687
2021-10-01:956,349,50.0514079124821,22.0023945719004
2021-10-01:956,350,50.0514079124821,22.0023945719004
2021-10-01:956,351,50.0519758198992,22.0028069615364
2021-10-01:956,352,50.0520188755324,22.0029491186142
2021-10-01:956,353,50.0520188755324,22.0029491186142
2021-10-01:956,354,50.0520963755748,22.0028981566429
2021-10-01:956,355,50.0524511519489,22.0031462609768
2021-10-01:956,356,50.0528300364423,22.0034265518188
2021-10-01:956,357,50.0528748135029,22.0034641027451
2021-10-01:956,358,50.0535705747691,22.0039629936218
2021-10-01:956,359,50.0542904359558,22.0044685900211
2021-10-01:956,360,50.0542904359558,22.0044685900211
2021-10-01:956,361,50.0542904359558,22.0047596096992
2021-10-01:956,362,50.0543042130981,22.0050626993179
2021-10-01:956,363,50.0543326284415,22.0053657889366
2021-10-01:956,364,50.0543765430301,22.0057412981987
2021-10-01:956,365,50.0544084026084,22.0061208307743
2021-10-01:956,366,50.0544170133017,22.0062911510468
2021-10-01:956,367,50.0544204575785,22.0064668357372
2021-10-01:956,368,50.0544264850624,22.0066612958908
2021-10-01:956,369,50.054423040786,22.006870508194
2021-10-01:956,370,50.0544118468859,22.0070488750935
2021-10-01:956,371,50.0543980697746,22.0072057843208
2021-10-01:956,372,50.0543860147988,22.0073466002941
2021-10-01:956,373,50.0543722376801,22.0074833929539
2021-10-01:956,374,50.0543429612895,22.0076698064804
2021-10-01:956,375,50.0542865611338,22.0079386979342
2021-10-01:956,376,50.0542865611338,22.0079386979342
2021-10-01:956,377,50.0542757977378,22.0079842954874
2021-10-01:956,378,50.0542757977378,22.0079842954874
2021-10-01:956,379,50.0541457757231,22.0085200667381
2021-10-01:956,380,50.0540923890985,22.0087145268917
2021-10-01:956,381,50.0540665568395,22.0087426900864
2021-10-01:956,382,50.0540665568395,22.0087426900864
2021-10-01:956,383,50.0540717232924,22.0088003575802
2021-10-01:956,384,50.0540424467185,22.0089089870453
2021-10-01:956,385,50.0539959485938,22.0090873539448
2021-10-01:956,386,50.0539959485938,22.0090873539448
2021-10-01:956,387,50.0540605293103,22.00912758708
2021-10-01:956,388,50.0540605293103,22.00912758708
2021-10-01:956,389,50.054197440142,22.0092080533504
2021-10-01:956,390,50.0542241334033,22.0092241466045
2021-10-01:956,391,50.0542379105646,22.0092268288136
2021-10-01:956,392,50.0542491045053,22.009214758873
2021-10-01:956,393,50.054385153729,22.0084275305271
2021-10-01:956,394,50.0544015140528,22.0083269476891
2021-10-01:956,395,50.0544333736145,22.0081499218941
2021-10-01:956,396,50.0544333736145,22.0081499218941
2021-10-01:956,397,50.0544402621656,22.0080734789371
2021-10-01:956,398,50.0544195965093,22.0080064237118
2021-10-01:956,399,50.0544195965093,22.0080064237118
2021-10-01:956,400,50.0543799873099,22.0079876482487
2021-10-01:956,401,50.0543330589769,22.0079655200243
2021-10-01:956,402,50.0543330589769,22.0079655200243
2021-10-01:956,403,50.0544023751223,22.0076215267181
2021-10-01:956,404,50.0544256239933,22.0074471831322
2021-10-01:956,405,50.0544419843033,22.0072795450687
2021-10-01:956,406,50.054460927813,22.0070917904377
2021-10-01:956,407,50.0544695384968,22.0069094002247
2021-10-01:956,408,50.0544764270427,22.006614357233
2021-10-01:956,409,50.0544686774285,22.0063219964504
2021-10-01:956,410,50.0544540392649,22.0060403645039
2021-10-01:956,411,50.0544187354401,22.0055857300758
2021-10-01:956,412,50.0543877369384,22.0051324367523
2021-10-01:956,413,50.0543825705195,22.0047609508038
2021-10-01:956,414,50.0543825705195,22.0047609508038
2021-10-01:956,415,50.0544359568213,22.004711329937
2021-10-01:956,416,50.0544936484032,22.0046657323837
2021-10-01:956,417,50.0545539231162,22.0046590268612
2021-10-01:956,418,50.0545539231162,22.0046590268612
2021-10-01:956,419,50.0576218060008,22.0068202167749
2021-10-01:956,420,50.0576218060008,22.0068202167749
2021-10-01:956,421,50.0583829343358,22.0073707401752
2021-10-01:956,422,50.0584212487348,22.0073921978474
2021-10-01:956,423,50.0589064183091,22.0077207684517
2021-10-01:956,424,50.0599585349395,22.0083644986153
2021-10-01:956,425,50.0608427427741,22.0089720189571
2021-10-01:956,426,50.061697662409,22.009571492672
2021-10-01:956,427,50.061697662409,22.009571492672
2021-10-01:956,428,50.0618199155326,22.0097082853317
2021-10-01:956,429,50.0618199155326,22.0097082853317
2021-10-01:956,430,50.0618302467682,22.0097927749157
2021-10-01:956,431,50.061849187361,22.0098745822906
2021-10-01:956,432,50.0618621013973,22.0099134743214
2021-10-01:956,433,50.0618801810422,22.0099550485611
2021-10-01:956,434,50.0618801810422,22.0099550485611
2021-10-01:956,435,50.0619163403117,22.0099993050098
2021-10-01:956,436,50.0619593870255,22.0100301504135
2021-10-01:956,437,50.0620205132928,22.0100609958172
2021-10-01:956,438,50.0620205132928,22.0100609958172
2021-10-01:956,439,50.0620730301644,22.0100529491901
2021-10-01:956,440,50.0621281297712,22.0100247859955
2021-10-01:956,441,50.0621815074549,22.0099671185017
2021-10-01:956,442,50.0621815074549,22.0099671185017
2021-10-01:956,443,50.0622443552967,22.0099818706512
2021-10-01:956,444,50.0622443552967,22.0099818706512
2021-10-01:956,445,50.0632258040611,22.0106805860996
2021-10-01:956,446,50.0638904228737,22.0111513137817
2021-10-01:956,447,50.0639541293747,22.011191546917
2021-10-01:956,448,50.0648511767968,22.0118245482445
2021-10-01:956,449,50.0657774768744,22.0124709606171
2021-10-01:956,450,50.0666039005057,22.0130637288094
2021-10-01:956,451,50.0668965887938,22.0132595300674
2021-10-01:956,452,50.0672082137728,22.0134955644608
2021-10-01:956,453,50.0674544132913,22.0137342810631
2021-10-01:956,454,50.0676214150425,22.013892531395
2021-10-01:956,455,50.0677023332077,22.0139890909195
2021-10-01:956,456,50.0678142410835,22.0140990614891
2021-10-01:956,457,50.0679588601054,22.0142760872841
2021-10-01:956,458,50.0681120869267,22.0144692063332
2021-10-01:956,459,50.0682360453453,22.0146355032921
2021-10-01:956,460,50.0684770746865,22.0149976015091
2021-10-01:956,461,50.0696976975356,22.0171514153481
2021-10-01:956,462,50.0703191875016,22.0182725787163
2021-10-01:956,463,50.0709389478682,22.0193830132484
2021-10-01:956,464,50.0710112527226,22.0195251703262
2021-10-01:956,465,50.0713796614782,22.0201635360718
2021-10-01:956,466,50.0717394598209,22.0208099484444
2021-10-01:956,467,50.0717394598209,22.0208099484444
2021-10-01:956,468,50.0717067509923,22.0208575576544
2021-10-01:956,469,50.0714829531447,22.0211888104677
2021-10-01:956,470,50.0715152317449,22.02123709023
2021-10-01:956,471,50.0715268520356,22.0212404429913
2021-10-01:911,0,50.0626408113597,21.9799156486988
2021-10-01:911,1,50.0627170028662,21.9799578934908
2021-10-01:911,2,50.062750148286,21.9799766689539
2021-10-01:911,3,50.0628538889975,21.9799833744764
2021-10-01:911,4,50.0628874647814,21.9798646867275
2021-10-01:911,5,50.0628874647814,21.9798646867275
2021-10-01:911,6,50.0629141532082,21.979762762785
2021-10-01:911,7,50.0629141532082,21.979762762785
2021-10-01:911,8,50.0626911752504,21.9796380400658
2021-10-01:911,9,50.0624716399551,21.9795119762421
2021-10-01:911,10,50.0622564082981,21.9793926179409
2021-10-01:911,11,50.0621048846323,21.9793121516705
2021-10-01:911,12,50.0620299835526,21.9792652130127
2021-10-01:911,13,50.0620360100805,21.9792088866234
2021-10-01:911,14,50.0620360100805,21.9792088866234
2021-10-01:911,15,50.0619981290349,21.9792424142361
2021-10-01:911,16,50.0619817713014,21.9792357087135
2021-10-01:911,17,50.0619817713014,21.9792357087135
2021-10-01:911,18,50.0611871231101,21.9787891209126
2021-10-01:911,19,50.0611871231101,21.9787891209126
2021-10-01:911,20,50.0611466585488,21.9787649810314
2021-10-01:911,21,50.0611466585488,21.9787649810314
2021-10-01:911,22,50.0595504335192,21.9778664410114
2021-10-01:911,23,50.0594686406229,21.9778248667717
2021-10-01:911,24,50.0593403546414,21.9777524471283
2021-10-01:911,25,50.0589761583415,21.9775445759296
2021-10-01:911,26,50.0588297902554,21.9774574041367
2021-10-01:911,27,50.0586989195886,21.9773863255978
2021-10-01:911,28,50.0584655900798,21.9772535562515
2021-10-01:911,29,50.0583984322987,21.9772186875343
2021-10-01:911,30,50.0583614093791,21.9772025942802
2021-10-01:911,31,50.0583045834471,21.9771838188171
2021-10-01:911,32,50.05822580193,21.9771657139063
2021-10-01:911,33,50.058176294353,21.9771509617567
2021-10-01:911,34,50.0580764180422,21.9771382212639
2021-10-01:911,35,50.0579464063262,21.9771395623684
2021-10-01:911,36,50.0577449305207,21.9771958887577
2021-10-01:911,37,50.0576493583684,21.977246850729
2021-10-01:911,38,50.0575339827236,21.9773152470589
2021-10-01:911,39,50.0573290611183,21.9774587452412
2021-10-01:911,40,50.0569011337675,21.9777671992779
2021-10-01:911,41,50.0566148422118,21.9779884815216
2021-10-01:911,42,50.0564340256123,21.9781145453453
2021-10-01:911,43,50.0561524669792,21.9783110171556
2021-10-01:911,44,50.0560267552518,21.9783774018288
2021-10-01:911,45,50.0558825307751,21.978412270546
2021-10-01:911,46,50.0558825307751,21.978412270546
2021-10-01:911,47,50.0557886770023,21.9784310460091
2021-10-01:911,48,50.0557886770023,21.9784310460091
2021-10-01:911,49,50.0551945525295,21.9784665852785
2021-10-01:911,50,50.0551230848871,21.9784518331289
2021-10-01:911,51,50.0550748656947,21.978465244174
2021-10-01:911,52,50.0539610749707,21.9784008711576
2021-10-01:911,53,50.0528455361988,21.9783237576485
2021-10-01:911,54,50.0527947314227,21.9783190637827
2021-10-01:911,55,50.0524167077557,21.9782935827971
2021-10-01:911,56,50.0521364172144,21.9782707840204
2021-10-01:911,57,50.0520425561142,21.9782573729753
2021-10-01:911,58,50.0517493466326,21.9782077521086
2021-10-01:911,59,50.0514798162189,21.9781091809273
2021-10-01:911,60,50.0513661479868,21.978058218956
2021-10-01:911,61,50.0512559239895,21.9780032336712
2021-10-01:911,62,50.0511456997389,21.9779381901026
2021-10-01:911,63,50.051056142349,21.9778764992952
2021-10-01:911,64,50.0509553900855,21.9778094440699
2021-10-01:911,65,50.050858082143,21.9777363538742
2021-10-01:911,66,50.050730634274,21.9776344299316
2021-10-01:911,67,50.0504925297469,21.977389678359
2021-10-01:911,68,50.0502966200729,21.9771610200405
2021-10-01:911,69,50.0502570074701,21.9771033525467
2021-10-01:911,70,50.050186393619,21.9770054519176
2021-10-01:911,71,50.050186393619,21.9770054519176
2021-10-01:911,72,50.0501523783731,21.9769511371851
2021-10-01:911,73,50.0501523783731,21.9769511371851
2021-10-01:911,74,50.0500671248662,21.9768210500479
2021-10-01:911,75,50.0497928486674,21.9763416051865
2021-10-01:911,76,50.0496576475782,21.9760921597481
2021-10-01:911,77,50.0495926303583,21.9759674370289
2021-10-01:911,78,50.0495250295793,21.9758319854736
2021-10-01:911,79,50.0495250295793,21.9758319854736
2021-10-01:911,80,50.0494638873914,21.9757153093815
2021-10-01:911,81,50.0494638873914,21.9757153093815
2021-10-01:911,82,50.0492374022704,21.9752338528633
2021-10-01:911,83,50.0492064004216,21.9751453399658
2021-10-01:911,84,50.0491771208793,21.9750970602036
2021-10-01:911,85,50.0491461189916,21.9750353693962
2021-10-01:911,86,50.0490500991289,21.974818110466
2021-10-01:911,87,50.0488451412907,21.9743467122316
2021-10-01:911,88,50.0487852899921,21.9741998612881
2021-10-01:911,89,50.0487491208258,21.9741214066744
2021-10-01:911,90,50.0487142433897,21.9740469753742
2021-10-01:911,91,50.0486802271004,21.9739832729101
2021-10-01:911,92,50.048618222663,21.9738753139973
2021-10-01:911,93,50.0484735453308,21.9736607372761
2021-10-01:911,94,50.0484382371062,21.9736037403345
2021-10-01:911,95,50.0484068041526,21.973552107811
2021-10-01:911,96,50.0483667594012,21.9734635949135
2021-10-01:911,97,50.0483667594012,21.9734635949135
2021-10-01:911,98,50.0483732182343,21.9734354317188
2021-10-01:911,99,50.0483736488231,21.9734126329422
2021-10-01:911,100,50.0483714958789,21.9733851402998
2021-10-01:911,101,50.0483633146898,21.9733576476574
2021-10-01:911,102,50.0483633146898,21.9733576476574
2021-10-01:911,103,50.0483340346332,21.9732865691185
2021-10-01:911,104,50.048314227526,21.9732617586851
2021-10-01:911,105,50.0482883921564,21.9732423126698
2021-10-01:911,106,50.0482883921564,21.9732423126698
2021-10-01:911,107,50.048259542644,21.9732356071472
2021-10-01:911,108,50.0482332766549,21.9732369482517
2021-10-01:911,109,50.0482061494708,21.973245665431
2021-10-01:911,110,50.0481790222713,21.9732610881329
2021-10-01:911,111,50.0481790222713,21.9732610881329
2021-10-01:911,112,50.0481273513728,21.9732389599085
2021-10-01:911,113,50.0480705133201,21.9731833040714
2021-10-01:911,114,50.0479904232226,21.9730626046658
2021-10-01:911,115,50.0479120553634,21.972923129797
2021-10-01:911,116,50.0478302426265,21.9727823138237
2021-10-01:911,117,50.047684701729,21.9725342094898
2021-10-01:911,118,50.0475331320411,21.9722847640514
2021-10-01:911,119,50.0475331320411,21.9722847640514
2021-10-01:911,120,50.0474849052219,21.9722056388855
2021-10-01:911,121,50.0474849052219,21.9722056388855
2021-10-01:911,122,50.0474263440191,21.9721278548241
2021-10-01:911,123,50.0473651991575,21.9720420241356
2021-10-01:911,124,50.0472963034456,21.9719521701336
2021-10-01:911,125,50.0472325748239,21.9718690216541
2021-10-01:911,126,50.0471292309333,21.9717442989349
2021-10-01:911,127,50.0470263174212,21.9716477394104
2021-10-01:911,128,50.0468471870996,21.9714445620775
2021-10-01:911,129,50.0467976677822,21.9713895767927
2021-10-01:911,130,50.0467408281549,21.9713258743286
2021-10-01:911,131,50.0466133693519,21.9712024927139
2021-10-01:911,132,50.0466133693519,21.9712024927139
2021-10-01:911,133,50.0456686134832,21.9702140986919
2021-10-01:911,134,50.0448375229832,21.9693282991648
2021-10-01:911,135,50.0446657050693,21.9691613316536
2021-10-01:911,136,50.0444615897558,21.9689923524857
2021-10-01:911,137,50.0444379054332,21.9689762592316
2021-10-01:911,138,50.0442251766306,21.9688488543034
2021-10-01:911,139,50.04414594137,21.9688173383474
2021-10-01:911,140,50.0440615384485,21.9687885046005
2021-10-01:911,141,50.043970675954,21.9687590003014
2021-10-01:911,142,50.0438750763664,21.968736872077
2021-10-01:911,143,50.0437794765885,21.9687308371067
2021-10-01:911,144,50.0436791396798,21.9687308371067
2021-10-01:911,145,50.0436791396798,21.9687308371067
2021-10-01:911,146,50.0434763120695,21.9687469303608
2021-10-01:911,147,50.0432984604023,21.9687804579735
2021-10-01:911,148,50.0430952005473,21.9688146561384
2021-10-01:911,149,50.0428880640892,21.9688475131989
2021-10-01:911,150,50.0427326034993,21.9688776880503
2021-10-01:911,151,50.0426090098178,21.9688877463341
2021-10-01:911,152,50.0425396766377,21.9688810408115
2021-10-01:911,153,50.0423458877149,21.968866288662
2021-10-01:911,154,50.0420237657302,21.9687509536743
2021-10-01:911,155,50.0419328993783,21.9686704874039
2021-10-01:911,156,50.0419328993783,21.9686704874039
2021-10-01:911,157,50.0419066299271,21.9686181843281
2021-10-01:911,158,50.0418739007545,21.9685725867748
2021-10-01:911,159,50.0418739007545,21.9685725867748
2021-10-01:911,160,50.0418454780339,21.9685538113117
2021-10-01:911,161,50.0418205004777,21.9685417413712
2021-10-01:911,162,50.0417946616128,21.9685310125351
2021-10-01:911,163,50.0417627936602,21.9685243070126
2021-10-01:911,164,50.0417627936602,21.9685243070126
2021-10-01:911,165,50.0417132690974,21.9685491174459
2021-10-01:911,166,50.0416822623885,21.9685772806406
2021-10-01:911,167,50.0416689122716,21.9685927033424
2021-10-01:911,168,50.0416641751324,21.9686014205217
2021-10-01:911,169,50.04166072994,21.9686087965965
2021-10-01:911,170,50.04166072994,21.9686087965965
2021-10-01:911,171,50.0416353216384,21.9686436653137
2021-10-01:911,172,50.0416219715084,21.968691945076
2021-10-01:911,173,50.0416142198183,21.9687657058239
2021-10-01:911,174,50.0416142198183,21.9687657058239
2021-10-01:911,175,50.0416133585194,21.9688113033772
2021-10-01:911,176,50.0416176650141,21.9688609242439
2021-10-01:911,177,50.0416288618985,21.9688984751701
2021-10-01:911,178,50.0416435039743,21.9689360260963
2021-10-01:911,179,50.0416435039743,21.9689360260963
2021-10-01:911,180,50.0415448852014,21.9694590568542
2021-10-01:911,181,50.0415164622861,21.9695918262005
2021-10-01:911,182,50.0414923458598,21.9697138667107
2021-10-01:911,183,50.0414363612522,21.9700102508068
2021-10-01:911,184,50.0412365387357,21.9710952043533
2021-10-01:911,185,50.0411572985419,21.9715498387814
2021-10-01:911,186,50.0411090653165,21.9719038903713
2021-10-01:911,187,50.0410651385868,21.9723987579346
2021-10-01:911,188,50.041000540382,21.9731068611145
2021-10-01:911,189,50.0409798689381,21.9733107089996
2021-10-01:911,190,50.0409454165118,21.9737251102924
2021-10-01:911,191,50.0408752196167,21.9744801521301
2021-10-01:911,192,50.0408256941382,21.9748798012733
2021-10-01:911,193,50.0407619569255,21.9752338528633
2021-10-01:911,194,50.0407068327813,21.9754095375538
2021-10-01:911,195,50.0407068327813,21.9754095375538
2021-10-01:911,196,50.0406629056836,21.9754457473755
2021-10-01:911,197,50.0406284530299,21.9754967093468
2021-10-01:911,198,50.0406095040598,21.9755409657955
2021-10-01:911,199,50.0405965843031,21.9756039977074
2021-10-01:911,200,50.0406000295719,21.9756643474102
2021-10-01:911,201,50.0406103653768,21.975711286068
2021-10-01:911,202,50.0406258690799,21.9757555425167
2021-10-01:911,203,50.0406448180435,21.97580114007
2021-10-01:911,204,50.0406766867382,21.9758373498917
2021-10-01:911,205,50.0406766867382,21.9758373498917
2021-10-01:911,206,50.0406904677888,21.9759218394756
2021-10-01:911,207,50.0407025262049,21.9762973487377
2021-10-01:911,208,50.0406732414749,21.9766876101494
2021-10-01:911,209,50.0406129493276,21.9772656261921
2021-10-01:911,210,50.0406129493276,21.9772656261921
2021-10-01:911,211,50.0405586863303,21.977344751358
2021-10-01:911,212,50.0404751384209,21.9774439930916
2021-10-01:911,213,50.0404200139474,21.9774936139584
2021-10-01:911,214,50.0404200139474,21.9774936139584
2021-10-01:911,215,50.0400703165944,21.977331340313
2021-10-01:911,216,50.0399548986823,21.977294459939
2021-10-01:911,217,50.0398179472178,21.977249532938
2021-10-01:911,218,50.0396921926987,21.9772160053253
2021-10-01:911,219,50.0395776352131,21.9771865010262
2021-10-01:911,220,50.0394424053483,21.977156996727
2021-10-01:911,221,50.0393829729942,21.9771462678909
2021-10-01:911,222,50.0376292547647,21.9769129157066
2021-10-01:911,223,50.035884086495,21.9766956567764
2021-10-01:911,224,50.035884086495,21.9766956567764
2021-10-01:911,225,50.0340268683627,21.976443529129
2021-10-01:911,226,50.0340268683627,21.976443529129
2021-10-01:911,227,50.0338218463742,21.9764180481434
2021-10-01:911,228,50.0338218463742,21.9764180481434
2021-10-01:911,229,50.0334755467416,21.9763764739037
2021-10-01:911,230,50.0333514985046,21.9763576984406
2021-10-01:911,231,50.0330034725732,21.9763067364693
2021-10-01:911,232,50.0330034725732,21.9763067364693
2021-10-01:911,233,50.0318077603028,21.9761538505554
2021-10-01:911,234,50.0310978997414,21.9760572910309
2021-10-01:911,235,50.0307446885138,21.9760465621948
2021-10-01:911,236,50.0307446885138,21.9760465621948
2021-10-01:911,237,50.0304991621056,21.9760479032993
2021-10-01:911,238,50.0304991621056,21.9760479032993
2021-10-01:911,239,50.0303768291811,21.9760499149561
2021-10-01:911,240,50.0303768291811,21.9760499149561
2021-10-01:911,241,50.0301709301044,21.9760633260012
2021-10-01:911,242,50.0301709301044,21.9760633260012
2021-10-01:911,243,50.0298599260598,21.9760921597481
2021-10-01:911,244,50.0295411663618,21.9761243462563
2021-10-01:911,245,50.0292241275906,21.976160556078
2021-10-01:911,246,50.0290255465335,21.9761779904366
2021-10-01:911,247,50.0289045021457,21.9761860370636
2021-10-01:911,248,50.0282101063825,21.9762343168259
2021-10-01:911,249,50.0273881907307,21.9763121008873
2021-10-01:911,250,50.0273881907307,21.9763121008873
2021-10-01:911,251,50.0272296645006,21.9763255119324
2021-10-01:911,252,50.0272296645006,21.9763255119324
2021-10-01:911,253,50.0269927357357,21.9763315469027
2021-10-01:911,254,50.0267868221508,21.9763550162315
2021-10-01:911,255,50.0267868221508,21.9763550162315
2021-10-01:911,256,50.0266265708002,21.9763737916946
2021-10-01:911,257,50.0265188746997,21.9764026254416
2021-10-01:911,258,50.026410316786,21.9764421880245
2021-10-01:911,259,50.0262569567755,21.9765079021454
2021-10-01:911,260,50.0261578756095,21.9765575230122
2021-10-01:911,261,50.0260587942391,21.976617872715
2021-10-01:911,262,50.0258192749516,21.9767841696739
2021-10-01:911,263,50.0255582147995,21.9770309329033
2021-10-01:911,264,50.0253876202702,21.9772562384605
2021-10-01:911,265,50.0252333954016,21.9774761795998
2021-10-01:911,266,50.0245992588943,21.9786630570889
2021-10-01:911,267,50.0242640936902,21.9793041050434
2021-10-01:911,268,50.0239349574606,21.9799263775349
2021-10-01:911,269,50.0235954795105,21.980574131012
2021-10-01:911,270,50.0233731804666,21.9810026139021
2021-10-01:911,271,50.0233227753078,21.9810991734266
2021-10-01:911,272,50.0232633230012,21.9812212139368
2021-10-01:911,273,50.022975538332,21.9817871600389
2021-10-01:911,274,50.022793733356,21.9820459932089
2021-10-01:911,275,50.0226545788455,21.9822029024363
2021-10-01:911,276,50.022241421128,21.9826112687588
2021-10-01:911,277,50.0218265365494,21.9830042123795
2021-10-01:911,278,50.0218265365494,21.9830042123795
2021-10-01:911,279,50.0217239996216,21.9831128418446
2021-10-01:911,280,50.0217239996216,21.9831128418446
2021-10-01:911,281,50.0215930277652,21.9832456111908
2021-10-01:911,282,50.0215930277652,21.9832456111908
2021-10-01:911,283,50.0213453004158,21.9835272431374
2021-10-01:911,284,50.0212091575372,21.9836854934692
2021-10-01:911,285,50.0211484101156,21.9837605953217
2021-10-01:911,286,50.0210915401194,21.983824968338
2021-10-01:911,287,50.0209588431998,21.9840207695961
2021-10-01:911,288,50.0208076199647,21.9842983782291
2021-10-01:911,289,50.0207244685243,21.9844660162926
2021-10-01:911,290,50.0206563962536,21.9846376776695
2021-10-01:911,291,50.0205745370661,21.9848421961069
2021-10-01:911,292,50.020524990648,21.9850098341703
2021-10-01:911,293,50.0204461471121,21.9852954894304
2021-10-01:911,294,50.0203819520064,21.9855898618698
2021-10-01:911,295,50.0203181876555,21.9859874993563
2021-10-01:911,296,50.0202953531038,21.9861886650324
2021-10-01:911,297,50.0202746727458,21.9863891601563
2021-10-01:911,298,50.0202419288274,21.9874942302704
2021-10-01:911,299,50.0202074615207,21.9886422157288
2021-10-01:911,300,50.0202040147887,21.9887951016426
2021-10-01:911,301,50.0201436969382,21.9909328222275
2021-10-01:911,302,50.0201436969382,21.9909328222275
2021-10-01:911,303,50.0201161230384,21.9917696714401
2021-10-01:911,304,50.020090272493,21.9926601648331
2021-10-01:911,305,50.020090272493,21.9926601648331
2021-10-01:911,306,50.0200674378331,21.9935935735703
2021-10-01:911,307,50.0200433106333,21.9944827258587
2021-10-01:911,308,50.0200446031622,21.9946859031916
2021-10-01:911,309,50.0200446031622,21.9946859031916
2021-10-01:911,310,50.0200437414763,21.9948522001505
2021-10-01:911,311,50.0200437414763,21.9948522001505
2021-10-01:911,312,50.020046326534,21.9951103627682
2021-10-01:911,313,50.020046326534,21.9951103627682
2021-10-01:911,314,50.0200420181045,21.9960182905197
2021-10-01:911,315,50.0200433106333,21.9961074739695
2021-10-01:911,316,50.0200493424344,21.996880620718
2021-10-01:911,317,50.0200006571614,21.9989915192127
2021-10-01:911,318,50.0199545569016,22.000842243433
2021-10-01:911,319,50.019921812765,22.0018286257982
2021-10-01:911,320,50.0199002705577,22.0023114234209
2021-10-01:911,321,50.0198658030059,22.0027694106102
2021-10-01:911,322,50.0198283195152,22.0031174272299
2021-10-01:911,323,50.0197455972255,22.0037376880646
2021-10-01:911,324,50.0197455972255,22.0037376880646
2021-10-01:911,325,50.0197292250888,22.0038905739784
2021-10-01:911,326,50.0197292250888,22.0038905739784
2021-10-01:911,327,50.0198571861141,22.003863081336
2021-10-01:911,328,50.0198571861141,22.003863081336
2021-10-01:911,329,50.0199799766765,22.0038315653801
2021-10-01:911,330,50.0202022914226,22.0037430524826
2021-10-01:911,331,50.0204116799519,22.0036853849888
2021-10-01:911,332,50.0204987094837,22.0036518573761
2021-10-01:911,333,50.0205331765814,22.00364112854
2021-10-01:911,334,50.0210165750215,22.0034855604172
2021-10-01:911,335,50.0215103085141,22.0033326745033
2021-10-01:911,336,50.021706766503,22.003276348114
2021-10-01:911,337,50.0219032236885,22.0032307505608
2021-10-01:911,338,50.0219902505183,22.0032227039337
2021-10-01:911,339,50.0220755538915,22.0032200217247
2021-10-01:911,340,50.0222728712148,22.0032267272472
2021-10-01:911,341,50.0224064261484,22.0032468438149
2021-10-01:911,342,50.0224917287826,22.0032696425915
2021-10-01:911,343,50.0226183899903,22.0033152401447
2021-10-01:911,344,50.0227528056006,22.0033729076386
2021-10-01:911,345,50.0230069879381,22.0035150647163
2021-10-01:911,346,50.0230759185097,22.0035646855831
2021-10-01:911,347,50.0231543269147,22.0036317408085
2021-10-01:911,348,50.0233033886942,22.0037658512592
2021-10-01:911,349,50.0234041989996,22.0038677752018
2021-10-01:911,350,50.0235248264375,22.0040152966976
2021-10-01:911,351,50.0236239130349,22.0041520893574
2021-10-01:911,352,50.0237858976409,22.0044136047363
2021-10-01:911,353,50.02387292106,22.0045651495457
2021-10-01:911,354,50.0240702310007,22.0049594342709
2021-10-01:911,355,50.0241632851893,22.0051310956478
2021-10-01:911,356,50.0242253212149,22.0052343606949
2021-10-01:911,357,50.0242692633512,22.0053067803383
2021-10-01:911,358,50.0243192367122,22.0053805410862
2021-10-01:911,359,50.0243580091117,22.0054395496845
2021-10-01:911,360,50.0244105672033,22.0055066049099
2021-10-01:911,361,50.0244932814605,22.005607187748
2021-10-01:911,362,50.0245863348295,22.005710452795
2021-10-01:911,363,50.0246931736606,22.0058150589466
2021-10-01:911,364,50.0248361994656,22.0059451460838
2021-10-01:911,365,50.024890480232,22.0059907436371
2021-10-01:911,366,50.0249430377409,22.0060242712498
2021-10-01:911,367,50.0250033495656,22.0060685276985
2021-10-01:911,368,50.0250378134314,22.0060886442661
2021-10-01:911,369,50.02518773096,22.0061637461185
2021-10-01:911,370,50.0252368417728,22.0061919093132
2021-10-01:911,371,50.0257443172314,22.0063970983028
2021-10-01:911,372,50.0262414484326,22.006603628397
2021-10-01:911,373,50.0266662029044,22.006777971983
2021-10-01:911,374,50.0280981061256,22.0073667168617
2021-10-01:911,375,50.0286348434449,22.0076054334641
2021-10-01:911,376,50.0289062251997,22.0077355206013
2021-10-01:911,377,50.029178466943,22.0078790187836
2021-10-01:911,378,50.029178466943,22.0078790187836
2021-10-01:911,379,50.0293727397752,22.0079755783081
2021-10-01:911,380,50.0293727397752,22.0079755783081
2021-10-01:911,381,50.0292921877206,22.0082437992096
2021-10-01:911,382,50.0292921877206,22.0082437992096
2021-10-01:911,383,50.029019085097,22.009225487709
2021-10-01:911,384,50.0289975469691,22.0093160122633
2021-10-01:911,385,50.0286908429802,22.0104458928108
2021-10-01:911,386,50.0285857361064,22.0108884572983
2021-10-01:911,387,50.0285133673055,22.0112559199333
2021-10-01:911,388,50.0284789059334,22.0115026831627
2021-10-01:911,389,50.028446167607,22.0117950439453
2021-10-01:911,390,50.028430659971,22.0120713114738
2021-10-01:911,391,50.0284065369715,22.0124951004982
2021-10-01:911,392,50.0284048138997,22.0138663798571
2021-10-01:911,393,50.0284052446677,22.0139790326357
2021-10-01:911,394,50.0283979216117,22.014251947403
2021-10-01:911,395,50.0283845678008,22.0145396143198
2021-10-01:911,396,50.0283720755228,22.0147032290697
2021-10-01:911,397,50.0283569986312,22.0148500800133
2021-10-01:911,398,50.0283195217659,22.0152725279331
2021-10-01:911,399,50.0283195217659,22.0152725279331
2021-10-01:911,400,50.0283134910032,22.01534897089
2021-10-01:911,401,50.0282984140932,22.0155340433121
2021-10-01:911,402,50.028229060246296,22.0165076851845
2021-10-01:911,403,50.028229060246296,22.0165076851845
2021-10-01:911,404,50.0282083833036,22.0168885588646
2021-10-01:911,405,50.0282101063825,22.0170575380325
2021-10-01:911,406,50.0282182910064,22.0172801613808
2021-10-01:911,407,50.0282182910064,22.0172801613808
2021-10-01:911,408,50.028227337168,22.0174196362495
2021-10-01:911,409,50.0282480141026,22.0177683234215
2021-10-01:911,410,50.0282790294877,22.0181840658188
2021-10-01:1204,0,49.9489503763706,21.9334081560373
2021-10-01:1204,1,49.9489326856798,21.9334135204554
2021-10-01:1204,2,49.948899461682,21.9334396719933
2021-10-01:1204,3,49.948899461682,21.9334396719933
2021-10-01:1204,4,49.9488563135987,21.9335268437862
2021-10-01:1204,5,49.9488563135987,21.9335268437862
2021-10-01:1204,6,49.9489633207743,21.933666318655
2021-10-01:1204,7,49.9490668758792,21.933840662241
2021-10-01:1204,8,49.9490642870043,21.9338983297348
2021-10-01:1204,9,49.9490642870043,21.9338983297348
2021-10-01:1204,10,49.9490979423672,21.9338969886303
2021-10-01:1204,11,49.9491592123266,21.9340123236179
2021-10-01:1204,12,49.9491592123266,21.9340123236179
2021-10-01:1204,13,49.9493179960839,21.9342778623104
2021-10-01:1204,14,49.9494413983164,21.9344910979271
2021-10-01:1204,15,49.949530282246,21.9346439838409
2021-10-01:1204,16,49.9496295213911,21.9348022341728
2021-10-01:1204,17,49.9497166790803,21.9349336624146
2021-10-01:1204,18,49.9497166790803,21.9349336624146
2021-10-01:1204,19,49.9500394200411,21.9354271888733
2021-10-01:1204,20,49.9500527956225,21.9354513287544
2021-10-01:1204,21,49.9502206372796,21.9359555840492
2021-10-01:1204,22,49.9503751028636,21.936446428299
2021-10-01:1204,23,49.9505235274273,21.936901062727
2021-10-01:1204,24,49.9506020541916,21.9371270388365
2021-10-01:1204,25,49.9506594390539,21.9373228400946
2021-10-01:1204,26,49.950712509204,21.9375877082348
2021-10-01:1204,27,49.9507448690229,21.9378411769867
2021-10-01:1204,28,49.9507910356602,21.9382783770561
2021-10-01:1204,29,49.9508372022533,21.9386833906174
2021-10-01:1204,30,49.9508967441491,21.9389938563108
2021-10-01:1204,31,49.9510365378761,21.9396248459816
2021-10-01:1204,32,49.9510723491668,21.939792484045
2021-10-01:1204,33,49.9511016885177,21.9400224834681
2021-10-01:1204,34,49.9511638188487,21.9405394792557
2021-10-01:1204,35,49.9512229288809,21.9408083707094
2021-10-01:1204,36,49.951243638948,21.9408908486366
2021-10-01:1204,37,49.9513450318564,21.941230148077
2021-10-01:1204,38,49.9513881777101,21.9413481652737
2021-10-01:1204,39,49.9515426395495,21.9417960941792
2021-10-01:1204,40,49.9517022783601,21.9422748684883
2021-10-01:1204,41,49.9518135937582,21.9426490366459
2021-10-01:1204,42,49.9519029047636,21.9430064409971
2021-10-01:1204,43,49.9519818607319,21.9433598220348
2021-10-01:1204,44,49.9520672883551,21.9437178969383
2021-10-01:1204,45,49.9521026674274,21.9438620656729
2021-10-01:1204,46,49.9521371835705,21.9439941644669
2021-10-01:1204,47,49.9521880948363,21.9441792368889
2021-10-01:1204,48,49.9522398689498,21.9443535804749
2021-10-01:1204,49,49.9522847398031,21.944507136941
2021-10-01:1204,50,49.9523270219151,21.9446298480034
2021-10-01:1204,51,49.9524159005192,21.9448833167553
2021-10-01:1204,52,49.9525574156281,21.9452695548534
2021-10-01:1204,53,49.9526428422303,21.9455096125603
2021-10-01:1204,54,49.9527567441309,21.9458475708961
2021-10-01:1204,55,49.9527985943827,21.9459917396307
2021-10-01:1204,56,49.9528840205571,21.9462861120701
2021-10-01:1204,57,49.9530363203811,21.9468681514263
2021-10-01:1204,58,49.9531208832481,21.9472034275532
2021-10-01:1204,59,49.9532045830826,21.9475239515305
2021-10-01:1204,60,49.9532606705191,21.9476915895939
2021-10-01:1204,61,49.9533555875706,21.9479497522116
2021-10-01:1204,62,49.9535872706787,21.9485713541508
2021-10-01:1204,63,49.9537922035976,21.949150711298
2021-10-01:1204,64,49.9538724507767,21.9493612647057
2021-10-01:1204,65,49.9540355333415,21.9497394561768
2021-10-01:1204,66,49.9540804025217,21.9498199224472
2021-10-01:1204,67,49.954138214673,21.9499218463898
2021-10-01:1204,68,49.9542521130367,21.9501310586929
2021-10-01:1204,69,49.9543780912161,21.9503617286682
2021-10-01:1204,70,49.9546714637811,21.9509142637253
2021-10-01:1204,71,49.9549726002316,21.9515164196491
2021-10-01:1204,72,49.9552297295785,21.952039450407
2021-10-01:1204,73,49.9553513909722,21.9522795081139
2021-10-01:1204,74,49.9554540694979,21.9524820148945
2021-10-01:1204,75,49.9555360395923,21.9526590406895
2021-10-01:1204,76,49.9556378548838,21.9529366493225
2021-10-01:1204,77,49.9558104226826,21.9534181058407
2021-10-01:1204,78,49.9558898036625,21.9536139070988
2021-10-01:1204,79,49.9560520165621,21.9539706408978
2021-10-01:1204,80,49.9563393391335,21.9545821845531
2021-10-01:1204,81,49.9564402899003,21.9547954201698
2021-10-01:1204,82,49.9564717830449,21.9548544287682
2021-10-01:1204,83,49.9566879203719,21.9552782177925
2021-10-01:1204,84,49.956794478737,21.9554606080055
2021-10-01:1204,85,49.9569553943635,21.9556725025177
2021-10-01:1204,86,49.9570063005356,21.9557254761457
2021-10-01:1204,87,49.9571434880872,21.9558367878199
2021-10-01:1204,88,49.9571702353002,21.9558515399694
2021-10-01:1204,89,49.9572798124369,21.9559253007174
2021-10-01:1204,90,49.9573794670178,21.9560024142265
2021-10-01:1204,91,49.9574981031549,21.9561137259007
2021-10-01:1204,92,49.9576025027137,21.9562605768442
2021-10-01:1204,93,49.957823380373,21.9566253572702
2021-10-01:1204,94,49.9579670365881,21.956894248724
2021-10-01:1204,95,49.958119320336,21.957174539566
2021-10-01:1204,96,49.9581779904334,21.9573073089123
2021-10-01:1204,97,49.9582875652766,21.9576499611139
2021-10-01:1204,98,49.9584001596393,21.9580402225256
2021-10-01:1204,99,49.9585800512355,21.9586115330458
2021-10-01:1204,100,49.9586400149515,21.9587603956461
2021-10-01:1204,101,49.9586745264089,21.9588381797075
2021-10-01:1204,102,49.9587405295022,21.9589682668447
2021-10-01:1204,103,49.959021796572,21.9594832509756
2021-10-01:1204,104,49.9590683866642,21.9595731049776
2021-10-01:1204,105,49.9591145453222,21.9596770405769
2021-10-01:1204,106,49.9591447425511,21.9597548246384
2021-10-01:1204,107,49.9591680375434,21.9598352909088
2021-10-01:1204,108,49.9591758025383,21.9598681479692
2021-10-01:1204,109,49.9591822733664,21.959915086627
2021-10-01:1204,110,49.9591878814168,21.9599559903145
2021-10-01:1204,111,49.9591917639128,21.9600170105696
2021-10-01:1204,112,49.9591956464085,21.9601571559906
2021-10-01:1204,113,49.9591857244744,21.9603677093983
2021-10-01:1204,114,49.9591745083725,21.9605085253716
2021-10-01:1204,115,49.9591745083725,21.9605085253716
2021-10-01:1204,116,49.9591529389386,21.9608759880066
2021-10-01:1204,117,49.9591529389386,21.9608759880066
2021-10-01:1204,118,49.959200391680596,21.9608813524246
2021-10-01:1204,119,49.959200391680596,21.9608813524246
2021-10-01:1204,120,49.9592292946914,21.9608793407679
2021-10-01:1204,121,49.9592650998897,21.9608712941408
2021-10-01:1204,122,49.9592996108991,21.9608619064093
2021-10-01:1204,123,49.9593267883015,21.9608417898417
2021-10-01:1204,124,49.9593531029146,21.9607881456614
2021-10-01:1204,125,49.959369927004,21.9607412070036
2021-10-01:1204,126,49.9593746722589,21.9606560468674
2021-10-01:1204,127,49.9593694956172,21.9606238603592
2021-10-01:1204,128,49.9593548284625,21.960580945015
2021-10-01:1204,129,49.9593380043679,21.9605568051338
2021-10-01:1204,130,49.9593073758728,21.9605333358049
2021-10-01:1204,131,49.9592879634362,21.9605293124914
2021-10-01:1204,132,49.9592228238696,21.9605179131031
2021-10-01:1204,133,49.9592228238696,21.9605179131031
2021-10-01:1204,134,49.9591745083725,21.9605085253716
2021-10-01:1204,135,49.9591745083725,21.9605085253716
2021-10-01:1204,136,49.9591529389386,21.9608759880066
2021-10-01:1204,137,49.9591529389386,21.9608759880066
2021-10-01:1204,138,49.959142154218,21.9609651714563
2021-10-01:1204,139,49.9591447425511,21.9611100107431
2021-10-01:1204,140,49.9591529389386,21.9612146168947
2021-10-01:1204,141,49.9591736455954,21.9612903892994
2021-10-01:1204,142,49.9592021172339,21.9613735377789
2021-10-01:1204,143,49.959230588855696,21.9614312052727
2021-10-01:1204,144,49.9592720020936,21.9615022838116
2021-10-01:1204,145,49.9593220430419,21.9615673273802
2021-10-01:1204,146,49.9593807116736,21.9616350531578
2021-10-01:1204,147,49.9595459325098,21.9617825746536
2021-10-01:1204,148,49.9597301336613,21.961931437254
2021-10-01:1204,149,49.9599255500376,21.9620890170336
2021-10-01:1204,150,49.9600148459985,21.9621748477221
2021-10-01:1204,151,49.9601080242159,21.9622693955898
2021-10-01:1204,152,49.9601740253441,21.9623585790396
2021-10-01:1204,153,49.9602581442979,21.9624873250723
2021-10-01:1204,154,49.9603414003485,21.9626261293888
2021-10-01:1204,155,49.9604341465566,21.9628024846315
2021-10-01:1204,156,49.960512225784,21.9629768282175
2021-10-01:1204,157,49.9605868538774,21.9631665945053
2021-10-01:1204,158,49.9606528543492,21.9633932411671
2021-10-01:1204,159,49.9606990114881,21.9635850191116
2021-10-01:1204,160,49.9607335214696,21.9637573510408
2021-10-01:1204,161,49.9608003844884,21.9641355425119
2021-10-01:1204,162,49.9608499924746,21.9644654542208
2021-10-01:1204,163,49.9608685415346,21.9648040831089
2021-10-01:1204,164,49.9608732866418,21.9650917500257
2021-10-01:1204,165,49.9608737180151,21.9652835279703
2021-10-01:1204,166,49.9608698356547,21.9654699414968
2021-10-01:1204,167,49.96086293368,21.9656462967396
2021-10-01:1204,168,49.9608525807159,21.9658099114895
2021-10-01:1204,169,49.9608474042331,21.9659614562988
2021-10-01:1204,170,49.9608318747812,21.9660982489586
2021-10-01:1204,171,49.9608025413584,21.9666346907616
2021-10-01:1204,172,49.9607973648702,21.9669726490974
2021-10-01:1204,173,49.9608439532442,21.9671711325645
2021-10-01:1204,174,49.9609336788745,21.9674125313759
2021-10-01:1204,175,49.9610868159823,21.9676881283522
2021-10-01:1204,176,49.9614362255877,21.9682567566633
2021-10-01:1204,177,49.9616100667059,21.9685383886099
2021-10-01:1204,178,49.9617558684501,21.968784481287
2021-10-01:1204,179,49.9618662978796,21.9690104573965
2021-10-01:1204,180,49.9619456688756,21.9692062586546
2021-10-01:1204,181,49.9619974324981,21.9693759083748
2021-10-01:1204,182,49.9620410001706,21.969545558095
2021-10-01:1204,183,49.962119076792,21.9698848575354
2021-10-01:1204,184,49.9632927990278,21.9748784601688
2021-10-01:1204,185,49.963309190389,21.9749408215284
2021-10-01:1204,186,49.9633980487232,21.9753230363131
2021-10-01:1204,187,49.9634174595026,21.9753813743591
2021-10-01:1204,188,49.9634416151282,21.975441724062
2021-10-01:1204,189,49.9634631826408,21.9754779338837
2021-10-01:1204,190,49.9634631826408,21.9754779338837
2021-10-01:1204,191,49.9634976906409,21.975536942482
2021-10-01:1204,192,49.9634976906409,21.975536942482
2021-10-01:1204,193,49.963542551004,21.9755919277668
2021-10-01:1204,194,49.9635943129095,21.9756308197975
2021-10-01:1204,195,49.9636650540903,21.9756630063057
2021-10-01:1204,196,49.9637970465034,21.9757018983364
2021-10-01:1204,197,49.9641455737502,21.9757930934429
2021-10-01:1204,198,49.9645277430535,21.9758668541908
2021-10-01:1204,199,49.9647382368141,21.975899040699
2021-10-01:1204,200,49.9649677084717,21.9759097695351
2021-10-01:1204,201,49.9651989043739,21.975890994072
2021-10-01:1204,202,49.9653973178821,21.9758480787277
2021-10-01:1204,203,49.9658942107312,21.9757595658302
2021-10-01:1204,204,49.9660529393104,21.9757461547852
2021-10-01:1204,205,49.9661495564502,21.9757662713528
2021-10-01:1204,206,49.9662237444794,21.97580114007
2021-10-01:1204,207,49.9664575222889,21.9760251045227
2021-10-01:1204,208,49.9665127316427,21.9760975241661
2021-10-01:1204,209,49.9665273966167,21.9761323928833
2021-10-01:1204,210,49.9665368857151,21.9761618971825
2021-10-01:1204,211,49.9665472374567,21.9762074947357
2021-10-01:1204,212,49.9665541386165,21.9762463867664
2021-10-01:1204,213,49.9665644903544,21.9763603806496
2021-10-01:1204,214,49.9665575891961,21.9766956567764
2021-10-01:1204,215,49.9665567265512,21.9767291843891
2021-10-01:1204,216,49.9665183388392,21.9773802906275
2021-10-01:1204,217,49.9664786571271,21.9776860624552
2021-10-01:1204,218,49.9664368187649,21.978010609746
2021-10-01:1204,219,49.9664092140523,21.9782392680645
2021-10-01:1204,220,49.9664122333185,21.9784699380398
2021-10-01:1204,221,49.9664204284687,21.9787200540304
2021-10-01:1204,222,49.9664506211152,21.9792611896992
2021-10-01:1204,223,49.9664864209429,21.9798814505339
2021-10-01:1204,224,49.9664984979872,21.9800028204918
2021-10-01:1204,225,49.9665049678312,21.9800511002541
2021-10-01:1204,226,49.966514456934,21.9801000505686
2021-10-01:1204,227,49.9665304158755,21.9801530241966
2021-10-01:1204,228,49.9665485314242,21.9801986217499
2021-10-01:1204,229,49.9665713915118,21.9802489131689
2021-10-01:1204,230,49.9666162490105,21.980304569006
2021-10-01:1204,231,49.9666442849259,21.9803273677826
2021-10-01:1204,232,49.9666809472523,21.9803434610367
2021-10-01:1204,233,49.9667206287976,21.9803541898727
2021-10-01:1204,234,49.9667628982337,21.9803582131863
2021-10-01:1204,235,49.966858651309,21.9803642481565
2021-10-01:1204,236,49.9669613052952,21.9803615659475
2021-10-01:1204,237,49.9671157171815,21.9803555309772
2021-10-01:1204,238,49.9672459748679,21.9803655892611
2021-10-01:1204,239,49.9673072217377,21.9803843647242
2021-10-01:1204,240,49.9673546664425,21.980402469635
2021-10-01:1204,241,49.9674038363598,21.980442032218
2021-10-01:1204,242,49.9674400667931,21.98048427701
2021-10-01:1204,243,49.9674788850843,21.9805365800858
2021-10-01:1204,244,49.9675388377168,21.9806653261185
2021-10-01:1204,245,49.9679865391874,21.9822350889444
2021-10-01:1204,246,49.9684225912407,21.9837538897991
2021-10-01:1204,247,49.968433805188,21.9837874174118
2021-10-01:1204,248,49.9684657217929,21.9838906824589
2021-10-01:1204,249,49.9686214227648,21.9844707101583
2021-10-01:1204,250,49.9686520453343,21.9846068322659
2021-10-01:1204,251,49.9687585772202,21.985080242157
2021-10-01:1204,252,49.9689043573135,21.985799074173
2021-10-01:1204,253,49.9690535873659,21.9865903258324
2021-10-01:1204,254,49.9690790340627,21.9867405295372
2021-10-01:1204,255,49.9690859348596,21.986840441823
2021-10-01:1204,256,49.9690893852576,21.986938342452
2021-10-01:1204,257,49.9690876600586,21.987073123455
2021-10-01:1204,258,49.9690781714631,21.9872139394283
2021-10-01:1204,259,49.9689953618225,21.9880863279104
2021-10-01:1204,260,49.9689548195506,21.9885543733835
2021-10-01:1204,261,49.968910826834,21.9890096783638
2021-10-01:1204,262,49.9688883991591,21.989173963666
2021-10-01:1204,263,49.9688689905859,21.9892678409815
2021-10-01:1204,264,49.968843112476,21.989367082715
2021-10-01:1204,265,49.9688133526325,21.9894522428513
2021-10-01:1204,266,49.9687521076792,21.9895695894957
2021-10-01:1204,267,49.9686615340139,21.9897258281708
2021-10-01:1204,268,49.9685312801583,21.9899182766676
2021-10-01:1204,269,49.9682906115109,21.990268304944
2021-10-01:1204,270,49.9678010756923,21.9909797608852
2021-10-01:1204,271,49.9677790788117,21.9910119473934
2021-10-01:1204,272,49.966953541556,21.9922269880772
2021-10-01:1204,273,49.9666861231079,21.9926024973392
2021-10-01:1204,274,49.9665946829105,21.9927594065666
2021-10-01:1204,275,49.9665265339713,21.9929096102715
2021-10-01:1204,276,49.9664894402043,21.9930182397366
2021-10-01:1204,277,49.9664557969955,21.9931416213512
2021-10-01:1204,278,49.9663367516066,21.9939784705639
2021-10-01:1204,279,49.9661995902499,21.9949051737785
2021-10-01:1204,280,49.9661995902499,21.9949051737785
2021-10-01:1204,281,49.9661926890392,21.9949735701084
2021-10-01:1204,282,49.9661926890392,21.9949735701084
2021-10-01:1204,283,49.9662547998996,21.9950406253338
2021-10-01:1204,284,49.9662547998996,21.9950406253338
2021-10-01:1204,285,49.9665903696894,21.9951345026493
2021-10-01:1204,286,49.9673538038119,21.995353102684
2021-10-01:1204,287,49.9676246690536,21.9954416155815
2021-10-01:1204,288,49.9678075453611,21.9954872131348
2021-10-01:1204,289,49.9679231366311,21.9955086708069
2021-10-01:1204,290,49.9680628809301,21.995532810688
2021-10-01:1204,291,49.9681491426405,21.995538175106
2021-10-01:1204,292,49.9683811858743,21.9955569505692
2021-10-01:1204,293,49.9686278923233,21.9955542683601
2021-10-01:1204,294,49.9689039260121,21.9955408573151
2021-10-01:1204,295,49.9692627674408,21.9954831898212
2021-10-01:1204,296,49.9696276443233,21.9954147934914
2021-10-01:1204,297,49.9702323159977,21.9953115284443
2021-10-01:1204,298,49.9708274918246,21.9952096045017
2021-10-01:1204,299,49.9719608932618,21.9950231909752
2021-10-01:1204,300,49.972186017767,21.9949668645859
2021-10-01:1204,301,49.9722662342903,21.9949454069138
2021-10-01:1204,302,49.9723568011719,21.9949159026146
2021-10-01:1204,303,49.972513783363,21.9948635995388
2021-10-01:1204,304,49.9726526517976,21.994813978672
2021-10-01:1204,305,49.9732245095131,21.9945967197418
2021-10-01:1204,306,49.9737161464604,21.9944062829018
2021-10-01:1204,307,49.9738006730085,21.9943740963936
2021-10-01:1204,308,49.9740594268246,21.99427485466
2021-10-01:1204,309,49.974340604394,21.9941662251949
2021-10-01:1204,310,49.9745829677903,21.9940736889839
2021-10-01:1204,311,49.9751030530933,21.9938617944717
2021-10-01:1204,312,49.9756317575981,21.9936485588551
2021-10-01:1204,313,49.9778888206277,21.9927299022675
2021-10-01:1204,314,49.978159626579,21.9926185905933
2021-10-01:1204,315,49.9783588490924,21.9925381243229
2021-10-01:1204,316,49.9790013576386,21.992295384407
2021-10-01:1204,317,49.9793325264778,21.9921720027924
2021-10-01:1204,318,49.9794463652398,21.9921237230301
2021-10-01:1204,319,49.979891368725,21.9919466972351
2021-10-01:1204,320,49.9802147698381,21.9917911291122
2021-10-01:1204,321,49.9806347568388,21.9916100800037
2021-10-01:1204,322,49.9810650887922,21.9913847744465
2021-10-01:1204,323,49.9815161139427,21.9911406934261
2021-10-01:1204,324,49.9821439201146,21.9908013939857
2021-10-01:1204,325,49.9826371906451,21.9905412197113
2021-10-01:1204,326,49.9826837578814,21.9905117154121
2021-10-01:1204,327,49.9829597109496,21.9903662055731
2021-10-01:1204,328,49.9832723121223,21.9901972264051
2021-10-01:1204,329,49.9838410254601,21.9898981601
2021-10-01:1204,330,49.9841217147051,21.9897466152906
2021-10-01:1204,331,49.9844032646373,21.9896078109741
2021-10-01:1204,332,49.9846688600001,21.9894790649414
2021-10-01:1204,333,49.9849133271629,21.9893657416105
2021-10-01:1204,334,49.9851746081538,21.9892564415932
2021-10-01:1204,335,49.985435025419,21.9891652464867
2021-10-01:1204,336,49.9862149753168,21.9889238476753
2021-10-01:1204,337,49.9862710242972,21.9889023900032
2021-10-01:1204,338,49.9863012044904,21.9888956844807
2021-10-01:1204,339,49.98656765166,21.9887964427471
2021-10-01:1204,340,49.9866073168083,21.9887790083885
2021-10-01:1204,341,49.9868142648772,21.9886931777
2021-10-01:1204,342,49.9870781223737,21.9885778427124
2021-10-01:1204,343,49.9876058330244,21.9883552193642
2021-10-01:1204,344,49.9881024965833,21.988137960434
2021-10-01:1204,345,49.9882301106973,21.9880735874176
2021-10-01:1204,346,49.9882921931168,21.98805347085
2021-10-01:1204,347,49.9883559999645,21.9880360364914
2021-10-01:1204,348,49.9884060106778,21.9880266487598
2021-10-01:1204,349,49.9884637816095,21.9880253076553
2021-10-01:1204,350,49.9885034451941,21.9880346953869
2021-10-01:1204,351,49.9885525935035,21.9880521297455
2021-10-01:1204,352,49.9885957060143,21.9880735874176
2021-10-01:1204,353,49.9886517522205,21.9881178438663
2021-10-01:1204,354,49.9890268289966,21.9884558022022
2021-10-01:1204,355,49.989206175019,21.9886247813702
2021-10-01:1204,356,49.9894217342571,21.9888018071651
2021-10-01:1204,357,49.9894708816281,21.9888353347778
2021-10-01:1204,358,49.9895355491451,21.9888742268085
2021-10-01:1204,359,49.9896364302979,21.9889131188393
2021-10-01:1204,360,49.9897381734685,21.9889359176159
2021-10-01:1204,361,49.9898347430585,21.9889318943024
2021-10-01:1204,362,49.9899278635508,21.9889131188393
2021-10-01:1204,363,49.9900089127215,21.9888836145401
2021-10-01:1204,364,49.9900977217623,21.9888447225094
2021-10-01:1204,365,49.9901804950896,21.9887977838516
2021-10-01:1204,366,49.9902399883306,21.9887521862984
2021-10-01:1204,367,49.9904270897828,21.9886046648026
2021-10-01:1204,368,49.9906495412533,21.988410204649
2021-10-01:1204,369,49.9908573341394,21.9882398843765
2021-10-01:1204,370,49.9910366733359,21.9880601763725
2021-10-01:1204,371,49.9911159962287,21.9879703223705
2021-10-01:1204,372,49.9911806615336,21.987873762846
2021-10-01:1204,373,49.9912367047276,21.9877745211124
2021-10-01:1204,374,49.9912927478562,21.9876605272293
2021-10-01:1204,375,49.9913436177164,21.9875505566597
2021-10-01:1204,376,49.9913643105255,21.9875036180019
2021-10-01:1204,377,49.9914401840827,21.9873185455799
2021-10-01:1204,378,49.9915126087302,21.987152248621
2021-10-01:1204,379,49.9915522698004,21.9870248436928
2021-10-01:1204,380,49.9915850332686,21.9868558645248
2021-10-01:1204,381,49.9916014149943,21.9867298007011
2021-10-01:1204,382,49.991613485736,21.9866319000721
2021-10-01:1204,383,49.9916108991487,21.9865058362484
2021-10-01:1204,384,49.9916100369529,21.9863945245743
2021-10-01:1204,385,49.9915945174262,21.9861209392548
2021-10-01:1204,386,49.9915850332686,21.9859251379967
2021-10-01:1204,387,49.9915824466798,21.9857735931873
2021-10-01:1204,388,49.9915910686419,21.9856663048267
2021-10-01:1204,389,49.9916100369529,21.9855388998985
2021-10-01:1204,390,49.9916376272103,21.9854329526424
2021-10-01:1204,391,49.9916660796465,21.9853310286999
2021-10-01:1204,392,49.9917341929862,21.985170096159
2021-10-01:1204,393,49.9922480576039,21.9842447340488
2021-10-01:1204,394,49.9923032373706,21.9841562211514
2021-10-01:1204,395,49.9923644523502,21.984089165926
2021-10-01:1204,396,49.9924179076208,21.9840462505817
2021-10-01:1204,397,49.9924791224544,21.984004676342
2021-10-01:1204,398,49.9925593051468,21.9839604198933
2021-10-01:1204,399,49.9926808721996,21.9839134812355
2021-10-01:1204,400,49.9930317767914,21.9838517904282
2021-10-01:1204,401,49.9931404101263,21.9838316738605
2021-10-01:1204,402,49.9931783455188,21.9838236272335
2021-10-01:1204,403,49.9937482349722,21.9836948812008
2021-10-01:1204,404,49.9938723854852,21.9836881756783
2021-10-01:1204,405,49.9939508415469,21.9836935400963
2021-10-01:1204,406,49.99401550304,21.9837082922459
2021-10-01:1204,407,49.9941405150134,21.9837740063667
2021-10-01:1204,408,49.9942612159207,21.9838799536228
2021-10-01:1204,409,49.9943448442288,21.9839671254158
2021-10-01:1204,410,49.9944319209724,21.9840650260448
2021-10-01:1204,411,49.9945198597019,21.9841937720776
2021-10-01:1204,412,49.994591417569,21.9843278825283
2021-10-01:1204,413,49.9946431460814,21.9844499230385
2021-10-01:1204,414,49.9946991852402,21.984628289938
2021-10-01:1204,415,49.9947422922411,21.9847959280014
2021-10-01:1204,416,49.9947862613422,21.9849742949009
2021-10-01:1204,417,49.9949009256715,21.9855871796608
2021-10-01:1204,418,49.9950354188221,21.986261755228
2021-10-01:1204,419,49.9951190457838,21.9867753982544
2021-10-01:1204,420,49.9951811193108,21.9871790707111
2021-10-01:1204,421,49.9951906027592,21.9872595369816
2021-10-01:1204,422,49.9952173288312,21.9874446094036
2021-10-01:1204,423,49.9952440548883,21.9875679910183
2021-10-01:1204,424,49.9952725051908,21.987686008215
2021-10-01:1204,425,49.9953113010307,21.9878214597702
2021-10-01:1204,426,49.9953750985661,21.9879890978336
2021-10-01:1204,427,49.9954414823983,21.9881607592106
2021-10-01:1204,428,49.9956992577086,21.9887964427471
2021-10-01:1204,429,49.9957561577582,21.9889211654663
2021-10-01:1204,430,49.9957915047248,21.9889734685421
2021-10-01:1204,431,49.995821678944,21.9890230894089
2021-10-01:1204,432,49.9958828894447,21.9891075789928
2021-10-01:1204,433,49.9959182363182,21.9891491532326
2021-10-01:1204,434,49.995957893755,21.9891880452633
2021-10-01:1204,435,49.9960061723295,21.989226937294
2021-10-01:1204,436,49.9960492781587,21.9892591238022
2021-10-01:1204,437,49.9960829006787,21.9892725348473
2021-10-01:1204,438,49.9961225579796,21.9892872869968
2021-10-01:1204,439,49.9961699742749,21.9893033802509
2021-10-01:1204,440,49.9962329085581,21.9893261790276
2021-10-01:1204,441,49.9962967048707,21.9893342256546
2021-10-01:1204,442,49.9963794675286,21.9893436133862
2021-10-01:1204,443,49.9964725753484,21.9893342256546
2021-10-01:1204,444,49.9971734645381,21.9892470538616
2021-10-01:1204,445,49.9973726083111,21.989224255085
2021-10-01:1204,446,49.9975683029037,21.9892095029354
2021-10-01:1204,447,49.9977070990262,21.9892121851444
2021-10-01:1204,448,49.9977846867461,21.989224255085
2021-10-01:1204,449,49.9978536535032,21.9892470538616
2021-10-01:1204,450,49.9979079647548,21.9892685115337
2021-10-01:1204,451,49.997962275945,21.9892966747284
2021-10-01:1204,452,49.9980131387501,21.9893315434456
2021-10-01:1204,453,49.998102795089,21.9893932342529
2021-10-01:1204,454,49.9982010720377,21.9894696772099
2021-10-01:1204,455,49.9982777968843,21.9895300269127
2021-10-01:1204,456,49.9983614182069,21.9896131753922
2021-10-01:1204,457,49.9984691774287,21.9897419214249
2021-10-01:1204,458,49.9985846950464,21.9899082183838
2021-10-01:1204,459,49.9991864166559,21.9908013939857
2021-10-01:1204,460,49.9992226231601,21.9908563792706
2021-10-01:1204,461,49.9994717576521,21.9912292063236
2021-10-01:1204,462,49.9995217568064,21.9912922382355
2021-10-01:1204,463,49.999557963058,21.9913324713707
2021-10-01:1204,464,49.9996303754796,21.9913955032825
2021-10-01:1204,465,49.9996777883156,21.9914330542088
2021-10-01:1204,466,49.9997372698073,21.991470605135
2021-10-01:1204,467,49.9997777861436,21.9914853572845
2021-10-01:1204,468,49.9998217506401,21.9914987683296
2021-10-01:1204,469,49.9998889903805,21.9915094971657
2021-10-01:1204,470,49.99998295345,21.9915135204792
2021-10-01:1204,471,50.0001070878657,21.9914773106575
2021-10-01:1204,472,50.0004010437802,21.9913257658482
2021-10-01:1204,473,50.000987226162,21.9910132884979
2021-10-01:1204,474,50.0012897969181,21.9908711314201
2021-10-01:1204,475,50.0013768610849,21.9908376038074
2021-10-01:1204,476,50.0014147899795,21.9908282160759
2021-10-01:1204,477,50.0014475467281,21.9908215105534
2021-10-01:1204,478,50.001516508231,21.9908121228218
2021-10-01:1204,479,50.0016001239207,21.9908215105534
2021-10-01:1204,480,50.001671671251,21.9908376038074
2021-10-01:1204,481,50.0017535626429,21.9908671081066
2021-10-01:1204,482,50.0018423499945,21.9909247756004
2021-10-01:1204,483,50.0019242410957,21.9909891486168
2021-10-01:1204,484,50.0019776857391,21.9910387694836
2021-10-01:1204,485,50.0020423364381,21.991113871336
2021-10-01:1204,486,50.0020888848875,21.9911755621433
2021-10-01:1204,487,50.0021483633962,21.9912707805634
2021-10-01:1204,488,50.0022647341786,21.9915121793747
2021-10-01:1204,489,50.003543070229,21.9946879148483
2021-10-01:1204,490,50.0035749635461,21.9947536289692
2021-10-01:1204,491,50.0037111563919,21.9950768351555
2021-10-01:1204,492,50.0038602784957,21.9954040646553
2021-10-01:1204,493,50.0045369250046,21.9968189299107
2021-10-01:1204,494,50.0051980468526,21.9982431828976
2021-10-01:1204,495,50.0054385309018,21.9987541437149
2021-10-01:1204,496,50.0055479981529,21.9989781081676
2021-10-01:1204,497,50.0056471218267,21.9991618394852
2021-10-01:1204,498,50.0057419355842,21.9993402063847
2021-10-01:1204,499,50.0058048573382,21.9994421303272
2021-10-01:1204,500,50.0058746745306,21.9995427131653
2021-10-01:1204,501,50.0059901743545,21.9996701180935
2021-10-01:1204,502,50.0060591293409,21.9997237622738
2021-10-01:1204,503,50.0061211887441,21.999763995409
2021-10-01:1204,504,50.0062134157648,21.9998069107533
2021-10-01:1204,505,50.0063340863657,21.999843120575
2021-10-01:1204,506,50.0065668073833,21.9998994469643
2021-10-01:1204,507,50.0066107656713,21.9999088346958
2021-10-01:1204,508,50.0097136020676,22.0006263256073
2021-10-01:1204,509,50.0098523631269,22.0006303489208
2021-10-01:1204,510,50.0099471685892,22.0006155967712
2021-10-01:1204,511,50.0100083611065,22.0006035268307
2021-10-01:1204,512,50.0100824815161,22.000578045845
2021-10-01:1204,513,50.0101686678951,22.0005284249783
2021-10-01:1204,514,50.010252268535,22.0004680752754
2021-10-01:1204,515,50.0103462113486,22.0003862679005
2021-10-01:1204,516,50.0104461869853,22.0002964138985
2021-10-01:1204,517,50.0109339961604,21.9998726248741
2021-10-01:1204,518,50.0114398990322,21.9994354248047
2021-10-01:1204,519,50.0115097080393,21.9994032382965
2021-10-01:1204,520,50.0115881353213,21.9993643462658
2021-10-01:1204,521,50.0117062069222,21.9993335008621
2021-10-01:1204,522,50.0117880812196,21.9993375241756
2021-10-01:1204,523,50.0119208034685,21.9993589818478
2021-10-01:1204,524,50.011963895029,21.9993710517883
2021-10-01:1204,525,50.011963895029,21.9993710517883
2021-10-01:1204,526,50.0120345651045,21.9993925094604
2021-10-01:1204,527,50.0120345651045,21.9993925094604
2021-10-01:1204,528,50.0131566540849,21.9997800886631
2021-10-01:1204,529,50.0131717357476,21.9997867941856
2021-10-01:1204,530,50.013465180871,21.9998726248741
2021-10-01:1204,531,50.0137349247342,21.9999450445175
2021-10-01:1204,532,50.0142787168647,22.0000925660133
2021-10-01:1204,533,50.0143528306881,22.000126093626
2021-10-01:1204,534,50.0144786515684,22.0001931488514
2021-10-01:1204,535,50.014589821798,22.0002803206444
2021-10-01:1204,536,50.0153266412371,22.0009535551071
2021-10-01:1204,537,50.0155360510158,22.0011359453201
2021-10-01:1204,538,50.0156067158381,22.001193612814
2021-10-01:1204,539,50.0156816893774,22.0012526214123
2021-10-01:1204,540,50.0158704153549,22.0014001429081
2021-10-01:1204,541,50.0159764118117,22.0014832913876
2021-10-01:1204,542,50.0160712051929,22.001561075449
2021-10-01:1204,543,50.0161410074723,22.0016214251518
2021-10-01:1204,544,50.0162108096502,22.0016898214817
2021-10-01:1204,545,50.0162633766555,22.0017568767071
2021-10-01:1204,546,50.0163116348393,22.0018212497234
2021-10-01:1204,547,50.0163917777874,22.0019593834877
2021-10-01:1204,548,50.0166606434756,22.0025159418583
2021-10-01:1204,549,50.0167537120171,22.0027171075344
2021-10-01:1204,550,50.0169398485594,22.0030456781387
2021-10-01:1204,551,50.0172052642335,22.0034050941467
2021-10-01:1204,552,50.0172431806387,22.003458738327
2021-10-01:1204,553,50.0172742031298,22.0034962892532
2021-10-01:1204,554,50.0173414184585,22.0035633444786
2021-10-01:1204,555,50.017528414455,22.0037504285574
2021-10-01:1204,556,50.017646902325,22.0038610696793
2021-10-01:1204,557,50.0176981751672,22.0039033144712
2021-10-01:1204,558,50.0177671133563,22.0039495825768
2021-10-01:1204,559,50.0177671133563,22.0039495825768
2021-10-01:1204,560,50.0178170934815,22.0039777457714
2021-10-01:1204,561,50.0178170934815,22.0039777457714
2021-10-01:1204,562,50.0180532057838,22.0040756464005
2021-10-01:1204,563,50.018144548188,22.0041011273861
2021-10-01:1204,564,50.0181966822182,22.0041165500879
2021-10-01:1204,565,50.0182514013461,22.0041239261627
2021-10-01:1204,566,50.0183324027754,22.0041266083717
2021-10-01:1204,567,50.0184134040681,22.0041212439537
2021-10-01:1204,568,50.0185530017202,22.0040971040726
2021-10-01:1204,569,50.0187106948763,22.004076987505
2021-10-01:1204,570,50.0190665797144,22.003992497921
2021-10-01:1204,571,50.0191699840158,22.0039730519056
2021-10-01:1204,572,50.0193156113627,22.0039482414722
2021-10-01:1204,573,50.0195392217256,22.0039140433073
2021-10-01:1204,574,50.0195392217256,22.0039140433073
2021-10-01:1204,575,50.0195935084774,22.003905326128
2021-10-01:1204,576,50.0197292250888,22.0038905739784
2021-10-01:1204,577,50.0197292250888,22.0038905739784
2021-10-01:1204,578,50.0198571861141,22.003863081336
2021-10-01:1204,579,50.0198571861141,22.003863081336
2021-10-01:1204,580,50.0198757124296,22.0037182420492
2021-10-01:1204,581,50.0198757124296,22.0037182420492
2021-10-01:1204,582,50.0199088874418,22.0034466683865
2021-10-01:1204,583,50.0199088874418,22.0034466683865
2021-10-01:1204,584,50.0199455091819,22.0030269026756
2021-10-01:1204,585,50.0199743757103,22.002605125308
2021-10-01:1204,586,50.0199786841459,22.0024897903204
2021-10-01:1204,587,50.0199980721012,22.0017716288567
2021-10-01:1204,588,50.0200144441464,22.0010447502136
2021-10-01:1204,589,50.020045895691,21.9995970278978
2021-10-01:1204,590,50.0200816556415,21.9980292767286
2021-10-01:1204,591,50.0201290483059,21.9966284930706
2021-10-01:1204,592,50.0201312025168,21.9965393096209
2021-10-01:1204,593,50.02022,21.99646
2021-10-01:1204,594,50.02022,21.99646
2021-10-01:1204,595,50.0201376651489,21.9964152574539
2021-10-01:1204,596,50.0201936745911,21.9951117038727
2021-10-01:1204,597,50.0201936745911,21.9951117038727
2021-10-01:1204,598,50.0202505456502,21.994991004467
2021-10-01:1204,599,50.0202871671298,21.9949165731668
2021-10-01:1204,600,50.0203487773209,21.9948542118073
2021-10-01:1204,601,50.0203487773209,21.9948542118073
2021-10-01:1204,602,50.0208649211326,21.9948273897171
2021-10-01:1204,603,50.0211940783971,21.9948394596577
2021-10-01:1204,604,50.0212578415855,21.9948434829712
2021-10-01:1204,605,50.0213134188902,21.9948414713144
2021-10-01:1204,606,50.02200145198,21.9948542118073
2021-10-01:1204,607,50.022395655603,21.9948602467775
2021-10-01:1204,608,50.0225929716115,21.9948662817478
2021-10-01:1204,609,50.0228152742658,21.9948716461658
2021-10-01:1204,610,50.0230061263054,21.9948743283749
2021-10-01:1204,611,50.0232310119341,21.9949024915695
2021-10-01:1204,612,50.0234360791377,21.9949319958687
2021-10-01:1204,613,50.0238470725362,21.9950030744076
2021-10-01:1204,614,50.0238470725362,21.9950030744076
2021-10-01:1204,615,50.0243007121103,21.9950761646032
2021-10-01:1204,616,50.0243808417323,21.9950868934393
2021-10-01:1204,617,50.0246664639751,21.9951304793358
2021-10-01:1204,618,50.0250279050725,21.9951854646206
2021-10-01:1204,619,50.0253617725614,21.9952431321144
2021-10-01:1204,620,50.0255289208325,21.9952699542046
2021-10-01:1204,621,50.0256926221837,21.9952994585037
2021-10-01:1204,622,50.0258890630687,21.9953235983849
2021-10-01:1204,623,50.0264163477877,21.9954094290733
2021-10-01:1204,624,50.0267988840588,21.9954684376717
2021-10-01:1204,625,50.0269436267182,21.9955113530159
2021-10-01:1204,626,50.0271340315762,21.9955810904503
2021-10-01:1204,627,50.0272899734542,21.9956682622433
2021-10-01:1204,628,50.0274502225914,21.9957775622606
2021-10-01:1204,629,50.0276009941409,21.995889544487
2021-10-01:1204,630,50.0277517652171,21.9960129261017
2021-10-01:1204,631,50.0280326289314,21.9962275028229
2021-10-01:1204,632,50.0281790909529,21.9963455200195
2021-10-01:1204,633,50.0283617370834,21.9964917004108
2021-10-01:1204,634,50.0283617370834,21.9964917004108
2021-10-01:1204,635,50.0287614884546,21.9968028366566
2021-10-01:1204,636,50.0291009298948,21.9970643520355
2021-10-01:1204,637,50.0291612364987,21.9971206784248
2021-10-01:1204,638,50.0294593223142,21.9973486661911
2021-10-01:1204,639,50.0297565447679,21.9975766539574
2021-10-01:1204,640,50.0301700686002,21.9978985190392
2021-10-01:1204,641,50.0307317661026,21.9983249902725
2021-10-01:1204,642,50.0310022745191,21.9985382258892
2021-10-01:1204,643,50.0311340822082,21.9986334443092
2021-10-01:1204,644,50.0311797409966,21.998675018549
2021-10-01:1204,645,50.0315045201817,21.9989258050919
2021-10-01:1204,646,50.0317621021115,21.999129652977
2021-10-01:1204,647,50.0318137906267,21.9991685450077
2021-10-01:1204,648,50.0318137906267,21.9991685450077
2021-10-01:1204,649,50.0316001444038,21.9997351616621
2021-10-01:1204,650,50.0316001444038,21.9997351616621
2021-10-01:1204,651,50.0315613778502,21.9998203217983
2021-10-01:1204,652,50.0315200268252,21.9998967647552
2021-10-01:1204,653,50.0314476624458,21.9999718666077
2021-10-01:1204,654,50.031351176437,22.000033557415
2021-10-01:1204,655,50.0311754335656,22.0001301169395
2021-10-01:1204,656,50.031128051799,22.0001676678658
2021-10-01:1204,657,50.0310806699857,22.000207901001
2021-10-01:1204,658,50.0310466412,22.0002602040768
2021-10-01:1204,659,50.0310169198358,22.0003205537796
2021-10-01:1204,660,50.0310018437745,22.0003795623779
2021-10-01:1204,661,50.0309919366459,22.0004399120808
2021-10-01:1204,662,50.0309958133486,22.0005089789629
2021-10-01:1204,663,50.0310074434549,22.000575363636
2021-10-01:1204,664,50.0311883558574,22.0012485980988
2021-10-01:1204,665,50.0312271227121,22.0014014840126
2021-10-01:1204,666,50.0312658895356,22.0015704631805
2021-10-01:1204,667,50.0312865651619,22.0017220079899
2021-10-01:1204,668,50.0312973337138,22.0018420368433
2021-10-01:1204,669,50.0313098252309,22.0020452141762
2021-10-01:1204,670,50.0313081022633,22.0021176338196
2021-10-01:1204,671,50.0313055178116,22.0022866129875
2021-10-01:1204,672,50.0313003489079,22.0023764669895
2021-10-01:1204,673,50.0312921648092,22.0024522393942
2021-10-01:1204,674,50.0312783810609,22.0025957375765
2021-10-01:1204,675,50.0312512442948,22.0027640461922
2021-10-01:1204,676,50.0312512442948,22.0027640461922
2021-10-01:1204,677,50.0312641665663,22.0028860867023
2021-10-01:1204,678,50.0312943185195,22.0030416548252
2021-10-01:1204,679,50.03140114243,22.0033165812492
2021-10-01:1204,680,50.03140114243,22.0033165812492
2021-10-01:1204,681,50.031493320936,22.0035164058208
2021-10-01:1204,682,50.0316242657992,22.0038409531116
2021-10-01:1204,683,50.0317534873536,22.0041199028492
2021-10-01:1204,684,50.0318232668484,22.0042325556278
2021-10-01:1204,685,50.0319007995015,22.004346549511
2021-10-01:1204,686,50.0320102064768,22.0044632256031
2021-10-01:1204,687,50.0321385655237,22.0045651495457
2021-10-01:1204,688,50.0322410802208,22.004621475935
2021-10-01:1204,689,50.0323522093512,22.0046751201153
2021-10-01:1204,690,50.0325692980732,22.0047636330128
2021-10-01:1204,691,50.0325692980732,22.0047636330128
2021-10-01:1204,692,50.0326580284985,22.0048226416111
2021-10-01:1204,693,50.0326972248963,22.004848793149
2021-10-01:1204,694,50.032727806679,22.0048762857914
2021-10-01:1204,695,50.0328273050202,22.0049621164799
2021-10-01:1204,696,50.0328802845723,22.0050211250782
2021-10-01:1204,697,50.0329177578787,22.0050633698702
2021-10-01:1204,698,50.0329401557031,22.0050942152739
2021-10-01:1204,699,50.0330353463401,22.005261182785
2021-10-01:1204,700,50.033120630099,22.0054415613413
2021-10-01:1204,701,50.033120630099,22.0054415613413
2021-10-01:1204,702,50.0338201234966,22.0071052014828
2021-10-01:1204,703,50.0339794894095,22.0074538886547
2021-10-01:1204,704,50.0341112889271,22.007689923048
2021-10-01:1204,705,50.0342646238583,22.0079326629639
2021-10-01:1204,706,50.0343981454502,22.0081090182066
2021-10-01:1204,707,50.0347496069623,22.0085046440363
2021-10-01:1204,708,50.0350954666987,22.0089049637318
2021-10-01:1204,709,50.035417204466,22.0092663913965
2021-10-01:1204,710,50.0356092985442,22.0094709098339
2021-10-01:1204,711,50.0358237883333,22.0096868276596
2021-10-01:1204,712,50.0359495529849,22.009796127677
2021-10-01:1204,713,50.0359495529849,22.009796127677
2021-10-01:1204,714,50.0359969299943,22.0098296552897
2021-10-01:1204,715,50.0359969299943,22.0098296552897
2021-10-01:1204,716,50.0360524902457,22.0098598301411
2021-10-01:1204,717,50.0361046048417,22.0098812878132
2021-10-01:1204,718,50.0361670561426,22.0099027454853
2021-10-01:1204,719,50.0362376906195,22.0099188387394
2021-10-01:1204,720,50.0362954040783,22.0099295675755
2021-10-01:1204,721,50.0363694839388,22.009941637516
2021-10-01:1204,722,50.0364952471611,22.0099476724863
2021-10-01:1204,723,50.0365809554697,22.0099423080683
2021-10-01:1204,724,50.0366748468081,22.0099255442619
2021-10-01:1204,725,50.0368652130867,22.0098839700222
2021-10-01:1204,726,50.0370435192784,22.009846419096
2021-10-01:1204,727,50.0372226861857,22.0098122209311
2021-10-01:1204,728,50.0372519730205,22.0098061859608
2021-10-01:1204,729,50.03748196019,22.009756565094
2021-10-01:1204,730,50.0375680974231,22.0097579061985
2021-10-01:1204,731,50.0375680974231,22.0097579061985
2021-10-01:1204,732,50.0376223638006,22.009761929512
2021-10-01:1204,733,50.0377653511047,22.0098102092743
2021-10-01:1204,734,50.0379048925211,22.0098665356636
2021-10-01:1204,735,50.0382158444654,22.0099858939648
2021-10-01:1204,736,50.0387464392549,22.0101736485958
2021-10-01:1204,737,50.039044034902,22.0102299749851
2021-10-01:1204,738,50.039044034902,22.0102299749851
2021-10-01:1204,739,50.0390944235627,22.0102440565825
2021-10-01:1204,740,50.0390944235627,22.0102440565825
2021-10-01:1204,741,50.0394579094285,22.0103667676449
2021-10-01:1204,742,50.0395018376288,22.0103868842125
2021-10-01:1204,743,50.0395018376288,22.0103868842125
2021-10-01:1204,744,50.0395604084999,22.0104029774666
2021-10-01:1204,745,50.0395604084999,22.0104029774666
2021-10-01:1204,746,50.0395759125421,22.0102594792843
2021-10-01:1204,747,50.0395759125421,22.0102594792843
2021-10-01:1204,748,50.0396267313118,22.0096988976002
2021-10-01:1204,749,50.0396267313118,22.0096988976002
2021-10-01:1204,750,50.0396689366899,22.0093220472336
2021-10-01:1204,751,50.0396853020306,22.009209394455
2021-10-01:1204,752,50.0397076966983,22.0091128349304
2021-10-01:1204,753,50.0397343980192,22.0090149343014
2021-10-01:1204,754,50.0397955526015,22.008855342865
2021-10-01:1204,755,50.0399118322261,22.0085777342319
2021-10-01:1204,756,50.040017775639,22.008310854435
2021-10-01:1204,757,50.0400436154603,22.0082431286573
2021-10-01:1204,758,50.0400651486341,22.0081727206707
2021-10-01:1204,759,50.0400996016921,22.0080292224884
2021-10-01:1204,760,50.0400996016921,22.0080292224884
2021-10-01:1204,761,50.040128886772,22.0078977942467
2021-10-01:1204,762,50.0401775516446,22.0076704770327
2021-10-01:1204,763,50.0402012380692,22.007555142045
2021-10-01:1204,764,50.0402761732263,22.0072212070227
2021-10-01:1204,765,50.0402761732263,22.0072212070227
2021-10-01:1204,766,50.0403390497622,22.0069013535976
2021-10-01:1204,767,50.0403390497622,22.0069013535976
2021-10-01:1204,768,50.0405681608263,22.0058284699917
2021-10-01:1204,769,50.0406323289547,22.0054717361927
2021-10-01:1204,770,50.0407731540095,22.0049252361059
2021-10-01:1204,771,50.0408153583797,22.0047314465046
2021-10-01:1204,772,50.0408153583797,22.0047314465046
2021-10-01:1204,773,50.0408696210869,22.0043921470642
2021-10-01:1204,774,50.0409014896324,22.004124596715
2021-10-01:1204,775,50.0409014896324,22.004124596715
2021-10-01:1204,776,50.0409101027492,22.00389996171
2021-10-01:1204,777,50.040917854553,22.0036813616753
2021-10-01:1204,778,50.040917854553,22.003445327282
2021-10-01:1204,779,50.0409075188143,22.0030242204666
2021-10-01:1204,780,50.0408967524176,22.0027539879084
2021-10-01:1204,781,50.0408967524176,22.0027539879084
2021-10-01:1204,782,50.0408902925783,22.0024602860212
2021-10-01:1204,783,50.0408902925783,22.0024602860212
2021-10-01:1204,784,50.0408859860184,22.0023322105408
2021-10-01:1204,785,50.0408700517431,22.0019332319498
2021-10-01:1204,786,50.0408597159942,22.0014376938343
2021-10-01:1204,787,50.0408653145251,22.0011406391859
2021-10-01:1204,788,50.0408713437116,22.0010393857956
2021-10-01:1204,789,50.0408782342094,22.0009113103151
2021-10-01:1204,790,50.0408976137294,22.0007389783859
2021-10-01:1204,791,50.0409281902894,22.0005136728287
2021-10-01:1204,792,50.0409609201067,22.0003581047058
2021-10-01:1204,793,50.0409833141794,22.0002454519272
2021-10-01:1204,794,50.041021211817,22.0001032948494
2021-10-01:1204,795,50.0411004522354,21.9998028874397
2021-10-01:1204,796,50.0411538533131,21.9996553659439
2021-10-01:1204,797,50.0412175900056,21.9994783401489
2021-10-01:1204,798,50.0412175900056,21.9994783401489
2021-10-01:1204,799,50.0418446167391,21.9996191561222
2021-10-01:1204,800,50.0420763044902,21.9997063279152
2021-10-01:1204,801,50.0431107034479,22.0002669095993
2021-10-01:1204,802,50.04326400964,22.0003446936607
2021-10-01:1204,803,50.0434517659948,22.0004385709763
2021-10-01:1204,804,50.0436377990899,22.0005056262016
2021-10-01:1204,805,50.0437618207528,22.0005351305008
2021-10-01:1204,806,50.0439650777852,22.0005512237549
2021-10-01:1204,807,50.0440770410371,22.0005445182323
2021-10-01:1204,808,50.0441726402224,22.0005364716053
2021-10-01:1204,809,50.0442622104575,22.0005257427692
2021-10-01:1204,810,50.0443707280185,22.000485509634
2021-10-01:1204,811,50.0444818290767,22.0004412531853
2021-10-01:1204,812,50.0449021160248,22.0002883672714
2021-10-01:1204,813,50.0449021160248,22.0002883672714
2021-10-01:1204,814,50.0449598190685,22.0002602040768
2021-10-01:1204,815,50.0449598190685,22.0002602040768
2021-10-01:1204,816,50.0457426788813,21.9999369978905
2021-10-01:1204,817,50.0461827627846,21.9997572898865
2021-10-01:1204,818,50.0464385435514,21.9996620714664
2021-10-01:1204,819,50.0465358604549,21.9996392726898
2021-10-01:1204,820,50.0466142305612,21.9996285438538
2021-10-01:1204,821,50.0466568604004,21.9996191561222
2021-10-01:1204,822,50.0471275085333,21.9995541125536
2021-10-01:1204,823,50.0476872852991,21.999489068985
2021-10-01:1204,824,50.0477277612121,21.9994984567165
2021-10-01:1204,825,50.0477630699595,21.9995185732841
2021-10-01:1204,826,50.0477630699595,21.9995185732841
2021-10-01:1204,827,50.0478052681844,21.9996137917042
2021-10-01:1204,828,50.0478466051851,21.9996781647205
2021-10-01:1204,829,50.0478956928271,21.9997411966324
2021-10-01:1204,830,50.0479602817534,21.9997760653496
2021-10-01:1204,831,50.0480102304634,21.9997841119766
2021-10-01:1204,832,50.0480575955715,21.9997800886631
2021-10-01:1204,833,50.0481084053627,21.9997626543045
2021-10-01:1204,834,50.048150603284,21.9997331500053
2021-10-01:1204,835,50.048150603284,21.9997331500053
2021-10-01:1204,836,50.0482660014916,21.9997921586037
2021-10-01:1204,837,50.0486845329612,22.0003151893616
2021-10-01:1204,838,50.0488567670738,22.0005056262016
2021-10-01:1204,839,50.0491995111191,22.0007818937302
2021-10-01:1204,840,50.0497248175937,22.0011708140373
2021-10-01:1204,841,50.0497799313823,22.0012056827545
2021-10-01:1204,842,50.0498815472642,22.0012781023979
2021-10-01:1204,843,50.0512946746424,22.0023107528687
2021-10-01:1204,844,50.0512946746424,22.0023107528687
2021-10-01:1204,845,50.0511835893536,22.0027559995651
2021-10-01:1204,846,50.0509872519353,22.0036947727203
2021-10-01:1204,847,50.0506961888459,22.0048668980598
2021-10-01:1204,848,50.0504120131205,22.0059531927109
2021-10-01:1204,849,50.0502070610984,22.0067739486694
2021-10-01:1204,850,50.0501726152945,22.0068919658661
2021-10-01:1204,851,50.0497403183532,22.0086541771889
2021-10-01:1204,852,50.0495146956938,22.009574174881
2021-10-01:1204,853,50.0491805655323,22.0107677578926
2021-10-01:1204,854,50.0491805655323,22.0107677578926
2021-10-01:1204,855,50.049165064592,22.0108334720135
2021-10-01:1204,856,50.049165064592,22.0108334720135
2021-10-01:1204,857,50.0492640982907,22.0108897984028
2021-10-01:1204,858,50.0492640982907,22.0108897984028
2021-10-01:1204,859,50.0494393443786,22.0109783113003
2021-10-01:1204,860,50.0497007052913,22.0111325383186
2021-10-01:1204,861,50.0497368737404,22.011154666543
2021-10-01:1204,862,50.0505119053854,22.0116099715233
2021-10-01:1204,863,50.0513695924826,22.0121102035046
2021-10-01:1204,864,50.0524502908443,22.0127525925636
2021-10-01:1204,865,50.0530633933575,22.0131120085716
2021-10-01:1204,866,50.0532640277317,22.0122952759266
2021-10-01:1204,867,50.0532730691751,22.0122697949409
2021-10-01:1204,868,50.0540605293103,22.00912758708
2021-10-01:1204,869,50.0540605293103,22.00912758708
2021-10-01:1204,870,50.054197440142,22.0092080533504
2021-10-01:1204,871,50.0542241334033,22.0092241466045
2021-10-01:1204,872,50.0542379105646,22.0092268288136
2021-10-01:1204,873,50.0542491045053,22.009214758873
2021-10-01:1204,874,50.054385153729,22.0084275305271
2021-10-01:785,0,50.0414380838565,22.0099107921124
2021-10-01:785,1,50.0413954493823,22.0101039111614
2021-10-01:785,2,50.0413954493823,22.0101039111614
2021-10-01:785,3,50.0413657344233,22.0100891590118
2021-10-01:785,4,50.0413286983617,22.0100770890713
2021-10-01:785,5,50.0409880513857,22.0099791884422
2021-10-01:785,6,50.0406560151549,22.0098638534546
2021-10-01:785,7,50.0406560151549,22.0098638534546
2021-10-01:785,8,50.0405875404714,22.0099161565304
2021-10-01:785,9,50.0405875404714,22.0099161565304
2021-10-01:785,10,50.0405586863303,22.0099054276943
2021-10-01:785,11,50.0403872837613,22.0098946988583
2021-10-01:785,12,50.0400642873073,22.009846419096
2021-10-01:785,13,50.0397326753538,22.0097900927067
2021-10-01:785,14,50.039694776699,22.0097766816616
2021-10-01:785,15,50.0396672140221,22.0097552239895
2021-10-01:785,16,50.0396267313118,22.0096988976002
2021-10-01:785,17,50.0396267313118,22.0096988976002
2021-10-01:785,18,50.0396689366899,22.0093220472336
2021-10-01:785,19,50.0396853020306,22.009209394455
2021-10-01:785,20,50.0397076966983,22.0091128349304
2021-10-01:785,21,50.0397343980192,22.0090149343014
2021-10-01:785,22,50.0397955526015,22.008855342865
2021-10-01:785,23,50.0399118322261,22.0085777342319
2021-10-01:785,24,50.040017775639,22.008310854435
2021-10-01:785,25,50.0400436154603,22.0082431286573
2021-10-01:785,26,50.0400651486341,22.0081727206707
2021-10-01:785,27,50.0400996016921,22.0080292224884
2021-10-01:785,28,50.0400996016921,22.0080292224884
2021-10-01:785,29,50.040128886772,22.0078977942467
2021-10-01:785,30,50.0401775516446,22.0076704770327
2021-10-01:785,31,50.0402012380692,22.007555142045
2021-10-01:785,32,50.0402761732263,22.0072212070227
2021-10-01:785,33,50.0402761732263,22.0072212070227
2021-10-01:785,34,50.0403390497622,22.0069013535976
2021-10-01:785,35,50.0403390497622,22.0069013535976
2021-10-01:785,36,50.0405681608263,22.0058284699917
2021-10-01:785,37,50.0406323289547,22.0054717361927
2021-10-01:785,38,50.0407731540095,22.0049252361059
2021-10-01:785,39,50.0408153583797,22.0047314465046
2021-10-01:785,40,50.0408153583797,22.0047314465046
2021-10-01:785,41,50.0408696210869,22.0043921470642
2021-10-01:785,42,50.0409014896324,22.004124596715
2021-10-01:785,43,50.0409014896324,22.004124596715
2021-10-01:785,44,50.0409101027492,22.00389996171
2021-10-01:785,45,50.040917854553,22.0036813616753
2021-10-01:785,46,50.040917854553,22.003445327282
2021-10-01:785,47,50.0409075188143,22.0030242204666
2021-10-01:785,48,50.0408967524176,22.0027539879084
2021-10-01:785,49,50.0408967524176,22.0027539879084
2021-10-01:785,50,50.0408902925783,22.0024602860212
2021-10-01:785,51,50.0408902925783,22.0024602860212
2021-10-01:785,52,50.0408859860184,22.0023322105408
2021-10-01:785,53,50.0408700517431,22.0019332319498
2021-10-01:785,54,50.0408597159942,22.0014376938343
2021-10-01:785,55,50.0408653145251,22.0011406391859
2021-10-01:785,56,50.04095,22.00109
2021-10-01:785,57,50.04095,22.00109
2021-10-01:785,58,50.0408713437116,22.0010393857956
2021-10-01:785,59,50.0408782342094,22.0009113103151
2021-10-01:785,60,50.0408976137294,22.0007389783859
2021-10-01:785,61,50.0409281902894,22.0005136728287
2021-10-01:785,62,50.0409609201067,22.0003581047058
2021-10-01:785,63,50.0409833141794,22.0002454519272
2021-10-01:785,64,50.041021211817,22.0001032948494
2021-10-01:785,65,50.0411004522354,21.9998028874397
2021-10-01:785,66,50.0411538533131,21.9996553659439
2021-10-01:785,67,50.0412175900056,21.9994783401489
2021-10-01:785,68,50.0412175900056,21.9994783401489
2021-10-01:785,69,50.0413002753184,21.9992342591286
2021-10-01:785,70,50.0413726248502,21.9990116357803
2021-10-01:785,71,50.0413726248502,21.9990116357803
2021-10-01:785,72,50.0412744361734,21.9989365339279
2021-10-01:785,73,50.0411934734292,21.9988802075386
2021-10-01:785,74,50.0411211236274,21.9988426566124
2021-10-01:785,75,50.041009153481,21.9987943768501
2021-10-01:785,76,50.041009153481,21.9987943768501
2021-10-01:785,77,50.0406663509477,21.9986602663994
2021-10-01:785,78,50.0405664381908,21.9986200332642
2021-10-01:785,79,50.0404131233837,21.9985583424568
2021-10-01:785,80,50.0402356910295,21.9984751939774
2021-10-01:785,81,50.0402356910295,21.9984751939774
2021-10-01:785,82,50.0398050272481,21.9982472062111
2021-10-01:785,83,50.0398050272481,21.9982472062111
2021-10-01:785,84,50.0394949469333,21.9980916380882
2021-10-01:785,85,50.0394949469333,21.9980916380882
2021-10-01:785,86,50.0393054524217,21.9979977607727
2021-10-01:785,87,50.0393054524217,21.9979977607727
2021-10-01:785,88,50.0389023434274,21.9977925717831
2021-10-01:785,89,50.0388386036611,21.9977677613497
2021-10-01:785,90,50.0385491896039,21.9976544380188
2021-10-01:785,91,50.037432861898,21.9971796870232
2021-10-01:785,92,50.037432861898,21.9971796870232
2021-10-01:785,93,50.0370349054679,21.9970133900642
2021-10-01:785,94,50.0368505695536,21.9969396293163
2021-10-01:785,95,50.0367187775548,21.9968819618225
2021-10-01:785,96,50.0366335001863,21.9968591630459
2021-10-01:785,97,50.0366335001863,21.9968591630459
2021-10-01:785,98,50.0365353018168,21.9968350231647
2021-10-01:785,99,50.0364913709023,21.9968350231647
2021-10-01:785,100,50.0364422715973,21.9968403875828
2021-10-01:785,101,50.0363733602074,21.9968591630459
2021-10-01:785,102,50.0363733602074,21.9968591630459
2021-10-01:785,103,50.0362751613059,21.9969087839127
2021-10-01:785,104,50.0362751613059,21.9969087839127
2021-10-01:785,105,50.0360111430879,21.9971213489771
2021-10-01:785,106,50.0359508450858,21.9971723109484
2021-10-01:785,107,50.0357914857155,21.99732452631
2021-10-01:785,108,50.0357337716509,21.9973620772362
2021-10-01:785,109,50.0351230320002,21.997863650322
2021-10-01:785,110,50.0351230320002,21.997863650322
2021-10-01:785,111,50.0350778076691,21.9978991895914
2021-10-01:785,112,50.0350778076691,21.9978991895914
2021-10-01:785,113,50.034846086143,21.9980795681477
2021-10-01:785,114,50.0346143634986,21.9982700049877
2021-10-01:785,115,50.034382639736,21.9984604418278
2021-10-01:785,116,50.0342206908663,21.9985925406218
2021-10-01:785,117,50.0341573756012,21.9986334443092
2021-10-01:785,118,50.0341095660599,21.9986642897129
2021-10-01:785,119,50.0340630486228,21.9986870884895
2021-10-01:785,120,50.0340173925758,21.9987098872662
2021-10-01:785,121,50.0339536463244,21.9987186044455
2021-10-01:785,122,50.0339131587965,21.9987246394157
2021-10-01:785,123,50.0338722405155,21.9987266510725
2021-10-01:785,124,50.0338166777413,21.9987293332815
2021-10-01:785,125,50.033759822743,21.9987259805202
2021-10-01:785,126,50.0331921305075,21.9986461848021
2021-10-01:785,127,50.0329044053246,21.9986012578011
2021-10-01:785,128,50.0326666430942,21.9985643774271
2021-10-01:785,129,50.032522779144,21.9985409080982
2021-10-01:785,130,50.0323806376921,21.9984443485737
2021-10-01:785,131,50.0322970755512,21.9983719289303
2021-10-01:785,132,50.0322608939606,21.998326331377
2021-10-01:785,133,50.0322608939606,21.998326331377
2021-10-01:785,134,50.0321381347892,21.9981553405523
2021-10-01:785,135,50.0320886002979,21.9980621337891
2021-10-01:785,136,50.0320515570797,21.9979461282492
2021-10-01:785,137,50.0319705787822,21.9976115226746
2021-10-01:785,138,50.0319158752806,21.9973359256983
2021-10-01:785,139,50.03184911108,21.9970268011093
2021-10-01:785,140,50.0318297279076,21.9969376176596
2021-10-01:785,141,50.0318000070281,21.9968149065971
2021-10-01:785,142,50.031770716867896,21.9966995716095
2021-10-01:785,143,50.0317457340701,21.9965963065624
2021-10-01:785,144,50.0317129979706,21.9965144991875
2021-10-01:785,145,50.0316819848031,21.9964353740215
2021-10-01:785,146,50.031640203143,21.9963549077511
2021-10-01:785,147,50.0316070362323,21.996301934123
2021-10-01:785,148,50.0314635998483,21.9960799813271
2021-10-01:785,149,50.0313111174567,21.9958553463221
2021-10-01:785,150,50.0310182120694,21.9954261928797
2021-10-01:785,151,50.0304151659409,21.994539052248
2021-10-01:785,152,50.0303837211851,21.9944907724857
2021-10-01:785,153,50.0302519114366,21.994309052825
2021-10-01:785,154,50.0301114862738,21.9941199570894
2021-10-01:785,155,50.0299645993911,21.9939228147268
2021-10-01:785,156,50.0298775870082,21.993814855814
2021-10-01:785,157,50.02981211224,21.9937370717525
2021-10-01:785,158,50.02981211224,21.9937370717525
2021-10-01:785,159,50.0297729134873,21.9936887919903
2021-10-01:785,160,50.0297729134873,21.9936887919903
2021-10-01:785,161,50.0296927928603,21.9936016201973
2021-10-01:785,162,50.0296303331391,21.9935385882854
2021-10-01:785,163,50.0293766166086,21.993286460638
2021-10-01:785,164,50.0292624652707,21.9931785017252
2021-10-01:785,165,50.0291388369118,21.9930678606033
2021-10-01:785,166,50.0287873343339,21.9927520304918
2021-10-01:785,167,50.0286098590158,21.99259378016
2021-10-01:785,168,50.0283750909005,21.9923879206181
2021-10-01:785,169,50.0273498515546,21.9914846867323
2021-10-01:785,170,50.0267467593633,21.9909462332726
2021-10-01:785,171,50.0263431141451,21.9905841350555
2021-10-01:785,172,50.026301758627,21.9905398786068
2021-10-01:785,173,50.0261957849493,21.9904607534409
2021-10-01:785,174,50.0259950374231,21.9902917742729
2021-10-01:785,175,50.0258085051714,21.9901080429554
2021-10-01:785,176,50.025612925543,21.9898780435324
2021-10-01:785,177,50.0255564916255,21.9897935539484
2021-10-01:785,178,50.0255099659032,21.9897043704987
2021-10-01:785,179,50.0255099659032,21.9897043704987
2021-10-01:785,180,50.0254806719068,21.9896560907364
2021-10-01:785,181,50.0254806719068,21.9896560907364
2021-10-01:785,182,50.0251351737188,21.9890405237675
2021-10-01:785,183,50.0248021662555,21.9884309917688
2021-10-01:785,184,50.0244691564835,21.9878107309341
2021-10-01:785,185,50.0242968348671,21.9874915480614
2021-10-01:785,186,50.0241309747276,21.9871938228607
2021-10-01:785,187,50.02415,21.98711
2021-10-01:785,188,50.02415,21.98711
2021-10-01:785,189,50.024104695536,21.9871361553669
2021-10-01:785,190,50.0235713540826,21.9861705601215
2021-10-01:785,191,50.0234300477618,21.9859157502651
2021-10-01:785,192,50.0232939107913,21.9856743514538
2021-10-01:785,193,50.023164666475,21.9854430109262
2021-10-01:785,194,50.0230681638254,21.9852612912655
2021-10-01:785,195,50.0230302520171,21.9851942360401
2021-10-01:785,196,50.0230750568782,21.9851419329643
2021-10-01:785,197,50.0230750568782,21.9851419329643
2021-10-01:785,198,50.023003541407,21.9851405918598
2021-10-01:785,199,50.0228269063532,21.9848281145096
2021-10-01:785,200,50.0225175780358,21.9842876493931
2021-10-01:785,201,50.0224197816213,21.9841193407774
2021-10-01:785,202,50.0223965172467,21.9840791076422
2021-10-01:785,203,50.022175505126,21.983637213707
2021-10-01:785,204,50.0220393646001,21.9833716750145
2021-10-01:785,205,50.0219256266498,21.9831570982933
2021-10-01:785,206,50.0219256266498,21.9831570982933
2021-10-01:785,207,50.0218265365494,21.9830042123795
2021-10-01:785,208,50.0218265365494,21.9830042123795
2021-10-01:785,209,50.0205004328392,21.9805634021759
2021-10-01:785,210,50.0205004328392,21.9805634021759
2021-10-01:785,211,50.0203229269007,21.9802549481392
2021-10-01:785,212,50.0200592518202,21.9798472523689
2021-10-01:785,213,50.0200006571614,21.9797587394714
2021-10-01:785,214,50.0165020818415,21.9745364785194
2021-10-01:785,215,50.0165020818415,21.9745364785194
2021-10-01:785,216,50.0158738623978,21.9735963642597
2021-10-01:785,217,50.0158247420128,21.9735172390938
2021-10-01:785,218,50.0139098696251,21.970682144165
2021-10-01:785,219,50.0139098696251,21.970682144165
2021-10-01:785,220,50.01363581774,21.9702959060669
2021-10-01:785,221,50.0133565934571,21.9699069857597
2021-10-01:785,222,50.0130170407541,21.9694563746452
2021-10-01:785,223,50.0124223868394,21.9686651229858
2021-10-01:785,224,50.0124223868394,21.9686651229858
2021-10-01:785,225,50.0120237922338,21.9681494683027
2021-10-01:785,226,50.0120237922338,21.9681494683027
2021-10-01:785,227,50.0117415421624,21.967801451683
2021-10-01:785,228,50.0114562739936,21.967439353466
2021-10-01:785,229,50.011410596455796,21.9673924148083
2021-10-01:785,230,50.0113054517699,21.9672650098801
2021-10-01:785,231,50.0109986348139,21.9668707251549
2021-10-01:785,232,50.0107211189138,21.9664737582207
2021-10-01:785,233,50.0103556918059,21.9659373164177
2021-10-01:785,234,50.0099695771257,21.9654142856598
2021-10-01:785,235,50.0099695771257,21.9654142856598
2021-10-01:785,236,50.009864429287,21.9652882218361
2021-10-01:785,237,50.0096110392879,21.9649824500084
2021-10-01:785,238,50.0096110392879,21.9649824500084
2021-10-01:785,239,50.0091128741022,21.9644057750702
2021-10-01:785,240,50.0091128741022,21.9644057750702
2021-10-01:785,241,50.0091145978661,21.9643199443817
2021-10-01:785,242,50.0090921889309,21.964234113693198
2021-10-01:785,243,50.0090490947955,21.9641590118408
2021-10-01:785,244,50.0089784203298,21.9641053676605
2021-10-01:785,245,50.0088887842726,21.9641160964966
2021-10-01:785,246,50.0088887842726,21.9641160964966
2021-10-01:785,247,50.0083630309556,21.9633972644806
2021-10-01:785,248,50.0081785849866,21.9631370902061
2021-10-01:785,249,50.0076873002138,21.9624987244606
2021-10-01:785,250,50.0074287272636,21.9621473550797
2021-10-01:785,251,50.0071908389209,21.9618281722069
2021-10-01:785,252,50.0067749624501,21.9612219929695
2021-10-01:785,253,50.0067486737647,21.9611831009388
2021-10-01:785,254,50.0063151238627,21.9606050848961
2021-10-01:785,255,50.0059513871311,21.9600954651833
2021-10-01:785,256,50.0058255439243,21.9599157571793
2021-10-01:785,257,50.005758312487,21.9598218798637
2021-10-01:785,258,50.005758312487,21.9598218798637
2021-10-01:785,259,50.0057100437048,21.9597440958023
2021-10-01:785,260,50.0057100437048,21.9597440958023
2021-10-01:785,261,50.0052652790735,21.9591419398785
2021-10-01:785,262,50.0051739121862,21.9590413570404
2021-10-01:785,263,50.0050790973083,21.9589367508888
2021-10-01:785,264,50.0050049691825,21.9588723778725
2021-10-01:785,265,50.0049187735437,21.958794593811
2021-10-01:785,266,50.0048222342447,21.9587168097496
2021-10-01:785,267,50.0047170751448,21.9586390256882
2021-10-01:785,268,50.0044240075869,21.9584432244301
2021-10-01:785,269,50.0042412704406,21.9583305716515
2021-10-01:785,270,50.0041395579544,21.9582742452621
2021-10-01:785,271,50.0040240536837,21.9582018256187
2021-10-01:785,272,50.0039033772835,21.9581240415573
2021-10-01:785,273,50.0038068359452,21.9580449163914
2021-10-01:785,274,50.0036982267079,21.9579657912254
2021-10-01:785,275,50.0036172006092,21.957890689373
2021-10-01:785,276,50.0034361843632,21.957705616951
2021-10-01:785,277,50.0031982762605,21.9574534893036
2021-10-01:785,278,50.0029379551759,21.9571825861931
2021-10-01:785,279,50.0028017601395,21.9570431113243
2021-10-01:785,280,50.0027034925951,21.9569492340088
2021-10-01:785,281,50.0025741928885,21.9568446278572
2021-10-01:785,282,50.0024069647522,21.9567614793777
2021-10-01:785,283,50.0022052558139,21.9566515088081
2021-10-01:785,284,50.002096642958,21.9565844535828
2021-10-01:785,285,50.0019707896594,21.9565281271935
2021-10-01:785,286,50.0018139035793,21.9564852118492
2021-10-01:785,287,50.0016656371429,21.9564583897591
2021-10-01:785,288,50.0014984058461,21.956442296505
2021-10-01:785,289,50.0008639560487,21.9564664363861
2021-10-01:785,290,50.0006243111477,21.9564878940582
2021-10-01:785,291,50.0004777651161,21.9565013051033
2021-10-01:785,292,50.0001381214195,21.9565120339394
2021-10-01:785,293,49.99980881991,21.9565308094025
2021-10-01:785,294,49.9994467580555,21.9565469026566
2021-10-01:785,295,49.9991277965436,21.9565656781197
2021-10-01:785,296,49.9990536592405,21.9565817713737
2021-10-01:785,297,49.9988846947271,21.9565951824188
2021-10-01:785,298,49.9987795226383,21.9566166400909
2021-10-01:785,299,49.9986519365169,21.9566568732262
2021-10-01:785,300,49.9984846947368,21.9566997885704
2021-10-01:785,301,49.9981967616494,21.9567802548409
2021-10-01:785,302,49.9977536516732,21.956973373889898
2021-10-01:785,303,49.9973501939017,21.957169175148
2021-10-01:785,304,49.9964811964337,21.9575902819633
2021-10-01:785,305,49.9961708363889,21.9577378034592
2021-10-01:785,306,49.9959604801084,21.9578236341476
2021-10-01:785,307,49.9956087347638,21.9579094648361
2021-10-01:785,308,49.9954690704574,21.9579282402992
2021-10-01:785,309,49.9954690704574,21.9579282402992
2021-10-01:785,310,49.9952500898023,21.9579362869263
2021-10-01:785,311,49.9950414537623,21.9579309225082
2021-10-01:785,312,49.9947621214485,21.9579148292542
2021-10-01:785,313,49.994477614646,21.9578585028648
2021-10-01:785,314,49.9942396622095,21.9577887654305
2021-10-01:785,315,49.9938887664317,21.9576325267553
2021-10-01:785,316,49.9935413167383,21.9573998451233
2021-10-01:785,317,49.9933839720686,21.9572650641203
2021-10-01:785,318,49.9932300755512,21.957126930356
2021-10-01:785,319,49.993066263591,21.956973373889898
2021-10-01:785,320,49.9929132282292,21.9568278640509
2021-10-01:785,321,49.9922928911692,21.956214979291
2021-10-01:785,322,49.9922618525515,21.9561874866486
2021-10-01:785,323,49.9919799175237,21.955908536911
2021-10-01:785,324,49.9917307442118,21.9556671380997
2021-10-01:785,325,49.9915686515373,21.9554921239614
2021-10-01:785,326,49.9914845873021,21.9553975760937
2021-10-01:785,327,49.9912272204993,21.9550327956676
2021-10-01:785,328,49.9910047717008,21.9547028839588
2021-10-01:785,329,49.9908866492461,21.9545352458954
2021-10-01:785,330,49.9907590421807,21.9543649256229
2021-10-01:785,331,49.9904615784503,21.9539840519428
2021-10-01:785,332,49.9902374016695,21.9537118077278
2021-10-01:785,333,49.9898166362751,21.9532088935375
2021-10-01:785,334,49.989607545545,21.9529587775469
2021-10-01:785,335,49.9894001783768,21.9527126848698
2021-10-01:785,336,49.9892156596458,21.9524786621332
2021-10-01:785,337,49.9890337269329,21.9522500038147
2021-10-01:785,338,49.9887957475586,21.9519227743149
2021-10-01:785,339,49.9884042861713,21.9513313472271
2021-10-01:785,340,49.9879891094344,21.9507050514221
2021-10-01:785,341,49.9879559123858,21.9506540894508
2021-10-01:785,342,49.9875838451962,21.9500901550055
2021-10-01:785,343,49.9872178110506,21.9495570659637
2021-10-01:785,344,49.986106326338,21.9478820264339
2021-10-01:785,345,49.9859209326725,21.9476044178009
2021-10-01:785,346,49.9855225494482,21.9469687342644
2021-10-01:785,347,49.985275067299,21.9464832544327
2021-10-01:785,348,49.9851215759883,21.9460970163345
2021-10-01:785,349,49.984917207584,21.9456256181002
2021-10-01:785,350,49.9848809903079,21.9455498456955
2021-10-01:785,351,49.9846748962413,21.9450683891773
2021-10-01:785,352,49.9846748962413,21.9450683891773
2021-10-01:785,353,49.9846498889514,21.9450026750565
2021-10-01:785,354,49.9846498889514,21.9450026750565
2021-10-01:785,355,49.98442913438,21.9444260001183
2021-10-01:785,356,49.9843226371834,21.9440853595734
2021-10-01:785,357,49.9842221760492,21.9437447190285
2021-10-01:785,358,49.9841825089341,21.9436092674732
2021-10-01:785,359,49.9841255951901,21.9433651864529
2021-10-01:785,360,49.9840031441793,21.9428139925003
2021-10-01:785,361,49.9838888850324,21.9423472881317
2021-10-01:785,362,49.9838888850324,21.9423472881317
2021-10-01:785,363,49.983689254249,21.9415479898453
2021-10-01:785,364,49.9835228227683,21.9410859793425
2021-10-01:785,365,49.9833805363308,21.9408003240824
2021-10-01:785,366,49.9832097920503,21.9404911994934
2021-10-01:785,367,49.9829584174233,21.9401666522026
2021-10-01:785,368,49.9827902587063,21.9399929791689
2021-10-01:785,369,49.9823250165264,21.9395712018013
2021-10-01:785,370,49.9823250165264,21.9395712018013
2021-10-01:785,371,49.98229224675,21.9395336508751
2021-10-01:785,372,49.98229224675,21.9395336508751
2021-10-01:785,373,49.9820490598174,21.93932980299
2021-10-01:785,374,49.981976620919,21.9392667710781
2021-10-01:785,375,49.9819464380125,21.9392372667789
2021-10-01:785,376,49.9818714118485,21.9391688704491
2021-10-01:785,377,49.9813039687963,21.9386592507362
2021-10-01:785,378,49.9807723082525,21.9381556659937
2021-10-01:785,379,49.9804260573912,21.9378143548965
2021-10-01:785,380,49.9803631024214,21.9377472996712
2021-10-01:785,381,49.9800250414486,21.9373168051243
2021-10-01:785,382,49.9798723957922,21.9370673596859
2021-10-01:785,383,49.9797292361489,21.9368259608746
2021-10-01:785,384,49.9795800391998,21.9365215301514
2021-10-01:785,385,49.9794256673031,21.9361352920532
2021-10-01:785,386,49.979289405664296,21.9357262551785
2021-10-01:785,387,49.9792307612958,21.9355157017708
2021-10-01:785,388,49.9791867779726,21.9353440403938
2021-10-01:785,389,49.9791419321899,21.9351254403591
2021-10-01:785,390,49.9788875178236,21.933671683073
2021-10-01:785,391,49.9786486258211,21.9322568178177
2021-10-01:785,392,49.9784933885049,21.9314508140087
2021-10-01:785,393,49.9783967961442,21.9310136139393
2021-10-01:785,394,49.9783010660241,21.9305992126465
2021-10-01:785,395,49.9781984362242,21.9302760064602
2021-10-01:785,396,49.978071657934,21.92996352911
2021-10-01:785,397,49.9777637664097,21.9292996823788
2021-10-01:785,398,49.9777637664097,21.9292996823788
2021-10-01:785,399,49.9778327618805,21.9291736185551
2021-10-01:785,400,49.978086319386,21.9286009669304
2021-10-01:785,401,49.9781130549634,21.928539276123
2021-10-01:785,402,49.9785459967626,21.9275602698326
2021-10-01:785,403,49.9793385633886,21.925655901432
2021-10-01:785,404,49.9794662007541,21.9253474473953
2021-10-01:785,405,49.9797318233751,21.9246527552605
2021-10-01:785,406,49.9799801964473,21.9239835441113
2021-10-01:785,407,49.9800293534658,21.9238413870335
2021-10-01:785,408,49.9801311169586,21.9234926998615
2021-10-01:785,409,49.9806222521453,21.9213100522757
2021-10-01:785,410,49.9810469787074,21.9194137305021
2021-10-01:785,411,49.9811202813895,21.9190348684788
2021-10-01:785,412,49.9811271804597,21.9189168512821
2021-10-01:785,413,49.9811258868841,21.9188350439072
2021-10-01:785,414,49.9811254556923,21.9186539947987
2021-10-01:785,415,49.9811116575504,21.9184568524361
2021-10-01:785,416,49.9810495658628,21.9179740548134
2021-10-01:785,417,49.9809926484122,21.9175140559673
2021-10-01:785,418,49.9809525474406,21.917143240571
2021-10-01:785,419,49.9809085656915,21.9167630374432
2021-10-01:785,420,49.9808736389796,21.9165504723787
2021-10-01:785,421,49.9808322443254,21.9163305312395
2021-10-01:785,422,49.9808158589316,21.9162493944168
2021-10-01:785,423,49.9806468303329,21.9154735654593
2021-10-01:785,424,49.9806067290731,21.9152462482452
2021-10-01:785,425,49.9805985363384,21.9150900095701
2021-10-01:785,426,49.980593361979,21.9149344414473
2021-10-01:785,427,49.9806532982749,21.9144174456596
2021-10-01:785,428,49.9806981426488,21.913995668292
2021-10-01:785,429,49.9806959866703,21.9138696044683
2021-10-01:785,430,49.9806903811255,21.913754940033
2021-10-01:785,431,49.9806157841992,21.9135256111622
2021-10-01:785,432,49.9802544402249,21.9127108901739
2021-10-01:785,433,49.9801957970328,21.912496984005
2021-10-01:785,434,49.9801763930197,21.9122589379549
2021-10-01:785,435,49.980198384234,21.9116178900003
2021-10-01:785,436,49.9801854482268,21.9113221764565
2021-10-01:785,437,49.9801397409735,21.9107401371002
2021-10-01:785,438,49.980134135364,21.9106938689947
2021-10-01:785,439,49.9800677304015,21.9098945707083
2021-10-01:785,440,49.9800177110186,21.9092682749033
2021-10-01:785,441,49.9799957197217,21.909132823348
2021-10-01:785,442,49.9799698475949,21.908995360136
2021-10-01:785,443,49.9799314705811,21.9088652729988
2021-10-01:785,444,49.9797689069361,21.9084448367357
2021-10-01:785,445,49.9796667114722,21.9081504642963
2021-10-01:785,446,49.9793885834776,21.9072921574116
2021-10-01:785,447,49.9793049291616,21.9070373475552
2021-10-01:785,448,49.979267845243,21.9068402051926
2021-10-01:785,449,49.9792480096469,21.906653791666
2021-10-01:785,450,49.97929802983,21.9050216674805
2021-10-01:785,451,49.97932131507,21.904127150774
2021-10-01:785,452,49.9793187278217,21.9035679101944
2021-10-01:785,453,49.9792023015031,21.9022576510906
2021-10-01:785,454,49.9791790162055,21.9014704227448
2021-10-01:785,455,49.9791514188013,21.9007395207882
2021-10-01:785,456,49.9791220965419,21.8993970751762
2021-10-01:785,457,49.9790854436925,21.8977649509907
2021-10-01:785,458,49.9790712137553,21.8972472846508
2021-10-01:785,459,49.9790643143902,21.8966826796532
2021-10-01:785,460,49.9790617271281,21.8966169655323
2021-10-01:785,461,49.9790487908153,21.8963997066021
2021-10-01:785,462,49.979035854499,21.8961274623871
2021-10-01:785,463,49.9789556492604,21.8954676389694
2021-10-01:785,464,49.9788849305519,21.894940584898
2021-10-01:785,465,49.9787202073037,21.8937268853188
2021-10-01:785,466,49.9786701865198,21.8920277059078
2021-10-01:785,467,49.9786701865198,21.8918654322624
2021-10-01:785,468,49.9786598373856,21.8912994861603
2021-10-01:785,469,49.9786305148266,21.891055405139898
2021-10-01:785,470,49.9785718696551,21.8907845020294
2021-10-01:785,471,49.9780630335483,21.8891429901123
2021-10-01:785,472,49.9777491048594,21.8884925544262
2021-10-01:785,473,49.9773049440119,21.8876355886459
2021-10-01:785,474,49.9772471596779,21.8874907493591
2021-10-01:785,475,49.9771859254572,21.8872976303101
2021-10-01:785,476,49.9771514272704,21.8871474266052
2021-10-01:785,477,49.9771290034357,21.8869113922119
2021-10-01:785,478,49.9770556946724,21.8860906362534
2021-10-01:785,479,49.9770220588495,21.8854415416718
2021-10-01:785,480,49.9770177465628,21.8853342533112
2021-10-01:785,481,49.9769720363001,21.8847160041332
2021-10-01:785,482,49.97693753796,21.8845067918301
2021-10-01:785,483,49.9763795238718,21.8823730945587
2021-10-01:785,484,49.9761087079015,21.8813444674015
2021-10-01:785,485,49.9760552345042,21.8811446428299
2021-10-01:785,486,49.9759905488636,21.8809729814529
2021-10-01:785,487,49.9759155134115,21.8808227777481
2021-10-01:785,488,49.9756869564285,21.8803507089615
2021-10-01:785,489,49.9751479026406,21.8788044154644
2021-10-01:785,490,49.9751289278372,21.8787467479706
2021-10-01:785,491,49.9743130042145,21.8764467537403
2021-10-01:785,492,49.9742845415128,21.8761275708675
2021-10-01:785,493,49.9743181792494,21.8743868172169
2021-10-01:785,494,49.9743199042609,21.8743224442005
2021-10-01:785,495,49.9743569919931,21.8720492720604
2021-10-01:785,496,49.9743199042609,21.8715678155422
2021-10-01:785,497,49.9742336536103,21.8709200620651
2021-10-01:785,498,49.9740266514182,21.8698284029961
2021-10-01:785,499,49.9737402969179,21.8686616420746
2021-10-01:785,500,49.973570380942,21.8678247928619
2021-10-01:785,501,49.9735600307109,21.8677711486816
2021-10-01:785,502,49.9734228899384,21.8670375645161
2021-10-01:785,503,49.9733961517549,21.8668752908707
2021-10-01:785,504,49.9733642384196,21.8665266036987
2021-10-01:785,505,49.9733702760792,21.8657836318016
2021-10-01:785,506,49.973360788328,21.8656146526337
2021-10-01:785,507,49.9733193872098,21.865319609642
2021-10-01:785,508,49.9732158842587,21.8649387359619
2021-10-01:785,509,49.9727958324968,21.8638899922371
2021-10-01:785,510,49.9727604686288,21.8637210130692
2021-10-01:785,511,49.9727570184939,21.863517165184
2021-10-01:785,512,49.972973513977,21.8624563515186
2021-10-01:785,513,49.9730830551452,21.8620540201664
2021-10-01:785,514,49.9733547506671,21.8612426519394
2021-10-01:785,515,49.9734073645433,21.8612413108349
2021-10-01:785,516,49.9734642909675,21.8612104654312
2021-10-01:785,517,49.9735229423644,21.8611514568329
2021-10-01:785,518,49.973566068346,21.8610173463821
2021-10-01:785,519,49.97354450536,21.8609637022018
2021-10-01:785,520,49.9735134546433,21.8608993291855
2021-10-01:786,0,49.9838867291968,21.943217664957
2021-10-01:786,1,49.9839626145507,21.9434952735901
2021-10-01:786,2,49.9839902091951,21.9436039030552
2021-10-01:786,3,49.9840126298321,21.9436950981617
2021-10-01:786,4,49.9840466919336,21.9437071681023
2021-10-01:786,5,49.9840850656647,21.9437044858933
2021-10-01:786,6,49.9841368054783,21.9436722993851
2021-10-01:786,7,49.9841368054783,21.9436722993851
2021-10-01:786,8,49.9842359732989,21.9440310448408
2021-10-01:786,9,49.9843566990655,21.9444072246552
2021-10-01:786,10,49.9844080074245,21.9445480406284
2021-10-01:786,11,49.9844528482985,21.9446767866611
2021-10-01:786,12,49.9846128091527,21.9450777769089
2021-10-01:786,13,49.9846128091527,21.9450777769089
2021-10-01:786,14,49.9846718781208,21.9452293217182
2021-10-01:786,15,49.9847361209307,21.9453855603933
2021-10-01:786,16,49.9850379316409,21.9460728764534
2021-10-01:786,17,49.9851155398031,21.9462579488754
2021-10-01:786,18,49.9851896985967,21.9464457035065
2021-10-01:786,19,49.9852349698971,21.9465516507626
2021-10-01:786,20,49.9854410615641,21.9469633698463
2021-10-01:786,21,49.9855721319557,21.9471786171198
2021-10-01:786,22,49.9857083758,21.9473978877068
2021-10-01:786,23,49.9858463438566,21.947620511055
2021-10-01:786,24,49.9859830180726,21.9478324055672
2021-10-01:786,25,49.9861115001044,21.948019489646
2021-10-01:786,26,49.9865370404907,21.948661878705
2021-10-01:786,27,49.9870893319739,21.9494900107384
2021-10-01:786,28,49.9871380505903,21.9495637714863
2021-10-01:786,29,49.9871863380199,21.9496348500252
2021-10-01:786,30,49.9874911513003,21.9500834494829
2021-10-01:786,31,49.98779208246,21.9505333900452
2021-10-01:786,32,49.9880701618722,21.9509571790695
2021-10-01:786,33,49.9883542754562,21.9513836503029
2021-10-01:786,34,49.9887974720511,21.9520515203476
2021-10-01:786,35,49.9890384692635,21.9523740559816
2021-10-01:786,36,49.9893010212028,21.9527032971382
2021-10-01:786,37,49.9899977038018,21.9535428285599
2021-10-01:786,38,49.9902313661263,21.9538224488497
2021-10-01:786,39,49.9904645962075,21.9541054219007
2021-10-01:786,40,49.9906939452028,21.9544044882059
2021-10-01:786,41,49.9908077570801,21.9545540213585
2021-10-01:786,42,49.9909168265431,21.9547015428543
2021-10-01:786,43,49.9911211694563,21.9550039619207
2021-10-01:786,44,49.9913272359029,21.9553023576736
2021-10-01:786,45,49.9914121626125,21.9554210454226
2021-10-01:786,46,49.9914970891721,21.9555316865444
2021-10-01:786,47,49.9917527301442,21.9557978957891
2021-10-01:786,48,49.9917837690904,21.9558307528496
2021-10-01:786,49,49.9928511517746,21.9568741321564
2021-10-01:786,50,49.9931223045875,21.9571336358786
2021-10-01:786,51,49.993261544627,21.9572657346725
2021-10-01:786,52,49.9934081126541,21.957399174571
2021-10-01:786,53,49.9935443343022,21.9575004279613
2021-10-01:786,54,49.9937232323996,21.9576331973076
2021-10-01:786,55,49.9938646260875,21.9577310979366
2021-10-01:786,56,49.9940534377421,21.9578397274017
2021-10-01:786,57,49.9942905289525,21.9579456746578
2021-10-01:786,58,49.9944405424236,21.9580060243607
2021-10-01:786,59,49.9945793475748,21.9580529630184
2021-10-01:786,60,49.9946957366785,21.9580797851086
2021-10-01:786,61,49.9948552324001,21.9581066071987
2021-10-01:786,62,49.9949983470297,21.9581267237663
2021-10-01:786,63,49.9951147351192,21.9581347703934
2021-10-01:786,64,49.9952104317818,21.9581347703934
2021-10-01:786,65,49.9953130252896,21.9581374526024
2021-10-01:786,66,49.9954690704574,21.9581320881844
2021-10-01:786,67,49.9954690704574,21.9581320881844
2021-10-01:786,68,49.9955139010197,21.9581267237663
2021-10-01:786,69,49.9955139010197,21.9581267237663
2021-10-01:786,70,49.9957794350318,21.9580784440041
2021-10-01:786,71,49.995939789277,21.9580328464508
2021-10-01:786,72,49.9962587719383,21.9579094648361
2021-10-01:786,73,49.9966432725497,21.9577190279961
2021-10-01:786,74,49.9967312072351,21.9576653838158
2021-10-01:786,75,49.9967915544752,21.9576385617256
2021-10-01:786,76,49.9971346702006,21.9574481248856
2021-10-01:786,77,49.9975450264961,21.9572389125824
2021-10-01:786,78,49.9979898625578,21.9570082426071
2021-10-01:786,79,49.9982243481277,21.9569304585457
2021-10-01:786,80,49.9985157293379,21.9568446278572
2021-10-01:786,81,49.9987726260999,21.956799030304
2021-10-01:786,82,49.9989898665858,21.9567641615868
2021-10-01:786,83,49.9991915890153,21.9567400217056
2021-10-01:786,84,49.9994071034962,21.9567158818245
2021-10-01:786,85,49.9996329616355,21.9567105174065
2021-10-01:786,86,49.9999743329925,21.9566944241524
2021-10-01:786,87,50.0006225870794,21.9566407799721
2021-10-01:786,88,50.0012139389017,21.9566166400909
2021-10-01:786,89,50.0012777286054,21.9566166400909
2021-10-01:786,90,50.0015173702492,21.9566139578819
2021-10-01:786,91,50.001651844893,21.956627368927
2021-10-01:786,92,50.0018432120068,21.9566729664803
2021-10-01:786,93,50.0019535494559,21.9567158818245
2021-10-01:786,94,50.002100090989,21.9567587971687
2021-10-01:786,95,50.0022362880133,21.9568258523941
2021-10-01:786,96,50.0023724846518,21.9569063186646
2021-10-01:786,97,50.0024759248789,21.9569599628448
2021-10-01:786,98,50.0025707448916,21.9570243358612
2021-10-01:786,99,50.0027086645761,21.9571235775948
2021-10-01:786,100,50.0028431358876,21.9572496414185
2021-10-01:786,101,50.0032603393573,21.9576948881149
2021-10-01:786,102,50.0034741116331,21.9579148292542
2021-10-01:786,103,50.0035861693011,21.9580301642418
2021-10-01:786,104,50.0037775287149,21.9581910967827
2021-10-01:786,105,50.0040843917701,21.958421766758
2021-10-01:786,106,50.0042154113543,21.9585075974464
2021-10-01:786,107,50.0045136519708,21.9586926698685
2021-10-01:786,108,50.0046584617762,21.958783864975
2021-10-01:786,109,50.0048015472268,21.9588938355446
2021-10-01:786,110,50.0049273931145,21.9590011239052
2021-10-01:786,111,50.0050480669439,21.9591191411018
2021-10-01:786,112,50.0051739121862,21.9592398405075
2021-10-01:786,113,50.005396295439,21.9595214724541
2021-10-01:786,114,50.0056255732193,21.9598460197449
2021-10-01:786,115,50.0056255732193,21.9598460197449
2021-10-01:786,116,50.0056790137478,21.9599077105522
2021-10-01:786,117,50.0056790137478,21.9599077105522
2021-10-01:786,118,50.0057410736418,21.9599854946136
2021-10-01:786,119,50.0058858797495,21.9602000713348
2021-10-01:786,120,50.0060720583898,21.9604575634003
2021-10-01:786,121,50.0062358260421,21.9606855511665
2021-10-01:786,122,50.006489233836,21.9610422849655
2021-10-01:786,123,50.0068133180472,21.96149289608
2021-10-01:786,124,50.0073873554625,21.9622841477394
2021-10-01:786,125,50.0074649275604,21.962383389473
2021-10-01:786,126,50.0077545289529,21.962756216526
2021-10-01:786,127,50.0079820716801,21.9630566239357
2021-10-01:786,128,50.0082130609225,21.9634106755257
2021-10-01:786,129,50.0084009543382,21.9636949896812
2021-10-01:786,130,50.0086888263117,21.9640839099884
2021-10-01:786,131,50.008785357845,21.9642770290375
2021-10-01:786,132,50.008785357845,21.9642770290375
2021-10-01:786,133,50.0087767389659,21.964362859726
2021-10-01:786,134,50.0087819102935,21.9644352793694
2021-10-01:786,135,50.0087991480482,21.9644916057587
2021-10-01:786,136,50.0088163857966,21.9645345211029
2021-10-01:786,137,50.0088422424077,21.9645881652832
2021-10-01:786,138,50.0088422424077,21.9645881652832
2021-10-01:786,139,50.0089008506746,21.9646310806274
2021-10-01:786,140,50.0089491162526,21.9646444916725
2021-10-01:786,141,50.0089491162526,21.9646444916725
2021-10-01:786,142,50.0089922104776,21.9646310806274
2021-10-01:786,143,50.0090215145286,21.9646069407463
2021-10-01:786,144,50.0090215145286,21.9646069407463
2021-10-01:786,145,50.0092231948653,21.9647598266602
2021-10-01:786,146,50.0093317916191,21.9648644328117
2021-10-01:786,147,50.0097868610618,21.9653981924057
2021-10-01:786,148,50.0102298601303,21.9659721851349
2021-10-01:786,149,50.0102298601303,21.9659721851349
2021-10-01:786,150,50.0103350071695,21.9661170244217
2021-10-01:786,151,50.0104970365828,21.9663691520691
2021-10-01:786,152,50.010686644777,21.9666373729706
2021-10-01:786,153,50.0108848707257,21.9669082760811
2021-10-01:786,154,50.0113020043992,21.9674527645111
2021-10-01:786,155,50.0117449895015,21.9680187106133
2021-10-01:786,156,50.0117449895015,21.9680187106133
2021-10-01:786,157,50.0119647568598,21.9683137536049
2021-10-01:786,158,50.0119647568598,21.9683137536049
2021-10-01:786,159,50.0123301717327,21.9688186794519
2021-10-01:786,160,50.0123702465438,21.968868970871
2021-10-01:786,161,50.0128860451614,21.9695368409157
2021-10-01:786,162,50.0133617642919,21.9701805710793
2021-10-01:786,163,50.0135978984881,21.970491707325
2021-10-01:786,164,50.0137892180444,21.9707438349724
2021-10-01:786,165,50.0137892180444,21.9707438349724
2021-10-01:786,166,50.0140736105716,21.9711863994598
2021-10-01:786,167,50.0143062941147,21.9715270400047
2021-10-01:786,168,50.0147910478774,21.9722351431847
2021-10-01:786,169,50.0152801056068,21.9729647040367
2021-10-01:786,170,50.0162409710537,21.9743902981281
2021-10-01:786,171,50.0162409710537,21.9743902981281
2021-10-01:786,172,50.0163538607104,21.9745579361916
2021-10-01:786,173,50.0163538607104,21.9745579361916
2021-10-01:786,174,50.0163745427561,21.9745948165655
2021-10-01:786,175,50.0163745427561,21.9745948165655
2021-10-01:786,176,50.0165374135553,21.9748409092426
2021-10-01:786,177,50.0165374135553,21.9748409092426
2021-10-01:786,178,50.0167933522671,21.975220441818198
2021-10-01:786,179,50.0168394555602,21.9753009080887
2021-10-01:786,180,50.017584857804,21.9764167070389
2021-10-01:786,181,50.0183203387414,21.9775325059891
2021-10-01:786,182,50.019109664867,21.9787180423737
2021-10-01:786,183,50.0194388341577,21.9791934639215
2021-10-01:786,184,50.0198179792368,21.9797694683075
2021-10-01:786,185,50.0198920845164,21.9798767566681
2021-10-01:786,186,50.0202798428361,21.9804695248604
2021-10-01:786,187,50.0204073715552,21.980713605880698
2021-10-01:786,188,50.0204073715552,21.980713605880698
2021-10-01:786,189,50.0210191600269,21.9818052649498
2021-10-01:786,190,50.0216249091052,21.9829197227955
2021-10-01:786,191,50.0216249091052,21.9829197227955
2021-10-01:786,192,50.0217239996216,21.9831128418446
2021-10-01:786,193,50.0217239996216,21.9831128418446
2021-10-01:786,194,50.0218170583552,21.9832590222359
2021-10-01:786,195,50.0218170583552,21.9832590222359
2021-10-01:786,196,50.0219342431707,21.98346555233
2021-10-01:786,197,50.0220316097484,21.9836258143187
2021-10-01:786,198,50.0223073370396,21.9840744137764
2021-10-01:786,199,50.0225839243886,21.9845625758171
2021-10-01:786,200,50.0229182396816,21.9851499795914
2021-10-01:786,201,50.0230853964556,21.985450387001
2021-10-01:786,202,50.023241351478,21.9857347011566
2021-10-01:786,203,50.0234326326373,21.9860666245222
2021-10-01:786,204,50.023597633566,21.9863703846931
2021-10-01:786,205,50.0236476076257,21.9864743202925
2021-10-01:786,206,50.0236868113776,21.9865407049656
2021-10-01:786,207,50.0238832604657,21.9868887215853
2021-10-01:786,208,50.0241296823086,21.9873480498791
2021-10-01:786,209,50.0242649553004,21.9875934720039
2021-10-01:786,210,50.0243894578128,21.9878221303225
2021-10-01:786,211,50.0246604327537,21.9883297383785
2021-10-01:786,212,50.02464,21.98842
2021-10-01:786,213,50.02464,21.98842
2021-10-01:786,214,50.0246914504555,21.9883927702904
2021-10-01:786,215,50.025060214931,21.9890633225441
2021-10-01:786,216,50.0253230009721,21.9895447790623
2021-10-01:786,217,50.0254302689594,21.9897244870663
2021-10-01:786,218,50.0254302689594,21.9897244870663
2021-10-01:786,219,50.0254780871415,21.9898069649935
2021-10-01:786,220,50.0254780871415,21.9898069649935
2021-10-01:786,221,50.0255125506667,21.9898552447557
2021-10-01:786,222,50.025565107495,21.9899336993694
2021-10-01:786,223,50.0257546562342,21.9901603460312
2021-10-01:786,224,50.0259321421028,21.9903413951397
2021-10-01:786,225,50.0263986855664,21.9907464087009
2021-10-01:786,226,50.0264637342028,21.9908148050308
2021-10-01:786,227,50.0265145668507,21.9908617436886
2021-10-01:786,228,50.0266041700312,21.9909274578094
2021-10-01:786,229,50.0267708831963,21.9910756498575
2021-10-01:786,230,50.0269612887391,21.9912473112345
2021-10-01:786,231,50.0271572936564,21.9914209842682
2021-10-01:786,232,50.0278809971915,21.9920566678047
2021-10-01:786,233,50.0286068436528,21.992699727416
2021-10-01:786,234,50.029314587236,21.9933360815048
2021-10-01:786,235,50.0295321204476,21.993550658226
2021-10-01:786,236,50.0296415328192,21.993657946586598
2021-10-01:786,237,50.0297345762147,21.9937578588724
2021-10-01:786,238,50.0297345762147,21.9937578588724
2021-10-01:786,239,50.029776359532796,21.9938047975302
2021-10-01:786,240,50.029776359532796,21.9938047975302
2021-10-01:786,241,50.0299960444214,21.9940864294767
2021-10-01:786,242,50.0301890216905,21.9943472743034
2021-10-01:786,243,50.030369937176,21.9945994019508
2021-10-01:786,244,50.0305654974344,21.9948884099722
2021-10-01:786,245,50.0306219254666,21.9949702173471
2021-10-01:786,246,50.031109529823,21.9956903904676
2021-10-01:786,247,50.0315208883053,21.9962972402573
2021-10-01:786,248,50.0315682696843,21.9963696599007
2021-10-01:786,249,50.0316066054931,21.9964306801558
2021-10-01:786,250,50.0316505408767,21.9965319335461
2021-10-01:786,251,50.0316664782119,21.9965741783381
2021-10-01:786,252,50.0316888766198,21.9966338574886
2021-10-01:786,253,50.0317160131386,21.9967384636402
2021-10-01:786,254,50.0317836389996,21.9970060139894
2021-10-01:786,255,50.0318590180318,21.9973526895046
2021-10-01:786,256,50.0319163060171,21.9976463913918
2021-10-01:786,257,50.0319959921988,21.9979796558619
2021-10-01:786,258,50.0320541414912,21.9982042908669
2021-10-01:786,259,50.0321342581787,21.9983759522438
2021-10-01:786,260,50.0321342581787,21.9983759522438
2021-10-01:786,261,50.0321592407744,21.99841350317
2021-10-01:786,262,50.0321773316114,21.9984376430511
2021-10-01:786,263,50.0321928380377,21.9984550774097
2021-10-01:786,264,50.0321928380377,21.9984550774097
2021-10-01:786,265,50.0322720930273,21.9985382258892
2021-10-01:786,266,50.0322720930273,21.9985382258892
2021-10-01:786,267,50.0323496249557,21.998593211174
2021-10-01:786,268,50.0324185421204,21.9986173510551
2021-10-01:786,269,50.0324969352749,21.9986280798912
2021-10-01:786,270,50.0326761191476,21.9986562430859
2021-10-01:786,271,50.0330715273473,21.9987179338932
2021-10-01:786,272,50.0332502783515,21.9987460970879
2021-10-01:786,273,50.0334406582073,21.9987715780735
2021-10-01:786,274,50.0337680064211,21.9988191872835
2021-10-01:786,275,50.0338821470499,21.9988211989403
2021-10-01:786,276,50.0339669985868,21.9988118112087
2021-10-01:786,277,50.0341018131569,21.9987688958645
2021-10-01:786,278,50.034216383708,21.9986958056688
2021-10-01:786,279,50.034315017535,21.9986200332642
2021-10-01:786,280,50.0344649061069,21.9984946399927
2021-10-01:786,281,50.0346135020741,21.9983766227961
2021-10-01:786,282,50.0348658988079,21.9981674104929
2021-10-01:786,283,50.0351079572279,21.9979769736528
2021-10-01:786,284,50.0351079572279,21.9979769736528
2021-10-01:786,285,50.0351536122379,21.9979380816221
2021-10-01:786,286,50.0351536122379,21.9979380816221
2021-10-01:786,287,50.0354998997687,21.9976584613323
2021-10-01:786,288,50.0356825180578,21.997509598732
2021-10-01:786,289,50.035844031296,21.997382864356
2021-10-01:786,290,50.0358883935037,21.9973560422659
2021-10-01:786,291,50.035922849559,21.997335255146
2021-10-01:786,292,50.035976687096,21.9973205029964
2021-10-01:786,293,50.0364250437591,21.9973593950272
2021-10-01:786,294,50.0364250437591,21.9973593950272
2021-10-01:786,295,50.0364857718613,21.997374817729
2021-10-01:786,296,50.0365551137847,21.997382864356
2021-10-01:786,297,50.0365706187974,21.9973835349083
2021-10-01:786,298,50.0365706187974,21.9973835349083
2021-10-01:786,299,50.0369642721638,21.9974237680435
2021-10-01:786,300,50.0371589441896,21.9974425435066
2021-10-01:786,301,50.0372795370839,21.9974452257156
2021-10-01:786,302,50.0372795370839,21.9974452257156
2021-10-01:786,303,50.0375224447088,21.997501552105
2021-10-01:786,304,50.037865269691,21.9976423680782
2021-10-01:786,305,50.0380362505826,21.9977188110352
2021-10-01:786,306,50.0383760571464,21.9978757202625
2021-10-01:786,307,50.0387421325026,21.9980353116989
2021-10-01:786,308,50.0389393813608,21.9981613755226
2021-10-01:786,309,50.0391021756596,21.9982606172562
2021-10-01:786,310,50.0391021756596,21.9982606172562
2021-10-01:786,311,50.0391672070903,21.9983021914959
2021-10-01:786,312,50.0392171649507,21.998326331377
2021-10-01:786,313,50.0395143270117,21.9984839111567
2021-10-01:786,314,50.0395143270117,21.9984839111567
2021-10-01:786,315,50.0398347431731,21.9986555725336
2021-10-01:786,316,50.0398347431731,21.9986555725336
2021-10-01:786,317,50.0400617033269,21.998772919178
2021-10-01:786,318,50.0400617033269,21.998772919178
2021-10-01:786,319,50.0404906421676,21.9990438222885
2021-10-01:786,320,50.0408747889606,21.999314725399
2021-10-01:786,321,50.0408747889606,21.999314725399
2021-10-01:786,322,50.0410194891978,21.9994132965803
2021-10-01:786,323,50.0411168170881,21.9994609057903
2021-10-01:786,324,50.0412175900056,21.9994783401489
2021-10-01:786,325,50.0412175900056,21.9994783401489
2021-10-01:786,326,50.0413002753184,21.9992342591286
2021-10-01:786,327,50.0413726248502,21.9990116357803
2021-10-01:786,328,50.0413726248502,21.9990116357803
2021-10-01:786,329,50.0415905340909,21.998180821538
2021-10-01:786,330,50.0416383361833,21.9980239123106
2021-10-01:786,331,50.0417102545571,21.9978147000074
2021-10-01:786,332,50.041725757905,21.9977677613497
2021-10-01:786,333,50.0418273908394,21.9974854588509
2021-10-01:786,334,50.0418273908394,21.9974854588509
2021-10-01:786,335,50.0419608914008,21.997155547142
2021-10-01:786,336,50.0419608914008,21.997155547142
2021-10-01:786,337,50.0423131588419,21.9962811470032
2021-10-01:786,338,50.0424195275977,21.9959995150566
2021-10-01:786,339,50.042481540043,21.9958177953959
2021-10-01:786,340,50.0425680989473,21.995535492897
2021-10-01:786,341,50.0426813573773,21.9950654357672
2021-10-01:786,342,50.042748106517,21.9947080314159
2021-10-01:786,343,50.0427679159212,21.9945464283228
2021-10-01:786,344,50.0427877253173,21.9943875074387
2021-10-01:786,345,50.0428015057619,21.9942212104797
2021-10-01:786,346,50.0428919398316,21.9931590557098
2021-10-01:786,347,50.0430908941851,21.9908255338669
2021-10-01:786,348,50.0430908941851,21.9908255338669
2021-10-01:786,349,50.0431615184759,21.9899336993694
2021-10-01:786,350,50.0431615184759,21.9899336993694
2021-10-01:786,351,50.0432515212326,21.9887367635965
2021-10-01:786,352,50.0432747755059,21.9885174930096
2021-10-01:786,353,50.0432988910367,21.9883739948273
2021-10-01:786,354,50.0433346336761,21.9882318377495
2021-10-01:786,355,50.0433492752316,21.9881721585989
2021-10-01:786,356,50.0434991356013,21.9877544045448
2021-10-01:786,357,50.0442716842226,21.985809803009
2021-10-01:786,358,50.0443311105246,21.9856609404087
2021-10-01:786,359,50.0446273796863,21.9849360734224
2021-10-01:786,360,50.0449227857798,21.9841944426298
2021-10-01:786,361,50.0449227857798,21.9841944426298
2021-10-01:786,362,50.045016230186,21.9839845597744
2021-10-01:786,363,50.0453740732113,21.9832710921764
2021-10-01:786,364,50.0453740732113,21.9832710921764
2021-10-01:786,365,50.0455273721749,21.9829371571541
2021-10-01:786,366,50.045610480678,21.9827380031347
2021-10-01:786,367,50.0456703359357,21.9825737178326
2021-10-01:786,368,50.0456703359357,21.9825737178326
2021-10-01:786,369,50.0459769314808,21.9817885011435
2021-10-01:786,370,50.046000615044,21.9817234575748
2021-10-01:786,371,50.0461543426153,21.9812902808189
2021-10-01:786,372,50.0461543426153,21.9812902808189
2021-10-01:786,373,50.0468286711869,21.9795019179583
2021-10-01:786,374,50.0471791805083,21.9785571098328
2021-10-01:786,375,50.0475684409316,21.9774198532104
2021-10-01:786,376,50.0478112964992,21.9767010211945
2021-10-01:786,377,50.0480162587525,21.9762289524078
2021-10-01:786,378,50.048045539003,21.9761484861374
2021-10-01:786,379,50.048105391224,21.9760183990002
2021-10-01:786,380,50.0481777304995,21.9758775830269
2021-10-01:786,381,50.0483193945982,21.9756039977074
2021-10-01:786,382,50.048562246366,21.9751909375191
2021-10-01:786,383,50.0487060622591,21.9749756902456
2021-10-01:786,384,50.0488584894118,21.9747644662857
2021-10-01:786,385,50.0491788432058,21.9743540883064
2021-10-01:786,386,50.0495181403226,21.9739906489849
2021-10-01:786,387,50.0495181403226,21.9739906489849
2021-10-01:786,388,50.0496077005827,21.9739343225956
2021-10-01:786,389,50.0496817599023,21.9738712906837
2021-10-01:786,390,50.0498686300031,21.9737130403519
2021-10-01:786,391,50.0499413971957,21.973655372858
2021-10-01:786,392,50.049968523399,21.9736339151859
2021-10-01:786,393,50.0499969413099,21.9736191630363
2021-10-01:786,394,50.0500981261589,21.9736111164093
2021-10-01:786,395,50.0501480726441,21.9736278802156
2021-10-01:786,396,50.0502036165191,21.9736540317535
2021-10-01:786,397,50.0502608826175,21.9736815243959
2021-10-01:786,398,50.0503258989321,21.973731815815
2021-10-01:786,399,50.0503258989321,21.973731815815
2021-10-01:786,400,50.0504223468127,21.9739356637001
2021-10-01:786,401,50.05046712612,21.974091231823
2021-10-01:786,402,50.0504860711989,21.9742065668106
2021-10-01:786,403,50.0504877934785,21.9743728637695
2021-10-01:786,404,50.0504636815594,21.9745150208473
2021-10-01:786,405,50.0504171799669,21.9746679067612
2021-10-01:786,406,50.0503241766468,21.9748046994209
2021-10-01:786,407,50.0495129733794,21.9756630063057
2021-10-01:786,408,50.0494638873914,21.9757153093815
2021-10-01:786,409,50.0494638873914,21.9757153093815
2021-10-01:786,410,50.0494079120807,21.9757756590843
2021-10-01:786,411,50.0494079120807,21.9757756590843
2021-10-01:786,412,50.0495456973435,21.9760251045227
2021-10-01:786,413,50.0496903714436,21.9762745499611
2021-10-01:786,414,50.0498436566216,21.9765367358923
2021-10-01:786,415,50.0499827323566,21.9767915457487
2021-10-01:786,416,50.0500951121453,21.976977288723
2021-10-01:786,417,50.0501373083198,21.9770430028439
2021-10-01:786,418,50.0501373083198,21.9770430028439
2021-10-01:786,419,50.0502479654584,21.9771932065487
2021-10-01:786,420,50.0503663726199,21.97733938694
2021-10-01:786,421,50.0504649732696,21.9774500280619
2021-10-01:786,422,50.0505635737168,21.9775566458702
2021-10-01:786,423,50.0507237451903,21.9777189195156
2021-10-01:786,424,50.0509131946303,21.9778657704592
2021-10-01:786,425,50.0511172825083,21.9780065864325
2021-10-01:786,426,50.0512430070982,21.9780783355236
2021-10-01:786,427,50.0513713147305,21.9781440496445
2021-10-01:786,428,50.0515177055698,21.9782037287951
2021-10-01:786,429,50.0516640959625,21.9782560318708
2021-10-01:786,430,50.0517540827765,21.9782835245132
2021-10-01:786,431,50.0518225415315,21.9782982766628
2021-10-01:786,432,50.0520464311174,21.9783371686935
2021-10-01:786,433,50.052077861677,21.9783418625562
2021-10-01:786,434,50.052077861677,21.9783418625562
2021-10-01:786,435,50.0521092922364,21.9783465564251
2021-10-01:786,436,50.052225542034,21.9783613085747
2021-10-01:786,437,50.052225542034,21.9783613085747
2021-10-01:786,438,50.0528636192417,21.9784035533667
2021-10-01:786,439,50.0529027991446,21.9784048944712
2021-10-01:786,440,50.0531744742949,21.978422999382
2021-10-01:786,441,50.0544970926746,21.9785168766975
2021-10-01:786,442,50.0551661376965,21.978549733758
2021-10-01:786,443,50.0552487989822,21.9785597920418
2021-10-01:786,444,50.0555002261843,21.9785778969526
2021-10-01:786,445,50.0558282850389,21.9785825908184
2021-10-01:786,446,50.0558282850389,21.9785825908184
2021-10-01:786,447,50.0559191250864,21.9785483926535
2021-10-01:786,448,50.0559191250864,21.9785483926535
2021-10-01:786,449,50.0558825307751,21.978412270546
2021-10-01:786,450,50.0558825307751,21.978412270546
2021-10-01:786,451,50.0556573675166,21.9774929434061
2021-10-01:786,452,50.0556427297156,21.9774218648672
2021-10-01:786,453,50.0550313822744,21.9746511429548
2021-10-01:786,454,50.0548961959434,21.9740590453148
2021-10-01:786,455,50.0547071927596,21.9731698930264
2021-10-01:786,456,50.0545156056288,21.9723424315453
2021-10-01:786,457,50.0544131384899,21.9718569517136
2021-10-01:786,458,50.0544015140528,21.9718046486378
2021-10-01:786,459,50.0542620205874,21.9712024927139
2021-10-01:786,460,50.0541246794027,21.9705849140882
2021-10-01:786,461,50.0539981012857,21.969947218895
2021-10-01:786,462,50.0538736755324,21.9693718850613
2021-10-01:786,463,50.0538736755324,21.9693718850613
2021-10-01:786,464,50.0544643720867,21.9687134027481
2021-10-01:786,465,50.0550516171382,21.9680750370026
2021-10-01:786,466,50.0550516171382,21.9680750370026
2021-10-01:786,467,50.0553202664374,21.9677652418613
2021-10-01:786,468,50.055571693265,21.9674500823021
2021-10-01:786,469,50.0558282850389,21.9670423865318
2021-10-01:786,470,50.0559712181166,21.9667553901672
2021-10-01:786,471,50.0561020962239,21.9664147496223
2021-10-01:786,472,50.0562088649417,21.9660902023315
2021-10-01:786,473,50.0563517968857,21.9655651599169
2021-10-01:786,474,50.05669319586,21.9641797989607
2021-10-01:786,475,50.0570414805829,21.96274548769
2021-10-01:786,476,50.0570565484681,21.9626884907484
2021-10-01:786,477,50.0587247493537,21.955900490284
2021-10-01:786,478,50.059136301736,21.9542562961578
2021-10-01:786,479,50.0591970011086,21.9542663544416
2021-10-01:786,480,50.0592396197712,21.9542428851128
2021-10-01:786,481,50.059280946923,21.9542160630226
2021-10-01:786,482,50.0593110812821,21.954190582037
2021-10-01:786,483,50.0593489644496,21.9541342556477
2021-10-01:786,484,50.0593691974926,21.9540604948998
2021-10-01:786,485,50.0593747938647,21.9539847224951
2021-10-01:786,486,50.0593653230808,21.9539109617472
2021-10-01:786,487,50.0593524083724,21.9538613408804
2021-10-01:786,488,50.0593222740393,21.9538144022226
2021-10-01:786,489,50.0592835298688,21.953783556819
2021-10-01:786,490,50.0592796554509,21.9537681341159
2021-10-01:786,491,50.0592796554509,21.9537681341159
2021-10-01:786,492,50.059275781031,21.9537527114153
2021-10-01:786,493,50.0592792249591,21.9537091255188
2021-10-01:786,494,50.0596167287118,21.9524055719376
2021-10-01:786,495,50.0599352887493,21.9511100649834
2021-10-01:786,496,50.0603657719257,21.9493317604065
2021-10-01:786,497,50.0608823466386,21.9472020864487
2021-10-01:786,498,50.0614208698547,21.9450636953115
2021-10-01:786,499,50.0614337840062,21.9450187683105
2021-10-01:786,500,50.0621014409071,21.9422775506973
2021-10-01:786,501,50.0622047525567,21.9418745487928
2021-10-01:786,502,50.0622960109955,21.9414809346199
2021-10-01:786,503,50.0627131287247,21.9397629797459
2021-10-01:786,504,50.0631319646527,21.9380959868431
2021-10-01:786,505,50.0631319646527,21.9380959868431
2021-10-01:786,506,50.0632008376309,21.9378116726875
2021-10-01:786,507,50.0632008376309,21.9378116726875
2021-10-01:786,508,50.0635860940292,21.9362043589354
2021-10-01:786,509,50.064000617849,21.9345259666443
2021-10-01:786,510,50.064000617849,21.9345259666443
2021-10-01:786,511,50.0642020673839,21.9337347149849
2021-10-01:786,512,50.0642222983802,21.9336307793856
2021-10-01:786,513,50.064778862655,21.931275129318198
2021-10-01:786,514,50.0652557896258,21.9294565916061
2021-10-01:786,515,50.0653435987678,21.9291159510612
2021-10-01:786,516,50.0653797554265,21.9289898872375
2021-10-01:786,517,50.0654176338017,21.9289040565491
2021-10-01:786,518,50.0654176338017,21.9289040565491
2021-10-01:786,519,50.0654761730501,21.928882598877
2021-10-01:786,520,50.0655149122192,21.9288557767868
2021-10-01:786,521,50.0655562339652,21.9288168847561
2021-10-01:786,522,50.06558808612,21.9287726283073
2021-10-01:786,523,50.06558808612,21.9287726283073
2021-10-01:786,524,50.065611329571,21.9287471473217
2021-10-01:786,525,50.0656311295389,21.9287203252316
2021-10-01:786,526,50.065647486028,21.9286867976189
2021-10-01:786,527,50.0656560947042,21.9286452233791
2021-10-01:786,528,50.0656621207767,21.9285795092583
2021-10-01:786,529,50.0656621207767,21.9285795092583
2021-10-01:786,530,50.065667285981,21.9284628331661
2021-10-01:786,531,50.0656552338367,21.9283676147461
2021-10-01:786,532,50.0656414599537,21.9283032417297
2021-10-01:786,533,50.065613912176,21.9282200932503
2021-10-01:786,534,50.065613912176,21.9282200932503
2021-10-01:786,535,50.0656018600183,21.9281449913979
2021-10-01:786,536,50.0656104687027,21.9280511140823
2021-10-01:786,537,50.0656328512749,21.9279330968857
2021-10-01:786,538,50.0661166566291,21.9259643554688
2021-10-01:786,539,50.0661631430076,21.9258543848991
2021-10-01:786,540,50.0661631430076,21.9258543848991
2021-10-01:786,541,50.0662475070609,21.925832927227
2021-10-01:786,542,50.0662991584489,21.9258007407188
2021-10-01:786,543,50.0663542532014,21.9257149100304
2021-10-01:786,544,50.0663904090984,21.9256237149239
2021-10-01:786,545,50.0664024610579,21.9254922866821
2021-10-01:786,546,50.0664024610579,21.9254922866821
2021-10-01:786,547,50.0664080566096,21.9254386425018
2021-10-01:786,548,50.0664050436203,21.9253876805305
2021-10-01:786,549,50.066398156787,21.9253447651863
2021-10-01:786,550,50.0663835222629,21.92528039217
2021-10-01:786,551,50.0663628617508,21.925190538168
2021-10-01:786,552,50.0663473663608,21.9251275062561
2021-10-01:786,553,50.0663473663608,21.9251275062561
2021-10-01:786,554,50.0663482272159,21.9250752031803
2021-10-01:786,555,50.0663620008959,21.9249799847603
2021-10-01:786,556,50.0663818005539,21.9248847663403
2021-10-01:786,557,50.066400739349596,21.9247922301292
2021-10-01:786,558,50.0664222606993,21.9247090816498
2021-10-01:786,559,50.0664566948386,21.9246581196785
2021-10-01:786,560,50.0664894072481,21.9245977699757
2021-10-01:786,561,50.0665522494459,21.9244448840618
2021-10-01:786,562,50.0665677447697,21.9243805110455
2021-10-01:786,563,50.0665961528502,21.9242611527443
2021-10-01:786,564,50.0666082047581,21.9242142140865
2021-10-01:786,565,50.0666159524116,21.9241297245026
2021-10-01:786,566,50.0666159524116,21.9240050017834
2021-10-01:786,567,50.0666297260147,21.923856139183
2021-10-01:786,568,50.0669172490761,21.9226706027985
2021-10-01:786,569,50.0671135213138,21.9217693805695
2021-10-01:786,570,50.0674647433134,21.9203102588654
2021-10-01:786,571,50.0682928595134,21.9169253110886
2021-10-01:786,572,50.0705937767633,21.9075690954924
2021-10-01:786,573,50.0706376764681,21.9074115157127
2021-10-01:786,574,50.0710181388935,21.9058772921562
2021-10-01:786,575,50.0712384958409,21.9050163030624
2021-10-01:786,576,50.0712677619218,21.9048500061035
2021-10-01:786,577,50.0712970279849,21.9046381115913
2021-10-01:786,578,50.0713383447494,21.904225051403
2021-10-01:786,579,50.0713710538293,21.903849542141
2021-10-01:786,580,50.0714967253501,21.9013792276382
2021-10-01:786,581,50.071581940783,21.9000770151615
2021-10-01:786,582,50.071581940783,21.9000770151615
2021-10-01:786,583,50.0715922699161,21.8999683856964
2021-10-01:786,584,50.0715922699161,21.8999683856964
2021-10-01:786,585,50.0716456370683,21.8993742763996
2021-10-01:786,586,50.0716964218838,21.8987452983856
2021-10-01:786,587,50.0717222446507,21.8983121216297
2021-10-01:786,588,50.0717394598209,21.8980184197426
2021-10-01:786,589,50.0717446243708,21.897823959589
2021-10-01:786,590,50.0717446243708,21.897641569376
2021-10-01:786,591,50.0717403205793,21.8971118330956
2021-10-01:786,592,50.0717747509006,21.897009909153
2021-10-01:786,593,50.0718367254166,21.896751075983
2021-10-01:786,594,50.0718659911324,21.8966330587864
2021-10-01:786,595,50.0718659911324,21.8965955078602
2021-10-01:786,596,50.0719322693051,21.8965271115303
2021-10-01:786,597,50.0719322693051,21.8965271115303
2021-10-01:786,598,50.0719064466513,21.8965029716492
2021-10-01:786,599,50.0718685734006,21.8964841961861
2021-10-01:786,600,50.0718655607543,21.8964265286922
2021-10-01:786,601,50.0718634088641,21.8963178992271
2021-10-01:786,602,50.0718530797894,21.8962803483009
2021-10-01:786,603,50.0718186495243,21.8962642550468
2021-10-01:786,604,50.0717411813376,21.8962454795837
2021-10-01:786,605,50.0717411813376,21.8962454795837
2021-10-01:786,606,50.0716817889764,21.8962535262108
2021-10-01:786,607,50.0716817889764,21.8962535262108
2021-10-01:786,608,50.0716835104951,21.8966679275036
2021-10-01:993,0,50.0429487840167,21.9946584105492
2021-10-01:993,1,50.0430331888947,21.9946570694447
2021-10-01:993,2,50.0430340501683,21.9945068657398
2021-10-01:993,3,50.0430211310641,21.9944062829018
2021-10-01:993,4,50.0430021830384,21.9943311810493
2021-10-01:993,5,50.0429384487153,21.9942185282707
2021-10-01:993,6,50.0427145166389,21.9940361380577
2021-10-01:993,7,50.0425543184356,21.9940066337585
2021-10-01:993,8,50.0424793868344,21.9940374791622
2021-10-01:993,9,50.0424423516321,21.9941662251949
2021-10-01:993,10,50.0424423516321,21.9941662251949
2021-10-01:993,11,50.0423872294174,21.9943378865719
2021-10-01:993,12,50.0423872294174,21.9943378865719
2021-10-01:993,13,50.0423157427011,21.9945618510246
2021-10-01:993,14,50.0423157427011,21.9945618510246
2021-10-01:993,15,50.0423213410622,21.9946483522654
2021-10-01:993,16,50.0423213410622,21.9946483522654
2021-10-01:993,17,50.0425732666381,21.9948810338974
2021-10-01:993,18,50.0425732666381,21.9948810338974
2021-10-01:993,19,50.0424612998787,21.9952753186226
2021-10-01:993,20,50.0422166946651,21.9959297776222
2021-10-01:993,21,50.042016014105,21.9965413212776
2021-10-01:993,22,50.0419927592218,21.9966620206833
2021-10-01:993,23,50.0419944818062,21.9967572391033
2021-10-01:993,24,50.0419944818062,21.9967572391033
2021-10-01:993,25,50.041725757905,21.9973969459534
2021-10-01:993,26,50.041725757905,21.9973969459534
2021-10-01:993,27,50.0415672790017,21.9977496564388
2021-10-01:993,28,50.0414863167514,21.9977322220802
2021-10-01:993,29,50.0414863167514,21.9977322220802
2021-10-01:993,30,50.0415358415484,21.9978133589029
2021-10-01:993,31,50.0414070769699,21.9980849325657
2021-10-01:993,32,50.0412938155334,21.9983162730932
2021-10-01:993,33,50.0411560065811,21.9985677301884
2021-10-01:993,34,50.041009153481,21.9987943768501
2021-10-01:993,35,50.041009153481,21.9987943768501
2021-10-01:993,36,50.0409660879705,21.9988963007927
2021-10-01:993,37,50.0409212997987,21.9990491867065
2021-10-01:993,38,50.0408747889606,21.999314725399
2021-10-01:993,39,50.0408747889606,21.999314725399
2021-10-01:993,40,50.0408300007036,21.9995105266571
2021-10-01:993,41,50.04078865766,21.9997733831406
2021-10-01:993,42,50.0407679861249,22.0000053942204
2021-10-01:993,43,50.0407537744393,22.0001790672541
2021-10-01:993,44,50.0407442999799,22.0002984255552
2021-10-01:993,45,50.040735256176,22.0005941390991
2021-10-01:993,46,50.0407369788055,22.000760436058
2021-10-01:993,47,50.040735256176,22.000929415226
2021-10-01:993,48,50.0407417160361,22.0010742545128
2021-10-01:993,49,50.040746022609,22.0012311637402
2021-10-01:993,50,50.0407817671493,22.0024502277374
2021-10-01:993,51,50.0407817671493,22.0024502277374
2021-10-01:993,52,50.0407869350324,22.0026540756226
2021-10-01:993,53,50.0407869350324,22.0026540756226
2021-10-01:993,54,50.0408093291863,22.0033970475197
2021-10-01:993,55,50.0408076065594,22.0037725567818
2021-10-01:993,56,50.0408037306488,22.0039596408606
2021-10-01:993,57,50.0407895189738,22.0041413605213
2021-10-01:993,58,50.0407645408682,22.0043834298849
2021-10-01:993,59,50.0407645408682,22.0043834298849
2021-10-01:993,60,50.0406224238129,22.0052745938301
2021-10-01:993,61,50.0400927110825,22.007785141468
2021-10-01:993,62,50.0400371555063,22.0080225169659
2021-10-01:993,63,50.0400371555063,22.0080225169659
2021-10-01:993,64,50.0400005490837,22.0081686973572
2021-10-01:993,65,50.0399402560916,22.0083363354206
2021-10-01:993,66,50.0398808243538,22.0084838569164
2021-10-01:993,67,50.0398136405616,22.0086407661438
2021-10-01:993,68,50.0397507633376,22.0087882876396
2021-10-01:993,69,50.0397145873632,22.0088794827461
2021-10-01:993,70,50.0396784113615,22.0089854300022
2021-10-01:993,71,50.0396586006824,22.0090538263321
2021-10-01:993,72,50.0396387899951,22.0091436803341
2021-10-01:993,73,50.0396112272861,22.009301930666
2021-10-01:993,74,50.0395845258967,22.0095486938953
2021-10-01:993,75,50.0395569631565,22.0097820460796
2021-10-01:993,76,50.0395182030264,22.0102339982986
2021-10-01:993,77,50.0395182030264,22.0102339982986
2021-10-01:993,78,50.0393235405665,22.0101615786552
2021-10-01:993,79,50.0392201796475,22.0101293921471
2021-10-01:993,80,50.0391047596917,22.0101025700569
2021-10-01:993,81,50.0391047596917,22.0101025700569
2021-10-01:993,82,50.0390573857489,22.0100958645344
2021-10-01:993,83,50.0390573857489,22.0100958645344
2021-10-01:993,84,50.0387559141085,22.0100844651461
2021-10-01:993,85,50.0386469531785,22.0100643485785
2021-10-01:993,86,50.0385931186356,22.0100469142199
2021-10-01:993,87,50.038545744188,22.0100294798613
2021-10-01:993,88,50.0383131780396,22.009938955307
2021-10-01:993,89,50.0379488221423,22.009801492095
2021-10-01:993,90,50.0377713806805,22.0097330957651
2021-10-01:993,91,50.0376826597036,22.0097029209137
2021-10-01:993,92,50.0375982454181,22.0096848160028
2021-10-01:993,93,50.0375982454181,22.0096848160028
2021-10-01:993,94,50.0375469938152,22.0096814632416
2021-10-01:993,95,50.0375469938152,22.0096814632416
2021-10-01:993,96,50.0374587031105,22.0096814632416
2021-10-01:993,97,50.0372623095461,22.0097216963768
2021-10-01:993,98,50.0372209634302,22.0097310841084
2021-10-01:993,99,50.0365473612765,22.0098692178726
2021-10-01:993,100,50.0364539003846,22.0098698884249
2021-10-01:993,101,50.0363643155801,22.0098605006933
2021-10-01:993,102,50.036276453398,22.009849101305
2021-10-01:993,103,50.036195482225,22.0098323374987
2021-10-01:993,104,50.0361011592503,22.0098001509905
2021-10-01:993,105,50.0360244947782,22.0097599178553
2021-10-01:993,106,50.0360244947782,22.0097599178553
2021-10-01:993,107,50.0359779791961,22.0097324252129
2021-10-01:993,108,50.0359779791961,22.0097324252129
2021-10-01:993,109,50.0358883935037,22.009658664465
2021-10-01:993,110,50.0356230810494,22.0093931257725
2021-10-01:993,111,50.0353457073707,22.0090900361538
2021-10-01:993,112,50.0350769462529,22.0087815821171
2021-10-01:993,113,50.0345230524097,22.0081472396851
2021-10-01:993,114,50.0344257111519,22.008041292429
2021-10-01:993,115,50.0343352611338,22.0079299807549
2021-10-01:993,116,50.0342327509073,22.007774412632
2021-10-01:993,117,50.0341354090611,22.0076148211956
2021-10-01:993,118,50.0340484042351,22.0074552297592
2021-10-01:993,119,50.0339691521772,22.0073023438454
2021-10-01:993,120,50.0335659983791,22.0063568651676
2021-10-01:993,121,50.0331740400527,22.0054241269827
2021-10-01:993,122,50.0331740400527,22.0054241269827
2021-10-01:993,123,50.0331438892797,22.0053577423096
2021-10-01:993,124,50.0331438892797,22.0053577423096
2021-10-01:993,125,50.0330637742766,22.0051807165146
2021-10-01:993,126,50.032975906055,22.0050358772278
2021-10-01:993,127,50.0329224958809,22.0049634575844
2021-10-01:993,128,50.0328604710881,22.004896402359
2021-10-01:993,129,50.0328122295272,22.0048454403877
2021-10-01:993,130,50.0327243608453,22.0047649741173
2021-10-01:993,131,50.0326072023527,22.0046925544739
2021-10-01:993,132,50.0326072023527,22.0046925544739
2021-10-01:993,133,50.0325641293055,22.0046657323837
2021-10-01:993,134,50.0325641293055,22.0046657323837
2021-10-01:993,135,50.0323143048705,22.0045638084412
2021-10-01:993,136,50.0321161673255,22.0044511556625
2021-10-01:993,137,50.0320937691168,22.0044377446175
2021-10-01:993,138,50.0320657713412,22.0044189691544
2021-10-01:993,139,50.0319408579899,22.0042962580919
2021-10-01:993,140,50.0318064680904,22.0040997862816
2021-10-01:993,141,50.0317173053534,22.0039113610983
2021-10-01:993,142,50.0316367572313,22.0037222653627
2021-10-01:993,143,50.0314498161492,22.0032743364573
2021-10-01:993,144,50.0314498161492,22.0032743364573
2021-10-01:993,145,50.0313442845718,22.0030751824379
2021-10-01:993,146,50.0313046563277,22.0030269026756
2021-10-01:993,147,50.0312581361734,22.0030108094215
2021-10-01:993,148,50.0312322916237,22.0030081272125
2021-10-01:993,149,50.031182325455,22.0030201971531
2021-10-01:993,150,50.031182325455,22.0030201971531
2021-10-01:993,151,50.0311090990793,22.0032589137554
2021-10-01:993,152,50.0310289806815,22.0035043358803
2021-10-01:993,153,50.0306925681005,22.0043244212866
2021-10-01:993,154,50.0303617529188,22.0051223784685
2021-10-01:993,155,50.0300998559504,22.0057412981987
2021-10-01:993,156,50.0298457111454,22.0063387602568
2021-10-01:993,157,50.0297350069708,22.0066505670547
2021-10-01:993,158,50.0294140926491,22.0078233629465
2021-10-01:993,159,50.0294140926491,22.0078233629465
2021-10-01:993,160,50.0293727397752,22.0079755783081
2021-10-01:993,161,50.0293727397752,22.0079755783081
2021-10-01:993,162,50.0292921877206,22.0082437992096
2021-10-01:993,163,50.0292921877206,22.0082437992096
2021-10-01:993,164,50.029019085097,22.009225487709
2021-10-01:993,165,50.0289975469691,22.0093160122633
2021-10-01:993,166,50.0286908429802,22.0104458928108
2021-10-01:993,167,50.0285857361064,22.0108884572983
2021-10-01:993,168,50.0285133673055,22.0112559199333
2021-10-01:993,169,50.0284789059334,22.0115026831627
2021-10-01:993,170,50.028446167607,22.0117950439453
2021-10-01:993,171,50.028430659971,22.0120713114738
2021-10-01:993,172,50.0284065369715,22.0124951004982
2021-10-01:993,173,50.0284048138997,22.0138663798571
2021-10-01:993,174,50.0284052446677,22.0139790326357
2021-10-01:993,175,50.0283979216117,22.014251947403
2021-10-01:993,176,50.0283845678008,22.0145396143198
2021-10-01:993,177,50.0283720755228,22.0147032290697
2021-10-01:993,178,50.0283569986312,22.0148500800133
2021-10-01:993,179,50.0283195217659,22.0152725279331
2021-10-01:993,180,50.0283195217659,22.0152725279331
2021-10-01:993,181,50.0283134910032,22.01534897089
2021-10-01:993,182,50.0282984140932,22.0155340433121
2021-10-01:993,183,50.028229060246296,22.0165076851845
2021-10-01:993,184,50.028229060246296,22.0165076851845
2021-10-01:993,185,50.0282083833036,22.0168885588646
2021-10-01:993,186,50.0282101063825,22.0170575380325
2021-10-01:993,187,50.0282182910064,22.0172801613808
2021-10-01:993,188,50.0282182910064,22.0172801613808
2021-10-01:993,189,50.028227337168,22.0174196362495
2021-10-01:993,190,50.0282480141026,22.0177683234215
2021-10-01:993,191,50.0282790294877,22.0181840658188
2021-10-01:993,192,50.0282790294877,22.0182779431343
2021-10-01:993,193,50.0283031525511,22.0186319947243
2021-10-01:993,194,50.028311767928,22.0188170671463
2021-10-01:993,195,50.0283065987021,22.0191523432732
2021-10-01:993,196,50.0282979833243,22.0192435383797
2021-10-01:993,197,50.028236383328,22.0199080556631
2021-10-01:993,198,50.028236383328,22.0199080556631
2021-10-01:993,199,50.0282264756289,22.0199891924858
2021-10-01:993,200,50.0282307833244,22.0200703293085
2021-10-01:993,201,50.0282307833244,22.0200703293085
2021-10-01:993,202,50.0282557679507,22.0201407372952
2021-10-01:993,203,50.0283031525511,22.020211815834
2021-10-01:993,204,50.0283031525511,22.020211815834
2021-10-01:993,205,50.028335890975,22.0202681422234
2021-10-01:993,206,50.028335890975,22.0202681422234
2021-10-01:993,207,50.0285163826744,22.0205477625132
2021-10-01:993,208,50.0285163826744,22.0205477625132
2021-10-01:993,209,50.028626658892,22.0206872373819
2021-10-01:993,210,50.0287080735933,22.0208206772804
2021-10-01:993,211,50.0288976099294,22.0211157202721
2021-10-01:993,212,50.0290337310184,22.021326944232
2021-10-01:993,213,50.0291547750804,22.0215763896704
2021-10-01:993,214,50.0292043125979,22.0216695964336
2021-10-01:993,215,50.0292504039814,22.021770849824
2021-10-01:993,216,50.0295691656092,22.0224722474813
2021-10-01:993,217,50.0298866328574,22.0231562107801
2021-10-01:993,218,50.0298866328574,22.0231562107801
2021-10-01:993,219,50.0299146319034,22.0232199132442
2021-10-01:993,220,50.0299146319034,22.0232199132442
2021-10-01:993,221,50.0301381929314,22.0237308740616
2021-10-01:993,222,50.0301898831944,22.0238569378853
2021-10-01:993,223,50.0302984325656,22.0240741968155
2021-10-01:993,224,50.03044144168,22.0243880152702
2021-10-01:993,225,50.0307085057536,22.0249673724174
2021-10-01:993,226,50.0309256019061,22.0254072546959
2021-10-01:993,227,50.0311263288248,22.0259115099907
2021-10-01:993,228,50.0311263288248,22.0259115099907
2021-10-01:993,229,50.0311793102535,22.0260402560234
2021-10-01:993,230,50.0311793102535,22.0260402560234
2021-10-01:993,231,50.0312073085459,22.026105299592
2021-10-01:993,232,50.0312073085459,22.026105299592
2021-10-01:993,233,50.0313141326499,22.0263567566872
2021-10-01:993,234,50.0313774516639,22.0265009254217
2021-10-01:993,235,50.0314114802152,22.0266062021255
2021-10-01:993,236,50.031490305754,22.0268355309963
2021-10-01:993,237,50.0315372564233,22.0270796120167
2021-10-01:993,238,50.0315562089741,22.0272499322891
2021-10-01:993,239,50.031663032302,22.0281994342804
2021-10-01:993,240,50.031731950452,22.0288190245628
2021-10-01:993,241,50.031838773389,22.029741704464
2021-10-01:993,242,50.0318525569765,22.0298704504967
2021-10-01:993,243,50.0318680635077,22.0300072431564
2021-10-01:993,244,50.0319679943662,22.0308950543404
2021-10-01:993,245,50.0320438038444,22.0315226912498
2021-10-01:993,246,50.0321161673255,22.032265663147
2021-10-01:993,247,50.0321747472065,22.0327323675156
2021-10-01:993,248,50.0321971453775,22.0332285761833
2021-10-01:993,249,50.0321971453775,22.0332285761833
2021-10-01:993,250,50.032208344459,22.0334941148758
2021-10-01:993,251,50.032208344459,22.0334941148758
2021-10-01:993,252,50.0322316040816,22.0337569713593
2021-10-01:993,253,50.0322316040816,22.0337569713593
2021-10-01:993,254,50.0322264352775,22.0341137051582
2021-10-01:993,255,50.0322264352775,22.0341137051582
2021-10-01:993,256,50.0322130825312,22.0346762984991
2021-10-01:993,257,50.0321911151017,22.0349465310574
2021-10-01:993,258,50.0320967842609,22.0358531177044
2021-10-01:993,259,50.0320618947249,22.0363339036703
2021-10-01:993,260,50.0320153753041,22.0369628816843
2021-10-01:993,261,50.0319891004261,22.0374295860529
2021-10-01:993,262,50.0319830701243,22.0375294983387
2021-10-01:993,263,50.0319684251022,22.0377836376429
2021-10-01:993,264,50.0319533493396,22.0380424708128
2021-10-01:993,265,50.0319102757061,22.0386117696762
2021-10-01:993,266,50.0318693557184,22.0391830801964
2021-10-01:993,267,50.0318318815938,22.0396088808775
2021-10-01:993,268,50.0317952689151,22.0401580631733
2021-10-01:993,269,50.0317560717811,22.0406851172447
2021-10-01:993,270,50.0317160131386,22.0411317050457
2021-10-01:993,271,50.0316656167344,22.0419739186764
2021-10-01:993,272,50.0316656167344,22.0419739186764
2021-10-01:993,273,50.0316251272774,22.0419873297215
2021-10-01:993,274,50.03157257708,22.042002081871
2021-10-01:993,275,50.0315131349843,22.0420248806477
2021-10-01:993,276,50.0314424935574,22.0420449972153
2021-10-01:993,277,50.0313787438878,22.0420557260513
2021-10-01:993,278,50.0312994874239,22.0420637726784
2021-10-01:993,279,50.0312279841974,22.0420691370964
2021-10-01:993,280,50.0311607882972,22.0420664548874
2021-10-01:993,281,50.0310513793868,22.0420315861702
2021-10-01:993,282,50.0309445546983,22.0419564843178
2021-10-01:993,283,50.0308187769378,22.0418760180473
2021-10-01:993,284,50.0306766304422,22.0417714118958
2021-10-01:993,285,50.0305861733623,22.0417177677155
2021-10-01:993,286,50.0305189765641,22.0416788756847
2021-10-01:993,287,50.0304647021584,22.0416574180126
2021-10-01:993,288,50.0304095661914,22.0416466891766
2021-10-01:993,289,50.030356153163,22.041642665863
2021-10-01:993,290,50.030284648532,22.0416332781315
2021-10-01:993,291,50.0302161590567,22.041639983654
2021-10-01:993,292,50.0301037327252,22.0416681468487
2021-10-01:993,293,50.029958999589,22.041727155447
2021-10-01:993,294,50.0298538954906,22.0417687296867
2021-10-01:993,295,50.029710023114,22.0418250560761
2021-10-01:993,296,50.0295359972682,22.0419001579285
2021-10-01:993,297,50.0293154487556,22.0419833064079
2021-10-01:993,298,50.0292292967178,22.0420141518116
2021-10-01:993,299,50.0291147142681,22.0420530438423
2021-10-01:993,300,50.0290328694937,22.0420704782009
2021-10-01:993,301,50.0289165635219,22.0420879125595
2021-10-01:993,302,50.0288347184099,22.0420973002911
2021-10-01:993,303,50.0285995206276,22.0421268045902
2021-10-01:993,304,50.0284409983956,22.0421415567398
2021-10-01:993,305,50.0282540448735,22.0421549677849
2021-10-01:993,306,50.0280197057904,22.0421831309795
2021-10-01:993,307,50.0274088680265,22.0422515273094
2021-10-01:993,308,50.0267962993645,22.0422917604446
2021-10-01:993,309,50.0267962993645,22.0422917604446
2021-10-01:993,310,50.0267204816028,22.0423185825348
2021-10-01:993,311,50.0267204816028,22.0423185825348
2021-10-01:993,312,50.0267075581087,22.0423910021782
2021-10-01:993,313,50.0267075581087,22.0423910021782
2021-10-01:993,314,50.0266886036445,22.0424889028072
2021-10-01:993,315,50.0266541409631,22.0426458120346
2021-10-01:993,316,50.026631740207,22.0427732169628
2021-10-01:993,317,50.0266214013929,22.0428349077702
2021-10-01:993,318,50.0266179551211,22.0428791642189
2021-10-01:993,319,50.0266119241447,22.0429180562496
2021-10-01:993,320,50.0266093394404,22.0429368317127
2021-10-01:993,321,50.0266050315995,22.0429891347885
2021-10-01:993,322,50.0266093394404,22.0432332158089
2021-10-01:993,323,50.0266214013929,22.0433767139912
2021-10-01:993,324,50.0266386327484,22.0435000956059
2021-10-01:993,325,50.0266877420778,22.0437133312225
2021-10-01:993,326,50.0269160567215,22.0446346700192
2021-10-01:993,327,50.0269229492222,22.0446802675724
2021-10-01:993,328,50.0269195029719,22.0447258651257
2021-10-01:993,329,50.0269151951588,22.0447567105293
2021-10-01:993,330,50.0269151951588,22.0447567105293
2021-10-01:993,331,50.0268996870284,22.0448143780231
2021-10-01:993,332,50.0268557472984,22.044885456562
2021-10-01:993,333,50.0267782065004,22.0449350774288
2021-10-01:993,334,50.0265473064937,22.044975310564
2021-10-01:993,335,50.026301758627,22.0449967682362
2021-10-01:993,336,50.0262371405587,22.0450222492218
2021-10-01:993,337,50.0261673529473,22.045057117939
2021-10-01:993,338,50.0260114074245,22.04514965415
2021-10-01:993,339,50.0257201928827,22.045334726572
2021-10-01:993,340,50.0254091600169,22.0455358922482
2021-10-01:993,341,50.0252471808849,22.0456404983997
2021-10-01:993,342,50.0251144954442,22.0457290112972
2021-10-01:993,343,50.025046429394,22.0457933843136
2021-10-01:993,344,50.0249818096369,22.0458550751209
2021-10-01:993,345,50.0249025426162,22.0459797978401
2021-10-01:993,346,50.0248603242583,22.0460468530655
2021-10-01:993,347,50.0248603242583,22.0460468530655
2021-10-01:993,348,50.0247931194487,22.0461608469486
2021-10-01:993,349,50.0247931194487,22.0461608469486
2021-10-01:993,350,50.0248422306649,22.0462413132191
2021-10-01:993,351,50.0248422306649,22.0462413132191
2021-10-01:993,352,50.0249357141571,22.0463754236698
2021-10-01:993,353,50.0250300590638,22.0465175807476
2021-10-01:993,354,50.025131296543,22.0466724783182
2021-10-01:993,355,50.02523598018,22.0468166470528
2021-10-01:993,356,50.0254543934536,22.0471163839102
2021-10-01:993,357,50.0256094791987,22.0473269373178
2021-10-01:993,358,50.0256702209792,22.0474147796631
2021-10-01:993,359,50.025941188695,22.0477735251188
2021-10-01:993,360,50.0262117240947,22.0481396466494
2021-10-01:993,361,50.0265765998396,22.0486264675856
2021-10-01:993,362,50.026661464285,22.048751860857
2021-10-01:993,363,50.0267088504583,22.0488350093365
2021-10-01:993,364,50.0267467593633,22.0489201694727
2021-10-01:993,365,50.0267855298033,22.0490415394306
2021-10-01:993,366,50.0268092228346,22.0491635799408
2021-10-01:993,367,50.0268299003797,22.0492742210627
2021-10-01:993,368,50.0268484240062,22.049386203289
2021-10-01:993,369,50.0268794402951,22.0496443659067
2021-10-01:993,370,50.0269164875028,22.049911916256
2021-10-01:993,371,50.026932426409,22.0500352978706
2021-10-01:993,372,50.026953103901,22.0501606911421
2021-10-01:993,373,50.0270017821282,22.0504014194012
2021-10-01:993,374,50.0270297828561,22.0505107194185
2021-10-01:993,375,50.0270612298079,22.0506159961224
2021-10-01:993,376,50.0271163696189,22.0507829636335
2021-10-01:993,377,50.0271762479357,22.0509418845177
2021-10-01:993,378,50.027322281791,22.0513160526752
2021-10-01:993,379,50.0273825906282,22.0514615625143
2021-10-01:993,380,50.0274338530804,22.0516017079353
2021-10-01:993,381,50.0274652997676,22.0516929030418
2021-10-01:993,382,50.0275113928199,22.0518786460161
2021-10-01:993,383,50.0275523165209,22.0520643889904
2021-10-01:993,384,50.0276341638183,22.0524392277002
2021-10-01:993,385,50.0277948425805,22.0531842112541
2021-10-01:993,386,50.0278224120728,22.0533102750778
2021-10-01:993,387,50.0278396429975,22.0533826947212
2021-10-01:993,388,50.0278654893729,22.053519487381
2021-10-01:993,389,50.0281463524221,22.0546996593475
2021-10-01:993,390,50.0283651832301,22.0556464791298
2021-10-01:993,391,50.0285133673055,22.0562633872032
2021-10-01:993,392,50.0285818592091,22.0566496253014
2021-10-01:993,393,50.028607274419,22.0569158345461
2021-10-01:993,394,50.028622351232,22.0573342591524
2021-10-01:993,395,50.0286348434449,22.0577654242516
2021-10-01:993,396,50.0286374280403,22.0578807592392
2021-10-01:993,397,50.0286533663754,22.0583568513393
2021-10-01:993,398,50.0286641355177,22.058659940958
2021-10-01:993,399,50.0286805046094,22.059156820178
2021-10-01:993,400,50.0286856737951,22.0593546330929
2021-10-01:993,401,50.0286843814987,22.0596577227116
2021-10-01:993,402,50.0286714585331,22.059830725193
2021-10-01:993,403,50.028482782839,22.061228826642
2021-10-01:993,404,50.0283746601323,22.0620308071375
2021-10-01:993,405,50.0283268448338,22.0623781532049
2021-10-01:993,406,50.0282833371785,22.0627261698246
2021-10-01:993,407,50.0282635217976,22.0629823207855
2021-10-01:993,408,50.0282686910282,22.0632183551788
2021-10-01:993,409,50.0282876448689,22.0634838938713
2021-10-01:993,410,50.0283014294756,22.0636636018753
2021-10-01:993,411,50.0283341679006,22.0638540387154
2021-10-01:993,412,50.0283772447417,22.0640525221825
2021-10-01:993,413,50.0284478906774,22.0642966032028
2021-10-01:993,414,50.0289424093178,22.0655572414398
2021-10-01:993,415,50.0290061622214,22.0657262206078
2021-10-01:993,416,50.0291026529417,22.0659756660461
2021-10-01:993,417,50.0292008665114,22.0662251114845
2021-10-01:993,418,50.0293335406639,22.0665657520294
2021-10-01:993,419,50.0294662144499,22.0668902993202
2021-10-01:993,420,50.0296639321717,22.0672269165516
2021-10-01:993,421,50.0298629413441,22.0674931257963
2021-10-01:993,422,50.0299697684386,22.067653387785
2021-10-01:993,423,50.0300210281294,22.0677472651005
2021-10-01:993,424,50.0300740107775,22.0678558945656
2021-10-01:993,425,50.0301601613,22.0680449903011
2021-10-01:993,426,50.0302329583711,22.0682743191719
2021-10-01:993,427,50.0302760335091,22.0684842020273
2021-10-01:993,428,50.0303027400752,22.0686504989862
2021-10-01:993,429,50.0303234161163,22.0688449591398
2021-10-01:993,430,50.0303264313715,22.0689146965742
2021-10-01:993,431,50.0303415076449,22.0692345499992
2021-10-01:993,432,50.0303613221684,22.0695041120052
2021-10-01:993,433,50.0303854441859,22.0697522163391
2021-10-01:993,434,50.0304280884374,22.0701210200787
2021-10-01:993,435,50.0304771938921,22.0704925060272
2021-10-01:993,436,50.0305624821941,22.0711650699377
2021-10-01:993,437,50.0305779891419,22.0712710171938
2021-10-01:993,438,50.0307128132265,22.0722875744104
2021-10-01:993,439,50.0307533034527,22.0725792646408
2021-10-01:993,440,50.0307907784189,22.0728803426027
2021-10-01:993,441,50.0308566825989,22.0733705163002
2021-10-01:993,442,50.0308954497214,22.0735763758421
2021-10-01:993,443,50.0309264633968,22.073692381382
2021-10-01:993,444,50.0309635074829,22.0738124102354
2021-10-01:993,445,50.0310186428139,22.073967307806
2021-10-01:993,446,50.0315273494052,22.075138092041
2021-10-01:993,447,50.0320317432536,22.0763128995895
2021-10-01:993,448,50.0321850848252,22.0766857266426
2021-10-01:993,449,50.0321850848252,22.0766857266426
2021-10-01:993,450,50.0322505563583,22.0766106247902
2021-10-01:993,451,50.0322815691586,22.0765516161919
2021-10-01:993,452,50.0322557251597,22.0764443278313
2021-10-01:1170,0,50.0626408113597,21.9799156486988
2021-10-01:1170,1,50.0627170028662,21.9799578934908
2021-10-01:1170,2,50.062750148286,21.9799766689539
2021-10-01:1170,3,50.0628538889975,21.9799833744764
2021-10-01:1170,4,50.0628874647814,21.9798646867275
2021-10-01:1170,5,50.0628874647814,21.9798646867275
2021-10-01:1170,6,50.0629141532082,21.979762762785
2021-10-01:1170,7,50.0629141532082,21.979762762785
2021-10-01:1170,8,50.0626911752504,21.9796380400658
2021-10-01:1170,9,50.0624716399551,21.9795119762421
2021-10-01:1170,10,50.0622564082981,21.9793926179409
2021-10-01:1170,11,50.0621048846323,21.9793121516705
2021-10-01:1170,12,50.0620299835526,21.9792652130127
2021-10-01:1170,13,50.0620360100805,21.9792088866234
2021-10-01:1170,14,50.0620360100805,21.9792088866234
2021-10-01:1170,15,50.0619981290349,21.9792424142361
2021-10-01:1170,16,50.0619817713014,21.9792357087135
2021-10-01:1170,17,50.0619817713014,21.9792357087135
2021-10-01:1170,18,50.0611871231101,21.9787891209126
2021-10-01:1170,19,50.0611871231101,21.9787891209126
2021-10-01:1170,20,50.0611466585488,21.9787649810314
2021-10-01:1170,21,50.0611466585488,21.9787649810314
2021-10-01:1170,22,50.0595504335192,21.9778664410114
2021-10-01:1170,23,50.0594686406229,21.9778248667717
2021-10-01:1170,24,50.0593403546414,21.9777524471283
2021-10-01:1170,25,50.0589761583415,21.9775445759296
2021-10-01:1170,26,50.0588297902554,21.9774574041367
2021-10-01:1170,27,50.0586989195886,21.9773863255978
2021-10-01:1170,28,50.0584655900798,21.9772535562515
2021-10-01:1170,29,50.0583984322987,21.9772186875343
2021-10-01:1170,30,50.0583614093791,21.9772025942802
2021-10-01:1170,31,50.0583045834471,21.9771838188171
2021-10-01:1170,32,50.05822580193,21.9771657139063
2021-10-01:1170,33,50.058176294353,21.9771509617567
2021-10-01:1170,34,50.0580764180422,21.9771382212639
2021-10-01:1170,35,50.0579464063262,21.9771395623684
2021-10-01:1170,36,50.0577449305207,21.9771958887577
2021-10-01:1170,37,50.0576493583684,21.977246850729
2021-10-01:1170,38,50.0575339827236,21.9773152470589
2021-10-01:1170,39,50.0573290611183,21.9774587452412
2021-10-01:1170,40,50.0569011337675,21.9777671992779
2021-10-01:1170,41,50.0566148422118,21.9779884815216
2021-10-01:1170,42,50.0564340256123,21.9781145453453
2021-10-01:1170,43,50.0561524669792,21.9783110171556
2021-10-01:1170,44,50.0560267552518,21.9783774018288
2021-10-01:1170,45,50.0558825307751,21.978412270546
2021-10-01:1170,46,50.0558825307751,21.978412270546
2021-10-01:1170,47,50.0557886770023,21.9784310460091
2021-10-01:1170,48,50.0557886770023,21.9784310460091
2021-10-01:1170,49,50.0551945525295,21.9784665852785
2021-10-01:1170,50,50.0551230848871,21.9784518331289
2021-10-01:1170,51,50.0550748656947,21.978465244174
2021-10-01:1170,52,50.0539610749707,21.9784008711576
2021-10-01:1170,53,50.0528455361988,21.9783237576485
2021-10-01:1170,54,50.0527947314227,21.9783190637827
2021-10-01:1170,55,50.0524167077557,21.9782935827971
2021-10-01:1170,56,50.0521364172144,21.9782707840204
2021-10-01:1170,57,50.0520425561142,21.9782573729753
2021-10-01:1170,58,50.0517493466326,21.9782077521086
2021-10-01:1170,59,50.0514798162189,21.9781091809273
2021-10-01:1170,60,50.0513661479868,21.978058218956
2021-10-01:1170,61,50.0512559239895,21.9780032336712
2021-10-01:1170,62,50.0511456997389,21.9779381901026
2021-10-01:1170,63,50.051056142349,21.9778764992952
2021-10-01:1170,64,50.0509553900855,21.9778094440699
2021-10-01:1170,65,50.050858082143,21.9777363538742
2021-10-01:1170,66,50.050730634274,21.9776344299316
2021-10-01:1170,67,50.0504925297469,21.977389678359
2021-10-01:1170,68,50.0502966200729,21.9771610200405
2021-10-01:1170,69,50.0502570074701,21.9771033525467
2021-10-01:1170,70,50.050186393619,21.9770054519176
2021-10-01:1170,71,50.050186393619,21.9770054519176
2021-10-01:1170,72,50.0501523783731,21.9769511371851
2021-10-01:1170,73,50.0501523783731,21.9769511371851
2021-10-01:1170,74,50.0500671248662,21.9768210500479
2021-10-01:1170,75,50.0497928486674,21.9763416051865
2021-10-01:1170,76,50.0496576475782,21.9760921597481
2021-10-01:1170,77,50.0495926303583,21.9759674370289
2021-10-01:1170,78,50.0495250295793,21.9758319854736
2021-10-01:1170,79,50.0495250295793,21.9758319854736
2021-10-01:1170,80,50.0501984496497,21.9750541448593
2021-10-01:1170,81,50.0503069537899,21.9752794504166
2021-10-01:1170,82,50.05035,21.97528
2021-10-01:1170,83,50.05035,21.97528
2021-10-01:1170,84,50.0503401077838,21.9753686338663
2021-10-01:1170,85,50.0504094296971,21.9754960387945
2021-10-01:1170,86,50.0504464587526,21.9755637645721
2021-10-01:1170,87,50.0504171799669,21.9757407903671
2021-10-01:1170,88,50.0504111519794,21.9758078455925
2021-10-01:1170,89,50.0504025405673,21.9758708775043
2021-10-01:1170,90,50.0503491497782,21.9763630628586
2021-10-01:1170,91,50.0503207320759,21.9765374064446
2021-10-01:1170,92,50.0502742303449,21.9767117500305
2021-10-01:1170,93,50.0502277285689,21.9768150150776
2021-10-01:1170,94,50.0501523783731,21.9769511371851
2021-10-01:1170,95,50.0501523783731,21.9769511371851
2021-10-01:1170,96,50.0501373083198,21.9770430028439
2021-10-01:1170,97,50.0501373083198,21.9770430028439
2021-10-01:1170,98,50.0502479654584,21.9771932065487
2021-10-01:1170,99,50.0503663726199,21.97733938694
2021-10-01:1170,100,50.0504649732696,21.9774500280619
2021-10-01:1170,101,50.0505635737168,21.9775566458702
2021-10-01:1170,102,50.0507237451903,21.9777189195156
2021-10-01:1170,103,50.0509131946303,21.9778657704592
2021-10-01:1170,104,50.0511172825083,21.9780065864325
2021-10-01:1170,105,50.0512430070982,21.9780783355236
2021-10-01:1170,106,50.0513713147305,21.9781440496445
2021-10-01:1170,107,50.0515177055698,21.9782037287951
2021-10-01:1170,108,50.0516640959625,21.9782560318708
2021-10-01:1170,109,50.0517540827765,21.9782835245132
2021-10-01:1170,110,50.0518225415315,21.9782982766628
2021-10-01:1170,111,50.0520464311174,21.9783371686935
2021-10-01:1170,112,50.052077861677,21.9783418625562
2021-10-01:1170,113,50.052077861677,21.9783418625562
2021-10-01:1170,114,50.0521092922364,21.9783465564251
2021-10-01:1170,115,50.052225542034,21.9783613085747
2021-10-01:1170,116,50.052225542034,21.9783613085747
2021-10-01:1170,117,50.0528636192417,21.9784035533667
2021-10-01:1170,118,50.0529027991446,21.9784048944712
2021-10-01:1170,119,50.0531744742949,21.978422999382
2021-10-01:1170,120,50.0544970926746,21.9785168766975
2021-10-01:1170,121,50.0551661376965,21.978549733758
2021-10-01:1170,122,50.0552487989822,21.9785597920418
2021-10-01:1170,123,50.0555002261843,21.9785778969526
2021-10-01:1170,124,50.0558282850389,21.9785825908184
2021-10-01:1170,125,50.0558282850389,21.9785825908184
2021-10-01:1170,126,50.0558937243321,21.9788025319576
2021-10-01:1170,127,50.0559316101979,21.9789218902588
2021-10-01:1170,128,50.0559841337351,21.9791284203529
2021-10-01:1170,129,50.0560202974486,21.9792880117893
2021-10-01:1170,130,50.0560435455358,21.9793725013733
2021-10-01:1170,131,50.0561330936181,21.9798982143402
2021-10-01:1170,132,50.0561623689164,21.9801181554794
2021-10-01:1170,133,50.0561795896718,21.9803139567375
2021-10-01:1170,134,50.0562019766445,21.9806841015816
2021-10-01:1170,135,50.0562019766445,21.9810247421265
2021-10-01:1170,136,50.056195518865,21.9811856746674
2021-10-01:1170,137,50.0561348156949,21.9821217656136
2021-10-01:1170,138,50.0560521559356,21.9831168651581
2021-10-01:1170,139,50.0558937243321,21.9851258397102
2021-10-01:1170,140,50.0558876970325,21.9852237403393
2021-10-01:1170,141,50.0558093420689,21.9860324263573
2021-10-01:1170,142,50.0557964264033,21.9862550497055
2021-10-01:1170,143,50.0557964264033,21.9862550497055
2021-10-01:1170,144,50.0557516520689,21.9868746399879
2021-10-01:1170,145,50.0556879346748,21.9874365627766
2021-10-01:1170,146,50.0556612422279,21.987778544426
2021-10-01:1170,147,50.0556483265224,21.9878911972046
2021-10-01:1170,148,50.0556483265224,21.9878911972046
2021-10-01:1170,149,50.0556104404329,21.9883713126183
2021-10-01:1170,150,50.0556104404329,21.9883713126183
2021-10-01:1170,151,50.0555768595558,21.9889372587204
2021-10-01:1170,152,50.0555579164866,21.989218890667
2021-10-01:1170,153,50.0555415565572,21.9894213974476
2021-10-01:1170,154,50.0555372513117,21.9894951581955
2021-10-01:1170,155,50.0554713810071,21.9902508705854
2021-10-01:1170,156,50.0554485631681,21.990448012948
2021-10-01:1170,157,50.0554274674205,21.9906391203403
2021-10-01:1170,158,50.0553702074874,21.991021335125
2021-10-01:1170,159,50.0553056285335,21.9913740456104
2021-10-01:1170,160,50.0552462158192,21.9916603714228
2021-10-01:1170,161,50.0551652766407,21.9919815659523
2021-10-01:1170,162,50.055074435166,21.9923128187656
2021-10-01:1170,163,50.054986607226,21.9925843924284
2021-10-01:1170,164,50.054986607226,21.9925843924284
2021-10-01:1170,165,50.0549603449187,21.9926708936691
2021-10-01:1170,166,50.0548208530778,21.9930611550808
2021-10-01:1170,167,50.0546650006032,21.993466168642
2021-10-01:1170,168,50.0543842926592,21.9942681491375
2021-10-01:1170,169,50.0542822557757,21.9944733381271
2021-10-01:1170,170,50.0542822557757,21.9944733381271
2021-10-01:1170,171,50.0542409243181,21.9944800436497
2021-10-01:1170,172,50.0542125089204,21.9944921135902
2021-10-01:1170,173,50.054189259946,21.9945082068443
2021-10-01:1170,174,50.0541466367972,21.9945544749498
2021-10-01:1170,175,50.0541466367972,21.9945544749498
2021-10-01:1170,176,50.0541276931634,21.9945859909058
2021-10-01:1170,177,50.0541117632837,21.994623541832
2021-10-01:1170,178,50.0540988471611,21.9946631044149
2021-10-01:1170,179,50.054091958561,21.9947006553411
2021-10-01:1170,180,50.054091958561,21.9947006553411
2021-10-01:1170,181,50.0540910974859,21.994766369462
2021-10-01:1170,182,50.0540949723236,21.9948314130306
2021-10-01:1170,183,50.0540988471611,21.9948622584343
2021-10-01:1170,184,50.054106596835,21.9948924332857
2021-10-01:1170,185,50.0541147770451,21.9949219375849
2021-10-01:1170,186,50.0541272626261,21.9949507713318
2021-10-01:1170,187,50.0541272626261,21.9949507713318
2021-10-01:1170,188,50.0541074579098,21.9950245320797
2021-10-01:1170,189,50.0537832621528,21.995791643858
2021-10-01:1170,190,50.0528885910516,21.9978341460228
2021-10-01:1170,191,50.0528429529064,21.9978944957256
2021-10-01:1170,192,50.0527813843963,21.9979555159807
2021-10-01:1170,193,50.0527813843963,21.9979555159807
2021-10-01:1170,194,50.0527585652781,21.9979441165924
2021-10-01:1170,195,50.052729287903,21.9979400932789
2021-10-01:1170,196,50.0526896773083,21.9979441165924
2021-10-01:1170,197,50.05265910824,21.9979541748762
2021-10-01:1170,198,50.05265910824,21.9979541748762
2021-10-01:1170,199,50.0526371501649,21.9979736208916
2021-10-01:1170,200,50.052616483732,21.9980004429817
2021-10-01:1170,201,50.0525906506785,21.9980299472809
2021-10-01:1170,202,50.0525717064303,21.9980628043413
2021-10-01:1170,203,50.0525717064303,21.9980628043413
2021-10-01:1170,204,50.0525613732009,21.9981010258198
2021-10-01:1170,205,50.0525544843801,21.998143941164
2021-10-01:1170,206,50.0525450122498,21.998228430748
2021-10-01:1170,207,50.0525493177638,21.9983142614365
2021-10-01:1170,208,50.0525553454828,21.9983544945717
2021-10-01:1170,209,50.0525643870597,21.9983900338411
2021-10-01:1170,210,50.0525643870597,21.9983900338411
2021-10-01:1170,211,50.0525424289413,21.9984698295593
2021-10-01:1170,212,50.052495929363,21.998593211174
2021-10-01:1170,213,50.052094653353,21.9994381070137
2021-10-01:1170,214,50.0520653755729,21.9995051622391
2021-10-01:1170,215,50.0519534309547,21.9997894763947
2021-10-01:1170,216,50.0518828195997,22.0000013709068
2021-10-01:1170,217,50.0518414860753,22.0001274347305
2021-10-01:1170,218,50.0518053192124,22.0002454519272
2021-10-01:1170,219,50.0517527911009,22.0004291832447
2021-10-01:1170,220,50.0514707744376,22.00170122087
2021-10-01:1170,221,50.0514040374274,22.0019727945328
2021-10-01:1170,222,50.0513756203498,22.0020760595798
2021-10-01:1170,223,50.0513497866282,22.0021639019251
2021-10-01:1170,224,50.0513497866282,22.0021639019251
2021-10-01:1170,225,50.0512946746424,22.0023107528687
2021-10-01:1170,226,50.0512946746424,22.0023107528687
2021-10-01:1170,227,50.0514079124821,22.0023945719004
2021-10-01:1170,228,50.0514079124821,22.0023945719004
2021-10-01:1170,229,50.0519758198992,22.0028069615364
2021-10-01:1170,230,50.0520188755324,22.0029491186142
2021-10-01:1170,231,50.0520188755324,22.0029491186142
2021-10-01:1170,232,50.0520963755748,22.0028981566429
2021-10-01:1170,233,50.0524511519489,22.0031462609768
2021-10-01:1170,234,50.0528300364423,22.0034265518188
2021-10-01:1170,235,50.0528748135029,22.0034641027451
2021-10-01:1170,236,50.0535705747691,22.0039629936218
2021-10-01:1170,237,50.0542904359558,22.0044685900211
2021-10-01:1170,238,50.0542904359558,22.0044685900211
2021-10-01:1170,239,50.0542904359558,22.0047596096992
2021-10-01:1170,240,50.0543042130981,22.0050626993179
2021-10-01:1170,241,50.0543326284415,22.0053657889366
2021-10-01:1170,242,50.0543765430301,22.0057412981987
2021-10-01:1170,243,50.0544084026084,22.0061208307743
2021-10-01:1170,244,50.0544170133017,22.0062911510468
2021-10-01:1170,245,50.0544204575785,22.0064668357372
2021-10-01:1170,246,50.0544264850624,22.0066612958908
2021-10-01:1170,247,50.054423040786,22.006870508194
2021-10-01:1170,248,50.0544118468859,22.0070488750935
2021-10-01:1170,249,50.0543980697746,22.0072057843208
2021-10-01:1170,250,50.0543860147988,22.0073466002941
2021-10-01:1170,251,50.0543722376801,22.0074833929539
2021-10-01:1170,252,50.0543429612895,22.0076698064804
2021-10-01:1170,253,50.0542865611338,22.0079386979342
2021-10-01:1170,254,50.0542865611338,22.0079386979342
2021-10-01:1170,255,50.0542757977378,22.0079842954874
2021-10-01:1170,256,50.0542757977378,22.0079842954874
2021-10-01:1170,257,50.0541457757231,22.0085200667381
2021-10-01:1170,258,50.0540923890985,22.0087145268917
2021-10-01:1170,259,50.0540717232924,22.0088003575802
2021-10-01:1170,260,50.0540424467185,22.0089089870453
2021-10-01:1170,261,50.0539959485938,22.0090873539448
2021-10-01:1170,262,50.0539959485938,22.0090873539448
2021-10-01:1170,263,50.053335498143,22.0117990672588
2021-10-01:1170,264,50.0533264567113,22.0118352770805
2021-10-01:1170,265,50.0530345467155,22.0130100846291
2021-10-01:1170,266,50.0502449514541,22.0113658905029
2021-10-01:1170,267,50.0501932827798,22.0113363862038
2021-10-01:1170,268,50.0497265399006,22.0110654830933
2021-10-01:1170,269,50.049496611389,22.0109313726425
2021-10-01:1170,270,50.0492787380376,22.0108200609684
2021-10-01:1170,271,50.0492787380376,22.0108200609684
2021-10-01:1170,272,50.0495784212853,22.009579539299
2021-10-01:1170,273,50.0497394572,22.0089867711067
2021-10-01:1170,274,50.0498789638123,22.008400708437
2021-10-01:1170,275,50.0499108263767,22.0082853734493
2021-10-01:1170,276,50.0501209465422,22.0074297487736
2021-10-01:1170,277,50.0503500109204,22.0065271854401
2021-10-01:1170,278,50.0509803628885,22.0039308071136
2021-10-01:1170,279,50.0514079124821,22.0023945719004
2021-10-01:1170,280,50.0514079124821,22.0023945719004
2021-10-01:1170,281,50.0514595798488,22.0022490620613
2021-10-01:1170,282,50.0514595798488,22.0022490620613
2021-10-01:1170,283,50.0513497866282,22.0021639019251
2021-10-01:1170,284,50.0513497866282,22.0021639019251
2021-10-01:1170,285,50.0491960664675,22.0005887746811
2021-10-01:1170,286,50.0491443966639,22.0005539059639
2021-10-01:1170,287,50.04882404264,22.0002722740173
2021-10-01:1170,288,50.0486276955684,22.000030875206
2021-10-01:1170,289,50.0483090604532,21.9996151328087
2021-10-01:1170,290,50.0482694462099,21.9995239377022
2021-10-01:1170,291,50.0482694462099,21.9995239377022
2021-10-01:1170,292,50.0482823639015,21.9994501769543
2021-10-01:1170,293,50.0482849474394,21.9993710517883
2021-10-01:1170,294,50.0482840862602,21.9992999732494
2021-10-01:1170,295,50.048274613287,21.9992262125015
2021-10-01:1170,296,50.048274613287,21.9992262125015
2021-10-01:1170,297,50.0482177754087,21.9990894198418
2021-10-01:1170,298,50.0481523256473,21.9989928603172
2021-10-01:1170,299,50.0481523256473,21.9989928603172
2021-10-01:1170,300,50.0481084053627,21.9989720731974
2021-10-01:1170,301,50.0480610403048,21.9989579916
2021-10-01:1170,302,50.048012814016,21.9989539682865
2021-10-01:1170,303,50.0479628653086,21.9989620149136
2021-10-01:1170,304,50.0479288484868,21.9989807903767
2021-10-01:1170,305,50.0478948316409,21.9990076124668
2021-10-01:1170,306,50.0478633983314,21.999037116766
2021-10-01:1170,307,50.0478354097509,21.9990733265877
2021-10-01:1170,308,50.0478065599662,21.9991182535887
2021-10-01:1170,309,50.0477863220472,21.9991698861122
2021-10-01:1170,310,50.0477721124393,21.9992148131132
2021-10-01:1170,311,50.0477613475821,21.9992637634277
2021-10-01:1170,312,50.0477613475821,21.9992637634277
2021-10-01:1170,313,50.0477079538547,21.9992986321449
2021-10-01:1170,314,50.0476476705426,21.9993281364441
2021-10-01:1170,315,50.0471877924987,21.9993817806244
2021-10-01:1170,316,50.04715,21.99933
2021-10-01:1170,317,50.04715,21.99933
2021-10-01:1170,318,50.0471391347325,21.9993911683559
2021-10-01:1170,319,50.0465548070857,21.9994622468948
2021-10-01:1170,320,50.046378258645,21.9995105266571
2021-10-01:1170,321,50.045636317489,21.9998015463352
2021-10-01:1170,322,50.0455721560494,21.9998297095299
2021-10-01:1170,323,50.0449391493295,22.0000791549683
2021-10-01:1170,324,50.0449391493295,22.0000791549683
2021-10-01:1170,325,50.0448736950972,22.0001113414764
2021-10-01:1170,326,50.0448736950972,22.0001113414764
2021-10-01:1170,327,50.0445619250289,22.0002360641956
2021-10-01:1170,328,50.044332833025,22.0003218948841
2021-10-01:1170,329,50.0442475691805,22.0003500580788
2021-10-01:1170,330,50.044151108891,22.0003755390644
2021-10-01:1170,331,50.0440546484076,22.000387609005
2021-10-01:1170,332,50.0439564652165,22.000398337841
2021-10-01:1170,333,50.0438548367897,22.000398337841
2021-10-01:1170,334,50.0437600982319,22.000398337841
2021-10-01:1170,335,50.0436619144384,22.000384926796
2021-10-01:1170,336,50.0435378925174,22.0003634691238
2021-10-01:1170,337,50.0434043963415,22.0003218948841
2021-10-01:1170,338,50.0432019982055,22.000218629837
2021-10-01:1170,339,50.0426171919878,21.9999141991138
2021-10-01:1170,340,50.0420272108965,21.9995856285095
2021-10-01:1170,341,50.0418670103996,21.9994729757309
2021-10-01:1170,342,50.0413726248502,21.9990116357803
2021-10-01:1170,343,50.0413726248502,21.9990116357803
2021-10-01:1170,344,50.0412744361734,21.9989365339279
2021-10-01:1170,345,50.0411934734292,21.9988802075386
2021-10-01:1170,346,50.0411211236274,21.9988426566124
2021-10-01:1170,347,50.041009153481,21.9987943768501
2021-10-01:1170,348,50.041009153481,21.9987943768501
2021-10-01:1170,349,50.0409660879705,21.9988963007927
2021-10-01:1170,350,50.0409212997987,21.9990491867065
2021-10-01:1170,351,50.0408747889606,21.999314725399
2021-10-01:1170,352,50.0408747889606,21.999314725399
2021-10-01:1170,353,50.0408300007036,21.9995105266571
2021-10-01:1170,354,50.04078865766,21.9997733831406
2021-10-01:1170,355,50.0407679861249,22.0000053942204
2021-10-01:1170,356,50.0407537744393,22.0001790672541
2021-10-01:1170,357,50.0407442999799,22.0002984255552
2021-10-01:1170,358,50.040735256176,22.0005941390991
2021-10-01:1170,359,50.0407369788055,22.000760436058
2021-10-01:1170,360,50.040735256176,22.000929415226
2021-10-01:1170,361,50.0407417160361,22.0010742545128
2021-10-01:1170,362,50.040746022609,22.0012311637402
2021-10-01:1170,363,50.0407817671493,22.0024502277374
2021-10-01:1170,364,50.0407817671493,22.0024502277374
2021-10-01:1170,365,50.0407869350324,22.0026540756226
2021-10-01:1170,366,50.0407869350324,22.0026540756226
2021-10-01:1170,367,50.0408093291863,22.0033970475197
2021-10-01:1170,368,50.0408076065594,22.0037725567818
2021-10-01:1170,369,50.0408037306488,22.0039596408606
2021-10-01:1170,370,50.0407895189738,22.0041413605213
2021-10-01:1170,371,50.0407645408682,22.0043834298849
2021-10-01:1170,372,50.0407645408682,22.0043834298849
2021-10-01:1170,373,50.0407666941536,22.0044967532158
2021-10-01:1170,374,50.040768847439,22.0045544207096
2021-10-01:1170,375,50.0407731540095,22.0046107470989
2021-10-01:1170,376,50.0407852124048,22.0046751201153
2021-10-01:1170,377,50.0407977014538,22.004705965519
2021-10-01:1170,378,50.0408153583797,22.0047314465046
2021-10-01:1170,379,50.0408153583797,22.0047314465046
2021-10-01:1170,380,50.0408265554513,22.0047421753407
2021-10-01:1170,381,50.0408377525203,22.0047502219677
2021-10-01:1170,382,50.040849,22.004755
2021-10-01:1170,383,50.0410982989649,22.0048856735229
2021-10-01:1170,384,50.041631,22.005151
2021-10-01:1170,385,50.041778,22.005223
2021-10-01:1170,386,50.041934,22.005304
2021-10-01:1170,387,50.041934,22.005304
2021-10-01:1170,388,50.041999,22.005336
2021-10-01:1170,389,50.0420444367246,22.0053651183844
2021-10-01:1170,390,50.0420814722339,22.0053952932358
2021-10-01:1170,391,50.042138,22.005455
2021-10-01:1170,392,50.042185,22.005525
2021-10-01:1170,393,50.042222,22.005593
2021-10-01:1170,394,50.042252,22.005675
2021-10-01:1170,395,50.042278,22.005776
2021-10-01:1170,396,50.0422868895987,22.0058418810368
2021-10-01:1170,397,50.042291,22.005917
2021-10-01:1170,398,50.042293,22.006004
2021-10-01:1170,399,50.0422916266764,22.0061074197292
2021-10-01:1170,400,50.0422916266764,22.0061074197292
2021-10-01:1170,401,50.0422795686595,22.0062240958214
2021-10-01:1170,402,50.0422679412832,22.0063059031963
2021-10-01:1170,403,50.0422571751915,22.0063903927803
2021-10-01:1170,404,50.042243,22.006481
2021-10-01:1170,405,50.042226,22.006568
2021-10-01:1170,406,50.042205,22.006661
2021-10-01:1170,407,50.042169,22.006777
2021-10-01:1170,408,50.0421107561049,22.0069254934788
2021-10-01:1170,409,50.0420892238486,22.0069804787636
2021-10-01:1170,410,50.0417903551339,22.0077516138554
2021-10-01:1170,411,50.0417903551339,22.0077516138554
2021-10-01:1170,412,50.0409884820408,22.0072996616364
2021-10-01:1170,413,50.0408179423196,22.0072218775749
2021-10-01:1170,414,50.0406715188432,22.0071655511856
2021-10-01:1170,415,50.0405767740029,22.0071280002594
2021-10-01:1170,416,50.040480306337,22.0071065425873
2021-10-01:1170,417,50.0404398243123,22.0070877671242
2021-10-01:1170,418,50.0403898677242,22.0070086419582
2021-10-01:1170,419,50.0403390497622,22.0069013535976
2021-10-01:1170,420,50.0403390497622,22.0069013535976
2021-10-01:1170,421,50.0405681608263,22.0058284699917
2021-10-01:1170,422,50.0406323289547,22.0054717361927
2021-10-01:1170,423,50.0407731540095,22.0049252361059
2021-10-01:1170,424,50.0408153583797,22.0047314465046
2021-10-01:1170,425,50.0408153583797,22.0047314465046
2021-10-01:1170,426,50.0408696210869,22.0043921470642
2021-10-01:1170,427,50.0409014896324,22.004124596715
2021-10-01:1170,428,50.0409014896324,22.004124596715
2021-10-01:1170,429,50.0409101027492,22.00389996171
2021-10-01:1170,430,50.040917854553,22.0036813616753
2021-10-01:1170,431,50.040917854553,22.003445327282
2021-10-01:1170,432,50.0409075188143,22.0030242204666
2021-10-01:1170,433,50.0408967524176,22.0027539879084
2021-10-01:1170,434,50.0408967524176,22.0027539879084
2021-10-01:1170,435,50.0408902925783,22.0024602860212
2021-10-01:1170,436,50.0408902925783,22.0024602860212
2021-10-01:1170,437,50.0408859860184,22.0023322105408
2021-10-01:1170,438,50.0408700517431,22.0019332319498
2021-10-01:1170,439,50.0408597159942,22.0014376938343
2021-10-01:1170,440,50.0408653145251,22.0011406391859
2021-10-01:1170,441,50.04095,22.00109
2021-10-01:1170,442,50.04095,22.00109
2021-10-01:1170,443,50.0408713437116,22.0010393857956
2021-10-01:1170,444,50.0408782342094,22.0009113103151
2021-10-01:1170,445,50.0408976137294,22.0007389783859
2021-10-01:1170,446,50.0409281902894,22.0005136728287
2021-10-01:1170,447,50.0409609201067,22.0003581047058
2021-10-01:1170,448,50.0409833141794,22.0002454519272
2021-10-01:1170,449,50.041021211817,22.0001032948494
2021-10-01:1170,450,50.0411004522354,21.9998028874397
2021-10-01:1170,451,50.0411538533131,21.9996553659439
2021-10-01:1170,452,50.0412175900056,21.9994783401489
2021-10-01:1170,453,50.0412175900056,21.9994783401489
2021-10-01:1170,454,50.0413002753184,21.9992342591286
2021-10-01:1170,455,50.0413726248502,21.9990116357803
2021-10-01:1170,456,50.0413726248502,21.9990116357803
2021-10-01:1170,457,50.0412744361734,21.9989365339279
2021-10-01:1170,458,50.0411934734292,21.9988802075386
2021-10-01:1170,459,50.0411211236274,21.9988426566124
2021-10-01:1170,460,50.041009153481,21.9987943768501
2021-10-01:1170,461,50.041009153481,21.9987943768501
2021-10-01:1170,462,50.0406663509477,21.9986602663994
2021-10-01:1170,463,50.0405664381908,21.9986200332642
2021-10-01:1170,464,50.0404131233837,21.9985583424568
2021-10-01:1170,465,50.0402356910295,21.9984751939774
2021-10-01:1170,466,50.0402356910295,21.9984751939774
2021-10-01:1170,467,50.0398050272481,21.9982472062111
2021-10-01:1170,468,50.0398050272481,21.9982472062111
2021-10-01:1170,469,50.0394949469333,21.9980916380882
2021-10-01:1170,470,50.0394949469333,21.9980916380882
2021-10-01:1170,471,50.0393054524217,21.9979977607727
2021-10-01:1170,472,50.0393054524217,21.9979977607727
2021-10-01:1170,473,50.0389023434274,21.9977925717831
2021-10-01:1170,474,50.0388386036611,21.9977677613497
2021-10-01:1170,475,50.0385491896039,21.9976544380188
2021-10-01:1170,476,50.037432861898,21.9971796870232
2021-10-01:1170,477,50.037432861898,21.9971796870232
2021-10-01:1170,478,50.0370349054679,21.9970133900642
2021-10-01:1170,479,50.0368505695536,21.9969396293163
2021-10-01:1170,480,50.0367187775548,21.9968819618225
2021-10-01:1170,481,50.0366335001863,21.9968591630459
2021-10-01:1170,482,50.0366335001863,21.9968591630459
2021-10-01:1170,483,50.0365353018168,21.9968350231647
2021-10-01:1170,484,50.0364913709023,21.9968350231647
2021-10-01:1170,485,50.0364422715973,21.9968403875828
2021-10-01:1170,486,50.0363733602074,21.9968591630459
2021-10-01:1170,487,50.0363733602074,21.9968591630459
2021-10-01:1170,488,50.0362751613059,21.9969087839127
2021-10-01:1170,489,50.0362751613059,21.9969087839127
2021-10-01:1170,490,50.0360111430879,21.9971213489771
2021-10-01:1170,491,50.0359508450858,21.9971723109484
2021-10-01:1170,492,50.0357914857155,21.99732452631
2021-10-01:1170,493,50.0357337716509,21.9973620772362
2021-10-01:1170,494,50.0351230320002,21.997863650322
2021-10-01:1170,495,50.0351230320002,21.997863650322
2021-10-01:1170,496,50.0350778076691,21.9978991895914
2021-10-01:1170,497,50.0350778076691,21.9978991895914
2021-10-01:1170,498,50.034846086143,21.9980795681477
2021-10-01:1170,499,50.0346143634986,21.9982700049877
2021-10-01:1170,500,50.034382639736,21.9984604418278
2021-10-01:1170,501,50.0342206908663,21.9985925406218
2021-10-01:1170,502,50.0341573756012,21.9986334443092
2021-10-01:1170,503,50.0341095660599,21.9986642897129
2021-10-01:1170,504,50.0340630486228,21.9986870884895
2021-10-01:1170,505,50.0340173925758,21.9987098872662
2021-10-01:1170,506,50.0339536463244,21.9987186044455
2021-10-01:1170,507,50.0339131587965,21.9987246394157
2021-10-01:1170,508,50.0338722405155,21.9987266510725
2021-10-01:1170,509,50.0338166777413,21.9987293332815
2021-10-01:1170,510,50.033759822743,21.9987259805202
2021-10-01:1170,511,50.0331921305075,21.9986461848021
2021-10-01:1170,512,50.0329044053246,21.9986012578011
2021-10-01:1170,513,50.0326666430942,21.9985643774271
2021-10-01:1170,514,50.032522779144,21.9985409080982
2021-10-01:1170,515,50.0323806376921,21.9984443485737
2021-10-01:1170,516,50.0322970755512,21.9983719289303
2021-10-01:1170,517,50.0322608939606,21.998326331377
2021-10-01:1170,518,50.0322608939606,21.998326331377
2021-10-01:1170,519,50.0321381347892,21.9981553405523
2021-10-01:1170,520,50.0320886002979,21.9980621337891
2021-10-01:1170,521,50.0320515570797,21.9979461282492
2021-10-01:1170,522,50.0319705787822,21.9976115226746
2021-10-01:1170,523,50.0319158752806,21.9973359256983
2021-10-01:1170,524,50.03184911108,21.9970268011093
2021-10-01:1170,525,50.0318297279076,21.9969376176596
2021-10-01:1170,526,50.0318000070281,21.9968149065971
2021-10-01:1170,527,50.031770716867896,21.9966995716095
2021-10-01:1170,528,50.0317457340701,21.9965963065624
2021-10-01:1170,529,50.0317129979706,21.9965144991875
2021-10-01:1170,530,50.0316819848031,21.9964353740215
2021-10-01:1170,531,50.031640203143,21.9963549077511
2021-10-01:1170,532,50.0316070362323,21.996301934123
2021-10-01:1170,533,50.0314635998483,21.9960799813271
2021-10-01:1170,534,50.0313111174567,21.9958553463221
2021-10-01:1170,535,50.0310182120694,21.9954261928797
2021-10-01:1170,536,50.0304151659409,21.994539052248
2021-10-01:1170,537,50.0303837211851,21.9944907724857
2021-10-01:1170,538,50.0302519114366,21.994309052825
2021-10-01:1170,539,50.0301114862738,21.9941199570894
2021-10-01:1170,540,50.0299645993911,21.9939228147268
2021-10-01:1170,541,50.0298775870082,21.993814855814
2021-10-01:1170,542,50.02981211224,21.9937370717525
2021-10-01:1170,543,50.02981211224,21.9937370717525
2021-10-01:1170,544,50.0297729134873,21.9936887919903
2021-10-01:1170,545,50.0297729134873,21.9936887919903
2021-10-01:1170,546,50.0296927928603,21.9936016201973
2021-10-01:1170,547,50.0296303331391,21.9935385882854
2021-10-01:1170,548,50.0293766166086,21.993286460638
2021-10-01:1170,549,50.0292624652707,21.9931785017252
2021-10-01:1170,550,50.0291388369118,21.9930678606033
2021-10-01:1170,551,50.0287873343339,21.9927520304918
2021-10-01:1170,552,50.0286098590158,21.99259378016
2021-10-01:1170,553,50.0283750909005,21.9923879206181
2021-10-01:1170,554,50.0273498515546,21.9914846867323
2021-10-01:1170,555,50.0267467593633,21.9909462332726
2021-10-01:1170,556,50.0263431141451,21.9905841350555
2021-10-01:1170,557,50.026301758627,21.9905398786068
2021-10-01:1170,558,50.0261957849493,21.9904607534409
2021-10-01:1170,559,50.0259950374231,21.9902917742729
2021-10-01:1170,560,50.0258085051714,21.9901080429554
2021-10-01:1170,561,50.025612925543,21.9898780435324
2021-10-01:1170,562,50.0255564916255,21.9897935539484
2021-10-01:1170,563,50.0255099659032,21.9897043704987
2021-10-01:1170,564,50.0255099659032,21.9897043704987
2021-10-01:1170,565,50.0254806719068,21.9896560907364
2021-10-01:1170,566,50.0254806719068,21.9896560907364
2021-10-01:1170,567,50.0251351737188,21.9890405237675
2021-10-01:1170,568,50.0248021662555,21.9884309917688
2021-10-01:1170,569,50.0244691564835,21.9878107309341
2021-10-01:1170,570,50.0242968348671,21.9874915480614
2021-10-01:1170,571,50.0241309747276,21.9871938228607
2021-10-01:1170,572,50.02415,21.98711
2021-10-01:1170,573,50.02415,21.98711
2021-10-01:1170,574,50.024104695536,21.9871361553669
2021-10-01:1170,575,50.0235713540826,21.9861705601215
2021-10-01:1170,576,50.0234300477618,21.9859157502651
2021-10-01:1170,577,50.0232939107913,21.9856743514538
2021-10-01:1170,578,50.023164666475,21.9854430109262
2021-10-01:1170,579,50.0230681638254,21.9852612912655
2021-10-01:1170,580,50.0230302520171,21.9851942360401
2021-10-01:1170,581,50.023003541407,21.9851405918598
2021-10-01:1170,582,50.0228269063532,21.9848281145096
2021-10-01:1170,583,50.0225175780358,21.9842876493931
2021-10-01:1170,584,50.0224197816213,21.9841193407774
2021-10-01:1170,585,50.02243,21.98405
2021-10-01:1170,586,50.02243,21.98405
2021-10-01:1170,587,50.0223965172467,21.9840791076422
2021-10-01:1170,588,50.022175505126,21.983637213707
2021-10-01:1170,589,50.0220393646001,21.9833716750145
2021-10-01:1170,590,50.0219256266498,21.9831570982933
2021-10-01:1170,591,50.0219256266498,21.9831570982933
2021-10-01:1170,592,50.0218265365494,21.9830042123795
2021-10-01:1170,593,50.0218265365494,21.9830042123795
2021-10-01:1170,594,50.0217239996216,21.9831128418446
2021-10-01:1170,595,50.0217239996216,21.9831128418446
2021-10-01:1170,596,50.0215930277652,21.9832456111908
2021-10-01:1170,597,50.0215930277652,21.9832456111908
2021-10-01:1170,598,50.0213453004158,21.9835272431374
2021-10-01:1170,599,50.0212091575372,21.9836854934692
2021-10-01:1170,600,50.0211484101156,21.9837605953217
2021-10-01:1170,601,50.0210915401194,21.983824968338
2021-10-01:1170,602,50.0209588431998,21.9840207695961
2021-10-01:1170,603,50.0208076199647,21.9842983782291
2021-10-01:1170,604,50.0207244685243,21.9844660162926
2021-10-01:1170,605,50.0206563962536,21.9846376776695
2021-10-01:1170,606,50.0205745370661,21.9848421961069
2021-10-01:1170,607,50.020524990648,21.9850098341703
2021-10-01:1170,608,50.0204461471121,21.9852954894304
2021-10-01:1170,609,50.0203819520064,21.9855898618698
2021-10-01:1170,610,50.0203181876555,21.9859874993563
2021-10-01:1170,611,50.0202953531038,21.9861886650324
2021-10-01:1170,612,50.0202746727458,21.9863891601563
2021-10-01:1170,613,50.0202419288274,21.9874942302704
2021-10-01:1170,614,50.0202074615207,21.9886422157288
2021-10-01:1170,615,50.0202040147887,21.9887951016426
2021-10-01:1170,616,50.0201436969382,21.9909328222275
2021-10-01:1170,617,50.0201436969382,21.9909328222275
2021-10-01:1170,618,50.0201161230384,21.9917696714401
2021-10-01:1170,619,50.020090272493,21.9926601648331
2021-10-01:1170,620,50.020090272493,21.9926601648331
2021-10-01:1170,621,50.0200674378331,21.9935935735703
2021-10-01:1170,622,50.0200433106333,21.9944827258587
2021-10-01:1170,623,50.0200446031622,21.9946859031916
2021-10-01:1170,624,50.0200446031622,21.9946859031916
2021-10-01:1170,625,50.0200437414763,21.9948522001505
2021-10-01:1170,626,50.0200437414763,21.9948522001505
2021-10-01:1170,627,50.020046326534,21.9951103627682
2021-10-01:1170,628,50.020046326534,21.9951103627682
2021-10-01:1170,629,50.0200420181045,21.9960182905197
2021-10-01:1170,630,50.0200433106333,21.9961074739695
2021-10-01:1170,631,50.0200493424344,21.996880620718
2021-10-01:1170,632,50.0200006571614,21.9989915192127
2021-10-01:1170,633,50.0199545569016,22.000842243433
2021-10-01:1170,634,50.019921812765,22.0018286257982
2021-10-01:1170,635,50.0199002705577,22.0023114234209
2021-10-01:1170,636,50.0198658030059,22.0027694106102
2021-10-01:1170,637,50.0198283195152,22.0031174272299
2021-10-01:1170,638,50.0197455972255,22.0037376880646
2021-10-01:1170,639,50.0197455972255,22.0037376880646
2021-10-01:1170,640,50.0197292250888,22.0038905739784
2021-10-01:1170,641,50.0197292250888,22.0038905739784
2021-10-01:1170,642,50.0197206081725,22.0039609819651
2021-10-01:1170,643,50.0196986350289,22.0041044801474
2021-10-01:1170,644,50.0196676141032,22.0042587071657
2021-10-01:1170,645,50.0196676141032,22.0042587071657
2021-10-01:1170,646,50.0196197901369,22.0044752955437
2021-10-01:1170,647,50.0195637800257,22.0046898722649
2021-10-01:1170,648,50.0195409451154,22.0047830790281
2021-10-01:1170,649,50.0189804092933,22.0070394873619
2021-10-01:1170,650,50.0189097494327,22.0073291659355
2021-10-01:1170,651,50.0189097494327,22.0073291659355
2021-10-01:1170,652,50.0182617419617,22.0099510252476
2021-10-01:1170,653,50.0182427841648,22.0100308209658
2021-10-01:1170,654,50.0180863820544,22.0106919854879
2021-10-01:1170,655,50.0180863820544,22.0106919854879
2021-10-01:1170,656,50.0180605304169,22.0108066499233
2021-10-01:1170,657,50.0180359713484,22.0109239965677
2021-10-01:1170,658,50.0180088271002,22.0110473781824
2021-10-01:1170,659,50.0179842680052,22.0111700892448
2021-10-01:1170,660,50.0179842680052,22.0111700892448
2021-10-01:1170,661,50.0178843080506,22.0118540525436
2021-10-01:1170,662,50.0178412217992,22.0121946930885
2021-10-01:1170,663,50.0178084762222,22.0127633213997
2021-10-01:1170,664,50.0178007206875,22.014357894659
2021-10-01:1170,665,50.0177946886042,22.0145396143198
2021-10-01:1170,666,50.0177464319099,22.0152175426483
2021-10-01:1170,667,50.0177352294561,22.0153449475765
2021-10-01:1170,668,50.0177279047734,22.015425413847
2021-10-01:1170,669,50.0177167023152,22.0155923813581
2021-10-01:1170,670,50.017649918376,22.016783952713
2021-10-01:1170,671,50.017649918376,22.016783952713
2021-10-01:1170,672,50.0174525820649,22.016823515296
2021-10-01:1170,673,50.0171962159961,22.0168878883123
2021-10-01:1170,674,50.0166864958663,22.0169985294342
2021-10-01:1170,675,50.0166360836915,22.0170052349567
2021-10-01:1170,676,50.0166,22.01689
2021-10-01:1170,677,50.0166,22.01689
2021-10-01:1170,678,50.0165912728251,22.0170166343451
2021-10-01:1170,679,50.0165352591832,22.0170307159424
2021-10-01:1170,680,50.0158566271807,22.0171789079905
2021-10-01:1170,681,50.0138025759129,22.0172466337681
2021-10-01:1170,682,50.0137573315046,22.0172459632158
2021-10-01:1170,683,50.0131941427806,22.0172654092312
2021-10-01:1170,684,50.0126533547411,22.0172895491123
2021-10-01:1170,685,50.0115364250399,22.0173297822475
2021-10-01:1170,686,50.0115364250399,22.0173297822475
2021-10-01:1170,687,50.0115058297638,22.0174759626389
2021-10-01:1170,688,50.0115058297638,22.0174759626389
2021-10-01:1170,689,50.0114049944906,22.0178454369307
2021-10-01:1170,690,50.0114049944906,22.0178454369307
2021-10-01:1170,691,50.0113485438821,22.0180177688599
2021-10-01:1170,692,50.0112830438562,22.0181518793106
2021-10-01:1170,693,50.0112278858705,22.0182323455811
2021-10-01:1170,694,50.0111934120972,22.0183020830154
2021-10-01:1170,695,50.0110744773898,22.0185005664825
2021-10-01:1170,696,50.0110374179642,22.0185790210962
2021-10-01:1170,697,50.0099333787154,22.0203144103289
2021-10-01:1170,698,50.0092848192438,22.0213410258293
2021-10-01:1170,699,50.0092387087023,22.0213973522186
2021-10-01:1170,700,50.0092387087023,22.0213973522186
2021-10-01:1170,701,50.0088336235389,22.0220464468002
2021-10-01:1170,702,50.0087836340693,22.0221242308617
2021-10-01:1170,703,50.0072149725746,22.0245945453644
2021-10-01:1170,704,50.0071425715773,22.0247259736061
2021-10-01:1170,705,50.0070339698769,22.0249009877443
2021-10-01:1170,706,50.006989150056,22.0249579846859
2021-10-01:1170,707,50.0068783932039,22.0251329988241
2021-10-01:1170,708,50.006844347272,22.0251899957657
2021-10-01:1170,709,50.005506624733,22.0273277163506
2021-10-01:1170,710,50.0041214565572,22.0294882357121
2021-10-01:1170,711,50.0041214565572,22.0294882357121
2021-10-01:1170,712,50.0040938734626,22.0294627547264
2021-10-01:1170,713,50.004052498791,22.0294386148453
2021-10-01:1170,714,50.0040227607238,22.029427215457
2021-10-01:1170,715,50.0039925916514,22.0294198393822
2021-10-01:1170,716,50.0039533718289,22.0294111222029
2021-10-01:1170,717,50.0039382872733,22.0294084399939
2021-10-01:1170,718,50.0039119970364,22.0293809473515
2021-10-01:1170,719,50.0039119970364,22.0293809473515
2021-10-01:1170,720,50.0039076871601,22.0294050872326
2021-10-01:1170,721,50.0037327058575,22.0293755829334
2021-10-01:1170,722,50.0037327058575,22.0293755829334
2021-10-01:1170,723,50.0035887552442,22.0293621718884
2021-10-01:1050,0,50.0416999189891,22.0101126283407
2021-10-01:1050,1,50.0416516863088,22.0103211700916
2021-10-01:1050,2,50.0416516863088,22.0103211700916
2021-10-01:1050,3,50.0416073294261,22.0102816075087
2021-10-01:1050,4,50.0416073294261,22.0102816075087
2021-10-01:1050,5,50.0415879501927,22.0102635025978
2021-10-01:1050,6,50.0415879501927,22.0102635025978
2021-10-01:1050,7,50.0416,22.01008
2021-10-01:1050,8,50.0416,22.01008
2021-10-01:1050,9,50.0415362721985,22.0102145522833
2021-10-01:1050,10,50.0415362721985,22.0102145522833
2021-10-01:1050,11,50.0415156009853,22.0101937651634
2021-10-01:1050,12,50.0415156009853,22.0101937651634
2021-10-01:1050,13,50.0414406677628,22.0101327449083
2021-10-01:1050,14,50.0414406677628,22.0101327449083
2021-10-01:1050,15,50.0413954493823,22.0101039111614
2021-10-01:1050,16,50.0413954493823,22.0101039111614
2021-10-01:1050,17,50.0413657344233,22.0100891590118
2021-10-01:1050,18,50.0413286983617,22.0100770890713
2021-10-01:1050,19,50.0409880513857,22.0099791884422
2021-10-01:1050,20,50.0406560151549,22.0098638534546
2021-10-01:1050,21,50.0406560151549,22.0098638534546
2021-10-01:1050,22,50.0405875404714,22.0099161565304
2021-10-01:1050,23,50.0405875404714,22.0099161565304
2021-10-01:1050,24,50.0405586863303,22.0099054276943
2021-10-01:1050,25,50.0403872837613,22.0098946988583
2021-10-01:1050,26,50.0400642873073,22.009846419096
2021-10-01:1050,27,50.0397326753538,22.0097900927067
2021-10-01:1050,28,50.039694776699,22.0097766816616
2021-10-01:1050,29,50.0396672140221,22.0097552239895
2021-10-01:1050,30,50.0396267313118,22.0096988976002
2021-10-01:1050,31,50.0396267313118,22.0096988976002
2021-10-01:1050,32,50.0396689366899,22.0093220472336
2021-10-01:1050,33,50.0396853020306,22.009209394455
2021-10-01:1050,34,50.0397076966983,22.0091128349304
2021-10-01:1050,35,50.0397343980192,22.0090149343014
2021-10-01:1050,36,50.0397955526015,22.008855342865
2021-10-01:1050,37,50.0399118322261,22.0085777342319
2021-10-01:1050,38,50.040017775639,22.008310854435
2021-10-01:1050,39,50.0400436154603,22.0082431286573
2021-10-01:1050,40,50.0400651486341,22.0081727206707
2021-10-01:1050,41,50.0400996016921,22.0080292224884
2021-10-01:1050,42,50.0400996016921,22.0080292224884
2021-10-01:1050,43,50.040128886772,22.0078977942467
2021-10-01:1050,44,50.0401775516446,22.0076704770327
2021-10-01:1050,45,50.0402012380692,22.007555142045
2021-10-01:1050,46,50.0402761732263,22.0072212070227
2021-10-01:1050,47,50.0402761732263,22.0072212070227
2021-10-01:1050,48,50.0403390497622,22.0069013535976
2021-10-01:1050,49,50.0403390497622,22.0069013535976
2021-10-01:1050,50,50.0405681608263,22.0058284699917
2021-10-01:1050,51,50.0406323289547,22.0054717361927
2021-10-01:1050,52,50.0407731540095,22.0049252361059
2021-10-01:1050,53,50.0408153583797,22.0047314465046
2021-10-01:1050,54,50.0408153583797,22.0047314465046
2021-10-01:1050,55,50.0408696210869,22.0043921470642
2021-10-01:1050,56,50.0409014896324,22.004124596715
2021-10-01:1050,57,50.0409014896324,22.004124596715
2021-10-01:1050,58,50.0409101027492,22.00389996171
2021-10-01:1050,59,50.040917854553,22.0036813616753
2021-10-01:1050,60,50.040917854553,22.003445327282
2021-10-01:1050,61,50.0409075188143,22.0030242204666
2021-10-01:1050,62,50.0408967524176,22.0027539879084
2021-10-01:1050,63,50.0408967524176,22.0027539879084
2021-10-01:1050,64,50.0408902925783,22.0024602860212
2021-10-01:1050,65,50.0408902925783,22.0024602860212
2021-10-01:1050,66,50.0408859860184,22.0023322105408
2021-10-01:1050,67,50.0408700517431,22.0019332319498
2021-10-01:1050,68,50.0408597159942,22.0014376938343
2021-10-01:1050,69,50.0408653145251,22.0011406391859
2021-10-01:1050,70,50.04095,22.00109
2021-10-01:1050,71,50.04095,22.00109
2021-10-01:1050,72,50.0408713437116,22.0010393857956
2021-10-01:1050,73,50.0408782342094,22.0009113103151
2021-10-01:1050,74,50.0408976137294,22.0007389783859
2021-10-01:1050,75,50.0409281902894,22.0005136728287
2021-10-01:1050,76,50.0409609201067,22.0003581047058
2021-10-01:1050,77,50.0409833141794,22.0002454519272
2021-10-01:1050,78,50.041021211817,22.0001032948494
2021-10-01:1050,79,50.0411004522354,21.9998028874397
2021-10-01:1050,80,50.0411538533131,21.9996553659439
2021-10-01:1050,81,50.0412175900056,21.9994783401489
2021-10-01:1050,82,50.0412175900056,21.9994783401489
2021-10-01:1050,83,50.0413002753184,21.9992342591286
2021-10-01:1050,84,50.0413726248502,21.9990116357803
2021-10-01:1050,85,50.0413726248502,21.9990116357803
2021-10-01:1050,86,50.0415905340909,21.998180821538
2021-10-01:1050,87,50.0416383361833,21.9980239123106
2021-10-01:1050,88,50.0417102545571,21.9978147000074
2021-10-01:1050,89,50.041725757905,21.9977677613497
2021-10-01:1050,90,50.0418273908394,21.9974854588509
2021-10-01:1050,91,50.0418273908394,21.9974854588509
2021-10-01:1050,92,50.0419608914008,21.997155547142
2021-10-01:1050,93,50.0419608914008,21.997155547142
2021-10-01:1050,94,50.0423131588419,21.9962811470032
2021-10-01:1050,95,50.0424195275977,21.9959995150566
2021-10-01:1050,96,50.042481540043,21.9958177953959
2021-10-01:1050,97,50.0425680989473,21.995535492897
2021-10-01:1050,98,50.0426813573773,21.9950654357672
2021-10-01:1050,99,50.042748106517,21.9947080314159
2021-10-01:1050,100,50.0427679159212,21.9945464283228
2021-10-01:1050,101,50.0427877253173,21.9943875074387
2021-10-01:1050,102,50.0428015057619,21.9942212104797
2021-10-01:1050,103,50.0428919398316,21.9931590557098
2021-10-01:1050,104,50.0430908941851,21.9908255338669
2021-10-01:1050,105,50.0430908941851,21.9908255338669
2021-10-01:1050,106,50.0431615184759,21.9899336993694
2021-10-01:1050,107,50.0431615184759,21.9899336993694
2021-10-01:1050,108,50.0432515212326,21.9887367635965
2021-10-01:1050,109,50.0432747755059,21.9885174930096
2021-10-01:1050,110,50.0432988910367,21.9883739948273
2021-10-01:1050,111,50.0433346336761,21.9882318377495
2021-10-01:1050,112,50.0433492752316,21.9881721585989
2021-10-01:1050,113,50.0434991356013,21.9877544045448
2021-10-01:1050,114,50.0442716842226,21.985809803009
2021-10-01:1050,115,50.0443311105246,21.9856609404087
2021-10-01:1050,116,50.0446273796863,21.9849360734224
2021-10-01:1050,117,50.0449227857798,21.9841944426298
2021-10-01:1050,118,50.0449227857798,21.9841944426298
2021-10-01:1050,119,50.045016230186,21.9839845597744
2021-10-01:1050,120,50.0453740732113,21.9832710921764
2021-10-01:1050,121,50.0453740732113,21.9832710921764
2021-10-01:1050,122,50.0455273721749,21.9829371571541
2021-10-01:1050,123,50.045610480678,21.9827380031347
2021-10-01:1050,124,50.0456703359357,21.9825737178326
2021-10-01:1050,125,50.0456703359357,21.9825737178326
2021-10-01:1050,126,50.0459769314808,21.9817885011435
2021-10-01:1050,127,50.046000615044,21.9817234575748
2021-10-01:1050,128,50.0461543426153,21.9812902808189
2021-10-01:1050,129,50.0461543426153,21.9812902808189
2021-10-01:1050,130,50.0468286711869,21.9795019179583
2021-10-01:1050,131,50.0471791805083,21.9785571098328
2021-10-01:1050,132,50.0475684409316,21.9774198532104
2021-10-01:1050,133,50.0478112964992,21.9767010211945
2021-10-01:1050,134,50.0480162587525,21.9762289524078
2021-10-01:1050,135,50.048045539003,21.9761484861374
2021-10-01:1050,136,50.048105391224,21.9760183990002
2021-10-01:1050,137,50.0481777304995,21.9758775830269
2021-10-01:1050,138,50.0483193945982,21.9756039977074
2021-10-01:1050,139,50.048562246366,21.9751909375191
2021-10-01:1050,140,50.0487060622591,21.9749756902456
2021-10-01:1050,141,50.0488584894118,21.9747644662857
2021-10-01:1050,142,50.0491788432058,21.9743540883064
2021-10-01:1050,143,50.0495181403226,21.9739906489849
2021-10-01:1050,144,50.0495181403226,21.9739906489849
2021-10-01:1050,145,50.0501605592573,21.9733187556267
2021-10-01:1050,146,50.0501605592573,21.9733187556267
2021-10-01:1050,147,50.0506169642673,21.972838640213
2021-10-01:1050,148,50.0506169642673,21.972838640213
2021-10-01:1050,149,50.0523719302675,21.9709543883801
2021-10-01:1050,150,50.0523719302675,21.9709543883801
2021-10-01:1050,151,50.0525424289413,21.9707867503166
2021-10-01:1050,152,50.0525854840661,21.9707304239273
2021-10-01:1050,153,50.0536127678878,21.9696360826492
2021-10-01:1050,154,50.0536127678878,21.9696360826492
2021-10-01:1050,155,50.0538736755324,21.9693718850613
2021-10-01:1050,156,50.0538736755324,21.9693718850613
2021-10-01:1050,157,50.0544643720867,21.9687134027481
2021-10-01:1050,158,50.0550516171382,21.9680750370026
2021-10-01:1050,159,50.0550516171382,21.9680750370026
2021-10-01:1050,160,50.0553202664374,21.9677652418613
2021-10-01:1050,161,50.055571693265,21.9674500823021
2021-10-01:1050,162,50.0558282850389,21.9670423865318
2021-10-01:1050,163,50.0559712181166,21.9667553901672
2021-10-01:1050,164,50.0561020962239,21.9664147496223
2021-10-01:1050,165,50.0562088649417,21.9660902023315
2021-10-01:1050,166,50.0563517968857,21.9655651599169
2021-10-01:1050,167,50.05669319586,21.9641797989607
2021-10-01:1050,168,50.0570414805829,21.96274548769
2021-10-01:1050,169,50.0570565484681,21.9626884907484
2021-10-01:1050,170,50.0587247493537,21.955900490284
2021-10-01:1050,171,50.059136301736,21.9542562961578
2021-10-01:1050,172,50.0591970011086,21.9542663544416
2021-10-01:1050,173,50.0592396197712,21.9542428851128
2021-10-01:1050,174,50.059280946923,21.9542160630226
2021-10-01:1050,175,50.0593110812821,21.954190582037
2021-10-01:1050,176,50.0593489644496,21.9541342556477
2021-10-01:1050,177,50.0593691974926,21.9540604948998
2021-10-01:1050,178,50.0593747938647,21.9539847224951
2021-10-01:1050,179,50.0593653230808,21.9539109617472
2021-10-01:1050,180,50.0593524083724,21.9538613408804
2021-10-01:1050,181,50.0593222740393,21.9538144022226
2021-10-01:1050,182,50.0592835298688,21.953783556819
2021-10-01:1050,183,50.0592796554509,21.9537681341159
2021-10-01:1050,184,50.0592796554509,21.9537681341159
2021-10-01:1050,185,50.059275781031,21.9537527114153
2021-10-01:1050,186,50.0592792249591,21.9537091255188
2021-10-01:1050,187,50.0596167287118,21.9524055719376
2021-10-01:1050,188,50.0599352887493,21.9511100649834
2021-10-01:1050,189,50.0603657719257,21.9493317604065
2021-10-01:1050,190,50.0608823466386,21.9472020864487
2021-10-01:1050,191,50.0614208698547,21.9450636953115
2021-10-01:1050,192,50.0614337840062,21.9450187683105
2021-10-01:1050,193,50.0621014409071,21.9422775506973
2021-10-01:1050,194,50.0622047525567,21.9418745487928
2021-10-01:1050,195,50.0622960109955,21.9414809346199
2021-10-01:1050,196,50.0627131287247,21.9397629797459
2021-10-01:1050,197,50.0631319646527,21.9380959868431
2021-10-01:1050,198,50.0631319646527,21.9380959868431
2021-10-01:1050,199,50.0632008376309,21.9378116726875
2021-10-01:1050,200,50.0632008376309,21.9378116726875
2021-10-01:1050,201,50.0635860940292,21.9362043589354
2021-10-01:1050,202,50.064000617849,21.9345259666443
2021-10-01:1050,203,50.064000617849,21.9345259666443
2021-10-01:1050,204,50.0642020673839,21.9337347149849
2021-10-01:1050,205,50.0642222983802,21.9336307793856
2021-10-01:1050,206,50.064778862655,21.931275129318198
2021-10-01:1050,207,50.0652557896258,21.9294565916061
2021-10-01:1050,208,50.0653435987678,21.9291159510612
2021-10-01:1050,209,50.0653797554265,21.9289898872375
2021-10-01:1050,210,50.0654176338017,21.9289040565491
2021-10-01:1050,211,50.0654176338017,21.9289040565491
2021-10-01:1050,212,50.0654761730501,21.928882598877
2021-10-01:1050,213,50.0655149122192,21.9288557767868
2021-10-01:1050,214,50.0655562339652,21.9288168847561
2021-10-01:1050,215,50.06558808612,21.9287726283073
2021-10-01:1050,216,50.06558808612,21.9287726283073
2021-10-01:1050,217,50.065611329571,21.9287471473217
2021-10-01:1050,218,50.0656311295389,21.9287203252316
2021-10-01:1050,219,50.065647486028,21.9286867976189
2021-10-01:1050,220,50.0656560947042,21.9286452233791
2021-10-01:1050,221,50.0656621207767,21.9285795092583
2021-10-01:1050,222,50.0656621207767,21.9285795092583
2021-10-01:1050,223,50.065667285981,21.9284628331661
2021-10-01:1050,224,50.0656552338367,21.9283676147461
2021-10-01:1050,225,50.0656414599537,21.9283032417297
2021-10-01:1050,226,50.065613912176,21.9282200932503
2021-10-01:1050,227,50.065613912176,21.9282200932503
2021-10-01:1050,228,50.0656018600183,21.9281449913979
2021-10-01:1050,229,50.0656104687027,21.9280511140823
2021-10-01:1050,230,50.0656328512749,21.9279330968857
2021-10-01:1050,231,50.0661166566291,21.9259643554688
2021-10-01:1050,232,50.0661631430076,21.9258543848991
2021-10-01:1050,233,50.0661631430076,21.9258543848991
2021-10-01:1050,234,50.0662475070609,21.925832927227
2021-10-01:1050,235,50.0662991584489,21.9258007407188
2021-10-01:1050,236,50.0663542532014,21.9257149100304
2021-10-01:1050,237,50.0663904090984,21.9256237149239
2021-10-01:1050,238,50.0664024610579,21.9254922866821
2021-10-01:1050,239,50.0664024610579,21.9254922866821
2021-10-01:1050,240,50.0664080566096,21.9254386425018
2021-10-01:1050,241,50.0664050436203,21.9253876805305
2021-10-01:1050,242,50.066398156787,21.9253447651863
2021-10-01:1050,243,50.0663835222629,21.92528039217
2021-10-01:1050,244,50.0663628617508,21.925190538168
2021-10-01:1050,245,50.0663473663608,21.9251275062561
2021-10-01:1050,246,50.0663473663608,21.9251275062561
2021-10-01:1050,247,50.0663482272159,21.9250752031803
2021-10-01:1050,248,50.0663620008959,21.9249799847603
2021-10-01:1050,249,50.0663818005539,21.9248847663403
2021-10-01:1050,250,50.066400739349596,21.9247922301292
2021-10-01:1050,251,50.0664222606993,21.9247090816498
2021-10-01:1050,252,50.0664566948386,21.9246581196785
2021-10-01:1050,253,50.0664894072481,21.9245977699757
2021-10-01:1050,254,50.0665522494459,21.9244448840618
2021-10-01:1050,255,50.0665677447697,21.9243805110455
2021-10-01:1050,256,50.0665961528502,21.9242611527443
2021-10-01:1050,257,50.0666082047581,21.9242142140865
2021-10-01:1050,258,50.0666159524116,21.9241297245026
2021-10-01:1050,259,50.0666159524116,21.9240050017834
2021-10-01:1050,260,50.0666297260147,21.923856139183
2021-10-01:1050,261,50.0669172490761,21.9226706027985
2021-10-01:1050,262,50.0671135213138,21.9217693805695
2021-10-01:1050,263,50.0674647433134,21.9203102588654
2021-10-01:1050,264,50.0682928595134,21.9169253110886
2021-10-01:1050,265,50.0705937767633,21.9075690954924
2021-10-01:1050,266,50.0706376764681,21.9074115157127
2021-10-01:1050,267,50.0710181388935,21.9058772921562
2021-10-01:1050,268,50.0712384958409,21.9050163030624
2021-10-01:1050,269,50.0712677619218,21.9048500061035
2021-10-01:1050,270,50.0712970279849,21.9046381115913
2021-10-01:1050,271,50.0713383447494,21.904225051403
2021-10-01:1050,272,50.0713710538293,21.903849542141
2021-10-01:1050,273,50.0714967253501,21.9013792276382
2021-10-01:1050,274,50.071581940783,21.9000770151615
2021-10-01:1050,275,50.071581940783,21.9000770151615
2021-10-01:1050,276,50.0715922699161,21.8999683856964
2021-10-01:1050,277,50.0715922699161,21.8999683856964
2021-10-01:1050,278,50.0716456370683,21.8993742763996
2021-10-01:1050,279,50.0716964218838,21.8987452983856
2021-10-01:1050,280,50.0717222446507,21.8983121216297
2021-10-01:1050,281,50.0717394598209,21.8980184197426
2021-10-01:1050,282,50.0717446243708,21.897823959589
2021-10-01:1050,283,50.0717446243708,21.897641569376
2021-10-01:1050,284,50.0717403205793,21.8971118330956
2021-10-01:1050,285,50.0717747509006,21.897009909153
2021-10-01:1050,286,50.0718367254166,21.896751075983
2021-10-01:1050,287,50.0718659911324,21.8966330587864
2021-10-01:1050,288,50.0718659911324,21.8965955078602
2021-10-01:1050,289,50.0719322693051,21.8965271115303
2021-10-01:1050,290,50.0719322693051,21.8965271115303
2021-10-01:1050,291,50.0719064466513,21.8965029716492
2021-10-01:1050,292,50.0718685734006,21.8964841961861
2021-10-01:1050,293,50.0718655607543,21.8964265286922
2021-10-01:1050,294,50.0718634088641,21.8963178992271
2021-10-01:1050,295,50.0718530797894,21.8962803483009
2021-10-01:1050,296,50.0718186495243,21.8962642550468
2021-10-01:1050,297,50.0717411813376,21.8962454795837
2021-10-01:1050,298,50.0717411813376,21.8962454795837
2021-10-01:1050,299,50.0716817889764,21.8962535262108
2021-10-01:1050,300,50.0716817889764,21.8962535262108
2021-10-01:1050,301,50.0716835104951,21.8966679275036
2021-10-01:912,0,50.0416999189891,22.0101126283407
2021-10-01:912,1,50.0416516863088,22.0103211700916
2021-10-01:912,2,50.0416516863088,22.0103211700916
2021-10-01:912,3,50.0416073294261,22.0102816075087
2021-10-01:912,4,50.0416073294261,22.0102816075087
2021-10-01:912,5,50.0415879501927,22.0102635025978
2021-10-01:912,6,50.0415879501927,22.0102635025978
2021-10-01:912,7,50.0416,22.01008
2021-10-01:912,8,50.0416,22.01008
2021-10-01:912,9,50.0415362721985,22.0102145522833
2021-10-01:912,10,50.0415362721985,22.0102145522833
2021-10-01:912,11,50.0415156009853,22.0101937651634
2021-10-01:912,12,50.0415156009853,22.0101937651634
2021-10-01:912,13,50.0414406677628,22.0101327449083
2021-10-01:912,14,50.0414406677628,22.0101327449083
2021-10-01:912,15,50.0413954493823,22.0101039111614
2021-10-01:912,16,50.0413954493823,22.0101039111614
2021-10-01:912,17,50.0413657344233,22.0100891590118
2021-10-01:912,18,50.0413286983617,22.0100770890713
2021-10-01:912,19,50.0409880513857,22.0099791884422
2021-10-01:912,20,50.0406560151549,22.0098638534546
2021-10-01:912,21,50.0406560151549,22.0098638534546
2021-10-01:912,22,50.0405875404714,22.0099161565304
2021-10-01:912,23,50.0405875404714,22.0099161565304
2021-10-01:912,24,50.0405586863303,22.0099054276943
2021-10-01:912,25,50.0403872837613,22.0098946988583
2021-10-01:912,26,50.0400642873073,22.009846419096
2021-10-01:912,27,50.0397326753538,22.0097900927067
2021-10-01:912,28,50.039694776699,22.0097766816616
2021-10-01:912,29,50.0396672140221,22.0097552239895
2021-10-01:912,30,50.0396267313118,22.0096988976002
2021-10-01:912,31,50.0396267313118,22.0096988976002
2021-10-01:912,32,50.0396689366899,22.0093220472336
2021-10-01:912,33,50.0396853020306,22.009209394455
2021-10-01:912,34,50.0397076966983,22.0091128349304
2021-10-01:912,35,50.0397343980192,22.0090149343014
2021-10-01:912,36,50.0397955526015,22.008855342865
2021-10-01:912,37,50.0399118322261,22.0085777342319
2021-10-01:912,38,50.040017775639,22.008310854435
2021-10-01:912,39,50.0400436154603,22.0082431286573
2021-10-01:912,40,50.0400651486341,22.0081727206707
2021-10-01:912,41,50.0400996016921,22.0080292224884
2021-10-01:912,42,50.0400996016921,22.0080292224884
2021-10-01:912,43,50.040128886772,22.0078977942467
2021-10-01:912,44,50.0401775516446,22.0076704770327
2021-10-01:912,45,50.0402012380692,22.007555142045
2021-10-01:912,46,50.0402761732263,22.0072212070227
2021-10-01:912,47,50.0402761732263,22.0072212070227
2021-10-01:912,48,50.0403390497622,22.0069013535976
2021-10-01:912,49,50.0403390497622,22.0069013535976
2021-10-01:912,50,50.0405681608263,22.0058284699917
2021-10-01:912,51,50.0406323289547,22.0054717361927
2021-10-01:912,52,50.0407731540095,22.0049252361059
2021-10-01:912,53,50.0408153583797,22.0047314465046
2021-10-01:912,54,50.0408153583797,22.0047314465046
2021-10-01:912,55,50.0408696210869,22.0043921470642
2021-10-01:912,56,50.0409014896324,22.004124596715
2021-10-01:912,57,50.0409014896324,22.004124596715
2021-10-01:912,58,50.0409101027492,22.00389996171
2021-10-01:912,59,50.040917854553,22.0036813616753
2021-10-01:912,60,50.040917854553,22.003445327282
2021-10-01:912,61,50.0409075188143,22.0030242204666
2021-10-01:912,62,50.0408967524176,22.0027539879084
2021-10-01:912,63,50.0408967524176,22.0027539879084
2021-10-01:912,64,50.0408902925783,22.0024602860212
2021-10-01:912,65,50.0408902925783,22.0024602860212
2021-10-01:912,66,50.0408859860184,22.0023322105408
2021-10-01:912,67,50.0408700517431,22.0019332319498
2021-10-01:912,68,50.0408597159942,22.0014376938343
2021-10-01:912,69,50.0408653145251,22.0011406391859
2021-10-01:912,70,50.0408713437116,22.0010393857956
2021-10-01:912,71,50.0408782342094,22.0009113103151
2021-10-01:912,72,50.0408976137294,22.0007389783859
2021-10-01:912,73,50.0409281902894,22.0005136728287
2021-10-01:912,74,50.0409609201067,22.0003581047058
2021-10-01:912,75,50.0409833141794,22.0002454519272
2021-10-01:912,76,50.041021211817,22.0001032948494
2021-10-01:912,77,50.0411004522354,21.9998028874397
2021-10-01:912,78,50.0411538533131,21.9996553659439
2021-10-01:912,79,50.0412175900056,21.9994783401489
2021-10-01:912,80,50.0412175900056,21.9994783401489
2021-10-01:912,81,50.0418446167391,21.9996191561222
2021-10-01:912,82,50.0420763044902,21.9997063279152
2021-10-01:912,83,50.0431107034479,22.0002669095993
2021-10-01:912,84,50.04326400964,22.0003446936607
2021-10-01:912,85,50.0434517659948,22.0004385709763
2021-10-01:912,86,50.0436377990899,22.0005056262016
2021-10-01:912,87,50.0437618207528,22.0005351305008
2021-10-01:912,88,50.0439650777852,22.0005512237549
2021-10-01:912,89,50.0440770410371,22.0005445182323
2021-10-01:912,90,50.0441726402224,22.0005364716053
2021-10-01:912,91,50.0442622104575,22.0005257427692
2021-10-01:912,92,50.0443707280185,22.000485509634
2021-10-01:912,93,50.0444818290767,22.0004412531853
2021-10-01:912,94,50.0449021160248,22.0002883672714
2021-10-01:912,95,50.0449021160248,22.0002883672714
2021-10-01:912,96,50.0449598190685,22.0002602040768
2021-10-01:912,97,50.0449598190685,22.0002602040768
2021-10-01:912,98,50.0457426788813,21.9999369978905
2021-10-01:912,99,50.0461827627846,21.9997572898865
2021-10-01:912,100,50.0464385435514,21.9996620714664
2021-10-01:912,101,50.0465358604549,21.9996392726898
2021-10-01:912,102,50.0466142305612,21.9996285438538
2021-10-01:912,103,50.0466568604004,21.9996191561222
2021-10-01:912,104,50.0471275085333,21.9995541125536
2021-10-01:912,105,50.0476872852991,21.999489068985
2021-10-01:912,106,50.0477277612121,21.9994984567165
2021-10-01:912,107,50.0477630699595,21.9995185732841
2021-10-01:912,108,50.0477630699595,21.9995185732841
2021-10-01:912,109,50.0478052681844,21.9996137917042
2021-10-01:912,110,50.0478466051851,21.9996781647205
2021-10-01:912,111,50.0478956928271,21.9997411966324
2021-10-01:912,112,50.0479602817534,21.9997760653496
2021-10-01:912,113,50.0480102304634,21.9997841119766
2021-10-01:912,114,50.0480575955715,21.9997800886631
2021-10-01:912,115,50.0481084053627,21.9997626543045
2021-10-01:912,116,50.048150603284,21.9997331500053
2021-10-01:912,117,50.048150603284,21.9997331500053
2021-10-01:912,118,50.0482660014916,21.9997921586037
2021-10-01:912,119,50.0486845329612,22.0003151893616
2021-10-01:912,120,50.0488567670738,22.0005056262016
2021-10-01:912,121,50.0491995111191,22.0007818937302
2021-10-01:912,122,50.0497248175937,22.0011708140373
2021-10-01:912,123,50.0497799313823,22.0012056827545
2021-10-01:912,124,50.0498815472642,22.0012781023979
2021-10-01:912,125,50.0512946746424,22.0023107528687
2021-10-01:912,126,50.0512946746424,22.0023107528687
2021-10-01:912,127,50.0514079124821,22.0023945719004
2021-10-01:912,128,50.0514079124821,22.0023945719004
2021-10-01:912,129,50.0519758198992,22.0028069615364
2021-10-01:912,130,50.0520188755324,22.0029491186142
2021-10-01:912,131,50.0520188755324,22.0029491186142
2021-10-01:912,132,50.0520963755748,22.0028981566429
2021-10-01:912,133,50.0524511519489,22.0031462609768
2021-10-01:912,134,50.0528300364423,22.0034265518188
2021-10-01:912,135,50.0528748135029,22.0034641027451
2021-10-01:912,136,50.0535705747691,22.0039629936218
2021-10-01:912,137,50.0542904359558,22.0044685900211
2021-10-01:912,138,50.0542904359558,22.0044685900211
2021-10-01:912,139,50.0543885980082,22.004542350769
2021-10-01:912,140,50.0543885980082,22.004542350769
2021-10-01:912,141,50.0545539231162,22.0046590268612
2021-10-01:912,142,50.0545539231162,22.0046590268612
2021-10-01:912,143,50.0576218060008,22.0068202167749
2021-10-01:912,144,50.0576218060008,22.0068202167749
2021-10-01:912,145,50.0583829343358,22.0073707401752
2021-10-01:912,146,50.0584212487348,22.0073921978474
2021-10-01:912,147,50.0589064183091,22.0077207684517
2021-10-01:912,148,50.0599585349395,22.0083644986153
2021-10-01:912,149,50.0608427427741,22.0089720189571
2021-10-01:912,150,50.061697662409,22.009571492672
2021-10-01:912,151,50.061697662409,22.009571492672
2021-10-01:912,152,50.0618199155326,22.0097082853317
2021-10-01:912,153,50.0618199155326,22.0097082853317
2021-10-01:912,154,50.0618302467682,22.0097927749157
2021-10-01:912,155,50.061849187361,22.0098745822906
2021-10-01:912,156,50.0618621013973,22.0099134743214
2021-10-01:912,157,50.0618801810422,22.0099550485611
2021-10-01:912,158,50.0618801810422,22.0099550485611
2021-10-01:912,159,50.0618646842041,22.0100744068623
2021-10-01:912,160,50.0618001139915,22.0103439688683
2021-10-01:912,161,50.0617364046297,22.0105263590813
2021-10-01:912,162,50.0616933577158,22.0106926560402
2021-10-01:912,163,50.0616503107633,22.0108187198639
2021-10-01:912,164,50.0616365357303,22.0109260082245
2021-10-01:912,165,50.061533222857,22.0112800598145
2021-10-01:912,166,50.0600386050639,22.0165479183197
2021-10-01:912,167,50.0581052616533,22.0232541114092
2021-10-01:912,168,50.0581052616533,22.0232541114092
2021-10-01:912,169,50.0580777095476,22.0233533531427
2021-10-01:912,170,50.0580777095476,22.0233533531427
2021-10-01:912,171,50.0580101207211,22.0236021280289
2021-10-01:912,172,50.0578671937173,22.0241037011147
2021-10-01:912,173,50.0578465295369,22.0241875201464
2021-10-01:912,174,50.0574728507397,22.0255333185196
2021-10-01:912,175,50.0571043351585,22.0267885923386
2021-10-01:912,176,50.0571043351585,22.0267885923386
2021-10-01:912,177,50.0568873573709,22.0275771617889
2021-10-01:912,178,50.0566669344867,22.0285642147064
2021-10-01:912,179,50.0565326137951,22.0293527841568
2021-10-01:912,180,50.0563948485926,22.0302754640579
2021-10-01:912,181,50.0562501947042,22.0314610004425
2021-10-01:912,182,50.0561365377717,22.032276391983
2021-10-01:912,183,50.0560883195978,22.032625079155
2021-10-01:912,184,50.0560883195978,22.032625079155
2021-10-01:912,185,50.0560607663338,22.032807469368
2021-10-01:912,186,50.0560349351345,22.0329442620277
2021-10-01:912,187,50.0560349351345,22.0329442620277
2021-10-01:912,188,50.0559062094503,22.0329616963863
2021-10-01:912,189,50.0554683673309,22.032984495163
2021-10-01:912,190,50.0553615969653,22.032987177372
2021-10-01:912,191,50.0552324389474,22.0330005884171
2021-10-01:912,192,50.0551239459437,22.0330166816711
2021-10-01:912,193,50.0547640229523,22.0330381393433
2021-10-01:912,194,50.0544385400279,22.0330381393433
2021-10-01:912,195,50.0533165541889,22.0328906178474
2021-10-01:912,196,50.0533165541889,22.0328906178474
2021-10-01:912,197,50.05327349972,22.0329536497593
2021-10-01:912,198,50.05327349972,22.0329536497593
2021-10-01:912,199,50.0532623055517,22.0329717546701
2021-10-01:912,200,50.0532549862865,22.0330186933279
2021-10-01:912,201,50.0532493892005,22.0330803841352
2021-10-01:912,202,50.0532442226591,22.0331709086895
2021-10-01:912,203,50.0532170983073,22.0337871462107
2021-10-01:912,204,50.0532089179442,22.034031227231
2021-10-01:912,205,50.0532020292163,22.0341244339943
2021-10-01:912,206,50.0531925572139,22.0344543457031
2021-10-01:912,207,50.053176196478,22.0349478721619
2021-10-01:912,208,50.0531684466538,22.0351450145245
2021-10-01:912,209,50.0531589746447,22.0352938771248
2021-10-01:912,210,50.0531598357365,22.0354400575161
2021-10-01:912,211,50.053176196478,22.0357994735241
2021-10-01:912,212,50.0532115012169,22.0362460613251
2021-10-01:912,213,50.0532933047805,22.0371794700623
2021-10-01:912,214,50.0533664973244,22.037858068943
2021-10-01:912,215,50.0533966353983,22.0380444824696
2021-10-01:912,216,50.0534336621489,22.0382563769817
2021-10-01:912,217,50.0535223540166,22.0386815071106
2021-10-01:912,218,50.0535490476534,22.038756608963
2021-10-01:912,219,50.0535714358535,22.0388169586658
2021-10-01:912,220,50.0535921018751,22.0388585329056
2021-10-01:912,221,50.0536317117249,22.03892827034
2021-10-01:912,222,50.0536833766973,22.0390060544014
2021-10-01:912,223,50.0538762587693,22.0392394065857
2021-10-01:912,224,50.0540097258206,22.0394191145897
2021-10-01:912,225,50.0541147770451,22.0396041870117
2021-10-01:912,226,50.0546495014344,22.0406797528267
2021-10-01:912,227,50.0546865272182,22.0407575368881
2021-10-01:912,228,50.0547269972283,22.0408601313829
2021-10-01:912,229,50.0547614397632,22.0409613847733
2021-10-01:912,230,50.0548087982084,22.0411256700754
2021-10-01:912,231,50.0548531428919,22.0413214713335
2021-10-01:912,232,50.0549646502159,22.0417975634336
2021-10-01:912,233,50.0549934956977,22.0419055223465
2021-10-01:912,234,50.0550154526946,22.0419772714376
2021-10-01:912,235,50.0550464507908,22.0420503616333
2021-10-01:912,236,50.0551372923185,22.0421972125769
2021-10-01:912,237,50.0551941220019,22.0422528684139
2021-10-01:912,238,50.0553706380135,22.0423594862223
2021-10-01:912,239,50.0557060166466,22.0425526052713
2021-10-01:912,240,50.0558020231922,22.0426250249147
2021-10-01:912,241,50.0558575605232,22.0426800101995
2021-10-01:912,242,50.0559126672688,22.0427443832159
2021-10-01:912,243,50.055967773951,22.0428201556206
2021-10-01:912,244,50.0568072819871,22.0442350208759
2021-10-01:912,245,50.057087114735,22.044697701931
2021-10-01:912,246,50.0572989255143,22.0449860394001
2021-10-01:912,247,50.0575202065087,22.0452462136745
2021-10-01:912,248,50.0575361352568,22.0452636480331
2021-10-01:912,249,50.0576657175791,22.0454058051109
2021-10-01:912,250,50.0579317692236,22.0457021892071
2021-10-01:912,251,50.058049726924,22.0458430051804
2021-10-01:912,252,50.0581564913079,22.0459717512131
2021-10-01:912,253,50.0582546454512,22.0461232960224
2021-10-01:912,254,50.058354521391,22.0462962985039
2021-10-01:912,255,50.0585956003889,22.0467951893806
2021-10-01:912,256,50.0586662018661,22.0469145476818
2021-10-01:912,257,50.0593265789451,22.0478948950768
2021-10-01:912,258,50.0593377716987,22.0479270815849
2021-10-01:912,259,50.0593377716987,22.0479270815849
2021-10-01:912,260,50.0593446595457,22.0479941368103
2021-10-01:912,261,50.0593205520768,22.0483066141605
2021-10-01:912,262,50.0592723371027,22.0487853884697
2021-10-01:912,263,50.0592551174573,22.0489248633385
2021-10-01:912,264,50.059124678443,22.0503645390272
2021-10-01:912,265,50.0589511896996,22.0521542429924
2021-10-01:912,266,50.0589425798201,22.0522253215313
2021-10-01:912,267,50.0587324982806,22.0546326041222
2021-10-01:912,268,50.0587161394336,22.0547600090504
2021-10-01:912,269,50.0587040855427,22.0548538863659
2021-10-01:912,270,50.0586834217228,22.0549638569355
2021-10-01:912,271,50.0586455380298,22.0550858974457
2021-10-01:912,272,50.0585973223774,22.0552146434784
2021-10-01:912,273,50.0585249988078,22.0553474128246
2021-10-01:912,274,50.0580927771074,22.0558945834637
2021-10-01:912,275,50.0580368118614,22.0560139417648
2021-10-01:912,276,50.0580256188044,22.0560622215271
2021-10-01:912,277,50.0580204527772,22.0561131834984
2021-10-01:912,278,50.0580368118614,22.0562566816807
2021-10-01:912,279,50.0582184834218,22.0574207603931
2021-10-01:912,280,50.0586438160431,22.0601458847523
2021-10-01:912,281,50.0588771446851,22.0616345107555
2021-10-01:912,282,50.0588874765545,22.0617042481899
2021-10-01:912,283,50.0590114588131,22.0624592900276
2021-10-01:912,284,50.059048481231,22.0625880360603
2021-10-01:912,285,50.0590872255912,22.0626913011074
2021-10-01:912,286,50.0591586873291,22.0628173649311
2021-10-01:912,287,50.0592077634007,22.0628710091114
2021-10-01:912,288,50.0592680321919,22.0629273355007
2021-10-01:912,289,50.0593575742562,22.0629917085171
2021-10-01:912,290,50.0596640823648,22.0631593465805
2021-10-01:912,291,50.0599490642707,22.063329666853
2021-10-01:912,292,50.0600403270006,22.0634061098099
2021-10-01:912,293,50.0601083434505,22.0634838938713
2021-10-01:912,294,50.060181525599,22.0635737478733
2021-10-01:912,295,50.0602357664136,22.0636528730392
2021-10-01:912,296,50.0602727878867,22.0637199282646
2021-10-01:912,297,50.0603141141485,22.0638003945351
2021-10-01:912,298,50.0603756729933,22.0639619976282
2021-10-01:912,299,50.0604286221463,22.0641182363033
2021-10-01:912,300,50.0605767072721,22.0647512376308
2021-10-01:912,301,50.060718765248,22.0653869211674
2021-10-01:912,302,50.0608220798754,22.0658844709396
2021-10-01:912,303,50.0608384380043,22.0659407973289
2021-10-01:912,304,50.0612026201671,22.0676144957542
2021-10-01:912,305,50.0612275876372,22.0677284896374
2021-10-01:912,306,50.0612663302377,22.0678478479385
2021-10-01:912,307,50.0613541466828,22.0680812001228
2021-10-01:912,308,50.061392889181,22.0681522786617
2021-10-01:912,309,50.0614359363645,22.0682246983051
2021-10-01:912,310,50.0615108383718,22.0683306455612
2021-10-01:912,311,50.0615917668459,22.0684379339218
2021-10-01:912,312,50.0616485888844,22.0684821903706
2021-10-01:912,313,50.0617364046297,22.0685438811779
2021-10-01:912,314,50.0618319686406,22.0686055719852
2021-10-01:912,315,50.0627695189753,22.0691420137882
2021-10-01:912,316,50.0628883256986,22.0692197978497
2021-10-01:912,317,50.0628883256986,22.0692197978497
2021-10-01:912,318,50.0629111399994,22.0692519843578
2021-10-01:912,319,50.0629266364995,22.0692821592093
2021-10-01:912,320,50.0629373979549,22.0693203806877
2021-10-01:912,321,50.0629447157432,22.0693646371365
2021-10-01:912,322,50.0629442852851,22.0694001764059
2021-10-01:912,323,50.0629391197876,22.0694424211979
2021-10-01:912,324,50.0629391197876,22.0694424211979
2021-10-01:912,325,50.0629210405417,22.0694893598557
2021-10-01:912,326,50.0629008089966,22.0695269107819
2021-10-01:912,327,50.0628702464336,22.0695738494396
2021-10-01:912,328,50.0626752482138,22.0698226243258
2021-10-01:912,329,50.0624793882767,22.0700781047344
2021-10-01:912,330,50.0624793882767,22.0700781047344
2021-10-01:912,331,50.0623338918058,22.070264518261
2021-10-01:912,332,50.0623338918058,22.070264518261
2021-10-01:912,333,50.0623653156372,22.070325538516
2021-10-01:912,334,50.0623653156372,22.070325538516
2021-10-01:912,335,50.0624199844455,22.0704200863838
2021-10-01:912,336,50.0624453817447,22.070460319519
2021-10-01:912,337,50.0624367724922,22.0704925060272
2021-10-01:912,338,50.0624324678654,22.0705360919237
2021-10-01:912,339,50.0624333287908,22.0705662667751
2021-10-01:912,340,50.0624384943428,22.0705930888653
2021-10-01:912,341,50.0624505472954,22.0706178992987
2021-10-01:912,342,50.0624686267186,22.0706447213888
2021-10-01:912,343,50.0624875670593,22.0706608146429
2021-10-01:912,344,50.062523725871,22.0706634968519
2021-10-01:912,345,50.0625474012686,22.0706554502249
2021-10-01:912,346,50.0625641892707,22.0706366747618
2021-10-01:912,347,50.0625822686511,22.0706091821194
2021-10-01:912,348,50.0625925997225,22.0705930888653
2021-10-01:912,349,50.0625960434125,22.0705642551184
2021-10-01:1174,0,50.040735256176,22.000929415226
2021-10-01:1174,1,50.0407417160361,22.0010742545128
2021-10-01:1174,2,50.040746022609,22.0012311637402
2021-10-01:1174,3,50.0407817671493,22.0024502277374
2021-10-01:1174,4,50.0407817671493,22.0024502277374
2021-10-01:1174,5,50.0407869350324,22.0026540756226
2021-10-01:1174,6,50.0407869350324,22.0026540756226
2021-10-01:1174,7,50.0408093291863,22.0033970475197
2021-10-01:1174,8,50.0408076065594,22.0037725567818
2021-10-01:1174,9,50.0408037306488,22.0039596408606
2021-10-01:1174,10,50.0407895189738,22.0041413605213
2021-10-01:1174,11,50.0407645408682,22.0043834298849
2021-10-01:1174,12,50.0407645408682,22.0043834298849
2021-10-01:1174,13,50.0406224238129,22.0052745938301
2021-10-01:1174,14,50.0400927110825,22.007785141468
2021-10-01:1174,15,50.0400371555063,22.0080225169659
2021-10-01:1174,16,50.0400371555063,22.0080225169659
2021-10-01:1174,17,50.0400005490837,22.0081686973572
2021-10-01:1174,18,50.0399402560916,22.0083363354206
2021-10-01:1174,19,50.0398808243538,22.0084838569164
2021-10-01:1174,20,50.0398136405616,22.0086407661438
2021-10-01:1174,21,50.0397507633376,22.0087882876396
2021-10-01:1174,22,50.0397145873632,22.0088794827461
2021-10-01:1174,23,50.0396784113615,22.0089854300022
2021-10-01:1174,24,50.0396586006824,22.0090538263321
2021-10-01:1174,25,50.0396387899951,22.0091436803341
2021-10-01:1174,26,50.0396112272861,22.009301930666
2021-10-01:1174,27,50.0395845258967,22.0095486938953
2021-10-01:1174,28,50.0395569631565,22.0097820460796
2021-10-01:1174,29,50.0395182030264,22.0102339982986
2021-10-01:1174,30,50.0395182030264,22.0102339982986
2021-10-01:1174,31,50.0395018376288,22.0103868842125
2021-10-01:1174,32,50.0395018376288,22.0103868842125
2021-10-01:1174,33,50.0394527414023,22.0107945799828
2021-10-01:1174,34,50.0392227636732,22.0123006403446
2021-10-01:1174,35,50.0391064823796,22.0130570232868
2021-10-01:1174,36,50.0389979529181,22.0138040184975
2021-10-01:1174,37,50.0389617763765,22.014072239399
2021-10-01:1174,38,50.0389333519318,22.0143377780914
2021-10-01:1174,39,50.0388506625423,22.0153020322323
2021-10-01:1174,40,50.0387920908053,22.0159444212914
2021-10-01:1174,41,50.0387412711521,22.0162917673588
2021-10-01:1174,42,50.0387412711521,22.0162917673588
2021-10-01:1174,43,50.0387145692788,22.0165814459324
2021-10-01:1174,44,50.038677531172,22.0170038938522
2021-10-01:1174,45,50.038677531172,22.0170038938522
2021-10-01:1174,46,50.0386702096823,22.0170595496893
2021-10-01:1174,47,50.0386702096823,22.0170595496893
2021-10-01:1174,48,50.0384380748149,22.0195405930281
2021-10-01:1174,49,50.0384294612546,22.0196505635977
2021-10-01:1174,50,50.0382701101108,22.0214295387268
2021-10-01:1174,51,50.0382701101108,22.0214295387268
2021-10-01:1174,52,50.0382063695051,22.0221684873104
2021-10-01:1174,53,50.0382063695051,22.0221684873104
2021-10-01:1174,54,50.0380793187212,22.0235538482666
2021-10-01:1174,55,50.037949683507,22.0249029994011
2021-10-01:1174,56,50.037949683507,22.0249029994011
2021-10-01:1174,57,50.0377072087282,22.0276127010584
2021-10-01:1174,58,50.037586616908,22.0289672166109
2021-10-01:1174,59,50.0374647327248,22.0303156971931
2021-10-01:1174,60,50.0374531041823,22.0304377377033
2021-10-01:1174,61,50.0374453518191,22.0305054634809
2021-10-01:1174,62,50.0374419063239,22.030611410737
2021-10-01:1174,63,50.0374242481573,22.0315200090408
2021-10-01:1174,64,50.0374233867832,22.0315816998482
2021-10-01:1174,65,50.0374190799122,22.0316500961781
2021-10-01:1174,66,50.0374117582307,22.0317104458809
2021-10-01:1174,67,50.0374001296754,22.0317694544792
2021-10-01:1174,68,50.0373002101211,22.0320376753807
2021-10-01:1174,69,50.0372002903589,22.0322924852371
2021-10-01:1174,70,50.0372002903589,22.0322924852371
2021-10-01:1174,71,50.0371783252109,22.0323333889246
2021-10-01:1174,72,50.0371606669473,22.0323729515076
2021-10-01:1174,73,50.0371451621252,22.0324151962996
2021-10-01:1174,74,50.0371331028156,22.032458782196
2021-10-01:1174,75,50.0371214741928,22.0325184613466
2021-10-01:1174,76,50.0371141524659,22.032580152154
2021-10-01:1174,77,50.0371128603964,22.0326378196478
2021-10-01:1174,78,50.0371175979846,22.0326948165894
2021-10-01:1174,79,50.0371343948847,22.0327880233526
2021-10-01:1174,80,50.0371554986738,22.0328825712204
2021-10-01:1174,81,50.0371722955606,22.0329342037439
2021-10-01:1174,82,50.0371933993331,22.032987177372
2021-10-01:1174,83,50.0372196713635,22.0330300927162
2021-10-01:1174,84,50.0372536957749,22.0330730080605
2021-10-01:1174,85,50.0372536957749,22.0330730080605
2021-10-01:1174,86,50.037370842931,22.0332956314087
2021-10-01:1174,87,50.037441475637,22.0334404706955
2021-10-01:1174,88,50.0374828215631,22.0335558056831
2021-10-01:1174,89,50.0375086627487,22.0336711406708
2021-10-01:1174,90,50.0375379494091,22.0338374376297
2021-10-01:1174,91,50.0376094432401,22.0344597101212
2021-10-01:1174,92,50.0376464821709,22.0349103212357
2021-10-01:1174,93,50.0376464821709,22.0349103212357
2021-10-01:1174,94,50.0376688777896,22.0352509617805
2021-10-01:1174,95,50.0377709499965,22.0367737859488
2021-10-01:1174,96,50.0377765488876,22.0368287712336
2021-10-01:1174,97,50.0379561437419,22.039604857564
2021-10-01:1174,98,50.0379561437419,22.039604857564
2021-10-01:1174,99,50.03797121762,22.0398630201817
2021-10-01:1174,100,50.03797121762,22.0398630201817
2021-10-01:1174,101,50.0379789698983,22.0399736613035
2021-10-01:1174,102,50.0379789698983,22.0399736613035
2021-10-01:1174,103,50.0380013653619,22.04037129879
2021-10-01:1174,104,50.0380013653619,22.04037129879
2021-10-01:1174,105,50.0380573539753,22.0414401590824
2021-10-01:1174,106,50.038103867543,22.0422126352787
2021-10-01:1174,107,50.038103867543,22.0422126352787
2021-10-01:1174,108,50.0381090357144,22.0422796905041
2021-10-01:1174,109,50.0381770832526,22.0429033041
2021-10-01:1174,110,50.0382184285451,22.0435979962349
2021-10-01:1174,111,50.0382477147725,22.0440083742142
2021-10-01:1174,112,50.0382477147725,22.0444187521935
2021-10-01:1174,113,50.0382614965204,22.0447298884392
2021-10-01:1174,114,50.0383192075466,22.0456773787737
2021-10-01:1174,115,50.0383192075466,22.0456773787737
2021-10-01:1174,116,50.0382093842654,22.0457021892071
2021-10-01:1174,117,50.0381465049404,22.0457249879837
2021-10-01:1174,118,50.0381154959278,22.0457457751036
2021-10-01:1174,119,50.0381025755,22.0457779616117
2021-10-01:1174,120,50.0381025755,22.0457779616117
2021-10-01:1174,121,50.0380715664591,22.0458483695984
2021-10-01:1174,122,50.0380715664591,22.0458483695984
2021-10-01:1174,123,50.0380547698869,22.0459060370922
2021-10-01:1174,124,50.0380444335319,22.045958340168
2021-10-01:1174,125,50.0380384039904,22.0460119843483
2021-10-01:1174,126,50.0380349585378,22.0460844039917
2021-10-01:1174,127,50.0380427108058,22.046230584383
2021-10-01:1174,128,50.0380461562579,22.0463553071022
2021-10-01:1174,129,50.0380409880797,22.0464599132538
2021-10-01:1174,130,50.038035819901,22.0465430617332
2021-10-01:1174,131,50.0380237608151,22.0466329157352
2021-10-01:1174,132,50.0379961971789,22.0467522740364
2021-10-01:1174,133,50.0376783528559,22.047668248415
2021-10-01:1174,134,50.0376542345016,22.0477326214314
2021-10-01:1174,135,50.0362854980418,22.0516204833984
2021-10-01:1174,136,50.0361842840733,22.0518471300602
2021-10-01:1174,137,50.0360822084933,22.0520617067814
2021-10-01:1174,138,50.0351992672046,22.0536535978317
2021-10-01:1174,139,50.0351747168977,22.0537059009075
2021-10-01:1174,140,50.0351109721827,22.0538306236267
2021-10-01:1174,141,50.0350467966747,22.0539674162865
2021-10-01:1174,142,50.034517022426,22.0551730692387
2021-10-01:1174,143,50.0342542866873,22.055776566267
2021-10-01:1174,144,50.0341233489956,22.0560809969902
2021-10-01:1174,145,50.0340027481742,22.0563840866089
2021-10-01:1174,146,50.0338898999884,22.0566791296005
2021-10-01:1174,147,50.0334699473489,22.0578525960445
2021-10-01:1174,148,50.0334497033853,22.0579075813293
2021-10-01:1174,149,50.0328863147615,22.0595075190067
2021-10-01:1174,150,50.0324383557869,22.0607976615429
2021-10-01:1174,151,50.032200591249,22.0614856481552
2021-10-01:1174,152,50.0321738857382,22.0615674555302
2021-10-01:1174,153,50.0321247820184,22.0617847144604
2021-10-01:1174,154,50.0320980764654,22.0619255304337
2021-10-01:1174,155,50.0320170982464,22.0625907182693
2021-10-01:1174,156,50.0320127908905,22.0626322925091
2021-10-01:1174,157,50.03191716749,22.0633558183908
2021-10-01:1174,158,50.0319016609747,22.0634926110506
2021-10-01:1174,159,50.0318831392971,22.0637226104736
2021-10-01:1174,160,50.0318745245608,22.0639117062092
2021-10-01:1174,161,50.0318745245608,22.064185962081
2021-10-01:1174,162,50.0318844315074,22.0643663406372
2021-10-01:1174,163,50.0319003687649,22.0645708590746
2021-10-01:1174,164,50.0319167367536,22.0647405087948
2021-10-01:1174,165,50.0319275051641,22.0648323744535
2021-10-01:1174,166,50.0319387043085,22.0649034529924
2021-10-01:1174,167,50.0319654099501,22.0650590211153
2021-10-01:1174,168,50.0321501953533,22.0659756660461
2021-10-01:1174,169,50.0321652710541,22.0660366863012
2021-10-01:1174,170,50.0321829311548,22.0661030709744
2021-10-01:1174,171,50.0322126517974,22.0662163943052
2021-10-01:1174,172,50.0322363421514,22.0662975311279
2021-10-01:1174,173,50.0322669242276,22.066394761204698
2021-10-01:1174,174,50.0323095668083,22.0665134489536
2021-10-01:1174,175,50.0323332571146,22.0665811747313
2021-10-01:1174,176,50.0323491942231,22.0666220784187
2021-10-01:1174,177,50.032374176707,22.0666857808828
2021-10-01:1174,178,50.0325167489091,22.0669808238745
2021-10-01:1174,179,50.0326735347696,22.0672872662544
2021-10-01:1174,180,50.0333549442932,22.0685961842537
2021-10-01:1174,181,50.0334850226354,22.0688644051552
2021-10-01:1174,182,50.0336142391828,22.0691473782063
2021-10-01:1174,183,50.0337201964922,22.0693941414356
2021-10-01:1174,184,50.033830460761,22.069648951292
2021-10-01:1174,185,50.0338287378838,22.069680467248
2021-10-01:1174,186,50.0338326143575,22.0697086304426
2021-10-01:1174,187,50.0338420901809,22.0697267353535
2021-10-01:1174,188,50.0338588882268,22.0697381347418
2021-10-01:1174,189,50.0338851620817,22.0697347819805
2021-10-01:1174,190,50.0338980836444,22.0697133243084
2021-10-01:1174,191,50.033906267299,22.0696925371885
2021-10-01:1174,192,50.0339110052036,22.0696569979191
2021-10-01:1174,193,50.0339049751431,22.069635540247
2021-10-01:1174,194,50.0338985143631,22.0696187764406
2021-10-01:1174,195,50.0338834392064,22.0696087181568
2021-10-01:1174,196,50.0338700869208,22.0696080476046
2021-10-01:1174,197,50.0338166777413,22.0694846659899
2021-10-01:1174,198,50.0336125162978,22.0690079033375
2021-10-01:1096,0,50.0444077617331,21.9474870711565
2021-10-01:1096,1,50.0444056086109,21.9477821141481
2021-10-01:1096,2,50.0444013023663,21.948154270649
2021-10-01:1096,3,50.0443974267458,21.9484211504459
2021-10-01:1096,4,50.0443952736232,21.9488087296486
2021-10-01:1096,5,50.0443901061285,21.9491198658943
2021-10-01:1096,6,50.0443870917563,21.9492875039577
2021-10-01:1096,7,50.0443849386333,21.9494035094976
2021-10-01:1096,8,50.0443797711375,21.9495315849781
2021-10-01:1096,9,50.0443771873893,21.9496187567711
2021-10-01:1096,10,50.0443668523955,21.9498058408499
2021-10-01:1096,11,50.0443668523955,21.9498058408499
2021-10-01:1096,12,50.0443659911459,21.9498728960752
2021-10-01:1096,13,50.0443659911459,21.9498728960752
2021-10-01:1096,14,50.0443509192756,21.9501283764839
2021-10-01:1096,15,50.0443319717749,21.9504073262215
2021-10-01:1096,16,50.0442544591938,21.9513219594955
2021-10-01:1096,17,50.0442131190994,21.951767206192
2021-10-01:1096,18,50.0441726402224,21.952211111784
2021-10-01:1096,19,50.0440882373479,21.9531270861626
2021-10-01:1096,20,50.0440822085655,21.953196823597
2021-10-01:1096,21,50.0440503421315,21.9535267353058
2021-10-01:1096,22,50.0440090018613,21.9539009034634
2021-10-01:1096,23,50.0439969442758,21.9539599120617
2021-10-01:1096,24,50.0439857479436,21.9540578126907
2021-10-01:1096,25,50.0439022059984,21.9545821845531
2021-10-01:1096,26,50.0439022059984,21.9545821845531
2021-10-01:1096,27,50.0438307215382,21.9549711048603
2021-10-01:1096,28,50.0437979936775,21.9551226496696
2021-10-01:1096,29,50.0437256478009,21.9554136693478
2021-10-01:1096,30,50.0436705270599,21.955628246069
2021-10-01:1096,31,50.0436115305716,21.9558347761631
2021-10-01:1096,32,50.0434913842144,21.9562042504549
2021-10-01:1096,33,50.0433621942474,21.9565958529711
2021-10-01:1096,34,50.0432562582151,21.9569720327854
2021-10-01:1096,35,50.0431520444917,21.9573743641376
2021-10-01:1096,36,50.0431210387122,21.9575245678425
2021-10-01:1096,37,50.0431210387122,21.9575245678425
2021-10-01:1096,38,50.0429815124564,21.9582983851433
2021-10-01:1096,39,50.0429746222605,21.9583480060101
2021-10-01:1096,40,50.042941893816,21.9585934281349
2021-10-01:1096,41,50.0429134717278,21.9588348269463
2021-10-01:1096,42,50.0428893560034,21.9590963423252
2021-10-01:1096,43,50.0428790206892,21.9592103362083
2021-10-01:1096,44,50.0428712692021,21.9593377411366
2021-10-01:1096,45,50.042860933884,21.9595335423946
2021-10-01:1096,46,50.0428557662242,21.9596676528454
2021-10-01:1096,47,50.0428454309028,21.9599989056587
2021-10-01:1096,48,50.0428316504707,21.9604897499084
2021-10-01:1096,49,50.0428316504707,21.9604897499084
2021-10-01:1096,50,50.0428247602533,21.9609363377094
2021-10-01:1096,51,50.0428221764214,21.9613775610924
2021-10-01:1096,52,50.0428204538668,21.9614446163177
2021-10-01:1096,53,50.0428178700348,21.9616216421127
2021-10-01:1096,54,50.0428109798153,21.9620507955551
2021-10-01:1096,55,50.0427963380957,21.9625201821327
2021-10-01:1096,56,50.0427851414835,21.9628903269768
2021-10-01:1096,57,50.0427713610342,21.9632363319397
2021-10-01:1096,58,50.0427506903528,21.9635689258575
2021-10-01:1096,59,50.0426843718566,21.9642421603203
2021-10-01:1096,60,50.0426258047967,21.9647222757339
2021-10-01:1096,61,50.0425810181733,21.9650307297707
2021-10-01:1096,62,50.0425172832911,21.9653941690922
2021-10-01:1096,63,50.0424638837299,21.965721398592
2021-10-01:1096,64,50.0424328775059,21.9658756256104
2021-10-01:1096,65,50.0423570844295,21.9660620391369
2021-10-01:1096,66,50.0423570844295,21.9660620391369
2021-10-01:1096,67,50.0423088524095,21.9660767912865
2021-10-01:1096,68,50.0422666493523,21.9661170244217
2021-10-01:1096,69,50.0422666493523,21.9661170244217
2021-10-01:1096,70,50.0422459784536,21.966165304184
2021-10-01:1096,71,50.0422382268642,21.9662202894688
2021-10-01:1096,72,50.0422382268642,21.9662202894688
2021-10-01:1096,73,50.0422459784536,21.9662886857986
2021-10-01:1096,74,50.0422580364789,21.9663316011429
2021-10-01:1096,75,50.0422804299465,21.9663758575916
2021-10-01:1096,76,50.0422804299465,21.9663758575916
2021-10-01:1096,77,50.042274400937,21.9665810465813
2021-10-01:1096,78,50.0422477010288,21.9667111337185
2021-10-01:1096,79,50.0422115269359,21.9668479263783
2021-10-01:1096,80,50.0422115269359,21.9668479263783
2021-10-01:1096,81,50.042155543167,21.9670893251896
2021-10-01:1096,82,50.0421322883515,21.9672086834908
2021-10-01:1096,83,50.0420263496049,21.9676364958286
2021-10-01:1096,84,50.0420263496049,21.9676364958286
2021-10-01:1096,85,50.042016014105,21.9676740467548
2021-10-01:1096,86,50.0418894040495,21.9681783020496
2021-10-01:1096,87,50.041807581047,21.9684290885925
2021-10-01:1096,88,50.0417627936602,21.9685243070126
2021-10-01:1096,89,50.0417627936602,21.9685243070126
2021-10-01:1096,90,50.0417132690974,21.9685491174459
2021-10-01:1096,91,50.0416822623885,21.9685772806406
2021-10-01:1096,92,50.0416689122716,21.9685927033424
2021-10-01:1096,93,50.0416641751324,21.9686014205217
2021-10-01:1096,94,50.04166072994,21.9686087965965
2021-10-01:1096,95,50.04166072994,21.9686087965965
2021-10-01:1096,96,50.0415534982028,21.9686061143875
2021-10-01:1096,97,50.0414820102449,21.9686061143875
2021-10-01:1096,98,50.0413993252451,21.9685712456703
2021-10-01:1096,99,50.0397972752646,21.9679462909698
2021-10-01:1096,100,50.0397972752646,21.9679462909698
2021-10-01:1096,101,50.0397619606575,21.9677451252937
2021-10-01:1096,102,50.0397499020052,21.9676592946053
2021-10-01:1096,103,50.0396336219883,21.9666896760464
2021-10-01:1096,104,50.0395965845905,21.9665689766407
2021-10-01:1096,105,50.0395466271249,21.9665139913559
2021-10-01:1096,106,50.0395466271249,21.9665139913559
2021-10-01:1096,107,50.0394945162648,21.9665220379829
2021-10-01:1096,108,50.0394945162648,21.9665220379829
2021-10-01:1096,109,50.039485041557,21.9665441662073
2021-10-01:1096,110,50.0394729828351,21.9665729999542
2021-10-01:1096,111,50.0394523107334,21.9665904343128
2021-10-01:1096,112,50.0394346533062,21.9665978103876
2021-10-01:1096,113,50.0389088035341,21.9667185097933
2021-10-01:1096,114,50.038645230474,21.9667808711529
2021-10-01:1096,115,50.0383829480024,21.9668398797512
2021-10-01:1096,116,50.0381064516287,21.9668827950954
2021-10-01:1096,117,50.0377843011974,21.9669203460217
2021-10-01:1096,118,50.0374604258576,21.9669619202614
2021-10-01:1096,119,50.0372442206248,21.9669967889786
2021-10-01:1096,120,50.0371925379549,21.9670115411282
2021-10-01:1096,121,50.0371554986738,21.9670262932777
2021-10-01:1096,122,50.0366576190534,21.9671818614006
2021-10-01:1096,123,50.0358306795556,21.9674634933472
2021-10-01:1096,124,50.0353517372503,21.9675949215889
2021-10-01:1096,125,50.0353517372503,21.9675949215889
2021-10-01:1096,126,50.0352828242952,21.9676244258881
2021-10-01:1096,127,50.0352828242952,21.9676244258881
2021-10-01:1096,128,50.0352948840695,21.9676914811134
2021-10-01:1096,129,50.0352948840695,21.9676914811134
2021-10-01:1096,130,50.0353706882956,21.9681769609451
2021-10-01:1096,131,50.0353844708693,21.9682466983795
2021-10-01:1096,132,50.0354912856813,21.9689762592316
2021-10-01:1096,133,50.0354912856813,21.9689762592316
2021-10-01:1096,134,50.0350864218307,21.9691184163094
2021-10-01:1096,135,50.0343921154508,21.9693517684937
2021-10-01:1096,136,50.0343921154508,21.9693517684937
2021-10-01:1096,137,50.0343421525698,21.9693705439568
2021-10-01:1096,138,50.0343421525698,21.9693705439568
2021-10-01:1096,139,50.0335961488871,21.9696280360222
2021-10-01:1096,140,50.0335444622904,21.9696924090385
2021-10-01:1096,141,50.0335151731943,21.969767510891
2021-10-01:1096,142,50.0335100045284,21.9698667526245
2021-10-01:1096,143,50.0336219921646,21.9705560803413
2021-10-01:1096,144,50.033713304967,21.9711354374886
2021-10-01:1096,145,50.033713304967,21.9711354374886
2021-10-01:1096,146,50.033724503695,21.9712065160275
2021-10-01:1096,147,50.033724503695,21.9712065160275
2021-10-01:1096,148,50.0338623339791,21.9719253480434
2021-10-01:1096,149,50.0338692254829,21.9719655811787
2021-10-01:1096,150,50.0338838699252,21.9720366597176
2021-10-01:1096,151,50.0339338332831,21.9724577665329
2021-10-01:1096,152,50.0339941338182,21.9730263948441
2021-10-01:1096,153,50.033999302432,21.9730961322784
2021-10-01:1096,154,50.0339949952539,21.9740630686283
2021-10-01:1096,155,50.0339855194607,21.9748194515705
2021-10-01:1096,156,50.0339648449963,21.9753183424473
2021-10-01:1096,157,50.033894207176,21.9762960076332
2021-10-01:1096,158,50.033894207176,21.9762960076332
2021-10-01:1096,159,50.0338218463742,21.9764180481434
2021-10-01:1096,160,50.0338218463742,21.9764180481434
2021-10-01:1096,161,50.0334755467416,21.9763764739037
2021-10-01:1096,162,50.0333945708454,21.9762182235718
2021-10-01:1096,163,50.0333945708454,21.9762182235718
2021-10-01:1096,164,50.0333514985046,21.9763576984406
2021-10-01:1096,165,50.0330034725732,21.9763067364693
2021-10-01:1096,166,50.0330034725732,21.9763067364693
2021-10-01:1096,167,50.0329423093395,21.9763925671577
2021-10-01:1096,168,50.0329224958809,21.976432800293
2021-10-01:1096,169,50.0329147427862,21.9764824211597
2021-10-01:1096,170,50.0329224958809,21.9765387475491
2021-10-01:1096,171,50.0329448937031,21.9765843451023
2021-10-01:1096,172,50.0329845205936,21.976620554924
2021-10-01:1096,173,50.0329845205936,21.976620554924
2021-10-01:1096,174,50.0358892549053,21.9769906997681
2021-10-01:1096,175,50.0358892549053,21.9769906997681
2021-10-01:1096,176,50.0367661538051,21.9771140813828
2021-10-01:1096,177,50.0368040547718,21.9771221280098
2021-10-01:1096,178,50.0377963603434,21.9772428274155
2021-10-01:1096,179,50.0386267113975,21.977347433567
2021-10-01:1096,180,50.0388988980368,21.9773876667023
2021-10-01:1096,181,50.0391349067218,21.9774118065834
2021-10-01:1096,182,50.0394587707662,21.9774627685547
2021-10-01:1096,183,50.0397946912699,21.9775405526161
2021-10-01:1096,184,50.0400737619009,21.9776317477226
2021-10-01:1096,185,50.0402873704237,21.9777256250381
2021-10-01:1096,186,50.0405259562388,21.9778691232204
2021-10-01:1096,187,50.0405259562388,21.9778691232204
2021-10-01:1096,188,50.0406370661956,21.9779308140278
2021-10-01:1096,189,50.0406370661956,21.9779308140278
2021-10-01:1096,190,50.0409187158644,21.9781313091516
2021-10-01:1096,191,50.0410604013881,21.9782466441393
2021-10-01:1096,192,50.0411917508161,21.9783666729927
2021-10-01:1096,193,50.0414531566413,21.9786348938942
2021-10-01:1096,194,50.0416684816226,21.9788910448551
2021-10-01:1096,195,50.0417162836374,21.9789473712444
2021-10-01:1096,196,50.041807581047,21.9790633767843
2021-10-01:1096,197,50.0420465899526,21.9793450087309
2021-10-01:1096,198,50.0424122066788,21.9797962903976
2021-10-01:1096,199,50.043139986691,21.980672031641
2021-10-01:1096,200,50.043139986691,21.980672031641
2021-10-01:1096,201,50.0436507180281,21.9812473654747
2021-10-01:1096,202,50.0439112492057,21.9815517961979
2021-10-01:1096,203,50.0441188118757,21.9817911833525
2021-10-01:1096,204,50.0441803914994,21.9818696379662
2021-10-01:1096,205,50.0443440292762,21.9820681214333
2021-10-01:1096,206,50.0445869011587,21.9823578000069
2021-10-01:1096,207,50.0448129776046,21.9826307147741
2021-10-01:1096,208,50.0450381917481,21.9828808307648
2021-10-01:1096,209,50.0450381917481,21.9828808307648
2021-10-01:1096,210,50.0449705845541,21.9831242412329
2021-10-01:1096,211,50.0449357043721,21.983243599534
2021-10-01:1096,212,50.0449003935449,21.9833475351334
2021-10-01:1096,213,50.0446661356914,21.9839550554752
2021-10-01:1096,214,50.0446661356914,21.9839550554752
2021-10-01:1096,215,50.043673972108,21.9864320755005
2021-10-01:1096,216,50.0436102386769,21.9865635037422
2021-10-01:1096,217,50.0435275573428,21.9868209958076
2021-10-01:1096,218,50.0434577948564,21.9870751351118
2021-10-01:1096,219,50.0434168847092,21.9872286915779
2021-10-01:1096,220,50.0433914773371,21.9873413443565
2021-10-01:1096,221,50.043333341774,21.9876202940941
2021-10-01:1096,222,50.0432820962933,21.9878871738911
2021-10-01:1096,223,50.0432820962933,21.9878871738911
2021-10-01:1096,224,50.0432536744065,21.9880923628807
2021-10-01:1096,225,50.0431882178759,21.9888125360012
2021-10-01:1096,226,50.0431882178759,21.9888125360012
2021-10-01:1096,227,50.0429892639257,21.9912949204445
2021-10-01:1096,228,50.0427687771995,21.9939462840557
2021-10-01:1096,229,50.0427412162875,21.9942842423916
2021-10-01:1096,230,50.0427059038459,21.994623541832
2021-10-01:1096,231,50.0426779122579,21.9948025792837
2021-10-01:1096,232,50.0426438916905,21.994991004467
2021-10-01:1096,233,50.0425797262509,21.9952598959208
2021-10-01:1096,234,50.0424789561927,21.9955938309431
2021-10-01:1096,235,50.0423596682864,21.9959029555321
2021-10-01:1096,236,50.0419944818062,21.9967572391033
2021-10-01:1096,237,50.0419944818062,21.9967572391033
2021-10-01:1096,238,50.041725757905,21.9973969459534
2021-10-01:1096,239,50.041725757905,21.9973969459534
2021-10-01:1096,240,50.0415672790017,21.9977496564388
2021-10-01:1096,241,50.0414863167514,21.9977322220802
2021-10-01:1096,242,50.0414863167514,21.9977322220802
2021-10-01:1096,243,50.0415358415484,21.9978133589029
2021-10-01:1096,244,50.0414070769699,21.9980849325657
2021-10-01:1096,245,50.0412938155334,21.9983162730932
2021-10-01:1096,246,50.0411560065811,21.9985677301884
2021-10-01:1096,247,50.041009153481,21.9987943768501
2021-10-01:1096,248,50.041009153481,21.9987943768501
2021-10-01:1096,249,50.0409660879705,21.9988963007927
2021-10-01:1096,250,50.0409212997987,21.9990491867065
2021-10-01:1096,251,50.0408747889606,21.999314725399
2021-10-01:1096,252,50.0408747889606,21.999314725399
2021-10-01:1096,253,50.0408300007036,21.9995105266571
2021-10-01:1096,254,50.04078865766,21.9997733831406
2021-10-01:1096,255,50.0407679861249,22.0000053942204
2021-10-01:1096,256,50.0407537744393,22.0001790672541
2021-10-01:1096,257,50.0407442999799,22.0002984255552
2021-10-01:1096,258,50.040735256176,22.0005941390991
2021-10-01:1096,259,50.0407369788055,22.000760436058
2021-10-01:1096,260,50.040735256176,22.000929415226
2021-10-01:1096,261,50.0407417160361,22.0010742545128
2021-10-01:1096,262,50.040746022609,22.0012311637402
2021-10-01:1096,263,50.0407817671493,22.0024502277374
2021-10-01:1096,264,50.0407817671493,22.0024502277374
2021-10-01:1096,265,50.0407869350324,22.0026540756226
2021-10-01:1096,266,50.0407869350324,22.0026540756226
2021-10-01:1096,267,50.0408093291863,22.0033970475197
2021-10-01:1096,268,50.0408076065594,22.0037725567818
2021-10-01:1096,269,50.0408037306488,22.0039596408606
2021-10-01:1096,270,50.0407895189738,22.0041413605213
2021-10-01:1096,271,50.0407645408682,22.0043834298849
2021-10-01:1096,272,50.0407645408682,22.0043834298849
2021-10-01:1096,273,50.0406224238129,22.0052745938301
2021-10-01:1096,274,50.0400927110825,22.007785141468
2021-10-01:1096,275,50.0400371555063,22.0080225169659
2021-10-01:1096,276,50.0400371555063,22.0080225169659
2021-10-01:1096,277,50.0400005490837,22.0081686973572
2021-10-01:1096,278,50.0399402560916,22.0083363354206
2021-10-01:1096,279,50.0398808243538,22.0084838569164
2021-10-01:1096,280,50.0398136405616,22.0086407661438
2021-10-01:1096,281,50.0397507633376,22.0087882876396
2021-10-01:1096,282,50.0397145873632,22.0088794827461
2021-10-01:1096,283,50.0396784113615,22.0089854300022
2021-10-01:1096,284,50.0396586006824,22.0090538263321
2021-10-01:1096,285,50.0396387899951,22.0091436803341
2021-10-01:1096,286,50.0396112272861,22.009301930666
2021-10-01:1096,287,50.0395845258967,22.0095486938953
2021-10-01:1096,288,50.0395569631565,22.0097820460796
2021-10-01:1096,289,50.0395182030264,22.0102339982986
2021-10-01:1096,290,50.0395182030264,22.0102339982986
2021-10-01:1096,291,50.0393235405665,22.0101615786552
2021-10-01:1096,292,50.0392201796475,22.0101293921471
2021-10-01:1096,293,50.0391047596917,22.0101025700569
2021-10-01:1096,294,50.0391047596917,22.0101025700569
2021-10-01:1096,295,50.0390573857489,22.0100958645344
2021-10-01:1096,296,50.0390573857489,22.0100958645344
2021-10-01:1096,297,50.0387559141085,22.0100844651461
2021-10-01:1096,298,50.0386469531785,22.0100643485785
2021-10-01:1096,299,50.0385931186356,22.0100469142199
2021-10-01:1096,300,50.038545744188,22.0100294798613
2021-10-01:1096,301,50.0383131780396,22.009938955307
2021-10-01:1096,302,50.0379488221423,22.009801492095
2021-10-01:1096,303,50.0377713806805,22.0097330957651
2021-10-01:1096,304,50.0376826597036,22.0097029209137
2021-10-01:1096,305,50.0375982454181,22.0096848160028
2021-10-01:1096,306,50.0375982454181,22.0096848160028
2021-10-01:1096,307,50.0375469938152,22.0096814632416
2021-10-01:1096,308,50.0375469938152,22.0096814632416
2021-10-01:1096,309,50.0374587031105,22.0096814632416
2021-10-01:1096,310,50.0372623095461,22.0097216963768
2021-10-01:1096,311,50.0372209634302,22.0097310841084
2021-10-01:1096,312,50.0365473612765,22.0098692178726
2021-10-01:1096,313,50.0364539003846,22.0098698884249
2021-10-01:1096,314,50.0363643155801,22.0098605006933
2021-10-01:1096,315,50.036276453398,22.009849101305
2021-10-01:1096,316,50.036195482225,22.0098323374987
2021-10-01:1096,317,50.0361011592503,22.0098001509905
2021-10-01:1096,318,50.0360244947782,22.0097599178553
2021-10-01:1096,319,50.0360244947782,22.0097599178553
2021-10-01:1096,320,50.0359779791961,22.0097324252129
2021-10-01:1096,321,50.0359779791961,22.0097324252129
2021-10-01:1096,322,50.0358883935037,22.009658664465
2021-10-01:1096,323,50.0356230810494,22.0093931257725
2021-10-01:1096,324,50.0353457073707,22.0090900361538
2021-10-01:1096,325,50.0350769462529,22.0087815821171
2021-10-01:1096,326,50.0345230524097,22.0081472396851
2021-10-01:1096,327,50.0344257111519,22.008041292429
2021-10-01:1096,328,50.0343352611338,22.0079299807549
2021-10-01:1096,329,50.0342327509073,22.007774412632
2021-10-01:1096,330,50.0341354090611,22.0076148211956
2021-10-01:1096,331,50.0340484042351,22.0074552297592
2021-10-01:1096,332,50.0339691521772,22.0073023438454
2021-10-01:1096,333,50.0335659983791,22.0063568651676
2021-10-01:1096,334,50.0331740400527,22.0054241269827
2021-10-01:1096,335,50.0331740400527,22.0054241269827
2021-10-01:1096,336,50.0331438892797,22.0053577423096
2021-10-01:1096,337,50.0331438892797,22.0053577423096
2021-10-01:1096,338,50.0330637742766,22.0051807165146
2021-10-01:1096,339,50.032975906055,22.0050358772278
2021-10-01:1096,340,50.0329224958809,22.0049634575844
2021-10-01:1096,341,50.0328604710881,22.004896402359
2021-10-01:1096,342,50.0328122295272,22.0048454403877
2021-10-01:1096,343,50.0327243608453,22.0047649741173
2021-10-01:1096,344,50.0326072023527,22.0046925544739
2021-10-01:1096,345,50.0326072023527,22.0046925544739
2021-10-01:1096,346,50.0325641293055,22.0046657323837
2021-10-01:1096,347,50.0325641293055,22.0046657323837
2021-10-01:1096,348,50.0323143048705,22.0045638084412
2021-10-01:1096,349,50.0321161673255,22.0044511556625
2021-10-01:1096,350,50.0320937691168,22.0044377446175
2021-10-01:1096,351,50.0320657713412,22.0044189691544
2021-10-01:1096,352,50.0319408579899,22.0042962580919
2021-10-01:1096,353,50.0318064680904,22.0040997862816
2021-10-01:1096,354,50.0317173053534,22.0039113610983
2021-10-01:1096,355,50.0316367572313,22.0037222653627
2021-10-01:1096,356,50.0314498161492,22.0032743364573
2021-10-01:1096,357,50.0314498161492,22.0032743364573
2021-10-01:1096,358,50.0314002809478,22.0031248033047
2021-10-01:1096,359,50.031380466853,22.0030510425568
2021-10-01:1096,360,50.0313619449743,22.0029806345701
2021-10-01:1096,361,50.0313468690213,22.002922296524
2021-10-01:1096,362,50.0313365312222,22.0028646290302
2021-10-01:1096,363,50.0313317930636,22.0028076320887
2021-10-01:1096,364,50.0313305008384,22.0027533173561
2021-10-01:1096,365,50.0313305008384,22.0027533173561
2021-10-01:1096,366,50.0313546223692,22.0023885369301
2021-10-01:1096,367,50.0313597912671,22.0020291209221
2021-10-01:1096,368,50.0313408386388,22.0017340779305
2021-10-01:1096,369,50.0313391156722,22.0016643404961
2021-10-01:1096,370,50.031309394489,22.0014993846416
2021-10-01:1096,371,50.0312581361734,22.0012794435024
2021-10-01:1096,372,50.0310638709679,22.0005505532026
2021-10-01:1096,373,50.0310539638521,22.0004707574844
2021-10-01:1096,374,50.0310531023637,22.000398337841
2021-10-01:1096,375,50.0310699013852,22.000348046422
2021-10-01:1096,376,50.0310892848643,22.0003044605255
2021-10-01:1096,377,50.0311237443633,22.00025819242
2021-10-01:1096,378,50.0311715568773,22.000215947628
2021-10-01:1096,379,50.0313537608861,22.0001274347305
2021-10-01:1096,380,50.031423540961796,22.000078484416
2021-10-01:1096,381,50.0314864290912,22.000028192997
2021-10-01:1096,382,50.0315665467259,21.9999557733536
2021-10-01:1096,383,50.0316182354515,21.9998947530985
2021-10-01:1096,384,50.0316182354515,21.9998947530985
2021-10-01:1096,385,50.0316759544627,21.9997867941856
2021-10-01:1096,386,50.0317362578331,21.9996486604214
2021-10-01:1096,387,50.0319257822186,21.9992054253817
2021-10-01:1096,388,50.0319257822186,21.9992054253817
2021-10-01:1096,389,50.0320252822215,21.9989781081676
2021-10-01:1096,390,50.0320739553081,21.99886277318
2021-10-01:1096,391,50.0321196132028,21.9987541437149
2021-10-01:1096,392,50.0321484724158,21.9987004995346
2021-10-01:1096,393,50.0322143747326,21.9985449314117
2021-10-01:1096,394,50.0322143747326,21.9985449314117
2021-10-01:1096,395,50.0322350499506,21.9985368847847
2021-10-01:1096,396,50.0322720930273,21.9985382258892
2021-10-01:1096,397,50.0322720930273,21.9985382258892
2021-10-01:1096,398,50.0323496249557,21.998593211174
2021-10-01:1096,399,50.0324185421204,21.9986173510551
2021-10-01:1096,400,50.0324969352749,21.9986280798912
2021-10-01:1096,401,50.0326761191476,21.9986562430859
2021-10-01:1096,402,50.0330715273473,21.9987179338932
2021-10-01:1096,403,50.0332502783515,21.9987460970879
2021-10-01:1096,404,50.0334406582073,21.9987715780735
2021-10-01:1096,405,50.0337680064211,21.9988191872835
2021-10-01:1096,406,50.0338821470499,21.9988211989403
2021-10-01:1096,407,50.0339669985868,21.9988118112087
2021-10-01:1096,408,50.0341018131569,21.9987688958645
2021-10-01:1096,409,50.034216383708,21.9986958056688
2021-10-01:1096,410,50.034315017535,21.9986200332642
2021-10-01:1096,411,50.0344649061069,21.9984946399927
2021-10-01:1096,412,50.0346135020741,21.9983766227961
2021-10-01:1096,413,50.0348658988079,21.9981674104929
2021-10-01:1096,414,50.0351079572279,21.9979769736528
2021-10-01:1096,415,50.0351079572279,21.9979769736528
2021-10-01:1096,416,50.0351536122379,21.9979380816221
2021-10-01:1096,417,50.0351536122379,21.9979380816221
2021-10-01:1096,418,50.0354998997687,21.9976584613323
2021-10-01:1096,419,50.0356825180578,21.997509598732
2021-10-01:1096,420,50.035844031296,21.997382864356
2021-10-01:1096,421,50.0358883935037,21.9973560422659
2021-10-01:1096,422,50.035922849559,21.997335255146
2021-10-01:1096,423,50.035976687096,21.9973205029964
2021-10-01:1096,424,50.0364250437591,21.9973593950272
2021-10-01:1096,425,50.0364250437591,21.9973593950272
2021-10-01:1096,426,50.0364857718613,21.997374817729
2021-10-01:1096,427,50.0365551137847,21.997382864356
2021-10-01:1096,428,50.0365706187974,21.9973835349083
2021-10-01:1096,429,50.0365706187974,21.9973835349083
2021-10-01:1096,430,50.0369642721638,21.9974237680435
2021-10-01:1096,431,50.0371589441896,21.9974425435066
2021-10-01:1096,432,50.0372795370839,21.9974452257156
2021-10-01:1096,433,50.0372795370839,21.9974452257156
2021-10-01:1096,434,50.0375224447088,21.997501552105
2021-10-01:1096,435,50.037865269691,21.9976423680782
2021-10-01:1096,436,50.0380362505826,21.9977188110352
2021-10-01:1096,437,50.0383760571464,21.9978757202625
2021-10-01:1096,438,50.0387421325026,21.9980353116989
2021-10-01:1096,439,50.0389393813608,21.9981613755226
2021-10-01:1096,440,50.0391021756596,21.9982606172562
2021-10-01:1096,441,50.0391021756596,21.9982606172562
2021-10-01:1096,442,50.0391672070903,21.9983021914959
2021-10-01:1096,443,50.0392171649507,21.998326331377
2021-10-01:1096,444,50.0395143270117,21.9984839111567
2021-10-01:1096,445,50.0395143270117,21.9984839111567
2021-10-01:1096,446,50.0398347431731,21.9986555725336
2021-10-01:1096,447,50.0398347431731,21.9986555725336
2021-10-01:1096,448,50.0400617033269,21.998772919178
2021-10-01:1096,449,50.0400617033269,21.998772919178
2021-10-01:1096,450,50.0404906421676,21.9990438222885
2021-10-01:1096,451,50.0408747889606,21.999314725399
2021-10-01:1096,452,50.0408747889606,21.999314725399
2021-10-01:1096,453,50.0410194891978,21.9994132965803
2021-10-01:1096,454,50.0411168170881,21.9994609057903
2021-10-01:1096,455,50.0412175900056,21.9994783401489
2021-10-01:1096,456,50.0412175900056,21.9994783401489
2021-10-01:1096,457,50.0413002753184,21.9992342591286
2021-10-01:1096,458,50.0413726248502,21.9990116357803
2021-10-01:1096,459,50.0413726248502,21.9990116357803
2021-10-01:1096,460,50.0415905340909,21.998180821538
2021-10-01:1096,461,50.0416383361833,21.9980239123106
2021-10-01:1096,462,50.0417102545571,21.9978147000074
2021-10-01:1096,463,50.041725757905,21.9977677613497
2021-10-01:1096,464,50.0418273908394,21.9974854588509
2021-10-01:1096,465,50.0418273908394,21.9974854588509
2021-10-01:1096,466,50.0419608914008,21.997155547142
2021-10-01:1096,467,50.0419608914008,21.997155547142
2021-10-01:1096,468,50.0423131588419,21.9962811470032
2021-10-01:1096,469,50.0424195275977,21.9959995150566
2021-10-01:1096,470,50.042481540043,21.9958177953959
2021-10-01:1096,471,50.0425680989473,21.995535492897
2021-10-01:1096,472,50.0426813573773,21.9950654357672
2021-10-01:1096,473,50.042748106517,21.9947080314159
2021-10-01:1096,474,50.0427679159212,21.9945464283228
2021-10-01:1096,475,50.0427877253173,21.9943875074387
2021-10-01:1096,476,50.0428015057619,21.9942212104797
2021-10-01:1096,477,50.0428919398316,21.9931590557098
2021-10-01:1096,478,50.0430908941851,21.9908255338669
2021-10-01:1096,479,50.0430908941851,21.9908255338669
2021-10-01:1096,480,50.0431615184759,21.9899336993694
2021-10-01:1096,481,50.0431615184759,21.9899336993694
2021-10-01:1096,482,50.0432515212326,21.9887367635965
2021-10-01:1096,483,50.0432747755059,21.9885174930096
2021-10-01:1096,484,50.0432988910367,21.9883739948273
2021-10-01:1096,485,50.0433346336761,21.9882318377495
2021-10-01:1096,486,50.0433492752316,21.9881721585989
2021-10-01:1096,487,50.0434991356013,21.9877544045448
2021-10-01:1096,488,50.0442716842226,21.985809803009
2021-10-01:1096,489,50.0443311105246,21.9856609404087
2021-10-01:1096,490,50.0446273796863,21.9849360734224
2021-10-01:1096,491,50.0449227857798,21.9841944426298
2021-10-01:1096,492,50.0449227857798,21.9841944426298
2021-10-01:1096,493,50.045016230186,21.9839845597744
2021-10-01:1096,494,50.0453740732113,21.9832710921764
2021-10-01:1096,495,50.0453740732113,21.9832710921764
2021-10-01:1096,496,50.0455273721749,21.9829371571541
2021-10-01:1096,497,50.045610480678,21.9827380031347
2021-10-01:1096,498,50.0456703359357,21.9825737178326
2021-10-01:1096,499,50.0456703359357,21.9825737178326
2021-10-01:1096,500,50.0456203847905,21.9825012981892
2021-10-01:1096,501,50.0454390961461,21.9822873920202
2021-10-01:1096,502,50.0452870887502,21.9821284711361
2021-10-01:1096,503,50.0452870887502,21.9821284711361
2021-10-01:1096,504,50.0449193408213,21.9817784428597
2021-10-01:1096,505,50.0445408244953,21.9814424961805
2021-10-01:1096,506,50.0444577141402,21.9813680648804
2021-10-01:1096,507,50.0443113017655,21.9812366366386
2021-10-01:1096,508,50.04414594137,21.9810716807842
2021-10-01:1096,509,50.04414594137,21.9810716807842
2021-10-01:1096,510,50.0441106299617,21.981034129858
2021-10-01:1096,511,50.0441106299617,21.981034129858
2021-10-01:1096,512,50.0433191308478,21.9802710413933
2021-10-01:1096,513,50.0433191308478,21.9802710413933
2021-10-01:1096,514,50.0427106408823,21.9796125590801
2021-10-01:1096,515,50.0423790472083,21.9792564958334
2021-10-01:1096,516,50.0421275512581,21.9789916276932
2021-10-01:1096,517,50.042046159307,21.9789031147957
2021-10-01:1096,518,50.0416986270429,21.9785329699516
2021-10-01:1096,519,50.0413472163961,21.9781735539436
2021-10-01:1096,520,50.0410203505074,21.9778959453106
2021-10-01:1096,521,50.0408248328251,21.9777370244265
2021-10-01:1096,522,50.0406870225265,21.9776424765587
2021-10-01:1096,523,50.0406870225265,21.9776424765587
2021-10-01:1096,524,50.040578496638,21.9775754213333
2021-10-01:1096,525,50.040578496638,21.9775754213333
2021-10-01:1096,526,50.0404200139474,21.9774936139584
2021-10-01:1096,527,50.0404200139474,21.9774936139584
2021-10-01:1096,528,50.0400703165944,21.977331340313
2021-10-01:1096,529,50.0399548986823,21.977294459939
2021-10-01:1096,530,50.0398179472178,21.977249532938
2021-10-01:1096,531,50.0396921926987,21.9772160053253
2021-10-01:1096,532,50.0395776352131,21.9771865010262
2021-10-01:1096,533,50.0394424053483,21.977156996727
2021-10-01:1096,534,50.0393829729942,21.9771462678909
2021-10-01:1096,535,50.0376292547647,21.9769129157066
2021-10-01:1096,536,50.035884086495,21.9766956567764
2021-10-01:1096,537,50.035884086495,21.9766956567764
2021-10-01:1096,538,50.0340268683627,21.976443529129
2021-10-01:1096,539,50.0340268683627,21.976443529129
2021-10-01:1096,540,50.0339751822296,21.9763523340225
2021-10-01:1096,541,50.0339622606877,21.9763027131557
2021-10-01:1096,542,50.0339622606877,21.9763027131557
2021-10-01:1096,543,50.0340242840574,21.9754430651665
2021-10-01:1096,544,50.0340389284524,21.9751319289207
2021-10-01:1096,545,50.0340518499738,21.9748328626156
2021-10-01:1096,546,50.0340647714916,21.9740268588066
2021-10-01:1096,547,50.0340699400978,21.9732047617435
2021-10-01:1096,548,50.0340604643194,21.9730196893215
2021-10-01:1096,549,50.0339562306336,21.9720527529716
2021-10-01:1096,550,50.0338769784235,21.9716249406338
2021-10-01:1096,551,50.0338657797311,21.971575319767
2021-10-01:1096,552,50.0337968646434,21.9712091982365
2021-10-01:1096,553,50.0337968646434,21.9712091982365
2021-10-01:1096,554,50.0337718828997,21.9710965454578
2021-10-01:1096,555,50.0337718828997,21.9710965454578
2021-10-01:1096,556,50.0335694441524,21.9698613882065
2021-10-01:1096,557,50.0335659983791,21.9698010385036
2021-10-01:1096,558,50.0335771971415,21.9697393476963
2021-10-01:1096,559,50.0336142391828,21.969691067934
2021-10-01:1096,560,50.0341026745906,21.9695287942886
2021-10-01:1096,561,50.0355050682204,21.969059407711
2021-10-01:1096,562,50.0355050682204,21.969059407711
2021-10-01:1096,563,50.0355757036711,21.9690218567848
2021-10-01:1096,564,50.0355757036711,21.9690218567848
2021-10-01:1096,565,50.0355670895974,21.9689494371414
2021-10-01:1096,566,50.0355670895974,21.9689494371414
2021-10-01:1096,567,50.0354990383601,21.9685243070126
2021-10-01:1096,568,50.0354887014548,21.9684666395187
2021-10-01:1096,569,50.035441323944,21.9681662321091
2021-10-01:1096,570,50.0353672426515,21.9676968455315
2021-10-01:1096,571,50.0353672426515,21.9676968455315
2021-10-01:1096,572,50.0356592601068,21.9675989449024
2021-10-01:1096,573,50.0360227719797,21.9674782454968
2021-10-01:1096,574,50.0363905880641,21.9673454761505
2021-10-01:1096,575,50.0364465785559,21.9673253595829
2021-10-01:1096,576,50.0366696784823,21.9672495871782
2021-10-01:1096,577,50.0371387017812,21.9671094417572
2021-10-01:1096,578,50.0372829825907,21.9670651853085
2021-10-01:1096,579,50.037361367804,21.9670517742634
2021-10-01:1096,580,50.0374233867832,21.9670423865318
2021-10-01:1096,581,50.038205508145,21.9669511914253
2021-10-01:1096,582,50.0386344635699,21.9668626785278
2021-10-01:1096,583,50.0391082050675,21.9667553901672
2021-10-01:1096,584,50.0394579094285,21.9666709005833
2021-10-01:1096,585,50.0395052829761,21.9666320085526
2021-10-01:1096,586,50.0395259550549,21.9665877521038
2021-10-01:1096,587,50.0395259550549,21.9665877521038
2021-10-01:1096,588,50.0395543791488,21.9666105508804
2021-10-01:1096,589,50.0395836645613,21.9666930288076
2021-10-01:1096,590,50.0396241473079,21.9669464975595
2021-10-01:1096,591,50.0396357753245,21.967035010457
2021-10-01:1096,592,50.0396499873411,21.9671550393105
2021-10-01:1096,593,50.0397343980192,21.9678658246994
2021-10-01:1096,594,50.0397443033442,21.9679154455662
2021-10-01:1096,595,50.0397572233302,21.967967748642
2021-10-01:1096,596,50.0397572233302,21.967967748642
2021-10-01:1096,597,50.0398256991979,21.968015357852
2021-10-01:1096,598,50.0398256991979,21.968015357852
2021-10-01:1096,599,50.0413243918411,21.9686061143875
2021-10-01:1096,600,50.0413958800337,21.9686329364777
2021-10-01:1096,601,50.0414708133262,21.9686651229858
2021-10-01:1096,602,50.0416142198183,21.9687657058239
2021-10-01:1096,603,50.0416142198183,21.9687657058239
2021-10-01:1096,604,50.0416133585194,21.9688113033772
2021-10-01:1096,605,50.0416176650141,21.9688609242439
2021-10-01:1096,606,50.0416288618985,21.9688984751701
2021-10-01:1096,607,50.0416435039743,21.9689360260963
2021-10-01:1096,608,50.0416435039743,21.9689360260963
2021-10-01:1096,609,50.0416646057815,21.9689715653658
2021-10-01:1096,610,50.0416947512042,21.9689957052469
2021-10-01:1096,611,50.0417283417958,21.9690138101578
2021-10-01:1096,612,50.0417770050471,21.9690285623074
2021-10-01:1096,613,50.0417770050471,21.9690285623074
2021-10-01:1096,614,50.0417976761478,21.9690265506506
2021-10-01:1096,615,50.0418316973149,21.9690084457397
2021-10-01:1096,616,50.041859258749,21.9689816236496
2021-10-01:1096,617,50.0418777765787,21.9689621776342
2021-10-01:1096,618,50.0419152428635,21.9688917696476
2021-10-01:1096,619,50.0419152428635,21.9688917696476
2021-10-01:1096,620,50.0419320380851,21.9687978923321
2021-10-01:1096,621,50.0419328993783,21.9686704874039
2021-10-01:1096,622,50.0419328993783,21.9686704874039
2021-10-01:1096,623,50.0419066299271,21.9686181843281
2021-10-01:1096,624,50.0418739007545,21.9685725867748
2021-10-01:1096,625,50.0418739007545,21.9685725867748
2021-10-01:1096,626,50.0419548623512,21.9682091474533
2021-10-01:1096,627,50.0420883625581,21.9676861166954
2021-10-01:1096,628,50.0421865495702,21.967254281044
2021-10-01:1096,629,50.0423863681323,21.9664321839809
2021-10-01:1096,630,50.0423863681323,21.9664321839809
2021-10-01:1096,631,50.0424354613587,21.9663973152637
2021-10-01:1096,632,50.0424561321758,21.9663718342781
2021-10-01:1096,633,50.0424707739992,21.9663396477699
2021-10-01:1096,634,50.0424707739992,21.9663396477699
2021-10-01:1096,635,50.0424836932515,21.9662940502167
2021-10-01:1096,636,50.0424871383848,21.9662484526634
2021-10-01:1096,637,50.0424871383848,21.9662484526634
2021-10-01:1096,638,50.042476802984,21.96617603302
2021-10-01:1096,639,50.0424544096081,21.9661143422127
2021-10-01:1096,640,50.0424544096081,21.9661143422127
2021-10-01:1096,641,50.0424819706847,21.9659306108952
2021-10-01:1096,642,50.0425267574005,21.9657589495182
2021-10-01:1096,643,50.0425775730467,21.965457201004
2021-10-01:1096,644,50.0425818794549,21.9653820991516
2021-10-01:1096,645,50.0426421691295,21.9650012254715
2021-10-01:1096,646,50.0426697300983,21.9648309051991
2021-10-01:1096,647,50.0426964297718,21.9646283984184
2021-10-01:1096,648,50.04273949373,21.9642931222916
2021-10-01:1096,649,50.0427782512593,21.9639176130295
2021-10-01:1096,650,50.0428015057619,21.96364402771
2021-10-01:1096,651,50.042823898976,21.9633302092552
2021-10-01:1096,652,50.0428488760101,21.9628098607063
2021-10-01:1096,653,50.042860933884,21.962293535471
2021-10-01:1096,654,50.0428790206892,21.9614325463772
2021-10-01:1096,655,50.0429031364188,21.9605500996113
2021-10-01:1096,656,50.0429031364188,21.9605500996113
2021-10-01:1096,657,50.042902275143,21.9604817032814
2021-10-01:1096,658,50.042902275143,21.9604817032814
2021-10-01:1096,659,50.0429203619326,21.9597320258617
2021-10-01:1096,660,50.0429238070346,21.9596555829048
2021-10-01:1096,661,50.0429315585132,21.9594597816467
2021-10-01:1096,662,50.0429427550912,21.9592747092247
2021-10-01:1096,663,50.0429548129415,21.9590815901756
2021-10-01:1096,664,50.0429737609859,21.9588938355446
2021-10-01:1096,665,50.0430082119565,21.9585894048214
2021-10-01:1096,666,50.0430435241757,21.9583037495613
2021-10-01:1096,667,50.0431770213551,21.9576023519039
2021-10-01:1096,668,50.0431770213551,21.9576023519039
2021-10-01:1096,669,50.043190801688,21.9575326144695
2021-10-01:1096,670,50.043190801688,21.9575326144695
2021-10-01:1096,671,50.043228697583,21.9573609530926
2021-10-01:1096,672,50.0433087956262,21.9570471346378
2021-10-01:1096,673,50.0433725294576,21.9568057358265
2021-10-01:1096,674,50.0434328181391,21.9566112756729
2021-10-01:1096,675,50.0436567468647,21.9559259712696
2021-10-01:1096,676,50.0437385667154,21.9556376338005
2021-10-01:1096,677,50.0438160801296,21.9553399085999
2021-10-01:1096,678,50.0438505304957,21.955195069313
2021-10-01:1096,679,50.043884980837,21.9550555944443
2021-10-01:1096,680,50.043960771501,21.9546438753605
2021-10-01:1096,681,50.043960771501,21.9546438753605
2021-10-01:1096,682,50.0439711065823,21.9545768201351
2021-10-01:1096,683,50.0439711065823,21.9545768201351
2021-10-01:1096,684,50.0440555096628,21.9540283083916
2021-10-01:1096,685,50.0440744572727,21.9539102911949
2021-10-01:1096,686,50.0440865148387,21.9538110494614
2021-10-01:1096,687,50.0441760852345,21.952932626009
2021-10-01:1096,688,50.0441803914994,21.9528642296791
2021-10-01:1096,689,50.0443181917696,21.9513675570488
2021-10-01:1096,690,50.0443870917563,21.9505695998669
2021-10-01:1096,691,50.0444077617331,21.9503402709961
2021-10-01:1096,692,50.0444172354695,21.9501699507236
2021-10-01:1096,693,50.0444310154463,21.9498849660158
2021-10-01:1096,694,50.0444310154463,21.9498849660158
2021-10-01:1096,695,50.0444361829366,21.9498199224472
2021-10-01:1096,696,50.0444361829366,21.9498199224472
2021-10-01:1096,697,50.0444387666815,21.9497139751911
2021-10-01:1096,698,50.0444491016599,21.949417591095
2021-10-01:1096,699,50.0444546997722,21.9492506235838
2021-10-01:1096,700,50.0444585753881,21.9490749388933
2021-10-01:1096,701,50.0444650347472,21.9484613835812
2021-10-01:1096,702,50.0444723553531,21.9478699564934
2021-10-01:1096,703,50.0444818290767,21.9469003379345
2021-10-01:1096,704,50.0444684797383,21.9466763734818
2021-10-01:1096,705,50.0444861353141,21.9466616213322
2021-10-01:1096,706,50.0445037908833,21.9466394931078
2021-10-01:1096,707,50.0445235995631,21.9466059654951
2021-10-01:1096,708,50.0445434082346,21.9465489685535
2021-10-01:1096,709,50.0445498675823,21.9465174525976
2021-10-01:1096,710,50.0445524513211,21.9464805722237
2021-10-01:1096,711,50.0445541738136,21.9464403390884
2021-10-01:1096,712,50.0445481450897,21.9463873654604
2021-10-01:1096,713,50.0445335038999,21.9463431090117
2021-10-01:1096,714,50.0445111114833,21.9462981820107
2021-10-01:1096,715,50.0444887190563,21.9462693482637
2021-10-01:1096,716,50.0444620203797,21.9462411850691
2021-10-01:1096,717,50.0444305848221,21.9462203979492
2021-10-01:1096,718,50.0443888142548,21.9462203979492
2021-10-01:1096,719,50.0443405842761,21.9462338089943
2021-10-01:1096,720,50.0442975217543,21.9462740421295
2021-10-01:1096,721,50.0442755598532,21.946312263608
2021-10-01:1096,722,50.044263071709,21.9463437795639
2021-10-01:1096,723,50.0442501529356,21.9463880360126
2021-10-01:1096,724,50.0442441241735,21.9464322924614
2021-10-01:1096,725,50.0442432629217,21.9464765489101
2021-10-01:1096,726,50.044245846677,21.9465154409409
2021-10-01:1096,727,50.0442548898196,21.9465556740761
2021-10-01:1096,728,50.04426996172,21.9465959072113
2021-10-01:1096,729,50.0442850336157,21.9466247409582
2021-10-01:1096,730,50.0443044117604,21.9466495513916
2021-10-01:1096,731,50.0443220673965,21.9466723501682
2021-10-01:1096,732,50.0443457517762,21.9466924667358
2021-10-01:1096,733,50.0443991492439,21.9467058777809
2021-10-01:1096,734,50.0444034554887,21.9467253237963
2021-10-01:1096,735,50.0444120679771,21.94689899683
2021-10-01:1096,736,50.0444094842308,21.9474475085735
2021-10-01:818,0,50.041636182937,22.0449967682362
2021-10-01:818,1,50.0414863167514,22.0453561842442
2021-10-01:818,2,50.0413084577113,22.0454721897841
2021-10-01:818,3,50.0413084577113,22.0454721897841
2021-10-01:818,4,50.0412468744035,22.0454896241426
2021-10-01:818,5,50.041021211817,22.0454990118742
2021-10-01:818,6,50.041021211817,22.0454990118742
2021-10-01:818,7,50.0409703945233,22.0455003529787
2021-10-01:818,8,50.0409703945233,22.0455003529787
2021-10-01:818,9,50.0385130127241,22.0456579327583
2021-10-01:818,10,50.0384570246421,22.0456632971764
2021-10-01:818,11,50.0384527178638,22.0456586033106
2021-10-01:818,12,50.0384527178638,22.0456586033106
2021-10-01:818,13,50.038418263624,22.0452260971069
2021-10-01:818,14,50.0383665822178,22.0447486639023
2021-10-01:818,15,50.0383631367887,22.0446574687958
2021-10-01:818,16,50.0382089535854,22.0422126352787
2021-10-01:818,17,50.0382089535854,22.0422126352787
2021-10-01:818,18,50.0380801800836,22.0399904251099
2021-10-01:818,19,50.0380801800836,22.0399904251099
2021-10-01:818,20,50.038076734634,22.039916664362
2021-10-01:818,21,50.038076734634,22.039916664362
2021-10-01:818,22,50.0380302210401,22.0390892028809
2021-10-01:818,23,50.0379772471699,22.0382764935493
2021-10-01:818,24,50.0379772471699,22.0382764935493
2021-10-01:818,25,50.0379389164469,22.0376314222813
2021-10-01:818,26,50.0379354709871,22.0375730842352
2021-10-01:818,27,50.0377584601601,22.0348995923996
2021-10-01:818,28,50.0376413139497,22.0336604118347
2021-10-01:818,29,50.0376464821709,22.0334511995316
2021-10-01:818,30,50.0376525117616,22.0333948731422
2021-10-01:818,31,50.0376835210731,22.0332151651382
2021-10-01:818,32,50.0377050553055,22.0330958068371
2021-10-01:818,33,50.0377308963716,22.0330086350441
2021-10-01:818,34,50.0377308963716,22.0330086350441
2021-10-01:818,35,50.037731,22.033009
2021-10-01:818,36,50.03775,22.032975
2021-10-01:818,37,50.037784,22.032887
2021-10-01:818,38,50.037804,22.032806
2021-10-01:818,39,50.037817,22.032709
2021-10-01:818,40,50.037819,22.032617
2021-10-01:818,41,50.03781,22.032519
2021-10-01:818,42,50.037783,22.032403
2021-10-01:818,43,50.037745,22.032309
2021-10-01:818,44,50.037707,22.032242
2021-10-01:818,45,50.037698,22.032231
2021-10-01:818,46,50.0376981643522,22.0322307944298
2021-10-01:818,47,50.0376981643522,22.0322307944298
2021-10-01:818,48,50.0376042750149,22.0321369171143
2021-10-01:818,49,50.0375069400035,22.032099366188
2021-10-01:818,50,50.0374294164019,22.03209400177
2021-10-01:818,51,50.037353615426,22.0321181416512
2021-10-01:818,52,50.0372915963567,22.0321717858315
2021-10-01:818,53,50.0372002903589,22.0322924852371
2021-10-01:818,54,50.0372002903589,22.0322924852371
2021-10-01:818,55,50.0370758210539,22.0324158668518
2021-10-01:818,56,50.0369022525916,22.0325506478548
2021-10-01:818,57,50.0367958716111,22.03259088099
2021-10-01:818,58,50.0366216560954,22.0326394960284
2021-10-01:818,59,50.0364767272552,22.0326733589172
2021-10-01:818,60,50.0363539788612,22.0326981693506
2021-10-01:818,61,50.0360843619888,22.0327417552471
2021-10-01:818,62,50.0355800107075,22.0328456908464
2021-10-01:818,63,50.0345747379531,22.0330300927162
2021-10-01:818,64,50.0325585298066,22.0334170013666
2021-10-01:818,65,50.0325585298066,22.0334170013666
2021-10-01:818,66,50.0323694386507,22.0334565639496
2021-10-01:818,67,50.0323694386507,22.0334565639496
2021-10-01:818,68,50.0323539322814,22.0332319289446
2021-10-01:818,69,50.0323539322814,22.0332319289446
2021-10-01:818,70,50.0322841535577,22.0328369736671
2021-10-01:818,71,50.0322272967449,22.0325305312872
2021-10-01:818,72,50.0321936995057,22.0323521643877
2021-10-01:818,73,50.0321721628015,22.0321288704872
2021-10-01:818,74,50.0321105677743,22.0315749943256
2021-10-01:818,75,50.0320618947249,22.0311579108238
2021-10-01:818,76,50.0320153753041,22.0307596027851
2021-10-01:818,77,50.0318301586448,22.029115408659
2021-10-01:818,78,50.0316608786082,22.0276482403278
2021-10-01:818,79,50.0316160817557,22.0272485911846
2021-10-01:818,80,50.0315441482608,22.0268724113703
2021-10-01:818,81,50.0315105505437,22.0266531407833
2021-10-01:818,82,50.0314317250381,22.0263520628214
2021-10-01:818,83,50.0313193015521,22.0260516554117
2021-10-01:818,84,50.0313193015521,22.0260516554117
2021-10-01:818,85,50.0312904418409,22.0259926468134
2021-10-01:818,86,50.0312904418409,22.0259926468134
2021-10-01:818,87,50.0312206615719,22.0258162915707
2021-10-01:818,88,50.031122021389,22.0256372541189
2021-10-01:818,89,50.0310444874786,22.0254904031754
2021-10-01:818,90,50.0309626459929,22.0253401994705
2021-10-01:818,91,50.0309126795436,22.0252503454685
2021-10-01:818,92,50.030853667377,22.025111541152
2021-10-01:818,93,50.030518115066,22.0243880152702
2021-10-01:818,94,50.0299529690322,22.0231702923775
2021-10-01:818,95,50.0299529690322,22.0231702923775
2021-10-01:818,96,50.0299258315172,22.0231126248837
2021-10-01:818,97,50.0299258315172,22.0231126248837
2021-10-01:818,98,50.0298327884922,22.0229107886553
2021-10-01:818,99,50.029739745287,22.0227123051882
2021-10-01:818,100,50.0296738395742,22.0225574076176
2021-10-01:818,101,50.0292124970524,22.0215589553118
2021-10-01:818,102,50.0290789610417,22.0212860405445
2021-10-01:818,103,50.0288450567475,22.0206865668297
2021-10-01:818,104,50.0287347810314,22.0203445851803
2021-10-01:818,105,50.0286503510151,22.0201313495636
2021-10-01:818,106,50.0285896130034,22.0200072973967
2021-10-01:818,107,50.0285508440196,22.0199382305145
2021-10-01:818,108,50.0285508440196,22.0199382305145
2021-10-01:818,109,50.0285133673055,22.019844353199
2021-10-01:818,110,50.0285133673055,22.019844353199
2021-10-01:818,111,50.0285413671521,22.0197585225105
2021-10-01:818,112,50.0285784130779,22.0194031298161
2021-10-01:818,113,50.0286357049767,22.0187902450562
2021-10-01:818,114,50.0287097966543,22.0177307724953
2021-10-01:818,115,50.0287442578607,22.0172640681267
2021-10-01:818,116,50.0287442578607,22.0172640681267
2021-10-01:818,117,50.0287494270395,22.0171514153481
2021-10-01:818,118,50.0287533039233,22.0170327275991
2021-10-01:818,119,50.0287567500419,22.0168637484312
2021-10-01:818,120,50.0287533039233,22.0167464017868
2021-10-01:818,121,50.0287472732151,22.0166525244713
2021-10-01:818,122,50.028742104036,22.0165660232306
2021-10-01:818,123,50.028742534801,22.0165184140205
2021-10-01:818,124,50.028742534801,22.0165184140205
2021-10-01:818,125,50.0287201350188,22.016236782074
2021-10-01:818,126,50.0286611201581,22.0156225562096
2021-10-01:818,127,50.0286507817808,22.0154508948326
2021-10-01:818,128,50.0286447510598,22.0153570175171
2021-10-01:818,129,50.0286447510598,22.0153570175171
2021-10-01:818,130,50.0285508440196,22.014431655407
2021-10-01:818,131,50.0285374902513,22.0142532885075
2021-10-01:818,132,50.0285288749149,22.0141299068928
2021-10-01:818,133,50.0285271518474,22.0140662044287
2021-10-01:818,134,50.0285241364792,22.0137906074524
2021-10-01:818,135,50.0285219826447,22.0135143399239
2021-10-01:818,136,50.0285185365092,22.0130476355553
2021-10-01:818,137,50.028520259577,22.0125997066498
2021-10-01:818,138,50.0285374902513,22.0121169090271
2021-10-01:818,139,50.0285741054136,22.0117246359587
2021-10-01:818,140,50.0285870284054,22.0116260647774
2021-10-01:818,141,50.0286150282091,22.0114108175039
2021-10-01:818,142,50.0286313973175,22.0113048702478
2021-10-01:818,143,50.0286512125466,22.011199593544
2021-10-01:818,144,50.0287545962178,22.0106953382492
2021-10-01:818,145,50.0290061622214,22.0097404718399
2021-10-01:818,146,50.0294886138841,22.0080265402794
2021-10-01:818,147,50.0294886138841,22.0080265402794
2021-10-01:818,148,50.0295299666583,22.0078790187836
2021-10-01:818,149,50.0295299666583,22.0078790187836
2021-10-01:818,150,50.0294140926491,22.0078233629465
2021-10-01:818,151,50.0294140926491,22.0078233629465
2021-10-01:818,152,50.0291836360751,22.0077328383923
2021-10-01:818,153,50.0287752729253,22.0075879991055
2021-10-01:818,154,50.0285952129651,22.007504850626
2021-10-01:818,155,50.0285676439164,22.0074941217899
2021-10-01:818,156,50.0282006294478,22.0073345303535
2021-10-01:818,157,50.0278499815493,22.0071883499622
2021-10-01:818,158,50.0271081848072,22.0068825781345
2021-10-01:818,159,50.0254841182602,22.0062106847763
2021-10-01:818,160,50.0252428729218,22.0061141252518
2021-10-01:818,161,50.0251532672018,22.0060712099075
2021-10-01:818,162,50.0249904256096,22.005969285965
2021-10-01:818,163,50.0248413690651,22.0058646798134
2021-10-01:818,164,50.0246104597476,22.0056474208832
2021-10-01:818,165,50.0244329689953,22.00543820858
2021-10-01:818,166,50.0242899419896,22.0052343606949
2021-10-01:818,167,50.0241426064963,22.0049728453159
2021-10-01:818,168,50.0240116412339,22.0047207176685
2021-10-01:818,169,50.0239840695542,22.0046657323837
2021-10-01:818,170,50.0239142786693,22.004528939724
2021-10-01:818,171,50.0238315634152,22.0043747127056
2021-10-01:818,172,50.0237488480186,22.0042459666729
2021-10-01:818,173,50.0236609627536,22.0041011273861
2021-10-01:818,174,50.0234791603717,22.0038583874702
2021-10-01:818,175,50.0233611176984,22.0037323236465
2021-10-01:818,176,50.0232568607895,22.003635764122
2021-10-01:818,177,50.0231491571336,22.0035392045975
2021-10-01:818,178,50.0230466230289,22.003458738327
2021-10-01:818,179,50.022780377987,22.0033071935177
2021-10-01:818,180,50.0226631952355,22.0032589137554
2021-10-01:818,181,50.0225296410158,22.0032052695751
2021-10-01:818,182,50.0224133192961,22.003175765276
2021-10-01:818,183,50.0222814876733,22.0031529664993
2021-10-01:818,184,50.0219152868228,22.0031489431858
2021-10-01:818,185,50.0217041815347,22.0031972229481
2021-10-01:818,186,50.0204521788626,22.0035874843597
2021-10-01:818,187,50.0201609306175,22.0036625862122
2021-10-01:818,188,50.0200402947325,22.0036759972572
2021-10-01:818,189,50.0200402947325,22.0036759972572
2021-10-01:818,190,50.0199817000506,22.0035848021507
2021-10-01:818,191,50.0199088874418,22.0034466683865
2021-10-01:818,192,50.0199088874418,22.0034466683865
2021-10-01:818,193,50.0199455091819,22.0030269026756
2021-10-01:818,194,50.0199743757103,22.002605125308
2021-10-01:818,195,50.0199786841459,22.0024897903204
2021-10-01:818,196,50.0199980721012,22.0017716288567
2021-10-01:818,197,50.0200144441464,22.0010447502136
2021-10-01:818,198,50.020045895691,21.9995970278978
2021-10-01:818,199,50.0200816556415,21.9980292767286
2021-10-01:818,200,50.0201290483059,21.9966284930706
2021-10-01:818,201,50.0201312025168,21.9965393096209
2021-10-01:818,202,50.02022,21.99646
2021-10-01:818,203,50.02022,21.99646
2021-10-01:818,204,50.0201376651489,21.9964152574539
2021-10-01:818,205,50.0201936745911,21.9951117038727
2021-10-01:818,206,50.0201936745911,21.9951117038727
2021-10-01:818,207,50.0202505456502,21.994991004467
2021-10-01:818,208,50.0202871671298,21.9949165731668
2021-10-01:818,209,50.0203487773209,21.9948542118073
2021-10-01:818,210,50.0203487773209,21.9948542118073
2021-10-01:818,211,50.0208649211326,21.9948273897171
2021-10-01:818,212,50.0211940783971,21.9948394596577
2021-10-01:818,213,50.0212578415855,21.9948434829712
2021-10-01:818,214,50.0213134188902,21.9948414713144
2021-10-01:818,215,50.02200145198,21.9948542118073
2021-10-01:818,216,50.022395655603,21.9948602467775
2021-10-01:818,217,50.0225929716115,21.9948662817478
2021-10-01:818,218,50.0228152742658,21.9948716461658
2021-10-01:818,219,50.0230061263054,21.9948743283749
2021-10-01:818,220,50.0232310119341,21.9949024915695
2021-10-01:818,221,50.0234360791377,21.9949319958687
2021-10-01:818,222,50.0238470725362,21.9950030744076
2021-10-01:818,223,50.0238470725362,21.9950030744076
2021-10-01:818,224,50.0243007121103,21.9950761646032
2021-10-01:818,225,50.0243808417323,21.9950868934393
2021-10-01:818,226,50.0246664639751,21.9951304793358
2021-10-01:818,227,50.0250279050725,21.9951854646206
2021-10-01:818,228,50.0253617725614,21.9952431321144
2021-10-01:818,229,50.0255289208325,21.9952699542046
2021-10-01:818,230,50.0256926221837,21.9952994585037
2021-10-01:818,231,50.0258890630687,21.9953235983849
2021-10-01:818,232,50.0264163477877,21.9954094290733
2021-10-01:818,233,50.0267988840588,21.9954684376717
2021-10-01:818,234,50.0269436267182,21.9955113530159
2021-10-01:818,235,50.0271340315762,21.9955810904503
2021-10-01:818,236,50.0272899734542,21.9956682622433
2021-10-01:818,237,50.0274502225914,21.9957775622606
2021-10-01:818,238,50.0276009941409,21.995889544487
2021-10-01:818,239,50.0277517652171,21.9960129261017
2021-10-01:818,240,50.0280326289314,21.9962275028229
2021-10-01:818,241,50.0281790909529,21.9963455200195
2021-10-01:818,242,50.0283617370834,21.9964917004108
2021-10-01:818,243,50.0283617370834,21.9964917004108
2021-10-01:818,244,50.0287614884546,21.9968028366566
2021-10-01:818,245,50.0291009298948,21.9970643520355
2021-10-01:818,246,50.0291612364987,21.9971206784248
2021-10-01:818,247,50.0294593223142,21.9973486661911
2021-10-01:818,248,50.0297565447679,21.9975766539574
2021-10-01:818,249,50.0301700686002,21.9978985190392
2021-10-01:818,250,50.0307317661026,21.9983249902725
2021-10-01:818,251,50.0310022745191,21.9985382258892
2021-10-01:818,252,50.0311340822082,21.9986334443092
2021-10-01:818,253,50.0311797409966,21.998675018549
2021-10-01:818,254,50.0315045201817,21.9989258050919
2021-10-01:818,255,50.0317621021115,21.999129652977
2021-10-01:818,256,50.0318137906267,21.9991685450077
2021-10-01:818,257,50.0318137906267,21.9991685450077
2021-10-01:818,258,50.0319257822186,21.9992054253817
2021-10-01:818,259,50.0319257822186,21.9992054253817
2021-10-01:818,260,50.0320252822215,21.9989781081676
2021-10-01:818,261,50.0320739553081,21.99886277318
2021-10-01:818,262,50.0321196132028,21.9987541437149
2021-10-01:818,263,50.0321484724158,21.9987004995346
2021-10-01:818,264,50.0322143747326,21.9985449314117
2021-10-01:818,265,50.0322143747326,21.9985449314117
2021-10-01:818,266,50.0322350499506,21.9985368847847
2021-10-01:818,267,50.0322720930273,21.9985382258892
2021-10-01:818,268,50.0322720930273,21.9985382258892
2021-10-01:818,269,50.0323496249557,21.998593211174
2021-10-01:818,270,50.0324185421204,21.9986173510551
2021-10-01:818,271,50.0324969352749,21.9986280798912
2021-10-01:818,272,50.0326761191476,21.9986562430859
2021-10-01:818,273,50.0330715273473,21.9987179338932
2021-10-01:818,274,50.0332502783515,21.9987460970879
2021-10-01:818,275,50.0334406582073,21.9987715780735
2021-10-01:818,276,50.0337680064211,21.9988191872835
2021-10-01:818,277,50.0338821470499,21.9988211989403
2021-10-01:818,278,50.0339669985868,21.9988118112087
2021-10-01:818,279,50.0341018131569,21.9987688958645
2021-10-01:818,280,50.034216383708,21.9986958056688
2021-10-01:818,281,50.034315017535,21.9986200332642
2021-10-01:818,282,50.0344649061069,21.9984946399927
2021-10-01:818,283,50.0346135020741,21.9983766227961
2021-10-01:818,284,50.0348658988079,21.9981674104929
2021-10-01:818,285,50.0351079572279,21.9979769736528
2021-10-01:818,286,50.0351079572279,21.9979769736528
2021-10-01:818,287,50.0351536122379,21.9979380816221
2021-10-01:818,288,50.0351536122379,21.9979380816221
2021-10-01:818,289,50.0354998997687,21.9976584613323
2021-10-01:818,290,50.0356825180578,21.997509598732
2021-10-01:818,291,50.035844031296,21.997382864356
2021-10-01:818,292,50.0358883935037,21.9973560422659
2021-10-01:818,293,50.035922849559,21.997335255146
2021-10-01:818,294,50.035976687096,21.9973205029964
2021-10-01:818,295,50.0364250437591,21.9973593950272
2021-10-01:818,296,50.0364250437591,21.9973593950272
2021-10-01:818,297,50.0364857718613,21.997374817729
2021-10-01:818,298,50.0365551137847,21.997382864356
2021-10-01:818,299,50.0365706187974,21.9973835349083
2021-10-01:818,300,50.0365706187974,21.9973835349083
2021-10-01:818,301,50.0369642721638,21.9974237680435
2021-10-01:818,302,50.0371589441896,21.9974425435066
2021-10-01:818,303,50.0372795370839,21.9974452257156
2021-10-01:818,304,50.0372795370839,21.9974452257156
2021-10-01:818,305,50.0375224447088,21.997501552105
2021-10-01:818,306,50.037865269691,21.9976423680782
2021-10-01:818,307,50.0380362505826,21.9977188110352
2021-10-01:818,308,50.0383760571464,21.9978757202625
2021-10-01:818,309,50.0387421325026,21.9980353116989
2021-10-01:818,310,50.0389393813608,21.9981613755226
2021-10-01:818,311,50.0391021756596,21.9982606172562
2021-10-01:818,312,50.0391021756596,21.9982606172562
2021-10-01:818,313,50.0391672070903,21.9983021914959
2021-10-01:818,314,50.0392171649507,21.998326331377
2021-10-01:818,315,50.0395143270117,21.9984839111567
2021-10-01:818,316,50.0395143270117,21.9984839111567
2021-10-01:818,317,50.0398347431731,21.9986555725336
2021-10-01:818,318,50.0398347431731,21.9986555725336
2021-10-01:818,319,50.0400617033269,21.998772919178
2021-10-01:818,320,50.0400617033269,21.998772919178
2021-10-01:818,321,50.0404906421676,21.9990438222885
2021-10-01:818,322,50.0408747889606,21.999314725399
2021-10-01:818,323,50.0408747889606,21.999314725399
2021-10-01:818,324,50.0410194891978,21.9994132965803
2021-10-01:818,325,50.0411168170881,21.9994609057903
2021-10-01:818,326,50.0412175900056,21.9994783401489
2021-10-01:818,327,50.0412175900056,21.9994783401489
2021-10-01:818,328,50.0418446167391,21.9996191561222
2021-10-01:818,329,50.0420763044902,21.9997063279152
2021-10-01:818,330,50.0431107034479,22.0002669095993
2021-10-01:818,331,50.04326400964,22.0003446936607
2021-10-01:818,332,50.0434517659948,22.0004385709763
2021-10-01:818,333,50.0436377990899,22.0005056262016
2021-10-01:818,334,50.0437618207528,22.0005351305008
2021-10-01:818,335,50.0439650777852,22.0005512237549
2021-10-01:818,336,50.0440770410371,22.0005445182323
2021-10-01:818,337,50.0441726402224,22.0005364716053
2021-10-01:818,338,50.0442622104575,22.0005257427692
2021-10-01:818,339,50.0443707280185,22.000485509634
2021-10-01:818,340,50.0444818290767,22.0004412531853
2021-10-01:818,341,50.0449021160248,22.0002883672714
2021-10-01:818,342,50.0449021160248,22.0002883672714
2021-10-01:818,343,50.0449598190685,22.0002602040768
2021-10-01:818,344,50.0449598190685,22.0002602040768
2021-10-01:818,345,50.0457426788813,21.9999369978905
2021-10-01:818,346,50.0461827627846,21.9997572898865
2021-10-01:818,347,50.0464385435514,21.9996620714664
2021-10-01:818,348,50.0465358604549,21.9996392726898
2021-10-01:818,349,50.0466142305612,21.9996285438538
2021-10-01:818,350,50.0466568604004,21.9996191561222
2021-10-01:818,351,50.0471275085333,21.9995541125536
2021-10-01:818,352,50.0476872852991,21.999489068985
2021-10-01:818,353,50.0477277612121,21.9994984567165
2021-10-01:818,354,50.0477630699595,21.9995185732841
2021-10-01:818,355,50.0477630699595,21.9995185732841
2021-10-01:818,356,50.0478052681844,21.9996137917042
2021-10-01:818,357,50.0478466051851,21.9996781647205
2021-10-01:818,358,50.0478956928271,21.9997411966324
2021-10-01:818,359,50.0479602817534,21.9997760653496
2021-10-01:818,360,50.0480102304634,21.9997841119766
2021-10-01:818,361,50.0480575955715,21.9997800886631
2021-10-01:818,362,50.0481084053627,21.9997626543045
2021-10-01:818,363,50.048150603284,21.9997331500053
2021-10-01:818,364,50.048150603284,21.9997331500053
2021-10-01:818,365,50.0482660014916,21.9997921586037
2021-10-01:818,366,50.0486845329612,22.0003151893616
2021-10-01:818,367,50.0488567670738,22.0005056262016
2021-10-01:818,368,50.0491995111191,22.0007818937302
2021-10-01:818,369,50.0497248175937,22.0011708140373
2021-10-01:818,370,50.0497799313823,22.0012056827545
2021-10-01:818,371,50.0498815472642,22.0012781023979
2021-10-01:818,372,50.0512946746424,22.0023107528687
2021-10-01:818,373,50.0512946746424,22.0023107528687
2021-10-01:818,374,50.0514079124821,22.0023945719004
2021-10-01:818,375,50.0514079124821,22.0023945719004
2021-10-01:818,376,50.0514595798488,22.0022490620613
2021-10-01:818,377,50.0514595798488,22.0022490620613
2021-10-01:818,378,50.0514823995847,22.0021618902683
2021-10-01:818,379,50.051680457214,22.0013491809368
2021-10-01:818,380,50.0517028462859,22.0012485980988
2021-10-01:818,381,50.051798430283,22.0008355379105
2021-10-01:818,382,50.0519069308057,22.000390291214
2021-10-01:818,383,50.0519697921075,22.0001301169395
2021-10-01:818,384,50.0520076810715,21.9999852776527
2021-10-01:818,385,50.0520602089039,21.9998350739479
2021-10-01:818,386,50.0521308199979,21.9996500015259
2021-10-01:818,387,50.0526664275962,21.998506039381
2021-10-01:818,388,50.0526664275962,21.998506039381
2021-10-01:818,389,50.0527112048095,21.9985167682171
2021-10-01:818,390,50.0527555514315,21.9985127449036
2021-10-01:818,391,50.0528029118564,21.9984859228134
2021-10-01:818,392,50.0528420918089,21.9984456896782
2021-10-01:818,393,50.0528795495358,21.9983779639006
2021-10-01:818,394,50.0529019380482,21.9982968270779
2021-10-01:818,395,50.0529066740783,21.9982136785984
2021-10-01:818,396,50.0528993547588,21.9981298595667
2021-10-01:818,397,50.0528993547588,21.9981298595667
2021-10-01:818,398,50.0529652285942,21.9979494810104
2021-10-01:818,399,50.0531882517576,21.9974304735661
2021-10-01:818,400,50.053210640126,21.9973701238632
2021-10-01:818,401,50.0541914126293,21.9951210916042
2021-10-01:818,402,50.0542323135933,21.9950433075428
2021-10-01:818,403,50.0542323135933,21.9950433075428
2021-10-01:818,404,50.054274936666,21.9950513541698
2021-10-01:818,405,50.0543171291654,21.9950433075428
2021-10-01:818,406,50.0543541552057,21.9950258731842
2021-10-01:818,407,50.05437826517,21.9950010627508
2021-10-01:818,408,50.05437826517,21.9950010627508
2021-10-01:818,409,50.0544109858166,21.9949601590633
2021-10-01:818,410,50.0544316514766,21.9949078559875
2021-10-01:818,411,50.054446289647,21.9948515295982
2021-10-01:818,412,50.054446289647,21.9948515295982
2021-10-01:818,413,50.0544540392649,21.9947791099548
2021-10-01:818,414,50.0544488728531,21.994716078043
2021-10-01:818,415,50.0544411232344,21.9946570694447
2021-10-01:818,416,50.0544191659747,21.9945886731148
2021-10-01:818,417,50.0544191659747,21.9945886731148
2021-10-01:818,418,50.0544643720867,21.9943606853485
2021-10-01:818,419,50.0545952543042,21.9939476251602
2021-10-01:818,420,50.0547502459421,21.9935318827629
2021-10-01:818,421,50.0550524781961,21.9927185028791
2021-10-01:818,422,50.0550524781961,21.9927185028791
2021-10-01:818,423,50.055100697411,21.9925897568464
2021-10-01:818,424,50.055100697411,21.9925897568464
2021-10-01:818,425,50.0552823800888,21.99193328619
2021-10-01:818,426,50.0553857064234,21.9914504885674
2021-10-01:818,427,50.0554735336329,21.9909811019897
2021-10-01:818,428,50.0555406955081,21.9905251264572
2021-10-01:818,429,50.0555854700394,21.9900879263878
2021-10-01:818,430,50.055714627107,21.9883847236633
2021-10-01:818,431,50.055714627107,21.9883847236633
2021-10-01:818,432,50.0557404584788,21.9879971444607
2021-10-01:818,433,50.0557404584788,21.9879971444607
2021-10-01:818,434,50.0557731781964,21.9874553382397
2021-10-01:818,435,50.0557826496895,21.987326592207
2021-10-01:818,436,50.0557886770023,21.9872662425041
2021-10-01:818,437,50.055854977393,21.986388489604
2021-10-01:818,438,50.055854977393,21.986388489604
2021-10-01:818,439,50.055890280161,21.9860216975212
2021-10-01:818,440,50.0560401013754,21.9841575622559
2021-10-01:818,441,50.0561227611555,21.9832295179367
2021-10-01:818,442,50.0561352462141,21.9830591976643
2021-10-01:818,443,50.0561640909922,21.9825911521912
2021-10-01:818,444,50.0561675351437,21.9825375080109
2021-10-01:818,445,50.0561838948597,21.9823215901852
2021-10-01:818,446,50.0562605271393,21.9813747704029
2021-10-01:818,447,50.056265693356,21.9811990857124
2021-10-01:818,448,50.0562699985361,21.9810140132904
2021-10-01:818,449,50.056265693356,21.9806626439095
2021-10-01:818,450,50.0562450284859,21.9803850352764
2021-10-01:818,451,50.0562286687907,21.9801932573318
2021-10-01:818,452,50.0561856169347,21.9798311591148
2021-10-01:818,453,50.0561348156949,21.9795253872871
2021-10-01:818,454,50.0560667936117,21.9791740179062
2021-10-01:818,455,50.0559892999816,21.9787998497486
2021-10-01:818,456,50.0559191250864,21.9785483926535
2021-10-01:818,457,50.0559191250864,21.9785483926535
2021-10-01:818,458,50.0558825307751,21.978412270546
2021-10-01:818,459,50.0558825307751,21.978412270546
2021-10-01:818,460,50.0556573675166,21.9774929434061
2021-10-01:818,461,50.0556427297156,21.9774218648672
2021-10-01:818,462,50.0550313822744,21.9746511429548
2021-10-01:818,463,50.0548961959434,21.9740590453148
2021-10-01:818,464,50.0547071927596,21.9731698930264
2021-10-01:818,465,50.0545156056288,21.9723424315453
2021-10-01:818,466,50.0544131384899,21.9718569517136
2021-10-01:818,467,50.0544015140528,21.9718046486378
2021-10-01:818,468,50.0542620205874,21.9712024927139
2021-10-01:818,469,50.0541246794027,21.9705849140882
2021-10-01:818,470,50.0539981012857,21.969947218895
2021-10-01:818,471,50.0538736755324,21.9693718850613
2021-10-01:818,472,50.0538736755324,21.9693718850613
2021-10-01:818,473,50.0544643720867,21.9687134027481
2021-10-01:818,474,50.0550516171382,21.9680750370026
2021-10-01:818,475,50.0550516171382,21.9680750370026
2021-10-01:818,476,50.0553202664374,21.9677652418613
2021-10-01:818,477,50.055571693265,21.9674500823021
2021-10-01:818,478,50.0558282850389,21.9670423865318
2021-10-01:818,479,50.0559712181166,21.9667553901672
2021-10-01:818,480,50.0561020962239,21.9664147496223
2021-10-01:818,481,50.0562088649417,21.9660902023315
2021-10-01:818,482,50.0563517968857,21.9655651599169
2021-10-01:818,483,50.05669319586,21.9641797989607
2021-10-01:818,484,50.0570414805829,21.96274548769
2021-10-01:818,485,50.0570565484681,21.9626884907484
2021-10-01:818,486,50.0587247493537,21.955900490284
2021-10-01:818,487,50.059136301736,21.9542562961578
2021-10-01:818,488,50.0591970011086,21.9542663544416
2021-10-01:818,489,50.0592396197712,21.9542428851128
2021-10-01:818,490,50.059280946923,21.9542160630226
2021-10-01:818,491,50.0593110812821,21.954190582037
2021-10-01:818,492,50.0593489644496,21.9541342556477
2021-10-01:818,493,50.0593691974926,21.9540604948998
2021-10-01:818,494,50.0593747938647,21.9539847224951
2021-10-01:818,495,50.0593653230808,21.9539109617472
2021-10-01:818,496,50.0593524083724,21.9538613408804
2021-10-01:818,497,50.0593222740393,21.9538144022226
2021-10-01:818,498,50.0592835298688,21.953783556819
2021-10-01:818,499,50.0592796554509,21.9537681341159
2021-10-01:818,500,50.0592796554509,21.9537681341159
2021-10-01:818,501,50.059275781031,21.9537527114153
2021-10-01:818,502,50.0592792249591,21.9537091255188
2021-10-01:818,503,50.0596167287118,21.9524055719376
2021-10-01:818,504,50.0599352887493,21.9511100649834
2021-10-01:818,505,50.0603657719257,21.9493317604065
2021-10-01:818,506,50.0608823466386,21.9472020864487
2021-10-01:818,507,50.0614208698547,21.9450636953115
2021-10-01:818,508,50.0614337840062,21.9450187683105
2021-10-01:818,509,50.0621014409071,21.9422775506973
2021-10-01:818,510,50.0622047525567,21.9418745487928
2021-10-01:818,511,50.0622960109955,21.9414809346199
2021-10-01:818,512,50.0627131287247,21.9397629797459
2021-10-01:818,513,50.0631319646527,21.9380959868431
2021-10-01:818,514,50.0631319646527,21.9380959868431
2021-10-01:818,515,50.0632008376309,21.9378116726875
2021-10-01:818,516,50.0632008376309,21.9378116726875
2021-10-01:818,517,50.0635860940292,21.9362043589354
2021-10-01:818,518,50.064000617849,21.9345259666443
2021-10-01:818,519,50.064000617849,21.9345259666443
2021-10-01:818,520,50.0642020673839,21.9337347149849
2021-10-01:818,521,50.0642222983802,21.9336307793856
2021-10-01:818,522,50.064778862655,21.931275129318198
2021-10-01:818,523,50.0652557896258,21.9294565916061
2021-10-01:818,524,50.0653435987678,21.9291159510612
2021-10-01:818,525,50.0653797554265,21.9289898872375
2021-10-01:818,526,50.0654176338017,21.9289040565491
2021-10-01:818,527,50.0654176338017,21.9289040565491
2021-10-01:818,528,50.0654761730501,21.928882598877
2021-10-01:818,529,50.0655149122192,21.9288557767868
2021-10-01:818,530,50.0655562339652,21.9288168847561
2021-10-01:818,531,50.06558808612,21.9287726283073
2021-10-01:818,532,50.06558808612,21.9287726283073
2021-10-01:818,533,50.065611329571,21.9287471473217
2021-10-01:818,534,50.0656311295389,21.9287203252316
2021-10-01:818,535,50.065647486028,21.9286867976189
2021-10-01:818,536,50.0656560947042,21.9286452233791
2021-10-01:818,537,50.0656621207767,21.9285795092583
2021-10-01:818,538,50.0656621207767,21.9285795092583
2021-10-01:818,539,50.065667285981,21.9284628331661
2021-10-01:818,540,50.0656552338367,21.9283676147461
2021-10-01:818,541,50.0656414599537,21.9283032417297
2021-10-01:818,542,50.065613912176,21.9282200932503
2021-10-01:818,543,50.065613912176,21.9282200932503
2021-10-01:818,544,50.0655312687479,21.9281852245331
2021-10-01:818,545,50.0654537904047,21.9282147288322
2021-10-01:818,546,50.0654537904047,21.9282147288322
2021-10-01:818,547,50.0653926685123,21.9282549619675
2021-10-01:818,548,50.0653392944018,21.9282965362072
2021-10-01:818,549,50.0652859202318,21.9283609092236
2021-10-01:818,550,50.0652523461267,21.9284212589264
2021-10-01:818,551,50.0652230763749,21.9285084307194
2021-10-01:818,552,50.06521274587,21.9286063313484
2021-10-01:818,553,50.06521274587,21.9286063313484
2021-10-01:818,554,50.0652196328736,21.9286935031414
2021-10-01:818,555,50.0652316851273,21.9287860393524
2021-10-01:818,556,50.0652463200028,21.9288732111454
2021-10-01:818,557,50.0652609548739,21.9289375841618
2021-10-01:818,558,50.0652643983723,21.9290167093277
2021-10-01:818,559,50.0652643983723,21.9290167093277
2021-10-01:818,560,50.0651550671768,21.9294619560242
2021-10-01:818,561,50.0651309626277,21.9295330345631
2021-10-01:818,562,50.0650930840261,21.9296054542065
2021-10-01:818,563,50.0650121614588,21.9297985732555
2021-10-01:818,564,50.0649906394765,21.9298535585403
2021-10-01:818,565,50.0649768654027,21.9299085438252
2021-10-01:818,566,50.0649389866794,21.9299501180649
2021-10-01:818,567,50.0649389866794,21.9299501180649
2021-10-01:818,568,50.0649518998839,21.9300037622452
2021-10-01:818,569,50.0649299474342,21.9300862401724
2021-10-01:818,570,50.0649303778745,21.9301707297564
2021-10-01:818,571,50.0649320996356,21.9304195046425
2021-10-01:818,572,50.0639257197293,21.9344897568226
2021-10-01:818,573,50.0639257197293,21.9344897568226
2021-10-01:818,574,50.0637229776805,21.9353426992893
2021-10-01:975,0,50.0192315956395,21.9658233225346
2021-10-01:975,1,50.0195181101944,21.9661907851696
2021-10-01:975,2,50.019887776073,21.9666682183743
2021-10-01:975,3,50.0202440830332,21.9671228528023
2021-10-01:975,4,50.020598663999,21.9675815105438
2021-10-01:975,5,50.0220462578006,21.9694577157497
2021-10-01:975,6,50.0220462578006,21.9694577157497
2021-10-01:975,7,50.0220841703854,21.9695073366165
2021-10-01:975,8,50.0220841703854,21.9695073366165
2021-10-01:975,9,50.0224266747672,21.9699505716562
2021-10-01:975,10,50.0224658795155,21.9699981808662
2021-10-01:975,11,50.0232456596206,21.9709932804108
2021-10-01:975,12,50.0236915502905,21.9715692847967
2021-10-01:975,13,50.0241378676279,21.9721560180187
2021-10-01:975,14,50.0249762092539,21.973237618804
2021-10-01:975,15,50.0254005441194,21.9737827777863
2021-10-01:975,16,50.0256271417102,21.9740650802851
2021-10-01:975,17,50.0257137310016,21.9741817563772
2021-10-01:975,18,50.0257977353888,21.9742883741856
2021-10-01:975,19,50.0258330602667,21.9743353128433
2021-10-01:975,20,50.0261608911263,21.9747537374496
2021-10-01:975,21,50.0263883467022,21.9750380516052
2021-10-01:975,22,50.0266967885277,21.9754249602556
2021-10-01:975,23,50.0268527318253,21.9756274670362
2021-10-01:975,24,50.0269625810818,21.9758105278015
2021-10-01:975,25,50.0269625810818,21.9758105278015
2021-10-01:975,26,50.0269384573451,21.976076066494
2021-10-01:975,27,50.026908302657,21.9761779904366
2021-10-01:975,28,50.0268626398078,21.9762490689754
2021-10-01:975,29,50.0267868221508,21.9763550162315
2021-10-01:975,30,50.0267868221508,21.9763550162315
2021-10-01:975,31,50.0266265708002,21.9763737916946
2021-10-01:975,32,50.0265188746997,21.9764026254416
2021-10-01:975,33,50.026410316786,21.9764421880245
2021-10-01:975,34,50.0262569567755,21.9765079021454
2021-10-01:975,35,50.0261578756095,21.9765575230122
2021-10-01:975,36,50.0260587942391,21.976617872715
2021-10-01:975,37,50.0258192749516,21.9767841696739
2021-10-01:975,38,50.0255582147995,21.9770309329033
2021-10-01:975,39,50.0253876202702,21.9772562384605
2021-10-01:975,40,50.0252333954016,21.9774761795998
2021-10-01:975,41,50.0245992588943,21.9786630570889
2021-10-01:975,42,50.0242640936902,21.9793041050434
2021-10-01:975,43,50.0239349574606,21.9799263775349
2021-10-01:975,44,50.0235954795105,21.980574131012
2021-10-01:975,45,50.0233731804666,21.9810026139021
2021-10-01:975,46,50.0233227753078,21.9810991734266
2021-10-01:975,47,50.0232633230012,21.9812212139368
2021-10-01:975,48,50.022975538332,21.9817871600389
2021-10-01:975,49,50.022793733356,21.9820459932089
2021-10-01:975,50,50.0226545788455,21.9822029024363
2021-10-01:975,51,50.022241421128,21.9826112687588
2021-10-01:975,52,50.0218265365494,21.9830042123795
2021-10-01:975,53,50.0218265365494,21.9830042123795
2021-10-01:975,54,50.0217239996216,21.9831128418446
2021-10-01:975,55,50.0217239996216,21.9831128418446
2021-10-01:975,56,50.0215930277652,21.9832456111908
2021-10-01:975,57,50.0215930277652,21.9832456111908
2021-10-01:975,58,50.0213453004158,21.9835272431374
2021-10-01:975,59,50.0212091575372,21.9836854934692
2021-10-01:975,60,50.0211484101156,21.9837605953217
2021-10-01:975,61,50.0210915401194,21.983824968338
2021-10-01:975,62,50.0209588431998,21.9840207695961
2021-10-01:975,63,50.0208076199647,21.9842983782291
2021-10-01:975,64,50.0207244685243,21.9844660162926
2021-10-01:975,65,50.0206563962536,21.9846376776695
2021-10-01:975,66,50.0205745370661,21.9848421961069
2021-10-01:975,67,50.020524990648,21.9850098341703
2021-10-01:975,68,50.0204461471121,21.9852954894304
2021-10-01:975,69,50.0203819520064,21.9855898618698
2021-10-01:975,70,50.0203181876555,21.9859874993563
2021-10-01:975,71,50.0202953531038,21.9861886650324
2021-10-01:975,72,50.0202746727458,21.9863891601563
2021-10-01:975,73,50.0202419288274,21.9874942302704
2021-10-01:975,74,50.0202074615207,21.9886422157288
2021-10-01:975,75,50.0202040147887,21.9887951016426
2021-10-01:975,76,50.0201436969382,21.9909328222275
2021-10-01:975,77,50.0201436969382,21.9909328222275
2021-10-01:975,78,50.0201161230384,21.9917696714401
2021-10-01:975,79,50.020090272493,21.9926601648331
2021-10-01:975,80,50.020090272493,21.9926601648331
2021-10-01:975,81,50.0200674378331,21.9935935735703
2021-10-01:975,82,50.0200433106333,21.9944827258587
2021-10-01:975,83,50.0200446031622,21.9946859031916
2021-10-01:975,84,50.0200446031622,21.9946859031916
2021-10-01:975,85,50.0200437414763,21.9948522001505
2021-10-01:975,86,50.0200437414763,21.9948522001505
2021-10-01:975,87,50.020046326534,21.9951103627682
2021-10-01:975,88,50.020046326534,21.9951103627682
2021-10-01:975,89,50.0200420181045,21.9960182905197
2021-10-01:975,90,50.0200433106333,21.9961074739695
2021-10-01:975,91,50.0200493424344,21.996880620718
2021-10-01:975,92,50.0200006571614,21.9989915192127
2021-10-01:975,93,50.0199545569016,22.000842243433
2021-10-01:975,94,50.019921812765,22.0018286257982
2021-10-01:975,95,50.0199002705577,22.0023114234209
2021-10-01:975,96,50.0198658030059,22.0027694106102
2021-10-01:975,97,50.0198283195152,22.0031174272299
2021-10-01:975,98,50.0197455972255,22.0037376880646
2021-10-01:975,99,50.0197455972255,22.0037376880646
2021-10-01:975,100,50.0197292250888,22.0038905739784
2021-10-01:975,101,50.0197292250888,22.0038905739784
2021-10-01:975,102,50.0197206081725,22.0039609819651
2021-10-01:975,103,50.0196986350289,22.0041044801474
2021-10-01:975,104,50.0196676141032,22.0042587071657
2021-10-01:975,105,50.0196676141032,22.0042587071657
2021-10-01:975,106,50.0196197901369,22.0044752955437
2021-10-01:975,107,50.0195637800257,22.0046898722649
2021-10-01:975,108,50.0195409451154,22.0047830790281
2021-10-01:975,109,50.0189804092933,22.0070394873619
2021-10-01:975,110,50.0189097494327,22.0073291659355
2021-10-01:975,111,50.0189097494327,22.0073291659355
2021-10-01:975,112,50.0182617419617,22.0099510252476
2021-10-01:975,113,50.0182427841648,22.0100308209658
2021-10-01:975,114,50.0180863820544,22.0106919854879
2021-10-01:975,115,50.0180863820544,22.0106919854879
2021-10-01:975,116,50.0180605304169,22.0108066499233
2021-10-01:975,117,50.0180359713484,22.0109239965677
2021-10-01:975,118,50.0180088271002,22.0110473781824
2021-10-01:975,119,50.0179842680052,22.0111700892448
2021-10-01:975,120,50.0179842680052,22.0111700892448
2021-10-01:975,121,50.0178843080506,22.0118540525436
2021-10-01:975,122,50.0178412217992,22.0121946930885
2021-10-01:975,123,50.0178084762222,22.0127633213997
2021-10-01:975,124,50.0178007206875,22.014357894659
2021-10-01:975,125,50.0177946886042,22.0145396143198
2021-10-01:975,126,50.0177464319099,22.0152175426483
2021-10-01:975,127,50.0177352294561,22.0153449475765
2021-10-01:975,128,50.0177279047734,22.015425413847
2021-10-01:975,129,50.0177167023152,22.0155923813581
2021-10-01:975,130,50.017649918376,22.016783952713
2021-10-01:975,131,50.017649918376,22.016783952713
2021-10-01:975,132,50.0176413010868,22.0172211527824
2021-10-01:975,133,50.017649918376,22.0174545049667
2021-10-01:975,134,50.0176654294928,22.0176020264626
2021-10-01:975,135,50.0176654294928,22.0176020264626
2021-10-01:975,136,50.0176809406045,22.0178434252739
2021-10-01:975,137,50.0177192874981,22.0182444155216
2021-10-01:975,138,50.0177429850013,22.0184737443924
2021-10-01:975,139,50.017758496088,22.0186346769333
2021-10-01:975,140,50.0177877947937,22.0189189910889
2021-10-01:975,141,50.0178631957922,22.0196948200464
2021-10-01:975,142,50.0178946487452,22.0201715826988
2021-10-01:975,143,50.0179131758175,22.0211693644524
2021-10-01:975,144,50.0179273942634,22.0220886915922
2021-10-01:975,145,50.017933857192,22.0224722474813
2021-10-01:975,146,50.0179506608023,22.0233137905598
2021-10-01:975,147,50.017994177817,22.0237858593464
2021-10-01:975,148,50.0180600995562,22.0242619514465
2021-10-01:975,149,50.0181768626762,22.0247709006071
2021-10-01:975,150,50.0182505396281,22.0250377804041
2021-10-01:975,151,50.0183315410588,22.025283202529
2021-10-01:975,152,50.0185193949151,22.0257680118084
2021-10-01:975,153,50.0186503751509,22.0260369032621
2021-10-01:975,154,50.0186990617923,22.0261354744434
2021-10-01:975,155,50.0187611048744,22.0262474566698
2021-10-01:975,156,50.018945079376,22.0265458524227
2021-10-01:975,157,50.019211345674,22.0268797874451
2021-10-01:975,158,50.0195086315447,22.0272029936314
2021-10-01:975,159,50.0197783414822,22.0274168998003
2021-10-01:975,160,50.0203901379643,22.0278239250183
2021-10-01:975,161,50.02101743669,22.0282423496246
2021-10-01:975,162,50.0234421105127,22.0298355817795
2021-10-01:975,163,50.0234421105127,22.0298355817795
2021-10-01:975,164,50.0235119020837,22.0298811793327
2021-10-01:975,165,50.0235119020837,22.0298811793327
2021-10-01:975,166,50.0243368996981,22.0304390788078
2021-10-01:975,167,50.0247203141322,22.030690535903
2021-10-01:975,168,50.024996025991,22.0308803021908
2021-10-01:975,169,50.0250770160487,22.0309326052666
2021-10-01:975,170,50.0251480976359,22.0309782028198
2021-10-01:975,171,50.0256792676207,22.031332924962
2021-10-01:975,172,50.0256792676207,22.031332924962
2021-10-01:975,173,50.0268833173298,22.0321422815323
2021-10-01:975,174,50.0268833173298,22.0321422815323
2021-10-01:975,175,50.0277035185242,22.0326854288578
2021-10-01:975,176,50.0277035185242,22.0326854288578
2021-10-01:975,177,50.0280791522101,22.0329375565052
2021-10-01:975,178,50.028140752408,22.0329690724611
2021-10-01:975,179,50.0281799524928,22.0329945534468
2021-10-01:975,180,50.0281799524928,22.0329945534468
2021-10-01:975,181,50.028709365889,22.0333486050367
2021-10-01:975,182,50.0289717012029,22.0335169136524
2021-10-01:975,183,50.0290888685649,22.0335946977139
2021-10-01:975,184,50.029236619647,22.033671811223
2021-10-01:975,185,50.0295191977101,22.0337864756584
2021-10-01:975,186,50.0298030663768,22.0338924229145
2021-10-01:975,187,50.0299878601004,22.0339407026768
2021-10-01:975,188,50.0301545615207,22.0339762419462
2021-10-01:975,189,50.030266556982,22.0339956879616
2021-10-01:975,190,50.0304069816914,22.0340084284544
2021-10-01:975,191,50.0309135410345,22.0340010523796
2021-10-01:975,192,50.0310897156082,22.033980935812
2021-10-01:975,193,50.0312684739894,22.0339541137218
2021-10-01:975,194,50.0316453720102,22.0338890701532
2021-10-01:975,195,50.0320438038444,22.0338267087936
2021-10-01:975,196,50.0320438038444,22.0338267087936
2021-10-01:975,197,50.0321527797595,22.0339601486921
2021-10-01:975,198,50.0322264352775,22.0341137051582
2021-10-01:975,199,50.0322264352775,22.0341137051582
2021-10-01:975,200,50.0322130825312,22.0346762984991
2021-10-01:975,201,50.0321911151017,22.0349465310574
2021-10-01:975,202,50.0320967842609,22.0358531177044
2021-10-01:975,203,50.0320618947249,22.0363339036703
2021-10-01:975,204,50.0320153753041,22.0369628816843
2021-10-01:975,205,50.0319891004261,22.0374295860529
2021-10-01:975,206,50.0319830701243,22.0375294983387
2021-10-01:975,207,50.0319684251022,22.0377836376429
2021-10-01:975,208,50.0319533493396,22.0380424708128
2021-10-01:975,209,50.0319102757061,22.0386117696762
2021-10-01:975,210,50.0318693557184,22.0391830801964
2021-10-01:975,211,50.0318318815938,22.0396088808775
2021-10-01:975,212,50.0317952689151,22.0401580631733
2021-10-01:975,213,50.0317560717811,22.0406851172447
2021-10-01:975,214,50.0317160131386,22.0411317050457
2021-10-01:975,215,50.0316656167344,22.0419739186764
2021-10-01:975,216,50.0316656167344,22.0419739186764
2021-10-01:975,217,50.0316251272774,22.0419873297215
2021-10-01:975,218,50.03157257708,22.042002081871
2021-10-01:975,219,50.0315131349843,22.0420248806477
2021-10-01:975,220,50.0314424935574,22.0420449972153
2021-10-01:975,221,50.0313787438878,22.0420557260513
2021-10-01:975,222,50.0312994874239,22.0420637726784
2021-10-01:975,223,50.0312279841974,22.0420691370964
2021-10-01:975,224,50.0311607882972,22.0420664548874
2021-10-01:975,225,50.0310513793868,22.0420315861702
2021-10-01:975,226,50.0309445546983,22.0419564843178
2021-10-01:975,227,50.0308187769378,22.0418760180473
2021-10-01:975,228,50.0306766304422,22.0417714118958
2021-10-01:975,229,50.0305861733623,22.0417177677155
2021-10-01:975,230,50.0305189765641,22.0416788756847
2021-10-01:975,231,50.0304647021584,22.0416574180126
2021-10-01:975,232,50.0304095661914,22.0416466891766
2021-10-01:975,233,50.030356153163,22.041642665863
2021-10-01:975,234,50.030284648532,22.0416332781315
2021-10-01:975,235,50.0302161590567,22.041639983654
2021-10-01:975,236,50.0301037327252,22.0416681468487
2021-10-01:975,237,50.029958999589,22.041727155447
2021-10-01:975,238,50.0298538954906,22.0417687296867
2021-10-01:975,239,50.029710023114,22.0418250560761
2021-10-01:975,240,50.0295359972682,22.0419001579285
2021-10-01:975,241,50.0293154487556,22.0419833064079
2021-10-01:975,242,50.0292292967178,22.0420141518116
2021-10-01:975,243,50.0291147142681,22.0420530438423
2021-10-01:975,244,50.0290328694937,22.0420704782009
2021-10-01:975,245,50.0289165635219,22.0420879125595
2021-10-01:975,246,50.0288347184099,22.0420973002911
2021-10-01:975,247,50.0285995206276,22.0421268045902
2021-10-01:975,248,50.0284409983956,22.0421415567398
2021-10-01:975,249,50.0282540448735,22.0421549677849
2021-10-01:975,250,50.0280197057904,22.0421831309795
2021-10-01:975,251,50.0274088680265,22.0422515273094
2021-10-01:975,252,50.0267962993645,22.0422917604446
2021-10-01:975,253,50.0267962993645,22.0422917604446
2021-10-01:975,254,50.0267204816028,22.0423185825348
2021-10-01:975,255,50.0267204816028,22.0423185825348
2021-10-01:975,256,50.0267075581087,22.0423910021782
2021-10-01:975,257,50.0267075581087,22.0423910021782
2021-10-01:975,258,50.0266886036445,22.0424889028072
2021-10-01:975,259,50.0266541409631,22.0426458120346
2021-10-01:975,260,50.026631740207,22.0427732169628
2021-10-01:975,261,50.0266214013929,22.0428349077702
2021-10-01:975,262,50.0266179551211,22.0428791642189
2021-10-01:975,263,50.0266119241447,22.0429180562496
2021-10-01:975,264,50.0266093394404,22.0429368317127
2021-10-01:975,265,50.0266050315995,22.0429891347885
2021-10-01:975,266,50.0266093394404,22.0432332158089
2021-10-01:975,267,50.0266214013929,22.0433767139912
2021-10-01:975,268,50.0266386327484,22.0435000956059
2021-10-01:975,269,50.0266877420778,22.0437133312225
2021-10-01:975,270,50.0269160567215,22.0446346700192
2021-10-01:975,271,50.0269229492222,22.0446802675724
2021-10-01:975,272,50.0269195029719,22.0447258651257
2021-10-01:975,273,50.0269151951588,22.0447567105293
2021-10-01:975,274,50.0269151951588,22.0447567105293
2021-10-01:975,275,50.0268996870284,22.0448143780231
2021-10-01:975,276,50.0268557472984,22.044885456562
2021-10-01:975,277,50.0267782065004,22.0449350774288
2021-10-01:975,278,50.0265473064937,22.044975310564
2021-10-01:975,279,50.026301758627,22.0449967682362
2021-10-01:975,280,50.0262371405587,22.0450222492218
2021-10-01:975,281,50.0261673529473,22.045057117939
2021-10-01:975,282,50.0260114074245,22.04514965415
2021-10-01:975,283,50.0257201928827,22.045334726572
2021-10-01:975,284,50.0254091600169,22.0455358922482
2021-10-01:975,285,50.0252471808849,22.0456404983997
2021-10-01:975,286,50.0251144954442,22.0457290112972
2021-10-01:975,287,50.025046429394,22.0457933843136
2021-10-01:975,288,50.0249818096369,22.0458550751209
2021-10-01:975,289,50.0249025426162,22.0459797978401
2021-10-01:975,290,50.0248603242583,22.0460468530655
2021-10-01:975,291,50.0248603242583,22.0460468530655
2021-10-01:975,292,50.0247931194487,22.0461608469486
2021-10-01:975,293,50.0247931194487,22.0461608469486
2021-10-01:975,294,50.0246673255781,22.0464364439249
2021-10-01:975,295,50.0245846116206,22.0465993881226
2021-10-01:975,296,50.0245255916785,22.0466946065426
2021-10-01:975,297,50.0243761028874,22.046907171607
2021-10-01:975,298,50.0242864955505,22.0470178127289
2021-10-01:975,299,50.0242352297393,22.0470768213272
2021-10-01:975,300,50.0241895643488,22.0471224188805
2021-10-01:975,301,50.0239784690549,22.0473577827215
2021-10-01:975,302,50.0237764198332,22.047578394413
2021-10-01:975,303,50.0233645642039,22.0480370521545
2021-10-01:975,304,50.0224908671406,22.0490026473999
2021-10-01:975,305,50.0216361106521,22.0499414205551
2021-10-01:975,306,50.0211932167318,22.0504269003868
2021-10-01:975,307,50.0209640132165,22.0506897568703
2021-10-01:975,308,50.0208537194059,22.0508104562759
2021-10-01:975,309,50.0207890940086,22.0508949458599
2021-10-01:975,310,50.0205926322669,22.0511162281036
2021-10-01:975,311,50.0204646732005,22.0512536913157
2021-10-01:975,312,50.020340591356,22.0513931661844
2021-10-01:975,313,50.0200898416505,22.0516707748175
2021-10-01:975,314,50.0199601578701,22.051812261343
2021-10-01:975,315,50.0198326279639,22.051955088973
2021-10-01:975,316,50.0195930776304,22.0522226393223
2021-10-01:975,317,50.0193474942141,22.0525123178959
2021-10-01:975,318,50.0191079414617,22.0527932792902
2021-10-01:975,319,50.0189782550308,22.0529475063086
2021-10-01:975,320,50.0188589087369,22.0530950278044
2021-10-01:975,321,50.0186146141351,22.0534014701843
2021-10-01:975,322,50.0183806588811,22.0537152886391
2021-10-01:975,323,50.017918777024,22.0543422549963
2021-10-01:975,324,50.0174461190715,22.0549772679806
2021-10-01:975,325,50.0172048333651,22.0553044974804
2021-10-01:975,326,50.0169932765078,22.055591493845
2021-10-01:975,327,50.0169652699293,22.0556283742189
2021-10-01:975,328,50.0168153267394,22.0558302104473
2021-10-01:975,329,50.0166408233,22.0560635626316
2021-10-01:975,330,50.0162978467918,22.0565275847912
2021-10-01:975,331,50.0159514207982,22.0569969713688
2021-10-01:975,332,50.0157790686273,22.0572289824486
2021-10-01:975,333,50.0156088702518,22.0574603229761
2021-10-01:975,334,50.0149797773531,22.0583018660545
2021-10-01:975,335,50.0149030791624,22.0584031194448
2021-10-01:975,336,50.0148263808493,22.0584943145514
2021-10-01:975,337,50.0146579026644,22.058694139123
2021-10-01:975,338,50.0144730499608,22.0589033514261
2021-10-01:975,339,50.0142950908588,22.0590957999229
2021-10-01:975,340,50.0139159021962,22.0594786852598
2021-10-01:975,341,50.013502669326,22.0598575472832
2021-10-01:975,342,50.0127115274518,22.0605710148811
2021-10-01:975,343,50.0119298526994,22.0612804591656
2021-10-01:975,344,50.0115338395243,22.0616438984871
2021-10-01:975,345,50.0113179484864,22.0618363469839
2021-10-01:975,346,50.0112735635819,22.0618745684624
2021-10-01:975,347,50.0112373661538,22.0618450641632
2021-10-01:975,348,50.0111925502526,22.0618376880884
2021-10-01:975,349,50.0111662639834,22.0618410408497
2021-10-01:975,350,50.0111261881683,22.061844393611
2021-10-01:975,351,50.0110925761686,22.0618671923876
2021-10-01:975,352,50.0110645661508,22.0619174838066
2021-10-01:975,353,50.0110550858334,22.0619697868824
2021-10-01:975,354,50.0110581022983,22.0620247721672
2021-10-01:975,355,50.0110796484701,22.0620562881231
2021-10-01:975,356,50.0110796484701,22.0620562881231
2021-10-01:975,357,50.0110744773898,22.0620757341385
2021-10-01:975,358,50.0110529312156,22.0621085911989
2021-10-01:975,359,50.0110150099256,22.062161564827
2021-10-01:975,360,50.010979243227,22.0622219145298
2021-10-01:975,361,50.0109314106125,22.0623499900103
2021-10-01:975,362,50.0108973675516,22.0624378323555
2021-10-01:975,363,50.0108732357469,22.0625250041485
2021-10-01:975,364,50.0108344524641,22.0627214759588
2021-10-01:975,365,50.0108189391422,22.062835469842
2021-10-01:975,366,50.0107935145205,22.0631399005651
2021-10-01:975,367,50.0107728300725,22.0634570717812
2021-10-01:975,368,50.0107680898853,22.0635355263948
2021-10-01:975,369,50.010749560058,22.0636910945177
2021-10-01:975,370,50.0107155168682,22.063831910491
2021-10-01:975,371,50.0106732860424,22.0639767497778
2021-10-01:975,372,50.0106198510667,22.064101472497
2021-10-01:975,373,50.0104625622853,22.0643623173237
2021-10-01:975,374,50.0100583493022,22.0649416744709
2021-10-01:975,375,50.0098833903897,22.0651803910732
2021-10-01:975,376,50.0097821207774,22.0652910321951
2021-10-01:975,377,50.0096485307496,22.0654023438692
2021-10-01:975,378,50.0095127856636,22.0654948800802
2021-10-01:975,379,50.009385228027,22.0655465126038
2021-10-01:975,380,50.0092456037393,22.0655907690525
2021-10-01:975,381,50.008935757035,22.0656859874725
2021-10-01:975,382,50.008639698582,22.0657758414745
2021-10-01:975,383,50.0085332549952,22.065808698535
2021-10-01:975,384,50.0083957829696,22.0658697187901
2021-10-01:975,385,50.00828201272,22.065948843956
2021-10-01:975,386,50.0082320226766,22.0659863948822
2021-10-01:975,387,50.0081001521404,22.0661124587059
2021-10-01:975,388,50.0078407195066,22.0663511753082
2021-10-01:975,389,50.0075614615518,22.0665925741196
2021-10-01:975,390,50.0074089032801,22.066723331809
2021-10-01:975,391,50.0073761505936,22.0667481422424
2021-10-01:975,392,50.0072869425055,22.0668393373489
2021-10-01:975,393,50.0070016478948,22.0671920478344
2021-10-01:975,394,50.0067917699627,22.0674595981836
2021-10-01:975,395,50.0066348996162,22.067653387785
2021-10-01:975,396,50.0065633596728,22.0677305012941
2021-10-01:975,397,50.0064814764744,22.067790850997
2021-10-01:975,398,50.0064297606982,22.0678196847439
2021-10-01:975,399,50.0063646849342,22.0678451657295
2021-10-01:975,400,50.0062172944674,22.0678666234016
2021-10-01:975,401,50.0060574054674,22.0678813755512
2021-10-01:975,402,50.0055023149997,22.0679450780153
2021-10-01:975,403,50.0052070973494,22.0679826289415
2021-10-01:975,404,50.0051114205831,22.0679980516434
2021-10-01:975,405,50.0050553935596,22.0680349320173
2021-10-01:975,406,50.0050286729561,22.0680758357048
2021-10-01:975,407,50.0049756626826,22.0681630074978
2021-10-01:975,408,50.0049394605111,22.068285048008
2021-10-01:975,409,50.0049170496293,22.0685103535652
2021-10-01:975,410,50.0048498169213,22.0689944922924
2021-10-01:975,411,50.0048248201213,22.0692466199398
2021-10-01:975,412,50.0048230962036,22.0692922174931
2021-10-01:975,413,50.004818786409,22.0693364739418
2021-10-01:975,414,50.0048157695526,22.0694102346897
2021-10-01:975,415,50.0048015472268,22.0696704089642
2021-10-01:975,416,50.0047972374303,22.069997638464
2021-10-01:975,417,50.0048153385731,22.0703355967999
2021-10-01:975,418,50.0048394734194,22.070674225688
2021-10-01:975,419,50.0048636082537,22.0710088312626
2021-10-01:975,420,50.0048748137084,22.0712421834469
2021-10-01:975,421,50.0048640392328,22.0715982466936
2021-10-01:975,422,50.0047403480802,22.0729266107082
2021-10-01:975,423,50.0046231213282,22.0742563158274
2021-10-01:975,424,50.0046231213282,22.0742563158274
2021-10-01:975,425,50.0045843330017,22.0746539533138
2021-10-01:975,426,50.0045843330017,22.0746539533138
2021-10-01:975,427,50.0046321719332,22.0746680349112
2021-10-01:975,428,50.0046321719332,22.0746680349112
2021-10-01:975,429,50.0047067316144,22.0746921747923
2021-10-01:975,430,50.0047433649413,22.0746733993292
2021-10-01:1205,0,50.0544015140528,22.0083269476891
2021-10-01:1205,1,50.0544333736145,22.0081499218941
2021-10-01:1205,2,50.0544333736145,22.0081499218941
2021-10-01:1205,3,50.0544402621656,22.0080734789371
2021-10-01:1205,4,50.0544195965093,22.0080064237118
2021-10-01:1205,5,50.0544195965093,22.0080064237118
2021-10-01:1205,6,50.0543799873099,22.0079876482487
2021-10-01:1205,7,50.0543330589769,22.0079655200243
2021-10-01:1205,8,50.0543330589769,22.0079655200243
2021-10-01:1205,9,50.0542865611338,22.0079386979342
2021-10-01:1205,10,50.0542865611338,22.0079386979342
2021-10-01:1205,11,50.0542757977378,22.0079842954874
2021-10-01:1205,12,50.0542757977378,22.0079842954874
2021-10-01:1205,13,50.0541457757231,22.0085200667381
2021-10-01:1205,14,50.0540923890985,22.0087145268917
2021-10-01:1205,15,50.0540665568395,22.0087426900864
2021-10-01:1205,16,50.0540665568395,22.0087426900864
2021-10-01:1205,17,50.0540717232924,22.0088003575802
2021-10-01:1205,18,50.0540424467185,22.0089089870453
2021-10-01:1205,19,50.0539959485938,22.0090873539448
2021-10-01:1205,20,50.0539959485938,22.0090873539448
2021-10-01:1205,21,50.053335498143,22.0117990672588
2021-10-01:1205,22,50.0533264567113,22.0118352770805
2021-10-01:1205,23,50.0530345467155,22.0130100846291
2021-10-01:1205,24,50.0502449514541,22.0113658905029
2021-10-01:1205,25,50.0501932827798,22.0113363862038
2021-10-01:1205,26,50.0497265399006,22.0110654830933
2021-10-01:1205,27,50.049496611389,22.0109313726425
2021-10-01:1205,28,50.0492787380376,22.0108200609684
2021-10-01:1205,29,50.0492787380376,22.0108200609684
2021-10-01:1205,30,50.0495784212853,22.009579539299
2021-10-01:1205,31,50.0497394572,22.0089867711067
2021-10-01:1205,32,50.0498789638123,22.008400708437
2021-10-01:1205,33,50.0499108263767,22.0082853734493
2021-10-01:1205,34,50.0501209465422,22.0074297487736
2021-10-01:1205,35,50.0503500109204,22.0065271854401
2021-10-01:1205,36,50.0509803628885,22.0039308071136
2021-10-01:1205,37,50.0514079124821,22.0023945719004
2021-10-01:1205,38,50.0514079124821,22.0023945719004
2021-10-01:1205,39,50.0514595798488,22.0022490620613
2021-10-01:1205,40,50.0514595798488,22.0022490620613
2021-10-01:1205,41,50.0513497866282,22.0021639019251
2021-10-01:1205,42,50.0513497866282,22.0021639019251
2021-10-01:1205,43,50.0491960664675,22.0005887746811
2021-10-01:1205,44,50.0491443966639,22.0005539059639
2021-10-01:1205,45,50.04882404264,22.0002722740173
2021-10-01:1205,46,50.0486276955684,22.000030875206
2021-10-01:1205,47,50.0483090604532,21.9996151328087
2021-10-01:1205,48,50.0482694462099,21.9995239377022
2021-10-01:1205,49,50.0482694462099,21.9995239377022
2021-10-01:1205,50,50.0482823639015,21.9994501769543
2021-10-01:1205,51,50.0482849474394,21.9993710517883
2021-10-01:1205,52,50.0482840862602,21.9992999732494
2021-10-01:1205,53,50.048274613287,21.9992262125015
2021-10-01:1205,54,50.048274613287,21.9992262125015
2021-10-01:1205,55,50.0482177754087,21.9990894198418
2021-10-01:1205,56,50.0481523256473,21.9989928603172
2021-10-01:1205,57,50.0481523256473,21.9989928603172
2021-10-01:1205,58,50.0481084053627,21.9989720731974
2021-10-01:1205,59,50.0480610403048,21.9989579916
2021-10-01:1205,60,50.048012814016,21.9989539682865
2021-10-01:1205,61,50.0479628653086,21.9989620149136
2021-10-01:1205,62,50.0479288484868,21.9989807903767
2021-10-01:1205,63,50.0478948316409,21.9990076124668
2021-10-01:1205,64,50.0478633983314,21.999037116766
2021-10-01:1205,65,50.0478354097509,21.9990733265877
2021-10-01:1205,66,50.0478065599662,21.9991182535887
2021-10-01:1205,67,50.0477863220472,21.9991698861122
2021-10-01:1205,68,50.0477721124393,21.9992148131132
2021-10-01:1205,69,50.0477613475821,21.9992637634277
2021-10-01:1205,70,50.0477613475821,21.9992637634277
2021-10-01:1205,71,50.0477079538547,21.9992986321449
2021-10-01:1205,72,50.0476476705426,21.9993281364441
2021-10-01:1205,73,50.0471877924987,21.9993817806244
2021-10-01:1205,74,50.04715,21.99933
2021-10-01:1205,75,50.04715,21.99933
2021-10-01:1205,76,50.0471391347325,21.9993911683559
2021-10-01:1205,77,50.0465548070857,21.9994622468948
2021-10-01:1205,78,50.046378258645,21.9995105266571
2021-10-01:1205,79,50.045636317489,21.9998015463352
2021-10-01:1205,80,50.0455721560494,21.9998297095299
2021-10-01:1205,81,50.0449391493295,22.0000791549683
2021-10-01:1205,82,50.0449391493295,22.0000791549683
2021-10-01:1205,83,50.0448736950972,22.0001113414764
2021-10-01:1205,84,50.0448736950972,22.0001113414764
2021-10-01:1205,85,50.0445619250289,22.0002360641956
2021-10-01:1205,86,50.044332833025,22.0003218948841
2021-10-01:1205,87,50.0442475691805,22.0003500580788
2021-10-01:1205,88,50.044151108891,22.0003755390644
2021-10-01:1205,89,50.0440546484076,22.000387609005
2021-10-01:1205,90,50.0439564652165,22.000398337841
2021-10-01:1205,91,50.0438548367897,22.000398337841
2021-10-01:1205,92,50.0437600982319,22.000398337841
2021-10-01:1205,93,50.0436619144384,22.000384926796
2021-10-01:1205,94,50.0435378925174,22.0003634691238
2021-10-01:1205,95,50.0434043963415,22.0003218948841
2021-10-01:1205,96,50.0432019982055,22.000218629837
2021-10-01:1205,97,50.0426171919878,21.9999141991138
2021-10-01:1205,98,50.0420272108965,21.9995856285095
2021-10-01:1205,99,50.0418670103996,21.9994729757309
2021-10-01:1205,100,50.0413726248502,21.9990116357803
2021-10-01:1205,101,50.0413726248502,21.9990116357803
2021-10-01:1205,102,50.0412744361734,21.9989365339279
2021-10-01:1205,103,50.0411934734292,21.9988802075386
2021-10-01:1205,104,50.0411211236274,21.9988426566124
2021-10-01:1205,105,50.041009153481,21.9987943768501
2021-10-01:1205,106,50.041009153481,21.9987943768501
2021-10-01:1205,107,50.0409660879705,21.9988963007927
2021-10-01:1205,108,50.0409212997987,21.9990491867065
2021-10-01:1205,109,50.0408747889606,21.999314725399
2021-10-01:1205,110,50.0408747889606,21.999314725399
2021-10-01:1205,111,50.0408300007036,21.9995105266571
2021-10-01:1205,112,50.04078865766,21.9997733831406
2021-10-01:1205,113,50.0407679861249,22.0000053942204
2021-10-01:1205,114,50.0407537744393,22.0001790672541
2021-10-01:1205,115,50.0407442999799,22.0002984255552
2021-10-01:1205,116,50.040735256176,22.0005941390991
2021-10-01:1205,117,50.0407369788055,22.000760436058
2021-10-01:1205,118,50.040735256176,22.000929415226
2021-10-01:1205,119,50.0407417160361,22.0010742545128
2021-10-01:1205,120,50.040746022609,22.0012311637402
2021-10-01:1205,121,50.0407817671493,22.0024502277374
2021-10-01:1205,122,50.0407817671493,22.0024502277374
2021-10-01:1205,123,50.0407869350324,22.0026540756226
2021-10-01:1205,124,50.0407869350324,22.0026540756226
2021-10-01:1205,125,50.0408093291863,22.0033970475197
2021-10-01:1205,126,50.0408076065594,22.0037725567818
2021-10-01:1205,127,50.0408037306488,22.0039596408606
2021-10-01:1205,128,50.0407895189738,22.0041413605213
2021-10-01:1205,129,50.0407645408682,22.0043834298849
2021-10-01:1205,130,50.0407645408682,22.0043834298849
2021-10-01:1205,131,50.0406224238129,22.0052745938301
2021-10-01:1205,132,50.0400927110825,22.007785141468
2021-10-01:1205,133,50.0400371555063,22.0080225169659
2021-10-01:1205,134,50.0400371555063,22.0080225169659
2021-10-01:1205,135,50.0400005490837,22.0081686973572
2021-10-01:1205,136,50.0399402560916,22.0083363354206
2021-10-01:1205,137,50.0398808243538,22.0084838569164
2021-10-01:1205,138,50.0398136405616,22.0086407661438
2021-10-01:1205,139,50.0397507633376,22.0087882876396
2021-10-01:1205,140,50.0397145873632,22.0088794827461
2021-10-01:1205,141,50.0396784113615,22.0089854300022
2021-10-01:1205,142,50.0396586006824,22.0090538263321
2021-10-01:1205,143,50.0396387899951,22.0091436803341
2021-10-01:1205,144,50.0396112272861,22.009301930666
2021-10-01:1205,145,50.0395845258967,22.0095486938953
2021-10-01:1205,146,50.0395569631565,22.0097820460796
2021-10-01:1205,147,50.0395182030264,22.0102339982986
2021-10-01:1205,148,50.0395182030264,22.0102339982986
2021-10-01:1205,149,50.0393235405665,22.0101615786552
2021-10-01:1205,150,50.0392201796475,22.0101293921471
2021-10-01:1205,151,50.0391047596917,22.0101025700569
2021-10-01:1205,152,50.0391047596917,22.0101025700569
2021-10-01:1205,153,50.0390573857489,22.0100958645344
2021-10-01:1205,154,50.0390573857489,22.0100958645344
2021-10-01:1205,155,50.0387559141085,22.0100844651461
2021-10-01:1205,156,50.0386469531785,22.0100643485785
2021-10-01:1205,157,50.0385931186356,22.0100469142199
2021-10-01:1205,158,50.038545744188,22.0100294798613
2021-10-01:1205,159,50.0383131780396,22.009938955307
2021-10-01:1205,160,50.0379488221423,22.009801492095
2021-10-01:1205,161,50.0377713806805,22.0097330957651
2021-10-01:1205,162,50.0376826597036,22.0097029209137
2021-10-01:1205,163,50.0375982454181,22.0096848160028
2021-10-01:1205,164,50.0375982454181,22.0096848160028
2021-10-01:1205,165,50.0375469938152,22.0096814632416
2021-10-01:1205,166,50.0375469938152,22.0096814632416
2021-10-01:1205,167,50.0374587031105,22.0096814632416
2021-10-01:1205,168,50.0372623095461,22.0097216963768
2021-10-01:1205,169,50.0372209634302,22.0097310841084
2021-10-01:1205,170,50.0365473612765,22.0098692178726
2021-10-01:1205,171,50.0364539003846,22.0098698884249
2021-10-01:1205,172,50.0363643155801,22.0098605006933
2021-10-01:1205,173,50.036276453398,22.009849101305
2021-10-01:1205,174,50.036195482225,22.0098323374987
2021-10-01:1205,175,50.0361011592503,22.0098001509905
2021-10-01:1205,176,50.0360244947782,22.0097599178553
2021-10-01:1205,177,50.0360244947782,22.0097599178553
2021-10-01:1205,178,50.0359779791961,22.0097324252129
2021-10-01:1205,179,50.0359779791961,22.0097324252129
2021-10-01:1205,180,50.0358883935037,22.009658664465
2021-10-01:1205,181,50.0356230810494,22.0093931257725
2021-10-01:1205,182,50.0353457073707,22.0090900361538
2021-10-01:1205,183,50.0350769462529,22.0087815821171
2021-10-01:1205,184,50.0345230524097,22.0081472396851
2021-10-01:1205,185,50.0344257111519,22.008041292429
2021-10-01:1205,186,50.0343352611338,22.0079299807549
2021-10-01:1205,187,50.0342327509073,22.007774412632
2021-10-01:1205,188,50.0341354090611,22.0076148211956
2021-10-01:1205,189,50.0340484042351,22.0074552297592
2021-10-01:1205,190,50.0339691521772,22.0073023438454
2021-10-01:1205,191,50.0335659983791,22.0063568651676
2021-10-01:1205,192,50.0331740400527,22.0054241269827
2021-10-01:1205,193,50.0331740400527,22.0054241269827
2021-10-01:1205,194,50.0331438892797,22.0053577423096
2021-10-01:1205,195,50.0331438892797,22.0053577423096
2021-10-01:1205,196,50.0330637742766,22.0051807165146
2021-10-01:1205,197,50.032975906055,22.0050358772278
2021-10-01:1205,198,50.0329224958809,22.0049634575844
2021-10-01:1205,199,50.0328604710881,22.004896402359
2021-10-01:1205,200,50.0328122295272,22.0048454403877
2021-10-01:1205,201,50.0327243608453,22.0047649741173
2021-10-01:1205,202,50.0326072023527,22.0046925544739
2021-10-01:1205,203,50.0326072023527,22.0046925544739
2021-10-01:1205,204,50.0325641293055,22.0046657323837
2021-10-01:1205,205,50.0325641293055,22.0046657323837
2021-10-01:1205,206,50.0323143048705,22.0045638084412
2021-10-01:1205,207,50.0321161673255,22.0044511556625
2021-10-01:1205,208,50.0320937691168,22.0044377446175
2021-10-01:1205,209,50.0320657713412,22.0044189691544
2021-10-01:1205,210,50.0319408579899,22.0042962580919
2021-10-01:1205,211,50.0318064680904,22.0040997862816
2021-10-01:1205,212,50.0317173053534,22.0039113610983
2021-10-01:1205,213,50.0316367572313,22.0037222653627
2021-10-01:1205,214,50.0314498161492,22.0032743364573
2021-10-01:1205,215,50.0314498161492,22.0032743364573
2021-10-01:1205,216,50.0314002809478,22.0031248033047
2021-10-01:1205,217,50.031380466853,22.0030510425568
2021-10-01:1205,218,50.0313619449743,22.0029806345701
2021-10-01:1205,219,50.0313468690213,22.002922296524
2021-10-01:1205,220,50.0313365312222,22.0028646290302
2021-10-01:1205,221,50.0313317930636,22.0028076320887
2021-10-01:1205,222,50.0313305008384,22.0027533173561
2021-10-01:1205,223,50.0313305008384,22.0027533173561
2021-10-01:1205,224,50.0313546223692,22.0023885369301
2021-10-01:1205,225,50.0313597912671,22.0020291209221
2021-10-01:1205,226,50.0313408386388,22.0017340779305
2021-10-01:1205,227,50.0313391156722,22.0016643404961
2021-10-01:1205,228,50.031309394489,22.0014993846416
2021-10-01:1205,229,50.0312581361734,22.0012794435024
2021-10-01:1205,230,50.0310638709679,22.0005505532026
2021-10-01:1205,231,50.0310539638521,22.0004707574844
2021-10-01:1205,232,50.0310531023637,22.000398337841
2021-10-01:1205,233,50.0310699013852,22.000348046422
2021-10-01:1205,234,50.0310892848643,22.0003044605255
2021-10-01:1205,235,50.0311237443633,22.00025819242
2021-10-01:1205,236,50.0311715568773,22.000215947628
2021-10-01:1205,237,50.0313537608861,22.0001274347305
2021-10-01:1205,238,50.031423540961796,22.000078484416
2021-10-01:1205,239,50.0314864290912,22.000028192997
2021-10-01:1205,240,50.0315665467259,21.9999557733536
2021-10-01:1205,241,50.0316182354515,21.9998947530985
2021-10-01:1205,242,50.0316182354515,21.9998947530985
2021-10-01:1205,243,50.0316759544627,21.9997867941856
2021-10-01:1205,244,50.0317362578331,21.9996486604214
2021-10-01:1205,245,50.0319257822186,21.9992054253817
2021-10-01:1205,246,50.0319257822186,21.9992054253817
2021-10-01:1205,247,50.0318542799246,21.9990867376328
2021-10-01:1205,248,50.0318542799246,21.9990867376328
2021-10-01:1205,249,50.0318155135762,21.9990505278111
2021-10-01:1205,250,50.0312150619163,21.9985865056515
2021-10-01:1205,251,50.0311547578913,21.9985502958298
2021-10-01:1205,252,50.0284164446335,21.996423304081
2021-10-01:1205,253,50.0284164446335,21.996423304081
2021-10-01:1205,254,50.028370783218,21.9963857531548
2021-10-01:1205,255,50.028370783218,21.9963857531548
2021-10-01:1205,256,50.0280757060429,21.9961497187614
2021-10-01:1205,257,50.0279835209771,21.9960866868496
2021-10-01:1205,258,50.0275553319501,21.9957473874092
2021-10-01:1205,259,50.0274347146337,21.9956642389297
2021-10-01:1205,260,50.0273244356793,21.9955864548683
2021-10-01:1205,261,50.0271521243062,21.9954898953438
2021-10-01:1205,262,50.0269953204195,21.9954241812229
2021-10-01:1205,263,50.0268161153506,21.9953799247742
2021-10-01:1205,264,50.0246242454097,21.9950245320797
2021-10-01:1205,265,50.0245708259472,21.9950178265572
2021-10-01:1205,266,50.0238845528912,21.9949031621218
2021-10-01:1205,267,50.0238845528912,21.9949031621218
2021-10-01:1205,268,50.0238143310526,21.9948924332857
2021-10-01:1205,269,50.0238143310526,21.9948924332857
2021-10-01:1205,270,50.0233990292455,21.9948206841946
2021-10-01:1205,271,50.0231517420242,21.9947831332684
2021-10-01:1205,272,50.0230044030398,21.9947737455368
2021-10-01:1205,273,50.0223245699428,21.9947576522827
2021-10-01:1205,274,50.0208812928823,21.9947254657745
2021-10-01:1205,275,50.0205805688004,21.9947281479836
2021-10-01:1205,276,50.0203349904318,21.9946932792664
2021-10-01:1205,277,50.0203349904318,21.9946932792664
2021-10-01:1205,278,50.0202053073132,21.9946899265051
2021-10-01:1205,279,50.0202053073132,21.9946899265051
2021-10-01:1205,280,50.0200446031622,21.9946859031916
2021-10-01:1205,281,50.0200446031622,21.9946859031916
2021-10-01:1205,282,50.0200437414763,21.9948522001505
2021-10-01:1205,283,50.0200437414763,21.9948522001505
2021-10-01:1205,284,50.020046326534,21.9951103627682
2021-10-01:1205,285,50.020046326534,21.9951103627682
2021-10-01:1205,286,50.0200420181045,21.9960182905197
2021-10-01:1205,287,50.0200433106333,21.9961074739695
2021-10-01:1205,288,50.0200493424344,21.996880620718
2021-10-01:1205,289,50.0200006571614,21.9989915192127
2021-10-01:1205,290,50.0199545569016,22.000842243433
2021-10-01:1205,291,50.019921812765,22.0018286257982
2021-10-01:1205,292,50.0199002705577,22.0023114234209
2021-10-01:1205,293,50.0198658030059,22.0027694106102
2021-10-01:1205,294,50.0198283195152,22.0031174272299
2021-10-01:1205,295,50.0197455972255,22.0037376880646
2021-10-01:1205,296,50.0197455972255,22.0037376880646
2021-10-01:1205,297,50.0193233666528,22.0038610696793
2021-10-01:1205,298,50.0192363349919,22.0038865506649
2021-10-01:1205,299,50.0191622287009,22.0038959383965
2021-10-01:1205,300,50.0190988935825,22.0039046555758
2021-10-01:1205,301,50.0190407286043,22.0039254426956
2021-10-01:1205,302,50.0189941965711,22.0039334893227
2021-10-01:1205,303,50.0187925572396,22.0039549469948
2021-10-01:1205,304,50.0184961286516,22.0040059089661
2021-10-01:1205,305,50.018396169762,22.0040139555931
2021-10-01:1205,306,50.0182858700561,22.0040112733841
2021-10-01:1205,307,50.0180997387284,22.0039737224579
2021-10-01:1205,308,50.0179704804376,22.0039308071136
2021-10-01:1205,309,50.0178636266547,22.0038825273514
2021-10-01:1205,310,50.0178636266547,22.0038825273514
2021-10-01:1205,311,50.0177929651516,22.0038503408432
2021-10-01:1205,312,50.0177205800895,22.0038020610809
2021-10-01:1205,313,50.0174534437972,22.0035660266876
2021-10-01:1205,314,50.0172242224399,22.0033112168312
2021-10-01:1205,315,50.0170966852713,22.0031261444092
2021-10-01:1205,316,50.0169725947283,22.0029544830322
2021-10-01:1205,317,50.0168846970665,22.0028042793274
2021-10-01:1205,318,50.0167985227321,22.0026460289955
2021-10-01:1205,319,50.016615832632,22.0022758841515
2021-10-01:1205,320,50.0165555102766,22.0021390914917
2021-10-01:1205,321,50.0164107363147,22.0018467307091
2021-10-01:1205,322,50.0163211141197,22.0017126202583
2021-10-01:1205,323,50.016167721898,22.0015275478363
2021-10-01:1205,324,50.0158592124637,22.0013002306223
2021-10-01:1205,325,50.015608439369,22.001117169857
2021-10-01:1205,326,50.0151611810135,22.0007161796093
2021-10-01:1205,327,50.014951769601,22.0005244016647
2021-10-01:1205,328,50.0147354630275,22.0003259181976
2021-10-01:1205,329,50.0145648300634,22.0001676678658
2021-10-01:1205,330,50.0144166029563,22.0000804960728
2021-10-01:1205,331,50.0143502453241,22.0000442862511
2021-10-01:1205,332,50.0142700989709,22.0000161230564
2021-10-01:1205,333,50.0138633326227,21.9999007880688
2021-10-01:1205,334,50.0133169503718,21.9997479021549
2021-10-01:1205,335,50.0132075008145,21.9997197389603
2021-10-01:1205,336,50.0131040836808,21.9996835291386
2021-10-01:1205,337,50.012782627336,21.9995628297329
2021-10-01:1205,338,50.0127472928612,21.9995386898518
2021-10-01:1205,339,50.0120268086378,21.9992811977863
2021-10-01:1205,340,50.0120268086378,21.9992811977863
2021-10-01:1205,341,50.0118328965654,21.9992476701736
2021-10-01:1205,342,50.0117717063713,21.9992402940989
2021-10-01:1205,343,50.0117135325229,21.9992402940989
2021-10-01:1205,344,50.011664407885,21.9992463290691
2021-10-01:1205,345,50.0115877044026,21.9992691278458
2021-10-01:1205,346,50.0115347013628,21.9992932677269
2021-10-01:1205,347,50.0114898857389,21.9993160665035
2021-10-01:1205,348,50.0114269714271,21.9993482530117
2021-10-01:1205,349,50.0113563004582,21.9994005560875
2021-10-01:1205,350,50.0110718918494,21.9996473193169
2021-10-01:1205,351,50.010770675442,21.9999141991138
2021-10-01:1205,352,50.0102940688004,22.0003306120634
2021-10-01:1205,353,50.0101962475037,22.0004104077816
2021-10-01:1205,354,50.0101600492641,22.0004385709763
2021-10-01:1205,355,50.0101135086303,22.0004680752754
2021-10-01:1205,356,50.0100488687864,22.0005002617836
2021-10-01:1205,357,50.0099773339244,22.0005230605602
2021-10-01:1205,358,50.0098713242343,22.0005378127098
2021-10-01:1205,359,50.0097291157463,22.0005351305008
2021-10-01:1205,360,50.0095791499757,22.0005069673061
2021-10-01:1205,361,50.0090913270486,22.0003889501095
2021-10-01:1205,362,50.0080708475277,22.0001555979252
2021-10-01:1205,363,50.007267549421,21.9999732077122
2021-10-01:1205,364,50.007241261005,21.9999658316374
2021-10-01:1205,365,50.0065836149688,21.9998203217983
2021-10-01:1205,366,50.0063689945902,21.9997680187225
2021-10-01:1205,367,50.0062896968584,21.9997411966324
2021-10-01:1205,368,50.0061845409689,21.9997023046017
2021-10-01:1205,369,50.006087573244,21.9996506720781
2021-10-01:1205,370,50.0060289615465,21.9995990395546
2021-10-01:1205,371,50.0059608684553,21.9995266199112
2021-10-01:1205,372,50.0058876036291,21.9994381070137
2021-10-01:1205,373,50.005770379675,21.9992503523827
2021-10-01:1205,374,50.0056031626574,21.9989311695099
2021-10-01:1205,375,50.0054445645363,21.9986146688461
2021-10-01:1205,376,50.00431712368,21.9962134212255
2021-10-01:1205,377,50.0043059180953,21.9961899518967
2021-10-01:1205,378,50.0041447297809,21.9958546757698
2021-10-01:1205,379,50.0039878507954,21.995522081852
2021-10-01:1205,380,50.0038533826861,21.9952458143234
2021-10-01:1205,381,50.0037077084765,21.9949024915695
2021-10-01:1205,382,50.003543070229,21.9945108890533
2021-10-01:1205,383,50.0031879324033,21.993632465601
2021-10-01:1205,384,50.0027621083475,21.9925810396671
2021-10-01:1205,385,50.0022871462969,21.9914062321186
2021-10-01:1205,386,50.0022311159815,21.991288214922
2021-10-01:1205,387,50.0021716375752,21.9911822676659
2021-10-01:1205,388,50.0021087110652,21.9910843670368
2021-10-01:1205,389,50.0020414744293,21.9910052418709
2021-10-01:1205,390,50.0020035460292,21.9909596443176
2021-10-01:1205,391,50.0019319991928,21.9908966124058
2021-10-01:1205,392,50.0018845885799,21.9908630847931
2021-10-01:1205,393,50.0018207996815,21.9908188283443
2021-10-01:1205,394,50.0017483905591,21.9907799363136
2021-10-01:1205,395,50.0016742572971,21.99074909091
2021-10-01:1205,396,50.0015604711375,21.9907303154469
2021-10-01:1205,397,50.0014268582579,21.9907316565514
2021-10-01:1205,398,50.0013234157735,21.990765184164
2021-10-01:1205,399,50.0012320413938,21.9907987117767
2021-10-01:1205,400,50.0010630845361,21.9908845424652
2021-10-01:1205,401,50.0006027602887,21.9911266118288
2021-10-01:1205,402,50.0001476038903,21.9913666695356
2021-10-01:1205,403,50.0001062258222,21.9913867861032
2021-10-01:1205,404,50.0000570893201,21.9914055615664
2021-10-01:1205,405,49.9999989012921,21.9914203137159
2021-10-01:1205,406,49.9999316617054,21.9914263486862
2021-10-01:1205,407,49.9998661461203,21.9914189726114
2021-10-01:1205,408,49.9998070958124,21.9914055615664
2021-10-01:1205,409,49.9997420110825,21.9913753867149
2021-10-01:1205,410,49.9997019257414,21.9913519173861
2021-10-01:1205,411,49.9996648575468,21.9913257658482
2021-10-01:1205,412,49.9996032208343,21.9912727922201
2021-10-01:1205,413,49.9995583940847,21.9912218302488
2021-10-01:1205,414,49.9995122742122,21.9911628216505
2021-10-01:1205,415,49.9991902959255,21.9906793534756
2021-10-01:1205,416,49.9987765054029,21.9900657981634
2021-10-01:1205,417,49.9987562468171,21.9900369644165
2021-10-01:1205,418,49.9985846950464,21.9897808134556
2021-10-01:1205,419,49.9985062465452,21.989673525095
2021-10-01:1205,420,49.9984321082837,21.989586353302
2021-10-01:1205,421,49.998357107833,21.9895032048225
2021-10-01:1205,422,49.9983040902024,21.9894562661648
2021-10-01:1205,423,49.9981829684043,21.989356353879
2021-10-01:1205,424,49.9980476219771,21.9892551004887
2021-10-01:1205,425,49.9979786554983,21.9892095029354
2021-10-01:1205,426,49.9979088268377,21.9891719520092
2021-10-01:1205,427,49.9977907213413,21.9891330599785
2021-10-01:1205,428,49.9977338236994,21.9891156256199
2021-10-01:1205,429,49.9976803743381,21.9891129434109
2021-10-01:1205,430,49.9975683029037,21.9891156256199
2021-10-01:1205,431,49.9969484569449,21.989184692502
2021-10-01:1205,432,49.9966467209718,21.9892209023237
2021-10-01:1205,433,49.9964971454374,21.9892390072346
2021-10-01:1205,434,49.9963570526561,21.9892483949661
2021-10-01:1205,435,49.9962630825003,21.9892450422049
2021-10-01:1205,436,49.9961742848448,21.9892202317715
2021-10-01:1205,437,49.9960764348113,21.9891806691885
2021-10-01:1205,438,49.9959910852802,21.9891149550676
2021-10-01:1205,439,49.9959057355976,21.9890183955431
2021-10-01:1205,440,49.9958475425453,21.9889406114817
2021-10-01:1205,441,49.9958018501735,21.9888641685247
2021-10-01:1205,442,49.9957436569955,21.9887387752533
2021-10-01:1205,443,49.9955893369677,21.9883565604687
2021-10-01:1205,444,49.9953725121812,21.9878187775612
2021-10-01:1205,445,49.9953117320955,21.9875941425562
2021-10-01:1205,446,49.9952759537112,21.9874285161495
2021-10-01:1205,447,49.9952281054689,21.9870845228434
2021-10-01:1205,448,49.9952173288312,21.9870181381702
2021-10-01:1205,449,49.9950949060572,21.9862201809883
2021-10-01:1205,450,49.9949918810164,21.9856783747673
2021-10-01:1205,451,49.9949737761748,21.9855952262878
2021-10-01:1205,452,49.9948448867477,21.9849018752575
2021-10-01:1205,453,49.9947940205911,21.9846993684769
2021-10-01:1205,454,49.9947681564231,21.9845880568028
2021-10-01:1205,455,49.9947362572633,21.9844982028008
2021-10-01:1205,456,49.9947043580824,21.9844083487988
2021-10-01:1205,457,49.9946724588803,21.9843211770058
2021-10-01:1205,458,49.9946207303995,21.9842152297497
2021-10-01:1205,459,49.9945646911492,21.9841133058071
2021-10-01:1205,460,49.9944491638732,21.9839483499527
2021-10-01:1205,461,49.9943069097566,21.9837941229343
2021-10-01:1205,462,49.9941922440108,21.9836975634098
2021-10-01:1205,463,49.9941275827553,21.9836546480656
2021-10-01:1205,464,49.9940206759557,21.9836023449898
2021-10-01:1205,465,49.9939163553817,21.9835808873177
2021-10-01:1205,466,49.9938353127961,21.9835808873177
2021-10-01:1205,467,49.9937327161355,21.9835942983627
2021-10-01:1205,468,49.9927300162401,21.9838008284569
2021-10-01:1205,469,49.9926127602008,21.9838289916515
2021-10-01:1205,470,49.9925170583686,21.9838705658913
2021-10-01:1205,471,49.9924515326799,21.983909457922
2021-10-01:1205,472,49.9924252361613,21.9839248806238
2021-10-01:1205,473,49.9923804027194,21.9839557260275
2021-10-01:1205,474,49.9923312583216,21.9839979708195
2021-10-01:1205,475,49.9922773718628,21.9840583205223
2021-10-01:1205,476,49.9922152945874,21.9841414690018
2021-10-01:1205,477,49.9919807797128,21.9845585525036
2021-10-01:1205,478,49.9916893589,21.9850923120975
2021-10-01:1205,479,49.991654008918,21.985172778368
2021-10-01:1205,480,49.9916203833013,21.9852505624294
2021-10-01:1205,481,49.9915884820534,21.9853484630585
2021-10-01:1205,482,49.9915565807844,21.9854557514191
2021-10-01:1205,483,49.9915384746493,21.9855724275112
2021-10-01:1205,484,49.9915212307048,21.98571190238
2021-10-01:1205,485,49.9915143331252,21.9857883453369
2021-10-01:1205,486,49.9915177819151,21.9859144091606
2021-10-01:1205,487,49.9915238172968,21.9860284030437
2021-10-01:1205,488,49.9915350258609,21.986261755228
2021-10-01:1205,489,49.9915427856344,21.9864441454411
2021-10-01:1205,490,49.9915436478314,21.9866064190865
2021-10-01:1205,491,49.9915350258609,21.98670566082
2021-10-01:1205,492,49.9915264038888,21.98680087924
2021-10-01:1205,493,49.9915091599399,21.9868920743465
2021-10-01:1205,494,49.9914884671931,21.9869886338711
2021-10-01:1205,495,49.9914531170635,21.9870945811272
2021-10-01:1205,496,49.9914039717181,21.9872085750103
2021-10-01:1205,497,49.9913125784861,21.9874352216721
2021-10-01:1205,498,49.9912056654282,21.9876685738564
2021-10-01:1205,499,49.9911435867694,21.987781226635
2021-10-01:1205,500,49.9911116852053,21.9878268241882
2021-10-01:1205,501,49.9910789214146,21.9878804683685
2021-10-01:1205,502,49.9910271890682,21.9879408180714
2021-10-01:1205,503,49.9909539014822,21.9880226254463
2021-10-01:1205,504,49.9907383491112,21.9882211089134
2021-10-01:1205,505,49.990604706156,21.988333761692
2021-10-01:1205,506,49.9905409022916,21.9883927702904
2021-10-01:1205,507,49.9904520940691,21.9884651899338
2021-10-01:1205,508,49.9902960326207,21.9885885715485
2021-10-01:1205,509,49.9901511795525,21.9887012243271
2021-10-01:1205,510,49.9900744417384,21.9887468218803
2021-10-01:1205,511,49.9900158105169,21.9887763261795
2021-10-01:1205,512,49.989961490351,21.9887977838516
2021-10-01:1205,513,49.9899106190288,21.9888125360012
2021-10-01:1205,514,49.989852849835,21.9888272881508
2021-10-01:1205,515,49.9898062895387,21.9888313114643
2021-10-01:1205,516,49.9897562802814,21.9888299703598
2021-10-01:1205,517,49.9897079954319,21.9888232648373
2021-10-01:1205,518,49.9896510882256,21.9888125360012
2021-10-01:1205,519,49.9895915942561,21.9887910783291
2021-10-01:1205,520,49.989538135844,21.9887602329254
2021-10-01:1205,521,49.989470019394,21.9887240231037
2021-10-01:1205,522,49.9893837959012,21.9886529445648
2021-10-01:1205,523,49.9892742918426,21.9885590672493
2021-10-01:1205,524,49.9888233394305,21.9881500303745
2021-10-01:1205,525,49.9886827931682,21.9880253076553
2021-10-01:1205,526,49.9886396807355,21.9879958033562
2021-10-01:1205,527,49.9885982927637,21.9879703223705
2021-10-01:1205,528,49.988549144501,21.9879488646984
2021-10-01:1205,529,49.9884965471817,21.9879327714443
2021-10-01:1205,530,49.9884577458438,21.9879307597876
2021-10-01:1205,531,49.988428860383,21.9879280775785
2021-10-01:1205,532,49.9883775563128,21.9879260659218
2021-10-01:1205,533,49.9883327190974,21.9879367947578
2021-10-01:1205,534,49.9882930553721,21.9879448413849
2021-10-01:1205,535,49.9882663254517,21.9879569113255
2021-10-01:1205,536,49.9882301106973,21.987971663475
2021-10-01:1205,537,49.9877765617013,21.9881741702557
2021-10-01:1205,538,49.9875144325747,21.9882854819298
2021-10-01:1205,539,49.9872523020195,21.9884021580219
2021-10-01:1205,540,49.9865124653124,21.9887052476406
2021-10-01:1205,541,49.9862727488802,21.9887977838516
2021-10-01:1205,542,49.9857148430615,21.9889748096466
2021-10-01:1205,543,49.9855346217156,21.9890324771404
2021-10-01:1205,544,49.9853919100752,21.9890774041414
2021-10-01:1205,545,49.985366903158,21.9890881329775
2021-10-01:1205,546,49.9852871396285,21.9891149550676
2021-10-01:1205,547,49.985180213176,21.9891518354416
2021-10-01:1205,548,49.9849370408427,21.9892551004887
2021-10-01:1205,549,49.9846843817616,21.9893690943718
2021-10-01:1205,550,49.9845257146296,21.9894495606422
2021-10-01:1205,551,49.9843377278936,21.9895407557487
2021-10-01:1205,552,49.9841290445098,21.9896399974823
2021-10-01:1205,553,49.9839203602207,21.9897499680519
2021-10-01:1205,554,49.9832667068778,21.9900906085968
2021-10-01:1205,555,49.9830700917336,21.9902005791664
2021-10-01:1205,556,49.9828838240136,21.9902998209
2021-10-01:1205,557,49.9825630279164,21.9904688000679
2021-10-01:1205,558,49.9823077692784,21.9906082749367
2021-10-01:1205,559,49.9821197738749,21.9907048344612
2021-10-01:1205,560,49.982019739324,21.9907557964325
2021-10-01:1205,561,49.9814316009477,21.9910883903503
2021-10-01:1205,562,49.9811332171453,21.9912466406822
2021-10-01:1205,563,49.9807986111426,21.9914236664772
2021-10-01:1205,564,49.980627857698,21.9915094971657
2021-10-01:1205,565,49.9803432672769,21.9916328787804
2021-10-01:1205,566,49.9801362913677,21.9917267560959
2021-10-01:1205,567,49.9797395850531,21.9918957352638
2021-10-01:1205,568,49.9786486258211,21.9923181831837
2021-10-01:1205,569,49.9783226268786,21.9924496114254
2021-10-01:1205,570,49.977991451088,21.9925823807716
2021-10-01:1205,571,49.9776714848127,21.9927084445953
2021-10-01:1205,572,49.9775938646409,21.9927406311035
2021-10-01:1205,573,49.9773541037638,21.9928398728371
2021-10-01:1205,574,49.9767900572768,21.9930759072304
2021-10-01:1205,575,49.9757188682234,21.9935157895088
2021-10-01:1205,576,49.9751755023412,21.993727684021
2021-10-01:1205,577,49.9746321303232,21.9939449429512
2021-10-01:1205,578,49.9740779707947,21.9941729307175
2021-10-01:1205,579,49.9737653098789,21.9942761957645
2021-10-01:1205,580,49.9733996018439,21.9944156706333
2021-10-01:1205,581,49.9728122206219,21.9946476817131
2021-10-01:1205,582,49.9723188493565,21.9948247075081
2021-10-01:1205,583,49.9722489834363,21.9948475062847
2021-10-01:1205,584,49.9719979828121,21.9949091970921
2021-10-01:1205,585,49.9715365177676,21.9949842989445
2021-10-01:1205,586,49.9712259967424,21.9950339198112
2021-10-01:1205,587,49.9709706779541,21.9950821995735
2021-10-01:1205,588,49.970720533233,21.9951224327087
2021-10-01:1205,589,49.9702978719568,21.9951975345612
2021-10-01:1205,590,49.9698200014716,21.9952793419361
2021-10-01:1205,591,49.9692101490333,21.9953906536102
2021-10-01:1205,592,49.9689910488164,21.9954268634319
2021-10-01:1205,593,49.9687590085229,21.995445638895
2021-10-01:1205,594,49.9685373184243,21.9954523444176
2021-10-01:1205,595,49.9683208029843,21.9954469799995
2021-10-01:1205,596,49.9681870977441,21.9954389333725
2021-10-01:1205,597,49.9680395902417,21.9954295456409
2021-10-01:1205,598,49.9677808040576,21.9953839480877
2021-10-01:1205,599,49.9674366162768,21.9952726364136
2021-10-01:1205,600,49.9670432557993,21.9951586425304
2021-10-01:1205,601,49.9662686023021,21.9949360191822
2021-10-01:1205,602,49.9662686023021,21.9949360191822
2021-10-01:1205,603,49.9662979323943,21.9946523755789
2021-10-01:1205,604,49.9663315757134,21.9943942129612
2021-10-01:1205,605,49.966339339553,21.9943284988403
2021-10-01:1205,606,49.9664169778793,21.9937786459923
2021-10-01:1205,607,49.9665058304769,21.9931644201279
2021-10-01:1205,608,49.9665299845528,21.9930490851402
2021-10-01:1205,609,49.9665593144858,21.9929672777653
2021-10-01:1205,610,49.9665929576221,21.9928935170174
2021-10-01:1205,611,49.9666809472523,21.9927299022675
2021-10-01:1205,612,49.9677540627393,21.9911487400532
2021-10-01:1205,613,49.9683113142376,21.9903454184532
2021-10-01:1205,614,49.9686520453343,21.9898438453674
2021-10-01:1205,615,49.9687400312003,21.9897043704987
2021-10-01:1205,616,49.9688168030501,21.9895702600479
2021-10-01:1205,617,49.9688521698161,21.9894985109568
2021-10-01:1205,618,49.9688789105243,21.9894267618656
2021-10-01:1205,619,49.9689069451218,21.9893369078636
2021-10-01:1205,620,49.9689272162822,21.9892517477274
2021-10-01:1205,621,49.9689414492195,21.9891645759344
2021-10-01:1205,622,49.9689530943468,21.9890820980072
2021-10-01:1205,623,49.968979834999,21.9888286292553
2021-10-01:1205,624,49.9690531560658,21.9880078732967
2021-10-01:1205,625,49.96908507226,21.9877195358276
2021-10-01:1205,626,49.969133377811,21.9871509075165
2021-10-01:1205,627,49.9691411411986,21.9869913160801
2021-10-01:1205,628,49.9691368282056,21.9868344068527
2021-10-01:1205,629,49.9691282022186,21.9867190718651
2021-10-01:1205,630,49.9690945608542,21.98651522398
2021-10-01:1205,631,49.9688978877921,21.9854959845543
2021-10-01:1205,632,49.9686736105124,21.9844633340836
2021-10-01:1205,633,49.9686546331562,21.9843922555447
2021-10-01:1205,634,49.968425179075,21.983555406331998
2021-10-01:1205,635,49.9684018885619,21.9834776222706
2021-10-01:1205,636,49.9675811064344,21.980632469058
2021-10-01:1205,637,49.9675453074209,21.9805486500263
2021-10-01:1205,638,49.9674982942181,21.9804608076811
2021-10-01:1205,639,49.9674495557116,21.9803977757692
2021-10-01:1205,640,49.9674029737301,21.9803481549025
2021-10-01:1205,641,49.9673503532894,21.9803193211555
2021-10-01:1205,642,49.9672796175244,21.9802978634834
2021-10-01:1205,643,49.9672131948211,21.9802844524384
2021-10-01:1205,644,49.9669475030913,21.9802817702293
2021-10-01:1205,645,49.9668452803955,21.9802824407816
2021-10-01:1205,646,49.9667344310665,21.9802804291248
2021-10-01:1205,647,49.9666943182114,21.9802690297365
2021-10-01:1205,648,49.9666602438244,21.9802556186914
2021-10-01:1205,649,49.9666365211356,21.9802368432283
2021-10-01:1205,650,49.96661840562,21.9802180677652
2021-10-01:1205,651,49.9665977021651,21.9801771640778
2021-10-01:1205,652,49.9665795866349,21.980132907629
2021-10-01:1205,653,49.9665657843215,21.9800873100758
2021-10-01:1205,654,49.9665528446491,21.9800236076117
2021-10-01:1205,655,49.9665416302636,21.9799418002367
2021-10-01:1205,656,49.9665230833895,21.9796910136938
2021-10-01:1205,657,49.9665049678312,21.9793329387903
2021-10-01:1205,658,49.9664678740475,21.9786456227303
2021-10-01:1205,659,49.9664657174313,21.9786228239536
2021-10-01:1205,660,49.9664601102287,21.9784357398748
2021-10-01:1205,661,49.9664609728753,21.9782506674528
2021-10-01:1205,662,49.9665644903544,21.9774165004492
2021-10-01:1205,663,49.9665761360569,21.9772790372372
2021-10-01:1205,664,49.9666020153856,21.9768666476011
2021-10-01:1205,665,49.9666119357913,21.9765816628933
2021-10-01:1205,666,49.9666145237228,21.9763228297234
2021-10-01:1205,667,49.9666106418254,21.9762772321701
2021-10-01:1205,668,49.9666050346397,21.9762323051691
2021-10-01:1205,669,49.9665951142326,21.9761732965708
2021-10-01:1205,670,49.9665774300237,21.976104229688598
2021-10-01:1205,671,49.9665416302636,21.9760297983885
2021-10-01:1205,672,49.9665036738624,21.9759768247604
2021-10-01:1205,673,49.9662591131508,21.9757421314716
2021-10-01:1205,674,49.9662077854363,21.9757092744112
2021-10-01:1205,675,49.9661573203191,21.9756864756346
2021-10-01:1205,676,49.9660930527,21.9756723940372
2021-10-01:1205,677,49.9660365488835,21.9756656885147
2021-10-01:1205,678,49.9659502833869,21.9756710529327
2021-10-01:1205,679,49.9658657430503,21.9756790995598
2021-10-01:1205,680,49.9656259237362,21.975722014904
2021-10-01:1205,681,49.9651937283583,21.975806504488
2021-10-01:1205,682,49.9650807185477,21.9758212566376
2021-10-01:1205,683,49.9649573563904,21.9758319854736
2021-10-01:1205,684,49.9647753319307,21.9758199155331
2021-10-01:1205,685,49.9646148737792,21.975803822279
2021-10-01:1205,686,49.964406104846,21.9757662713528
2021-10-01:1205,687,49.964208549939,21.9757260382175
2021-10-01:1205,688,49.9638160257749,21.9756281375885
2021-10-01:1205,689,49.9636693675736,21.9755838811398
2021-10-01:1205,690,49.9636012144927,21.9755490124226
2021-10-01:1205,691,49.9635589422801,21.9755141437054
2021-10-01:1205,692,49.9635166700304,21.9754564762115
2021-10-01:1205,693,49.9635166700304,21.9754564762115
2021-10-01:1205,694,49.9634787112439,21.9753907620907
2021-10-01:1205,695,49.9634485167333,21.9753129780293
2021-10-01:1205,696,49.9632095480811,21.9742964208126
2021-10-01:1205,697,49.9631983329167,21.9742508232594
2021-10-01:1205,698,49.9626185916272,21.9717925786972
2021-10-01:1205,699,49.9623304438056,21.9705520570278
2021-10-01:1205,700,49.9620543724186,21.9693718850613
2021-10-01:1205,701,49.9620095106687,21.9692136347294
2021-10-01:1205,702,49.961962492059,21.9690895825624
2021-10-01:1205,703,49.9619068461221,21.968958824873
2021-10-01:1205,704,49.9617463784092,21.9686476886272
2021-10-01:1205,705,49.9617265355903,21.9686181843281
2021-10-01:1205,706,49.9610553258563,21.967529207468
2021-10-01:1205,707,49.9609811298614,21.9673749804497
2021-10-01:1205,708,49.9609418749574,21.9672790914774
2021-10-01:1205,709,49.9609077964983,21.9671691209078
2021-10-01:1205,710,49.9608776003752,21.9670631736517
2021-10-01:1205,711,49.9608573258247,21.9669572263956
2021-10-01:1205,712,49.9608525807159,21.9668667018414
2021-10-01:1205,713,49.9608547375836,21.9667513668537
2021-10-01:1205,714,49.9608581885717,21.9666367024183
2021-10-01:1205,715,49.9609168553316,21.9655980169773
2021-10-01:1205,716,49.9609250514173,21.9653888046741
2021-10-01:1205,717,49.9609246200444,21.9649355113506
2021-10-01:1205,718,49.9609198749423,21.9648107886314
2021-10-01:1205,719,49.9609134043477,21.9646974653006
2021-10-01:1205,720,49.9609069337522,21.9645888358355
2021-10-01:1205,721,49.9608952866782,21.9644708186388
2021-10-01:1205,722,49.9608814827349,21.9643273204565
2021-10-01:1205,723,49.9608439532442,21.9640832394362
2021-10-01:1205,724,49.9608042668544,21.9638579338789
2021-10-01:1205,725,49.9607624235601,21.9636500626802
2021-10-01:1205,726,49.9606938349888,21.9633416086435
2021-10-01:1205,727,49.9606312855775,21.9631357491016
2021-10-01:1205,728,49.9605782263581,21.9629922509193
2021-10-01:1205,729,49.9604988531076,21.9628065079451
2021-10-01:1205,730,49.9604022246261,21.962613388896
2021-10-01:1205,731,49.9603086155997,21.9624537974596
2021-10-01:1205,732,49.9601968884589,21.9622834771872
2021-10-01:1205,733,49.960102847653,21.9621741771698
2021-10-01:1205,734,49.9599941397034,21.9620621949434
2021-10-01:1205,735,49.9598880198017,21.9619683176279
2021-10-01:1205,736,49.9597715464695,21.9618737697601
2021-10-01:1205,737,49.9596227190239,21.961757093668
2021-10-01:1205,738,49.9594868326936,21.9616417586803
2021-10-01:1205,739,49.9594173795322,21.9615780562162
2021-10-01:1205,740,49.9593625934273,21.9615177065134
2021-10-01:1205,741,49.9593060817106,21.9614405930042
2021-10-01:1205,742,49.9592573349092,21.9613614678383
2021-10-01:1205,743,49.9592370596764,21.9613145291805
2021-10-01:1205,744,49.9592206669288,21.9612615555525
2021-10-01:1205,745,49.9592081566703,21.961212605238
2021-10-01:1205,746,49.9591978033504,21.9611623138189
2021-10-01:1205,747,49.9591939208549,21.9610972702503
2021-10-01:1205,748,49.9591943522433,21.9609577953815
2021-10-01:1205,749,49.959200391680596,21.9608813524246
2021-10-01:1205,750,49.959200391680596,21.9608813524246
2021-10-01:1205,751,49.9592292946914,21.9608793407679
2021-10-01:1205,752,49.9592650998897,21.9608712941408
2021-10-01:1205,753,49.9592996108991,21.9608619064093
2021-10-01:1205,754,49.9593267883015,21.9608417898417
2021-10-01:1205,755,49.9593531029146,21.9607881456614
2021-10-01:1205,756,49.959369927004,21.9607412070036
2021-10-01:1205,757,49.9593746722589,21.9606560468674
2021-10-01:1205,758,49.9593694956172,21.9606238603592
2021-10-01:1205,759,49.9593548284625,21.960580945015
2021-10-01:1205,760,49.9593380043679,21.9605568051338
2021-10-01:1205,761,49.9593073758728,21.9605333358049
2021-10-01:1205,762,49.9592879634362,21.9605293124914
2021-10-01:1205,763,49.9592228238696,21.9605179131031
2021-10-01:1205,764,49.9592228238696,21.9605179131031
2021-10-01:1205,765,49.9592374910645,21.960314065218
2021-10-01:1205,766,49.9592461188241,21.9601048529148
2021-10-01:1205,767,49.9592366282884,21.9598835706711
2021-10-01:1205,768,49.9592064311171,21.9597575068474
2021-10-01:1205,769,49.9591503506058,21.9595965743065
2021-10-01:1205,770,49.9589812458995,21.9592760503292
2021-10-01:1205,771,49.9587543340593,21.9588509202003
2021-10-01:1205,772,49.958623190607,21.9585545361042
2021-10-01:1205,773,49.9584601235793,21.9580100476742
2021-10-01:1205,774,49.9582504651608,21.9573234021664
2021-10-01:1205,775,49.9581693624824,21.9571262598038
2021-10-01:1205,776,49.9580373546392,21.9568862020969
2021-10-01:1205,777,49.9578829136312,21.9566085934639
2021-10-01:1205,778,49.9577759262738,21.9564235210419
2021-10-01:1205,779,49.9576792923273,21.9562451541424
2021-10-01:1205,780,49.9576042283243,21.9561204314232
2021-10-01:1205,781,49.9574998287693,21.955998390913
2021-10-01:1205,782,49.9574402950374,21.9559380412102
2021-10-01:1205,783,49.9573937033697,21.9558964669704
2021-10-01:1205,784,49.9571849031203,21.9557556509972
2021-10-01:1205,785,49.9570313221936,21.955641657114
2021-10-01:1205,786,49.9569420206993,21.9555343687534
2021-10-01:1205,787,49.9568613472262,21.9554264098406
2021-10-01:1205,788,49.9567362383642,21.9552111625671
2021-10-01:1205,789,49.9565727335339,21.9548906385899
2021-10-01:1205,790,49.9565602225874,21.9548624753952
2021-10-01:1205,791,49.9562314855164,21.954190582037
2021-10-01:1205,792,49.9559182772429,21.9535039365292
2021-10-01:1205,793,49.9557198246653,21.9529701769352
2021-10-01:1205,794,49.9555420794885,21.952491402626
2021-10-01:1205,795,49.9553720992639,21.9521641731262
2021-10-01:1205,796,49.9550752795651,21.9515593349934
2021-10-01:1205,797,49.954738766647,21.9508954882622
2021-10-01:1205,798,49.9545808636209,21.9505870342255
2021-10-01:1205,799,49.9544290001129,21.9503067433834
2021-10-01:1205,800,49.9540760881792,21.9496549665928
2021-10-01:1205,801,49.9540674594932,21.9496348500252
2021-10-01:1205,802,49.9539992928192,21.9494886696339
2021-10-01:1205,803,49.9539224973368,21.9492861628532
2021-10-01:1205,804,49.9537016017831,21.9486853480339
2021-10-01:1205,805,49.9534444642764,21.9480027258396
2021-10-01:1205,806,49.9533089919505,21.9476352632046
2021-10-01:1205,807,49.9532235665299,21.9473335146904
2021-10-01:1205,808,49.9529638378054,21.9463330507278
2021-10-01:1205,809,49.9528749602125,21.945997774601
2021-10-01:1205,810,49.9527541554543,21.9456209242344
2021-10-01:1205,811,49.9525910685501,21.9451569020748
2021-10-01:1205,812,49.9525211739935,21.9449745118618
2021-10-01:1205,813,49.9523166671156,21.9443683326244
2021-10-01:1205,814,49.9521423609898,21.9437246024609
2021-10-01:1205,815,49.9519335379689,21.9428488612175
2021-10-01:1205,816,49.9518791748025,21.9426222145557
2021-10-01:1205,817,49.951805827576,21.9423727691174
2021-10-01:1205,818,49.9517592304564,21.942213177681
2021-10-01:1205,819,49.9516936492488,21.9420213997364
2021-10-01:1205,820,49.9515719786138,21.9416552782059
2021-10-01:1205,821,49.9513847260432,21.9411161541939
2021-10-01:1205,822,49.9513579756166,21.9410356879234
2021-10-01:1205,823,49.9513027488822,21.9408519566059
2021-10-01:1205,824,49.9512414816498,21.9406051933765
2021-10-01:1205,825,49.9512052390249,21.9402980804443
2021-10-01:1205,826,49.95115432672,21.9399105012417
2021-10-01:1205,827,49.9511232615584,21.9397039711475
2021-10-01:1205,828,49.9509731129947,21.9390052556992
2021-10-01:1205,829,49.9509083936419,21.9386874139309
2021-10-01:1205,830,49.950856618097,21.9382917881012
2021-10-01:1205,831,49.9508255527433,21.9380128383636
2021-10-01:1205,832,49.9507780917477,21.9375769793987
2021-10-01:1205,833,49.9507496151278,21.9374187290668
2021-10-01:1205,834,49.9507168238477,21.9372940063477
2021-10-01:1205,835,49.950646063641,21.9370579719543
2021-10-01:1205,836,49.950503679983,21.9366274774075
2021-10-01:1205,837,49.9502499771493,21.9358107447624
2021-10-01:1205,838,49.9501524651603,21.9355116784573
2021-10-01:1205,839,49.9500911964645,21.9353695213795
2021-10-01:1205,840,49.9500273388676,21.9352488219738
2021-10-01:1205,841,49.9499643441283,21.9351509213448
2021-10-01:1205,842,49.9497969330506,21.9349068403244
2021-10-01:1205,843,49.9497969330506,21.9349068403244
2021-10-01:1205,844,49.949746019257,21.9348277151585
2021-10-01:1205,845,49.949746019257,21.9348277151585
2021-10-01:1205,846,49.9495820592168,21.9345755875111
2021-10-01:1205,847,49.9493835805265,21.9342429935932
2021-10-01:1205,848,49.9491920046672,21.9338983297348
2021-10-01:1205,849,49.9491920046672,21.9338983297348
2021-10-01:1205,850,49.9491924361452,21.9338587671518
2021-10-01:1205,851,49.9491863954526,21.9337353855371
2021-10-01:1205,852,49.9491747455434,21.9336039572954
2021-10-01:1205,853,49.9491005312403,21.9334557652473
2021-10-01:1205,854,49.9490345149328,21.9334001094103
2021-10-01:1205,855,49.9489684985349,21.9334041327238
2021-10-01:1171,0,50.0279167513096,21.9551964104176
2021-10-01:1171,1,50.0278857356906,21.9552138447762
2021-10-01:1171,2,50.0278676432369,21.95522390306
2021-10-01:1171,3,50.0278676432369,21.95522390306
2021-10-01:1171,4,50.0278241351656,21.9552581012249
2021-10-01:1171,5,50.0278241351656,21.9552581012249
2021-10-01:1171,6,50.0279809363465,21.9556295871735
2021-10-01:1171,7,50.0279809363465,21.9556295871735
2021-10-01:1171,8,50.0281644447708,21.9561338424683
2021-10-01:1171,9,50.0282230294722,21.9563671946526
2021-10-01:1171,10,50.0284030908278,21.9573837518692
2021-10-01:1171,11,50.0284409983956,21.9576573371887
2021-10-01:1171,12,50.0284539214232,21.9577659666538
2021-10-01:1171,13,50.0284857982098,21.9580717384815
2021-10-01:1171,14,50.0285417979189,21.9591794908047
2021-10-01:1171,15,50.0285685054494,21.9595335423946
2021-10-01:1171,16,50.0285917668349,21.9598178565502
2021-10-01:1171,17,50.0286279511899,21.9601356983185
2021-10-01:1171,18,50.0287063505323,21.960760653019
2021-10-01:1171,19,50.0287158273672,21.9608223438263
2021-10-01:1171,20,50.0288269646552,21.9616270065308
2021-10-01:1171,21,50.0289062251997,21.9622828066349
2021-10-01:1171,22,50.0289501630538,21.9627226889133
2021-10-01:1171,23,50.0290492384598,21.9637285172939
2021-10-01:1171,24,50.0291112681751,21.9643306732178
2021-10-01:1171,25,50.0291181603608,21.9644124805927
2021-10-01:1171,26,50.0291362523434,21.964545249939
2021-10-01:1171,27,50.0291629595434,21.9646874070168
2021-10-01:1171,28,50.0291836360751,21.9647705554962
2021-10-01:1171,29,50.0292077586842,21.9648577272892
2021-10-01:1171,30,50.0292396349705,21.9649663567543
2021-10-01:1171,31,50.0294644914161,21.9655121862888
2021-10-01:1171,32,50.0295575351546,21.9657535851002
2021-10-01:1171,33,50.0297479296502,21.9663262367249
2021-10-01:1171,34,50.0297651598841,21.9663758575916
2021-10-01:1171,35,50.029834942268,21.9665850698948
2021-10-01:1171,36,50.0299073090775,21.9668090343475
2021-10-01:1171,37,50.0299538305404,21.9669967889786
2021-10-01:1171,38,50.0299908753767,21.9671845436096
2021-10-01:1171,39,50.0300188743619,21.9673655927181
2021-10-01:1171,40,50.0300361044986,21.9675406068563
2021-10-01:1171,41,50.0300761645424,21.9688180088997
2021-10-01:1171,42,50.0300761645424,21.9688180088997
2021-10-01:1171,43,50.030144223465,21.9707947969437
2021-10-01:1171,44,50.030151977007,21.9711220264435
2021-10-01:1171,45,50.0301588690433,21.9718609750271
2021-10-01:1171,46,50.0301580075388,21.9719085842371
2021-10-01:1171,47,50.0301618843089,21.9728560745716
2021-10-01:1171,48,50.0301670533351,21.9729915261269
2021-10-01:1171,49,50.0301735146171,21.9730545580387
2021-10-01:1171,50,50.0302303738615,21.9734615832567
2021-10-01:1171,51,50.0303014478224,21.973922252655
2021-10-01:1171,52,50.0303531379097,21.9742186367512
2021-10-01:1171,53,50.03036304517,21.974363476038
2021-10-01:1171,54,50.0303707986767,21.9745076447725
2021-10-01:1171,55,50.0303768291811,21.9746638834476
2021-10-01:1171,56,50.0303785521822,21.9749200344086
2021-10-01:1171,57,50.0303811366837,21.9752137362957
2021-10-01:1171,58,50.0303695064257,21.9757997989655
2021-10-01:1171,59,50.0303695064257,21.9757997989655
2021-10-01:1171,60,50.0303768291811,21.9760499149561
2021-10-01:1171,61,50.0303768291811,21.9760499149561
2021-10-01:1171,62,50.0303979359403,21.976353675127
2021-10-01:1171,63,50.0303979359403,21.976353675127
2021-10-01:1171,64,50.0304255039384,21.976533383131
2021-10-01:1171,65,50.0304655636574,21.9767332077026
2021-10-01:1171,66,50.0305469752414,21.977109387517
2021-10-01:1171,67,50.0305594669537,21.9772401452065
2021-10-01:1171,68,50.0305650666858,21.9773259758949
2021-10-01:1171,69,50.0305762661479,21.9776230305433
2021-10-01:1171,70,50.0305754046509,21.9778610765934
2021-10-01:1171,71,50.0305754046509,21.9778986275196
2021-10-01:1171,72,50.03056377444,21.9792705774307
2021-10-01:1171,73,50.03056377444,21.9792705774307
2021-10-01:1171,74,50.0305542979697,21.9801013916731
2021-10-01:1171,75,50.0305542979697,21.9801013916731
2021-10-01:1171,76,50.030624079207,21.9801905751228
2021-10-01:1171,77,50.030624079207,21.9801905751228
2021-10-01:1171,78,50.0310083049442,21.9804762303829
2021-10-01:1171,79,50.0310328573812,21.9804936647415
2021-10-01:1171,80,50.0311254673376,21.9805600494146
2021-10-01:1171,81,50.0311254673376,21.9805600494146
2021-10-01:1171,82,50.0314373246684,21.9807900488377
2021-10-01:1171,83,50.031728935285,21.9810099899769
2021-10-01:1171,84,50.0320300203118,21.9812366366386
2021-10-01:1171,85,50.0321855155592,21.981348618865
2021-10-01:1171,86,50.0323569474092,21.9814720004797
2021-10-01:1171,87,50.0325835121815,21.9816403090954
2021-10-01:1171,88,50.0327695873928,21.9817757606506
2021-10-01:1171,89,50.0329569540645,21.9819145649672
2021-10-01:1171,90,50.0335703055957,21.9823645055294
2021-10-01:1171,91,50.0335703055957,21.9823645055294
2021-10-01:1171,92,50.033815385583,21.9825435429811
2021-10-01:1171,93,50.0341099967767,21.9827594608068
2021-10-01:1171,94,50.0344687825293,21.9830263406038
2021-10-01:1171,95,50.0345945507299,21.9831195473671
2021-10-01:1171,96,50.0346225470311,21.9831410050392
2021-10-01:1171,97,50.0347862173885,21.9832617044449
2021-10-01:1171,98,50.0349356737801,21.9833723455668
2021-10-01:1171,99,50.0350872832468,21.9834849983454
2021-10-01:1171,100,50.0352789479386,21.9836238026619
2021-10-01:1171,101,50.0354882707504,21.9837787002325
2021-10-01:1171,102,50.0356975926497,21.9839376211166
2021-10-01:1171,103,50.0360072667901,21.9841635972261
2021-10-01:1171,104,50.0363212459031,21.9843915849924
2021-10-01:1171,105,50.0366020595021,21.9845961034298
2021-10-01:1171,106,50.0369048367421,21.984821408987
2021-10-01:1171,107,50.036919049567,21.9848328083754
2021-10-01:1171,108,50.0371300879878,21.9849843531847
2021-10-01:1171,109,50.0373475857978,21.9851466268301
2021-10-01:1171,110,50.0377498464778,21.9854490458965
2021-10-01:1171,111,50.0377498464778,21.9854490458965
2021-10-01:1171,112,50.0378269388786,21.9854644685984
2021-10-01:1171,113,50.0378269388786,21.9854644685984
2021-10-01:1171,114,50.0380797494024,21.9848891347647
2021-10-01:1171,115,50.0382020627044,21.9846202433109
2021-10-01:1171,116,50.0383631367887,21.984274238348
2021-10-01:1171,117,50.0385763222459,21.9838108867407
2021-10-01:1171,118,50.0388153472389,21.9833093136549
2021-10-01:1171,119,50.0388153472389,21.9833093136549
2021-10-01:1171,120,50.0390793500372,21.9827366620302
2021-10-01:1171,121,50.0391206945528,21.9826521724463
2021-10-01:1171,122,50.039456617422,21.981938034296
2021-10-01:1171,123,50.0396189792996,21.9815303385258
2021-10-01:1171,124,50.0397098500312,21.9812989979982
2021-10-01:1171,125,50.0397524860024,21.9811883568764
2021-10-01:1171,126,50.0398769483683,21.980843693018
2021-10-01:1171,127,50.0399695412686,21.9805513322353
2021-10-01:1171,128,50.0401547265335,21.9799485057592
2021-10-01:1171,129,50.0402692826421,21.979501247406
2021-10-01:1171,130,50.0404536054309,21.9787274301052
2021-10-01:1171,131,50.0406370661956,21.9779308140278
2021-10-01:1171,132,50.0406370661956,21.9779308140278
2021-10-01:1171,133,50.0409187158644,21.9781313091516
2021-10-01:1171,134,50.0410604013881,21.9782466441393
2021-10-01:1171,135,50.0411917508161,21.9783666729927
2021-10-01:1171,136,50.0414531566413,21.9786348938942
2021-10-01:1171,137,50.0416684816226,21.9788910448551
2021-10-01:1171,138,50.0417162836374,21.9789473712444
2021-10-01:1171,139,50.041807581047,21.9790633767843
2021-10-01:1171,140,50.0420465899526,21.9793450087309
2021-10-01:1171,141,50.0424122066788,21.9797962903976
2021-10-01:1171,142,50.043139986691,21.980672031641
2021-10-01:1171,143,50.043139986691,21.980672031641
2021-10-01:1171,144,50.0436507180281,21.9812473654747
2021-10-01:1171,145,50.0439112492057,21.9815517961979
2021-10-01:1171,146,50.0441188118757,21.9817911833525
2021-10-01:1171,147,50.0441803914994,21.9818696379662
2021-10-01:1171,148,50.0443440292762,21.9820681214333
2021-10-01:1171,149,50.0445869011587,21.9823578000069
2021-10-01:1171,150,50.0448129776046,21.9826307147741
2021-10-01:1171,151,50.0450381917481,21.9828808307648
2021-10-01:1171,152,50.0450381917481,21.9828808307648
2021-10-01:1171,153,50.0453740732113,21.9832710921764
2021-10-01:1171,154,50.0453740732113,21.9832710921764
2021-10-01:1171,155,50.0463662016546,21.9844794273376
2021-10-01:1171,156,50.0463662016546,21.9844794273376
2021-10-01:1171,157,50.046767525564,21.9849830120802
2021-10-01:1171,158,50.046767525564,21.9849830120802
2021-10-01:1171,159,50.0470573206782,21.985304877162
2021-10-01:1171,160,50.0470573206782,21.985304877162
2021-10-01:1171,161,50.0480989323548,21.9864401221275
2021-10-01:1171,162,50.0480989323548,21.9864401221275
2021-10-01:1171,163,50.0484606276907,21.9868639111519
2021-10-01:1171,164,50.0485054088283,21.9869202375412
2021-10-01:1171,165,50.0495547394875,21.9881493598223
2021-10-01:1171,166,50.0495547394875,21.9881493598223
2021-10-01:1171,167,50.0498350451077,21.9884169101715
2021-10-01:1171,168,50.0500227757597,21.9886046648026
2021-10-01:1171,169,50.0502156725455,21.9887682795525
2021-10-01:1171,170,50.0504223468127,21.9888943433762
2021-10-01:1171,171,50.0507151338344,21.989049911499
2021-10-01:1171,172,50.0508133032006,21.9890794157982
2021-10-01:1171,173,50.0509700293164,21.9891035556793
2021-10-01:1171,174,50.0514178153984,21.9891069084406
2021-10-01:1171,175,50.0515568865716,21.9890914857388
2021-10-01:1171,176,50.0515568865716,21.9890914857388
2021-10-01:1171,177,50.0525372623237,21.9888889789581
2021-10-01:1171,178,50.0525906506785,21.988870203495
2021-10-01:1171,179,50.052836064126,21.9888138771057
2021-10-01:1171,180,50.052836064126,21.9888138771057
2021-10-01:1171,181,50.0537669016183,21.9886207580566
2021-10-01:1171,182,50.0543877369384,21.9884866476059
2021-10-01:1171,183,50.0547351773326,21.9884028285742
2021-10-01:1171,184,50.0547351773326,21.9884028285742
2021-10-01:1171,185,50.0555269187209,21.9882224500179
2021-10-01:1171,186,50.0555269187209,21.9882224500179
2021-10-01:1171,187,50.0555596385841,21.9882506132126
2021-10-01:1171,188,50.0555846089911,21.9882895052433
2021-10-01:1171,189,50.0556001078578,21.9883270561695
2021-10-01:1171,190,50.0556104404329,21.9883713126183
2021-10-01:1171,191,50.0556104404329,21.9883713126183
2021-10-01:1171,192,50.0555768595558,21.9889372587204
2021-10-01:1171,193,50.0555579164866,21.989218890667
2021-10-01:1171,194,50.0555415565572,21.9894213974476
2021-10-01:1171,195,50.0555372513117,21.9894951581955
2021-10-01:1171,196,50.0554713810071,21.9902508705854
2021-10-01:1171,197,50.0554485631681,21.990448012948
2021-10-01:1171,198,50.0554274674205,21.9906391203403
2021-10-01:1171,199,50.0553702074874,21.991021335125
2021-10-01:1171,200,50.0553056285335,21.9913740456104
2021-10-01:1171,201,50.0552462158192,21.9916603714228
2021-10-01:1171,202,50.0551652766407,21.9919815659523
2021-10-01:1171,203,50.055074435166,21.9923128187656
2021-10-01:1171,204,50.054986607226,21.9925843924284
2021-10-01:1171,205,50.054986607226,21.9925843924284
2021-10-01:1171,206,50.0549603449187,21.9926708936691
2021-10-01:1171,207,50.0548208530778,21.9930611550808
2021-10-01:1171,208,50.0546650006032,21.993466168642
2021-10-01:1171,209,50.0543842926592,21.9942681491375
2021-10-01:1171,210,50.0542822557757,21.9944733381271
2021-10-01:1171,211,50.0542822557757,21.9944733381271
2021-10-01:1171,212,50.0542409243181,21.9944800436497
2021-10-01:1171,213,50.0542125089204,21.9944921135902
2021-10-01:1171,214,50.054189259946,21.9945082068443
2021-10-01:1171,215,50.0541466367972,21.9945544749498
2021-10-01:1171,216,50.0541466367972,21.9945544749498
2021-10-01:1171,217,50.0541276931634,21.9945859909058
2021-10-01:1171,218,50.0541117632837,21.994623541832
2021-10-01:1171,219,50.0540988471611,21.9946631044149
2021-10-01:1171,220,50.054091958561,21.9947006553411
2021-10-01:1171,221,50.054091958561,21.9947006553411
2021-10-01:1171,222,50.0540910974859,21.994766369462
2021-10-01:1171,223,50.0540949723236,21.9948314130306
2021-10-01:1171,224,50.0540988471611,21.9948622584343
2021-10-01:1171,225,50.054106596835,21.9948924332857
2021-10-01:1171,226,50.0541147770451,21.9949219375849
2021-10-01:1171,227,50.0541272626261,21.9949507713318
2021-10-01:1171,228,50.0541272626261,21.9949507713318
2021-10-01:1171,229,50.0541074579098,21.9950245320797
2021-10-01:1171,230,50.0537832621528,21.995791643858
2021-10-01:1171,231,50.0528885910516,21.9978341460228
2021-10-01:1171,232,50.0528429529064,21.9978944957256
2021-10-01:1171,233,50.0527813843963,21.9979555159807
2021-10-01:1171,234,50.0527813843963,21.9979555159807
2021-10-01:1171,235,50.0527585652781,21.9979441165924
2021-10-01:1171,236,50.052729287903,21.9979400932789
2021-10-01:1171,237,50.0526896773083,21.9979441165924
2021-10-01:1171,238,50.05265910824,21.9979541748762
2021-10-01:1171,239,50.05265910824,21.9979541748762
2021-10-01:1171,240,50.0526371501649,21.9979736208916
2021-10-01:1171,241,50.052616483732,21.9980004429817
2021-10-01:1171,242,50.0525906506785,21.9980299472809
2021-10-01:1171,243,50.0525717064303,21.9980628043413
2021-10-01:1171,244,50.0525717064303,21.9980628043413
2021-10-01:1171,245,50.0525613732009,21.9981010258198
2021-10-01:1171,246,50.0525544843801,21.998143941164
2021-10-01:1171,247,50.0525450122498,21.998228430748
2021-10-01:1171,248,50.0525493177638,21.9983142614365
2021-10-01:1171,249,50.0525553454828,21.9983544945717
2021-10-01:1171,250,50.0525643870597,21.9983900338411
2021-10-01:1171,251,50.0525643870597,21.9983900338411
2021-10-01:1171,252,50.0525424289413,21.9984698295593
2021-10-01:1171,253,50.052495929363,21.998593211174
2021-10-01:1171,254,50.052094653353,21.9994381070137
2021-10-01:1171,255,50.0520653755729,21.9995051622391
2021-10-01:1171,256,50.0519534309547,21.9997894763947
2021-10-01:1171,257,50.0518828195997,22.0000013709068
2021-10-01:1171,258,50.0518414860753,22.0001274347305
2021-10-01:1171,259,50.0518053192124,22.0002454519272
2021-10-01:1171,260,50.0517527911009,22.0004291832447
2021-10-01:1171,261,50.0514707744376,22.00170122087
2021-10-01:1171,262,50.0514040374274,22.0019727945328
2021-10-01:1171,263,50.0513756203498,22.0020760595798
2021-10-01:1171,264,50.0513497866282,22.0021639019251
2021-10-01:1171,265,50.0513497866282,22.0021639019251
2021-10-01:1171,266,50.0512946746424,22.0023107528687
2021-10-01:1171,267,50.0512946746424,22.0023107528687
2021-10-01:1171,268,50.0514079124821,22.0023945719004
2021-10-01:1171,269,50.0514079124821,22.0023945719004
2021-10-01:1171,270,50.0519758198992,22.0028069615364
2021-10-01:1171,271,50.0520188755324,22.0029491186142
2021-10-01:1171,272,50.0520188755324,22.0029491186142
2021-10-01:1171,273,50.0520963755748,22.0028981566429
2021-10-01:1171,274,50.0524511519489,22.0031462609768
2021-10-01:1171,275,50.0528300364423,22.0034265518188
2021-10-01:1171,276,50.0528748135029,22.0034641027451
2021-10-01:1171,277,50.0535705747691,22.0039629936218
2021-10-01:1171,278,50.0542904359558,22.0044685900211
2021-10-01:1171,279,50.0542904359558,22.0044685900211
2021-10-01:1171,280,50.0542904359558,22.0047596096992
2021-10-01:1171,281,50.0543042130981,22.0050626993179
2021-10-01:1171,282,50.0543326284415,22.0053657889366
2021-10-01:1171,283,50.0543765430301,22.0057412981987
2021-10-01:1171,284,50.0544084026084,22.0061208307743
2021-10-01:1171,285,50.0544170133017,22.0062911510468
2021-10-01:1171,286,50.0544204575785,22.0064668357372
2021-10-01:1171,287,50.0544264850624,22.0066612958908
2021-10-01:1171,288,50.054423040786,22.006870508194
2021-10-01:1171,289,50.0544118468859,22.0070488750935
2021-10-01:1171,290,50.0543980697746,22.0072057843208
2021-10-01:1171,291,50.0543860147988,22.0073466002941
2021-10-01:1171,292,50.0543722376801,22.0074833929539
2021-10-01:1171,293,50.0543429612895,22.0076698064804
2021-10-01:1171,294,50.0542865611338,22.0079386979342
2021-10-01:1171,295,50.0542865611338,22.0079386979342
2021-10-01:1171,296,50.0542757977378,22.0079842954874
2021-10-01:1171,297,50.0542757977378,22.0079842954874
2021-10-01:1171,298,50.0541457757231,22.0085200667381
2021-10-01:1171,299,50.0540923890985,22.0087145268917
2021-10-01:1051,0,50.0321678554595,22.0763182640076
2021-10-01:1051,1,50.0321084141006,22.0763477683067
2021-10-01:1051,2,50.0321084141006,22.0763477683067
2021-10-01:1051,3,50.0318021607156,22.0756389945745
2021-10-01:1051,4,50.0314971975983,22.0749302208424
2021-10-01:1051,5,50.0311849099133,22.0742073655128
2021-10-01:1051,6,50.0310668861767,22.0739418268204
2021-10-01:1051,7,50.0310052897318,22.0737701654434
2021-10-01:1051,8,50.0309557540719,22.0735958218575
2021-10-01:1051,9,50.0309329245767,22.0734979212284
2021-10-01:1051,10,50.030906218361,22.0733591169119
2021-10-01:1051,11,50.0308153309672,22.0726704597473
2021-10-01:1051,12,50.0307580416685,22.0722252130508
2021-10-01:1051,13,50.0307412425378,22.0721159130335
2021-10-01:1051,14,50.0307253048957,22.0719999074936
2021-10-01:1051,15,50.0306456166054,22.0714031159878
2021-10-01:1051,16,50.0305693741715,22.070814371109
2021-10-01:1051,17,50.0304918393689,22.0702216029167
2021-10-01:1051,18,50.0304474721755,22.0698749274015
2021-10-01:1051,19,50.0304099969414,22.0695101469755
2021-10-01:1051,20,50.0303880286871,22.0691849291325
2021-10-01:1051,21,50.0303707986767,22.0688308775425
2021-10-01:1051,22,50.0303432306472,22.0685807615519
2021-10-01:1051,23,50.0303294466266,22.0684969425201
2021-10-01:1051,24,50.0302760335091,22.068237438798
2021-10-01:1051,25,50.0302071132697,22.0680215209723
2021-10-01:1051,26,50.0301097632631,22.0677968859673
2021-10-01:1051,27,50.0300102592913,22.0676030963659
2021-10-01:1051,28,50.0298862021027,22.0674213767052
2021-10-01:1051,29,50.0297263918492,22.0671772956848
2021-10-01:1051,30,50.0295299666583,22.0668607950211
2021-10-01:1051,31,50.0292637575515,22.0662110298872
2021-10-01:1051,32,50.0289824702739,22.0655029267073
2021-10-01:1051,33,50.0288308415327,22.0651240646839
2021-10-01:1051,34,50.0286839507332,22.0647532492876
2021-10-01:1051,35,50.0285323210496,22.0643509179354
2021-10-01:1051,36,50.0284556444933,22.0641309767962
2021-10-01:1051,37,50.0284108446509,22.063961327076
2021-10-01:1051,38,50.0283811216555,22.0638044178486
2021-10-01:1051,39,50.0283544140207,22.0636314153671
2021-10-01:1051,40,50.028333737132,22.0633316785097
2021-10-01:1051,41,50.0283281371398,22.0632418245077
2021-10-01:1051,42,50.0283225371469,22.0631150901318
2021-10-01:1051,43,50.0283165063846,22.0629876852036
2021-10-01:1051,44,50.0283264140651,22.0628213882446
2021-10-01:1051,45,50.02834622942,22.062618881464
2021-10-01:1051,46,50.0284427214661,22.0619094371796
2021-10-01:1051,47,50.0286102897819,22.0606622099876
2021-10-01:1051,48,50.0287209965491,22.0598421245813
2021-10-01:1051,49,50.0287369348564,22.05964833498
2021-10-01:1051,50,50.0287356425614,22.0593291521072
2021-10-01:1051,51,50.0287123812456,22.0586653053761
2021-10-01:1051,52,50.0286977352262,22.0581261813641
2021-10-01:1051,53,50.0286929968072,22.0580128580332
2021-10-01:1051,54,50.0286576740326,22.0569144934416
2021-10-01:1051,55,50.0286292434878,22.0566187798977
2021-10-01:1051,56,50.0285784130779,22.0563016086817
2021-10-01:1051,57,50.0284702905865,22.055824175477
2021-10-01:1051,58,50.0283561370944,22.0553413778543
2021-10-01:1051,59,50.0281726294025,22.0545742660761
2021-10-01:1051,60,50.028007644189,22.0538628101349
2021-10-01:1051,61,50.0279886902378,22.0537769794464
2021-10-01:1051,62,50.027907274317,22.0534262806177
2021-10-01:1051,63,50.0278267198046,22.0530762523413
2021-10-01:1051,64,50.0276759489637,22.0523688197136
2021-10-01:1051,65,50.0276001325905,22.0519986748695
2021-10-01:1051,66,50.0275656705632,22.0518350601196
2021-10-01:1051,67,50.0275174236833,22.0516526699066
2021-10-01:1051,68,50.0274812384916,22.051542699337
2021-10-01:1051,69,50.0274347146337,22.0513978600502
2021-10-01:1051,70,50.0272313876146,22.0509016513824
2021-10-01:1051,71,50.0271572936564,22.0507246255875
2021-10-01:1051,72,50.0271159388393,22.0505931973457
2021-10-01:1051,73,50.0270780302257,22.0504403114319
2021-10-01:1051,74,50.0270349522194,22.0502257347107
2021-10-01:1051,75,50.0269987666642,22.0500379800797
2021-10-01:1051,76,50.0269643042054,22.0498073101044
2021-10-01:1051,77,50.0269298417218,22.0495793223381
2021-10-01:1051,78,50.026894948432,22.0493553578854
2021-10-01:1051,79,50.0268660860621,22.0491850376129
2021-10-01:1051,80,50.0268299003797,22.0490100234747
2021-10-01:1051,81,50.0267898376281,22.0488806068897
2021-10-01:1051,82,50.0267467593633,22.0487853884697
2021-10-01:1051,83,50.0267023887101,22.0487049221992
2021-10-01:1051,84,50.0266494023425,22.0486211031675
2021-10-01:1051,85,50.0265313674598,22.0484608411789
2021-10-01:1051,86,50.0263405294262,22.0482107251883
2021-10-01:1051,87,50.0262780653454,22.0481262356043
2021-10-01:1051,88,50.0261027346981,22.047887519002
2021-10-01:1051,89,50.0259355884238,22.047662883997
2021-10-01:1051,90,50.0257464711905,22.0474080741405
2021-10-01:1051,91,50.0255663998753,22.0471646636724
2021-10-01:1051,92,50.0253841739099,22.0469138771296
2021-10-01:1051,93,50.0251885925536,22.0466449856758
2021-10-01:1051,94,50.0250037803641,22.046370729804
2021-10-01:1051,95,50.024888757034,22.0461608469486
2021-10-01:1051,96,50.024888757034,22.0461608469486
2021-10-01:1051,97,50.024961992894,22.0460280776024
2021-10-01:1051,98,50.0250154119215,22.0459516346455
2021-10-01:1051,99,50.0250817548245,22.0458792150021
2021-10-01:1051,100,50.0251472360415,22.0458215475082
2021-10-01:1051,101,50.0252161635419,22.0457692444324
2021-10-01:1051,102,50.0254686096678,22.0456096529961
2021-10-01:1051,103,50.0259045715254,22.045323997736
2021-10-01:1051,104,50.0261337514686,22.0451791584492
2021-10-01:1051,105,50.0261914770713,22.0451483130455
2021-10-01:1051,106,50.026252648903,22.0451228320599
2021-10-01:1051,107,50.0263043433479,22.0451013743877
2021-10-01:1051,108,50.0264490874977,22.0450839400291
2021-10-01:1051,109,50.0265972774848,22.0450718700886
2021-10-01:1051,110,50.026717035338,22.04505443573
2021-10-01:1051,111,50.0267850990208,22.0450396835804
2021-10-01:1051,112,50.0268290388155,22.0450222492218
2021-10-01:1051,113,50.0268686707526,22.0449967682362
2021-10-01:1051,114,50.0269134720335,22.0449498295784
2021-10-01:1051,115,50.0269505192149,22.0448921620846
2021-10-01:1051,116,50.0269694735758,22.0448452234268
2021-10-01:1051,117,50.0269694735758,22.0448452234268
2021-10-01:1051,118,50.0269772276304,22.0448076725006
2021-10-01:1051,119,50.0269849816837,22.0447754859924
2021-10-01:1051,120,50.0269884279292,22.0447097718716
2021-10-01:1051,121,50.0269815354379,22.044602483511
2021-10-01:1051,122,50.0268454085326,22.0440539717674
2021-10-01:1051,123,50.0267644214565,22.0437475293875
2021-10-01:1051,124,50.0267101428078,22.0434960722923
2021-10-01:1051,125,50.0266911883446,22.0433592796326
2021-10-01:1051,126,50.0266851573775,22.0432707667351
2021-10-01:1051,127,50.0266791264096,22.0431782305241
2021-10-01:1051,128,50.0266756801419,22.0430602133274
2021-10-01:1051,129,50.0266782648427,22.0429556071758
2021-10-01:1051,130,50.0266886036445,22.0428630709648
2021-10-01:1051,131,50.0267196200366,22.0426900684834
2021-10-01:1051,132,50.0267514979743,22.0425291359425
2021-10-01:1051,133,50.0267799296306,22.0424030721188
2021-10-01:1051,134,50.0267799296306,22.0424030721188
2021-10-01:1051,135,50.0275286238562,22.0423400402069
2021-10-01:1051,136,50.0279189051713,22.0422971248627
2021-10-01:1051,137,50.0280998292084,22.0422756671906
2021-10-01:1051,138,50.0282867833308,22.042258232832
2021-10-01:1051,139,50.0285310287491,22.0422381162643
2021-10-01:1051,140,50.0286787815473,22.0422220230103
2021-10-01:1051,141,50.0288230877774,22.0422012358904
2021-10-01:1051,142,50.0289803164599,22.0421770960093
2021-10-01:1051,143,50.029137975389,22.0421428978443
2021-10-01:1051,144,50.0293288023076,22.0420825481415
2021-10-01:1051,145,50.0295183361941,22.0420141518116
2021-10-01:1051,146,50.0297138999202,22.0419296622276
2021-10-01:1051,147,50.0298694026671,22.0418666303158
2021-10-01:1051,148,50.0299469384747,22.0418331027031
2021-10-01:1051,149,50.0301364699217,22.0417606830597
2021-10-01:1051,150,50.0302071132697,22.0417472720146
2021-10-01:1051,151,50.0302579419558,22.0417419075966
2021-10-01:1051,152,50.0303104935917,22.0417445898056
2021-10-01:1051,153,50.0303664911731,22.0417499542236
2021-10-01:1051,154,50.0304138736911,22.0417553186417
2021-10-01:1051,155,50.0304603946632,22.0417714118958
2021-10-01:1051,156,50.030509500085,22.0417861640453
2021-10-01:1051,157,50.0305999573093,22.0418290793896
2021-10-01:1051,158,50.0307722563129,22.0419605076313
2021-10-01:1051,159,50.0308687434848,22.0420329272747
2021-10-01:1051,160,50.031023811748,22.0421268045902
2021-10-01:1051,161,50.031128051799,22.0421603322029
2021-10-01:1051,162,50.0311961092309,22.0421670377254
2021-10-01:1051,163,50.031255551719,22.042173743248
2021-10-01:1051,164,50.031372282768,22.0421630144119
2021-10-01:1051,165,50.0315191653452,22.0421241223812
2021-10-01:1051,166,50.0316656167344,22.0420751720667
2021-10-01:1051,167,50.0316656167344,22.0420751720667
2021-10-01:1051,168,50.0317720090812,22.0420369505882
2021-10-01:1051,169,50.0317720090812,22.0420369505882
2021-10-01:1051,170,50.0323267961231,22.0418424904346
2021-10-01:1051,171,50.0329000980483,22.0416466891766
2021-10-01:1051,172,50.0334772696316,22.0414455235004
2021-10-01:1051,173,50.0337744672187,22.0413368940353
2021-10-01:1051,174,50.0340492656698,22.0412336289883
2021-10-01:1051,175,50.0341087046263,22.0412148535252
2021-10-01:1051,176,50.0348142135779,22.0409600436687
2021-10-01:1051,177,50.035558475522,22.0407079160213
2021-10-01:1051,178,50.0363010031415,22.0404316484928
2021-10-01:1051,179,50.0370637617269,22.0401661098003
2021-10-01:1051,180,50.0370637617269,22.0401661098003
2021-10-01:1051,181,50.0373570609275,22.0400775969028
2021-10-01:1051,182,50.0375525927325,22.0400132238865
2021-10-01:1051,183,50.0378127263224,22.0399931073189
2021-10-01:1051,184,50.0378127263224,22.0399931073189
2021-10-01:1051,185,50.0378519185126,22.0399857312441
2021-10-01:1051,186,50.0379789698983,22.0399736613035
2021-10-01:1051,187,50.0379789698983,22.0399736613035
2021-10-01:1051,188,50.0380801800836,22.0399904251099
2021-10-01:1051,189,50.0380801800836,22.0399904251099
2021-10-01:1051,190,50.038076734634,22.039916664362
2021-10-01:1051,191,50.038076734634,22.039916664362
2021-10-01:1051,192,50.0380302210401,22.0390892028809
2021-10-01:1051,193,50.0379772471699,22.0382764935493
2021-10-01:1051,194,50.0379772471699,22.0382764935493
2021-10-01:1051,195,50.0379389164469,22.0376314222813
2021-10-01:1051,196,50.0379354709871,22.0375730842352
2021-10-01:1051,197,50.0377584601601,22.0348995923996
2021-10-01:1051,198,50.0376413139497,22.0336604118347
2021-10-01:1051,199,50.0376464821709,22.0334511995316
2021-10-01:1051,200,50.0376525117616,22.0333948731422
2021-10-01:1051,201,50.0376835210731,22.0332151651382
2021-10-01:1051,202,50.0377050553055,22.0330958068371
2021-10-01:1051,203,50.0377308963716,22.0330086350441
2021-10-01:1051,204,50.0377308963716,22.0330086350441
2021-10-01:1051,205,50.037731,22.033009
2021-10-01:1051,206,50.03775,22.032975
2021-10-01:1051,207,50.037784,22.032887
2021-10-01:1051,208,50.037804,22.032806
2021-10-01:1051,209,50.037817,22.032709
2021-10-01:1051,210,50.037819,22.032617
2021-10-01:1051,211,50.03781,22.032519
2021-10-01:1051,212,50.037783,22.032403
2021-10-01:1051,213,50.037745,22.032309
2021-10-01:1051,214,50.037707,22.032242
2021-10-01:1051,215,50.037698,22.032231
2021-10-01:1051,216,50.0376981643522,22.0322307944298
2021-10-01:1051,217,50.0376981643522,22.0322307944298
2021-10-01:1051,218,50.0376421753199,22.032110095024098
2021-10-01:1051,219,50.0375827407373,22.0319196581841
2021-10-01:1051,220,50.0375620678218,22.031827121973
2021-10-01:1051,221,50.037549147245,22.0316943526268
2021-10-01:1051,222,50.0375396721532,22.03159712255
2021-10-01:1051,223,50.0375413948973,22.0311538875103
2021-10-01:1051,224,50.0375426869554,22.0310211181641
2021-10-01:1051,225,50.0375413948973,22.0308092236519
2021-10-01:1051,226,50.0375551768479,22.0305249094963
2021-10-01:1051,227,50.0375728349664,22.0302828401327
2021-10-01:1051,228,50.0380530471612,22.0250263810158
2021-10-01:1051,229,50.0380530471612,22.0250263810158
2021-10-01:1051,230,50.0383075792111,22.0221658051014
2021-10-01:1051,231,50.0383075792111,22.0221658051014
2021-10-01:1051,232,50.0383450482821,22.0217943191528
2021-10-01:1051,233,50.03834935507,22.0217379927635
2021-10-01:1051,234,50.0383562459299,22.0216655731201
2021-10-01:1051,235,50.0383562459299,22.0216655731201
2021-10-01:1051,236,50.0387826159588,22.0170857012272
2021-10-01:1051,237,50.0387826159588,22.0170857012272
2021-10-01:1051,238,50.038785200008,22.0170293748379
2021-10-01:1051,239,50.038785200008,22.0170293748379
2021-10-01:1051,240,50.0388058723969,22.0167490839958
2021-10-01:1051,241,50.0388058723969,22.0167490839958
2021-10-01:1051,242,50.0384820039483,22.0166189968586
2021-10-01:1051,243,50.0384820039483,22.0166189968586
2021-10-01:1051,244,50.0384535792195,22.0166149735451
2021-10-01:1051,245,50.0381977559033,22.0166122913361
2021-10-01:1051,246,50.0382580510838,22.0165050029755
2021-10-01:1051,247,50.0382580510838,22.0165050029755
2021-10-01:1051,248,50.038099560733,22.0166015625
2021-10-01:1051,249,50.0379126448101,22.016604244709
2021-10-01:1051,250,50.037549147245,22.0166055858135
2021-10-01:1051,251,50.0369013912081,22.0166002213955
2021-10-01:1051,252,50.0362566413151,22.0166089385748
2021-10-01:1051,253,50.0356114520609,22.0166310667992
2021-10-01:1051,254,50.0356114520609,22.0166310667992
2021-10-01:1051,255,50.03519409872,22.0166270434856
2021-10-01:1051,256,50.0351019273176,22.0166337490082
2021-10-01:1051,257,50.0338442437768,22.0166672766209
2021-10-01:1051,258,50.0331559495912,22.0166873931885
2021-10-01:1051,259,50.0325753283015,22.016699463129
2021-10-01:1051,260,50.0324603231033,22.0167001336813
2021-10-01:1051,261,50.0324603231033,22.0167001336813
2021-10-01:1051,262,50.0324051894275,22.0167014747858
2021-10-01:1051,263,50.0324051894275,22.0167014747858
2021-10-01:1051,264,50.0318094832525,22.0167088508606
2021-10-01:1051,265,50.03174358038,22.0167182385921
2021-10-01:1051,266,50.0310793777537,22.0167376846075
2021-10-01:1051,267,50.0307515804651,22.0167470723391
2021-10-01:1051,268,50.0302700029921,22.0167437195778
2021-10-01:1051,269,50.0299116166223,22.0167383551598
2021-10-01:1051,270,50.0295480584858,22.0166458189487
2021-10-01:1051,271,50.0289251787887,22.0165438950062
2021-10-01:1051,272,50.028742534801,22.0165184140205
2021-10-01:1051,273,50.028742534801,22.0165184140205
2021-10-01:1051,274,50.0286408741672,22.0164942741394
2021-10-01:1051,275,50.0285598901186,22.0164835453033
2021-10-01:1051,276,50.0285081981013,22.0164835453033
2021-10-01:1051,277,50.0284444445366,22.0164915919304
2021-10-01:1051,278,50.028229060246296,22.0165076851845
2021-10-01:1051,279,50.028229060246296,22.0165076851845
2021-10-01:1051,280,50.0279469053645,22.0165693759918
2021-10-01:1051,281,50.0278038888219,22.0166035741568
2021-10-01:1051,282,50.027669056571,22.0166364312172
2021-10-01:1051,283,50.0275260392011,22.0166599005461
2021-10-01:1051,284,50.0275260392011,22.0166599005461
2021-10-01:1051,285,50.0270875073819,22.0167611539364
2021-10-01:1051,286,50.0268092228346,22.0168228447437
2021-10-01:1051,287,50.026552475909,22.0168563723564
2021-10-01:1051,288,50.0234166925698,22.0169462263584
2021-10-01:1051,289,50.0234166925698,22.0169462263584
2021-10-01:1051,290,50.0227338495758,22.016958296299
2021-10-01:1051,291,50.0226395001591,22.016966342926
2021-10-01:1051,292,50.0217731139756,22.0169945061207
2021-10-01:1051,293,50.0217731139756,22.0169945061207
2021-10-01:1051,294,50.0215999210297,22.0169931650162
2021-10-01:1051,295,50.0215999210297,22.0169931650162
2021-10-01:1051,296,50.0208334701241,22.0170219987631
2021-10-01:1051,297,50.0204508863447,22.0170280337334
2021-10-01:1051,298,50.020020475951,22.0170320570469
2021-10-01:1051,299,50.019674507644,22.0170152932405
2021-10-01:1051,300,50.0195508546061,22.0170012116432
2021-10-01:1051,301,50.0194801955844,22.0169958472252
2021-10-01:1051,302,50.0194801955844,22.0169958472252
2021-10-01:1051,303,50.0187257747958,22.0168308913708
2021-10-01:1051,304,50.0184612292353,22.0168000459671
2021-10-01:1051,305,50.0181828947116,22.0167618244886
2021-10-01:1051,306,50.0181828947116,22.0167618244886
2021-10-01:1051,307,50.0181074942148,22.0157097280025
2021-10-01:1051,308,50.0180713019342,22.0151203125715
2021-10-01:1051,309,50.0180626847206,22.014986872673
2021-10-01:1051,310,50.0180312318776,22.014487311244
2021-10-01:1051,311,50.0180170134624,22.0139126479626
2021-10-01:1051,312,50.0180088271002,22.0134264975786
2021-10-01:1051,313,50.0180062419329,22.0129430294037
2021-10-01:1051,314,50.0180355404874,22.0125158876181
2021-10-01:1051,315,50.0180738870981,22.0120880752802
2021-10-01:1051,316,50.0181268829253,22.0116676390171
2021-10-01:1051,317,50.018179878694,22.0113055408001
2021-10-01:1051,318,50.018179878694,22.0113055408001
2021-10-01:1051,319,50.0182742368693,22.0108227431774
2021-10-01:1051,320,50.0182742368693,22.0108227431774
2021-10-01:1051,321,50.0185047457876,22.0098933577538
2021-10-01:1051,322,50.0187602431655,22.0088399201632
2021-10-01:1051,323,50.0187804933211,22.0087574422359
2021-10-01:1051,324,50.0190795052643,22.0075390487909
2021-10-01:1051,325,50.0190795052643,22.0075390487909
2021-10-01:1051,326,50.0195258654518,22.0057171583176
2021-10-01:1051,327,50.0196452100889,22.0051699876785
2021-10-01:1051,328,50.0196753693365,22.0050130784512
2021-10-01:1051,329,50.0197309484719,22.0047267526388
2021-10-01:1051,330,50.0197740330287,22.0044504851103
2021-10-01:1051,331,50.0198571861141,22.003863081336
2021-10-01:1051,332,50.0198571861141,22.003863081336
2021-10-01:1051,333,50.0199799766765,22.0038315653801
2021-10-01:1051,334,50.0202022914226,22.0037430524826
2021-10-01:1051,335,50.0204116799519,22.0036853849888
2021-10-01:1051,336,50.0204987094837,22.0036518573761
2021-10-01:1051,337,50.0205331765814,22.00364112854
2021-10-01:1051,338,50.0210165750215,22.0034855604172
2021-10-01:1051,339,50.0215103085141,22.0033326745033
2021-10-01:1051,340,50.021706766503,22.003276348114
2021-10-01:1051,341,50.0219032236885,22.0032307505608
2021-10-01:1051,342,50.0219902505183,22.0032227039337
2021-10-01:1051,343,50.0220755538915,22.0032200217247
2021-10-01:1051,344,50.0222728712148,22.0032267272472
2021-10-01:1051,345,50.0224064261484,22.0032468438149
2021-10-01:1051,346,50.0224917287826,22.0032696425915
2021-10-01:1051,347,50.0226183899903,22.0033152401447
2021-10-01:1051,348,50.0227528056006,22.0033729076386
2021-10-01:1051,349,50.0230069879381,22.0035150647163
2021-10-01:1051,350,50.0230759185097,22.0035646855831
2021-10-01:1051,351,50.0231543269147,22.0036317408085
2021-10-01:1051,352,50.0233033886942,22.0037658512592
2021-10-01:1051,353,50.0234041989996,22.0038677752018
2021-10-01:1051,354,50.0235248264375,22.0040152966976
2021-10-01:1051,355,50.0236239130349,22.0041520893574
2021-10-01:1051,356,50.0237858976409,22.0044136047363
2021-10-01:1051,357,50.02387292106,22.0045651495457
2021-10-01:1051,358,50.0240702310007,22.0049594342709
2021-10-01:1051,359,50.0241632851893,22.0051310956478
2021-10-01:1051,360,50.0242253212149,22.0052343606949
2021-10-01:1051,361,50.0242692633512,22.0053067803383
2021-10-01:1051,362,50.0243192367122,22.0053805410862
2021-10-01:1051,363,50.0243580091117,22.0054395496845
2021-10-01:1051,364,50.0244105672033,22.0055066049099
2021-10-01:1051,365,50.0244932814605,22.005607187748
2021-10-01:1051,366,50.0245863348295,22.005710452795
2021-10-01:1051,367,50.0246931736606,22.0058150589466
2021-10-01:1051,368,50.0248361994656,22.0059451460838
2021-10-01:1051,369,50.024890480232,22.0059907436371
2021-10-01:1051,370,50.0249430377409,22.0060242712498
2021-10-01:1051,371,50.0250033495656,22.0060685276985
2021-10-01:1051,372,50.0250378134314,22.0060886442661
2021-10-01:1051,373,50.02518773096,22.0061637461185
2021-10-01:1051,374,50.0252368417728,22.0061919093132
2021-10-01:1051,375,50.0257443172314,22.0063970983028
2021-10-01:1051,376,50.0262414484326,22.006603628397
2021-10-01:1051,377,50.0266662029044,22.006777971983
2021-10-01:1051,378,50.0280981061256,22.0073667168617
2021-10-01:1051,379,50.0286348434449,22.0076054334641
2021-10-01:1051,380,50.0289062251997,22.0077355206013
2021-10-01:1051,381,50.029178466943,22.0078790187836
2021-10-01:1051,382,50.029178466943,22.0078790187836
2021-10-01:1051,383,50.0293727397752,22.0079755783081
2021-10-01:1051,384,50.0293727397752,22.0079755783081
2021-10-01:1051,385,50.0294886138841,22.0080265402794
2021-10-01:1051,386,50.0294886138841,22.0080265402794
2021-10-01:1051,387,50.0295299666583,22.0078790187836
2021-10-01:1051,388,50.0295299666583,22.0078790187836
2021-10-01:1051,389,50.0297608523262,22.0070300996304
2021-10-01:1051,390,50.0297793748224,22.006965726614
2021-10-01:1051,391,50.0299004170051,22.0065063983202
2021-10-01:1051,392,50.029958138081,22.0062871277332
2021-10-01:1051,393,50.030011551552,22.006109431386
2021-10-01:1051,394,50.0302708644946,22.0054703950882
2021-10-01:1051,395,50.0308463446943,22.0041131973267
2021-10-01:1051,396,50.0311202984146,22.003458738327
2021-10-01:1051,397,50.0311202984146,22.003458738327
2021-10-01:1051,398,50.0312012781458,22.0033729076386
2021-10-01:1051,399,50.0312426294453,22.0033246278763
2021-10-01:1051,400,50.0312857036777,22.0032978057861
2021-10-01:1051,401,50.0313236089702,22.0032897591591
2021-10-01:1051,402,50.03140114243,22.0033165812492
2021-10-01:1051,403,50.03140114243,22.0033165812492
2021-10-01:1051,404,50.031493320936,22.0035164058208
2021-10-01:1051,405,50.0316242657992,22.0038409531116
2021-10-01:1051,406,50.0317534873536,22.0041199028492
2021-10-01:1051,407,50.0318232668484,22.0042325556278
2021-10-01:1051,408,50.0319007995015,22.004346549511
2021-10-01:1051,409,50.0320102064768,22.0044632256031
2021-10-01:1051,410,50.0321385655237,22.0045651495457
2021-10-01:1051,411,50.0322410802208,22.004621475935
2021-10-01:1051,412,50.0323522093512,22.0046751201153
2021-10-01:1051,413,50.0325692980732,22.0047636330128
2021-10-01:1051,414,50.0325692980732,22.0047636330128
2021-10-01:1051,415,50.0326580284985,22.0048226416111
2021-10-01:1051,416,50.0326972248963,22.004848793149
2021-10-01:1051,417,50.032727806679,22.0048762857914
2021-10-01:1051,418,50.0328273050202,22.0049621164799
2021-10-01:1051,419,50.0328802845723,22.0050211250782
2021-10-01:1051,420,50.0329177578787,22.0050633698702
2021-10-01:1051,421,50.0329401557031,22.0050942152739
2021-10-01:1051,422,50.0330353463401,22.005261182785
2021-10-01:1051,423,50.033120630099,22.0054415613413
2021-10-01:1051,424,50.033120630099,22.0054415613413
2021-10-01:1051,425,50.0338201234966,22.0071052014828
2021-10-01:1051,426,50.0339794894095,22.0074538886547
2021-10-01:1051,427,50.0341112889271,22.007689923048
2021-10-01:1051,428,50.0342646238583,22.0079326629639
2021-10-01:1051,429,50.0343981454502,22.0081090182066
2021-10-01:1051,430,50.0347496069623,22.0085046440363
2021-10-01:1051,431,50.0350954666987,22.0089049637318
2021-10-01:1051,432,50.035417204466,22.0092663913965
2021-10-01:1051,433,50.0356092985442,22.0094709098339
2021-10-01:1051,434,50.0358237883333,22.0096868276596
2021-10-01:1051,435,50.0359495529849,22.009796127677
2021-10-01:1051,436,50.0359495529849,22.009796127677
2021-10-01:1051,437,50.0359969299943,22.0098296552897
2021-10-01:1051,438,50.0359969299943,22.0098296552897
2021-10-01:1051,439,50.0360524902457,22.0098598301411
2021-10-01:1051,440,50.0361046048417,22.0098812878132
2021-10-01:1051,441,50.0361670561426,22.0099027454853
2021-10-01:1051,442,50.0362376906195,22.0099188387394
2021-10-01:1051,443,50.0362954040783,22.0099295675755
2021-10-01:1051,444,50.0363694839388,22.009941637516
2021-10-01:1051,445,50.0364952471611,22.0099476724863
2021-10-01:1051,446,50.0365809554697,22.0099423080683
2021-10-01:1051,447,50.0366748468081,22.0099255442619
2021-10-01:1051,448,50.0368652130867,22.0098839700222
2021-10-01:1051,449,50.0370435192784,22.009846419096
2021-10-01:1051,450,50.0372226861857,22.0098122209311
2021-10-01:1051,451,50.0372519730205,22.0098061859608
2021-10-01:1051,452,50.03748196019,22.009756565094
2021-10-01:1051,453,50.0375680974231,22.0097579061985
2021-10-01:1051,454,50.0375680974231,22.0097579061985
2021-10-01:1051,455,50.0376223638006,22.009761929512
2021-10-01:1051,456,50.0377653511047,22.0098102092743
2021-10-01:1051,457,50.0379048925211,22.0098665356636
2021-10-01:1051,458,50.0382158444654,22.0099858939648
2021-10-01:1051,459,50.0387464392549,22.0101736485958
2021-10-01:1051,460,50.039044034902,22.0102299749851
2021-10-01:1051,461,50.039044034902,22.0102299749851
2021-10-01:1051,462,50.0390944235627,22.0102440565825
2021-10-01:1051,463,50.0390944235627,22.0102440565825
2021-10-01:1051,464,50.0394579094285,22.0103667676449
2021-10-01:1051,465,50.0395018376288,22.0103868842125
2021-10-01:1051,466,50.0395018376288,22.0103868842125
2021-10-01:1051,467,50.0395604084999,22.0104029774666
2021-10-01:1051,468,50.0395604084999,22.0104029774666
2021-10-01:1051,469,50.0397206166941,22.010480761528
2021-10-01:1051,470,50.0399428400785,22.0105397701263
2021-10-01:1051,471,50.0400182063028,22.0105618983507
2021-10-01:1051,472,50.0401538652083,22.0106068253517
2021-10-01:1051,473,50.040239566986,22.0106396824121
2021-10-01:1051,474,50.0402865091009,22.0106477290392
2021-10-01:1051,475,50.0403269912549,22.0106483995914
2021-10-01:1051,476,50.0403786705507,22.0106282830238
2021-10-01:1051,477,50.0404208752678,22.0105773210526
2021-10-01:1051,478,50.0404794450177,22.0104371756315
2021-10-01:1051,479,50.0405177737124,22.0102775841951
2021-10-01:1051,480,50.0405638542375,22.0100985467434
2021-10-01:1051,481,50.0405974456204,22.0100127160549
2021-10-01:1051,482,50.0406362048791,22.0099684596062
2021-10-01:1051,483,50.0406362048791,22.0099684596062
2021-10-01:1051,484,50.0406560151549,22.0098638534546
2021-10-01:1051,485,50.0406560151549,22.0098638534546
2021-10-01:1051,486,50.0407132926452,22.0097317546606
2021-10-01:1051,487,50.0410349927687,22.0090290158987
2021-10-01:1051,488,50.0411964880019,22.00867831707
2021-10-01:1051,489,50.0412770200885,22.0085026323795
2021-10-01:1051,490,50.0413411872694,22.0083799213171
2021-10-01:1051,491,50.0414075076212,22.0082665979862
2021-10-01:1051,492,50.0414962217149,22.0082243531942
2021-10-01:1051,493,50.0415866582435,22.0081653445959
2021-10-01:1051,494,50.0417089626112,22.0080707967281
2021-10-01:1051,495,50.0417998293869,22.0079903304577
2021-10-01:1051,496,50.0418583974545,22.0079192519188
2021-10-01:1051,497,50.0418583974545,22.0079192519188
2021-10-01:1051,498,50.0418894040495,22.007861584425
2021-10-01:1051,499,50.0418894040495,22.007861584425
2021-10-01:1051,500,50.0418950024604,22.0078454911709
2021-10-01:1051,501,50.0419212719181,22.007774412632
2021-10-01:1051,502,50.0420229044385,22.0073854923248
2021-10-01:1051,503,50.0421559738116,22.0070508867502
2021-10-01:1051,504,50.0422334897813,22.0068577677011
2021-10-01:1051,505,50.0422442558783,22.0068329572678
2021-10-01:1051,506,50.04229,22.00683
2021-10-01:1051,507,50.04229,22.00683
2021-10-01:1051,508,50.0422718170756,22.0067337155342
2021-10-01:1051,509,50.04230626855,22.0066076517105
2021-10-01:1051,510,50.0423191878465,22.006524503231
2021-10-01:1051,511,50.0423372748558,22.0064272731543
2021-10-01:1051,512,50.0423497635011,22.0063300430775
2021-10-01:1051,513,50.0423652666424,22.0062220841646
2021-10-01:1051,514,50.0423743101392,22.006117478013
2021-10-01:1051,515,50.0423743101392,22.006117478013
2021-10-01:1051,516,50.0423794778509,22.0059739798307
2021-10-01:1051,517,50.042369142427,22.0058338344097
2021-10-01:1051,518,50.0423596682864,22.0057573914528
2021-10-01:1051,519,50.0423420119285,22.0056755840778
2021-10-01:1051,520,50.0423170346306,22.0055978000164
2021-10-01:1051,521,50.042288181529,22.0055267214775
2021-10-01:1051,522,50.0422571751915,22.0054636895657
2021-10-01:1051,523,50.0422227236819,22.0054080337286
2021-10-01:1051,524,50.042183965704,22.005351036787
2021-10-01:1051,525,50.0421400399579,22.0053014159203
2021-10-01:1051,526,50.0421008512682,22.0052618533373
2021-10-01:1051,527,50.0420577867371,22.0052263140678
2021-10-01:1051,528,50.0419798398375,22.0051760226488
2021-10-01:1051,529,50.0419798398375,22.0051760226488
2021-10-01:1051,530,50.0419324687317,22.0051518827677
2021-10-01:1051,531,50.0419324687317,22.0051518827677
2021-10-01:1051,532,50.0416155117668,22.0049909502268
2021-10-01:1051,533,50.0414574631504,22.0049124956131
2021-10-01:1051,534,50.0412989833614,22.0048380643129
2021-10-01:1051,535,50.0411327512814,22.0047495514154
2021-10-01:1051,536,50.0411026055058,22.0047341287136
2021-10-01:1051,537,50.0410832260686,22.0047207176685
2021-10-01:1051,538,50.0410530802618,22.0046851783991
2021-10-01:1051,539,50.0410259490196,22.0046449452639
2021-10-01:1051,540,50.0409962338319,22.00458727777
2021-10-01:1051,541,50.0409617814174,22.0044994354248
2021-10-01:1051,542,50.0409389566791,22.0043961703777
2021-10-01:1051,543,50.0409191465202,22.004256695509
2021-10-01:1051,544,50.0409014896324,22.004124596715
2021-10-01:1051,545,50.0409014896324,22.004124596715
2021-10-01:1051,546,50.0409101027492,22.00389996171
2021-10-01:1051,547,50.040917854553,22.0036813616753
2021-10-01:1051,548,50.040917854553,22.003445327282
2021-10-01:1051,549,50.0409075188143,22.0030242204666
2021-10-01:1051,550,50.0408967524176,22.0027539879084
2021-10-01:1051,551,50.0408967524176,22.0027539879084
2021-10-01:1051,552,50.0408902925783,22.0024602860212
2021-10-01:1051,553,50.0408902925783,22.0024602860212
2021-10-01:1051,554,50.0408859860184,22.0023322105408
2021-10-01:1051,555,50.0408700517431,22.0019332319498
2021-10-01:1051,556,50.0408597159942,22.0014376938343
2021-10-01:1051,557,50.0408653145251,22.0011406391859
2021-10-01:1051,558,50.04095,22.00109
2021-10-01:1051,559,50.04095,22.00109
2021-10-01:1051,560,50.0408713437116,22.0010393857956
2021-10-01:1051,561,50.0408782342094,22.0009113103151
2021-10-01:1051,562,50.0408976137294,22.0007389783859
2021-10-01:1051,563,50.0409281902894,22.0005136728287
2021-10-01:1051,564,50.0409609201067,22.0003581047058
2021-10-01:1051,565,50.0409833141794,22.0002454519272
2021-10-01:1051,566,50.041021211817,22.0001032948494
2021-10-01:1051,567,50.0411004522354,21.9998028874397
2021-10-01:1051,568,50.0411538533131,21.9996553659439
2021-10-01:1051,569,50.0412175900056,21.9994783401489
2021-10-01:1051,570,50.0412175900056,21.9994783401489
2021-10-01:1051,571,50.0413002753184,21.9992342591286
2021-10-01:1051,572,50.0413726248502,21.9990116357803
2021-10-01:1051,573,50.0413726248502,21.9990116357803
2021-10-01:1051,574,50.0415905340909,21.998180821538
2021-10-01:1051,575,50.0416383361833,21.9980239123106
2021-10-01:1051,576,50.0417102545571,21.9978147000074
2021-10-01:1051,577,50.041725757905,21.9977677613497
2021-10-01:1051,578,50.0418273908394,21.9974854588509
2021-10-01:1051,579,50.0418273908394,21.9974854588509
2021-10-01:1051,580,50.0419608914008,21.997155547142
2021-10-01:1051,581,50.0419608914008,21.997155547142
2021-10-01:1051,582,50.0423131588419,21.9962811470032
2021-10-01:1051,583,50.0424195275977,21.9959995150566
2021-10-01:1051,584,50.042481540043,21.9958177953959
2021-10-01:1051,585,50.0425680989473,21.995535492897
2021-10-01:1051,586,50.0426813573773,21.9950654357672
2021-10-01:1051,587,50.042748106517,21.9947080314159
2021-10-01:1051,588,50.0427679159212,21.9945464283228
2021-10-01:1051,589,50.0427877253173,21.9943875074387
2021-10-01:1051,590,50.0428015057619,21.9942212104797
2021-10-01:1051,591,50.0428919398316,21.9931590557098
2021-10-01:1051,592,50.0430908941851,21.9908255338669
2021-10-01:1051,593,50.0430908941851,21.9908255338669
2021-10-01:1051,594,50.0431615184759,21.9899336993694
2021-10-01:1051,595,50.0431615184759,21.9899336993694
2021-10-01:1051,596,50.0432515212326,21.9887367635965
2021-10-01:1051,597,50.0432747755059,21.9885174930096
2021-10-01:1051,598,50.0432988910367,21.9883739948273
2021-10-01:1051,599,50.0433346336761,21.9882318377495
2021-10-01:1051,600,50.0433492752316,21.9881721585989
2021-10-01:1051,601,50.0434991356013,21.9877544045448
2021-10-01:1051,602,50.0442716842226,21.985809803009
2021-10-01:1051,603,50.0443311105246,21.9856609404087
2021-10-01:1051,604,50.0446273796863,21.9849360734224
2021-10-01:1051,605,50.0449227857798,21.9841944426298
2021-10-01:1051,606,50.0449227857798,21.9841944426298
2021-10-01:1051,607,50.045016230186,21.9839845597744
2021-10-01:1051,608,50.0453740732113,21.9832710921764
2021-10-01:1051,609,50.0453740732113,21.9832710921764
2021-10-01:1051,610,50.0455273721749,21.9829371571541
2021-10-01:1051,611,50.045610480678,21.9827380031347
2021-10-01:1051,612,50.0456703359357,21.9825737178326
2021-10-01:1051,613,50.0456703359357,21.9825737178326
2021-10-01:1051,614,50.0456203847905,21.9825012981892
2021-10-01:1051,615,50.0454390961461,21.9822873920202
2021-10-01:1051,616,50.0452870887502,21.9821284711361
2021-10-01:1051,617,50.0452870887502,21.9821284711361
2021-10-01:1051,618,50.0449193408213,21.9817784428597
2021-10-01:1051,619,50.0445408244953,21.9814424961805
2021-10-01:1051,620,50.0444577141402,21.9813680648804
2021-10-01:1051,621,50.0443113017655,21.9812366366386
2021-10-01:1051,622,50.04414594137,21.9810716807842
2021-10-01:1051,623,50.04414594137,21.9810716807842
2021-10-01:1051,624,50.0441106299617,21.981034129858
2021-10-01:1051,625,50.0441106299617,21.981034129858
2021-10-01:1051,626,50.0433191308478,21.9802710413933
2021-10-01:1051,627,50.0433191308478,21.9802710413933
2021-10-01:1051,628,50.0427106408823,21.9796125590801
2021-10-01:1051,629,50.0423790472083,21.9792564958334
2021-10-01:1051,630,50.0421275512581,21.9789916276932
2021-10-01:1051,631,50.042046159307,21.9789031147957
2021-10-01:1051,632,50.0416986270429,21.9785329699516
2021-10-01:1051,633,50.0413472163961,21.9781735539436
2021-10-01:1051,634,50.0410203505074,21.9778959453106
2021-10-01:1051,635,50.0408248328251,21.9777370244265
2021-10-01:1051,636,50.0406870225265,21.9776424765587
2021-10-01:1051,637,50.0406870225265,21.9776424765587
2021-10-01:1051,638,50.040578496638,21.9775754213333
2021-10-01:1051,639,50.040578496638,21.9775754213333
2021-10-01:1051,640,50.0405259562388,21.9778691232204
2021-10-01:1051,641,50.0405259562388,21.9778691232204
2021-10-01:1051,642,50.0404424082724,21.9783505797386
2021-10-01:1051,643,50.0402572241172,21.979318857193
2021-10-01:1051,644,50.040094433735,21.9798921793699
2021-10-01:1051,645,50.0400014104116,21.9802006334066
2021-10-01:1051,646,50.0398885763237,21.9805734604597
2021-10-01:1051,647,50.0397240620258,21.9810549169779
2021-10-01:1051,648,50.0397038206989,21.9811058789492
2021-10-01:1051,649,50.039589263241,21.9814076274633
2021-10-01:1051,650,50.0394480040445,21.9817630201578
2021-10-01:1051,651,50.0393704835771,21.9819480925798
2021-10-01:1051,652,50.0391077743955,21.9824986159801
2021-10-01:1051,653,50.0387666809854,21.9832248240709
2021-10-01:1051,654,50.0387666809854,21.9832248240709
2021-10-01:1051,655,50.0387438552035,21.983280479908
2021-10-01:1051,656,50.0387438552035,21.983280479908
2021-10-01:1051,657,50.0386426464173,21.9834970682859
2021-10-01:1051,658,50.0385078445962,21.983780041337
2021-10-01:1051,659,50.038381655967,21.9840542972088
2021-10-01:1051,660,50.0382645112772,21.9843104481697
2021-10-01:1051,661,50.038149950385,21.9845592230558
2021-10-01:1051,662,50.0380280676319,21.9848274439573
2021-10-01:1051,663,50.0377886080356,21.9853538274765
2021-10-01:1051,664,50.0377886080356,21.9853538274765
2021-10-01:1051,665,50.0375211526502,21.9851553440094
2021-10-01:1051,666,50.0374978955897,21.9851412624121
2021-10-01:1051,667,50.0374117582307,21.985074877739
2021-10-01:1051,668,50.037013370935,21.9847825169563
2021-10-01:1051,669,50.0366154110281,21.9844914972782
2021-10-01:1051,670,50.0363836969222,21.9843225181103
2021-10-01:1051,671,50.0361338923584,21.9841387867928
2021-10-01:1051,672,50.0359250030616,21.9839872419834
2021-10-01:1051,673,50.0356958698394,21.9838182628155
2021-10-01:1051,674,50.035247937074,21.9834849983454
2021-10-01:1051,675,50.0347866480992,21.9831490516663
2021-10-01:1051,676,50.0343352611338,21.9828090816736
2021-10-01:1051,677,50.0340751087034,21.9826166331768
2021-10-01:1051,678,50.0339747515116,21.9825442135334
2021-10-01:1051,679,50.0338937764572,21.9824865460396
2021-10-01:1051,680,50.0338567346315,21.9824583828449
2021-10-01:1051,681,50.0337240729747,21.9823611527681
2021-10-01:1051,682,50.0336185463951,21.9822800159454
2021-10-01:1051,683,50.0336185463951,21.9822800159454
2021-10-01:1051,684,50.0335780585846,21.9822518527508
2021-10-01:1051,685,50.0335780585846,21.9822518527508
2021-10-01:1051,686,50.0329246495181,21.9817730784416
2021-10-01:1051,687,50.0322975062843,21.9813117384911
2021-10-01:1051,688,50.0321333967097,21.9811923801899
2021-10-01:1051,689,50.0319787627653,21.9810803979635
2021-10-01:1051,690,50.0313584990426,21.9806130230427
2021-10-01:1051,691,50.0311551886347,21.9804614782333
2021-10-01:1051,692,50.0311551886347,21.9804614782333
2021-10-01:1051,693,50.0306249407031,21.9800718873739
2021-10-01:1051,694,50.0306249407031,21.9800718873739
2021-10-01:1051,695,50.0306314019235,21.9793168455362
2021-10-01:1051,696,50.0306314019235,21.9793168455362
2021-10-01:1051,697,50.0306348479074,21.9790593534708
2021-10-01:1051,698,50.0306344171594,21.9787897914648
2021-10-01:1051,699,50.0306352786554,21.9787535816431
2021-10-01:1051,700,50.0306404476307,21.9781809300184
2021-10-01:1051,701,50.0306451858576,21.9779046624899
2021-10-01:1051,702,50.0306451858576,21.977608948946
2021-10-01:1051,703,50.0306352786554,21.9773561507463
2021-10-01:1051,704,50.0306305404275,21.9772274047136
2021-10-01:1051,705,50.0306046955401,21.9770369678736
2021-10-01:1051,706,50.0305801428842,21.9768599420786
2021-10-01:1051,707,50.030560328451,21.9766661524773
2021-10-01:1051,708,50.030560328451,21.9766661524773
2021-10-01:1051,709,50.0306102952669,21.9765669107437
2021-10-01:1051,710,50.0306585390399,21.9764730334282
2021-10-01:1051,711,50.0307377965616,21.9763496518135
2021-10-01:1051,712,50.0307377965616,21.9763496518135
2021-10-01:1051,713,50.0309682456779,21.9763637334108
2021-10-01:1051,714,50.0311961092309,21.9763872027397
2021-10-01:1051,715,50.0316091899285,21.9764374941587
2021-10-01:1051,716,50.0316905995739,21.9764482229948
2021-10-01:1051,717,50.0323048287457,21.976528018713
2021-10-01:1051,718,50.0329845205936,21.976620554924
2021-10-01:1051,719,50.0329845205936,21.976620554924
2021-10-01:1051,720,50.0358892549053,21.9769906997681
2021-10-01:1051,721,50.0358892549053,21.9769906997681
2021-10-01:1051,722,50.035884086495,21.9766956567764
2021-10-01:1051,723,50.035884086495,21.9766956567764
2021-10-01:1051,724,50.0340268683627,21.976443529129
2021-10-01:1051,725,50.0340268683627,21.976443529129
2021-10-01:1051,726,50.0339751822296,21.9763523340225
2021-10-01:1051,727,50.0339622606877,21.9763027131557
2021-10-01:1051,728,50.0339622606877,21.9763027131557
2021-10-01:1051,729,50.0340242840574,21.9754430651665
2021-10-01:1051,730,50.0340389284524,21.9751319289207
2021-10-01:1051,731,50.0340518499738,21.9748328626156
2021-10-01:1051,732,50.0340647714916,21.9740268588066
2021-10-01:1051,733,50.0340699400978,21.9732047617435
2021-10-01:1051,734,50.0340604643194,21.9730196893215
2021-10-01:1051,735,50.0339562306336,21.9720527529716
2021-10-01:1051,736,50.0338769784235,21.9716249406338
2021-10-01:1051,737,50.0338657797311,21.971575319767
2021-10-01:1051,738,50.0337968646434,21.9712091982365
2021-10-01:1051,739,50.0337968646434,21.9712091982365
2021-10-01:1051,740,50.0337718828997,21.9710965454578
2021-10-01:1051,741,50.0337718828997,21.9710965454578
2021-10-01:1051,742,50.0335694441524,21.9698613882065
2021-10-01:1051,743,50.0335659983791,21.9698010385036
2021-10-01:1051,744,50.0335771971415,21.9697393476963
2021-10-01:1051,745,50.0336142391828,21.969691067934
2021-10-01:1051,746,50.0341026745906,21.9695287942886
2021-10-01:1051,747,50.0355050682204,21.969059407711
2021-10-01:1051,748,50.0355050682204,21.969059407711
2021-10-01:1051,749,50.0355757036711,21.9690218567848
2021-10-01:1051,750,50.0355757036711,21.9690218567848
2021-10-01:1051,751,50.0355670895974,21.9689494371414
2021-10-01:1051,752,50.0355670895974,21.9689494371414
2021-10-01:1051,753,50.0354990383601,21.9685243070126
2021-10-01:1051,754,50.0354887014548,21.9684666395187
2021-10-01:1051,755,50.035441323944,21.9681662321091
2021-10-01:1051,756,50.0353672426515,21.9676968455315
2021-10-01:1051,757,50.0353672426515,21.9676968455315
2021-10-01:1051,758,50.0356592601068,21.9675989449024
2021-10-01:1051,759,50.0360227719797,21.9674782454968
2021-10-01:1051,760,50.0363905880641,21.9673454761505
2021-10-01:1051,761,50.0364465785559,21.9673253595829
2021-10-01:1051,762,50.0366696784823,21.9672495871782
2021-10-01:1051,763,50.0371387017812,21.9671094417572
2021-10-01:1051,764,50.0372829825907,21.9670651853085
2021-10-01:1051,765,50.037361367804,21.9670517742634
2021-10-01:1051,766,50.0374233867832,21.9670423865318
2021-10-01:1051,767,50.038205508145,21.9669511914253
2021-10-01:1051,768,50.0386344635699,21.9668626785278
2021-10-01:1051,769,50.0391082050675,21.9667553901672
2021-10-01:1051,770,50.0394579094285,21.9666709005833
2021-10-01:1051,771,50.0395052829761,21.9666320085526
2021-10-01:1051,772,50.0395259550549,21.9665877521038
2021-10-01:1051,773,50.0395259550549,21.9665877521038
2021-10-01:1051,774,50.0395543791488,21.9666105508804
2021-10-01:1051,775,50.0395836645613,21.9666930288076
2021-10-01:1051,776,50.0396241473079,21.9669464975595
2021-10-01:1051,777,50.0396357753245,21.967035010457
2021-10-01:1051,778,50.0396499873411,21.9671550393105
2021-10-01:1051,779,50.0397343980192,21.9678658246994
2021-10-01:1051,780,50.0397443033442,21.9679154455662
2021-10-01:1051,781,50.0397572233302,21.967967748642
2021-10-01:1051,782,50.0397572233302,21.967967748642
2021-10-01:1051,783,50.0398256991979,21.968015357852
2021-10-01:1051,784,50.0398256991979,21.968015357852
2021-10-01:1051,785,50.0413243918411,21.9686061143875
2021-10-01:1051,786,50.0413958800337,21.9686329364777
2021-10-01:1051,787,50.0414708133262,21.9686651229858
2021-10-01:1051,788,50.0416142198183,21.9687657058239
2021-10-01:1051,789,50.0416142198183,21.9687657058239
2021-10-01:1051,790,50.0416133585194,21.9688113033772
2021-10-01:1051,791,50.0416176650141,21.9688609242439
2021-10-01:1051,792,50.0416288618985,21.9688984751701
2021-10-01:1051,793,50.0416435039743,21.9689360260963
2021-10-01:1051,794,50.0416435039743,21.9689360260963
2021-10-01:1051,795,50.0416646057815,21.9689715653658
2021-10-01:1051,796,50.0416947512042,21.9689957052469
2021-10-01:1051,797,50.0417283417958,21.9690138101578
2021-10-01:1051,798,50.0417770050471,21.9690285623074
2021-10-01:1051,799,50.0417770050471,21.9690285623074
2021-10-01:1051,800,50.0417976761478,21.9690265506506
2021-10-01:1051,801,50.0418316973149,21.9690084457397
2021-10-01:1051,802,50.041859258749,21.9689816236496
2021-10-01:1051,803,50.0418777765787,21.9689621776342
2021-10-01:1051,804,50.0419152428635,21.9688917696476
2021-10-01:1051,805,50.0419152428635,21.9688917696476
2021-10-01:1051,806,50.0419320380851,21.9687978923321
2021-10-01:1051,807,50.0419328993783,21.9686704874039
2021-10-01:1051,808,50.0419328993783,21.9686704874039
2021-10-01:1051,809,50.0419066299271,21.9686181843281
2021-10-01:1051,810,50.0418739007545,21.9685725867748
2021-10-01:1051,811,50.0418739007545,21.9685725867748
2021-10-01:1051,812,50.0419548623512,21.9682091474533
2021-10-01:1051,813,50.0420883625581,21.9676861166954
2021-10-01:1051,814,50.0421865495702,21.967254281044
2021-10-01:1051,815,50.0423863681323,21.9664321839809
2021-10-01:1051,816,50.0423863681323,21.9664321839809
2021-10-01:1051,817,50.0424354613587,21.9663973152637
2021-10-01:1051,818,50.0424561321758,21.9663718342781
2021-10-01:1051,819,50.0424707739992,21.9663396477699
2021-10-01:1051,820,50.0424707739992,21.9663396477699
2021-10-01:1051,821,50.0424836932515,21.9662940502167
2021-10-01:1051,822,50.0424871383848,21.9662484526634
2021-10-01:1051,823,50.0424871383848,21.9662484526634
2021-10-01:1051,824,50.042476802984,21.96617603302
2021-10-01:1051,825,50.0424544096081,21.9661143422127
2021-10-01:1051,826,50.0424544096081,21.9661143422127
2021-10-01:1051,827,50.0424819706847,21.9659306108952
2021-10-01:1051,828,50.0425267574005,21.9657589495182
2021-10-01:1051,829,50.0425775730467,21.965457201004
2021-10-01:1051,830,50.0425818794549,21.9653820991516
2021-10-01:1051,831,50.0426421691295,21.9650012254715
2021-10-01:1051,832,50.0426697300983,21.9648309051991
2021-10-01:1051,833,50.0426964297718,21.9646283984184
2021-10-01:1051,834,50.04273949373,21.9642931222916
2021-10-01:1051,835,50.0427782512593,21.9639176130295
2021-10-01:1051,836,50.0428015057619,21.96364402771
2021-10-01:1051,837,50.042823898976,21.9633302092552
2021-10-01:1051,838,50.0428488760101,21.9628098607063
2021-10-01:1051,839,50.042860933884,21.962293535471
2021-10-01:1051,840,50.0428790206892,21.9614325463772
2021-10-01:1051,841,50.0429031364188,21.9605500996113
2021-10-01:1051,842,50.0429031364188,21.9605500996113
2021-10-01:1051,843,50.042902275143,21.9604817032814
2021-10-01:1051,844,50.042902275143,21.9604817032814
2021-10-01:1051,845,50.0429203619326,21.9597320258617
2021-10-01:1051,846,50.0429238070346,21.9596555829048
2021-10-01:1051,847,50.0429315585132,21.9594597816467
2021-10-01:1051,848,50.0429427550912,21.9592747092247
2021-10-01:1051,849,50.0429548129415,21.9590815901756
2021-10-01:1051,850,50.0429737609859,21.9588938355446
2021-10-01:1051,851,50.0430082119565,21.9585894048214
2021-10-01:1051,852,50.0430435241757,21.9583037495613
2021-10-01:1051,853,50.0431770213551,21.9576023519039
2021-10-01:1051,854,50.0431770213551,21.9576023519039
2021-10-01:1051,855,50.043190801688,21.9575326144695
2021-10-01:1051,856,50.043190801688,21.9575326144695
2021-10-01:1051,857,50.043228697583,21.9573609530926
2021-10-01:1051,858,50.0433087956262,21.9570471346378
2021-10-01:1051,859,50.0433725294576,21.9568057358265
2021-10-01:1051,860,50.0434328181391,21.9566112756729
2021-10-01:1051,861,50.0436567468647,21.9559259712696
2021-10-01:1051,862,50.0437385667154,21.9556376338005
2021-10-01:1051,863,50.0438160801296,21.9553399085999
2021-10-01:1051,864,50.0438505304957,21.955195069313
2021-10-01:1051,865,50.043884980837,21.9550555944443
2021-10-01:1051,866,50.043960771501,21.9546438753605
2021-10-01:1051,867,50.043960771501,21.9546438753605
2021-10-01:1051,868,50.0439711065823,21.9545768201351
2021-10-01:1051,869,50.0439711065823,21.9545768201351
2021-10-01:1051,870,50.0440555096628,21.9540283083916
2021-10-01:1051,871,50.0440744572727,21.9539102911949
2021-10-01:1051,872,50.0440865148387,21.9538110494614
2021-10-01:1051,873,50.0441760852345,21.952932626009
2021-10-01:1051,874,50.0441803914994,21.9528642296791
2021-10-01:1051,875,50.0443181917696,21.9513675570488
2021-10-01:1051,876,50.0443870917563,21.9505695998669
2021-10-01:1051,877,50.0444077617331,21.9503402709961
2021-10-01:1051,878,50.0444172354695,21.9501699507236
2021-10-01:1051,879,50.0444310154463,21.9498849660158
2021-10-01:1051,880,50.0444310154463,21.9498849660158
2021-10-01:1051,881,50.0444361829366,21.9498199224472
2021-10-01:1051,882,50.0444361829366,21.9498199224472
2021-10-01:1051,883,50.0444387666815,21.9497139751911
2021-10-01:1051,884,50.0444491016599,21.949417591095
2021-10-01:1051,885,50.0444546997722,21.9492506235838
2021-10-01:1051,886,50.0444585753881,21.9490749388933
2021-10-01:1051,887,50.0444650347472,21.9484613835812
2021-10-01:1051,888,50.0444723553531,21.9478699564934
2021-10-01:1051,889,50.0444818290767,21.9469003379345
2021-10-01:1051,890,50.0444684797383,21.9466763734818
2021-10-01:1051,891,50.0444861353141,21.9466616213322
2021-10-01:1051,892,50.0445037908833,21.9466394931078
2021-10-01:1051,893,50.0445235995631,21.9466059654951
2021-10-01:1051,894,50.0445434082346,21.9465489685535
2021-10-01:1051,895,50.0445498675823,21.9465174525976
2021-10-01:1051,896,50.0445524513211,21.9464805722237
2021-10-01:1051,897,50.0445541738136,21.9464403390884
2021-10-01:1051,898,50.0445481450897,21.9463873654604
2021-10-01:1051,899,50.0445335038999,21.9463431090117
2021-10-01:1051,900,50.0445111114833,21.9462981820107
2021-10-01:1051,901,50.0444887190563,21.9462693482637
2021-10-01:1051,902,50.0444620203797,21.9462411850691
2021-10-01:1051,903,50.0444305848221,21.9462203979492
2021-10-01:1051,904,50.0443888142548,21.9462203979492
2021-10-01:1051,905,50.0443405842761,21.9462338089943
2021-10-01:1051,906,50.0442975217543,21.9462740421295
2021-10-01:1051,907,50.0442755598532,21.946312263608
2021-10-01:1051,908,50.044263071709,21.9463437795639
2021-10-01:1051,909,50.0442501529356,21.9463880360126
2021-10-01:1051,910,50.0442441241735,21.9464322924614
2021-10-01:1051,911,50.0442432629217,21.9464765489101
2021-10-01:1051,912,50.044245846677,21.9465154409409
2021-10-01:1051,913,50.0442548898196,21.9465556740761
2021-10-01:1051,914,50.04426996172,21.9465959072113
2021-10-01:1051,915,50.0442850336157,21.9466247409582
2021-10-01:1051,916,50.0443044117604,21.9466495513916
2021-10-01:1051,917,50.0443220673965,21.9466723501682
2021-10-01:1051,918,50.0443457517762,21.9466924667358
2021-10-01:1051,919,50.0443991492439,21.9467058777809
2021-10-01:1051,920,50.0444034554887,21.9467253237963
2021-10-01:1051,921,50.0444120679771,21.94689899683
2021-10-01:1051,922,50.0444094842308,21.9474475085735
2021-10-01:1203,0,50.0035637577884,22.0293594896793
2021-10-01:1203,1,50.003506004996,22.0293594896793
2021-10-01:1203,2,50.0034654918017,22.0293702185154
2021-10-01:1203,3,50.0033749834783,22.0294345915318
2021-10-01:1203,4,50.0033749834783,22.0294345915318
2021-10-01:1203,5,50.0033172304591,22.0294868946075
2021-10-01:1203,6,50.0033172304591,22.0294868946075
2021-10-01:1203,7,50.0033534338524,22.0296156406403
2021-10-01:1203,8,50.0033827413413,22.0297014713287
2021-10-01:1203,9,50.0034241165893,22.0297604799271
2021-10-01:1203,10,50.0034637678352,22.0298007130623
2021-10-01:1203,11,50.0034956612049,22.0298127830029
2021-10-01:1203,12,50.0035861693011,22.0298543572426
2021-10-01:1203,13,50.0035861693011,22.0298543572426
2021-10-01:1203,14,50.0036434910072,22.0299039781094
2021-10-01:1203,15,50.0036809871239,22.0299368351698
2021-10-01:1203,16,50.0037184832113,22.0299790799618
2021-10-01:1203,17,50.0038154557154,22.0301748812199
2021-10-01:1203,18,50.0038154557154,22.0301748812199
2021-10-01:1203,19,50.0038507967572,22.0303009450436
2021-10-01:1203,20,50.0039792310561,22.0305946469307
2021-10-01:1203,21,50.004127490357,22.030912488699
2021-10-01:1203,22,50.0043291912298,22.0313496887684
2021-10-01:1203,23,50.0044507285265,22.0316112041473
2021-10-01:1203,24,50.0045412348245,22.0318150520325
2021-10-01:1203,25,50.0045636458815,22.0318874716759
2021-10-01:1203,26,50.004577437296,22.0319518446922
2021-10-01:1203,27,50.004577437296,22.0319518446922
2021-10-01:1203,28,50.0046101918895,22.0320403575897
2021-10-01:1203,29,50.0046377746878,22.0322147011757
2021-10-01:1203,30,50.0046601856998,22.0323729515076
2021-10-01:1203,31,50.0046653574703,22.0324936509132
2021-10-01:1203,32,50.0046722531635,22.0326451957226
2021-10-01:1203,33,50.0046739770866,22.0328007638454
2021-10-01:1203,34,50.0046782868941,22.0330005884171
2021-10-01:1203,35,50.0047015598483,22.0332124829292
2021-10-01:1203,36,50.0047912037145,22.0336925983429
2021-10-01:1203,37,50.0048808474136,22.0341713726521
2021-10-01:1203,38,50.0049032583123,22.0343155413866
2021-10-01:1203,39,50.0049058441845,22.0343953371048
2021-10-01:1203,40,50.0049067061419,22.0344429463148
2021-10-01:1203,41,50.004903689291,22.0344992727041
2021-10-01:1203,42,50.0048955006947,22.0345602929592
2021-10-01:1203,43,50.0048830023082,22.034620642662
2021-10-01:1203,44,50.0047567253242,22.0351141691208
2021-10-01:1203,45,50.0046222593657,22.0356465876102
2021-10-01:1203,46,50.0045834710386,22.035786062479
2021-10-01:1203,47,50.0045502854449,22.0358853042126
2021-10-01:1203,48,50.0045222716143,22.035960406065
2021-10-01:1203,49,50.0044977056263,22.0360294729471
2021-10-01:1203,50,50.0043214335195,22.0364425331354
2021-10-01:1203,51,50.004099045294,22.0369642227888
2021-10-01:1203,52,50.0040348283475,22.0371057093143
2021-10-01:1203,53,50.0040003494147,22.0371975749731
2021-10-01:1203,54,50.0039706113152,22.0372887700796
2021-10-01:1203,55,50.0039460450453,22.0373826473951
2021-10-01:1203,56,50.0039262196253,22.0374745130539
2021-10-01:1203,57,50.0039063941972,22.0376052707434
2021-10-01:1203,58,50.0038857067852,22.0377568155527
2021-10-01:1203,59,50.0038430389698,22.038085386157
2021-10-01:1203,60,50.0038361431577,22.0381410419941
2021-10-01:1203,61,50.0037947682643,22.0384863764048
2021-10-01:1203,62,50.0037581342144,22.038841098547
2021-10-01:1203,63,50.0037521003682,22.0389852672815
2021-10-01:1203,64,50.0037529623463,22.0391294360161
2021-10-01:1203,65,50.0037615821262,22.0392749458551
2021-10-01:1203,66,50.0037723568489,22.0394271612167
2021-10-01:1203,67,50.0038068359452,22.0396041870117
2021-10-01:1203,68,50.0038395910639,22.0397490262985
2021-10-01:1203,69,50.0038395910639,22.0397490262985
2021-10-01:1203,70,50.0038921716024,22.0398737490177
2021-10-01:1203,71,50.0039253576504,22.0399582386017
2021-10-01:1203,72,50.0043136758081,22.0409050583839
2021-10-01:1203,73,50.0048032711453,22.0420597493649
2021-10-01:1203,74,50.0054402547974,22.0435208827257
2021-10-01:1203,75,50.0054691300404,22.0436000078917
2021-10-01:1203,76,50.0054911096913,22.0436730980873
2021-10-01:1203,77,50.0055074866796,22.043751552701
2021-10-01:1203,78,50.0055169680913,22.0438320189714
2021-10-01:1203,79,50.0055178300377,22.0439138263464
2021-10-01:1203,80,50.0055139512787,22.0439963042736
2021-10-01:1203,81,50.0054893857975,22.0441652834415
2021-10-01:1203,82,50.0054501671962,22.0443503558636
2021-10-01:1203,83,50.0054049149242,22.0445240288973
2021-10-01:1203,84,50.0053419926466,22.0447164773941
2021-10-01:1203,85,50.0052756224838,22.0448666810989
2021-10-01:1203,86,50.0051394340704,22.0451322197914
2021-10-01:1203,87,50.004689492391996,22.0460066199303
2021-10-01:1203,88,50.0044671058693,22.0464116334915
2021-10-01:1203,89,50.0042171352938,22.0468220114708
2021-10-01:1203,90,50.0041210255714,22.0469943434
2021-10-01:1203,91,50.0041029241672,22.047033905983
2021-10-01:1203,92,50.0040050902694,22.047221660614
2021-10-01:1203,93,50.0039395802354,22.0473450422287
2021-10-01:1203,94,50.0036258204134,22.0478251576424
2021-10-01:1203,95,50.0033711045463,22.0481631159782
2021-10-01:1203,96,50.0030982855471,22.0485285669565
2021-10-01:1203,97,50.0028030531321,22.0489208400249
2021-10-01:1203,98,50.0026763396855,22.0490938425064
2021-10-01:1203,99,50.0025707448916,22.0492279529572
2021-10-01:1203,100,50.0023190404473,22.049568593502
2021-10-01:1203,101,50.0022380120238,22.0496946573257
2021-10-01:1203,102,50.0020690587016,22.0499575138092
2021-10-01:1203,103,50.0018639002978,22.0503169298172
2021-10-01:1203,104,50.0017932152668,22.050464451313
2021-10-01:1203,105,50.0017432184748,22.0505744218826
2021-10-01:1203,106,50.0017035658097,22.0506790280342
2021-10-01:1203,107,50.0016587410184,22.0508077740669
2021-10-01:1203,108,50.0016225363488,22.0509526133537
2021-10-01:1203,109,50.0016070200535,22.0510491728783
2021-10-01:1203,110,50.0015949518204,22.0511054992676
2021-10-01:1203,111,50.0015811595502,22.051185965538
2021-10-01:1203,112,50.001553574998,22.0513844490051
2021-10-01:1203,113,50.0015035779568,22.0517465472221
2021-10-01:1203,114,50.0014415125919,22.0521488785744
2021-10-01:1203,115,50.0014122039195,22.0522910356522
2021-10-01:1203,116,50.0013247088059,22.0525015890598
2021-10-01:1203,117,50.0008691282276,22.0532217621803
2021-10-01:1203,118,50.0007501679713,22.0534068346024
2021-10-01:1203,119,50.0006294833524,22.0535892248154
2021-10-01:1203,120,50.0003984576656,22.0539486408234
2021-10-01:1203,121,50.0002950129684,22.05406665802
2021-10-01:1203,122,50.0001708790379,22.0541578531265
2021-10-01:1203,123,50.0000605374973,22.0542329549789
2021-10-01:1203,124,49.9998476120898,22.0543295145035
2021-10-01:1203,125,49.9996208929068,22.0544904470444
2021-10-01:1203,126,49.9989777976957,22.0553205907345
2021-10-01:1203,127,49.9986536606559,22.0555418729782
2021-10-01:1203,128,49.9986536606559,22.0555418729782
2021-10-01:1203,129,49.9986148675127,22.0553353428841
2021-10-01:1203,130,49.9986053847396,22.0552951097488
2021-10-01:1203,131,49.998488574063,22.0548813790083
2021-10-01:1203,132,49.9984411600543,22.0545347034931
2021-10-01:1203,133,49.9984204702904,22.0543677359819
2021-10-01:1203,134,49.9983963322212,22.0542302727699
2021-10-01:1203,135,49.9983799528102,22.0541384071112
2021-10-01:1203,136,49.9983381421832,22.0539633929729
2021-10-01:1203,137,49.9982609863947,22.0536556094885
2021-10-01:1203,138,49.9981989168436,22.053514122963
2021-10-01:1203,139,49.9980954674137,22.053289487958
2021-10-01:1203,140,49.9980083973044,22.0530983805656
2021-10-01:1203,141,49.9977342547424,22.0526806265116
2021-10-01:1203,142,49.9974799387039,22.0522796362638
2021-10-01:1203,143,49.9974006263083,22.0521475374699
2021-10-01:1203,144,49.9973799360966,22.0520865172148
2021-10-01:1203,145,49.9974489034342,22.0520610362291
2021-10-01:1203,146,49.9975773548369,22.0520120859146
2021-10-01:1203,147,49.9977204613646,22.0519289374352
2021-10-01:1203,148,49.9978519293355,22.0517545938492
2021-10-01:1203,149,49.9979277926567,22.0516312122345
2021-10-01:1203,150,49.9979640001088,22.0515668392181
2021-10-01:1203,151,49.9981984858047,22.0511618256569
2021-10-01:1203,152,49.9986709020428,22.0504859089851
2021-10-01:1203,153,49.9989140049404,22.0500433444977
2021-10-01:1203,154,49.9992691743397,22.0493566989899
2021-10-01:1203,155,49.9993131393013,22.0492292940617
2021-10-01:1203,156,49.9993338286811,22.0491394400597
2021-10-01:1203,157,49.9993467595389,22.0490978658199
2021-10-01:1203,158,49.9994777920355,22.0485654473305
2021-10-01:1203,159,49.9995726179617,22.048297226429
2021-10-01:1203,160,49.9996467544646,22.0481657981873
2021-10-01:1203,161,49.9998484741379,22.0479002594948
2021-10-01:1203,162,50.0001519141037,22.0475998520851
2021-10-01:1203,163,50.0004743169688,22.0471143722534
2021-10-01:1203,164,50.0008225785972,22.0466583967209
2021-10-01:1203,165,50.0009622273534,22.0464250445366
2021-10-01:1203,166,50.001250143879,22.0460173487663
2021-10-01:1203,167,50.0019285511498,22.0454795658588
2021-10-01:1203,168,50.0022466320754,22.0451268553734
2021-10-01:1203,169,50.0026190168262,22.0444723963737
2021-10-01:1203,170,50.0026879766486,22.0443677902222
2021-10-01:1203,171,50.0029689869024,22.0438581705093
2021-10-01:1203,172,50.0030707018654,22.0435604453087
2021-10-01:1203,173,50.0031551768406,22.0433673262596
2021-10-01:1203,174,50.0032034481883,22.0433163642883
2021-10-01:1203,175,50.0032379276927,22.0432975888252
2021-10-01:1203,176,50.0033879132492,22.0432788133621
2021-10-01:1203,177,50.0034310124605,22.0432439446449
2021-10-01:1203,178,50.003472387667,22.0431849360466
2021-10-01:1203,179,50.0035016950833,22.0430642366409
2021-10-01:1203,180,50.0035051430135,22.0429676771164
2021-10-01:1203,181,50.0034913512913,22.0428255200386
2021-10-01:1203,182,50.0034344603957,22.0424821972847
2021-10-01:1203,183,50.0032517194876,22.0417633652687
2021-10-01:1203,184,50.0031982762605,22.0415098965168
2021-10-01:1203,185,50.0031646587163,22.0413335412741
2021-10-01:1203,186,50.0031508668965,22.0412524044514
2021-10-01:1203,187,50.0031474189409,22.041179984808
2021-10-01:1203,188,50.0031543148518,22.0411196351051
2021-10-01:1203,189,50.0031732786017,22.0410405099392
2021-10-01:1203,190,50.0032965427935,22.040828615427
2021-10-01:1203,191,50.0033198164166,22.0407749712467
2021-10-01:1203,192,50.0033301602455,22.040733397007
2021-10-01:1203,193,50.003333608188,22.040654271841
2021-10-01:1203,194,50.0033224023741,22.04056173563
2021-10-01:1203,195,50.0033146445013,22.0405174791813
2021-10-01:1203,196,50.0033025766969,22.040463835001
2021-10-01:1203,197,50.0032534434617,22.0402009785175
2021-10-01:1203,198,50.0032456855778,22.0401486754417
2021-10-01:1203,199,50.0032422376291,22.040099054575
2021-10-01:1203,200,50.0032568914096,22.0400467514992
2021-10-01:1203,201,50.0032879229302,22.040009200573
2021-10-01:1203,202,50.0033482619407,22.0399689674377
2021-10-01:1203,203,50.0038395910639,22.0397490262985
2021-10-01:1203,204,50.0038395910639,22.0397490262985
2021-10-01:1203,205,50.0038895856756,22.0396873354912
2021-10-01:1203,206,50.0038895856756,22.0396873354912
2021-10-01:1203,207,50.0038671743044,22.0396095514297
2021-10-01:1203,208,50.0038395910639,22.0394566655159
2021-10-01:1203,209,50.0038094218765,22.0392441004515
2021-10-01:1203,210,50.0038020950709,22.0390744507313
2021-10-01:1203,211,50.0038033880367,22.0389121770859
2021-10-01:1203,212,50.0038581235553,22.0383737236261
2021-10-01:1203,213,50.0039344083868,22.0377896726131
2021-10-01:1203,214,50.0039374252985,22.0377541333437
2021-10-01:1203,215,50.0039792310561,22.0374617725611
2021-10-01:1203,216,50.0040231917105,22.0373008400202
2021-10-01:1203,217,50.0040878396585,22.037128508091
2021-10-01:1203,218,50.0043929767997,22.0364183932543
2021-10-01:1203,219,50.0045494234811,22.036044895649
2021-10-01:1203,220,50.004594245577,22.035923525691
2021-10-01:1203,221,50.00463475782,22.0358014851809
2021-10-01:1203,222,50.004673115125,22.0356633514166
2021-10-01:1203,223,50.0049105849499,22.0347172021866
2021-10-01:1203,224,50.0049299789855,22.0346481353045
2021-10-01:1203,225,50.0049429083381,22.0345824211836
2021-10-01:1203,226,50.0049566996438,22.0344543457031
2021-10-01:1203,227,50.004958854535,22.0343725383282
2021-10-01:1203,228,50.0049541137743,22.034290060401
2021-10-01:1203,229,50.0049424773598,22.0341834425926
2021-10-01:1203,230,50.004926962136,22.0340909063816
2021-10-01:1203,231,50.0047739645225,22.0332741737366
2021-10-01:1203,232,50.0047502606233,22.0331306755543
2021-10-01:1203,233,50.0047369002386,22.0329958945513
2021-10-01:1203,234,50.004732159456,22.0327451080084
2021-10-01:1203,235,50.0047347453375,22.0326042920351
2021-10-01:1203,236,50.0047308665153,22.0324775576591
2021-10-01:1203,237,50.004727418673,22.0323836803436
2021-10-01:1203,238,50.0047170751448,22.032279074192
2021-10-01:1203,239,50.0046912163145,22.0320591330528
2021-10-01:1203,240,50.0046653574703,22.0319840312004
2021-10-01:1203,241,50.0046653574703,22.0319840312004
2021-10-01:1203,242,50.0046343268389,22.0318740606308
2021-10-01:1203,243,50.0046343268389,22.0318740606308
2021-10-01:1203,244,50.0045964004844,22.0317439734936
2021-10-01:1203,245,50.0044834832064,22.0315106213093
2021-10-01:1203,246,50.0043878049999,22.0313000679016
2021-10-01:1203,247,50.0043757374648,22.0312410593033
2021-10-01:1203,248,50.0043757374648,22.0312410593033
2021-10-01:1203,249,50.0043550502548,22.0312249660492
2021-10-01:1203,250,50.0039352703616,22.0303237438202
2021-10-01:1203,251,50.0039068251848,22.0302392542362
2021-10-01:1203,252,50.0038826898702,22.030152082443198
2021-10-01:1203,253,50.0038822588823,22.0300501585007
2021-10-01:1203,254,50.0038956195045,22.0300072431564
2021-10-01:1203,255,50.0039111350612,22.0299696922302
2021-10-01:1203,256,50.0039111350612,22.0299696922302
2021-10-01:1203,257,50.0039227717254,22.0299401879311
2021-10-01:1203,258,50.0039744901988,22.0298543572426
2021-10-01:1203,259,50.0041658480668,22.0295472443104
2021-10-01:1203,260,50.0041658480668,22.0295472443104
2021-10-01:1203,261,50.0041214565572,22.0294882357121
2021-10-01:1203,262,50.0041214565572,22.0294882357121
2021-10-01:1203,263,50.0040938734626,22.0294627547264
2021-10-01:1203,264,50.004052498791,22.0294386148453
2021-10-01:1203,265,50.0040227607238,22.029427215457
2021-10-01:1203,266,50.0039925916514,22.0294198393822
2021-10-01:1203,267,50.0039533718289,22.0294111222029
2021-10-01:1203,268,50.0039382872733,22.0294084399939
2021-10-01:1203,269,50.0039119970364,22.0293809473515
2021-10-01:1203,270,50.0039119970364,22.0293809473515
2021-10-01:1203,271,50.0039076871601,22.0294050872326
2021-10-01:1203,272,50.0037327058575,22.0293755829334
2021-10-01:1203,273,50.0037327058575,22.0293755829334
2021-10-01:1203,274,50.0036801251445,22.0294319093227
2021-10-01:1203,275,50.003655989716,22.0294694602489
2021-10-01:1203,276,50.0036344402161,22.029525116086
2021-10-01:1203,277,50.003624958433,22.0295526087284
2021-10-01:913,0,50.0637053291813,21.9354164600372
2021-10-01:913,1,50.063105276347,21.9378478825092
2021-10-01:913,2,50.063105276347,21.9378478825092
2021-10-01:913,3,50.0616847483284,21.9436454772949
2021-10-01:913,4,50.0616705428358,21.9437004625797
2021-10-01:913,5,50.0616528935815,21.9437641650438
2021-10-01:913,6,50.0615960715481,21.9439975172281
2021-10-01:913,7,50.0601828170477,21.949774324894
2021-10-01:913,8,50.0595977872376,21.9521266222
2021-10-01:913,9,50.0593739328845,21.953022480011
2021-10-01:913,10,50.0591978620921,21.95361725986
2021-10-01:913,11,50.059107674331,21.9539317494582
2021-10-01:913,12,50.059107674331,21.9539317494582
2021-10-01:913,13,50.0590174857203,21.954246237874
2021-10-01:913,14,50.058988212164,21.954370290041
2021-10-01:913,15,50.0585727840356,21.9560989737511
2021-10-01:913,16,50.0581513252948,21.9578249752522
2021-10-01:913,17,50.0572993560231,21.9612199813128
2021-10-01:913,18,50.0572804136339,21.9612930715084
2021-10-01:913,19,50.0562467505587,21.9655323028564
2021-10-01:913,20,50.0561055403798,21.9660741090775
2021-10-01:913,21,50.0560091039212,21.9663771986961
2021-10-01:913,22,50.0559023347588,21.9666481018066
2021-10-01:913,23,50.0557645677466,21.9669297337532
2021-10-01:913,24,50.0556577980401,21.9671174883842
2021-10-01:913,25,50.0555114198305,21.9673320651054
2021-10-01:913,26,50.0549922041094,21.9679100811481
2021-10-01:913,27,50.0549922041094,21.9679100811481
2021-10-01:913,28,50.0549474290245,21.967959702014898
2021-10-01:913,29,50.0549474290245,21.967959702014898
2021-10-01:913,30,50.0548225752018,21.9680871069431
2021-10-01:913,31,50.0548225752018,21.9680871069431
2021-10-01:913,32,50.0537694848609,21.9692230224609
2021-10-01:913,33,50.0537694848609,21.9692230224609
2021-10-01:913,34,50.0527680373662,21.9703012704849
2021-10-01:913,35,50.0527025938102,21.9703710079193
2021-10-01:913,36,50.0522995973139,21.9708068668842
2021-10-01:913,37,50.0522995973139,21.9708068668842
2021-10-01:913,38,50.0505480732232,21.972648203373
2021-10-01:913,39,50.0505480732232,21.972648203373
2021-10-01:913,40,50.0501037236125,21.9731363654137
2021-10-01:913,41,50.0501037236125,21.9731363654137
2021-10-01:913,42,50.0495009171765,21.9737760722637
2021-10-01:913,43,50.0495009171765,21.9737760722637
2021-10-01:913,44,50.049224915417,21.9740697741508
2021-10-01:913,45,50.0489325498876,21.9744077324867
2021-10-01:913,46,50.0487155351471,21.9747000932693
2021-10-01:913,47,50.0484589053384,21.9750702381134
2021-10-01:913,48,50.0483684817567,21.9752184301615
2021-10-01:913,49,50.0483288675625,21.9752888381481
2021-10-01:913,50,50.0482143306867,21.9754967093468
2021-10-01:913,51,50.0480610403048,21.9758078455925
2021-10-01:913,52,50.0478069905601,21.9763503223658
2021-10-01:913,53,50.0473083602023,21.9774406403303
2021-10-01:913,54,50.0468209203376,21.978547051549
2021-10-01:913,55,50.0463179736628,21.9797144830227
2021-10-01:913,56,50.0458206196709,21.9808799028397
2021-10-01:913,57,50.0458206196709,21.9808799028397
2021-10-01:913,58,50.0457775584768,21.9809717684984
2021-10-01:913,59,50.0455187598865,21.9815585017204
2021-10-01:913,60,50.0452870887502,21.9821284711361
2021-10-01:913,61,50.0452870887502,21.9821284711361
2021-10-01:913,62,50.0452108695631,21.9823155552149
2021-10-01:913,63,50.0451428319945,21.9825093448162
2021-10-01:913,64,50.0450381917481,21.9828808307648
2021-10-01:913,65,50.0450381917481,21.9828808307648
2021-10-01:913,66,50.0449705845541,21.9831242412329
2021-10-01:913,67,50.0449357043721,21.983243599534
2021-10-01:913,68,50.0449003935449,21.9833475351334
2021-10-01:913,69,50.0446661356914,21.9839550554752
2021-10-01:913,70,50.0446661356914,21.9839550554752
2021-10-01:913,71,50.043673972108,21.9864320755005
2021-10-01:913,72,50.0436102386769,21.9865635037422
2021-10-01:913,73,50.0435275573428,21.9868209958076
2021-10-01:913,74,50.0434577948564,21.9870751351118
2021-10-01:913,75,50.0434168847092,21.9872286915779
2021-10-01:913,76,50.0433914773371,21.9873413443565
2021-10-01:913,77,50.043333341774,21.9876202940941
2021-10-01:913,78,50.0432820962933,21.9878871738911
2021-10-01:913,79,50.0432820962933,21.9878871738911
2021-10-01:913,80,50.0432536744065,21.9880923628807
2021-10-01:913,81,50.0431882178759,21.9888125360012
2021-10-01:913,82,50.0431882178759,21.9888125360012
2021-10-01:913,83,50.0429892639257,21.9912949204445
2021-10-01:913,84,50.0427687771995,21.9939462840557
2021-10-01:913,85,50.0427412162875,21.9942842423916
2021-10-01:913,86,50.0427059038459,21.994623541832
2021-10-01:913,87,50.0426779122579,21.9948025792837
2021-10-01:913,88,50.0426438916905,21.994991004467
2021-10-01:913,89,50.0425797262509,21.9952598959208
2021-10-01:913,90,50.0424789561927,21.9955938309431
2021-10-01:913,91,50.0423596682864,21.9959029555321
2021-10-01:913,92,50.0419944818062,21.9967572391033
2021-10-01:913,93,50.0419944818062,21.9967572391033
2021-10-01:913,94,50.041725757905,21.9973969459534
2021-10-01:913,95,50.041725757905,21.9973969459534
2021-10-01:913,96,50.0415672790017,21.9977496564388
2021-10-01:913,97,50.0414863167514,21.9977322220802
2021-10-01:913,98,50.0414863167514,21.9977322220802
2021-10-01:913,99,50.0415358415484,21.9978133589029
2021-10-01:913,100,50.0414070769699,21.9980849325657
2021-10-01:913,101,50.0412938155334,21.9983162730932
2021-10-01:913,102,50.0411560065811,21.9985677301884
2021-10-01:913,103,50.041009153481,21.9987943768501
2021-10-01:913,104,50.041009153481,21.9987943768501
2021-10-01:913,105,50.0409660879705,21.9988963007927
2021-10-01:913,106,50.0409212997987,21.9990491867065
2021-10-01:913,107,50.0408747889606,21.999314725399
2021-10-01:913,108,50.0408747889606,21.999314725399
2021-10-01:913,109,50.0408300007036,21.9995105266571
2021-10-01:913,110,50.04078865766,21.9997733831406
2021-10-01:913,111,50.0407679861249,22.0000053942204
2021-10-01:913,112,50.0407537744393,22.0001790672541
2021-10-01:913,113,50.0407442999799,22.0002984255552
2021-10-01:913,114,50.040735256176,22.0005941390991
2021-10-01:913,115,50.0407369788055,22.000760436058
2021-10-01:913,116,50.040735256176,22.000929415226
2021-10-01:913,117,50.0407417160361,22.0010742545128
2021-10-01:913,118,50.040746022609,22.0012311637402
2021-10-01:913,119,50.0407817671493,22.0024502277374
2021-10-01:913,120,50.0407817671493,22.0024502277374
2021-10-01:913,121,50.0407869350324,22.0026540756226
2021-10-01:913,122,50.0407869350324,22.0026540756226
2021-10-01:913,123,50.0408093291863,22.0033970475197
2021-10-01:913,124,50.0408076065594,22.0037725567818
2021-10-01:913,125,50.0408037306488,22.0039596408606
2021-10-01:913,126,50.0407895189738,22.0041413605213
2021-10-01:913,127,50.0407645408682,22.0043834298849
2021-10-01:913,128,50.0407645408682,22.0043834298849
2021-10-01:913,129,50.0406224238129,22.0052745938301
2021-10-01:913,130,50.0400927110825,22.007785141468
2021-10-01:913,131,50.0400371555063,22.0080225169659
2021-10-01:913,132,50.0400371555063,22.0080225169659
2021-10-01:913,133,50.0400005490837,22.0081686973572
2021-10-01:913,134,50.0399402560916,22.0083363354206
2021-10-01:913,135,50.0398808243538,22.0084838569164
2021-10-01:913,136,50.0398136405616,22.0086407661438
2021-10-01:913,137,50.0397507633376,22.0087882876396
2021-10-01:913,138,50.0397145873632,22.0088794827461
2021-10-01:913,139,50.0396784113615,22.0089854300022
2021-10-01:913,140,50.0396586006824,22.0090538263321
2021-10-01:913,141,50.0396387899951,22.0091436803341
2021-10-01:913,142,50.0396112272861,22.009301930666
2021-10-01:913,143,50.0395845258967,22.0095486938953
2021-10-01:913,144,50.0395569631565,22.0097820460796
2021-10-01:913,145,50.0395182030264,22.0102339982986
2021-10-01:913,146,50.0395182030264,22.0102339982986
2021-10-01:913,147,50.0395018376288,22.0103868842125
2021-10-01:913,148,50.0395018376288,22.0103868842125
2021-10-01:913,149,50.0394527414023,22.0107945799828
2021-10-01:913,150,50.0392227636732,22.0123006403446
2021-10-01:913,151,50.0391064823796,22.0130570232868
2021-10-01:913,152,50.0389979529181,22.0138040184975
2021-10-01:913,153,50.0389617763765,22.014072239399
2021-10-01:913,154,50.0389333519318,22.0143377780914
2021-10-01:913,155,50.0388506625423,22.0153020322323
2021-10-01:913,156,50.0387920908053,22.0159444212914
2021-10-01:913,157,50.0387412711521,22.0162917673588
2021-10-01:913,158,50.0387412711521,22.0162917673588
2021-10-01:913,159,50.0387145692788,22.0165814459324
2021-10-01:913,160,50.038677531172,22.0170038938522
2021-10-01:913,161,50.038677531172,22.0170038938522
2021-10-01:913,162,50.0386702096823,22.0170595496893
2021-10-01:913,163,50.0386702096823,22.0170595496893
2021-10-01:913,164,50.0384380748149,22.0195405930281
2021-10-01:913,165,50.0384294612546,22.0196505635977
2021-10-01:913,166,50.0382701101108,22.0214295387268
2021-10-01:913,167,50.0382701101108,22.0214295387268
2021-10-01:913,168,50.0382063695051,22.0221684873104
2021-10-01:913,169,50.0382063695051,22.0221684873104
2021-10-01:913,170,50.0380793187212,22.0235538482666
2021-10-01:913,171,50.037949683507,22.0249029994011
2021-10-01:913,172,50.037949683507,22.0249029994011
2021-10-01:913,173,50.0377072087282,22.0276127010584
2021-10-01:913,174,50.037586616908,22.0289672166109
2021-10-01:913,175,50.0374647327248,22.0303156971931
2021-10-01:913,176,50.0374531041823,22.0304377377033
2021-10-01:913,177,50.0374453518191,22.0305054634809
2021-10-01:913,178,50.0374419063239,22.030611410737
2021-10-01:913,179,50.0374242481573,22.0315200090408
2021-10-01:913,180,50.0374233867832,22.0315816998482
2021-10-01:913,181,50.0374190799122,22.0316500961781
2021-10-01:913,182,50.0374117582307,22.0317104458809
2021-10-01:913,183,50.0374001296754,22.0317694544792
2021-10-01:913,184,50.0373002101211,22.0320376753807
2021-10-01:913,185,50.0372002903589,22.0322924852371
2021-10-01:913,186,50.0372002903589,22.0322924852371
2021-10-01:913,187,50.0371783252109,22.0323333889246
2021-10-01:913,188,50.0371606669473,22.0323729515076
2021-10-01:913,189,50.0371451621252,22.0324151962996
2021-10-01:913,190,50.0371331028156,22.032458782196
2021-10-01:913,191,50.0371214741928,22.0325184613466
2021-10-01:913,192,50.0371141524659,22.032580152154
2021-10-01:913,193,50.0371128603964,22.0326378196478
2021-10-01:913,194,50.0371175979846,22.0326948165894
2021-10-01:913,195,50.0371343948847,22.0327880233526
2021-10-01:913,196,50.0371554986738,22.0328825712204
2021-10-01:913,197,50.0371722955606,22.0329342037439
2021-10-01:913,198,50.0371933993331,22.032987177372
2021-10-01:913,199,50.0372196713635,22.0330300927162
2021-10-01:913,200,50.0372536957749,22.0330730080605
2021-10-01:913,201,50.0372536957749,22.0330730080605
2021-10-01:913,202,50.0373182990214,22.0331279933453
2021-10-01:913,203,50.0373880704299,22.033172249794
2021-10-01:913,204,50.0374535348691,22.0331910252571
2021-10-01:913,205,50.0375155537293,22.0331937074661
2021-10-01:913,206,50.0375879089648,22.0331574976444
2021-10-01:913,207,50.0376482049111,22.0331078767776
2021-10-01:913,208,50.0376904120285,22.0330595970154
2021-10-01:913,209,50.0377308963716,22.0330086350441
2021-10-01:913,210,50.0377308963716,22.0330086350441
2021-10-01:913,211,50.037817033158,22.0329067111015
2021-10-01:913,212,50.0379100607139,22.032804787159
2021-10-01:913,213,50.038066828965,22.0327082276344
2021-10-01:913,214,50.0381960331827,22.0326599478722
2021-10-01:913,215,50.0383975910682,22.0326036214828
2021-10-01:913,216,50.0386267113975,22.0325607061386
2021-10-01:913,217,50.0389057888178,22.0325258374214
2021-10-01:913,218,50.038962637723,22.0325204730034
2021-10-01:913,219,50.0407559277253,22.032442688942
2021-10-01:913,220,50.0412193126177,22.032450735569
2021-10-01:913,221,50.0422666493523,22.0325338840485
2021-10-01:913,222,50.0422666493523,22.0325338840485
2021-10-01:913,223,50.0423166039875,22.0325312018394
2021-10-01:913,224,50.0423166039875,22.0325312018394
2021-10-01:913,225,50.0422868895987,22.0322582870722
2021-10-01:913,226,50.0422868895987,22.0322582870722
2021-10-01:913,227,50.0422821525205,22.0321986079216
2021-10-01:913,228,50.042288181529,22.0321382582188
2021-10-01:913,229,50.0423820617066,22.0317775011063
2021-10-01:913,230,50.0423941196977,22.031729221344
2021-10-01:913,231,50.0424828319681,22.0313966274261
2021-10-01:913,232,50.0425258961179,22.0312625169754
2021-10-01:913,233,50.0425388153553,22.0312236249447
2021-10-01:913,234,50.0425784343284,22.0311565697193
2021-10-01:913,235,50.0426499206535,22.0310707390308
2021-10-01:913,236,50.0426852331363,22.0310519635677
2021-10-01:913,237,50.0427334647782,22.0310425758362
2021-10-01:913,238,50.0427808350935,22.0310573279858
2021-10-01:913,239,50.0428729917549,22.031092196703
2021-10-01:913,240,50.0429694546128,22.0311297476292
2021-10-01:913,241,50.0433019054772,22.031274586916
2021-10-01:913,242,50.0436360765646,22.0314489305019
2021-10-01:913,243,50.0436593306516,22.0314610004425
2021-10-01:913,244,50.0437032550075,22.0314663648605
2021-10-01:913,245,50.043795409898,22.03145429492
2021-10-01:913,246,50.0438789520291,22.0313952863216
2021-10-01:913,247,50.0440882373479,22.0311351120472
2021-10-01:913,248,50.0446024035776,22.0303894579411
2021-10-01:913,249,50.0449279532172,22.0299133658409
2021-10-01:913,250,50.0452362759723,22.0294399559498
2021-10-01:913,251,50.045329289152,22.0292830467224
2021-10-01:913,252,50.0454386655309,22.0290510356426
2021-10-01:913,253,50.0455523478023,22.0288042724133
2021-10-01:913,254,50.045744401331,22.0283415913582
2021-10-01:913,255,50.0457745441918,22.0282973349094
2021-10-01:913,256,50.0457926298991,22.0282745361328
2021-10-01:913,257,50.045823633953,22.0282544195652
2021-10-01:913,258,50.0459037276663,22.0282275974751
2021-10-01:913,259,50.045987266128,22.0282155275345
2021-10-01:913,260,50.0460949185705,22.0282074809074
2021-10-01:913,261,50.0462017095548,22.0281994342804
2021-10-01:913,262,50.0462594110362,22.0282088220119
2021-10-01:913,263,50.0463196960919,22.0282262563705
2021-10-01:913,264,50.0463575895168,22.0282503962517
2021-10-01:913,265,50.0464566290086,22.0283362269402
2021-10-01:913,266,50.0465573907166,22.0284515619278
2021-10-01:913,267,50.0467425505688,22.0286674797535
2021-10-01:913,268,50.046767525564,22.0286929607391
2021-10-01:913,269,50.0474874888027,22.0295217633247
2021-10-01:913,270,50.0476993419576,22.0297524333
2021-10-01:913,271,50.0478491887464,22.0298972725868
2021-10-01:913,272,50.0480024798049,22.0300206542015
2021-10-01:913,273,50.0481669657333,22.0301534235477
2021-10-01:913,274,50.0483159498834,22.0302566885948
2021-10-01:913,275,50.0484967970744,22.0303827524185
2021-10-01:913,276,50.0487551490221,22.0305410027504
2021-10-01:913,277,50.04905182146,22.0306704193354
2021-10-01:913,278,50.049771319857,22.0308575034142
2021-10-01:913,279,50.0499056594758,22.0309071242809
2021-10-01:913,280,50.0500210534635,22.0309513807297
2021-10-01:913,281,50.0500313872399,22.0309728384018
2021-10-01:913,282,50.0500313872399,22.0309728384018
2021-10-01:913,283,50.050045165605,22.0310291647911
2021-10-01:913,284,50.0500520547861,22.0314341783524
2021-10-01:913,285,50.050045165605,22.0317989587784
2021-10-01:913,286,50.0500443044573,22.0318485796452
2021-10-01:913,287,50.0500348318316,22.032088637352
2021-10-01:913,288,50.0500227757597,22.0321878790855
2021-10-01:913,289,50.0499969413099,22.0323514938354
2021-10-01:913,290,50.0499745514421,22.0325472950935
2021-10-01:913,291,50.0499349385736,22.0328597724438
2021-10-01:913,292,50.0498591573426,22.0331883430481
2021-10-01:913,293,50.0494979031253,22.0343725383282
2021-10-01:913,294,50.0494979031253,22.0343725383282
2021-10-01:913,295,50.0494879998128,22.034559622407
2021-10-01:913,296,50.0494879998128,22.034559622407
2021-10-01:913,297,50.0507960805193,22.0355889201164
2021-10-01:913,298,50.0511612000395,22.0358571410179
2021-10-01:913,299,50.0514281488741,22.0360395312309
2021-10-01:913,300,50.0517123185824,22.0362165570259
2021-10-01:913,301,50.051996486608,22.0363721251488
2021-10-01:913,302,50.052287541811,22.0365250110626
2021-10-01:913,303,50.0528851466648,22.0367610454559
2021-10-01:913,304,50.0532950269593,22.0368897914886
2021-10-01:913,305,50.0536618496322,22.0369783043861
2021-10-01:913,306,50.054075167594,22.0370346307755
2021-10-01:913,307,50.0545539231162,22.0370641350746
2021-10-01:913,308,50.0551428891842,22.0370507240295
2021-10-01:913,309,50.0552233978731,22.0370735228062
2021-10-01:913,310,50.0552233978731,22.0370735228062
2021-10-01:913,311,50.0552686032274,22.0371741056442
2021-10-01:913,312,50.0553271548611,22.0372572541237
2021-10-01:913,313,50.0553822622159,22.0372948050499
2021-10-01:913,314,50.0554769778339,22.0372948050499
2021-10-01:913,315,50.055568679595,22.0372599363327
2021-10-01:913,316,50.055568679595,22.0372599363327
2021-10-01:913,317,50.0556181898627,22.0372143387794
2021-10-01:913,318,50.0556513401873,22.0371459424496
2021-10-01:913,319,50.0556513401873,22.0371459424496
2021-10-01:913,320,50.0556853515355,22.0370748639107
2021-10-01:913,321,50.055702572462,22.0369702577591
2021-10-01:913,322,50.0556991282772,22.0368602871895
2021-10-01:913,323,50.0556681306027,22.0367181301117
2021-10-01:913,324,50.0556026910018,22.0365934073925
2021-10-01:913,325,50.0556026910018,22.0365934073925
2021-10-01:913,326,50.0555958026176,22.036510258913
2021-10-01:913,327,50.0555992468098,22.0363533496857
2021-10-01:913,328,50.05585928261,22.0347252488136
2021-10-01:913,329,50.0558851139039,22.0345482230186
2021-10-01:913,330,50.0560710988097,22.0333707332611
2021-10-01:913,331,50.0561399819251,22.0330354571342
2021-10-01:913,332,50.0561399819251,22.0330354571342
2021-10-01:913,333,50.0561606468405,22.0329362154007
2021-10-01:913,334,50.0561606468405,22.0329362154007
2021-10-01:913,335,50.0561886305659,22.0327021926641
2021-10-01:913,336,50.056265693356,22.0321047306061
2021-10-01:913,337,50.0562880802886,22.0318928360939
2021-10-01:913,338,50.0565222814186,22.0301896333694
2021-10-01:913,339,50.0566566021392,22.0292937755585
2021-10-01:913,340,50.056828807641,22.0283657312393
2021-10-01:913,341,50.0570113447982,22.0275557041168
2021-10-01:913,342,50.0572145457224,22.0268368721008
2021-10-01:913,343,50.0579136880906,22.0243853330612
2021-10-01:913,344,50.0579136880906,22.0243853330612
2021-10-01:913,345,50.0581965278906,22.0234056562185
2021-10-01:913,346,50.0581965278906,22.0234056562185
2021-10-01:913,347,50.0586782557664,22.0236933231354
2021-10-01:913,348,50.0590639789789,22.0239293575287
2021-10-01:913,349,50.0591449115807,22.023988366127
2021-10-01:913,350,50.0593446595457,22.0241171121597
2021-10-01:913,351,50.0595573213357,22.0242364704609
2021-10-01:913,352,50.0611690432039,22.0252369344234
2021-10-01:913,353,50.0612172562719,22.0252664387226
2021-10-01:913,354,50.0623485275655,22.0259638130665
2021-10-01:913,355,50.0634926857788,22.026683986187
2021-10-01:913,356,50.0634926857788,22.026683986187
2021-10-01:913,357,50.0634634149532,22.0268073678017
2021-10-01:913,358,50.0634582495116,22.0268851518631
2021-10-01:913,359,50.0634616931394,22.0269548892975
2021-10-01:913,360,50.0635736109095,22.027040719986
2021-10-01:913,361,50.0636166561362,22.0270782709122
2021-10-01:913,362,50.0637802276452,22.0271801948547
2021-10-01:913,363,50.0638198290846,22.0271748304367
2021-10-01:913,364,50.0638594304913,22.0271506905556
2021-10-01:913,365,50.0639110844508,22.0269468426704
2021-10-01:913,366,50.0639110844508,22.0269468426704
2021-10-01:913,367,50.0639300242221,22.026874423027
2021-10-01:913,368,50.0639300242221,22.026874423027
2021-10-01:913,369,50.0635099039032,22.0266082137823
2021-10-01:913,370,50.0635099039032,22.0266082137823
2021-10-01:913,371,50.0612542769875,22.0252034068108
2021-10-01:913,372,50.0612327533191,22.0251940190792
2021-10-01:913,373,50.0610123503985,22.0250599086285
2021-10-01:913,374,50.059626629934,22.0242029428482
2021-10-01:913,375,50.0595491420535,22.0241593569517
2021-10-01:913,376,50.0594268831431,22.0240949839354
2021-10-01:913,377,50.0582133174154,22.0233312249184
2021-10-01:913,378,50.0582133174154,22.0233312249184
2021-10-01:913,379,50.0581052616533,22.0232541114092
2021-10-01:913,380,50.0581052616533,22.0232541114092
2021-10-01:913,381,50.0580777095476,22.0233533531427
2021-10-01:913,382,50.0580777095476,22.0233533531427
2021-10-01:913,383,50.0580101207211,22.0236021280289
2021-10-01:913,384,50.0578671937173,22.0241037011147
2021-10-01:913,385,50.0578465295369,22.0241875201464
2021-10-01:913,386,50.0574728507397,22.0255333185196
2021-10-01:913,387,50.0571043351585,22.0267885923386
2021-10-01:913,388,50.0571043351585,22.0267885923386
2021-10-01:913,389,50.0568873573709,22.0275771617889
2021-10-01:913,390,50.0566669344867,22.0285642147064
2021-10-01:913,391,50.0565326137951,22.0293527841568
2021-10-01:913,392,50.0563948485926,22.0302754640579
2021-10-01:913,393,50.0562501947042,22.0314610004425
2021-10-01:913,394,50.0561365377717,22.032276391983
2021-10-01:913,395,50.0560883195978,22.032625079155
2021-10-01:913,396,50.0560883195978,22.032625079155
2021-10-01:913,397,50.0560607663338,22.032807469368
2021-10-01:913,398,50.0560349351345,22.0329442620277
2021-10-01:913,399,50.0560349351345,22.0329442620277
2021-10-01:913,400,50.0560194364082,22.0330488681793
2021-10-01:913,401,50.0560194364082,22.0330488681793
2021-10-01:913,402,50.0561399819251,22.0330354571342
2021-10-01:913,403,50.0561399819251,22.0330354571342
2021-10-01:913,404,50.0563957096263,22.0330287516117
2021-10-01:913,405,50.0565644719419,22.0330716669559
2021-10-01:913,406,50.056691043289,22.0331454277039
2021-10-01:913,407,50.0567857563235,22.0332205295563
2021-10-01:913,408,50.0568899404455,22.0333358645439
2021-10-01:913,409,50.0570113447982,22.0335155725479
2021-10-01:913,410,50.0571275827204,22.033708691597
2021-10-01:913,411,50.0573833051578,22.0341324806213
2021-10-01:913,412,50.0576192229655,22.0344516634941
2021-10-01:913,413,50.0578852748678,22.0347882807255
2021-10-01:913,414,50.0584216792335,22.0354789495468
2021-10-01:913,415,50.0585146668604,22.0356050133705
2021-10-01:913,416,50.0586231521972,22.0357605814934
2021-10-01:913,417,50.0593041934303,22.0366618037224
2021-10-01:913,418,50.0593773768055,22.0367328822613
2021-10-01:913,419,50.0594333404877,22.0367623865604
2021-10-01:913,420,50.0594781113864,22.0367892086506
2021-10-01:913,421,50.0595323529962,22.0367918908596
2021-10-01:913,422,50.0595788457559,22.0367851853371
2021-10-01:913,423,50.0602366273784,22.0366108417511
2021-10-01:913,424,50.0604535900193,22.0365679264069
2021-10-01:913,425,50.0606361133859,22.0365786552429
2021-10-01:913,426,50.0607290967207,22.0366135239601
2021-10-01:913,427,50.0608461865897,22.0366738736629
2021-10-01:913,428,50.0609288380899,22.0367422699928
2021-10-01:913,429,50.0609288380899,22.0367422699928
2021-10-01:913,430,50.060973607593,22.0367892086506
2021-10-01:913,431,50.0610347351164,22.0368629693985
2021-10-01:913,432,50.0611655994115,22.0370788872242
2021-10-01:913,433,50.0612663302377,22.0372626185417
2021-10-01:913,434,50.0612663302377,22.0372626185417
2021-10-01:913,435,50.0613885844605,22.037490606308
2021-10-01:913,436,50.0614058033401,22.0375254750252
2021-10-01:913,437,50.0625646197322,22.0396859943867
2021-10-01:913,438,50.0633747414608,22.0411866903305
2021-10-01:913,439,50.0643114007516,22.0429220795631
2021-10-01:913,440,50.0647805844216,22.0437897741795
2021-10-01:913,441,50.0651447366572,22.0444764196873
2021-10-01:913,442,50.0652024153629,22.0445863902569
2021-10-01:913,443,50.0658110506119,22.0456954836845
2021-10-01:913,444,50.0663680268797,22.0467321574688
2021-10-01:913,445,50.0671531200012,22.0482248067856
2021-10-01:913,446,50.067212517971,22.0483347773552
2021-10-01:913,447,50.067268472513,22.0484152436256
2021-10-01:913,448,50.06732787034,22.0484749227762
2021-10-01:913,449,50.0673562779703,22.0484977215528
2021-10-01:913,450,50.0673889897663,22.0485144853592
2021-10-01:913,451,50.0673889897663,22.0485144853592
2021-10-01:913,452,50.0673988893844,22.0485922694206
2021-10-01:913,453,50.0674410703428,22.0487223565578
2021-10-01:913,454,50.0674737820809,22.0488048344851
2021-10-01:913,455,50.0676506833308,22.0492239296436
2021-10-01:913,456,50.0676713432882,22.0492735505104
2021-10-01:913,457,50.0677156760835,22.0493801683187
2021-10-01:913,458,50.0677711996237,22.0495411008596
2021-10-01:913,459,50.0678336097278,22.0497248321772
2021-10-01:913,460,50.0678663211982,22.0498348027468
2021-10-01:913,461,50.0678994630599,22.0499695837498
2021-10-01:913,462,50.0679308832453,22.0500949770212
2021-10-01:913,463,50.0679623034102,22.0502518862486
2021-10-01:913,464,50.0679864065364,22.0503759384155
2021-10-01:913,465,50.0680105096504,22.0505180954933
2021-10-01:913,466,50.068029447803,22.0507152378559
2021-10-01:913,467,50.0680440818249,22.0509150624275
2021-10-01:913,468,50.0680587158423,22.0518404245377
2021-10-01:913,469,50.0681086436327,22.0545695722103
2021-10-01:913,470,50.0681379116237,22.0557175576687
2021-10-01:913,471,50.068156849726,22.0567019283772
2021-10-01:913,472,50.0681628754842,22.0573362708092
2021-10-01:913,473,50.0681620146616,22.0579129457474
2021-10-01:913,474,50.0681361899777,22.0591749250889
2021-10-01:913,475,50.0681163910439,22.0601096749306
2021-10-01:913,476,50.0681163910439,22.0601096749306
2021-10-01:913,477,50.0680199787277,22.060190141201
2021-10-01:913,478,50.067961442584,22.0602679252625
2021-10-01:913,479,50.0678435092541,22.0605871081352
2021-10-01:913,480,50.0678125194258,22.0606823265553
2021-10-01:913,481,50.0678030503076,22.0607373118401
2021-10-01:913,482,50.0678039111366,22.0608177781105
2021-10-01:913,483,50.0678245710281,22.0608942210674
2021-10-01:913,484,50.0678486742235,22.0609425008297
2021-10-01:913,485,50.0679072105048,22.0610068738461
2021-10-01:913,486,50.0679338961387,22.0610122382641
2021-10-01:1069,0,50.0491443966639,22.0005539059639
2021-10-01:1069,1,50.04882404264,22.0002722740173
2021-10-01:1069,2,50.0486276955684,22.000030875206
2021-10-01:1069,3,50.0483090604532,21.9996151328087
2021-10-01:1069,4,50.0482694462099,21.9995239377022
2021-10-01:1069,5,50.0482694462099,21.9995239377022
2021-10-01:1069,6,50.0482823639015,21.9994501769543
2021-10-01:1069,7,50.0482849474394,21.9993710517883
2021-10-01:1069,8,50.0482840862602,21.9992999732494
2021-10-01:1069,9,50.048274613287,21.9992262125015
2021-10-01:1069,10,50.048274613287,21.9992262125015
2021-10-01:1069,11,50.0482177754087,21.9990894198418
2021-10-01:1069,12,50.0481523256473,21.9989928603172
2021-10-01:1069,13,50.0481523256473,21.9989928603172
2021-10-01:1069,14,50.0481084053627,21.9989720731974
2021-10-01:1069,15,50.0480610403048,21.9989579916
2021-10-01:1069,16,50.048012814016,21.9989539682865
2021-10-01:1069,17,50.0479628653086,21.9989620149136
2021-10-01:1069,18,50.0479288484868,21.9989807903767
2021-10-01:1069,19,50.0478948316409,21.9990076124668
2021-10-01:1069,20,50.0478633983314,21.999037116766
2021-10-01:1069,21,50.0478354097509,21.9990733265877
2021-10-01:1069,22,50.0478065599662,21.9991182535887
2021-10-01:1069,23,50.0477863220472,21.9991698861122
2021-10-01:1069,24,50.0477721124393,21.9992148131132
2021-10-01:1069,25,50.0477613475821,21.9992637634277
2021-10-01:1069,26,50.0477613475821,21.9992637634277
2021-10-01:1069,27,50.0477079538547,21.9992986321449
2021-10-01:1069,28,50.0476476705426,21.9993281364441
2021-10-01:1069,29,50.0471877924987,21.9993817806244
2021-10-01:1069,30,50.04715,21.99933
2021-10-01:1069,31,50.04715,21.99933
2021-10-01:1069,32,50.0471391347325,21.9993911683559
2021-10-01:1069,33,50.0465548070857,21.9994622468948
2021-10-01:1069,34,50.046378258645,21.9995105266571
2021-10-01:1069,35,50.045636317489,21.9998015463352
2021-10-01:1069,36,50.0455721560494,21.9998297095299
2021-10-01:1069,37,50.0449391493295,22.0000791549683
2021-10-01:1069,38,50.0449391493295,22.0000791549683
2021-10-01:1069,39,50.0448736950972,22.0001113414764
2021-10-01:1069,40,50.0448736950972,22.0001113414764
2021-10-01:1069,41,50.0445619250289,22.0002360641956
2021-10-01:1069,42,50.044332833025,22.0003218948841
2021-10-01:1069,43,50.0442475691805,22.0003500580788
2021-10-01:1069,44,50.044151108891,22.0003755390644
2021-10-01:1069,45,50.0440546484076,22.000387609005
2021-10-01:1069,46,50.0439564652165,22.000398337841
2021-10-01:1069,47,50.0438548367897,22.000398337841
2021-10-01:1069,48,50.0437600982319,22.000398337841
2021-10-01:1069,49,50.0436619144384,22.000384926796
2021-10-01:1069,50,50.0435378925174,22.0003634691238
2021-10-01:1069,51,50.0434043963415,22.0003218948841
2021-10-01:1069,52,50.0432019982055,22.000218629837
2021-10-01:1069,53,50.0426171919878,21.9999141991138
2021-10-01:1069,54,50.0420272108965,21.9995856285095
2021-10-01:1069,55,50.0418670103996,21.9994729757309
2021-10-01:1069,56,50.0413726248502,21.9990116357803
2021-10-01:1069,57,50.0413726248502,21.9990116357803
2021-10-01:1069,58,50.0412744361734,21.9989365339279
2021-10-01:1069,59,50.0411934734292,21.9988802075386
2021-10-01:1069,60,50.0411211236274,21.9988426566124
2021-10-01:1069,61,50.041009153481,21.9987943768501
2021-10-01:1069,62,50.041009153481,21.9987943768501
2021-10-01:1069,63,50.0409660879705,21.9988963007927
2021-10-01:1069,64,50.0409212997987,21.9990491867065
2021-10-01:1069,65,50.0408747889606,21.999314725399
2021-10-01:1069,66,50.0408747889606,21.999314725399
2021-10-01:1069,67,50.0408300007036,21.9995105266571
2021-10-01:1069,68,50.04078865766,21.9997733831406
2021-10-01:1069,69,50.0407679861249,22.0000053942204
2021-10-01:1069,70,50.0407537744393,22.0001790672541
2021-10-01:1069,71,50.0407442999799,22.0002984255552
2021-10-01:1069,72,50.040735256176,22.0005941390991
2021-10-01:1069,73,50.0407369788055,22.000760436058
2021-10-01:1069,74,50.040735256176,22.000929415226
2021-10-01:1069,75,50.0407417160361,22.0010742545128
2021-10-01:1069,76,50.040746022609,22.0012311637402
2021-10-01:1069,77,50.0407817671493,22.0024502277374
2021-10-01:1069,78,50.0407817671493,22.0024502277374
2021-10-01:1069,79,50.0407869350324,22.0026540756226
2021-10-01:1069,80,50.0407869350324,22.0026540756226
2021-10-01:1069,81,50.0408093291863,22.0033970475197
2021-10-01:1069,82,50.0408076065594,22.0037725567818
2021-10-01:1069,83,50.0408037306488,22.0039596408606
2021-10-01:1069,84,50.0407895189738,22.0041413605213
2021-10-01:1069,85,50.0407645408682,22.0043834298849
2021-10-01:1069,86,50.0407645408682,22.0043834298849
2021-10-01:1069,87,50.0406224238129,22.0052745938301
2021-10-01:1069,88,50.0400927110825,22.007785141468
2021-10-01:1069,89,50.0400371555063,22.0080225169659
2021-10-01:1069,90,50.0400371555063,22.0080225169659
2021-10-01:1069,91,50.0400005490837,22.0081686973572
2021-10-01:1069,92,50.0399402560916,22.0083363354206
2021-10-01:1069,93,50.0398808243538,22.0084838569164
2021-10-01:1069,94,50.0398136405616,22.0086407661438
2021-10-01:1069,95,50.0397507633376,22.0087882876396
2021-10-01:1069,96,50.0397145873632,22.0088794827461
2021-10-01:1069,97,50.0396784113615,22.0089854300022
2021-10-01:1069,98,50.0396586006824,22.0090538263321
2021-10-01:1069,99,50.0396387899951,22.0091436803341
2021-10-01:1069,100,50.0396112272861,22.009301930666
2021-10-01:1069,101,50.0395845258967,22.0095486938953
2021-10-01:1069,102,50.0395569631565,22.0097820460796
2021-10-01:1069,103,50.0395182030264,22.0102339982986
2021-10-01:1069,104,50.0395182030264,22.0102339982986
2021-10-01:1069,105,50.0395018376288,22.0103868842125
2021-10-01:1069,106,50.0395018376288,22.0103868842125
2021-10-01:1069,107,50.0394527414023,22.0107945799828
2021-10-01:1069,108,50.0392227636732,22.0123006403446
2021-10-01:1069,109,50.0391064823796,22.0130570232868
2021-10-01:1069,110,50.0389979529181,22.0138040184975
2021-10-01:1069,111,50.0389617763765,22.014072239399
2021-10-01:1069,112,50.0389333519318,22.0143377780914
2021-10-01:1069,113,50.0388506625423,22.0153020322323
2021-10-01:1069,114,50.0387920908053,22.0159444212914
2021-10-01:1069,115,50.0387412711521,22.0162917673588
2021-10-01:1069,116,50.0387412711521,22.0162917673588
2021-10-01:1069,117,50.0387145692788,22.0165814459324
2021-10-01:1069,118,50.038677531172,22.0170038938522
2021-10-01:1069,119,50.038677531172,22.0170038938522
2021-10-01:1069,120,50.0386702096823,22.0170595496893
2021-10-01:1069,121,50.0386702096823,22.0170595496893
2021-10-01:1069,122,50.0384380748149,22.0195405930281
2021-10-01:1069,123,50.0384294612546,22.0196505635977
2021-10-01:1069,124,50.0382701101108,22.0214295387268
2021-10-01:1069,125,50.0382701101108,22.0214295387268
2021-10-01:1069,126,50.0382063695051,22.0221684873104
2021-10-01:1069,127,50.0382063695051,22.0221684873104
2021-10-01:1069,128,50.0380793187212,22.0235538482666
2021-10-01:1069,129,50.037949683507,22.0249029994011
2021-10-01:1069,130,50.037949683507,22.0249029994011
2021-10-01:1069,131,50.0377072087282,22.0276127010584
2021-10-01:1069,132,50.037586616908,22.0289672166109
2021-10-01:1069,133,50.0374647327248,22.0303156971931
2021-10-01:1069,134,50.0374531041823,22.0304377377033
2021-10-01:1069,135,50.0374453518191,22.0305054634809
2021-10-01:1069,136,50.0374419063239,22.030611410737
2021-10-01:1069,137,50.0374242481573,22.0315200090408
2021-10-01:1069,138,50.0374233867832,22.0315816998482
2021-10-01:1069,139,50.0374190799122,22.0316500961781
2021-10-01:1069,140,50.0374117582307,22.0317104458809
2021-10-01:1069,141,50.0374001296754,22.0317694544792
2021-10-01:1069,142,50.0373002101211,22.0320376753807
2021-10-01:1069,143,50.0372002903589,22.0322924852371
2021-10-01:1069,144,50.0372002903589,22.0322924852371
2021-10-01:1069,145,50.0371783252109,22.0323333889246
2021-10-01:1069,146,50.0371606669473,22.0323729515076
2021-10-01:1069,147,50.0371451621252,22.0324151962996
2021-10-01:1069,148,50.0371331028156,22.032458782196
2021-10-01:1069,149,50.0371214741928,22.0325184613466
2021-10-01:1069,150,50.0371141524659,22.032580152154
2021-10-01:1069,151,50.0371128603964,22.0326378196478
2021-10-01:1069,152,50.0371175979846,22.0326948165894
2021-10-01:1069,153,50.0371343948847,22.0327880233526
2021-10-01:1069,154,50.0371554986738,22.0328825712204
2021-10-01:1069,155,50.0371722955606,22.0329342037439
2021-10-01:1069,156,50.0371933993331,22.032987177372
2021-10-01:1069,157,50.0372196713635,22.0330300927162
2021-10-01:1069,158,50.0372536957749,22.0330730080605
2021-10-01:1069,159,50.0372536957749,22.0330730080605
2021-10-01:1069,160,50.037370842931,22.0332956314087
2021-10-01:1069,161,50.037441475637,22.0334404706955
2021-10-01:1069,162,50.0374828215631,22.0335558056831
2021-10-01:1069,163,50.0375086627487,22.0336711406708
2021-10-01:1069,164,50.0375379494091,22.0338374376297
2021-10-01:1069,165,50.0376094432401,22.0344597101212
2021-10-01:1069,166,50.0376464821709,22.0349103212357
2021-10-01:1069,167,50.0376464821709,22.0349103212357
2021-10-01:1069,168,50.0376688777896,22.0352509617805
2021-10-01:1069,169,50.0377709499965,22.0367737859488
2021-10-01:1069,170,50.0377765488876,22.0368287712336
2021-10-01:1069,171,50.0379561437419,22.039604857564
2021-10-01:1069,172,50.0379561437419,22.039604857564
2021-10-01:1069,173,50.03797121762,22.0398630201817
2021-10-01:1069,174,50.03797121762,22.0398630201817
2021-10-01:1069,175,50.0379789698983,22.0399736613035
2021-10-01:1069,176,50.0379789698983,22.0399736613035
2021-10-01:1069,177,50.0380013653619,22.04037129879
2021-10-01:1069,178,50.0380013653619,22.04037129879
2021-10-01:1069,179,50.0380573539753,22.0414401590824
2021-10-01:1069,180,50.038103867543,22.0422126352787
2021-10-01:1069,181,50.038103867543,22.0422126352787
2021-10-01:1069,182,50.0381090357144,22.0422796905041
2021-10-01:1069,183,50.0381770832526,22.0429033041
2021-10-01:1069,184,50.0382184285451,22.0435979962349
2021-10-01:1069,185,50.0382477147725,22.0440083742142
2021-10-01:1069,186,50.0382477147725,22.0444187521935
2021-10-01:1069,187,50.0382614965204,22.0447298884392
2021-10-01:1069,188,50.0383192075466,22.0456773787737
2021-10-01:1069,189,50.0383192075466,22.0456773787737
2021-10-01:1069,190,50.0383265290898,22.0457873493433
2021-10-01:1069,191,50.0383265290898,22.0457873493433
2021-10-01:1069,192,50.0384604700644,22.0457410812378
2021-10-01:1069,193,50.0384604700644,22.0457410812378
2021-10-01:1069,194,50.0384699449745,22.0457383990288
2021-10-01:1069,195,50.0389548856035,22.0457088947296
2021-10-01:1069,196,50.0389975222452,22.0457028597593
2021-10-01:1069,197,50.0399919358037,22.0456364750862
2021-10-01:1069,198,50.040997956452,22.0455694198608
2021-10-01:1069,199,50.040997956452,22.0455694198608
2021-10-01:1069,200,50.0412262030656,22.0455600321293
2021-10-01:1069,201,50.0412994140137,22.0455479621887
2021-10-01:1069,202,50.0412994140137,22.0455479621887
2021-10-01:1069,203,50.0413493696554,22.0455265045166
2021-10-01:1069,204,50.0413493696554,22.0455265045166
2021-10-01:1069,205,50.0414380838565,22.0454621315002
2021-10-01:1069,206,50.0415147396846,22.0454004406929
2021-10-01:1069,207,50.0415405787002,22.0453307032585
2021-10-01:1069,208,50.0417886325423,22.0451161265373
2021-10-01:994,0,50.0504025405673,21.9758708775043
2021-10-01:994,1,50.0503491497782,21.9763630628586
2021-10-01:994,2,50.0503207320759,21.9765374064446
2021-10-01:994,3,50.0502742303449,21.9767117500305
2021-10-01:994,4,50.0502277285689,21.9768150150776
2021-10-01:994,5,50.0501523783731,21.9769511371851
2021-10-01:994,6,50.0501523783731,21.9769511371851
2021-10-01:994,7,50.0501373083198,21.9770430028439
2021-10-01:994,8,50.0501373083198,21.9770430028439
2021-10-01:994,9,50.0502479654584,21.9771932065487
2021-10-01:994,10,50.0503663726199,21.97733938694
2021-10-01:994,11,50.0504649732696,21.9774500280619
2021-10-01:994,12,50.0505635737168,21.9775566458702
2021-10-01:994,13,50.0507237451903,21.9777189195156
2021-10-01:994,14,50.0509131946303,21.9778657704592
2021-10-01:994,15,50.0511172825083,21.9780065864325
2021-10-01:994,16,50.0512430070982,21.9780783355236
2021-10-01:994,17,50.0513713147305,21.9781440496445
2021-10-01:994,18,50.0515177055698,21.9782037287951
2021-10-01:994,19,50.0516640959625,21.9782560318708
2021-10-01:994,20,50.0517540827765,21.9782835245132
2021-10-01:994,21,50.0518225415315,21.9782982766628
2021-10-01:994,22,50.0520464311174,21.9783371686935
2021-10-01:994,23,50.052077861677,21.9783418625562
2021-10-01:994,24,50.052077861677,21.9783418625562
2021-10-01:994,25,50.0521092922364,21.9783465564251
2021-10-01:994,26,50.052225542034,21.9783613085747
2021-10-01:994,27,50.052225542034,21.9783613085747
2021-10-01:994,28,50.0528636192417,21.9784035533667
2021-10-01:994,29,50.0529027991446,21.9784048944712
2021-10-01:994,30,50.0531744742949,21.978422999382
2021-10-01:994,31,50.0544970926746,21.9785168766975
2021-10-01:994,32,50.0551661376965,21.978549733758
2021-10-01:994,33,50.0552487989822,21.9785597920418
2021-10-01:994,34,50.0555002261843,21.9785778969526
2021-10-01:994,35,50.0558282850389,21.9785825908184
2021-10-01:994,36,50.0558282850389,21.9785825908184
2021-10-01:994,37,50.0558937243321,21.9788025319576
2021-10-01:994,38,50.0559316101979,21.9789218902588
2021-10-01:994,39,50.0559841337351,21.9791284203529
2021-10-01:994,40,50.0560202974486,21.9792880117893
2021-10-01:994,41,50.0560435455358,21.9793725013733
2021-10-01:994,42,50.0561330936181,21.9798982143402
2021-10-01:994,43,50.0561623689164,21.9801181554794
2021-10-01:994,44,50.0561795896718,21.9803139567375
2021-10-01:994,45,50.0562019766445,21.9806841015816
2021-10-01:994,46,50.0562019766445,21.9810247421265
2021-10-01:994,47,50.056195518865,21.9811856746674
2021-10-01:994,48,50.0561348156949,21.9821217656136
2021-10-01:994,49,50.0560521559356,21.9831168651581
2021-10-01:994,50,50.0558937243321,21.9851258397102
2021-10-01:994,51,50.0558876970325,21.9852237403393
2021-10-01:994,52,50.0558093420689,21.9860324263573
2021-10-01:994,53,50.0557964264033,21.9862550497055
2021-10-01:994,54,50.0557964264033,21.9862550497055
2021-10-01:994,55,50.0557516520689,21.9868746399879
2021-10-01:994,56,50.0556879346748,21.9874365627766
2021-10-01:994,57,50.0556612422279,21.987778544426
2021-10-01:994,58,50.0556483265224,21.9878911972046
2021-10-01:994,59,50.0556483265224,21.9878911972046
2021-10-01:994,60,50.0556001078578,21.987963616848
2021-10-01:994,61,50.055551028096,21.9880266487598
2021-10-01:994,62,50.055551028096,21.9880266487598
2021-10-01:994,63,50.0553495422316,21.9880682229996
2021-10-01:994,64,50.0553047674802,21.9880816340446
2021-10-01:994,65,50.0547244140372,21.9881795346737
2021-10-01:994,66,50.0547244140372,21.9881795346737
2021-10-01:994,67,50.0528188421706,21.9885832071304
2021-10-01:994,68,50.0528188421706,21.9885832071304
2021-10-01:994,69,50.0523615969951,21.9886744022369
2021-10-01:994,70,50.0519258753163,21.9887736439705
2021-10-01:994,71,50.0518914307461,21.9887897372246
2021-10-01:994,72,50.0515521504083,21.9888474047184
2021-10-01:994,73,50.0515521504083,21.9888474047184
2021-10-01:994,74,50.0512817577615,21.9888755679131
2021-10-01:994,75,50.0509235282146,21.988864839077
2021-10-01:994,76,50.0508201922714,21.9888380169868
2021-10-01:994,77,50.0505704628234,21.9887226819992
2021-10-01:994,78,50.050360344626,21.9885966181755
2021-10-01:994,79,50.0501872547641,21.9884786009789
2021-10-01:994,80,50.0501872547641,21.9884786009789
2021-10-01:994,81,50.0501407529038,21.9884464144707
2021-10-01:994,82,50.0501407529038,21.9884464144707
2021-10-01:994,83,50.0499556061613,21.9882935285568
2021-10-01:994,84,50.0496460219891,21.9879616051912
2021-10-01:994,85,50.0496460219891,21.9879616051912
2021-10-01:994,86,50.0485949709783,21.986708343029
2021-10-01:994,87,50.0485519122732,21.9866573810577
2021-10-01:994,88,50.0481996906152,21.9862322509289
2021-10-01:994,89,50.0481996906152,21.9862322509289
2021-10-01:994,90,50.0472153508576,21.9849622249603
2021-10-01:994,91,50.0470224420126,21.9847127795219
2021-10-01:994,92,50.0468794822791,21.9845062494278
2021-10-01:994,93,50.0466142305612,21.9841012358665
2021-10-01:994,94,50.0466142305612,21.9841012358665
2021-10-01:994,95,50.0457392339816,21.9826796650887
2021-10-01:994,96,50.0456703359357,21.9825737178326
2021-10-01:994,97,50.0456703359357,21.9825737178326
2021-10-01:994,98,50.0456203847905,21.9825012981892
2021-10-01:994,99,50.0454390961461,21.9822873920202
2021-10-01:994,100,50.0452870887502,21.9821284711361
2021-10-01:994,101,50.0452870887502,21.9821284711361
2021-10-01:994,102,50.0452108695631,21.9823155552149
2021-10-01:994,103,50.0451428319945,21.9825093448162
2021-10-01:994,104,50.0450381917481,21.9828808307648
2021-10-01:994,105,50.0450381917481,21.9828808307648
2021-10-01:994,106,50.0449705845541,21.9831242412329
2021-10-01:994,107,50.0449357043721,21.983243599534
2021-10-01:994,108,50.0449003935449,21.9833475351334
2021-10-01:994,109,50.0446661356914,21.9839550554752
2021-10-01:994,110,50.0446661356914,21.9839550554752
2021-10-01:994,111,50.043673972108,21.9864320755005
2021-10-01:994,112,50.0436102386769,21.9865635037422
2021-10-01:994,113,50.0435275573428,21.9868209958076
2021-10-01:994,114,50.0434577948564,21.9870751351118
2021-10-01:994,115,50.0434168847092,21.9872286915779
2021-10-01:994,116,50.0433914773371,21.9873413443565
2021-10-01:994,117,50.043333341774,21.9876202940941
2021-10-01:994,118,50.0432820962933,21.9878871738911
2021-10-01:994,119,50.0432820962933,21.9878871738911
2021-10-01:994,120,50.0432536744065,21.9880923628807
2021-10-01:994,121,50.0431882178759,21.9888125360012
2021-10-01:994,122,50.0431882178759,21.9888125360012
2021-10-01:994,123,50.0429892639257,21.9912949204445
2021-10-01:994,124,50.0427687771995,21.9939462840557
2021-10-01:994,125,50.0427412162875,21.9942842423916
2021-10-01:994,126,50.0427059038459,21.994623541832
2021-10-01:994,127,50.0426779122579,21.9948025792837
2021-10-01:994,128,50.0426438916905,21.994991004467
2021-10-01:994,129,50.0425797262509,21.9952598959208
2021-10-01:994,130,50.0424789561927,21.9955938309431
2021-10-01:994,131,50.0423596682864,21.9959029555321
2021-10-01:994,132,50.0419944818062,21.9967572391033
2021-10-01:994,133,50.0419944818062,21.9967572391033
2021-10-01:994,134,50.041725757905,21.9973969459534
2021-10-01:994,135,50.041725757905,21.9973969459534
2021-10-01:994,136,50.0415672790017,21.9977496564388
2021-10-01:994,137,50.0415358415484,21.9978133589029
2021-10-01:994,138,50.0414070769699,21.9980849325657
2021-10-01:994,139,50.0412938155334,21.9983162730932
2021-10-01:994,140,50.0411560065811,21.9985677301884
2021-10-01:994,141,50.041009153481,21.9987943768501
2021-10-01:994,142,50.041009153481,21.9987943768501
2021-10-01:994,143,50.0406663509477,21.9986602663994
2021-10-01:994,144,50.0405664381908,21.9986200332642
2021-10-01:994,145,50.0404131233837,21.9985583424568
2021-10-01:994,146,50.0402356910295,21.9984751939774
2021-10-01:994,147,50.0402356910295,21.9984751939774
2021-10-01:994,148,50.0398050272481,21.9982472062111
2021-10-01:994,149,50.0398050272481,21.9982472062111
2021-10-01:994,150,50.0394949469333,21.9980916380882
2021-10-01:994,151,50.0394949469333,21.9980916380882
2021-10-01:994,152,50.0393054524217,21.9979977607727
2021-10-01:994,153,50.0393054524217,21.9979977607727
2021-10-01:994,154,50.0389023434274,21.9977925717831
2021-10-01:994,155,50.0388386036611,21.9977677613497
2021-10-01:994,156,50.0385491896039,21.9976544380188
2021-10-01:994,157,50.037432861898,21.9971796870232
2021-10-01:994,158,50.037432861898,21.9971796870232
2021-10-01:994,159,50.0370349054679,21.9970133900642
2021-10-01:994,160,50.0368505695536,21.9969396293163
2021-10-01:994,161,50.0367187775548,21.9968819618225
2021-10-01:994,162,50.0366335001863,21.9968591630459
2021-10-01:994,163,50.0366335001863,21.9968591630459
2021-10-01:994,164,50.0365353018168,21.9968350231647
2021-10-01:994,165,50.0364913709023,21.9968350231647
2021-10-01:994,166,50.0364422715973,21.9968403875828
2021-10-01:994,167,50.0363733602074,21.9968591630459
2021-10-01:994,168,50.0363733602074,21.9968591630459
2021-10-01:994,169,50.0362751613059,21.9969087839127
2021-10-01:994,170,50.0362751613059,21.9969087839127
2021-10-01:994,171,50.0360111430879,21.9971213489771
2021-10-01:994,172,50.0359508450858,21.9971723109484
2021-10-01:994,173,50.0357914857155,21.99732452631
2021-10-01:994,174,50.0357337716509,21.9973620772362
2021-10-01:994,175,50.0351230320002,21.997863650322
2021-10-01:994,176,50.0351230320002,21.997863650322
2021-10-01:994,177,50.0350778076691,21.9978991895914
2021-10-01:994,178,50.0350778076691,21.9978991895914
2021-10-01:994,179,50.034846086143,21.9980795681477
2021-10-01:994,180,50.0346143634986,21.9982700049877
2021-10-01:994,181,50.034382639736,21.9984604418278
2021-10-01:994,182,50.0342206908663,21.9985925406218
2021-10-01:994,183,50.0341573756012,21.9986334443092
2021-10-01:994,184,50.0341095660599,21.9986642897129
2021-10-01:994,185,50.0340630486228,21.9986870884895
2021-10-01:994,186,50.0340173925758,21.9987098872662
2021-10-01:994,187,50.0339536463244,21.9987186044455
2021-10-01:994,188,50.0339131587965,21.9987246394157
2021-10-01:994,189,50.0338722405155,21.9987266510725
2021-10-01:994,190,50.0338166777413,21.9987293332815
2021-10-01:994,191,50.033759822743,21.9987259805202
2021-10-01:994,192,50.0331921305075,21.9986461848021
2021-10-01:994,193,50.0329044053246,21.9986012578011
2021-10-01:994,194,50.0326666430942,21.9985643774271
2021-10-01:994,195,50.032522779144,21.9985409080982
2021-10-01:994,196,50.0323806376921,21.9984443485737
2021-10-01:994,197,50.0322970755512,21.9983719289303
2021-10-01:994,198,50.0322608939606,21.998326331377
2021-10-01:994,199,50.0322608939606,21.998326331377
2021-10-01:994,200,50.0321381347892,21.9981553405523
2021-10-01:994,201,50.0320886002979,21.9980621337891
2021-10-01:994,202,50.0320515570797,21.9979461282492
2021-10-01:994,203,50.0319705787822,21.9976115226746
2021-10-01:994,204,50.0319158752806,21.9973359256983
2021-10-01:994,205,50.03184911108,21.9970268011093
2021-10-01:994,206,50.0318297279076,21.9969376176596
2021-10-01:994,207,50.0318000070281,21.9968149065971
2021-10-01:994,208,50.031770716867896,21.9966995716095
2021-10-01:994,209,50.0317457340701,21.9965963065624
2021-10-01:994,210,50.0317129979706,21.9965144991875
2021-10-01:994,211,50.0316819848031,21.9964353740215
2021-10-01:994,212,50.031640203143,21.9963549077511
2021-10-01:994,213,50.0316070362323,21.996301934123
2021-10-01:994,214,50.0314635998483,21.9960799813271
2021-10-01:994,215,50.0313111174567,21.9958553463221
2021-10-01:994,216,50.0310182120694,21.9954261928797
2021-10-01:994,217,50.0304151659409,21.994539052248
2021-10-01:994,218,50.0303837211851,21.9944907724857
2021-10-01:994,219,50.0302519114366,21.994309052825
2021-10-01:994,220,50.0301114862738,21.9941199570894
2021-10-01:994,221,50.0299645993911,21.9939228147268
2021-10-01:994,222,50.0298775870082,21.993814855814
2021-10-01:994,223,50.02981211224,21.9937370717525
2021-10-01:994,224,50.02981211224,21.9937370717525
2021-10-01:994,225,50.0297729134873,21.9936887919903
2021-10-01:994,226,50.0297729134873,21.9936887919903
2021-10-01:994,227,50.0296927928603,21.9936016201973
2021-10-01:994,228,50.0296303331391,21.9935385882854
2021-10-01:994,229,50.0293766166086,21.993286460638
2021-10-01:994,230,50.0292624652707,21.9931785017252
2021-10-01:994,231,50.0291388369118,21.9930678606033
2021-10-01:994,232,50.0287873343339,21.9927520304918
2021-10-01:994,233,50.0286098590158,21.99259378016
2021-10-01:994,234,50.0283750909005,21.9923879206181
2021-10-01:994,235,50.0273498515546,21.9914846867323
2021-10-01:994,236,50.0267467593633,21.9909462332726
2021-10-01:994,237,50.0263431141451,21.9905841350555
2021-10-01:994,238,50.026301758627,21.9905398786068
2021-10-01:994,239,50.0261957849493,21.9904607534409
2021-10-01:994,240,50.0259950374231,21.9902917742729
2021-10-01:994,241,50.0258085051714,21.9901080429554
2021-10-01:994,242,50.025612925543,21.9898780435324
2021-10-01:994,243,50.0255564916255,21.9897935539484
2021-10-01:994,244,50.0255099659032,21.9897043704987
2021-10-01:994,245,50.0255099659032,21.9897043704987
2021-10-01:994,246,50.0254806719068,21.9896560907364
2021-10-01:994,247,50.0254806719068,21.9896560907364
2021-10-01:994,248,50.0251351737188,21.9890405237675
2021-10-01:994,249,50.0248021662555,21.9884309917688
2021-10-01:994,250,50.0244691564835,21.9878107309341
2021-10-01:994,251,50.0242968348671,21.9874915480614
2021-10-01:994,252,50.0241309747276,21.9871938228607
2021-10-01:994,253,50.02415,21.98711
2021-10-01:994,254,50.02415,21.98711
2021-10-01:994,255,50.024104695536,21.9871361553669
2021-10-01:994,256,50.0235713540826,21.9861705601215
2021-10-01:994,257,50.0234300477618,21.9859157502651
2021-10-01:994,258,50.0232939107913,21.9856743514538
2021-10-01:994,259,50.023164666475,21.9854430109262
2021-10-01:994,260,50.0230681638254,21.9852612912655
2021-10-01:994,261,50.0230302520171,21.9851942360401
2021-10-01:994,262,50.0230750568782,21.9851419329643
2021-10-01:994,263,50.0230750568782,21.9851419329643
2021-10-01:994,264,50.023003541407,21.9851405918598
2021-10-01:994,265,50.0228269063532,21.9848281145096
2021-10-01:994,266,50.0225175780358,21.9842876493931
2021-10-01:994,267,50.0224197816213,21.9841193407774
2021-10-01:994,268,50.0223965172467,21.9840791076422
2021-10-01:994,269,50.022175505126,21.983637213707
2021-10-01:994,270,50.0220393646001,21.9833716750145
2021-10-01:994,271,50.0219256266498,21.9831570982933
2021-10-01:994,272,50.0219256266498,21.9831570982933
2021-10-01:994,273,50.0218265365494,21.9830042123795
2021-10-01:994,274,50.0218265365494,21.9830042123795
2021-10-01:994,275,50.0205004328392,21.9805634021759
2021-10-01:994,276,50.0205004328392,21.9805634021759
2021-10-01:994,277,50.0203229269007,21.9802549481392
2021-10-01:994,278,50.0200592518202,21.9798472523689
2021-10-01:994,279,50.0200006571614,21.9797587394714
2021-10-01:994,280,50.0165020818415,21.9745364785194
2021-10-01:994,281,50.0165020818415,21.9745364785194
2021-10-01:994,282,50.0158738623978,21.9735963642597
2021-10-01:994,283,50.0158247420128,21.9735172390938
2021-10-01:994,284,50.0139098696251,21.970682144165
2021-10-01:994,285,50.0139098696251,21.970682144165
2021-10-01:994,286,50.01381507198,21.9706955552101
2021-10-01:994,287,50.0137099325549,21.9707331061363
2021-10-01:994,288,50.0136599481574,21.9708082079887
2021-10-01:994,289,50.013603069297,21.9708967208862
2021-10-01:994,290,50.0135272307117,21.9710201025009
2021-10-01:994,291,50.0134031309503,21.9712695479393
2021-10-01:994,292,50.0132773072539,21.9715163111687
2021-10-01:994,293,50.0131635485599,21.9717201590538
2021-10-01:994,294,50.0130980510078,21.9718408584595
2021-10-01:994,295,50.0128429544278,21.9723746180534
2021-10-01:994,296,50.0125826855756,21.9729351997375
2021-10-01:994,297,50.0122689821717,21.9736030697823
2021-10-01:994,298,50.0122689821717,21.9736030697823
2021-10-01:994,299,50.0122948369253,21.9736593961716
2021-10-01:994,300,50.0122948369253,21.9736593961716
2021-10-01:994,301,50.0134531156149,21.9746679067612
2021-10-01:994,302,50.0135987602896,21.9747953116894
2021-10-01:994,303,50.0136642571592,21.9748516380787
2021-10-01:994,304,50.0137116561539,21.9748851656914
2021-10-01:994,305,50.0137478517184,21.9749186933041
2021-10-01:994,306,50.0138004214182,21.9749629497528
2021-10-01:994,307,50.0140115614365,21.9751453399658
2021-10-01:994,308,50.0146191224359,21.9756656885147
2021-10-01:994,309,50.0146191224359,21.9756656885147
2021-10-01:994,310,50.0146570408819,21.9756965339184
2021-10-01:994,311,50.0146570408819,21.9756965339184
2021-10-01:994,312,50.0149362576082,21.9759365916252
2021-10-01:994,313,50.0151473926358,21.9761270284653
2021-10-01:994,314,50.0155610422453,21.976530700922
2021-10-01:994,315,50.0155610422453,21.976530700922
2021-10-01:994,316,50.0154119564423,21.9769223034382
2021-10-01:994,317,50.0151379131238,21.9776572287083
2021-10-01:994,318,50.0145122611998,21.9793175160885
2021-10-01:994,319,50.0144760662111,21.97932690382
2021-10-01:994,320,50.014441594768,21.979321539402
2021-10-01:994,321,50.0144191883167,21.979316174984
2021-10-01:994,322,50.0143881639823,21.9792960584164
2021-10-01:994,323,50.0143657575061,21.9792746007442
2021-10-01:994,324,50.01434765996,21.9792383909225
2021-10-01:994,325,50.0143338713488,21.9791994988918
2021-10-01:994,326,50.0143226680994,21.979141831398
2021-10-01:994,327,50.0143218063109,21.9790975749493
2021-10-01:994,328,50.0143269770418,21.9790627062321
2021-10-01:994,329,50.0143325786663,21.9790318608284
2021-10-01:994,330,50.0143446437016,21.9790010154247
2021-10-01:994,331,50.0143575705218,21.9789721816778
2021-10-01:994,332,50.0143717900199,21.9789500534534
2021-10-01:994,333,50.0143894566633,21.9789326190948
2021-10-01:994,334,50.0144075541937,21.9789185374975
2021-10-01:994,335,50.0144295297571,21.9789071381092
2021-10-01:994,336,50.0144640012089,21.9788937270641
2021-10-01:994,337,50.0145088140592,21.9788789749146
2021-10-01:1118,0,50.040735256176,22.000929415226
2021-10-01:1118,1,50.0407417160361,22.0010742545128
2021-10-01:1118,2,50.040746022609,22.0012311637402
2021-10-01:1118,3,50.0407817671493,22.0024502277374
2021-10-01:1118,4,50.0407817671493,22.0024502277374
2021-10-01:1118,5,50.0407869350324,22.0026540756226
2021-10-01:1118,6,50.0407869350324,22.0026540756226
2021-10-01:1118,7,50.0408093291863,22.0033970475197
2021-10-01:1118,8,50.0408076065594,22.0037725567818
2021-10-01:1118,9,50.0408037306488,22.0039596408606
2021-10-01:1118,10,50.0407895189738,22.0041413605213
2021-10-01:1118,11,50.0407645408682,22.0043834298849
2021-10-01:1118,12,50.0407645408682,22.0043834298849
2021-10-01:1118,13,50.0406224238129,22.0052745938301
2021-10-01:1118,14,50.0400927110825,22.007785141468
2021-10-01:1118,15,50.0400371555063,22.0080225169659
2021-10-01:1118,16,50.0400371555063,22.0080225169659
2021-10-01:1118,17,50.0400005490837,22.0081686973572
2021-10-01:1118,18,50.0399402560916,22.0083363354206
2021-10-01:1118,19,50.0398808243538,22.0084838569164
2021-10-01:1118,20,50.0398136405616,22.0086407661438
2021-10-01:1118,21,50.0397507633376,22.0087882876396
2021-10-01:1118,22,50.0397145873632,22.0088794827461
2021-10-01:1118,23,50.0396784113615,22.0089854300022
2021-10-01:1118,24,50.0396586006824,22.0090538263321
2021-10-01:1118,25,50.0396387899951,22.0091436803341
2021-10-01:1118,26,50.0396112272861,22.009301930666
2021-10-01:1118,27,50.0395845258967,22.0095486938953
2021-10-01:1118,28,50.0395569631565,22.0097820460796
2021-10-01:1118,29,50.0395182030264,22.0102339982986
2021-10-01:1118,30,50.0395182030264,22.0102339982986
2021-10-01:1118,31,50.0395018376288,22.0103868842125
2021-10-01:1118,32,50.0395018376288,22.0103868842125
2021-10-01:1118,33,50.0394527414023,22.0107945799828
2021-10-01:1118,34,50.0392227636732,22.0123006403446
2021-10-01:1118,35,50.0391064823796,22.0130570232868
2021-10-01:1118,36,50.0389979529181,22.0138040184975
2021-10-01:1118,37,50.0389617763765,22.014072239399
2021-10-01:1118,38,50.0389333519318,22.0143377780914
2021-10-01:1118,39,50.0388506625423,22.0153020322323
2021-10-01:1118,40,50.0387920908053,22.0159444212914
2021-10-01:1118,41,50.0387412711521,22.0162917673588
2021-10-01:1118,42,50.0387412711521,22.0162917673588
2021-10-01:1118,43,50.0386844219847,22.0164453238249
2021-10-01:1118,44,50.038632740865,22.0165123790503
2021-10-01:1118,45,50.0385776142761,22.0165680348873
2021-10-01:1118,46,50.0384820039483,22.0166189968586
2021-10-01:1118,47,50.0384820039483,22.0166189968586
2021-10-01:1118,48,50.0384535792195,22.0166149735451
2021-10-01:1118,49,50.0381977559033,22.0166122913361
2021-10-01:1118,50,50.038099560733,22.0166015625
2021-10-01:1118,51,50.0379126448101,22.016604244709
2021-10-01:1118,52,50.037549147245,22.0166055858135
2021-10-01:1118,53,50.0369013912081,22.0166002213955
2021-10-01:1118,54,50.0362566413151,22.0166089385748
2021-10-01:1118,55,50.0356114520609,22.0166310667992
2021-10-01:1118,56,50.0356114520609,22.0166310667992
2021-10-01:1118,57,50.03519409872,22.0166270434856
2021-10-01:1118,58,50.0351019273176,22.0166337490082
2021-10-01:1118,59,50.0338442437768,22.0166672766209
2021-10-01:1118,60,50.0331559495912,22.0166873931885
2021-10-01:1118,61,50.0325753283015,22.016699463129
2021-10-01:1118,62,50.0324603231033,22.0167001336813
2021-10-01:1118,63,50.0324603231033,22.0167001336813
2021-10-01:1118,64,50.0324051894275,22.0167014747858
2021-10-01:1118,65,50.0324051894275,22.0167014747858
2021-10-01:1118,66,50.0318094832525,22.0167088508606
2021-10-01:1118,67,50.03174358038,22.0167182385921
2021-10-01:1118,68,50.0310793777537,22.0167376846075
2021-10-01:1118,69,50.0307515804651,22.0167470723391
2021-10-01:1118,70,50.0302700029921,22.0167437195778
2021-10-01:1118,71,50.0299116166223,22.0167383551598
2021-10-01:1118,72,50.0295480584858,22.0166458189487
2021-10-01:1118,73,50.0289251787887,22.0165438950062
2021-10-01:1118,74,50.028742534801,22.0165184140205
2021-10-01:1118,75,50.028742534801,22.0165184140205
2021-10-01:1118,76,50.0286408741672,22.0164942741394
2021-10-01:1118,77,50.0285598901186,22.0164835453033
2021-10-01:1118,78,50.0285081981013,22.0164835453033
2021-10-01:1118,79,50.0284444445366,22.0164915919304
2021-10-01:1118,80,50.028229060246296,22.0165076851845
2021-10-01:1118,81,50.028229060246296,22.0165076851845
2021-10-01:1118,82,50.0279469053645,22.0165693759918
2021-10-01:1118,83,50.0278038888219,22.0166035741568
2021-10-01:1118,84,50.027669056571,22.0166364312172
2021-10-01:1118,85,50.0275260392011,22.0166599005461
2021-10-01:1118,86,50.0275260392011,22.0166599005461
2021-10-01:1118,87,50.0270875073819,22.0167611539364
2021-10-01:1118,88,50.0268092228346,22.0168228447437
2021-10-01:1118,89,50.026552475909,22.0168563723564
2021-10-01:1118,90,50.0234166925698,22.0169462263584
2021-10-01:1118,91,50.0234166925698,22.0169462263584
2021-10-01:1118,92,50.0233438851671,22.0171326398849
2021-10-01:1118,93,50.0233438851671,22.0171326398849
2021-10-01:1118,94,50.0233369921528,22.0172064006329
2021-10-01:1118,95,50.0233443159804,22.0172848552465
2021-10-01:1118,96,50.0234136768807,22.0179956406355
2021-10-01:1118,97,50.02347485225,22.018533423543
2021-10-01:1118,98,50.023518364261,22.0188733935356
2021-10-01:1118,99,50.023579539497,22.0194084942341
2021-10-01:1118,100,50.0236480384364,22.0199462771416
2021-10-01:1118,101,50.0238173467165,22.0213537663221
2021-10-01:1118,102,50.02389876957,22.0220491290092
2021-10-01:1118,103,50.0239125554363,22.0222020149231
2021-10-01:1118,104,50.0239711453239,22.0226606726646
2021-10-01:1118,105,50.0239913932832,22.0227967947721
2021-10-01:1118,106,50.0240409361262,22.0232775807381
2021-10-01:1118,107,50.0240749698758,22.0235799998045
2021-10-01:1118,108,50.0241034031164,22.0237570255995
2021-10-01:1118,109,50.0241426064963,22.0239508152008
2021-10-01:1118,110,50.0241749169502,22.0240708440542
2021-10-01:1118,111,50.0242895111848,22.0243920385838
2021-10-01:1118,112,50.0245363617463,22.0250552147627
2021-10-01:1118,113,50.0246345846536,22.0253918319941
2021-10-01:1118,114,50.0247827802389,22.0259685069323
2021-10-01:1118,115,50.0248999578198,22.0264157652855
2021-10-01:1118,116,50.0250059343564,22.0268496125937
2021-10-01:1118,117,50.0250059343564,22.0268496125937
2021-10-01:1118,118,50.0250451369997,22.0269978046417
2021-10-01:1118,119,50.0250451369997,22.0269978046417
2021-10-01:1118,120,50.0250709848789,22.0269099622965
2021-10-01:1118,121,50.0250709848789,22.0269099622965
2021-10-01:1118,122,50.0251450820555,22.026649788022
2021-10-01:1118,123,50.0254608553696,22.0260429382324
2021-10-01:1118,124,50.0259153412841,22.0251698791981
2021-10-01:1118,125,50.0263780078358,22.0242760330439
2021-10-01:1118,126,50.0268049150116,22.0234479010105
2021-10-01:1118,127,50.0268471316604,22.0233640819788
2021-10-01:1118,128,50.0271672015761,22.0226848125458
2021-10-01:1118,129,50.0274812384916,22.0220042020082
2021-10-01:1118,130,50.0274812384916,22.0220042020082
2021-10-01:1118,131,50.0276643180505,22.0216213166714
2021-10-01:1118,132,50.0278392122245,22.0212471485138
2021-10-01:1118,133,50.028014536533,22.0208977907896
2021-10-01:1118,134,50.0281980448289,22.0205819606781
2021-10-01:1118,135,50.0281980448289,22.0205819606781
2021-10-01:1118,136,50.0282708448741,22.0205035060644
2021-10-01:1118,137,50.0283936139312,22.0204833894968
2021-10-01:1118,138,50.0284608137032,22.0205115526915
2021-10-01:1118,139,50.0285163826744,22.0205477625132
2021-10-01:1118,140,50.0285163826744,22.0205477625132
2021-10-01:1118,141,50.028626658892,22.0206872373819
2021-10-01:1118,142,50.0287080735933,22.0208206772804
2021-10-01:1118,143,50.0288976099294,22.0211157202721
2021-10-01:1118,144,50.0290337310184,22.021326944232
2021-10-01:1118,145,50.0291547750804,22.0215763896704
2021-10-01:1118,146,50.0292043125979,22.0216695964336
2021-10-01:1118,147,50.0292504039814,22.021770849824
2021-10-01:1118,148,50.0295691656092,22.0224722474813
2021-10-01:1118,149,50.0298866328574,22.0231562107801
2021-10-01:1118,150,50.0298866328574,22.0231562107801
2021-10-01:1118,151,50.0299146319034,22.0232199132442
2021-10-01:1118,152,50.0299146319034,22.0232199132442
2021-10-01:1118,153,50.0301381929314,22.0237308740616
2021-10-01:1118,154,50.0301898831944,22.0238569378853
2021-10-01:1118,155,50.0302984325656,22.0240741968155
2021-10-01:1118,156,50.03044144168,22.0243880152702
2021-10-01:1118,157,50.0307085057536,22.0249673724174
2021-10-01:1118,158,50.0309256019061,22.0254072546959
2021-10-01:1118,159,50.0311263288248,22.0259115099907
2021-10-01:1118,160,50.0311263288248,22.0259115099907
2021-10-01:1118,161,50.0311793102535,22.0260402560234
2021-10-01:1118,162,50.0311793102535,22.0260402560234
2021-10-01:1118,163,50.0312073085459,22.026105299592
2021-10-01:1118,164,50.0312073085459,22.026105299592
2021-10-01:1118,165,50.0313193015521,22.0260516554117
2021-10-01:1118,166,50.0313193015521,22.0260516554117
2021-10-01:1118,167,50.031394250572,22.0260281860828
2021-10-01:1118,168,50.0317190283064,22.025869935751
2021-10-01:1118,169,50.0321868077614,22.025650665164
2021-10-01:1118,170,50.0329715987851,22.0252557098866
2021-10-01:1118,171,50.0329715987851,22.0252557098866
2021-10-01:1118,172,50.0332972273001,22.0250934362412
2021-10-01:1118,173,50.0334600407295,22.0250122994184
2021-10-01:1118,174,50.0336146699041,22.024937197566
2021-10-01:1118,175,50.0343365532781,22.0246662944555
2021-10-01:1118,176,50.0346987830301,22.0245308429003
2021-10-01:1118,177,50.0348792508166,22.0244651287794
2021-10-01:1118,178,50.0350571336751,22.0243906974792
2021-10-01:1118,179,50.0351910837703,22.0242954790592
2021-10-01:1118,180,50.0353146965492,22.0242002606392
2021-10-01:1118,181,50.0354232343366,22.0240815728903
2021-10-01:1118,182,50.0355166972347,22.0239541679621
2021-10-01:1118,183,50.0356394477692,22.0237603783607
2021-10-01:1118,184,50.0356394477692,22.0237603783607
2021-10-01:1118,185,50.0356924242187,22.0236557722092
2021-10-01:1118,186,50.0357820102768,22.0234257727861
2021-10-01:1118,187,50.0358759031775,22.0231783390045
2021-10-01:1118,188,50.0360503367488,22.022725045681
2021-10-01:1118,189,50.0360766094046,22.0226506143808
2021-10-01:1118,190,50.0361834226769,22.0223488658667
2021-10-01:1118,191,50.0361834226769,22.0223488658667
2021-10-01:1118,192,50.0362170171248,22.0222516357899
2021-10-01:1118,193,50.036266978054996,22.0221369713545
2021-10-01:1118,194,50.0363268449633,22.0220182836056
2021-10-01:1118,195,50.0364211674947,22.0218962430954
2021-10-01:1118,196,50.0365361632069,22.0218090713024
2021-10-01:1118,197,50.0368281735531,22.0217084884644
2021-10-01:1118,198,50.0370013115924,22.0216877013445
2021-10-01:1118,199,50.0370878803778,22.0216830074787
2021-10-01:1118,200,50.0371744490072,22.0216923952103
2021-10-01:1118,201,50.0376387298389,22.0217668265104
2021-10-01:1118,202,50.0378575173943,22.0218010246754
2021-10-01:1118,203,50.0380754425903,22.0218560099602
2021-10-01:1118,204,50.0380754425903,22.0218560099602
2021-10-01:1118,205,50.0381473663015,22.0219445228577
2021-10-01:1118,206,50.0381762218919,22.0220270007849
2021-10-01:1118,207,50.0382063695051,22.0221684873104
2021-10-01:1118,208,50.0382063695051,22.0221684873104
2021-10-01:1118,209,50.0380793187212,22.0235538482666
2021-10-01:1118,210,50.037949683507,22.0249029994011
2021-10-01:1118,211,50.037949683507,22.0249029994011
2021-10-01:1118,212,50.0377072087282,22.0276127010584
2021-10-01:1118,213,50.037586616908,22.0289672166109
2021-10-01:1118,214,50.0374647327248,22.0303156971931
2021-10-01:1118,215,50.0374531041823,22.0304377377033
2021-10-01:1118,216,50.0374453518191,22.0305054634809
2021-10-01:1118,217,50.0374419063239,22.030611410737
2021-10-01:1118,218,50.0374242481573,22.0315200090408
2021-10-01:1118,219,50.0374233867832,22.0315816998482
2021-10-01:1118,220,50.0374190799122,22.0316500961781
2021-10-01:1118,221,50.0374117582307,22.0317104458809
2021-10-01:1118,222,50.0374001296754,22.0317694544792
2021-10-01:1118,223,50.0373002101211,22.0320376753807
2021-10-01:1118,224,50.0372002903589,22.0322924852371
2021-10-01:1118,225,50.0372002903589,22.0322924852371
2021-10-01:1118,226,50.0371783252109,22.0323333889246
2021-10-01:1118,227,50.0371606669473,22.0323729515076
2021-10-01:1118,228,50.0371451621252,22.0324151962996
2021-10-01:1118,229,50.0371331028156,22.032458782196
2021-10-01:1118,230,50.0371214741928,22.0325184613466
2021-10-01:1118,231,50.0371141524659,22.032580152154
2021-10-01:1118,232,50.0371128603964,22.0326378196478
2021-10-01:1118,233,50.0371175979846,22.0326948165894
2021-10-01:1118,234,50.0371343948847,22.0327880233526
2021-10-01:1118,235,50.0371554986738,22.0328825712204
2021-10-01:1118,236,50.0371722955606,22.0329342037439
2021-10-01:1118,237,50.0371933993331,22.032987177372
2021-10-01:1118,238,50.0372196713635,22.0330300927162
2021-10-01:1118,239,50.0372536957749,22.0330730080605
2021-10-01:1118,240,50.0372536957749,22.0330730080605
2021-10-01:1118,241,50.037370842931,22.0332956314087
2021-10-01:1118,242,50.037441475637,22.0334404706955
2021-10-01:1118,243,50.0374828215631,22.0335558056831
2021-10-01:1118,244,50.0375086627487,22.0336711406708
2021-10-01:1118,245,50.0375379494091,22.0338374376297
2021-10-01:1118,246,50.0376094432401,22.0344597101212
2021-10-01:1118,247,50.0376464821709,22.0349103212357
2021-10-01:1118,248,50.0376464821709,22.0349103212357
2021-10-01:1118,249,50.0367170547811,22.0351088047028
2021-10-01:1118,250,50.0367170547811,22.0351088047028
2021-10-01:1118,251,50.0366701091762,22.0351181924343
2021-10-01:1118,252,50.0366701091762,22.0351181924343
2021-10-01:1118,253,50.0367433270722,22.0361769944429
2021-10-01:796,0,49.9729286624031,22.0249298214912
2021-10-01:796,1,49.972989039512,22.0250793546438
2021-10-01:796,2,49.9730576105653,22.0252362638712
2021-10-01:796,3,49.9732210594115,22.0256298780441
2021-10-01:796,4,49.9732210594115,22.0256298780441
2021-10-01:796,5,49.9732848862509,22.0257639884949
2021-10-01:796,6,49.9732848862509,22.0257639884949
2021-10-01:796,7,49.973566068346,22.0255708694458
2021-10-01:796,8,49.9738696741622,22.0253509283066
2021-10-01:796,9,49.9739662756111,22.025254368782
2021-10-01:796,10,49.9746459303234,22.0247849822044
2021-10-01:796,11,49.9752427765451,22.0244094729424
2021-10-01:796,12,49.9765071690872,22.0236074924469
2021-10-01:796,13,49.977849148290296,22.0227532088757
2021-10-01:796,14,49.9785278857295,22.0223253965378
2021-10-01:796,15,49.9791246838008,22.0219472050667
2021-10-01:796,16,49.9791695295996,22.0219177007675
2021-10-01:796,17,49.9811125199343,22.0206463336945
2021-10-01:796,18,49.9811125199343,22.0206463336945
2021-10-01:796,19,49.9811202813895,22.0205618441105
2021-10-01:796,20,49.9811202813895,22.0205618441105
2021-10-01:796,21,49.9810987217887,22.0204330980778
2021-10-01:796,22,49.9810862172158,22.0203620195389
2021-10-01:796,23,49.9810762997937,22.020293623209
2021-10-01:796,24,49.9810633640225,22.0201863348484
2021-10-01:796,25,49.9810607768679,22.0200361311436
2021-10-01:796,26,49.9810642264074,22.0199355483055
2021-10-01:796,27,49.9810698319085,22.0198570936918
2021-10-01:796,28,49.9810771621783,22.0197692513466
2021-10-01:796,29,49.9810771621783,22.0197692513466
2021-10-01:796,30,49.9811099327823,22.0196512341499
2021-10-01:796,31,49.9811444281309,22.0195265114307
2021-10-01:796,32,49.9811771986891,22.0194379985332
2021-10-01:796,33,49.9812116939895,22.0193602144718
2021-10-01:796,34,49.9812634368936,22.0192717015743
2021-10-01:796,35,49.9813082806988,22.0192019641399
2021-10-01:796,36,49.9814014176992,22.0190919935703
2021-10-01:796,37,49.9815764802768,22.0189028978348
2021-10-01:796,38,49.9819188421956,22.0185448229313
2021-10-01:796,39,49.9822982832894,22.0181505382061
2021-10-01:796,40,49.9824000419829,22.0180405676365
2021-10-01:796,41,49.9824888650733,22.0179533958435
2021-10-01:796,42,49.9826475389237,22.0177710056305
2021-10-01:796,43,49.9826785837463,22.0177401602268
2021-10-01:796,44,49.9828588157926,22.0175510644913
2021-10-01:796,45,49.9830399095131,22.0173673331738
2021-10-01:796,46,49.9834219287924,22.0169891417027
2021-10-01:796,47,49.9835305838346,22.0168671011925
2021-10-01:796,48,49.9835831865843,22.0167973637581
2021-10-01:796,49,49.9836452750018,22.0167209208012
2021-10-01:796,50,49.9837409944884,22.0166029036045
2021-10-01:796,51,49.9838229164203,22.016509026289
2021-10-01:796,52,49.9839125992173,22.0163977146149
2021-10-01:796,53,49.9839125992173,22.0163977146149
2021-10-01:796,54,49.9839557158871,22.0163561403751
2021-10-01:796,55,49.9839557158871,22.0163561403751
2021-10-01:796,56,49.9841928568803,22.0161174237728
2021-10-01:796,57,49.9843368655675,22.0159886777401
2021-10-01:796,58,49.9844946709991,22.0158733427525
2021-10-01:796,59,49.9850870834915,22.0154616236687
2021-10-01:796,60,49.9854518403927,22.0151960849762
2021-10-01:796,61,49.9858027977315,22.0149198174477
2021-10-01:796,62,49.9859666344331,22.0147749781609
2021-10-01:796,63,49.9861425426915,22.0146073400974
2021-10-01:796,64,49.9864693509343,22.0142760872841
2021-10-01:796,65,49.9867927078282,22.0139475166798
2021-10-01:796,66,49.9867927078282,22.0139475166798
2021-10-01:796,67,49.9868073666226,22.0139260590076
2021-10-01:796,68,49.9868332350723,22.013897895813
2021-10-01:796,69,49.9869091157779,22.013818770647
2021-10-01:796,70,49.9870091401614,22.0137195289135
2021-10-01:796,71,49.9870091401614,22.0137195289135
2021-10-01:796,72,49.9873195593376,22.0133909583092
2021-10-01:796,73,49.9874902890306,22.0132005214691
2021-10-01:796,74,49.9876299765105,22.0130261778831
2021-10-01:796,75,49.9878007051016,22.0127794146538
2021-10-01:796,76,49.987895554057,22.0126385986805
2021-10-01:796,77,49.9879955763892,22.0125165581703
2021-10-01:796,78,49.9880455874773,22.012465596199
2021-10-01:796,79,49.9881507830446,22.0123971998692
2021-10-01:796,80,49.9888423088332,22.0120552182198
2021-10-01:796,81,49.9892070372578,22.0118768513203
2021-10-01:796,82,49.9895786607748,22.0116958022118
2021-10-01:796,83,49.9897605914263,22.011646181345
2021-10-01:796,84,49.989967525928,22.0115952193737
2021-10-01:796,85,49.9901770462038,22.0115482807159
2021-10-01:796,86,49.9903986366135,22.0114932954311
2021-10-01:796,87,49.9905934973752,22.0114409923553
2021-10-01:796,88,49.9907280025731,22.0113980770111
2021-10-01:796,89,49.990859058558,22.0113390684128
2021-10-01:796,90,49.9910047717008,22.0112706720829
2021-10-01:796,91,49.9911789371266,22.0111714303494
2021-10-01:796,92,49.9913384445128,22.0110560953617
2021-10-01:796,93,49.9914927781828,22.0109421014786
2021-10-01:796,94,49.9916022771902,22.0108448714018
2021-10-01:796,95,49.9916518534305,22.0107959210873
2021-10-01:796,96,49.9917393661473,22.0107114315033
2021-10-01:796,97,49.9920764826123,22.0103305578232
2021-10-01:796,98,49.9924946416957,22.0098504424095
2021-10-01:796,99,49.9931033368729,22.0091557502747
2021-10-01:796,100,49.9931473074726,22.0090980827808
2021-10-01:796,101,49.993236110718,22.0089974999428
2021-10-01:796,102,49.9933240516344,22.0088928937912
2021-10-01:796,103,49.9934197518606,22.0087802410126
2021-10-01:796,104,49.9934844140678,22.0086863636971
2021-10-01:796,105,49.9935421788994,22.0085924863815
2021-10-01:796,106,49.9936025301419,22.0084865391254
2021-10-01:796,107,49.9936740893741,22.0083564519882
2021-10-01:796,108,49.9941198233988,22.0075061917305
2021-10-01:796,109,49.9944232995197,22.0069362223148
2021-10-01:796,110,49.9947207387455,22.0063783228397
2021-10-01:796,111,49.9951065448554,22.0056487619877
2021-10-01:796,112,49.9951862921011,22.0055039227009
2021-10-01:796,113,49.9952328471887,22.0054180920124
2021-10-01:796,114,49.9952725051908,22.0053322613239
2021-10-01:796,115,49.9953069903834,22.0052383840084
2021-10-01:796,116,49.9953311300035,22.0051525533199
2021-10-01:796,117,49.9953552696115,22.0050506293774
2021-10-01:796,118,49.9953690636678,22.004980891943
2021-10-01:796,119,49.9953819955919,22.0049031078815
2021-10-01:796,120,49.9954013934717,22.0047461986542
2021-10-01:796,121,49.9954259641081,22.0045597851276
2021-10-01:796,122,49.9954483794145,22.004404887557
2021-10-01:796,123,49.9954716568371,22.0042801648378
2021-10-01:796,124,49.9955070040128,22.0041561126709
2021-10-01:796,125,49.9955268329049,22.0040957629681
2021-10-01:796,126,49.995545368601,22.0040582120419
2021-10-01:796,127,49.995545368601,22.0040582120419
2021-10-01:796,128,49.9956664970435,22.0041440427303
2021-10-01:796,129,49.9959078908945,22.0043009519577
2021-10-01:796,130,49.9961561804483,22.0044484734535
2021-10-01:796,131,49.9962329085581,22.0044913887978
2021-10-01:796,132,49.9962734278476,22.0045088231564
2021-10-01:796,133,49.9963173955486,22.0045383274555
2021-10-01:796,134,49.996370846425,22.0045597851276
2021-10-01:796,135,49.9964139519273,22.0045758783817
2021-10-01:796,136,49.9964510226283,22.0045906305313
2021-10-01:796,137,49.9965415439875,22.0046067237854
2021-10-01:796,138,49.9966337893877,22.004616111517
2021-10-01:796,139,49.9970053555162,22.0046389102936
2021-10-01:796,140,49.9973226069219,22.0046831667423
2021-10-01:796,141,49.9974907148345,22.0047099888325
2021-10-01:796,142,49.9975708891705,22.0047247409821
2021-10-01:796,143,49.9976398562342,22.0047327876091
2021-10-01:796,144,49.997718306149,22.0047341287136
2021-10-01:796,145,49.9977700312975,22.0047287642956
2021-10-01:796,146,49.99781399763,22.0047287642956
2021-10-01:796,147,49.9981596922943,22.004711329937
2021-10-01:796,148,49.9984984878953,22.0046898722649
2021-10-01:796,149,49.9986010743876,22.0046858489513
2021-10-01:796,150,49.998691591699,22.0046885311604
2021-10-01:796,151,49.9987540916479,22.0047012716532
2021-10-01:796,152,49.9987890053771,22.0047126710415
2021-10-01:796,153,49.9988648672198,22.0047488808632
2021-10-01:796,154,49.9989622805468,22.0047944784164
2021-10-01:796,155,49.9991545204272,22.0048950612545
2021-10-01:796,156,49.9992484849321,22.0049433410168
2021-10-01:796,157,49.9993200357622,22.0049688220024
2021-10-01:796,158,49.9993941726546,22.0049936324358
2021-10-01:796,159,49.9994351203078,22.0049949735403
2021-10-01:796,160,49.9995234809142,22.0049902796745
2021-10-01:796,161,49.9997355457071,22.0049426704645
2021-10-01:796,162,49.9999476095646,22.0048850029707
2021-10-01:796,163,50.0003846650522,22.0047596096992
2021-10-01:796,164,50.0006562064013,22.0047019422054
2021-10-01:796,165,50.000814820321,22.0046818256378
2021-10-01:796,166,50.0008605079291,22.0046751201153
2021-10-01:796,167,50.00090490245,22.0046724379063
2021-10-01:796,168,50.0009617963393,22.0046657323837
2021-10-01:796,169,50.0010061907667,22.0046684145927
2021-10-01:796,170,50.0010906693698,22.0046778023243
2021-10-01:796,171,50.0011665275807,22.0046845078468
2021-10-01:796,172,50.0012268692539,22.0046952366829
2021-10-01:796,173,50.0012897969181,22.0047032833099
2021-10-01:796,174,50.0013544485422,22.0047247409821
2021-10-01:796,175,50.0013975495766,22.0047529041767
2021-10-01:796,176,50.001535472627,22.0048280060291
2021-10-01:796,177,50.0016871875254,22.0049124956131
2021-10-01:796,178,50.0020397504118,22.0051176846027
2021-10-01:796,179,50.0022147378769,22.0052209496498
2021-10-01:796,180,50.0022983523521,22.0052705705166
2021-10-01:796,181,50.0023897247051,22.0053255558014
2021-10-01:796,182,50.0027534883884,22.0055387914181
2021-10-01:796,183,50.0030241543667,22.0057332515717
2021-10-01:796,184,50.0032568914096,22.0059330761433
2021-10-01:796,185,50.0038008021051,22.0064413547516
2021-10-01:796,186,50.0041619691986,22.006780654192
2021-10-01:796,187,50.0043481545162,22.0069549977779
2021-10-01:796,188,50.0045489924992,22.0071440935135
2021-10-01:796,189,50.0045851949649,22.0071776211262
2021-10-01:796,190,50.0046032961875,22.0071950554848
2021-10-01:796,191,50.0047187990663,22.0073211193085
2021-10-01:796,192,50.0047696547235,22.0073801279068
2021-10-01:796,193,50.00481792445,22.0074351131916
2021-10-01:796,194,50.0048773995821,22.007512897253
2021-10-01:796,195,50.0048773995821,22.007512897253
2021-10-01:796,196,50.0048472310461,22.0075866580009
2021-10-01:796,197,50.004814476614,22.007689923048
2021-10-01:796,198,50.0047929276334,22.0077811181545
2021-10-01:796,199,50.0047360382782,22.0080667734146
2021-10-01:796,200,50.0046429464607,22.0085401833057
2021-10-01:796,201,50.0045515783905,22.0089974999428
2021-10-01:796,202,50.0045067562549,22.0091691613197
2021-10-01:796,203,50.0044455567329,22.0093555748463
2021-10-01:796,204,50.0043697036962,22.0095942914486
2021-10-01:796,205,50.0043007462861,22.0098209381104
2021-10-01:796,206,50.0042162733241,22.0100871473551
2021-10-01:796,207,50.004130076271,22.010351344943
2021-10-01:796,208,50.0041175776854,22.0103821903467
2021-10-01:796,209,50.0040740481036,22.0105317234993
2021-10-01:796,210,50.0040154339508,22.0108240842819
2021-10-01:796,211,50.0039361323363,22.0113001763821
2021-10-01:796,212,50.0038835518459,22.0116099715233
2021-10-01:796,213,50.0038257994377,22.011828571558
2021-10-01:796,214,50.0037697709156,22.0120310783386
2021-10-01:796,215,50.0036852970205,22.0122389495373
2021-10-01:796,216,50.0035741015648,22.0124763250351
2021-10-01:796,217,50.0034650608101,22.0126647502184
2021-10-01:796,218,50.0033413660576,22.0128330588341
2021-10-01:796,219,50.0031396610399,22.0130476355553
2021-10-01:796,220,50.002931059234,22.0132407546043
2021-10-01:796,221,50.0026621167268,22.0134781301022
2021-10-01:796,222,50.0024095507588,22.0137141644955
2021-10-01:796,223,50.0022992143563,22.013816088438
2021-10-01:796,224,50.002185429676,22.013937458396
2021-10-01:796,225,50.0020897468954,22.0140507817268
2021-10-01:796,226,50.0020276822873,22.0141419768333
2021-10-01:796,227,50.0019061388643,22.0143109560013
2021-10-01:796,228,50.0017759749996,22.0145067572594
2021-10-01:796,229,50.0017035658097,22.0146301388741
2021-10-01:796,230,50.0016052960204,22.0148085057735
2021-10-01:796,231,50.0014690972084,22.0150874555111
2021-10-01:796,232,50.0013803091675,22.0152939856052
2021-10-01:796,233,50.0012734184929,22.0155380666256
2021-10-01:796,234,50.0012492818561,22.01560780406
2021-10-01:796,235,50.0011958364029,22.0157419145107
2021-10-01:796,236,50.0010354996866,22.0161415636539
2021-10-01:796,237,50.0009605032971,22.016340047121
2021-10-01:796,238,50.0008579218392,22.0166029036045
2021-10-01:796,239,50.0007139626174,22.0169878005981
2021-10-01:796,240,50.0006441379295,22.0172372460365
2021-10-01:796,241,50.0006200009767,22.0173861086369
2021-10-01:796,242,50.0005958640118,22.0175524055958
2021-10-01:796,243,50.0005825024725,22.0176543295383
2021-10-01:796,244,50.0005622446477,22.0178112387657
2021-10-01:796,245,50.0005622446477,22.0178112387657
2021-10-01:796,246,50.0005553483649,22.0179507136345
2021-10-01:796,247,50.0005553483649,22.0179507136345
2021-10-01:796,248,50.0006225870794,22.0179560780525
2021-10-01:796,249,50.0006225870794,22.0179560780525
2021-10-01:796,250,50.0008156823518,22.0179426670074
2021-10-01:796,251,50.001077738981,22.0179238915443
2021-10-01:796,252,50.0011622174583,22.0179212093353
2021-10-01:796,253,50.0012311793705,22.0179212093353
2021-10-01:796,254,50.0017656308362,22.0178729295731
2021-10-01:796,255,50.0022052558139,22.0178273320198
2021-10-01:796,256,50.0046808727785,22.0177280902863
2021-10-01:796,257,50.0053113934271,22.0176985859871
2021-10-01:796,258,50.0059431987133,22.0176751166582
2021-10-01:796,259,50.0065254348403,22.0176469534636
2021-10-01:796,260,50.0071253332285,22.0176315307617
2021-10-01:796,261,50.0072050605397,22.0176288485527
2021-10-01:796,262,50.0079842264356,22.0175912976265
2021-10-01:796,263,50.0088112144727,22.0175671577454
2021-10-01:796,264,50.0097872919968,22.0175322890282
2021-10-01:796,265,50.0102707985541,22.0175202190876
2021-10-01:796,266,50.0107538693208,22.0174994319677
2021-10-01:796,267,50.0112735635819,22.0174866914749
2021-10-01:796,268,50.0112735635819,22.0174866914749
2021-10-01:796,269,50.0115058297638,22.0174759626389
2021-10-01:796,270,50.0115058297638,22.0174759626389
2021-10-01:796,271,50.0115756386751,22.0174766331911
2021-10-01:796,272,50.0115756386751,22.0174766331911
2021-10-01:796,273,50.0118639225496,22.0174665749073
2021-10-01:796,274,50.0118639225496,22.0174665749073
2021-10-01:796,275,50.0127757328063,22.0174491405487
2021-10-01:796,276,50.0129584375068,22.0174223184586
2021-10-01:796,277,50.0136116873105,22.0174136012793
2021-10-01:796,278,50.0139921710653,22.0174042135477
2021-10-01:796,279,50.0141959850199,22.017398178577398
2021-10-01:796,280,50.014410570448,22.0173908025026
2021-10-01:796,281,50.015324917696,22.0173545926809
2021-10-01:796,282,50.0157769142212,22.0173425227404
2021-10-01:796,283,50.0160018336914,22.0173411816359
2021-10-01:796,284,50.0161155856662,22.0173418521881
2021-10-01:796,285,50.0162263212315,22.0173525810242
2021-10-01:796,286,50.0169338163679,22.0174652338028
2021-10-01:796,287,50.0176654294928,22.0176020264626
2021-10-01:796,288,50.0176654294928,22.0176020264626
2021-10-01:796,289,50.0177843478881,22.0176181197166
2021-10-01:796,290,50.0179080054725,22.0176154375076
2021-10-01:796,291,50.018172554079,22.0175725221634
2021-10-01:796,292,50.018172554079,22.0175725221634
2021-10-01:796,293,50.0181850490098,22.0174571871758
2021-10-01:796,294,50.0181962513587,22.0172815024853
2021-10-01:796,295,50.0181919427633,22.016960978508
2021-10-01:796,296,50.0181828947116,22.0167618244886
2021-10-01:796,297,50.0181828947116,22.0167618244886
2021-10-01:796,298,50.0181074942148,22.0157097280025
2021-10-01:796,299,50.0180713019342,22.0151203125715
2021-10-01:796,300,50.0180626847206,22.014986872673
2021-10-01:796,301,50.0180312318776,22.014487311244
2021-10-01:796,302,50.0180170134624,22.0139126479626
2021-10-01:796,303,50.0180088271002,22.0134264975786
2021-10-01:796,304,50.0180062419329,22.0129430294037
2021-10-01:796,305,50.0180355404874,22.0125158876181
2021-10-01:796,306,50.0180738870981,22.0120880752802
2021-10-01:796,307,50.0181268829253,22.0116676390171
2021-10-01:796,308,50.018179878694,22.0113055408001
2021-10-01:796,309,50.018179878694,22.0113055408001
2021-10-01:796,310,50.0182742368693,22.0108227431774
2021-10-01:796,311,50.0182742368693,22.0108227431774
2021-10-01:796,312,50.0185047457876,22.0098933577538
2021-10-01:796,313,50.0187602431655,22.0088399201632
2021-10-01:796,314,50.0187804933211,22.0087574422359
2021-10-01:796,315,50.0190795052643,22.0075390487909
2021-10-01:796,316,50.0190795052643,22.0075390487909
2021-10-01:796,317,50.0195258654518,22.0057171583176
2021-10-01:796,318,50.0196452100889,22.0051699876785
2021-10-01:796,319,50.0196753693365,22.0050130784512
2021-10-01:796,320,50.0197309484719,22.0047267526388
2021-10-01:796,321,50.0197740330287,22.0044504851103
2021-10-01:796,322,50.0198571861141,22.003863081336
2021-10-01:796,323,50.0198571861141,22.003863081336
2021-10-01:796,324,50.0198757124296,22.0037182420492
2021-10-01:796,325,50.0198757124296,22.0037182420492
2021-10-01:796,326,50.0199088874418,22.0034466683865
2021-10-01:796,327,50.0199088874418,22.0034466683865
2021-10-01:796,328,50.0199455091819,22.0030269026756
2021-10-01:796,329,50.0199743757103,22.002605125308
2021-10-01:796,330,50.02006,22.00256
2021-10-01:796,331,50.02006,22.00256
2021-10-01:796,332,50.0199786841459,22.0024897903204
2021-10-01:796,333,50.0199980721012,22.0017716288567
2021-10-01:796,334,50.0200144441464,22.0010447502136
2021-10-01:796,335,50.020045895691,21.9995970278978
2021-10-01:796,336,50.0200816556415,21.9980292767286
2021-10-01:796,337,50.0201290483059,21.9966284930706
2021-10-01:796,338,50.0201312025168,21.9965393096209
2021-10-01:796,339,50.02022,21.99646
2021-10-01:796,340,50.02022,21.99646
2021-10-01:796,341,50.0201376651489,21.9964152574539
2021-10-01:796,342,50.0201936745911,21.9951117038727
2021-10-01:796,343,50.0201936745911,21.9951117038727
2021-10-01:796,344,50.0202505456502,21.994991004467
2021-10-01:796,345,50.0202871671298,21.9949165731668
2021-10-01:796,346,50.0203487773209,21.9948542118073
2021-10-01:796,347,50.0203487773209,21.9948542118073
2021-10-01:796,348,50.0208649211326,21.9948273897171
2021-10-01:796,349,50.0211940783971,21.9948394596577
2021-10-01:796,350,50.0212578415855,21.9948434829712
2021-10-01:796,351,50.0213134188902,21.9948414713144
2021-10-01:796,352,50.02200145198,21.9948542118073
2021-10-01:796,353,50.022395655603,21.9948602467775
2021-10-01:796,354,50.0225929716115,21.9948662817478
2021-10-01:796,355,50.0228152742658,21.9948716461658
2021-10-01:796,356,50.0230061263054,21.9948743283749
2021-10-01:796,357,50.0232310119341,21.9949024915695
2021-10-01:796,358,50.0234360791377,21.9949319958687
2021-10-01:796,359,50.0238470725362,21.9950030744076
2021-10-01:796,360,50.0238470725362,21.9950030744076
2021-10-01:796,361,50.0243007121103,21.9950761646032
2021-10-01:796,362,50.0243808417323,21.9950868934393
2021-10-01:796,363,50.0246664639751,21.9951304793358
2021-10-01:796,364,50.0250279050725,21.9951854646206
2021-10-01:796,365,50.0253617725614,21.9952431321144
2021-10-01:796,366,50.0255289208325,21.9952699542046
2021-10-01:796,367,50.0256926221837,21.9952994585037
2021-10-01:796,368,50.0258890630687,21.9953235983849
2021-10-01:796,369,50.0264163477877,21.9954094290733
2021-10-01:796,370,50.0267988840588,21.9954684376717
2021-10-01:796,371,50.0269436267182,21.9955113530159
2021-10-01:796,372,50.0271340315762,21.9955810904503
2021-10-01:796,373,50.0272899734542,21.9956682622433
2021-10-01:796,374,50.0274502225914,21.9957775622606
2021-10-01:796,375,50.0276009941409,21.995889544487
2021-10-01:796,376,50.0277517652171,21.9960129261017
2021-10-01:796,377,50.0280326289314,21.9962275028229
2021-10-01:796,378,50.0281790909529,21.9963455200195
2021-10-01:796,379,50.0283617370834,21.9964917004108
2021-10-01:796,380,50.0283617370834,21.9964917004108
2021-10-01:796,381,50.0287614884546,21.9968028366566
2021-10-01:796,382,50.0291009298948,21.9970643520355
2021-10-01:796,383,50.0291612364987,21.9971206784248
2021-10-01:796,384,50.0294593223142,21.9973486661911
2021-10-01:796,385,50.0297565447679,21.9975766539574
2021-10-01:796,386,50.0301700686002,21.9978985190392
2021-10-01:796,387,50.0307317661026,21.9983249902725
2021-10-01:796,388,50.0310022745191,21.9985382258892
2021-10-01:796,389,50.0311340822082,21.9986334443092
2021-10-01:796,390,50.0311797409966,21.998675018549
2021-10-01:796,391,50.0315045201817,21.9989258050919
2021-10-01:796,392,50.0317621021115,21.999129652977
2021-10-01:796,393,50.0318137906267,21.9991685450077
2021-10-01:796,394,50.0318137906267,21.9991685450077
2021-10-01:796,395,50.0319257822186,21.9992054253817
2021-10-01:796,396,50.0319257822186,21.9992054253817
2021-10-01:796,397,50.0320252822215,21.9989781081676
2021-10-01:796,398,50.0320739553081,21.99886277318
2021-10-01:796,399,50.0321196132028,21.9987541437149
2021-10-01:796,400,50.0321484724158,21.9987004995346
2021-10-01:796,401,50.0322143747326,21.9985449314117
2021-10-01:796,402,50.0322143747326,21.9985449314117
2021-10-01:796,403,50.0322350499506,21.9985368847847
2021-10-01:796,404,50.0322720930273,21.9985382258892
2021-10-01:796,405,50.0322720930273,21.9985382258892
2021-10-01:796,406,50.0323496249557,21.998593211174
2021-10-01:796,407,50.0324185421204,21.9986173510551
2021-10-01:796,408,50.0324969352749,21.9986280798912
2021-10-01:796,409,50.0326761191476,21.9986562430859
2021-10-01:796,410,50.0330715273473,21.9987179338932
2021-10-01:796,411,50.0332502783515,21.9987460970879
2021-10-01:796,412,50.0334406582073,21.9987715780735
2021-10-01:796,413,50.0337680064211,21.9988191872835
2021-10-01:796,414,50.0338821470499,21.9988211989403
2021-10-01:796,415,50.0339669985868,21.9988118112087
2021-10-01:796,416,50.0341018131569,21.9987688958645
2021-10-01:796,417,50.034216383708,21.9986958056688
2021-10-01:796,418,50.034315017535,21.9986200332642
2021-10-01:796,419,50.0344649061069,21.9984946399927
2021-10-01:796,420,50.0346135020741,21.9983766227961
2021-10-01:796,421,50.0348658988079,21.9981674104929
2021-10-01:796,422,50.0351079572279,21.9979769736528
2021-10-01:796,423,50.0351079572279,21.9979769736528
2021-10-01:796,424,50.0351536122379,21.9979380816221
2021-10-01:796,425,50.0351536122379,21.9979380816221
2021-10-01:796,426,50.0354998997687,21.9976584613323
2021-10-01:796,427,50.0356825180578,21.997509598732
2021-10-01:796,428,50.035844031296,21.997382864356
2021-10-01:796,429,50.0358883935037,21.9973560422659
2021-10-01:796,430,50.035922849559,21.997335255146
2021-10-01:796,431,50.035976687096,21.9973205029964
2021-10-01:796,432,50.0364250437591,21.9973593950272
2021-10-01:796,433,50.0364250437591,21.9973593950272
2021-10-01:796,434,50.0364857718613,21.997374817729
2021-10-01:796,435,50.0365551137847,21.997382864356
2021-10-01:796,436,50.0365706187974,21.9973835349083
2021-10-01:796,437,50.0365706187974,21.9973835349083
2021-10-01:796,438,50.0369642721638,21.9974237680435
2021-10-01:796,439,50.0371589441896,21.9974425435066
2021-10-01:796,440,50.0372795370839,21.9974452257156
2021-10-01:796,441,50.0372795370839,21.9974452257156
2021-10-01:796,442,50.0375224447088,21.997501552105
2021-10-01:796,443,50.037865269691,21.9976423680782
2021-10-01:796,444,50.0380362505826,21.9977188110352
2021-10-01:796,445,50.0383760571464,21.9978757202625
2021-10-01:796,446,50.0387421325026,21.9980353116989
2021-10-01:796,447,50.0389393813608,21.9981613755226
2021-10-01:796,448,50.0391021756596,21.9982606172562
2021-10-01:796,449,50.0391021756596,21.9982606172562
2021-10-01:796,450,50.0391672070903,21.9983021914959
2021-10-01:796,451,50.0392171649507,21.998326331377
2021-10-01:796,452,50.0395143270117,21.9984839111567
2021-10-01:796,453,50.0395143270117,21.9984839111567
2021-10-01:796,454,50.0398347431731,21.9986555725336
2021-10-01:796,455,50.0398347431731,21.9986555725336
2021-10-01:796,456,50.0400617033269,21.998772919178
2021-10-01:796,457,50.0400617033269,21.998772919178
2021-10-01:796,458,50.0404906421676,21.9990438222885
2021-10-01:796,459,50.0408747889606,21.999314725399
2021-10-01:796,460,50.0408747889606,21.999314725399
2021-10-01:796,461,50.0410194891978,21.9994132965803
2021-10-01:796,462,50.0411168170881,21.9994609057903
2021-10-01:796,463,50.0412175900056,21.9994783401489
2021-10-01:796,464,50.0412175900056,21.9994783401489
2021-10-01:796,465,50.0418446167391,21.9996191561222
2021-10-01:796,466,50.0420763044902,21.9997063279152
2021-10-01:796,467,50.0431107034479,22.0002669095993
2021-10-01:796,468,50.04326400964,22.0003446936607
2021-10-01:796,469,50.0434517659948,22.0004385709763
2021-10-01:796,470,50.0436377990899,22.0005056262016
2021-10-01:796,471,50.0437618207528,22.0005351305008
2021-10-01:796,472,50.0439650777852,22.0005512237549
2021-10-01:796,473,50.0440770410371,22.0005445182323
2021-10-01:796,474,50.0441726402224,22.0005364716053
2021-10-01:796,475,50.0442622104575,22.0005257427692
2021-10-01:796,476,50.0443707280185,22.000485509634
2021-10-01:796,477,50.0444818290767,22.0004412531853
2021-10-01:796,478,50.0449021160248,22.0002883672714
2021-10-01:796,479,50.0449021160248,22.0002883672714
2021-10-01:796,480,50.0449598190685,22.0002602040768
2021-10-01:796,481,50.0449598190685,22.0002602040768
2021-10-01:796,482,50.0457426788813,21.9999369978905
2021-10-01:796,483,50.0461827627846,21.9997572898865
2021-10-01:796,484,50.0464385435514,21.9996620714664
2021-10-01:796,485,50.0465358604549,21.9996392726898
2021-10-01:796,486,50.0466142305612,21.9996285438538
2021-10-01:796,487,50.0466568604004,21.9996191561222
2021-10-01:796,488,50.0471275085333,21.9995541125536
2021-10-01:796,489,50.0476872852991,21.999489068985
2021-10-01:796,490,50.0477277612121,21.9994984567165
2021-10-01:796,491,50.0477630699595,21.9995185732841
2021-10-01:796,492,50.0477630699595,21.9995185732841
2021-10-01:796,493,50.0478052681844,21.9996137917042
2021-10-01:796,494,50.0478466051851,21.9996781647205
2021-10-01:796,495,50.0478956928271,21.9997411966324
2021-10-01:796,496,50.0479602817534,21.9997760653496
2021-10-01:796,497,50.0480102304634,21.9997841119766
2021-10-01:796,498,50.0480575955715,21.9997800886631
2021-10-01:796,499,50.0481084053627,21.9997626543045
2021-10-01:796,500,50.048150603284,21.9997331500053
2021-10-01:796,501,50.048150603284,21.9997331500053
2021-10-01:796,502,50.0482660014916,21.9997921586037
2021-10-01:796,503,50.0486845329612,22.0003151893616
2021-10-01:796,504,50.0488567670738,22.0005056262016
2021-10-01:796,505,50.0491995111191,22.0007818937302
2021-10-01:796,506,50.0497248175937,22.0011708140373
2021-10-01:796,507,50.0497799313823,22.0012056827545
2021-10-01:796,508,50.0498815472642,22.0012781023979
2021-10-01:796,509,50.0512946746424,22.0023107528687
2021-10-01:796,510,50.0512946746424,22.0023107528687
2021-10-01:796,511,50.0514079124821,22.0023945719004
2021-10-01:796,512,50.0514079124821,22.0023945719004
2021-10-01:796,513,50.0519758198992,22.0028069615364
2021-10-01:796,514,50.0520188755324,22.0029491186142
2021-10-01:796,515,50.0520188755324,22.0029491186142
2021-10-01:796,516,50.0520963755748,22.0028981566429
2021-10-01:796,517,50.0524511519489,22.0031462609768
2021-10-01:796,518,50.0528300364423,22.0034265518188
2021-10-01:796,519,50.0528748135029,22.0034641027451
2021-10-01:796,520,50.0535705747691,22.0039629936218
2021-10-01:796,521,50.0542904359558,22.0044685900211
2021-10-01:796,522,50.0542904359558,22.0044685900211
2021-10-01:796,523,50.0543885980082,22.004542350769
2021-10-01:796,524,50.0543885980082,22.004542350769
2021-10-01:796,525,50.0544109858166,22.0043773949146
2021-10-01:796,526,50.0544109858166,22.0043773949146
2021-10-01:796,527,50.0544850377237,22.0037940144539
2021-10-01:796,528,50.0545091476224,22.0036840438843
2021-10-01:796,529,50.05456081165,22.0033621788025
2021-10-01:796,530,50.0546667227328,22.0031476020813
2021-10-01:796,531,50.0548656282808,22.0028512179852
2021-10-01:796,532,50.0550791709817,22.0025588572025
2021-10-01:796,533,50.0551626934731,22.0024770498276
2021-10-01:796,534,50.0552074683571,22.0024381577969
2021-10-01:796,535,50.0552531042536,22.0024032890797
2021-10-01:796,536,50.0553064895868,22.0023684203625
2021-10-01:796,537,50.055358152756,22.0023415982723
2021-10-01:796,538,50.0556758800232,22.0022088289261
2021-10-01:796,539,50.0559953272684,22.0020774006844
2021-10-01:796,540,50.056357824127,22.001931220293
2021-10-01:796,541,50.0565481123556,22.0018561184406
2021-10-01:796,542,50.056729789553,22.0017917454243
2021-10-01:796,543,50.0571112233261,22.0016844570637
2021-10-01:796,544,50.0577225442678,22.0015476644039
2021-10-01:796,545,50.0578301703878,22.0015087723732
2021-10-01:796,546,50.0579076610447,22.0014806091785
2021-10-01:796,547,50.0579842905712,22.0014390349388
2021-10-01:796,548,50.0580221747863,22.0013988018036
2021-10-01:796,549,50.0580695300131,22.0013411343098
2021-10-01:796,550,50.0582038464021,22.0011225342751
2021-10-01:796,551,50.0582210664248,22.0010836422443
2021-10-01:796,552,50.0585275817943,22.0005498826504
2021-10-01:796,553,50.058619708222,22.0004117488861
2021-10-01:796,554,50.0587152784414,22.0002910494804
2021-10-01:796,555,50.0588125704512,22.0002011954784
2021-10-01:796,556,50.0589167501722,22.0001220703125
2021-10-01:796,557,50.0594436722373,21.9997546076775
2021-10-01:796,558,50.0598732988537,21.9994595646858
2021-10-01:796,559,50.0599327058386,21.9993951916695
2021-10-01:796,560,50.059988668873,21.9993214309216
2021-10-01:796,561,50.0602727878867,21.9988520443439
2021-10-01:796,562,50.0604131248393,21.9986200332642
2021-10-01:796,563,50.060532798358,21.9983933866024
2021-10-01:796,564,50.0605982312349,21.998225748539
2021-10-01:796,565,50.0606318085975,21.9981372356415
2021-10-01:796,566,50.0606610811509,21.998054087162
2021-10-01:796,567,50.060718765248,21.9978703558445
2021-10-01:796,568,50.0608057217408,21.9975619018078
2021-10-01:796,569,50.0610459274713,21.9966794550419
2021-10-01:796,570,50.0610502322226,21.9966539740562
2021-10-01:796,571,50.0612508332013,21.9959163665771
2021-10-01:796,572,50.0613059337524,21.9956776499748
2021-10-01:796,573,50.0613222917164,21.9955743849278
2021-10-01:796,574,50.0613352058945,21.9954805076122
2021-10-01:796,575,50.0613524247932,21.9953370094299
2021-10-01:796,576,50.0613601732956,21.9952055811882
2021-10-01:796,577,50.0613653389632,21.9950674474239
2021-10-01:796,578,50.0613610342403,21.9949454069138
2021-10-01:796,579,50.061348981014,21.9947710633278
2021-10-01:796,580,50.0612783834847,21.994269490242
2021-10-01:796,581,50.0611802355276,21.9935439527035
2021-10-01:796,582,50.0611802355276,21.9935439527035
2021-10-01:796,583,50.0625603151169,21.9930135458708
2021-10-01:796,584,50.0635288438328,21.9926132261753
2021-10-01:796,585,50.0635288438328,21.9926132261753
2021-10-01:796,586,50.0658979978741,21.9916422665119
2021-10-01:796,587,50.0658979978741,21.9916422665119
2021-10-01:796,588,50.0660142142657,21.9915872812271
2021-10-01:796,589,50.0660142142657,21.9915872812271
2021-10-01:796,590,50.0672047704139,21.9910883903503
2021-10-01:796,591,50.0684637320225,21.9905740767717
2021-10-01:796,592,50.0685231283693,21.9905452430248
2021-10-01:796,593,50.0689229757745,21.9903856515884
2021-10-01:796,594,50.0689229757745,21.9903856515884
2021-10-01:796,595,50.0696615441318,21.9900718331337
2021-10-01:796,596,50.0696615441318,21.9900718331337
2021-10-01:796,597,50.069648,21.990074
2021-10-01:796,598,50.069649,21.990078
2021-10-01:796,599,50.071867,21.989169
2021-10-01:796,600,50.072408,21.988943
2021-10-01:796,601,50.072578,21.988859
2021-10-01:796,602,50.072737,21.988771
2021-10-01:796,603,50.0732,21.988529
2021-10-01:796,604,50.073507,21.988378
2021-10-01:796,605,50.073673,21.988304
2021-10-01:796,606,50.073856,21.988224
2021-10-01:796,607,50.074116,21.988124
2021-10-01:796,608,50.074686,21.987895
2021-10-01:796,609,50.075214,21.987687
2021-10-01:796,610,50.075561,21.987556
2021-10-01:796,611,50.076326,21.987262
2021-10-01:796,612,50.07633,21.98726
2021-10-01:796,613,50.076330525106,21.9872608780861
2021-10-01:796,614,50.076330525106,21.9872608780861
2021-10-01:796,615,50.0763331071338,21.9871415197849
2021-10-01:796,616,50.0763331071338,21.9871415197849
2021-10-01:796,617,50.0763288037541,21.987025514245
2021-10-01:796,618,50.0763541936887,21.9868960976601
2021-10-01:796,619,50.0764058341922,21.9866808503866
2021-10-01:796,620,50.0765990552494,21.9858218729496
2021-10-01:796,621,50.0767914148603,21.9849608838558
2021-10-01:796,622,50.0768314358904,21.9844204187393
2021-10-01:796,623,50.0768365998919,21.9843252003193
2021-10-01:796,624,50.0768417638928,21.9842353463173
2021-10-01:796,625,50.0768486492265,21.9841857254505
2021-10-01:796,626,50.0768641412236,21.9840596616268
2021-10-01:796,627,50.0769149205124,21.9837042689323
2021-10-01:796,628,50.077081458989,21.9829646497965
2021-10-01:796,629,50.0774554153725,21.9820560514927
2021-10-01:796,630,50.0780006376926,21.9809489697218
2021-10-01:796,631,50.078687428255,21.979453638196
2021-10-01:796,632,50.0787115259908,21.979403346777
2021-10-01:796,633,50.0790519052154,21.9786643981934
2021-10-01:796,634,50.0793604390363,21.9779992103577
2021-10-01:796,635,50.0794030397844,21.9778986275196
2021-10-01:796,636,50.0794030397844,21.9778986275196
2021-10-01:796,637,50.0796268006681,21.9778329133987
2021-10-01:796,638,50.0802774225352,21.9778490066528
2021-10-01:796,639,50.0811999823207,21.9778382778168
2021-10-01:796,640,50.0817972270428,21.9775941967964
2021-10-01:796,641,50.082232677438,21.977344751358
2021-10-01:796,642,50.0824512617184,21.9772160053253
2021-10-01:796,643,50.0831104507964,21.9767278432846
2021-10-01:796,644,50.0840450035875,21.975713968277
2021-10-01:796,645,50.0850741953399,21.9746249914169
2021-10-01:796,646,50.0851499209506,21.9745472073555
2021-10-01:796,647,50.0853530026794,21.974284350872
2021-10-01:796,648,50.0857540005154,21.9736272096634
2021-10-01:796,649,50.0860328039006,21.973372399807
2021-10-01:796,650,50.0865886848223,21.9730263948441
2021-10-01:796,651,50.0867108745012,21.9728976488113
2021-10-01:796,652,50.0869793465042,21.9725999236107
2021-10-01:796,653,50.0871686527818,21.9723290205002
2021-10-01:796,654,50.0872615846808,21.972119808197
2021-10-01:796,655,50.0874715412706,21.9714063405991
2021-10-01:796,656,50.0877090320424,21.9701081514359
2021-10-01:796,657,50.0877227995873,21.96996062994
2021-10-01:796,658,50.0877400090128,21.9698157906532
2021-10-01:796,659,50.0878449863748,21.968866288662
2021-10-01:796,660,50.0879224285437,21.9685551524162
2021-10-01:796,661,50.0881151729539,21.9680723547935
2021-10-01:796,662,50.0882941492123,21.9675976037979
2021-10-01:796,663,50.0883371722517,21.9672945141792
2021-10-01:796,664,50.0883354513308,21.9670450687408
2021-10-01:796,665,50.0882907073675,21.966894865036
2021-10-01:796,666,50.087870800445,21.9661465287209
2021-10-01:796,667,50.0877365671282,21.9656905531883
2021-10-01:796,668,50.0875937286987,21.9652104377747
2021-10-01:796,669,50.0875162859988,21.9647732377052
2021-10-01:796,670,50.0874199126863,21.9639015197754
2021-10-01:796,671,50.0873984007597,21.9637902081013
2021-10-01:796,672,50.0873691445241,21.9636909663677
2021-10-01:796,673,50.0873364463573,21.9636413455009
2021-10-01:796,674,50.0872925619404,21.9635769724846
2021-10-01:796,675,50.0871686527818,21.9634509086609
2021-10-01:796,676,50.0870292545954,21.9633302092552
2021-10-01:796,677,50.0867401311386,21.963112950325
2021-10-01:796,678,50.0864303540709,21.9629064202309
2021-10-01:796,679,50.0863365600639,21.9628085196018
2021-10-01:796,680,50.0863365600639,21.9628085196018
2021-10-01:796,681,50.0866480587193,21.9620977342129
2021-10-01:796,682,50.086975904565,21.9613715261221
2021-10-01:796,683,50.0872697592373,21.960729137063
2021-10-01:796,684,50.087592868225,21.9600250571966
2021-10-01:796,685,50.0876259964535,21.9599539786577
2021-10-01:796,686,50.0878165908816,21.9595221430063
2021-10-01:796,687,50.0878673585698,21.9593819975853
2021-10-01:796,688,50.0879164052684,21.9592163711786
2021-10-01:796,689,50.0879426495338,21.9590775668621
2021-10-01:796,690,50.087958137946,21.9589226692915
2021-10-01:796,691,50.0879671728509,21.9587536901236
2021-10-01:796,692,50.0879727658863,21.9585391134024
2021-10-01:796,693,50.0879749170536,21.9583231955767
2021-10-01:796,694,50.0879680333179,21.9580341875553
2021-10-01:796,695,50.0879473821047,21.9577921181917
2021-10-01:796,696,50.0879258704149,21.9575580954552
2021-10-01:796,697,50.0878733818513,21.9571182131767
2021-10-01:796,698,50.0878036838336,21.9564490020275
2021-10-01:796,699,50.0877460323103,21.955903172493
2021-10-01:796,700,50.0877090320424,21.9554740190506
2021-10-01:796,701,50.0876935435497,21.9552835822105
2021-10-01:796,702,50.0876410547315,21.95491746068
2021-10-01:796,703,50.0875614609223,21.9541825354099
2021-10-01:796,704,50.0875459723819,21.9539988040924
2021-10-01:796,705,50.0875459723819,21.9539988040924
2021-10-01:796,706,50.0875382281098,21.95392370224
2021-10-01:796,707,50.0875382281098,21.95392370224
2021-10-01:796,708,50.0875218790868,21.9537111371756
2021-10-01:796,709,50.0875145650485,21.953572332859
2021-10-01:796,710,50.0875124138605,21.9534335285425
2021-10-01:796,711,50.0875115533853,21.9533161818981
2021-10-01:796,712,50.0875287628867,21.9528320431709
2021-10-01:796,713,50.0875489840429,21.9522546976805
2021-10-01:796,714,50.0875489840429,21.9522546976805
2021-10-01:796,715,50.0875747982725,21.9516465067863
2021-10-01:796,716,50.0876522408779,21.948875784874
2021-10-01:796,717,50.0877400090128,21.9457590579987
2021-10-01:796,718,50.0877434508972,21.9455847144127
2021-10-01:796,719,50.08785014919,21.942036151886
2021-10-01:796,720,50.08787424232,21.9410946965218
2021-10-01:796,721,50.0878776841947,21.9409176707268
2021-10-01:796,722,50.087929312286,21.9389328360558
2021-10-01:796,723,50.0879809403216,21.9370257854462
2021-10-01:796,724,50.0880274055061,21.9367226958275
2021-10-01:796,725,50.0880704287849,21.9365376234055
2021-10-01:796,726,50.0883010329012,21.9355666637421
2021-10-01:796,727,50.0883010329012,21.9355666637421
2021-10-01:796,728,50.0882433819761,21.9355049729347
2021-10-01:796,729,50.0882433819761,21.9355049729347
2021-10-01:796,730,50.0881960565381,21.935458034277
2021-10-01:796,731,50.0881556147631,21.9354473054409
2021-10-01:796,732,50.0881005450571,21.9355385005474
2021-10-01:796,733,50.0880884985505,21.9355948269367
2021-10-01:796,734,50.0880652659935,21.9357074797153
2021-10-01:796,735,50.0880420334252,21.9358322024345
2021-10-01:796,736,50.0879861031221,21.9359596073627
2021-10-01:796,737,50.0878751027887,21.9361171871424
2021-10-01:118,0,50.0287149658368,21.9182288646698
2021-10-01:118,1,50.0286563817354,21.9187840819359
2021-10-01:118,2,50.0285865976391,21.9192789494991
2021-10-01:118,3,50.0285064750331,21.9197899103165
2021-10-01:118,4,50.0284254907578,21.9203022122383
2021-10-01:118,5,50.0283427832719,21.9208493828774
2021-10-01:118,6,50.0283186602284,21.9210451841354
2021-10-01:118,7,50.0283134910032,21.9211323559284
2021-10-01:118,8,50.0283126294656,21.9212503731251
2021-10-01:118,9,50.0283134910032,21.9213442504406
2021-10-01:118,10,50.0283186602284,21.9214582443237
2021-10-01:118,11,50.0283427832719,21.9218552112579
2021-10-01:118,12,50.028344506346,21.9223380088806
2021-10-01:118,13,50.0283031525511,21.9228985905647
2021-10-01:118,14,50.0282893679449,21.9230192899704
2021-10-01:118,15,50.0282497371801,21.9235289096832
2021-10-01:118,16,50.028218721776,21.9239392876625
2021-10-01:118,17,50.0281360139341,21.9249585270882
2021-10-01:118,18,50.0281360139341,21.9249585270882
2021-10-01:118,19,50.0281317062301,21.9252777099609
2021-10-01:118,20,50.0281377370156,21.9255271553993
2021-10-01:118,21,50.0281756447928,21.9259710609913
2021-10-01:118,22,50.0282411217921,21.9267502427101
2021-10-01:118,23,50.0283031525511,21.9274207949638
2021-10-01:118,24,50.0283410601978,21.9278901815414
2021-10-01:118,25,50.0283513986417,21.927989423275
2021-10-01:118,26,50.028347952494,21.9280672073364
2021-10-01:118,27,50.0283134910032,21.9282093644142
2021-10-01:118,28,50.0282738602582,21.9283890724182
2021-10-01:118,29,50.0282359525585,21.9284936785698
2021-10-01:118,30,50.0281549678271,21.928702890873
2021-10-01:118,31,50.0275984094897,21.9302156567574
2021-10-01:118,32,50.0272124333571,21.931275129318198
2021-10-01:118,33,50.0270659683879,21.9316640496254
2021-10-01:118,34,50.026854024171,21.9321790337563
2021-10-01:118,35,50.0264921660294,21.933034658432
2021-10-01:118,36,50.0260407010972,21.9340914487839
2021-10-01:118,37,50.0259734979391,21.9342711567879
2021-10-01:118,38,50.0259080178485,21.9344455003738
2021-10-01:118,39,50.0258545998137,21.9346225261688
2021-10-01:118,40,50.0258011817195,21.9348210096359
2021-10-01:118,41,50.0257546562342,21.935014128685
2021-10-01:118,42,50.0256891758452,21.9353386759758
2021-10-01:118,43,50.0256323112245,21.9355961680412
2021-10-01:118,44,50.025570277016,21.9359797239304
2021-10-01:118,45,50.0255271976574,21.9363203644753
2021-10-01:118,46,50.0254668864905,21.9368782639503
2021-10-01:118,47,50.0254014057092,21.9374468922615
2021-10-01:118,48,50.0253100771021,21.9382354617119
2021-10-01:118,49,50.0252997380035,21.9383722543716
2021-10-01:118,50,50.0252876757191,21.9385439157486
2021-10-01:118,51,50.0252807829838,21.9387638568878
2021-10-01:118,52,50.0252962916369,21.939160823822
2021-10-01:118,53,50.0253238625633,21.9396221637726
2021-10-01:118,54,50.0253393712025,21.940051317215
2021-10-01:118,55,50.0253497102926,21.9401693344116
2021-10-01:118,56,50.0253686652851,21.9406414031982
2021-10-01:118,57,50.0253996825296,21.9412046670914
2021-10-01:118,58,50.0254358692895,21.9418725371361
2021-10-01:118,59,50.0254668864905,21.9424089789391
2021-10-01:118,60,50.0254944573191,21.942940056324
2021-10-01:118,61,50.0255237513071,21.943471133709
2021-10-01:118,62,50.025573723363,21.9443053007126
2021-10-01:118,63,50.0256305880531,21.9451729953289
2021-10-01:118,64,50.0256056020612,21.94689899683
2021-10-01:118,65,50.0256124947499,21.9470317661762
2021-10-01:118,66,50.025615079508,21.9471564888954
2021-10-01:118,67,50.0257925658923,21.949063539505
2021-10-01:118,68,50.025823582863,21.9492700695992
2021-10-01:118,69,50.0258666619558,21.9494900107384
2021-10-01:118,70,50.0259528200254,21.9498869776726
2021-10-01:118,71,50.026479242474,21.9520937651396
2021-10-01:118,72,50.026499920161,21.9521641731262
2021-10-01:118,73,50.0265972774848,21.952578574419
2021-10-01:118,74,50.026692911478,21.9529607892036
2021-10-01:118,75,50.0267187584705,21.953027844429
2021-10-01:118,76,50.0268281772512,21.9532558321953
2021-10-01:118,77,50.0274372992937,21.9543300569057
2021-10-01:118,78,50.027495884882,21.9544480741024
2021-10-01:118,79,50.0276725027675,21.9548772275448
2021-10-01:118,80,50.0278241351656,21.9552581012249
2021-10-01:118,81,50.0278241351656,21.9552581012249
2021-10-01:118,82,50.0279809363465,21.9556295871735
2021-10-01:118,83,50.0279809363465,21.9556295871735
2021-10-01:118,84,50.028021428876,21.9555893540382
2021-10-01:118,85,50.028021428876,21.9555893540382
2021-10-01:118,86,50.0280425366704,21.9555752724409
2021-10-01:118,87,50.0280959522719,21.9555008411407
2021-10-01:118,88,50.028103275374,21.9554713368416
2021-10-01:118,89,50.0281088753924,21.9553814828396
2021-10-01:118,90,50.0280907830228,21.9552869349718
2021-10-01:118,91,50.0280528751786,21.9552185386419
2021-10-01:118,92,50.0280291827608,21.955195069313
2021-10-01:118,93,50.0280059211028,21.955178976059
2021-10-01:118,94,50.0279744747695,21.9551783055067
2021-10-01:118,95,50.0279456130482,21.9551769644022
2021-10-01:118,96,50.0279167513096,21.9551964104176
2021-10-01:118,97,50.0278857356906,21.9552138447762
2021-10-01:118,98,50.0278676432369,21.95522390306
2021-10-01:118,99,50.0278676432369,21.95522390306
2021-10-01:118,100,50.0278241351656,21.9552581012249
2021-10-01:118,101,50.0278241351656,21.9552581012249
2021-10-01:118,102,50.0279809363465,21.9556295871735
2021-10-01:118,103,50.0279809363465,21.9556295871735
2021-10-01:118,104,50.0281644447708,21.9561338424683
2021-10-01:118,105,50.0282230294722,21.9563671946526
2021-10-01:118,106,50.0284030908278,21.9573837518692
2021-10-01:118,107,50.0284409983956,21.9576573371887
2021-10-01:118,108,50.0284539214232,21.9577659666538
2021-10-01:118,109,50.0284857982098,21.9580717384815
2021-10-01:118,110,50.0285417979189,21.9591794908047
2021-10-01:118,111,50.0285685054494,21.9595335423946
2021-10-01:118,112,50.0285917668349,21.9598178565502
2021-10-01:118,113,50.0286279511899,21.9601356983185
2021-10-01:118,114,50.0287063505323,21.960760653019
2021-10-01:118,115,50.0287158273672,21.9608223438263
2021-10-01:118,116,50.0288269646552,21.9616270065308
2021-10-01:118,117,50.0289062251997,21.9622828066349
2021-10-01:118,118,50.0289501630538,21.9627226889133
2021-10-01:118,119,50.0290492384598,21.9637285172939
2021-10-01:118,120,50.0291112681751,21.9643306732178
2021-10-01:118,121,50.0291181603608,21.9644124805927
2021-10-01:118,122,50.0291362523434,21.964545249939
2021-10-01:118,123,50.0291629595434,21.9646874070168
2021-10-01:118,124,50.0291836360751,21.9647705554962
2021-10-01:118,125,50.0292077586842,21.9648577272892
2021-10-01:118,126,50.0292396349705,21.9649663567543
2021-10-01:118,127,50.0294644914161,21.9655121862888
2021-10-01:118,128,50.0295575351546,21.9657535851002
2021-10-01:118,129,50.0297479296502,21.9663262367249
2021-10-01:118,130,50.0297651598841,21.9663758575916
2021-10-01:118,131,50.029834942268,21.9665850698948
2021-10-01:118,132,50.0299073090775,21.9668090343475
2021-10-01:118,133,50.0299538305404,21.9669967889786
2021-10-01:118,134,50.0299908753767,21.9671845436096
2021-10-01:118,135,50.0300188743619,21.9673655927181
2021-10-01:118,136,50.0300361044986,21.9675406068563
2021-10-01:118,137,50.0300761645424,21.9688180088997
2021-10-01:118,138,50.0300761645424,21.9688180088997
2021-10-01:118,139,50.030144223465,21.9707947969437
2021-10-01:118,140,50.030151977007,21.9711220264435
2021-10-01:118,141,50.0301588690433,21.9718609750271
2021-10-01:118,142,50.0301580075388,21.9719085842371
2021-10-01:118,143,50.0301618843089,21.9728560745716
2021-10-01:118,144,50.0301670533351,21.9729915261269
2021-10-01:118,145,50.0301735146171,21.9730545580387
2021-10-01:118,146,50.0302303738615,21.9734615832567
2021-10-01:118,147,50.0303014478224,21.973922252655
2021-10-01:118,148,50.0303531379097,21.9742186367512
2021-10-01:118,149,50.03036304517,21.974363476038
2021-10-01:118,150,50.0303707986767,21.9745076447725
2021-10-01:118,151,50.0303768291811,21.9746638834476
2021-10-01:118,152,50.0303785521822,21.9749200344086
2021-10-01:118,153,50.0303811366837,21.9752137362957
2021-10-01:118,154,50.0303695064257,21.9757997989655
2021-10-01:118,155,50.0303695064257,21.9757997989655
2021-10-01:118,156,50.0303768291811,21.9760499149561
2021-10-01:118,157,50.0303768291811,21.9760499149561
2021-10-01:118,158,50.0303979359403,21.976353675127
2021-10-01:118,159,50.0303979359403,21.976353675127
2021-10-01:118,160,50.0304255039384,21.976533383131
2021-10-01:118,161,50.0304655636574,21.9767332077026
2021-10-01:118,162,50.0305469752414,21.977109387517
2021-10-01:118,163,50.0305594669537,21.9772401452065
2021-10-01:118,164,50.0305650666858,21.9773259758949
2021-10-01:118,165,50.0305762661479,21.9776230305433
2021-10-01:118,166,50.0305754046509,21.9778610765934
2021-10-01:118,167,50.0305754046509,21.9778986275196
2021-10-01:118,168,50.03056377444,21.9792705774307
2021-10-01:118,169,50.03056377444,21.9792705774307
2021-10-01:118,170,50.0305542979697,21.9801013916731
2021-10-01:118,171,50.0305542979697,21.9801013916731
2021-10-01:118,172,50.030624079207,21.9801905751228
2021-10-01:118,173,50.030624079207,21.9801905751228
2021-10-01:118,174,50.0310083049442,21.9804762303829
2021-10-01:118,175,50.0310328573812,21.9804936647415
2021-10-01:118,176,50.0311254673376,21.9805600494146
2021-10-01:118,177,50.0311254673376,21.9805600494146
2021-10-01:118,178,50.0314373246684,21.9807900488377
2021-10-01:118,179,50.031728935285,21.9810099899769
2021-10-01:118,180,50.0320300203118,21.9812366366386
2021-10-01:118,181,50.0321855155592,21.981348618865
2021-10-01:118,182,50.0323569474092,21.9814720004797
2021-10-01:118,183,50.0325835121815,21.9816403090954
2021-10-01:118,184,50.0327695873928,21.9817757606506
2021-10-01:118,185,50.0329569540645,21.9819145649672
2021-10-01:118,186,50.0335703055957,21.9823645055294
2021-10-01:118,187,50.0335703055957,21.9823645055294
2021-10-01:118,188,50.033815385583,21.9825435429811
2021-10-01:118,189,50.0341099967767,21.9827594608068
2021-10-01:118,190,50.0344687825293,21.9830263406038
2021-10-01:118,191,50.0345945507299,21.9831195473671
2021-10-01:118,192,50.0346225470311,21.9831410050392
2021-10-01:118,193,50.0347862173885,21.9832617044449
2021-10-01:118,194,50.0349356737801,21.9833723455668
2021-10-01:118,195,50.0350872832468,21.9834849983454
2021-10-01:118,196,50.0352789479386,21.9836238026619
2021-10-01:118,197,50.0354882707504,21.9837787002325
2021-10-01:118,198,50.0356975926497,21.9839376211166
2021-10-01:118,199,50.0360072667901,21.9841635972261
2021-10-01:118,200,50.0363212459031,21.9843915849924
2021-10-01:118,201,50.0366020595021,21.9845961034298
2021-10-01:118,202,50.0369048367421,21.984821408987
2021-10-01:118,203,50.036919049567,21.9848328083754
2021-10-01:118,204,50.0371300879878,21.9849843531847
2021-10-01:118,205,50.0373475857978,21.9851466268301
2021-10-01:118,206,50.0377498464778,21.9854490458965
2021-10-01:118,207,50.0377498464778,21.9854490458965
2021-10-01:118,208,50.0378269388786,21.9854644685984
2021-10-01:118,209,50.0378269388786,21.9854644685984
2021-10-01:118,210,50.0380797494024,21.9848891347647
2021-10-01:118,211,50.0382020627044,21.9846202433109
2021-10-01:118,212,50.0383631367887,21.984274238348
2021-10-01:118,213,50.0385763222459,21.9838108867407
2021-10-01:118,214,50.0388153472389,21.9833093136549
2021-10-01:118,215,50.0388153472389,21.9833093136549
2021-10-01:118,216,50.0390793500372,21.9827366620302
2021-10-01:118,217,50.0391206945528,21.9826521724463
2021-10-01:118,218,50.039456617422,21.981938034296
2021-10-01:118,219,50.0396189792996,21.9815303385258
2021-10-01:118,220,50.0397098500312,21.9812989979982
2021-10-01:118,221,50.0397524860024,21.9811883568764
2021-10-01:118,222,50.0398769483683,21.980843693018
2021-10-01:118,223,50.0399695412686,21.9805513322353
2021-10-01:118,224,50.0401547265335,21.9799485057592
2021-10-01:118,225,50.0402692826421,21.979501247406
2021-10-01:118,226,50.0404536054309,21.9787274301052
2021-10-01:118,227,50.0406370661956,21.9779308140278
2021-10-01:118,228,50.0406370661956,21.9779308140278
2021-10-01:118,229,50.0409187158644,21.9781313091516
2021-10-01:118,230,50.0410604013881,21.9782466441393
2021-10-01:118,231,50.0411917508161,21.9783666729927
2021-10-01:118,232,50.0414531566413,21.9786348938942
2021-10-01:118,233,50.0416684816226,21.9788910448551
2021-10-01:118,234,50.0417162836374,21.9789473712444
2021-10-01:118,235,50.041807581047,21.9790633767843
2021-10-01:118,236,50.0420465899526,21.9793450087309
2021-10-01:118,237,50.0424122066788,21.9797962903976
2021-10-01:118,238,50.043139986691,21.980672031641
2021-10-01:118,239,50.043139986691,21.980672031641
2021-10-01:118,240,50.0436507180281,21.9812473654747
2021-10-01:118,241,50.0439112492057,21.9815517961979
2021-10-01:118,242,50.0441188118757,21.9817911833525
2021-10-01:118,243,50.0441803914994,21.9818696379662
2021-10-01:118,244,50.0443440292762,21.9820681214333
2021-10-01:118,245,50.0445869011587,21.9823578000069
2021-10-01:118,246,50.0448129776046,21.9826307147741
2021-10-01:118,247,50.0450381917481,21.9828808307648
2021-10-01:118,248,50.0450381917481,21.9828808307648
2021-10-01:118,249,50.0449705845541,21.9831242412329
2021-10-01:118,250,50.0449357043721,21.983243599534
2021-10-01:118,251,50.0449003935449,21.9833475351334
2021-10-01:118,252,50.0446661356914,21.9839550554752
2021-10-01:118,253,50.0446661356914,21.9839550554752
2021-10-01:118,254,50.043673972108,21.9864320755005
2021-10-01:118,255,50.0436102386769,21.9865635037422
2021-10-01:118,256,50.0435275573428,21.9868209958076
2021-10-01:118,257,50.0434577948564,21.9870751351118
2021-10-01:118,258,50.0434168847092,21.9872286915779
2021-10-01:118,259,50.0433914773371,21.9873413443565
2021-10-01:118,260,50.043333341774,21.9876202940941
2021-10-01:118,261,50.0432820962933,21.9878871738911
2021-10-01:118,262,50.0432820962933,21.9878871738911
2021-10-01:118,263,50.0432536744065,21.9880923628807
2021-10-01:118,264,50.0431882178759,21.9888125360012
2021-10-01:118,265,50.0431882178759,21.9888125360012
2021-10-01:118,266,50.0429892639257,21.9912949204445
2021-10-01:118,267,50.0427687771995,21.9939462840557
2021-10-01:118,268,50.0427412162875,21.9942842423916
2021-10-01:118,269,50.0427059038459,21.994623541832
2021-10-01:118,270,50.0426779122579,21.9948025792837
2021-10-01:118,271,50.0426438916905,21.994991004467
2021-10-01:118,272,50.0425797262509,21.9952598959208
2021-10-01:118,273,50.0424789561927,21.9955938309431
2021-10-01:118,274,50.0423596682864,21.9959029555321
2021-10-01:118,275,50.0419944818062,21.9967572391033
2021-10-01:118,276,50.0419944818062,21.9967572391033
2021-10-01:118,277,50.041725757905,21.9973969459534
2021-10-01:118,278,50.041725757905,21.9973969459534
2021-10-01:118,279,50.0415672790017,21.9977496564388
2021-10-01:118,280,50.0415358415484,21.9978133589029
2021-10-01:118,281,50.0414070769699,21.9980849325657
2021-10-01:118,282,50.0412938155334,21.9983162730932
2021-10-01:118,283,50.0411560065811,21.9985677301884
2021-10-01:118,284,50.041009153481,21.9987943768501
2021-10-01:118,285,50.041009153481,21.9987943768501
2021-10-01:118,286,50.0406663509477,21.9986602663994
2021-10-01:118,287,50.0405664381908,21.9986200332642
2021-10-01:118,288,50.0404131233837,21.9985583424568
2021-10-01:118,289,50.0402356910295,21.9984751939774
2021-10-01:118,290,50.0402356910295,21.9984751939774
2021-10-01:118,291,50.0398050272481,21.9982472062111
2021-10-01:118,292,50.0398050272481,21.9982472062111
2021-10-01:118,293,50.0394949469333,21.9980916380882
2021-10-01:118,294,50.0394949469333,21.9980916380882
2021-10-01:118,295,50.0393054524217,21.9979977607727
2021-10-01:118,296,50.0393054524217,21.9979977607727
2021-10-01:118,297,50.0389023434274,21.9977925717831
2021-10-01:118,298,50.0388386036611,21.9977677613497
2021-10-01:118,299,50.0385491896039,21.9976544380188
2021-10-01:118,300,50.037432861898,21.9971796870232
2021-10-01:118,301,50.037432861898,21.9971796870232
2021-10-01:118,302,50.0370349054679,21.9970133900642
2021-10-01:118,303,50.0368505695536,21.9969396293163
2021-10-01:118,304,50.0367187775548,21.9968819618225
2021-10-01:118,305,50.0366335001863,21.9968591630459
2021-10-01:118,306,50.0366335001863,21.9968591630459
2021-10-01:118,307,50.0365353018168,21.9968350231647
2021-10-01:118,308,50.0364913709023,21.9968350231647
2021-10-01:118,309,50.0364422715973,21.9968403875828
2021-10-01:118,310,50.0363733602074,21.9968591630459
2021-10-01:118,311,50.0363733602074,21.9968591630459
2021-10-01:118,312,50.0362751613059,21.9969087839127
2021-10-01:118,313,50.0362751613059,21.9969087839127
2021-10-01:118,314,50.0360111430879,21.9971213489771
2021-10-01:118,315,50.0359508450858,21.9971723109484
2021-10-01:118,316,50.0357914857155,21.99732452631
2021-10-01:118,317,50.0357337716509,21.9973620772362
2021-10-01:118,318,50.0351230320002,21.997863650322
2021-10-01:118,319,50.0351230320002,21.997863650322
2021-10-01:118,320,50.0350778076691,21.9978991895914
2021-10-01:118,321,50.0350778076691,21.9978991895914
2021-10-01:118,322,50.034846086143,21.9980795681477
2021-10-01:118,323,50.0346143634986,21.9982700049877
2021-10-01:118,324,50.034382639736,21.9984604418278
2021-10-01:118,325,50.0342206908663,21.9985925406218
2021-10-01:118,326,50.0341573756012,21.9986334443092
2021-10-01:118,327,50.0341095660599,21.9986642897129
2021-10-01:118,328,50.0340630486228,21.9986870884895
2021-10-01:118,329,50.0340173925758,21.9987098872662
2021-10-01:118,330,50.0339536463244,21.9987186044455
2021-10-01:118,331,50.0339131587965,21.9987246394157
2021-10-01:118,332,50.0338722405155,21.9987266510725
2021-10-01:118,333,50.0338166777413,21.9987293332815
2021-10-01:118,334,50.033759822743,21.9987259805202
2021-10-01:118,335,50.0331921305075,21.9986461848021
2021-10-01:118,336,50.0329044053246,21.9986012578011
2021-10-01:118,337,50.0326666430942,21.9985643774271
2021-10-01:118,338,50.032522779144,21.9985409080982
2021-10-01:118,339,50.0323806376921,21.9984443485737
2021-10-01:118,340,50.0322970755512,21.9983719289303
2021-10-01:118,341,50.0322608939606,21.998326331377
2021-10-01:118,342,50.0322608939606,21.998326331377
2021-10-01:118,343,50.0321333967097,21.9984497129917
2021-10-01:118,344,50.0321333967097,21.9984497129917
2021-10-01:118,345,50.0318542799246,21.9990867376328
2021-10-01:118,346,50.0318542799246,21.9990867376328
2021-10-01:118,347,50.0318155135762,21.9990505278111
2021-10-01:118,348,50.0312150619163,21.9985865056515
2021-10-01:118,349,50.0311547578913,21.9985502958298
2021-10-01:118,350,50.0284164446335,21.996423304081
2021-10-01:118,351,50.0284164446335,21.996423304081
2021-10-01:118,352,50.028370783218,21.9963857531548
2021-10-01:118,353,50.028370783218,21.9963857531548
2021-10-01:118,354,50.0280757060429,21.9961497187614
2021-10-01:118,355,50.0279835209771,21.9960866868496
2021-10-01:118,356,50.0275553319501,21.9957473874092
2021-10-01:118,357,50.0274347146337,21.9956642389297
2021-10-01:118,358,50.0273244356793,21.9955864548683
2021-10-01:118,359,50.0271521243062,21.9954898953438
2021-10-01:118,360,50.0269953204195,21.9954241812229
2021-10-01:118,361,50.0268161153506,21.9953799247742
2021-10-01:118,362,50.0246242454097,21.9950245320797
2021-10-01:118,363,50.0245708259472,21.9950178265572
2021-10-01:118,364,50.0238845528912,21.9949031621218
2021-10-01:118,365,50.0238845528912,21.9949031621218
2021-10-01:118,366,50.0238143310526,21.9948924332857
2021-10-01:118,367,50.0238143310526,21.9948924332857
2021-10-01:118,368,50.0233990292455,21.9948206841946
2021-10-01:118,369,50.0231517420242,21.9947831332684
2021-10-01:118,370,50.0230044030398,21.9947737455368
2021-10-01:118,371,50.0223245699428,21.9947576522827
2021-10-01:118,372,50.0208812928823,21.9947254657745
2021-10-01:118,373,50.0205805688004,21.9947281479836
2021-10-01:118,374,50.0203349904318,21.9946932792664
2021-10-01:118,375,50.0203349904318,21.9946932792664
2021-10-01:118,376,50.0202053073132,21.9946899265051
2021-10-01:118,377,50.0202053073132,21.9946899265051
2021-10-01:118,378,50.0200446031622,21.9946859031916
2021-10-01:118,379,50.0200446031622,21.9946859031916
2021-10-01:118,380,50.0200437414763,21.9948522001505
2021-10-01:118,381,50.0200437414763,21.9948522001505
2021-10-01:118,382,50.020046326534,21.9951103627682
2021-10-01:118,383,50.020046326534,21.9951103627682
2021-10-01:118,384,50.0200420181045,21.9960182905197
2021-10-01:118,385,50.0200433106333,21.9961074739695
2021-10-01:118,386,50.0200493424344,21.996880620718
2021-10-01:118,387,50.0200006571614,21.9989915192127
2021-10-01:118,388,50.0199545569016,22.000842243433
2021-10-01:118,389,50.019921812765,22.0018286257982
2021-10-01:118,390,50.0199002705577,22.0023114234209
2021-10-01:118,391,50.0198658030059,22.0027694106102
2021-10-01:118,392,50.0198283195152,22.0031174272299
2021-10-01:118,393,50.0197455972255,22.0037376880646
2021-10-01:118,394,50.0197455972255,22.0037376880646
2021-10-01:118,395,50.0197292250888,22.0038905739784
2021-10-01:118,396,50.0197292250888,22.0038905739784
2021-10-01:118,397,50.0197206081725,22.0039609819651
2021-10-01:118,398,50.0196986350289,22.0041044801474
2021-10-01:118,399,50.0196676141032,22.0042587071657
2021-10-01:118,400,50.0196676141032,22.0042587071657
2021-10-01:118,401,50.0196197901369,22.0044752955437
2021-10-01:118,402,50.0195637800257,22.0046898722649
2021-10-01:118,403,50.0195409451154,22.0047830790281
2021-10-01:118,404,50.0189804092933,22.0070394873619
2021-10-01:118,405,50.0189097494327,22.0073291659355
2021-10-01:118,406,50.0189097494327,22.0073291659355
2021-10-01:118,407,50.0182617419617,22.0099510252476
2021-10-01:118,408,50.0182427841648,22.0100308209658
2021-10-01:118,409,50.0180863820544,22.0106919854879
2021-10-01:118,410,50.0180863820544,22.0106919854879
2021-10-01:118,411,50.0180605304169,22.0108066499233
2021-10-01:118,412,50.0180359713484,22.0109239965677
2021-10-01:118,413,50.0180088271002,22.0110473781824
2021-10-01:118,414,50.0179842680052,22.0111700892448
2021-10-01:118,415,50.0179842680052,22.0111700892448
2021-10-01:118,416,50.0178843080506,22.0118540525436
2021-10-01:118,417,50.0178412217992,22.0121946930885
2021-10-01:118,418,50.0178084762222,22.0127633213997
2021-10-01:118,419,50.0178007206875,22.014357894659
2021-10-01:118,420,50.0177946886042,22.0145396143198
2021-10-01:118,421,50.0177464319099,22.0152175426483
2021-10-01:118,422,50.0177352294561,22.0153449475765
2021-10-01:118,423,50.0176671529499,22.0152926445007
2021-10-01:118,424,50.0176671529499,22.0152926445007
2021-10-01:118,425,50.0177279047734,22.015425413847
2021-10-01:118,426,50.0177167023152,22.0155923813581
2021-10-01:118,427,50.017649918376,22.016783952713
2021-10-01:118,428,50.017649918376,22.016783952713
2021-10-01:118,429,50.0176413010868,22.0172211527824
2021-10-01:118,430,50.017649918376,22.0174545049667
2021-10-01:118,431,50.0176654294928,22.0176020264626
2021-10-01:118,432,50.0176654294928,22.0176020264626
2021-10-01:118,433,50.0177843478881,22.0176181197166
2021-10-01:118,434,50.0179080054725,22.0176154375076
2021-10-01:118,435,50.018172554079,22.0175725221634
2021-10-01:118,436,50.018172554079,22.0175725221634
2021-10-01:118,437,50.0185577411395,22.0175021141768
2021-10-01:118,438,50.0187611048744,22.0174565166235
2021-10-01:118,439,50.0189485261983,22.0174176245928
2021-10-01:118,440,50.0189485261983,22.0174176245928
2021-10-01:118,441,50.0192109148236,22.017362639308
2021-10-01:118,442,50.019524572909,22.0173029601574
2021-10-01:118,443,50.0195767054418,22.0172902196646
2021-10-01:118,444,50.0196434867027,22.0172747969627
2021-10-01:118,445,50.0198080698012,22.017235904932
2021-10-01:118,446,50.0215072927053,22.0171715319157
2021-10-01:118,447,50.0215072927053,22.0171715319157
2021-10-01:118,448,50.0216757468739,22.0171701908112
2021-10-01:118,449,50.0216757468739,22.0171701908112
2021-10-01:118,450,50.0221419008548,22.0171581208706
2021-10-01:118,451,50.0226494090107,22.0171540975571
2021-10-01:118,452,50.0227683150699,22.017140686512
2021-10-01:118,453,50.0233438851671,22.0171326398849
2021-10-01:118,454,50.0233438851671,22.0171326398849
2021-10-01:118,455,50.0233369921528,22.0172064006329
2021-10-01:118,456,50.0233443159804,22.0172848552465
2021-10-01:118,457,50.0234136768807,22.0179956406355
2021-10-01:118,458,50.02347485225,22.018533423543
2021-10-01:118,459,50.023518364261,22.0188733935356
2021-10-01:118,460,50.023579539497,22.0194084942341
2021-10-01:118,461,50.0236480384364,22.0199462771416
2021-10-01:118,462,50.0238173467165,22.0213537663221
2021-10-01:118,463,50.02389876957,22.0220491290092
2021-10-01:118,464,50.0239125554363,22.0222020149231
2021-10-01:118,465,50.0239711453239,22.0226606726646
2021-10-01:118,466,50.0239913932832,22.0227967947721
2021-10-01:118,467,50.0240409361262,22.0232775807381
2021-10-01:118,468,50.0240749698758,22.0235799998045
2021-10-01:118,469,50.0241034031164,22.0237570255995
2021-10-01:118,470,50.0241426064963,22.0239508152008
2021-10-01:118,471,50.0241749169502,22.0240708440542
2021-10-01:118,472,50.0242895111848,22.0243920385838
2021-10-01:118,473,50.0245363617463,22.0250552147627
2021-10-01:118,474,50.0246345846536,22.0253918319941
2021-10-01:118,475,50.0247827802389,22.0259685069323
2021-10-01:118,476,50.0248999578198,22.0264157652855
2021-10-01:118,477,50.0250059343564,22.0268496125937
2021-10-01:118,478,50.0250059343564,22.0268496125937
2021-10-01:118,479,50.0250451369997,22.0269978046417
2021-10-01:118,480,50.0250451369997,22.0269978046417
2021-10-01:118,481,50.0250709848789,22.0269099622965
2021-10-01:118,482,50.0250709848789,22.0269099622965
2021-10-01:118,483,50.0251450820555,22.026649788022
2021-10-01:118,484,50.0254608553696,22.0260429382324
2021-10-01:118,485,50.0259153412841,22.0251698791981
2021-10-01:118,486,50.0263780078358,22.0242760330439
2021-10-01:118,487,50.0268049150116,22.0234479010105
2021-10-01:118,488,50.0268471316604,22.0233640819788
2021-10-01:118,489,50.0271672015761,22.0226848125458
2021-10-01:118,490,50.0274812384916,22.0220042020082
2021-10-01:118,491,50.0274812384916,22.0220042020082
2021-10-01:118,492,50.0276643180505,22.0216213166714
2021-10-01:118,493,50.0278392122245,22.0212471485138
2021-10-01:118,494,50.028014536533,22.0208977907896
2021-10-01:118,495,50.0281980448289,22.0205819606781
2021-10-01:118,496,50.0281980448289,22.0205819606781
2021-10-01:118,497,50.0282708448741,22.0205035060644
2021-10-01:118,498,50.0283936139312,22.0204833894968
2021-10-01:118,499,50.0284608137032,22.0205115526915
2021-10-01:118,500,50.0285163826744,22.0205477625132
2021-10-01:118,501,50.0285163826744,22.0205477625132
2021-10-01:118,502,50.028626658892,22.0206872373819
2021-10-01:118,503,50.0287080735933,22.0208206772804
2021-10-01:118,504,50.0288976099294,22.0211157202721
2021-10-01:118,505,50.0290337310184,22.021326944232
2021-10-01:118,506,50.0291547750804,22.0215763896704
2021-10-01:118,507,50.0292043125979,22.0216695964336
2021-10-01:118,508,50.0292504039814,22.021770849824
2021-10-01:118,509,50.0295691656092,22.0224722474813
2021-10-01:118,510,50.0298866328574,22.0231562107801
2021-10-01:118,511,50.0298866328574,22.0231562107801
2021-10-01:118,512,50.0299146319034,22.0232199132442
2021-10-01:118,513,50.0299146319034,22.0232199132442
2021-10-01:118,514,50.0301381929314,22.0237308740616
2021-10-01:118,515,50.0301898831944,22.0238569378853
2021-10-01:118,516,50.0302984325656,22.0240741968155
2021-10-01:118,517,50.03044144168,22.0243880152702
2021-10-01:118,518,50.0307085057536,22.0249673724174
2021-10-01:118,519,50.0309256019061,22.0254072546959
2021-10-01:118,520,50.0311263288248,22.0259115099907
2021-10-01:118,521,50.0311263288248,22.0259115099907
2021-10-01:118,522,50.0311793102535,22.0260402560234
2021-10-01:118,523,50.0311793102535,22.0260402560234
2021-10-01:118,524,50.0312073085459,22.026105299592
2021-10-01:118,525,50.0312073085459,22.026105299592
2021-10-01:118,526,50.0313193015521,22.0260516554117
2021-10-01:118,527,50.0313193015521,22.0260516554117
2021-10-01:118,528,50.031394250572,22.0260281860828
2021-10-01:118,529,50.0317190283064,22.025869935751
2021-10-01:118,530,50.0321868077614,22.025650665164
2021-10-01:118,531,50.0329715987851,22.0252557098866
2021-10-01:118,532,50.0329715987851,22.0252557098866
2021-10-01:118,533,50.0332972273001,22.0250934362412
2021-10-01:118,534,50.0334600407295,22.0250122994184
2021-10-01:118,535,50.0336146699041,22.024937197566
2021-10-01:118,536,50.0343365532781,22.0246662944555
2021-10-01:118,537,50.0346987830301,22.0245308429003
2021-10-01:118,538,50.0348792508166,22.0244651287794
2021-10-01:118,539,50.0350571336751,22.0243906974792
2021-10-01:118,540,50.0351910837703,22.0242954790592
2021-10-01:118,541,50.0353146965492,22.0242002606392
2021-10-01:118,542,50.0354232343366,22.0240815728903
2021-10-01:118,543,50.0355166972347,22.0239541679621
2021-10-01:118,544,50.0356394477692,22.0237603783607
2021-10-01:118,545,50.0356394477692,22.0237603783607
2021-10-01:118,546,50.0356924242187,22.0236557722092
2021-10-01:118,547,50.0357820102768,22.0234257727861
2021-10-01:118,548,50.0358759031775,22.0231783390045
2021-10-01:118,549,50.0360503367488,22.022725045681
2021-10-01:118,550,50.0360766094046,22.0226506143808
2021-10-01:118,551,50.0361834226769,22.0223488658667
2021-10-01:118,552,50.0361834226769,22.0223488658667
2021-10-01:118,553,50.0362170171248,22.0222516357899
2021-10-01:118,554,50.036266978054996,22.0221369713545
2021-10-01:118,555,50.0363268449633,22.0220182836056
2021-10-01:118,556,50.0364211674947,22.0218962430954
2021-10-01:118,557,50.0365361632069,22.0218090713024
2021-10-01:118,558,50.0368281735531,22.0217084884644
2021-10-01:118,559,50.0370013115924,22.0216877013445
2021-10-01:118,560,50.0370878803778,22.0216830074787
2021-10-01:118,561,50.0371744490072,22.0216923952103
2021-10-01:118,562,50.0376387298389,22.0217668265104
2021-10-01:118,563,50.0378575173943,22.0218010246754
2021-10-01:118,564,50.0380754425903,22.0218560099602
2021-10-01:118,565,50.0380754425903,22.0218560099602
2021-10-01:118,566,50.0381473663015,22.0219445228577
2021-10-01:118,567,50.0381762218919,22.0220270007849
2021-10-01:118,568,50.0382063695051,22.0221684873104
2021-10-01:118,569,50.0382063695051,22.0221684873104
2021-10-01:118,570,50.0380793187212,22.0235538482666
2021-10-01:118,571,50.037949683507,22.0249029994011
2021-10-01:118,572,50.037949683507,22.0249029994011
2021-10-01:118,573,50.0377072087282,22.0276127010584
2021-10-01:118,574,50.037586616908,22.0289672166109
2021-10-01:118,575,50.0374647327248,22.0303156971931
2021-10-01:118,576,50.0374531041823,22.0304377377033
2021-10-01:118,577,50.0374453518191,22.0305054634809
2021-10-01:118,578,50.0374419063239,22.030611410737
2021-10-01:118,579,50.0374242481573,22.0315200090408
2021-10-01:118,580,50.0374233867832,22.0315816998482
2021-10-01:118,581,50.0374190799122,22.0316500961781
2021-10-01:118,582,50.0374117582307,22.0317104458809
2021-10-01:118,583,50.0374001296754,22.0317694544792
2021-10-01:118,584,50.0373002101211,22.0320376753807
2021-10-01:118,585,50.0372002903589,22.0322924852371
2021-10-01:118,586,50.0372002903589,22.0322924852371
2021-10-01:118,587,50.0371783252109,22.0323333889246
2021-10-01:118,588,50.0371606669473,22.0323729515076
2021-10-01:118,589,50.0371451621252,22.0324151962996
2021-10-01:118,590,50.0371331028156,22.032458782196
2021-10-01:118,591,50.0371214741928,22.0325184613466
2021-10-01:118,592,50.0371141524659,22.032580152154
2021-10-01:118,593,50.0371128603964,22.0326378196478
2021-10-01:118,594,50.0371175979846,22.0326948165894
2021-10-01:118,595,50.0371343948847,22.0327880233526
2021-10-01:118,596,50.0371554986738,22.0328825712204
2021-10-01:118,597,50.0371722955606,22.0329342037439
2021-10-01:118,598,50.0371933993331,22.032987177372
2021-10-01:118,599,50.0372196713635,22.0330300927162
2021-10-01:118,600,50.0372536957749,22.0330730080605
2021-10-01:118,601,50.0372536957749,22.0330730080605
2021-10-01:118,602,50.037370842931,22.0332956314087
2021-10-01:118,603,50.037441475637,22.0334404706955
2021-10-01:118,604,50.0374828215631,22.0335558056831
2021-10-01:118,605,50.0375086627487,22.0336711406708
2021-10-01:118,606,50.0375379494091,22.0338374376297
2021-10-01:118,607,50.0376094432401,22.0344597101212
2021-10-01:118,608,50.0376464821709,22.0349103212357
2021-10-01:118,609,50.0376464821709,22.0349103212357
2021-10-01:118,610,50.0367170547811,22.0351088047028
2021-10-01:118,611,50.0367170547811,22.0351088047028
2021-10-01:118,612,50.0366701091762,22.0351181924343
2021-10-01:118,613,50.0366701091762,22.0351181924343
2021-10-01:118,614,50.0367433270722,22.0361769944429
2021-10-01:995,0,50.0321678554595,22.0763182640076
2021-10-01:995,1,50.0321084141006,22.0763477683067
2021-10-01:995,2,50.0321084141006,22.0763477683067
2021-10-01:995,3,50.0318021607156,22.0756389945745
2021-10-01:995,4,50.0314971975983,22.0749302208424
2021-10-01:995,5,50.0311849099133,22.0742073655128
2021-10-01:995,6,50.0310668861767,22.0739418268204
2021-10-01:995,7,50.0310052897318,22.0737701654434
2021-10-01:995,8,50.0309557540719,22.0735958218575
2021-10-01:995,9,50.0309329245767,22.0734979212284
2021-10-01:995,10,50.030906218361,22.0733591169119
2021-10-01:995,11,50.0308153309672,22.0726704597473
2021-10-01:995,12,50.0307580416685,22.0722252130508
2021-10-01:995,13,50.0307412425378,22.0721159130335
2021-10-01:995,14,50.0307253048957,22.0719999074936
2021-10-01:995,15,50.0306456166054,22.0714031159878
2021-10-01:995,16,50.0305693741715,22.070814371109
2021-10-01:995,17,50.0304918393689,22.0702216029167
2021-10-01:995,18,50.0304474721755,22.0698749274015
2021-10-01:995,19,50.0304099969414,22.0695101469755
2021-10-01:995,20,50.0303880286871,22.0691849291325
2021-10-01:995,21,50.0303707986767,22.0688308775425
2021-10-01:995,22,50.0303432306472,22.0685807615519
2021-10-01:995,23,50.0303294466266,22.0684969425201
2021-10-01:995,24,50.0302760335091,22.068237438798
2021-10-01:995,25,50.0302071132697,22.0680215209723
2021-10-01:995,26,50.0301097632631,22.0677968859673
2021-10-01:995,27,50.0300102592913,22.0676030963659
2021-10-01:995,28,50.0298862021027,22.0674213767052
2021-10-01:995,29,50.0297263918492,22.0671772956848
2021-10-01:995,30,50.0295299666583,22.0668607950211
2021-10-01:995,31,50.0292637575515,22.0662110298872
2021-10-01:995,32,50.0289824702739,22.0655029267073
2021-10-01:995,33,50.0288308415327,22.0651240646839
2021-10-01:995,34,50.0286839507332,22.0647532492876
2021-10-01:995,35,50.0285323210496,22.0643509179354
2021-10-01:995,36,50.0284556444933,22.0641309767962
2021-10-01:995,37,50.0284108446509,22.063961327076
2021-10-01:995,38,50.0283811216555,22.0638044178486
2021-10-01:995,39,50.0283544140207,22.0636314153671
2021-10-01:995,40,50.028333737132,22.0633316785097
2021-10-01:995,41,50.0283281371398,22.0632418245077
2021-10-01:995,42,50.0283225371469,22.0631150901318
2021-10-01:995,43,50.0283165063846,22.0629876852036
2021-10-01:995,44,50.0283264140651,22.0628213882446
2021-10-01:995,45,50.02834622942,22.062618881464
2021-10-01:995,46,50.0284427214661,22.0619094371796
2021-10-01:995,47,50.0286102897819,22.0606622099876
2021-10-01:995,48,50.0287209965491,22.0598421245813
2021-10-01:995,49,50.0287369348564,22.05964833498
2021-10-01:995,50,50.0287356425614,22.0593291521072
2021-10-01:995,51,50.0287123812456,22.0586653053761
2021-10-01:995,52,50.0286977352262,22.0581261813641
2021-10-01:995,53,50.0286929968072,22.0580128580332
2021-10-01:995,54,50.0286576740326,22.0569144934416
2021-10-01:995,55,50.0286292434878,22.0566187798977
2021-10-01:995,56,50.0285784130779,22.0563016086817
2021-10-01:995,57,50.0284702905865,22.055824175477
2021-10-01:995,58,50.0283561370944,22.0553413778543
2021-10-01:995,59,50.0281726294025,22.0545742660761
2021-10-01:995,60,50.028007644189,22.0538628101349
2021-10-01:995,61,50.0279886902378,22.0537769794464
2021-10-01:995,62,50.027907274317,22.0534262806177
2021-10-01:995,63,50.0278267198046,22.0530762523413
2021-10-01:995,64,50.0276759489637,22.0523688197136
2021-10-01:995,65,50.0276001325905,22.0519986748695
2021-10-01:995,66,50.0275656705632,22.0518350601196
2021-10-01:995,67,50.0275174236833,22.0516526699066
2021-10-01:995,68,50.0274812384916,22.051542699337
2021-10-01:995,69,50.0274347146337,22.0513978600502
2021-10-01:995,70,50.0272313876146,22.0509016513824
2021-10-01:995,71,50.0271572936564,22.0507246255875
2021-10-01:995,72,50.0271159388393,22.0505931973457
2021-10-01:995,73,50.0270780302257,22.0504403114319
2021-10-01:995,74,50.0270349522194,22.0502257347107
2021-10-01:995,75,50.0269987666642,22.0500379800797
2021-10-01:995,76,50.0269643042054,22.0498073101044
2021-10-01:995,77,50.0269298417218,22.0495793223381
2021-10-01:995,78,50.026894948432,22.0493553578854
2021-10-01:995,79,50.0268660860621,22.0491850376129
2021-10-01:995,80,50.0268299003797,22.0490100234747
2021-10-01:995,81,50.0267898376281,22.0488806068897
2021-10-01:995,82,50.0267467593633,22.0487853884697
2021-10-01:995,83,50.0267023887101,22.0487049221992
2021-10-01:995,84,50.0266494023425,22.0486211031675
2021-10-01:995,85,50.0265313674598,22.0484608411789
2021-10-01:995,86,50.0263405294262,22.0482107251883
2021-10-01:995,87,50.0262780653454,22.0481262356043
2021-10-01:995,88,50.0261027346981,22.047887519002
2021-10-01:995,89,50.0259355884238,22.047662883997
2021-10-01:995,90,50.0257464711905,22.0474080741405
2021-10-01:995,91,50.0255663998753,22.0471646636724
2021-10-01:995,92,50.0253841739099,22.0469138771296
2021-10-01:995,93,50.0251885925536,22.0466449856758
2021-10-01:995,94,50.0250037803641,22.046370729804
2021-10-01:995,95,50.024888757034,22.0461608469486
2021-10-01:995,96,50.024888757034,22.0461608469486
2021-10-01:995,97,50.024961992894,22.0460280776024
2021-10-01:995,98,50.0250154119215,22.0459516346455
2021-10-01:995,99,50.0250817548245,22.0458792150021
2021-10-01:995,100,50.0251472360415,22.0458215475082
2021-10-01:995,101,50.0252161635419,22.0457692444324
2021-10-01:995,102,50.0254686096678,22.0456096529961
2021-10-01:995,103,50.0259045715254,22.045323997736
2021-10-01:995,104,50.0261337514686,22.0451791584492
2021-10-01:995,105,50.0261914770713,22.0451483130455
2021-10-01:995,106,50.026252648903,22.0451228320599
2021-10-01:995,107,50.0263043433479,22.0451013743877
2021-10-01:995,108,50.0264490874977,22.0450839400291
2021-10-01:995,109,50.0265972774848,22.0450718700886
2021-10-01:995,110,50.026717035338,22.04505443573
2021-10-01:995,111,50.0267850990208,22.0450396835804
2021-10-01:995,112,50.0268290388155,22.0450222492218
2021-10-01:995,113,50.0268686707526,22.0449967682362
2021-10-01:995,114,50.0269134720335,22.0449498295784
2021-10-01:995,115,50.0269505192149,22.0448921620846
2021-10-01:995,116,50.0269694735758,22.0448452234268
2021-10-01:995,117,50.0269694735758,22.0448452234268
2021-10-01:995,118,50.0269772276304,22.0448076725006
2021-10-01:995,119,50.0269849816837,22.0447754859924
2021-10-01:995,120,50.0269884279292,22.0447097718716
2021-10-01:995,121,50.0269815354379,22.044602483511
2021-10-01:995,122,50.0268454085326,22.0440539717674
2021-10-01:995,123,50.0267644214565,22.0437475293875
2021-10-01:995,124,50.0267101428078,22.0434960722923
2021-10-01:995,125,50.0266911883446,22.0433592796326
2021-10-01:995,126,50.0266851573775,22.0432707667351
2021-10-01:995,127,50.0266791264096,22.0431782305241
2021-10-01:995,128,50.0266756801419,22.0430602133274
2021-10-01:995,129,50.0266782648427,22.0429556071758
2021-10-01:995,130,50.0266886036445,22.0428630709648
2021-10-01:995,131,50.0267196200366,22.0426900684834
2021-10-01:995,132,50.0267514979743,22.0425291359425
2021-10-01:995,133,50.0267799296306,22.0424030721188
2021-10-01:995,134,50.0267799296306,22.0424030721188
2021-10-01:995,135,50.0267962993645,22.0422917604446
2021-10-01:995,136,50.0267962993645,22.0422917604446
2021-10-01:995,137,50.0268204231726,22.0420168340206
2021-10-01:995,138,50.0268260233406,22.0418331027031
2021-10-01:995,139,50.0268294695976,22.0416661351919
2021-10-01:995,140,50.0268346389825,22.0415735989809
2021-10-01:995,141,50.0268479932243,22.0414596050978
2021-10-01:995,142,50.0268686707526,22.0413348823786
2021-10-01:995,143,50.0269022717172,22.0412001013756
2021-10-01:995,144,50.026953103901,22.0410465449095
2021-10-01:995,145,50.0270797533452,22.0407374203205
2021-10-01:995,146,50.0271163696189,22.0405939221382
2021-10-01:995,147,50.0271331700175,22.0404671877623
2021-10-01:995,148,50.0271336007968,22.0403277128935
2021-10-01:995,149,50.0271249852086,22.0402123779058
2021-10-01:995,150,50.0271064616887,22.040096372366
2021-10-01:995,151,50.0270810456847,22.0399957895279
2021-10-01:995,152,50.0270560604473,22.0399233698845
2021-10-01:995,153,50.0270271981742,22.0398475974798
2021-10-01:995,154,50.0269849816837,22.0397771894932
2021-10-01:995,155,50.0267932838876,22.0395243912935
2021-10-01:995,156,50.0267062657592,22.0394077152014
2021-10-01:995,157,50.0266705107399,22.0393393188715
2021-10-01:995,158,50.0266399250999,22.0392695814371
2021-10-01:995,159,50.0266274323681,22.0392119139433
2021-10-01:995,160,50.0266136472809,22.0391327887774
2021-10-01:995,161,50.026603308463,22.0388196408749
2021-10-01:995,162,50.0265886618004,22.0385500788689
2021-10-01:995,163,50.0265559221855,22.0383113622665
2021-10-01:995,164,50.0265205978392,22.0380806922913
2021-10-01:995,165,50.0264826887558,22.0378446578979
2021-10-01:995,166,50.0264482259266,22.0376193523407
2021-10-01:995,167,50.0264400410011,22.0374912768602
2021-10-01:995,168,50.0264378870731,22.0373591780663
2021-10-01:995,169,50.0264383178587,22.037229090929
2021-10-01:995,170,50.026446071999,22.0370453596115
2021-10-01:995,171,50.0264710575537,22.0367905497551
2021-10-01:995,172,50.0264874273928,22.0366618037224
2021-10-01:995,173,50.0265106897862,22.0365343987942
2021-10-01:995,174,50.0265287827511,22.036457285285
2021-10-01:995,175,50.0265623839534,22.0363654196262
2021-10-01:995,176,50.0266097702245,22.036272212863
2021-10-01:995,177,50.026736420574,22.0360985398293
2021-10-01:995,178,50.0268462700965,22.0359677821398
2021-10-01:995,179,50.0268966715581,22.0359107851982
2021-10-01:995,180,50.0270194441277,22.0357578992844
2021-10-01:995,181,50.0270909536201,22.0356566458941
2021-10-01:995,182,50.0271818480622,22.0354829728603
2021-10-01:995,183,50.0272408647406,22.0353461802006
2021-10-01:995,184,50.027324866457,22.035104110837
2021-10-01:995,185,50.0273709596441,22.0349626243114
2021-10-01:995,186,50.0274131757953,22.0348177850246
2021-10-01:995,187,50.0274480687086,22.0346246659756
2021-10-01:995,188,50.0274566842389,22.0344456285238
2021-10-01:995,189,50.0274510841444,22.0342793315649
2021-10-01:995,190,50.027435576187,22.0341137051582
2021-10-01:995,191,50.0274157604564,22.0339621603489
2021-10-01:995,192,50.0274041294803,22.0338783413172
2021-10-01:995,193,50.0273795751882,22.0337301492691
2021-10-01:995,194,50.0273240049017,22.0335102081299
2021-10-01:995,195,50.0273016044579,22.0334123075008
2021-10-01:995,196,50.0272955735674,22.0333727449179
2021-10-01:995,197,50.0272985890128,22.0333318412304
2021-10-01:995,198,50.0273093584589,22.0332828909159
2021-10-01:995,199,50.0273244356793,22.0332299172878
2021-10-01:995,200,50.0273804367425,22.03308776021
2021-10-01:995,201,50.0275458548862,22.0327270030975
2021-10-01:995,202,50.027593240187,22.0326901227236
2021-10-01:995,203,50.0277035185242,22.0326854288578
2021-10-01:995,204,50.0277035185242,22.0326854288578
2021-10-01:995,205,50.0280791522101,22.0329375565052
2021-10-01:995,206,50.02808,22.03303
2021-10-01:995,207,50.02808,22.03303
2021-10-01:995,208,50.028140752408,22.0329690724611
2021-10-01:995,209,50.0281799524928,22.0329945534468
2021-10-01:995,210,50.0281799524928,22.0329945534468
2021-10-01:995,211,50.028232075633,22.0329650491476
2021-10-01:995,212,50.0282566294893,22.0329435914755
2021-10-01:995,213,50.0282747217965,22.032894641161
2021-10-01:995,214,50.0282928140968,22.0328423380852
2021-10-01:995,215,50.0282876448689,22.0327860116959
2021-10-01:995,216,50.0282536141041,22.0327243208885
2021-10-01:995,217,50.0282536141041,22.0327243208885
2021-10-01:995,218,50.027787950205,22.0324091613293
2021-10-01:995,219,50.027787950205,22.0324091613293
2021-10-01:995,220,50.0273537285513,22.032133564353
2021-10-01:995,221,50.0273537285513,22.032133564353
2021-10-01:995,222,50.0272714499979,22.0320866256952
2021-10-01:995,223,50.0272335415071,22.0320598036051
2021-10-01:995,224,50.0270952614174,22.0319652557373
2021-10-01:995,225,50.0269918741744,22.031906247139
2021-10-01:995,226,50.0269918741744,22.031906247139
2021-10-01:995,227,50.0257512099002,22.031094878912
2021-10-01:995,228,50.0257512099002,22.031094878912
2021-10-01:995,229,50.0239267721068,22.0298979431391
2021-10-01:995,230,50.0239267721068,22.0298979431391
2021-10-01:995,231,50.0238750751031,22.0297598093748
2021-10-01:995,232,50.0238401795941,22.0296538621187
2021-10-01:995,233,50.0238328558421,22.0295049995184
2021-10-01:995,234,50.0238565503299,22.0293715596199
2021-10-01:995,235,50.0238565503299,22.0293715596199
2021-10-01:995,236,50.0241292515023,22.028840482235
2021-10-01:995,237,50.0241861179024,22.0287244766951
2021-10-01:995,238,50.0244743261224,22.0281632244587
2021-10-01:995,239,50.0247733026279,22.0275785028934
2021-10-01:995,240,50.0249223593836,22.0272874832153
2021-10-01:995,241,50.0250451369997,22.0269978046417
2021-10-01:995,242,50.0250451369997,22.0269978046417
2021-10-01:995,243,50.0250709848789,22.0269099622965
2021-10-01:995,244,50.0250709848789,22.0269099622965
2021-10-01:995,245,50.0250412598167,22.0267865806818
2021-10-01:995,246,50.0250412598167,22.0267865806818
2021-10-01:995,247,50.0250335054496,22.0267416536808
2021-10-01:995,248,50.0249572541064,22.0264405757189
2021-10-01:995,249,50.0246789572169,22.0253542810678
2021-10-01:995,250,50.0245953816752,22.025066614151
2021-10-01:995,251,50.0245031899296,22.0248064398766
2021-10-01:995,252,50.0244079823805,22.0245556533337
2021-10-01:995,253,50.0242218747711,22.0240473747253
2021-10-01:995,254,50.0241887027372,22.0239206403494
2021-10-01:995,255,50.0241482069765,22.0237248390913
2021-10-01:995,256,50.024104695536,22.0234009623528
2021-10-01:995,257,50.0240426593546,22.0227981358767
2021-10-01:995,258,50.0239728685548,22.0221959799528
2021-10-01:995,259,50.0239500357403,22.0220424234867
2021-10-01:995,260,50.0239284953393,22.0218580216169
2021-10-01:995,261,50.0238457801096,22.0211774110794
2021-10-01:995,262,50.0238319942241,22.0210714638233
2021-10-01:995,263,50.0237268767174,22.0201715826988
2021-10-01:995,264,50.0236368373586,22.0194735378027
2021-10-01:995,265,50.0235972027549,22.0191449671984
2021-10-01:995,266,50.0235683384033,22.0188680291176
2021-10-01:995,267,50.023518364261,22.0184791088104
2021-10-01:995,268,50.023472698189,22.0180854946375
2021-10-01:995,269,50.0234485726995,22.0178849995136
2021-10-01:995,270,50.0234481418871,22.0173076540232
2021-10-01:995,271,50.0234490035119,22.0171272754669
2021-10-01:995,272,50.0234490035119,22.0171272754669
2021-10-01:995,273,50.0234166925698,22.0169462263584
2021-10-01:995,274,50.0234166925698,22.0169462263584
2021-10-01:995,275,50.0227338495758,22.016958296299
2021-10-01:995,276,50.0226395001591,22.016966342926
2021-10-01:995,277,50.0217731139756,22.0169945061207
2021-10-01:995,278,50.0217731139756,22.0169945061207
2021-10-01:995,279,50.0215999210297,22.0169931650162
2021-10-01:995,280,50.0215999210297,22.0169931650162
2021-10-01:995,281,50.0208334701241,22.0170219987631
2021-10-01:995,282,50.0204508863447,22.0170280337334
2021-10-01:995,283,50.020020475951,22.0170320570469
2021-10-01:995,284,50.019674507644,22.0170152932405
2021-10-01:995,285,50.0195508546061,22.0170012116432
2021-10-01:995,286,50.0194801955844,22.0169958472252
2021-10-01:995,287,50.0194801955844,22.0169958472252
2021-10-01:995,288,50.0187257747958,22.0168308913708
2021-10-01:995,289,50.0184612292353,22.0168000459671
2021-10-01:995,290,50.0181828947116,22.0167618244886
2021-10-01:995,291,50.0181828947116,22.0167618244886
2021-10-01:995,292,50.0181074942148,22.0157097280025
2021-10-01:995,293,50.0180713019342,22.0151203125715
2021-10-01:995,294,50.0180626847206,22.014986872673
2021-10-01:995,295,50.0180312318776,22.014487311244
2021-10-01:995,296,50.0180170134624,22.0139126479626
2021-10-01:995,297,50.0180088271002,22.0134264975786
2021-10-01:995,298,50.0180062419329,22.0129430294037
2021-10-01:995,299,50.0180355404874,22.0125158876181
2021-10-01:995,300,50.0180738870981,22.0120880752802
2021-10-01:995,301,50.0181268829253,22.0116676390171
2021-10-01:995,302,50.018179878694,22.0113055408001
2021-10-01:995,303,50.018179878694,22.0113055408001
2021-10-01:995,304,50.0182742368693,22.0108227431774
2021-10-01:995,305,50.0182742368693,22.0108227431774
2021-10-01:995,306,50.0185047457876,22.0098933577538
2021-10-01:995,307,50.0187602431655,22.0088399201632
2021-10-01:995,308,50.0187804933211,22.0087574422359
2021-10-01:995,309,50.0190795052643,22.0075390487909
2021-10-01:995,310,50.0190795052643,22.0075390487909
2021-10-01:995,311,50.0195258654518,22.0057171583176
2021-10-01:995,312,50.0196452100889,22.0051699876785
2021-10-01:995,313,50.0196753693365,22.0050130784512
2021-10-01:995,314,50.0197309484719,22.0047267526388
2021-10-01:995,315,50.0197740330287,22.0044504851103
2021-10-01:995,316,50.0198571861141,22.003863081336
2021-10-01:995,317,50.0198571861141,22.003863081336
2021-10-01:995,318,50.0198757124296,22.0037182420492
2021-10-01:995,319,50.0198757124296,22.0037182420492
2021-10-01:995,320,50.0199088874418,22.0034466683865
2021-10-01:995,321,50.0199088874418,22.0034466683865
2021-10-01:995,322,50.0199455091819,22.0030269026756
2021-10-01:995,323,50.0199743757103,22.002605125308
2021-10-01:995,324,50.02006,22.00256
2021-10-01:995,325,50.02006,22.00256
2021-10-01:995,326,50.0199786841459,22.0024897903204
2021-10-01:995,327,50.0199980721012,22.0017716288567
2021-10-01:995,328,50.0200144441464,22.0010447502136
2021-10-01:995,329,50.020045895691,21.9995970278978
2021-10-01:995,330,50.0200816556415,21.9980292767286
2021-10-01:995,331,50.0201290483059,21.9966284930706
2021-10-01:995,332,50.0201312025168,21.9965393096209
2021-10-01:995,333,50.02022,21.99646
2021-10-01:995,334,50.02022,21.99646
2021-10-01:995,335,50.0201376651489,21.9964152574539
2021-10-01:995,336,50.0201936745911,21.9951117038727
2021-10-01:995,337,50.0201936745911,21.9951117038727
2021-10-01:995,338,50.0202505456502,21.994991004467
2021-10-01:995,339,50.0202871671298,21.9949165731668
2021-10-01:995,340,50.0203487773209,21.9948542118073
2021-10-01:995,341,50.0203487773209,21.9948542118073
2021-10-01:995,342,50.0208649211326,21.9948273897171
2021-10-01:995,343,50.0211940783971,21.9948394596577
2021-10-01:995,344,50.0212578415855,21.9948434829712
2021-10-01:995,345,50.0213134188902,21.9948414713144
2021-10-01:995,346,50.02200145198,21.9948542118073
2021-10-01:995,347,50.022395655603,21.9948602467775
2021-10-01:995,348,50.0225929716115,21.9948662817478
2021-10-01:995,349,50.0228152742658,21.9948716461658
2021-10-01:995,350,50.0230061263054,21.9948743283749
2021-10-01:995,351,50.0232310119341,21.9949024915695
2021-10-01:995,352,50.0234360791377,21.9949319958687
2021-10-01:995,353,50.0238470725362,21.9950030744076
2021-10-01:995,354,50.0238470725362,21.9950030744076
2021-10-01:995,355,50.0243007121103,21.9950761646032
2021-10-01:995,356,50.0243808417323,21.9950868934393
2021-10-01:995,357,50.0246664639751,21.9951304793358
2021-10-01:995,358,50.0250279050725,21.9951854646206
2021-10-01:995,359,50.0253617725614,21.9952431321144
2021-10-01:995,360,50.0255289208325,21.9952699542046
2021-10-01:995,361,50.0256926221837,21.9952994585037
2021-10-01:995,362,50.0258890630687,21.9953235983849
2021-10-01:995,363,50.0264163477877,21.9954094290733
2021-10-01:995,364,50.0267988840588,21.9954684376717
2021-10-01:995,365,50.0269436267182,21.9955113530159
2021-10-01:995,366,50.0271340315762,21.9955810904503
2021-10-01:995,367,50.0272899734542,21.9956682622433
2021-10-01:995,368,50.0274502225914,21.9957775622606
2021-10-01:995,369,50.0276009941409,21.995889544487
2021-10-01:995,370,50.0277517652171,21.9960129261017
2021-10-01:995,371,50.0280326289314,21.9962275028229
2021-10-01:995,372,50.0281790909529,21.9963455200195
2021-10-01:995,373,50.0283617370834,21.9964917004108
2021-10-01:995,374,50.0283617370834,21.9964917004108
2021-10-01:995,375,50.0287614884546,21.9968028366566
2021-10-01:995,376,50.0291009298948,21.9970643520355
2021-10-01:995,377,50.0291612364987,21.9971206784248
2021-10-01:995,378,50.0294593223142,21.9973486661911
2021-10-01:995,379,50.0297565447679,21.9975766539574
2021-10-01:995,380,50.0301700686002,21.9978985190392
2021-10-01:995,381,50.0307317661026,21.9983249902725
2021-10-01:995,382,50.0310022745191,21.9985382258892
2021-10-01:995,383,50.0311340822082,21.9986334443092
2021-10-01:995,384,50.0311797409966,21.998675018549
2021-10-01:995,385,50.0315045201817,21.9989258050919
2021-10-01:995,386,50.0317621021115,21.999129652977
2021-10-01:995,387,50.0318137906267,21.9991685450077
2021-10-01:995,388,50.0318137906267,21.9991685450077
2021-10-01:995,389,50.0316001444038,21.9997351616621
2021-10-01:995,390,50.0316001444038,21.9997351616621
2021-10-01:995,391,50.0315613778502,21.9998203217983
2021-10-01:995,392,50.0315200268252,21.9998967647552
2021-10-01:995,393,50.0314476624458,21.9999718666077
2021-10-01:995,394,50.031351176437,22.000033557415
2021-10-01:995,395,50.0311754335656,22.0001301169395
2021-10-01:995,396,50.031128051799,22.0001676678658
2021-10-01:995,397,50.0310806699857,22.000207901001
2021-10-01:995,398,50.0310466412,22.0002602040768
2021-10-01:995,399,50.0310169198358,22.0003205537796
2021-10-01:995,400,50.0310018437745,22.0003795623779
2021-10-01:995,401,50.0309919366459,22.0004399120808
2021-10-01:995,402,50.0309958133486,22.0005089789629
2021-10-01:995,403,50.0310074434549,22.000575363636
2021-10-01:995,404,50.0311883558574,22.0012485980988
2021-10-01:995,405,50.0312271227121,22.0014014840126
2021-10-01:995,406,50.0312658895356,22.0015704631805
2021-10-01:995,407,50.0312865651619,22.0017220079899
2021-10-01:995,408,50.0312973337138,22.0018420368433
2021-10-01:995,409,50.0313098252309,22.0020452141762
2021-10-01:995,410,50.0313081022633,22.0021176338196
2021-10-01:995,411,50.0313055178116,22.0022866129875
2021-10-01:995,412,50.0313003489079,22.0023764669895
2021-10-01:995,413,50.0312921648092,22.0024522393942
2021-10-01:995,414,50.0312783810609,22.0025957375765
2021-10-01:995,415,50.0312512442948,22.0027640461922
2021-10-01:995,416,50.0312512442948,22.0027640461922
2021-10-01:995,417,50.0312641665663,22.0028860867023
2021-10-01:995,418,50.0312943185195,22.0030416548252
2021-10-01:995,419,50.03140114243,22.0033165812492
2021-10-01:995,420,50.03140114243,22.0033165812492
2021-10-01:995,421,50.031493320936,22.0035164058208
2021-10-01:995,422,50.0316242657992,22.0038409531116
2021-10-01:995,423,50.0317534873536,22.0041199028492
2021-10-01:995,424,50.0318232668484,22.0042325556278
2021-10-01:995,425,50.0319007995015,22.004346549511
2021-10-01:995,426,50.0320102064768,22.0044632256031
2021-10-01:995,427,50.0321385655237,22.0045651495457
2021-10-01:995,428,50.0322410802208,22.004621475935
2021-10-01:995,429,50.0323522093512,22.0046751201153
2021-10-01:995,430,50.0325692980732,22.0047636330128
2021-10-01:995,431,50.0325692980732,22.0047636330128
2021-10-01:995,432,50.0326580284985,22.0048226416111
2021-10-01:995,433,50.0326972248963,22.004848793149
2021-10-01:995,434,50.032727806679,22.0048762857914
2021-10-01:995,435,50.0328273050202,22.0049621164799
2021-10-01:995,436,50.0328802845723,22.0050211250782
2021-10-01:995,437,50.0329177578787,22.0050633698702
2021-10-01:995,438,50.0329401557031,22.0050942152739
2021-10-01:995,439,50.0330353463401,22.005261182785
2021-10-01:995,440,50.033120630099,22.0054415613413
2021-10-01:995,441,50.033120630099,22.0054415613413
2021-10-01:995,442,50.0338201234966,22.0071052014828
2021-10-01:995,443,50.0339794894095,22.0074538886547
2021-10-01:995,444,50.0341112889271,22.007689923048
2021-10-01:995,445,50.0342646238583,22.0079326629639
2021-10-01:995,446,50.0343981454502,22.0081090182066
2021-10-01:995,447,50.0347496069623,22.0085046440363
2021-10-01:995,448,50.0350954666987,22.0089049637318
2021-10-01:995,449,50.035417204466,22.0092663913965
2021-10-01:995,450,50.0356092985442,22.0094709098339
2021-10-01:995,451,50.0358237883333,22.0096868276596
2021-10-01:995,452,50.0359495529849,22.009796127677
2021-10-01:995,453,50.0359495529849,22.009796127677
2021-10-01:995,454,50.0359969299943,22.0098296552897
2021-10-01:995,455,50.0359969299943,22.0098296552897
2021-10-01:995,456,50.0360524902457,22.0098598301411
2021-10-01:995,457,50.0361046048417,22.0098812878132
2021-10-01:995,458,50.0361670561426,22.0099027454853
2021-10-01:995,459,50.0362376906195,22.0099188387394
2021-10-01:995,460,50.0362954040783,22.0099295675755
2021-10-01:995,461,50.0363694839388,22.009941637516
2021-10-01:995,462,50.0364952471611,22.0099476724863
2021-10-01:995,463,50.0365809554697,22.0099423080683
2021-10-01:995,464,50.0366748468081,22.0099255442619
2021-10-01:995,465,50.0368652130867,22.0098839700222
2021-10-01:995,466,50.0370435192784,22.009846419096
2021-10-01:995,467,50.0372226861857,22.0098122209311
2021-10-01:995,468,50.0372519730205,22.0098061859608
2021-10-01:995,469,50.03748196019,22.009756565094
2021-10-01:995,470,50.0375680974231,22.0097579061985
2021-10-01:995,471,50.0375680974231,22.0097579061985
2021-10-01:995,472,50.0376223638006,22.009761929512
2021-10-01:995,473,50.0377653511047,22.0098102092743
2021-10-01:995,474,50.0379048925211,22.0098665356636
2021-10-01:995,475,50.0382158444654,22.0099858939648
2021-10-01:995,476,50.0387464392549,22.0101736485958
2021-10-01:995,477,50.039044034902,22.0102299749851
2021-10-01:995,478,50.039044034902,22.0102299749851
2021-10-01:995,479,50.0390944235627,22.0102440565825
2021-10-01:995,480,50.0390944235627,22.0102440565825
2021-10-01:995,481,50.0394579094285,22.0103667676449
2021-10-01:995,482,50.0395018376288,22.0103868842125
2021-10-01:995,483,50.0395018376288,22.0103868842125
2021-10-01:995,484,50.0395604084999,22.0104029774666
2021-10-01:995,485,50.0395604084999,22.0104029774666
2021-10-01:995,486,50.0395759125421,22.0102594792843
2021-10-01:995,487,50.0395759125421,22.0102594792843
2021-10-01:995,488,50.0396267313118,22.0096988976002
2021-10-01:995,489,50.0396267313118,22.0096988976002
2021-10-01:995,490,50.0396689366899,22.0093220472336
2021-10-01:995,491,50.0396853020306,22.009209394455
2021-10-01:995,492,50.0397076966983,22.0091128349304
2021-10-01:995,493,50.0397343980192,22.0090149343014
2021-10-01:995,494,50.0397955526015,22.008855342865
2021-10-01:995,495,50.0399118322261,22.0085777342319
2021-10-01:995,496,50.040017775639,22.008310854435
2021-10-01:995,497,50.0400436154603,22.0082431286573
2021-10-01:995,498,50.0400651486341,22.0081727206707
2021-10-01:995,499,50.0400996016921,22.0080292224884
2021-10-01:995,500,50.0400996016921,22.0080292224884
2021-10-01:995,501,50.040128886772,22.0078977942467
2021-10-01:995,502,50.0401775516446,22.0076704770327
2021-10-01:995,503,50.0402012380692,22.007555142045
2021-10-01:995,504,50.0402761732263,22.0072212070227
2021-10-01:995,505,50.0402761732263,22.0072212070227
2021-10-01:995,506,50.0403390497622,22.0069013535976
2021-10-01:995,507,50.0403390497622,22.0069013535976
2021-10-01:995,508,50.0405681608263,22.0058284699917
2021-10-01:995,509,50.0406323289547,22.0054717361927
2021-10-01:995,510,50.0407731540095,22.0049252361059
2021-10-01:995,511,50.0408153583797,22.0047314465046
2021-10-01:995,512,50.0408153583797,22.0047314465046
2021-10-01:995,513,50.0408696210869,22.0043921470642
2021-10-01:995,514,50.0409014896324,22.004124596715
2021-10-01:995,515,50.0409014896324,22.004124596715
2021-10-01:995,516,50.0409101027492,22.00389996171
2021-10-01:995,517,50.040917854553,22.0036813616753
2021-10-01:995,518,50.040917854553,22.003445327282
2021-10-01:995,519,50.0409075188143,22.0030242204666
2021-10-01:995,520,50.0408967524176,22.0027539879084
2021-10-01:995,521,50.0408967524176,22.0027539879084
2021-10-01:995,522,50.0408902925783,22.0024602860212
2021-10-01:995,523,50.0408902925783,22.0024602860212
2021-10-01:995,524,50.0408859860184,22.0023322105408
2021-10-01:995,525,50.0408700517431,22.0019332319498
2021-10-01:995,526,50.0408597159942,22.0014376938343
2021-10-01:995,527,50.0408653145251,22.0011406391859
2021-10-01:995,528,50.04095,22.00109
2021-10-01:995,529,50.04095,22.00109
2021-10-01:995,530,50.0408713437116,22.0010393857956
2021-10-01:995,531,50.0408782342094,22.0009113103151
2021-10-01:995,532,50.0408976137294,22.0007389783859
2021-10-01:995,533,50.0409281902894,22.0005136728287
2021-10-01:995,534,50.0409609201067,22.0003581047058
2021-10-01:995,535,50.0409833141794,22.0002454519272
2021-10-01:995,536,50.041021211817,22.0001032948494
2021-10-01:995,537,50.0411004522354,21.9998028874397
2021-10-01:995,538,50.0411538533131,21.9996553659439
2021-10-01:995,539,50.0412175900056,21.9994783401489
2021-10-01:995,540,50.0412175900056,21.9994783401489
2021-10-01:995,541,50.0413002753184,21.9992342591286
2021-10-01:995,542,50.0413726248502,21.9990116357803
2021-10-01:995,543,50.0413726248502,21.9990116357803
2021-10-01:995,544,50.0415905340909,21.998180821538
2021-10-01:995,545,50.0416383361833,21.9980239123106
2021-10-01:995,546,50.0417102545571,21.9978147000074
2021-10-01:995,547,50.041725757905,21.9977677613497
2021-10-01:995,548,50.0418273908394,21.9974854588509
2021-10-01:995,549,50.0418273908394,21.9974854588509
2021-10-01:995,550,50.0419608914008,21.997155547142
2021-10-01:995,551,50.0419608914008,21.997155547142
2021-10-01:995,552,50.0423131588419,21.9962811470032
2021-10-01:995,553,50.0424195275977,21.9959995150566
2021-10-01:995,554,50.042481540043,21.9958177953959
2021-10-01:995,555,50.0425680989473,21.995535492897
2021-10-01:995,556,50.0426813573773,21.9950654357672
2021-10-01:995,557,50.042748106517,21.9947080314159
2021-10-01:995,558,50.0427679159212,21.9945464283228
2021-10-01:995,559,50.0427877253173,21.9943875074387
2021-10-01:995,560,50.0428015057619,21.9942212104797
2021-10-01:995,561,50.0428919398316,21.9931590557098
2021-10-01:995,562,50.0430908941851,21.9908255338669
2021-10-01:995,563,50.0430908941851,21.9908255338669
2021-10-01:995,564,50.0431615184759,21.9899336993694
2021-10-01:995,565,50.0431615184759,21.9899336993694
2021-10-01:995,566,50.0432515212326,21.9887367635965
2021-10-01:995,567,50.0432747755059,21.9885174930096
2021-10-01:995,568,50.0432988910367,21.9883739948273
2021-10-01:995,569,50.0433346336761,21.9882318377495
2021-10-01:995,570,50.0433492752316,21.9881721585989
2021-10-01:995,571,50.0434991356013,21.9877544045448
2021-10-01:995,572,50.0442716842226,21.985809803009
2021-10-01:995,573,50.0443311105246,21.9856609404087
2021-10-01:995,574,50.0446273796863,21.9849360734224
2021-10-01:995,575,50.0449227857798,21.9841944426298
2021-10-01:995,576,50.0449227857798,21.9841944426298
2021-10-01:995,577,50.045016230186,21.9839845597744
2021-10-01:995,578,50.0453740732113,21.9832710921764
2021-10-01:995,579,50.0453740732113,21.9832710921764
2021-10-01:995,580,50.0455273721749,21.9829371571541
2021-10-01:995,581,50.045610480678,21.9827380031347
2021-10-01:995,582,50.0456703359357,21.9825737178326
2021-10-01:995,583,50.0456703359357,21.9825737178326
2021-10-01:995,584,50.0456203847905,21.9825012981892
2021-10-01:995,585,50.0454390961461,21.9822873920202
2021-10-01:995,586,50.0452870887502,21.9821284711361
2021-10-01:995,587,50.0452870887502,21.9821284711361
2021-10-01:995,588,50.0449193408213,21.9817784428597
2021-10-01:995,589,50.0445408244953,21.9814424961805
2021-10-01:995,590,50.0444577141402,21.9813680648804
2021-10-01:995,591,50.0443113017655,21.9812366366386
2021-10-01:995,592,50.04414594137,21.9810716807842
2021-10-01:995,593,50.04414594137,21.9810716807842
2021-10-01:995,594,50.0444663266189,21.9802871346474
2021-10-01:995,595,50.0445059440011,21.9801262021065
2021-10-01:995,596,50.0445300589134,21.9799357652664
2021-10-01:995,597,50.044535226393,21.9797560572624
2021-10-01:995,598,50.04452833642,21.9796219468117
2021-10-01:995,599,50.0445024990126,21.9794180989265
2021-10-01:995,600,50.0443319717749,21.9781520962715
2021-10-01:995,601,50.044307856763,21.9780045747757
2021-10-01:995,602,50.044261349206,21.9778597354889
2021-10-01:995,603,50.044128716296,21.9776344299316
2021-10-01:995,604,50.0440150306529,21.9774252176285
2021-10-01:995,605,50.0439650777852,21.9773206114769
2021-10-01:995,606,50.0439254599566,21.9772160053253
2021-10-01:995,607,50.0438755069956,21.9770443439484
2021-10-01:995,608,50.0435154996364,21.9758024811745
2021-10-01:995,609,50.0434741589055,21.9756469130516
2021-10-01:995,610,50.0432218074225,21.9746947288513
2021-10-01:995,611,50.0432218074225,21.9746947288513
2021-10-01:995,612,50.0431778826261,21.9747014343739
2021-10-01:995,613,50.0431778826261,21.9747014343739
2021-10-01:995,614,50.0420306560626,21.9755476713181
2021-10-01:995,615,50.0419169654506,21.9756335020065
2021-10-01:995,616,50.0417946616128,21.9756898283958
2021-10-01:995,617,50.041675802655,21.975722014904
2021-10-01:995,618,50.0415242139919,21.975722014904
2021-10-01:995,619,50.0413812378824,21.9757018983364
2021-10-01:995,620,50.0410780582173,21.9756482541561
2021-10-01:995,621,50.0410151826494,21.9756335020065
2021-10-01:995,622,50.0408730663361,21.9755838811398
2021-10-01:995,623,50.0408730663361,21.9755838811398
2021-10-01:995,624,50.0408644532127,21.975539624691
2021-10-01:995,625,50.0408523948373,21.9755114614964
2021-10-01:995,626,50.0408429203974,21.9754819571972
2021-10-01:995,627,50.0408429203974,21.9754819571972
2021-10-01:995,628,50.0409815915588,21.9740456342697
2021-10-01:995,629,50.0411064813923,21.972661614418
2021-10-01:995,630,50.0411297367047,21.9724041223526
2021-10-01:995,631,50.0411478241622,21.9722029566765
2021-10-01:995,632,50.0411788312162,21.9718703627586
2021-10-01:995,633,50.0412098382502,21.9716182351112
2021-10-01:995,634,50.0412330935126,21.9714841246605
2021-10-01:995,635,50.0413450631366,21.9708792865276
2021-10-01:995,636,50.0414510033866,21.9702945649624
2021-10-01:995,637,50.0415603886027,21.9697165489197
2021-10-01:995,638,50.0415853662943,21.9695810973644
2021-10-01:995,639,50.04160345358,21.9694764912128
2021-10-01:995,640,50.0417770050471,21.9690285623074
2021-10-01:995,641,50.0417770050471,21.9690285623074
2021-10-01:995,642,50.0417976761478,21.9690265506506
2021-10-01:995,643,50.0418316973149,21.9690084457397
2021-10-01:995,644,50.041859258749,21.9689816236496
2021-10-01:995,645,50.0418777765787,21.9689621776342
2021-10-01:995,646,50.0419152428635,21.9688917696476
2021-10-01:995,647,50.0419152428635,21.9688917696476
2021-10-01:995,648,50.0420418528508,21.96891926229
2021-10-01:995,649,50.0422959331102,21.9689762592316
2021-10-01:995,650,50.0425465668961,21.9689635187387
2021-10-01:995,651,50.0426792041777,21.9689601659775
2021-10-01:995,652,50.0429393099905,21.9689185917377
2021-10-01:995,653,50.043238171552,21.9688703119755
2021-10-01:995,654,50.0432881251762,21.9688582420349
2021-10-01:995,655,50.0434931067449,21.9688247144222
2021-10-01:995,656,50.0436545937089,21.9688092917204
2021-10-01:995,657,50.0436545937089,21.9688092917204
2021-10-01:995,658,50.0437011018537,21.9688025861979
2021-10-01:995,659,50.0437011018537,21.9688025861979
2021-10-01:995,660,50.0438591430833,21.9688086211681
2021-10-01:995,661,50.044027088233896,21.9688542187214
2021-10-01:995,662,50.0441941715442,21.9689159095287
2021-10-01:995,663,50.0442957992526,21.9689749181271
2021-10-01:995,664,50.0444077617331,21.969045996666
2021-10-01:995,665,50.0444964702822,21.9691103696823
2021-10-01:995,666,50.0445903461411,21.9691881537437
2021-10-01:995,667,50.0447531212778,21.9693383574486
2021-10-01:995,668,50.0454929230122,21.9701229035854
2021-10-01:995,669,50.0458641114377,21.9705131649971
2021-10-01:995,670,50.0460501351837,21.9707076251507
2021-10-01:995,671,50.0462533825265,21.9709215313196
2021-10-01:995,672,50.0463054860499,21.9709745049477
2021-10-01:995,673,50.0464350987017,21.9711092859507
2021-10-01:995,674,50.0465608355576,21.9712373614311
2021-10-01:995,675,50.0465608355576,21.9712373614311
2021-10-01:995,676,50.0466064796772,21.9712829589844
2021-10-01:995,677,50.0466064796772,21.9712829589844
2021-10-01:995,678,50.0467524544477,21.9714338332415
2021-10-01:995,679,50.0470525840708,21.9717771559954
2021-10-01:995,680,50.0472119060636,21.9719682633877
2021-10-01:995,681,50.0473264453317,21.972119808197
2021-10-01:995,682,50.0473875902426,21.9722056388855
2021-10-01:995,683,50.0474616529881,21.9723236560822
2021-10-01:995,684,50.0474616529881,21.9723236560822
2021-10-01:995,685,50.0475331320411,21.9722847640514
2021-10-01:995,686,50.0475331320411,21.9722847640514
2021-10-01:995,687,50.0476244183877,21.9721305370331
2021-10-01:995,688,50.0476683391153,21.9720487296581
2021-10-01:995,689,50.0476924524388,21.9719816744328
2021-10-01:995,690,50.0477079538547,21.9719360768795
2021-10-01:995,691,50.0477174269397,21.9718609750271
2021-10-01:995,692,50.0477165657502,21.9717657566071
2021-10-01:995,693,50.0477027867166,21.9716370105743
2021-10-01:995,694,50.0476330302983,21.9708015024662
2021-10-01:995,695,50.0475615513941,21.9699995219707
2021-10-01:995,696,50.0475512170858,21.9698385894299
2021-10-01:995,697,50.0475365768121,21.9696414470673
2021-10-01:995,698,50.0475357156194,21.9695153832436
2021-10-01:995,699,50.0475382991975,21.9693960249424
2021-10-01:995,700,50.0475443275458,21.9692981243134
2021-10-01:995,701,50.0475503558934,21.9692230224609
2021-10-01:995,702,50.0475787752361,21.9691197574139
2021-10-01:995,703,50.0475787752361,21.9691197574139
2021-10-01:995,704,50.0478026846206,21.9684559106827
2021-10-01:995,705,50.0479266955226,21.9680951535702
2021-10-01:995,706,50.0480481225536,21.9677263498306
2021-10-01:995,707,50.0483107828108,21.9669726490974
2021-10-01:995,708,50.0483986229696,21.9667661190033
2021-10-01:995,709,50.0486380296448,21.9662994146347
2021-10-01:995,710,50.0487913181838,21.9659896194935
2021-10-01:995,711,50.0488877691484,21.9658005237579
2021-10-01:995,712,50.0491271733837,21.9653083384037
2021-10-01:995,713,50.0491788432058,21.9651956856251
2021-10-01:995,714,50.0492313741347,21.9650816917419
2021-10-01:995,715,50.0492735710686,21.9649851322174
2021-10-01:995,716,50.0492735710686,21.9649851322174
2021-10-01:995,717,50.0493321300175,21.9648268818855
2021-10-01:995,718,50.0493842301988,21.9647061824799
2021-10-01:995,719,50.0494380526407,21.9645667076111
2021-10-01:1016,0,50.0544015140528,22.0083269476891
2021-10-01:1016,1,50.0544333736145,22.0081499218941
2021-10-01:1016,2,50.0544333736145,22.0081499218941
2021-10-01:1016,3,50.0544402621656,22.0080734789371
2021-10-01:1016,4,50.0544195965093,22.0080064237118
2021-10-01:1016,5,50.0544195965093,22.0080064237118
2021-10-01:1016,6,50.0543799873099,22.0079876482487
2021-10-01:1016,7,50.0543330589769,22.0079655200243
2021-10-01:1016,8,50.0543330589769,22.0079655200243
2021-10-01:1016,9,50.0544023751223,22.0076215267181
2021-10-01:1016,10,50.0544256239933,22.0074471831322
2021-10-01:1016,11,50.0544419843033,22.0072795450687
2021-10-01:1016,12,50.054460927813,22.0070917904377
2021-10-01:1016,13,50.0544695384968,22.0069094002247
2021-10-01:1016,14,50.0544764270427,22.006614357233
2021-10-01:1016,15,50.0544686774285,22.0063219964504
2021-10-01:1016,16,50.0544540392649,22.0060403645039
2021-10-01:1016,17,50.0544187354401,22.0055857300758
2021-10-01:1016,18,50.0543877369384,22.0051324367523
2021-10-01:1016,19,50.0543825705195,22.0047609508038
2021-10-01:1016,20,50.0543825705195,22.0047609508038
2021-10-01:1016,21,50.0543885980082,22.004542350769
2021-10-01:1016,22,50.0543885980082,22.004542350769
2021-10-01:1016,23,50.0544109858166,22.0043773949146
2021-10-01:1016,24,50.0544109858166,22.0043773949146
2021-10-01:1016,25,50.0543059352406,22.0043022930622
2021-10-01:1016,26,50.0543059352406,22.0043022930622
2021-10-01:1016,27,50.054175052234,22.0042057335377
2021-10-01:1016,28,50.054175052234,22.0042057335377
2021-10-01:1016,29,50.0529053824338,22.0033031702042
2021-10-01:1016,30,50.0528679247271,22.003276348114
2021-10-01:1016,31,50.0520240422058,22.0026594400406
2021-10-01:1016,32,50.0520343755509,22.002557516098
2021-10-01:1016,33,50.0520343755509,22.002557516098
2021-10-01:1016,34,50.051989597706,22.0026406645775
2021-10-01:1016,35,50.0514595798488,22.0022490620613
2021-10-01:1016,36,50.0514595798488,22.0022490620613
2021-10-01:1016,37,50.0513497866282,22.0021639019251
2021-10-01:1016,38,50.0513497866282,22.0021639019251
2021-10-01:1016,39,50.0491960664675,22.0005887746811
2021-10-01:1016,40,50.0491443966639,22.0005539059639
2021-10-01:1016,41,50.04882404264,22.0002722740173
2021-10-01:1016,42,50.0486276955684,22.000030875206
2021-10-01:1016,43,50.0483090604532,21.9996151328087
2021-10-01:1016,44,50.0482694462099,21.9995239377022
2021-10-01:1016,45,50.0482694462099,21.9995239377022
2021-10-01:1016,46,50.0482823639015,21.9994501769543
2021-10-01:1016,47,50.0482849474394,21.9993710517883
2021-10-01:1016,48,50.0482840862602,21.9992999732494
2021-10-01:1016,49,50.048274613287,21.9992262125015
2021-10-01:1016,50,50.048274613287,21.9992262125015
2021-10-01:1016,51,50.0482177754087,21.9990894198418
2021-10-01:1016,52,50.0481523256473,21.9989928603172
2021-10-01:1016,53,50.0481523256473,21.9989928603172
2021-10-01:1016,54,50.0481084053627,21.9989720731974
2021-10-01:1016,55,50.0480610403048,21.9989579916
2021-10-01:1016,56,50.048012814016,21.9989539682865
2021-10-01:1016,57,50.0479628653086,21.9989620149136
2021-10-01:1016,58,50.0479288484868,21.9989807903767
2021-10-01:1016,59,50.0478948316409,21.9990076124668
2021-10-01:1016,60,50.0478633983314,21.999037116766
2021-10-01:1016,61,50.0478354097509,21.9990733265877
2021-10-01:1016,62,50.0478065599662,21.9991182535887
2021-10-01:1016,63,50.0477863220472,21.9991698861122
2021-10-01:1016,64,50.0477721124393,21.9992148131132
2021-10-01:1016,65,50.0477613475821,21.9992637634277
2021-10-01:1016,66,50.0477613475821,21.9992637634277
2021-10-01:1016,67,50.0477079538547,21.9992986321449
2021-10-01:1016,68,50.0476476705426,21.9993281364441
2021-10-01:1016,69,50.0471877924987,21.9993817806244
2021-10-01:1016,70,50.04715,21.99933
2021-10-01:1016,71,50.04715,21.99933
2021-10-01:1016,72,50.0471391347325,21.9993911683559
2021-10-01:1016,73,50.0465548070857,21.9994622468948
2021-10-01:1016,74,50.046378258645,21.9995105266571
2021-10-01:1016,75,50.045636317489,21.9998015463352
2021-10-01:1016,76,50.0455721560494,21.9998297095299
2021-10-01:1016,77,50.0449391493295,22.0000791549683
2021-10-01:1016,78,50.0449391493295,22.0000791549683
2021-10-01:1016,79,50.0448736950972,22.0001113414764
2021-10-01:1016,80,50.0448736950972,22.0001113414764
2021-10-01:1016,81,50.0445619250289,22.0002360641956
2021-10-01:1016,82,50.044332833025,22.0003218948841
2021-10-01:1016,83,50.0442475691805,22.0003500580788
2021-10-01:1016,84,50.044151108891,22.0003755390644
2021-10-01:1016,85,50.0440546484076,22.000387609005
2021-10-01:1016,86,50.0439564652165,22.000398337841
2021-10-01:1016,87,50.0438548367897,22.000398337841
2021-10-01:1016,88,50.0437600982319,22.000398337841
2021-10-01:1016,89,50.0436619144384,22.000384926796
2021-10-01:1016,90,50.0435378925174,22.0003634691238
2021-10-01:1016,91,50.0434043963415,22.0003218948841
2021-10-01:1016,92,50.0432019982055,22.000218629837
2021-10-01:1016,93,50.0426171919878,21.9999141991138
2021-10-01:1016,94,50.0420272108965,21.9995856285095
2021-10-01:1016,95,50.0418670103996,21.9994729757309
2021-10-01:1016,96,50.0413726248502,21.9990116357803
2021-10-01:1016,97,50.0413726248502,21.9990116357803
2021-10-01:1016,98,50.0412744361734,21.9989365339279
2021-10-01:1016,99,50.0411934734292,21.9988802075386
2021-10-01:1016,100,50.0411211236274,21.9988426566124
2021-10-01:1016,101,50.041009153481,21.9987943768501
2021-10-01:1016,102,50.041009153481,21.9987943768501
2021-10-01:1016,103,50.0409660879705,21.9988963007927
2021-10-01:1016,104,50.0409212997987,21.9990491867065
2021-10-01:1016,105,50.0408747889606,21.999314725399
2021-10-01:1016,106,50.0408747889606,21.999314725399
2021-10-01:1016,107,50.0408300007036,21.9995105266571
2021-10-01:1016,108,50.04078865766,21.9997733831406
2021-10-01:1016,109,50.0407679861249,22.0000053942204
2021-10-01:1016,110,50.0407537744393,22.0001790672541
2021-10-01:1016,111,50.0407442999799,22.0002984255552
2021-10-01:1016,112,50.040735256176,22.0005941390991
2021-10-01:1016,113,50.0407369788055,22.000760436058
2021-10-01:1016,114,50.040735256176,22.000929415226
2021-10-01:1016,115,50.0407417160361,22.0010742545128
2021-10-01:1016,116,50.040746022609,22.0012311637402
2021-10-01:1016,117,50.0407817671493,22.0024502277374
2021-10-01:1016,118,50.0407817671493,22.0024502277374
2021-10-01:1016,119,50.0407869350324,22.0026540756226
2021-10-01:1016,120,50.0407869350324,22.0026540756226
2021-10-01:1016,121,50.0408093291863,22.0033970475197
2021-10-01:1016,122,50.0408076065594,22.0037725567818
2021-10-01:1016,123,50.0408037306488,22.0039596408606
2021-10-01:1016,124,50.0407895189738,22.0041413605213
2021-10-01:1016,125,50.0407645408682,22.0043834298849
2021-10-01:1016,126,50.0407645408682,22.0043834298849
2021-10-01:1016,127,50.0406224238129,22.0052745938301
2021-10-01:1016,128,50.0400927110825,22.007785141468
2021-10-01:1016,129,50.0400371555063,22.0080225169659
2021-10-01:1016,130,50.0400371555063,22.0080225169659
2021-10-01:1016,131,50.0400005490837,22.0081686973572
2021-10-01:1016,132,50.0399402560916,22.0083363354206
2021-10-01:1016,133,50.0398808243538,22.0084838569164
2021-10-01:1016,134,50.0398136405616,22.0086407661438
2021-10-01:1016,135,50.0397507633376,22.0087882876396
2021-10-01:1016,136,50.0397145873632,22.0088794827461
2021-10-01:1016,137,50.0396784113615,22.0089854300022
2021-10-01:1016,138,50.0396586006824,22.0090538263321
2021-10-01:1016,139,50.0396387899951,22.0091436803341
2021-10-01:1016,140,50.0396112272861,22.009301930666
2021-10-01:1016,141,50.0395845258967,22.0095486938953
2021-10-01:1016,142,50.0395569631565,22.0097820460796
2021-10-01:1016,143,50.0395182030264,22.0102339982986
2021-10-01:1016,144,50.0395182030264,22.0102339982986
2021-10-01:1016,145,50.0393235405665,22.0101615786552
2021-10-01:1016,146,50.0392201796475,22.0101293921471
2021-10-01:1016,147,50.0391047596917,22.0101025700569
2021-10-01:1016,148,50.0391047596917,22.0101025700569
2021-10-01:1016,149,50.0390573857489,22.0100958645344
2021-10-01:1016,150,50.0390573857489,22.0100958645344
2021-10-01:1016,151,50.0387559141085,22.0100844651461
2021-10-01:1016,152,50.0386469531785,22.0100643485785
2021-10-01:1016,153,50.0385931186356,22.0100469142199
2021-10-01:1016,154,50.038545744188,22.0100294798613
2021-10-01:1016,155,50.0383131780396,22.009938955307
2021-10-01:1016,156,50.0379488221423,22.009801492095
2021-10-01:1016,157,50.0377713806805,22.0097330957651
2021-10-01:1016,158,50.0376826597036,22.0097029209137
2021-10-01:1016,159,50.0375982454181,22.0096848160028
2021-10-01:1016,160,50.0375982454181,22.0096848160028
2021-10-01:1016,161,50.0375469938152,22.0096814632416
2021-10-01:1016,162,50.0375469938152,22.0096814632416
2021-10-01:1016,163,50.0374587031105,22.0096814632416
2021-10-01:1016,164,50.0372623095461,22.0097216963768
2021-10-01:1016,165,50.0372209634302,22.0097310841084
2021-10-01:1016,166,50.0365473612765,22.0098692178726
2021-10-01:1016,167,50.0364539003846,22.0098698884249
2021-10-01:1016,168,50.0363643155801,22.0098605006933
2021-10-01:1016,169,50.036276453398,22.009849101305
2021-10-01:1016,170,50.036195482225,22.0098323374987
2021-10-01:1016,171,50.0361011592503,22.0098001509905
2021-10-01:1016,172,50.0360244947782,22.0097599178553
2021-10-01:1016,173,50.0360244947782,22.0097599178553
2021-10-01:1016,174,50.0359779791961,22.0097324252129
2021-10-01:1016,175,50.0359779791961,22.0097324252129
2021-10-01:1016,176,50.0358883935037,22.009658664465
2021-10-01:1016,177,50.0356230810494,22.0093931257725
2021-10-01:1016,178,50.0353457073707,22.0090900361538
2021-10-01:1016,179,50.0350769462529,22.0087815821171
2021-10-01:1016,180,50.0345230524097,22.0081472396851
2021-10-01:1016,181,50.0344257111519,22.008041292429
2021-10-01:1016,182,50.0343352611338,22.0079299807549
2021-10-01:1016,183,50.0342327509073,22.007774412632
2021-10-01:1016,184,50.0341354090611,22.0076148211956
2021-10-01:1016,185,50.0340484042351,22.0074552297592
2021-10-01:1016,186,50.0339691521772,22.0073023438454
2021-10-01:1016,187,50.0335659983791,22.0063568651676
2021-10-01:1016,188,50.0331740400527,22.0054241269827
2021-10-01:1016,189,50.0331740400527,22.0054241269827
2021-10-01:1016,190,50.0331438892797,22.0053577423096
2021-10-01:1016,191,50.0331438892797,22.0053577423096
2021-10-01:1016,192,50.0330637742766,22.0051807165146
2021-10-01:1016,193,50.032975906055,22.0050358772278
2021-10-01:1016,194,50.0329224958809,22.0049634575844
2021-10-01:1016,195,50.0328604710881,22.004896402359
2021-10-01:1016,196,50.0328122295272,22.0048454403877
2021-10-01:1016,197,50.0327243608453,22.0047649741173
2021-10-01:1016,198,50.0326072023527,22.0046925544739
2021-10-01:1016,199,50.0326072023527,22.0046925544739
2021-10-01:1016,200,50.0325641293055,22.0046657323837
2021-10-01:1016,201,50.0325641293055,22.0046657323837
2021-10-01:1016,202,50.0323143048705,22.0045638084412
2021-10-01:1016,203,50.0321161673255,22.0044511556625
2021-10-01:1016,204,50.0320937691168,22.0044377446175
2021-10-01:1016,205,50.0320657713412,22.0044189691544
2021-10-01:1016,206,50.0319408579899,22.0042962580919
2021-10-01:1016,207,50.0318064680904,22.0040997862816
2021-10-01:1016,208,50.0317173053534,22.0039113610983
2021-10-01:1016,209,50.0316367572313,22.0037222653627
2021-10-01:1016,210,50.0314498161492,22.0032743364573
2021-10-01:1016,211,50.0314498161492,22.0032743364573
2021-10-01:1016,212,50.0314002809478,22.0031248033047
2021-10-01:1016,213,50.031380466853,22.0030510425568
2021-10-01:1016,214,50.0313619449743,22.0029806345701
2021-10-01:1016,215,50.0313468690213,22.002922296524
2021-10-01:1016,216,50.0313365312222,22.0028646290302
2021-10-01:1016,217,50.0313317930636,22.0028076320887
2021-10-01:1016,218,50.0313305008384,22.0027533173561
2021-10-01:1016,219,50.0313305008384,22.0027533173561
2021-10-01:1016,220,50.0313546223692,22.0023885369301
2021-10-01:1016,221,50.0313597912671,22.0020291209221
2021-10-01:1016,222,50.0313408386388,22.0017340779305
2021-10-01:1016,223,50.0313391156722,22.0016643404961
2021-10-01:1016,224,50.031309394489,22.0014993846416
2021-10-01:1016,225,50.0312581361734,22.0012794435024
2021-10-01:1016,226,50.0310638709679,22.0005505532026
2021-10-01:1016,227,50.0310539638521,22.0004707574844
2021-10-01:1016,228,50.0310531023637,22.000398337841
2021-10-01:1016,229,50.0310699013852,22.000348046422
2021-10-01:1016,230,50.0310892848643,22.0003044605255
2021-10-01:1016,231,50.0311237443633,22.00025819242
2021-10-01:1016,232,50.0311715568773,22.000215947628
2021-10-01:1016,233,50.0313537608861,22.0001274347305
2021-10-01:1016,234,50.031423540961796,22.000078484416
2021-10-01:1016,235,50.0314864290912,22.000028192997
2021-10-01:1016,236,50.0315665467259,21.9999557733536
2021-10-01:1016,237,50.0316182354515,21.9998947530985
2021-10-01:1016,238,50.0316182354515,21.9998947530985
2021-10-01:1016,239,50.0316759544627,21.9997867941856
2021-10-01:1016,240,50.0317362578331,21.9996486604214
2021-10-01:1016,241,50.0319257822186,21.9992054253817
2021-10-01:1016,242,50.0319257822186,21.9992054253817
2021-10-01:1016,243,50.0318542799246,21.9990867376328
2021-10-01:1016,244,50.0318542799246,21.9990867376328
2021-10-01:1016,245,50.0318155135762,21.9990505278111
2021-10-01:1016,246,50.0312150619163,21.9985865056515
2021-10-01:1016,247,50.0311547578913,21.9985502958298
2021-10-01:1016,248,50.0284164446335,21.996423304081
2021-10-01:1016,249,50.0284164446335,21.996423304081
2021-10-01:1016,250,50.028370783218,21.9963857531548
2021-10-01:1016,251,50.028370783218,21.9963857531548
2021-10-01:1016,252,50.0280757060429,21.9961497187614
2021-10-01:1016,253,50.0279835209771,21.9960866868496
2021-10-01:1016,254,50.0275553319501,21.9957473874092
2021-10-01:1016,255,50.0274347146337,21.9956642389297
2021-10-01:1016,256,50.0273244356793,21.9955864548683
2021-10-01:1016,257,50.0271521243062,21.9954898953438
2021-10-01:1016,258,50.0269953204195,21.9954241812229
2021-10-01:1016,259,50.0268161153506,21.9953799247742
2021-10-01:1016,260,50.0246242454097,21.9950245320797
2021-10-01:1016,261,50.0245708259472,21.9950178265572
2021-10-01:1016,262,50.0238845528912,21.9949031621218
2021-10-01:1016,263,50.0238845528912,21.9949031621218
2021-10-01:1016,264,50.0238143310526,21.9948924332857
2021-10-01:1016,265,50.0238143310526,21.9948924332857
2021-10-01:1016,266,50.0233990292455,21.9948206841946
2021-10-01:1016,267,50.0231517420242,21.9947831332684
2021-10-01:1016,268,50.0230044030398,21.9947737455368
2021-10-01:1016,269,50.0223245699428,21.9947576522827
2021-10-01:1016,270,50.0208812928823,21.9947254657745
2021-10-01:1016,271,50.0205805688004,21.9947281479836
2021-10-01:1016,272,50.0203349904318,21.9946932792664
2021-10-01:1016,273,50.0203349904318,21.9946932792664
2021-10-01:1016,274,50.0202053073132,21.9946899265051
2021-10-01:1016,275,50.0202053073132,21.9946899265051
2021-10-01:1016,276,50.0200446031622,21.9946859031916
2021-10-01:1016,277,50.0200446031622,21.9946859031916
2021-10-01:1016,278,50.0200437414763,21.9948522001505
2021-10-01:1016,279,50.0200437414763,21.9948522001505
2021-10-01:1016,280,50.020046326534,21.9951103627682
2021-10-01:1016,281,50.020046326534,21.9951103627682
2021-10-01:1016,282,50.0200420181045,21.9960182905197
2021-10-01:1016,283,50.0200433106333,21.9961074739695
2021-10-01:1016,284,50.0200493424344,21.996880620718
2021-10-01:1016,285,50.0200006571614,21.9989915192127
2021-10-01:1016,286,50.0199545569016,22.000842243433
2021-10-01:1016,287,50.019921812765,22.0018286257982
2021-10-01:1016,288,50.0199002705577,22.0023114234209
2021-10-01:1016,289,50.0198658030059,22.0027694106102
2021-10-01:1016,290,50.0198283195152,22.0031174272299
2021-10-01:1016,291,50.0197455972255,22.0037376880646
2021-10-01:1016,292,50.0197455972255,22.0037376880646
2021-10-01:1016,293,50.0197292250888,22.0038905739784
2021-10-01:1016,294,50.0197292250888,22.0038905739784
2021-10-01:1016,295,50.0197206081725,22.0039609819651
2021-10-01:1016,296,50.0196986350289,22.0041044801474
2021-10-01:1016,297,50.0196676141032,22.0042587071657
2021-10-01:1016,298,50.0196676141032,22.0042587071657
2021-10-01:1016,299,50.0196197901369,22.0044752955437
2021-10-01:1016,300,50.0195637800257,22.0046898722649
2021-10-01:1016,301,50.0195409451154,22.0047830790281
2021-10-01:1016,302,50.0189804092933,22.0070394873619
2021-10-01:1016,303,50.0189097494327,22.0073291659355
2021-10-01:1016,304,50.0189097494327,22.0073291659355
2021-10-01:1016,305,50.0182617419617,22.0099510252476
2021-10-01:1016,306,50.0182427841648,22.0100308209658
2021-10-01:1016,307,50.0180863820544,22.0106919854879
2021-10-01:1016,308,50.0180863820544,22.0106919854879
2021-10-01:1016,309,50.0180605304169,22.0108066499233
2021-10-01:1016,310,50.0180359713484,22.0109239965677
2021-10-01:1016,311,50.0180088271002,22.0110473781824
2021-10-01:1016,312,50.0179842680052,22.0111700892448
2021-10-01:1016,313,50.0179842680052,22.0111700892448
2021-10-01:1016,314,50.0178843080506,22.0118540525436
2021-10-01:1016,315,50.0178412217992,22.0121946930885
2021-10-01:1016,316,50.0178084762222,22.0127633213997
2021-10-01:1016,317,50.0178007206875,22.014357894659
2021-10-01:1016,318,50.0177946886042,22.0145396143198
2021-10-01:1016,319,50.0177464319099,22.0152175426483
2021-10-01:1016,320,50.0177352294561,22.0153449475765
2021-10-01:1016,321,50.0177279047734,22.015425413847
2021-10-01:1016,322,50.0177167023152,22.0155923813581
2021-10-01:1016,323,50.017649918376,22.016783952713
2021-10-01:1016,324,50.017649918376,22.016783952713
2021-10-01:1016,325,50.0174525820649,22.016823515296
2021-10-01:1016,326,50.0171962159961,22.0168878883123
2021-10-01:1016,327,50.0166864958663,22.0169985294342
2021-10-01:1016,328,50.0166360836915,22.0170052349567
2021-10-01:1016,329,50.0166,22.01689
2021-10-01:1016,330,50.0166,22.01689
2021-10-01:1016,331,50.0165912728251,22.0170166343451
2021-10-01:1016,332,50.0165352591832,22.0170307159424
2021-10-01:1016,333,50.0158566271807,22.0171789079905
2021-10-01:1016,334,50.0138025759129,22.0172466337681
2021-10-01:1016,335,50.0137573315046,22.0172459632158
2021-10-01:1016,336,50.0131941427806,22.0172654092312
2021-10-01:1016,337,50.0126533547411,22.0172895491123
2021-10-01:1016,338,50.0115364250399,22.0173297822475
2021-10-01:1016,339,50.0115364250399,22.0173297822475
2021-10-01:1016,340,50.0111451487732,22.0173311233521
2021-10-01:1016,341,50.0111119677097,22.0173304527998
2021-10-01:1016,342,50.0110766320066,22.0173317939043
2021-10-01:1016,343,50.0109128808481,22.0173418521881
2021-10-01:1016,344,50.0086888263117,22.0174250006676
2021-10-01:1016,345,50.0076041260666,22.0174679160118
2021-10-01:1016,346,50.0064728571822,22.0175068080425
2021-10-01:1016,347,50.0063944215525,22.0175242424011
2021-10-01:1016,348,50.003543070229,22.0176315307617
2021-10-01:1016,349,50.0006312074206,22.0178112387657
2021-10-01:1016,350,50.0006312074206,22.0178112387657
2021-10-01:1016,351,50.0005622446477,22.0178112387657
2021-10-01:1016,352,50.0005622446477,22.0178112387657
2021-10-01:1016,353,50.0001846717127,22.0178192853928
2021-10-01:1016,354,50.0001277769038,22.0178112387657
2021-10-01:1016,355,50.0000208834443,22.0178380608559
2021-10-01:1016,356,49.9996191688024,22.0178487896919
2021-10-01:1016,357,49.9989950389664,22.017862200737
2021-10-01:1016,358,49.99661223674,22.0179641246796
2021-10-01:1016,359,49.9953483725819,22.0179936289787
2021-10-01:1016,360,49.9941017182288,22.0180016756058
2021-10-01:1016,361,49.9929826330593,22.0180043578148
2021-10-01:1016,362,49.9928705506753,22.0180284976959
2021-10-01:1016,363,49.9910358111298,22.0180740952492
2021-10-01:1016,364,49.9900132238438,22.0181196928024
2021-10-01:1016,365,49.9893424085698,22.0181331038475
2021-10-01:1016,366,49.9891941036731,22.0181465148926
2021-10-01:1016,367,49.9890423493518,22.0181545615196
2021-10-01:1016,368,49.9886146755068,22.0181947946548
2021-10-01:1016,369,49.9885327617356,22.0182256400585
2021-10-01:1016,370,49.9884810266503,22.0182350277901
2021-10-01:1016,371,49.9874799417938,22.0183208584785
2021-10-01:1016,372,49.9864521051722,22.0184227824211
2021-10-01:1016,373,49.9856777640838,22.0185032486916
2021-10-01:1016,374,49.9851828001091,22.0185461640358
2021-10-01:1016,375,49.984787860044,22.018581032753
2021-10-01:1016,376,49.984387742785,22.0186266303062
2021-10-01:1016,377,49.9842221760492,22.0186561346054
2021-10-01:1016,378,49.9841100732482,22.0186856389046
2021-10-01:1016,379,49.983984172868,22.018758058548
2021-10-01:1016,380,49.983834126779,22.0188331604004
2021-10-01:1016,381,49.9836547607252,22.01894313097
2021-10-01:1016,382,49.9833339697689,22.0191496610641
2021-10-01:1016,383,49.982688932016,22.0195761322975
2021-10-01:1016,384,49.9811202813895,22.0205618441105
2021-10-01:1016,385,49.9811202813895,22.0205618441105
2021-10-01:1016,386,49.981059914483,22.0206007361412
2021-10-01:1016,387,49.981059914483,22.0206007361412
2021-10-01:1016,388,49.9804709019769,22.0209681987762
2021-10-01:1016,389,49.9803570656391,22.0210486650467
2021-10-01:1016,390,49.9785886870278,22.022185921669
2021-10-01:1016,391,49.975579146154,22.0241197943687
2021-10-01:1016,392,49.9749685042007,22.0245033502579
2021-10-01:1016,393,49.9748822547127,22.0245704054832
2021-10-01:1016,394,49.9738524238831,22.0252168178558
2021-10-01:1016,395,49.9732521103169,22.025608420372
2021-10-01:1016,396,49.9732521103169,22.025608420372
2021-10-01:1016,397,49.9732210594115,22.0256298780441
2021-10-01:1016,398,49.9732210594115,22.0256298780441
2021-10-01:1016,399,49.9718030467163,22.0265203714371
2021-10-01:1016,400,49.9701348444725,22.0275208353996
2021-10-01:1016,401,49.9700382353324,22.0275691151619
2021-10-01:1016,402,49.9694861793828,22.0279017090797
2021-10-01:1016,403,49.9689065138205,22.0282718539238
2021-10-01:1016,404,49.9680542547505,22.0287868380547
2021-10-01:1016,405,49.9674435173092,22.0291677117348
2021-10-01:1016,406,49.9674435173092,22.0291677117348
2021-10-01:1016,407,49.9673434522437,22.0288002490997
2021-10-01:1016,408,49.9672778922605,22.0283979177475
2021-10-01:1016,409,49.9672709912044,22.0283362269402
2021-10-01:1016,410,49.96725373856,22.0282691717148
2021-10-01:1016,411,49.9672399364399,22.0281860232353
2021-10-01:1016,412,49.9668344973981,22.0256915688515
2021-10-01:1016,413,49.966573116801,22.0240440219641
2021-10-01:1016,414,49.9663945490423,22.0228645205498
2021-10-01:1016,415,49.9663531419312,22.0225560665131
2021-10-01:1016,416,49.9663466720669,22.0223730057478
2021-10-01:1016,417,49.9663466720669,22.0223730057478
2021-10-01:1016,418,49.966339339553,22.0223086327314
2021-10-01:1016,419,49.966339339553,22.0223086327314
2021-10-01:1016,420,49.9663294190911,22.0221242308617
2021-10-01:1016,421,49.9663229492236,22.0212109386921
2021-10-01:1016,422,49.9663255371707,22.0211626589298
2021-10-01:1016,423,49.9662987950438,22.016789317131
2021-10-01:1016,424,49.9662798167513,22.0131629705429
2021-10-01:1016,425,49.9662755035019,22.0124226808548
2021-10-01:1016,426,49.9662772288017,22.0123422145844
2021-10-01:1016,427,49.9662686023021,22.0107945799828
2021-10-01:1016,428,49.9662617011013,22.0092603564262
2021-10-01:1016,429,49.9662556625499,22.007782459259
2021-10-01:1016,430,49.9662522119487,22.0063273608685
2021-10-01:1016,431,49.9662513492983,22.0062120258808
2021-10-01:1016,432,49.966250486648,22.006159722805
2021-10-01:1016,433,49.9662409974931,22.0047757029533
2021-10-01:1016,434,49.9662375468909,22.0040836930275
2021-10-01:1016,435,49.966232370987,22.0032964646816
2021-10-01:1016,436,49.9662263324319,22.0019634068012
2021-10-01:1016,437,49.9662202938759,22.0006880164146
2021-10-01:1016,438,49.9662177059232,22.0006182789803
2021-10-01:1016,439,49.9662177059232,21.9997237622738
2021-10-01:1016,440,49.966209079413,21.9978086650372
2021-10-01:1016,441,49.9662013155524,21.9963830709457
2021-10-01:1016,442,49.9662030408549,21.9958506524563
2021-10-01:1016,443,49.9662021782036,21.9956213235855
2021-10-01:1016,444,49.966209942064,21.9954308867455
2021-10-01:1016,445,49.9662289203842,21.9952163100243
2021-10-01:1016,446,49.9662547998996,21.9950406253338
2021-10-01:1016,447,49.9662547998996,21.9950406253338
2021-10-01:1016,448,49.9662686023021,21.9949360191822
2021-10-01:1016,449,49.9662686023021,21.9949360191822
2021-10-01:1016,450,49.9662979323943,21.9946523755789
2021-10-01:1016,451,49.9663315757134,21.9943942129612
2021-10-01:1016,452,49.966339339553,21.9943284988403
2021-10-01:1016,453,49.9664169778793,21.9937786459923
2021-10-01:1016,454,49.9665058304769,21.9931644201279
2021-10-01:1016,455,49.9665299845528,21.9930490851402
2021-10-01:1016,456,49.9665593144858,21.9929672777653
2021-10-01:1016,457,49.9665929576221,21.9928935170174
2021-10-01:1016,458,49.9666809472523,21.9927299022675
2021-10-01:1016,459,49.9677540627393,21.9911487400532
2021-10-01:1016,460,49.9683113142376,21.9903454184532
2021-10-01:1016,461,49.9686520453343,21.9898438453674
2021-10-01:1016,462,49.9687400312003,21.9897043704987
2021-10-01:1016,463,49.9688168030501,21.9895702600479
2021-10-01:1016,464,49.9688521698161,21.9894985109568
2021-10-01:1016,465,49.9688789105243,21.9894267618656
2021-10-01:1016,466,49.9689069451218,21.9893369078636
2021-10-01:1016,467,49.9689272162822,21.9892517477274
2021-10-01:1016,468,49.9689414492195,21.9891645759344
2021-10-01:1016,469,49.9689530943468,21.9890820980072
2021-10-01:1016,470,49.968979834999,21.9888286292553
2021-10-01:1016,471,49.9690531560658,21.9880078732967
2021-10-01:1016,472,49.96908507226,21.9877195358276
2021-10-01:1016,473,49.969133377811,21.9871509075165
2021-10-01:1016,474,49.9691411411986,21.9869913160801
2021-10-01:1016,475,49.9691368282056,21.9868344068527
2021-10-01:1016,476,49.9691282022186,21.9867190718651
2021-10-01:1016,477,49.9690945608542,21.98651522398
2021-10-01:1016,478,49.9688978877921,21.9854959845543
2021-10-01:1016,479,49.9686736105124,21.9844633340836
2021-10-01:1016,480,49.9686546331562,21.9843922555447
2021-10-01:1016,481,49.968425179075,21.983555406331998
2021-10-01:1016,482,49.9684018885619,21.9834776222706
2021-10-01:1016,483,49.9675811064344,21.980632469058
2021-10-01:1016,484,49.9675453074209,21.9805486500263
2021-10-01:1016,485,49.9674982942181,21.9804608076811
2021-10-01:1016,486,49.9674495557116,21.9803977757692
2021-10-01:1016,487,49.9674029737301,21.9803481549025
2021-10-01:1016,488,49.9673503532894,21.9803193211555
2021-10-01:1016,489,49.9672796175244,21.9802978634834
2021-10-01:1016,490,49.9672131948211,21.9802844524384
2021-10-01:1016,491,49.9669475030913,21.9802817702293
2021-10-01:1016,492,49.9668452803955,21.9802824407816
2021-10-01:1016,493,49.9667344310665,21.9802804291248
2021-10-01:1016,494,49.9666943182114,21.9802690297365
2021-10-01:1016,495,49.9666602438244,21.9802556186914
2021-10-01:1016,496,49.9666365211356,21.9802368432283
2021-10-01:1016,497,49.96661840562,21.9802180677652
2021-10-01:1016,498,49.9665977021651,21.9801771640778
2021-10-01:1016,499,49.9665795866349,21.980132907629
2021-10-01:1016,500,49.9665657843215,21.9800873100758
2021-10-01:1016,501,49.9665528446491,21.9800236076117
2021-10-01:1016,502,49.9665416302636,21.9799418002367
2021-10-01:1016,503,49.9665230833895,21.9796910136938
2021-10-01:1016,504,49.9665049678312,21.9793329387903
2021-10-01:1016,505,49.9664678740475,21.9786456227303
2021-10-01:1016,506,49.9664657174313,21.9786228239536
2021-10-01:1016,507,49.9664601102287,21.9784357398748
2021-10-01:1016,508,49.9664609728753,21.9782506674528
2021-10-01:1016,509,49.9665644903544,21.9774165004492
2021-10-01:1016,510,49.9665761360569,21.9772790372372
2021-10-01:1016,511,49.9666020153856,21.9768666476011
2021-10-01:1016,512,49.9666119357913,21.9765816628933
2021-10-01:1016,513,49.9666145237228,21.9763228297234
2021-10-01:1016,514,49.9666106418254,21.9762772321701
2021-10-01:1016,515,49.9666050346397,21.9762323051691
2021-10-01:1016,516,49.9665951142326,21.9761732965708
2021-10-01:1016,517,49.9665774300237,21.976104229688598
2021-10-01:1016,518,49.9665416302636,21.9760297983885
2021-10-01:1016,519,49.9665036738624,21.9759768247604
2021-10-01:1016,520,49.9662591131508,21.9757421314716
2021-10-01:1016,521,49.9662077854363,21.9757092744112
2021-10-01:1016,522,49.9661573203191,21.9756864756346
2021-10-01:1016,523,49.9660930527,21.9756723940372
2021-10-01:1016,524,49.9660365488835,21.9756656885147
2021-10-01:1016,525,49.9659502833869,21.9756710529327
2021-10-01:1016,526,49.9658657430503,21.9756790995598
2021-10-01:1016,527,49.9656259237362,21.975722014904
2021-10-01:1016,528,49.9651937283583,21.975806504488
2021-10-01:1016,529,49.9650807185477,21.9758212566376
2021-10-01:1016,530,49.9649573563904,21.9758319854736
2021-10-01:1016,531,49.9647753319307,21.9758199155331
2021-10-01:1016,532,49.9646148737792,21.975803822279
2021-10-01:1016,533,49.964406104846,21.9757662713528
2021-10-01:1016,534,49.964208549939,21.9757260382175
2021-10-01:1016,535,49.9638160257749,21.9756281375885
2021-10-01:1016,536,49.9636693675736,21.9755838811398
2021-10-01:1016,537,49.9636012144927,21.9755490124226
2021-10-01:1016,538,49.9635589422801,21.9755141437054
2021-10-01:1016,539,49.9635166700304,21.9754564762115
2021-10-01:1016,540,49.9635166700304,21.9754564762115
2021-10-01:1016,541,49.9634631826408,21.9754779338837
2021-10-01:1016,542,49.9634631826408,21.9754779338837
2021-10-01:1016,543,49.9634316940691,21.9755282253027
2021-10-01:1016,544,49.963421773008,21.9756428897381
2021-10-01:1016,545,49.9634299686674,21.9759204983711
2021-10-01:1016,546,49.9634640453411,21.9762376695871
2021-10-01:1016,547,49.9634834560938,21.9764046370983
2021-10-01:1016,548,49.9635692946621,21.9769497960806
2021-10-01:1016,549,49.9636986992496,21.9777309894562
2021-10-01:1016,550,49.9638522589088,21.9786717742682
2021-10-01:1016,551,49.9639411162406,21.9791431725025
2021-10-01:1016,552,49.9640545600716,21.9796065241098
2021-10-01:1016,553,49.9641895708223,21.9801114499569
2021-10-01:1016,554,49.9642987006412,21.9805218279362
2021-10-01:1016,555,49.9643651273664,21.9807947427034
2021-10-01:1016,556,49.9644121436295,21.9810207188129
2021-10-01:1016,557,49.9644457882666,21.9812359660864
2021-10-01:1016,558,49.9645613876098,21.9824422895908
2021-10-01:1016,559,49.9645937381226,21.9827728718519
2021-10-01:1016,560,49.9646148737792,21.9831845909357
2021-10-01:1016,561,49.9646053843019,21.9834809750319
2021-10-01:1016,562,49.9646036589421,21.9836318492889
2021-10-01:1016,563,49.9645587995679,21.9836533069611
2021-10-01:1016,564,49.9645139401518,21.9836533069611
2021-10-01:1016,565,49.9645053133362,21.9837552309036
2021-10-01:1016,566,49.9645536234835,21.9837820529938
2021-10-01:1016,567,49.9645743278175,21.9837807118893
2021-10-01:1016,568,49.9645876993619,21.9837941229343
2021-10-01:1016,569,49.9645876993619,21.9837941229343
2021-10-01:1016,570,49.9645846799812,21.9838316738606
2021-10-01:1016,571,49.9645846799812,21.9838316738606
2021-10-01:1016,572,49.9645717397763,21.9839282333851
2021-10-01:1016,573,49.9645609562695,21.9839879125357
2021-10-01:1016,574,49.9645286057347,21.9841240346432
2021-10-01:1016,575,49.9644626105763,21.9843003898859
2021-10-01:1016,576,49.9643439916002,21.9845572113991
2021-10-01:1016,577,49.9642288230782,21.9847872108221
2021-10-01:1016,578,49.9641209871336,21.9850151985884
2021-10-01:1016,579,49.9641209871336,21.9850151985884
2021-10-01:1016,580,49.9637651268027,21.9849494844675
2021-10-01:1016,581,49.9634084011399,21.984905898571
2021-10-01:1016,582,49.9630499474181,21.9848696887493
2021-10-01:1016,583,49.96251894789,21.9848261028528
2021-10-01:1016,584,49.9622640142728,21.9848046451807
2021-10-01:1016,585,49.9621000968515,21.9847858697176
2021-10-01:1016,586,49.9620146870266,21.9847771525383
2021-10-01:1016,587,49.9618473178394,21.9847396016121
2021-10-01:1016,588,49.9616790853381,21.9846899807453
2021-10-01:1016,589,49.961522499174,21.984641700983
2021-10-01:1016,590,49.9613771280919,21.9845934212208
2021-10-01:1016,591,49.9610605023168,21.9844713807106
2021-10-01:1016,592,49.9607421489612,21.9843600690365
2021-10-01:1016,593,49.960074376547,21.9841334223747
2021-10-01:1016,594,49.9597275453596,21.983999311924
2021-10-01:1016,595,49.9594402430063,21.9838933646679
2021-10-01:1016,596,49.9584320828972,21.9835171848536
2021-10-01:1016,597,49.9579838611618,21.9833448529243
2021-10-01:1016,598,49.9577211383012,21.9832154363394
2021-10-01:1016,599,49.957594737465,21.9831376522779
2021-10-01:1016,600,49.9574748073547,21.9830565154552
2021-10-01:1016,601,49.9571732551459,21.9828526675701
2021-10-01:1016,602,49.9568833490959,21.982651501894
2021-10-01:1016,603,49.956744866572,21.9825549423695
2021-10-01:1016,604,49.9565874015361,21.9824731349945
2021-10-01:1016,605,49.9564618605495,21.9824201613665
2021-10-01:1016,606,49.9563203569144,21.9823604822159
2021-10-01:1016,607,49.9562599588948,21.9823309779167
2021-10-01:1016,608,49.9559752243532,21.9822223484516
2021-10-01:1016,609,49.9556956651653,21.982109695673
2021-10-01:1016,610,49.9555524335945,21.9820506870747
2021-10-01:1016,611,49.9553893561669,21.9819889962673
2021-10-01:1016,612,49.9552189439792,21.981935352087
2021-10-01:1016,613,49.9551292076987,21.9819018244743
2021-10-01:1016,614,49.9550571596986,21.9818837195635
2021-10-01:1016,615,49.954759043774,21.9818092882633
2021-10-01:1016,616,49.9544617888654,21.9817831367254
2021-10-01:1016,617,49.9541416661425,21.9817509502172
2021-10-01:1016,618,49.9539220659011,21.9817294925451
2021-10-01:1016,619,49.9538672735434,21.9817288219929
2021-10-01:1016,620,49.9538029895166,21.9817341864109
2021-10-01:1016,621,49.9537425883394,21.9817375391722
2021-10-01:1016,622,49.9536791670218,21.9817482680082
2021-10-01:1016,623,49.9535613843532,21.9817677140236
2021-10-01:1016,624,49.9533197779777,21.9818327575922
2021-10-01:1016,625,49.9530872306964,21.9819085299969
2021-10-01:1016,626,49.9528559766277,21.9819796085358
2021-10-01:1016,627,49.9524426503583,21.9820305705071
2021-10-01:1016,628,49.952043558475,21.9820573925972
2021-10-01:1016,629,49.9515469541189,21.982075497508
2021-10-01:1016,630,49.9512557198164,21.9820868968964
2021-10-01:1016,631,49.9512017873449,21.9820855557919
2021-10-01:1016,632,49.9510093557943,21.9820922613144
2021-10-01:1016,633,49.9506749717868,21.9820412993431
2021-10-01:1016,634,49.9503802804723,21.9819916784763
2021-10-01:1016,635,49.9500855873547,21.9819313287735
2021-10-01:1016,636,49.949014666875,21.9817013293505
2021-10-01:1016,637,49.9481452276185,21.98147803545
2021-10-01:1016,638,49.9477137382894,21.9813573360443
2021-10-01:1016,639,49.9473594826606,21.981261447072
2021-10-01:1016,640,49.947318059177,21.9812473654747
2021-10-01:1016,641,49.9469154728401,21.9811427593231
2021-10-01:1016,642,49.9467010176514,21.9810877740383
2021-10-01:1016,643,49.9464770684573,21.9810327887535
2021-10-01:1016,644,49.9463394190141,21.9809965789318
2021-10-01:1016,645,49.9462604537954,21.9809617102146
2021-10-01:1016,646,49.9461456735199,21.980893984437
2021-10-01:1016,647,49.9460347765278,21.9807974249125
2021-10-01:1016,648,49.9459212902366,21.9806619733572
2021-10-01:1016,649,49.9457573171762,21.9803957641125
2021-10-01:1016,650,49.9455942065781,21.980077251792
2021-10-01:1016,651,49.9454893494734,21.9798740744591
2021-10-01:1016,652,49.9452541753016,21.9794429093599
2021-10-01:1016,653,49.9450858848225,21.9792330265045
2021-10-01:1016,654,49.9449257925646,21.9790875166655
2021-10-01:1016,655,49.9448558868835,21.9790385663509
2021-10-01:1016,656,49.9447635421863,21.9789855927229
2021-10-01:1016,657,49.9446129422769,21.9789104908705
2021-10-01:1016,658,49.9441762430295,21.9787663221359
2021-10-01:1016,659,49.9435708125242,21.9785329699516
2021-10-01:1016,660,49.9432635633415,21.9784089177847
2021-10-01:1016,661,49.9429765942873,21.9782848656178
2021-10-01:1016,662,49.9426503537071,21.9781447201967
2021-10-01:1016,663,49.9424440787611,21.9780649244785
2021-10-01:1016,664,49.9423215216803,21.9780153036118
2021-10-01:1016,665,49.9422762100046,21.9780012220144
2021-10-01:1016,666,49.9421558102021,21.9779898226261
2021-10-01:1016,667,49.9420146960721,21.9779931753874
2021-10-01:1016,668,49.9418701291799,21.9780085980892
2021-10-01:1016,669,49.9413332859391,21.9781118631363
2021-10-01:1016,670,49.9407878056508,21.9782486557961
2021-10-01:1016,671,49.9402319617886,21.9783934950829
2021-10-01:1016,672,49.9399635317888,21.9784685969353
2021-10-01:1016,673,49.9398435577683,21.9785081595182
2021-10-01:1016,674,49.9397300568912,21.9785483926535
2021-10-01:1016,675,49.9396269132766,21.9785859435797
2021-10-01:1016,676,49.9395254956997,21.9786436110735
2021-10-01:1016,677,49.9394456561805,21.9786959141493
2021-10-01:1016,678,49.9393731531512,21.9787475466728
2021-10-01:1016,679,49.9389174173254,21.9790895283222
2021-10-01:1016,680,49.9384245617986,21.9794663786888
2021-10-01:1016,681,49.938187195254,21.9796407222748
2021-10-01:1016,682,49.9381276376466,21.979683637619
2021-10-01:1016,683,49.9380982903927,21.9797024130821
2021-10-01:1016,684,49.9379476696464,21.9797882437706
2021-10-01:1016,685,49.9378220800682,21.9798452407122
2021-10-01:1016,686,49.9372890759819,21.9799793511629
2021-10-01:1016,687,49.9368389310964,21.980085298419
2021-10-01:1016,688,49.9367129070385,21.9801174849272
2021-10-01:1016,689,49.9366283153626,21.9801516830921
2021-10-01:1016,690,49.9365592608233,21.9801999628544
2021-10-01:1016,691,49.9364880482259,21.9802536070347
2021-10-01:1016,692,49.9364237410022,21.9803159683943
2021-10-01:1016,693,49.9363771290011,21.9803608953953
2021-10-01:1016,694,49.936324043056,21.9804245978594
2021-10-01:1016,695,49.9362256396861,21.9805506616831
2021-10-01:1016,696,49.9360568860708,21.9807437807322
2021-10-01:1016,697,49.9359558925758,21.9808101654053
2021-10-01:1016,698,49.9358574884541,21.9808933138847
2021-10-01:1016,699,49.9356330572492,21.9809979200363
2021-10-01:1016,700,49.9355104828421,21.9810354709625
2021-10-01:1016,701,49.9353223046245,21.9810944795609
2021-10-01:1016,702,49.9351000289482,21.981205791235
2021-10-01:1016,703,49.9350551420853,21.9812299311161
2021-10-01:1016,704,49.9349476724071,21.9813070446253
2021-10-01:1016,705,49.9349071014622,21.9813331961632
2021-10-01:1016,706,49.9348682569085,21.9813694059849
2021-10-01:1016,707,49.9347853884226,21.9814458489418
2021-10-01:1016,708,49.9346736020622,21.9816047698259
2021-10-01:1016,709,49.9345993654171,21.9817435741425
2021-10-01:1016,710,49.9345190861256,21.9819293171167
2021-10-01:1016,711,49.934461682034,21.9820922613144
2021-10-01:1016,712,49.9343244298688,21.9826548546553
2021-10-01:1016,713,49.9342178217852,21.9831175357103
2021-10-01:1016,714,49.9341453108892,21.9835265725851
2021-10-01:1016,715,49.93404690307,21.9841776788235
2021-10-01:1016,716,49.9339497898935,21.9848395138979
2021-10-01:1016,717,49.9338807315156,21.9851694256067
2021-10-01:1016,718,49.9338099465756,21.9854711741209
2021-10-01:1016,719,49.9337158542382,21.9857923686504
2021-10-01:1016,720,49.9335527028691,21.9863469153643
2021-10-01:1016,721,49.933437029077,21.9867432117462
2021-10-01:1016,722,49.93321301822,21.9874526560307
2021-10-01:1016,723,49.9330705830296,21.9879106432199
2021-10-01:1016,724,49.9330490019034,21.9879763573408
2021-10-01:1016,725,49.9328992286213,21.9884584844112
2021-10-01:1016,726,49.9328077242545,21.988772302866
2021-10-01:1016,727,49.9326730571345,21.9893952459097
2021-10-01:1016,728,49.9325237143114,21.9901643693447
2021-10-01:1016,729,49.932407606421,21.990712210536
2021-10-01:1016,730,49.9323225755581,21.991111189127
2021-10-01:1016,731,49.9321633041471,21.9918997585773
2021-10-01:1016,732,49.9320096434252,21.9926822930574
2021-10-01:1016,733,49.9319358343087,21.9931744784117
2021-10-01:1016,734,49.931869362844,21.9937880337238
2021-10-01:1016,735,49.9318900812324,21.9938684999943
2021-10-01:1016,736,49.9319228853293,21.9939275085926
2021-10-01:1016,737,49.9319608689925,21.9939087331295
2021-10-01:1016,738,49.931982450606,21.993817538023
2021-10-01:976,0,50.0047830150991,22.0746110379696
2021-10-01:976,1,50.0047929276334,22.0745151489973
2021-10-01:976,2,50.0047830150991,22.0743924379349
2021-10-01:976,3,50.0046679433554,22.0742757618427
2021-10-01:976,4,50.0046679433554,22.0742757618427
2021-10-01:976,5,50.0046860445468,22.0740920305252
2021-10-01:976,6,50.0047278496533,22.0736253261566
2021-10-01:976,7,50.0047899107754,22.0728991180658
2021-10-01:976,8,50.0048562816089,22.0722131431103
2021-10-01:976,9,50.004909292014,22.0716344565153
2021-10-01:976,10,50.004920497458,22.071435302496
2021-10-01:976,11,50.0049243762649,22.0712395012379
2021-10-01:976,12,50.0049067061419,22.0708995312452
2021-10-01:976,13,50.0048808474136,22.0705441385508
2021-10-01:976,14,50.004856712588,22.0702095329762
2021-10-01:976,15,50.0048485239837,22.0699802041054
2021-10-01:976,16,50.0048476620253,22.0698762685061
2021-10-01:976,17,50.0048489549629,22.0696543157101
2021-10-01:976,18,50.0048605914001,22.0694752782583
2021-10-01:976,19,50.0048761066453,22.0692962408066
2021-10-01:976,20,50.0049161876721,22.0689321309328
2021-10-01:976,21,50.0049950566919,22.0683044940233
2021-10-01:976,22,50.0050174675373,22.068208605051
2021-10-01:976,23,50.0050450501019,22.0681536197662
2021-10-01:976,24,50.0050816831711,22.0681019872427
2021-10-01:976,25,50.005120902073,22.0680744946003
2021-10-01:976,26,50.0051907202587,22.0680617541075
2021-10-01:976,27,50.0054049149242,22.0680356025696
2021-10-01:976,28,50.0058845868398,22.0679826289415
2021-10-01:976,29,50.0061336868087,22.0679537951946
2021-10-01:976,30,50.0063108142019,22.0679323375225
2021-10-01:976,31,50.0063702874869,22.067922949791
2021-10-01:976,32,50.006490957694,22.0678746700287
2021-10-01:976,33,50.0065978367672,22.0677942037582
2021-10-01:976,34,50.006749535689,22.0676279067993
2021-10-01:976,35,50.0071494669151,22.0671316981316
2021-10-01:976,36,50.0071891150881,22.0670753717422
2021-10-01:976,37,50.0072632398455,22.0669761300087
2021-10-01:976,38,50.0073821839849,22.0668393373489
2021-10-01:976,39,50.0078385647447,22.0664437115192
2021-10-01:976,40,50.0080790355831,22.0662331581116
2021-10-01:976,41,50.0082027181443,22.066123187542
2021-10-01:976,42,50.0082858912556,22.0660494267941
2021-10-01:976,43,50.0084168993878,22.0659501850605
2021-10-01:976,44,50.0084914531983,22.0659112930298
2021-10-01:976,45,50.0085660068932,22.0658791065216
2021-10-01:976,46,50.0086388366915,22.0658576488495
2021-10-01:976,47,50.0088853367286,22.0657818764448
2021-10-01:976,48,50.0091322664422,22.0657081156969
2021-10-01:976,49,50.0093994489965,22.0656222850084
2021-10-01:976,50,50.0095382109628,22.0655639469624
2021-10-01:976,51,50.0096834365669,22.0654613524675
2021-10-01:976,52,50.0097963416294,22.065364792943
2021-10-01:976,53,50.0099049370882,22.0652528107166
2021-10-01:976,54,50.0100441285277,22.0650637149811
2021-10-01:976,55,50.0101777174559,22.0648766309023
2021-10-01:976,56,50.0103406092594,22.064645960927
2021-10-01:976,57,50.0104948819399,22.0644193142653
2021-10-01:976,58,50.0106112325166,22.0642261952162
2021-10-01:976,59,50.010659927304,22.064146399498
2021-10-01:976,60,50.0107181024278,22.0640096068382
2021-10-01:976,61,50.0107611950667,22.0638600736856
2021-10-01:976,62,50.0107969619276,22.0637078583241
2021-10-01:976,63,50.0108111824794,22.0635998994112
2021-10-01:976,64,50.0108210937705,22.0635073632002
2021-10-01:976,65,50.0108430709741,22.0631365478039
2021-10-01:976,66,50.0108590152135,22.0629132539034
2021-10-01:976,67,50.0108840088755,22.0627355575562
2021-10-01:976,68,50.0109137426978,22.0625759661198
2021-10-01:976,69,50.0109383054067,22.0624861121178
2021-10-01:976,70,50.0110137171538,22.0622809231281
2021-10-01:976,71,50.0110537930627,22.0622125267982
2021-10-01:976,72,50.0110968854006,22.0621468126774
2021-10-01:976,73,50.0111218789389,22.0621266961098
2021-10-01:976,74,50.0111218789389,22.0621266961098
2021-10-01:976,75,50.011348974803,22.0618960261345
2021-10-01:976,76,50.0114898857389,22.061770632863
2021-10-01:976,77,50.0115678821344,22.0617015659809
2021-10-01:976,78,50.0116497566675,22.0616257935762
2021-10-01:976,79,50.0117773082937,22.0615111291409
2021-10-01:976,80,50.0119673423522,22.0613408088684
2021-10-01:976,81,50.0123237080504,22.0610162615776
2021-10-01:976,82,50.0130368624246,22.0603711903095
2021-10-01:976,83,50.0138594545372,22.0596248656511
2021-10-01:976,84,50.0140300900061,22.0594612509012
2021-10-01:976,85,50.014199432183,22.0592855662107
2021-10-01:976,86,50.0143192209452,22.0591621845961
2021-10-01:976,87,50.014439440302,22.0590327680111
2021-10-01:976,88,50.0146535937516,22.0587987452745
2021-10-01:976,89,50.0149138513876,22.0584923028946
2021-10-01:976,90,50.0150754344755,22.0582790672779
2021-10-01:976,91,50.0152374479061,22.0580584555864
2021-10-01:976,92,50.0155244171632,22.0576728880405
2021-10-01:976,93,50.0156687629134,22.0574790984392
2021-10-01:976,94,50.0158156935153,22.0572853088379
2021-10-01:976,95,50.0163844528999,22.0565168559551
2021-10-01:976,96,50.0166787401506,22.0561205595732
2021-10-01:976,97,50.016947604233,22.0557598024607
2021-10-01:976,98,50.0169932765078,22.0556954294443
2021-10-01:976,99,50.0171410647974,22.0554969459772
2021-10-01:976,100,50.0172957465146,22.0552863925695
2021-10-01:976,101,50.0176895578866,22.0547533035278
2021-10-01:976,102,50.0180777648435,22.0542275905609
2021-10-01:976,103,50.0184659686637,22.0537012070417
2021-10-01:976,104,50.0185913479178,22.0535322278738
2021-10-01:976,105,50.0188360734917,22.0532217621803
2021-10-01:976,106,50.0190295264523,22.0529837161303
2021-10-01:976,107,50.0192298722385,22.0527436584234
2021-10-01:976,108,50.019630130458,22.0522749423981
2021-10-01:976,109,50.0198851910068,22.0519906282425
2021-10-01:976,110,50.0199959178844,22.0518719404936
2021-10-01:976,111,50.0200415872615,22.0518209785223
2021-10-01:976,112,50.0202712260186,22.0515648275614
2021-10-01:976,113,50.0204220201026,22.0513965189457
2021-10-01:976,114,50.0205749679043,22.05122821033
2021-10-01:976,115,50.0211621967712,22.0505811274052
2021-10-01:976,116,50.0223426644845,22.0492628216743
2021-10-01:976,117,50.0229242711217,22.048622444272
2021-10-01:976,118,50.0235106096481,22.0479706674814
2021-10-01:976,119,50.0240611840561,22.0473611354828
2021-10-01:976,120,50.0242964040623,22.0471029728651
2021-10-01:976,121,50.0243885962048,22.0469936728477
2021-10-01:976,122,50.0244579555972,22.0469051599503
2021-10-01:976,123,50.0245109443823,22.0468273758888
2021-10-01:976,124,50.0245790111913,22.046722099185
2021-10-01:976,125,50.0245962432795,22.0466932654381
2021-10-01:976,126,50.024663879166,22.0465698838234
2021-10-01:976,127,50.0247340997628,22.0464304089546
2021-10-01:976,128,50.0248422306649,22.0462413132191
2021-10-01:976,129,50.0248422306649,22.0462413132191
2021-10-01:976,130,50.024888757034,22.0461608469486
2021-10-01:976,131,50.024888757034,22.0461608469486
2021-10-01:976,132,50.024961992894,22.0460280776024
2021-10-01:976,133,50.0250154119215,22.0459516346455
2021-10-01:976,134,50.0250817548245,22.0458792150021
2021-10-01:976,135,50.0251472360415,22.0458215475082
2021-10-01:976,136,50.0252161635419,22.0457692444324
2021-10-01:976,137,50.0254686096678,22.0456096529961
2021-10-01:976,138,50.0259045715254,22.045323997736
2021-10-01:976,139,50.0261337514686,22.0451791584492
2021-10-01:976,140,50.0261914770713,22.0451483130455
2021-10-01:976,141,50.026252648903,22.0451228320599
2021-10-01:976,142,50.0263043433479,22.0451013743877
2021-10-01:976,143,50.0264490874977,22.0450839400291
2021-10-01:976,144,50.0265972774848,22.0450718700886
2021-10-01:976,145,50.026717035338,22.04505443573
2021-10-01:976,146,50.0267850990208,22.0450396835804
2021-10-01:976,147,50.0268290388155,22.0450222492218
2021-10-01:976,148,50.0268686707526,22.0449967682362
2021-10-01:976,149,50.0269134720335,22.0449498295784
2021-10-01:976,150,50.0269505192149,22.0448921620846
2021-10-01:976,151,50.0269694735758,22.0448452234268
2021-10-01:976,152,50.0269694735758,22.0448452234268
2021-10-01:976,153,50.0269772276304,22.0448076725006
2021-10-01:976,154,50.0269849816837,22.0447754859924
2021-10-01:976,155,50.0269884279292,22.0447097718716
2021-10-01:976,156,50.0269815354379,22.044602483511
2021-10-01:976,157,50.0268454085326,22.0440539717674
2021-10-01:976,158,50.0267644214565,22.0437475293875
2021-10-01:976,159,50.0267101428078,22.0434960722923
2021-10-01:976,160,50.0266911883446,22.0433592796326
2021-10-01:976,161,50.0266851573775,22.0432707667351
2021-10-01:976,162,50.0266791264096,22.0431782305241
2021-10-01:976,163,50.0266756801419,22.0430602133274
2021-10-01:976,164,50.0266782648427,22.0429556071758
2021-10-01:976,165,50.0266886036445,22.0428630709648
2021-10-01:976,166,50.0267196200366,22.0426900684834
2021-10-01:976,167,50.0267514979743,22.0425291359425
2021-10-01:976,168,50.0267799296306,22.0424030721188
2021-10-01:976,169,50.0267799296306,22.0424030721188
2021-10-01:976,170,50.0275286238562,22.0423400402069
2021-10-01:976,171,50.0279189051713,22.0422971248627
2021-10-01:976,172,50.0280998292084,22.0422756671906
2021-10-01:976,173,50.0282867833308,22.042258232832
2021-10-01:976,174,50.0285310287491,22.0422381162643
2021-10-01:976,175,50.0286787815473,22.0422220230103
2021-10-01:976,176,50.0288230877774,22.0422012358904
2021-10-01:976,177,50.0289803164599,22.0421770960093
2021-10-01:976,178,50.029137975389,22.0421428978443
2021-10-01:976,179,50.0293288023076,22.0420825481415
2021-10-01:976,180,50.0295183361941,22.0420141518116
2021-10-01:976,181,50.0297138999202,22.0419296622276
2021-10-01:976,182,50.0298694026671,22.0418666303158
2021-10-01:976,183,50.0299469384747,22.0418331027031
2021-10-01:976,184,50.0301364699217,22.0417606830597
2021-10-01:976,185,50.0302071132697,22.0417472720146
2021-10-01:976,186,50.0302579419558,22.0417419075966
2021-10-01:976,187,50.0303104935917,22.0417445898056
2021-10-01:976,188,50.0303664911731,22.0417499542236
2021-10-01:976,189,50.0304138736911,22.0417553186417
2021-10-01:976,190,50.0304603946632,22.0417714118958
2021-10-01:976,191,50.030509500085,22.0417861640453
2021-10-01:976,192,50.0305999573093,22.0418290793896
2021-10-01:976,193,50.0307722563129,22.0419605076313
2021-10-01:976,194,50.0308687434848,22.0420329272747
2021-10-01:976,195,50.031023811748,22.0421268045902
2021-10-01:976,196,50.031128051799,22.0421603322029
2021-10-01:976,197,50.0311961092309,22.0421670377254
2021-10-01:976,198,50.031255551719,22.042173743248
2021-10-01:976,199,50.031372282768,22.0421630144119
2021-10-01:976,200,50.0315191653452,22.0421241223812
2021-10-01:976,201,50.0316656167344,22.0420751720667
2021-10-01:976,202,50.0316656167344,22.0420751720667
2021-10-01:976,203,50.0317720090812,22.0420369505882
2021-10-01:976,204,50.0317720090812,22.0420369505882
2021-10-01:976,205,50.0317638250629,22.0419377088547
2021-10-01:976,206,50.0317638250629,22.0419377088547
2021-10-01:976,207,50.031749179974,22.0418491959572
2021-10-01:976,208,50.031770716867896,22.041138410568198
2021-10-01:976,209,50.0317776086719,22.0409426093102
2021-10-01:976,210,50.0318034529281,22.0406871289015
2021-10-01:976,211,50.031841357812,22.0402184128761
2021-10-01:976,212,50.0318784011923,22.0397014170885
2021-10-01:976,213,50.0319180289629,22.0391931384802
2021-10-01:976,214,50.0319860852753,22.0382744818926
2021-10-01:976,215,50.0320097757411,22.0379284769297
2021-10-01:976,216,50.0320326047244,22.0375522971153
2021-10-01:976,217,50.03206232546,22.0370198786259
2021-10-01:976,218,50.0320997994048,22.036504894495
2021-10-01:976,219,50.032114013652,22.0363131165504
2021-10-01:976,220,50.0321303815679,22.0360596477985
2021-10-01:976,221,50.0321721628015,22.035609036684
2021-10-01:976,222,50.0322423724215,22.0349391549826
2021-10-01:976,223,50.0322656320276,22.0346870273352
2021-10-01:976,224,50.0323272268559,22.0342290401459
2021-10-01:976,225,50.0323582396067,22.0339527726173
2021-10-01:976,226,50.0323724537775,22.033753618598
2021-10-01:976,227,50.0323724537775,22.033753618598
2021-10-01:976,228,50.0323694386507,22.0334565639496
2021-10-01:976,229,50.0323694386507,22.0334565639496
2021-10-01:976,230,50.032208344459,22.0334941148758
2021-10-01:976,231,50.032208344459,22.0334941148758
2021-10-01:976,232,50.0320308817827,22.0335035026073
2021-10-01:976,233,50.0320308817827,22.0335035026073
2021-10-01:976,234,50.0318267127467,22.0335410535336
2021-10-01:976,235,50.0317341041426,22.0335611701012
2021-10-01:976,236,50.0316139280598,22.0335839688778
2021-10-01:976,237,50.031271058443,22.0336523652077
2021-10-01:976,238,50.030966091953,22.0337006449699
2021-10-01:976,239,50.030516822819,22.0337107032537
2021-10-01:976,240,50.0302674184846,22.0336925983429
2021-10-01:976,241,50.0300296431981,22.0336443185806
2021-10-01:976,242,50.0298004818442,22.0335806161165
2021-10-01:976,243,50.0295700271243,22.0335081964731
2021-10-01:976,244,50.0293382790197,22.0334035903215
2021-10-01:976,245,50.029109114366896,22.0332761853933
2021-10-01:976,246,50.0282536141041,22.0327243208885
2021-10-01:976,247,50.0282536141041,22.0327243208885
2021-10-01:976,248,50.027787950205,22.0324091613293
2021-10-01:976,249,50.027787950205,22.0324091613293
2021-10-01:976,250,50.0273537285513,22.032133564353
2021-10-01:976,251,50.0273537285513,22.032133564353
2021-10-01:976,252,50.0272714499979,22.0320866256952
2021-10-01:976,253,50.0272335415071,22.0320598036051
2021-10-01:976,254,50.0270952614174,22.0319652557373
2021-10-01:976,255,50.0269918741744,22.031906247139
2021-10-01:976,256,50.0269918741744,22.031906247139
2021-10-01:976,257,50.0257512099002,22.031094878912
2021-10-01:976,258,50.0257512099002,22.031094878912
2021-10-01:976,259,50.0239267721068,22.0298979431391
2021-10-01:976,260,50.0239267721068,22.0298979431391
2021-10-01:976,261,50.0236368373586,22.0297095179558
2021-10-01:976,262,50.0236368373586,22.0297095179558
2021-10-01:976,263,50.0235679075919,22.0296585559845
2021-10-01:976,264,50.0235679075919,22.0296585559845
2021-10-01:976,265,50.0233822275408,22.0295324921608
2021-10-01:976,266,50.0233822275408,22.0295324921608
2021-10-01:976,267,50.0231108145739,22.0293501019478
2021-10-01:976,268,50.0229509817759,22.0292428135872
2021-10-01:976,269,50.0228760195796,22.0291972160339
2021-10-01:976,270,50.0225951257119,22.029020190239
2021-10-01:976,271,50.0222668396929,22.0287975668907
2021-10-01:976,272,50.0216111225824,22.0283657312393
2021-10-01:976,273,50.020300523192,22.0275127887726
2021-10-01:976,274,50.0200334012442,22.0273317396641
2021-10-01:976,275,50.0197705862656,22.0271486788988
2021-10-01:976,276,50.0195409451154,22.0269522070885
2021-10-01:976,277,50.0194099673075,22.0268194377422
2021-10-01:976,278,50.0192837284902,22.0266732573509
2021-10-01:976,279,50.0191536116829,22.0265129953623
2021-10-01:976,280,50.0190144466281,22.0263205468655
2021-10-01:976,281,50.0187524877844,22.0258739590645
2021-10-01:976,282,50.0185698051139,22.0254548639059
2021-10-01:976,283,50.018474154948,22.0251899957657
2021-10-01:976,284,50.018412542353,22.0250049233437
2021-10-01:976,285,50.0182746677281,22.0245046913624
2021-10-01:976,286,50.0181897884654,22.0240862667561
2021-10-01:976,287,50.0181311915265,22.0236450433731
2021-10-01:976,288,50.0181036164717,22.0232970267534
2021-10-01:976,289,50.0180919832407,22.0227827131748
2021-10-01:976,290,50.0180842277519,22.0222717523575
2021-10-01:976,291,50.0180600995562,22.0209407061338
2021-10-01:976,292,50.0180484663147,22.0201340317726
2021-10-01:976,293,50.0180575143917,22.0196089893579
2021-10-01:976,294,50.018172554079,22.0175725221634
2021-10-01:976,295,50.018172554079,22.0175725221634
2021-10-01:976,296,50.0181850490098,22.0174571871758
2021-10-01:976,297,50.0181962513587,22.0172815024853
2021-10-01:976,298,50.0181919427633,22.016960978508
2021-10-01:976,299,50.0181828947116,22.0167618244886
2021-10-01:976,300,50.0181828947116,22.0167618244886
2021-10-01:976,301,50.0181074942148,22.0157097280025
2021-10-01:976,302,50.0180713019342,22.0151203125715
2021-10-01:976,303,50.0180626847206,22.014986872673
2021-10-01:976,304,50.0180312318776,22.014487311244
2021-10-01:976,305,50.0180170134624,22.0139126479626
2021-10-01:976,306,50.0180088271002,22.0134264975786
2021-10-01:976,307,50.0180062419329,22.0129430294037
2021-10-01:976,308,50.0180355404874,22.0125158876181
2021-10-01:976,309,50.0180738870981,22.0120880752802
2021-10-01:976,310,50.0181268829253,22.0116676390171
2021-10-01:976,311,50.018179878694,22.0113055408001
2021-10-01:976,312,50.018179878694,22.0113055408001
2021-10-01:976,313,50.0182742368693,22.0108227431774
2021-10-01:976,314,50.0182742368693,22.0108227431774
2021-10-01:976,315,50.0185047457876,22.0098933577538
2021-10-01:976,316,50.0187602431655,22.0088399201632
2021-10-01:976,317,50.0187804933211,22.0087574422359
2021-10-01:976,318,50.0190795052643,22.0075390487909
2021-10-01:976,319,50.0190795052643,22.0075390487909
2021-10-01:976,320,50.0195258654518,22.0057171583176
2021-10-01:976,321,50.0196452100889,22.0051699876785
2021-10-01:976,322,50.0196753693365,22.0050130784512
2021-10-01:976,323,50.0197309484719,22.0047267526388
2021-10-01:976,324,50.0197740330287,22.0044504851103
2021-10-01:976,325,50.0198571861141,22.003863081336
2021-10-01:976,326,50.0198571861141,22.003863081336
2021-10-01:976,327,50.0198757124296,22.0037182420492
2021-10-01:976,328,50.0198757124296,22.0037182420492
2021-10-01:976,329,50.0199088874418,22.0034466683865
2021-10-01:976,330,50.0199088874418,22.0034466683865
2021-10-01:976,331,50.0199455091819,22.0030269026756
2021-10-01:976,332,50.0199743757103,22.002605125308
2021-10-01:976,333,50.02006,22.00256
2021-10-01:976,334,50.02006,22.00256
2021-10-01:976,335,50.0199786841459,22.0024897903204
2021-10-01:976,336,50.0199980721012,22.0017716288567
2021-10-01:976,337,50.0200144441464,22.0010447502136
2021-10-01:976,338,50.020045895691,21.9995970278978
2021-10-01:976,339,50.0200816556415,21.9980292767286
2021-10-01:976,340,50.0201290483059,21.9966284930706
2021-10-01:976,341,50.0201312025168,21.9965393096209
2021-10-01:976,342,50.02022,21.99646
2021-10-01:976,343,50.02022,21.99646
2021-10-01:976,344,50.0201376651489,21.9964152574539
2021-10-01:976,345,50.0201936745911,21.9951117038727
2021-10-01:976,346,50.0201936745911,21.9951117038727
2021-10-01:976,347,50.020201860581,21.9948522001505
2021-10-01:976,348,50.020201860581,21.9948522001505
2021-10-01:976,349,50.0202053073132,21.9946899265051
2021-10-01:976,350,50.0202053073132,21.9946899265051
2021-10-01:976,351,50.0202117699354,21.9944766908884
2021-10-01:976,352,50.0202117699354,21.9944766908884
2021-10-01:976,353,50.020238912939,21.993814855814
2021-10-01:976,354,50.0202716568595,21.9931469857693
2021-10-01:976,355,50.0202751035867,21.9930584728718
2021-10-01:976,356,50.0202901830152,21.9927030801773
2021-10-01:976,357,50.0202901830152,21.9927030801773
2021-10-01:976,358,50.0203349904318,21.9909596443176
2021-10-01:976,359,50.0203349904318,21.9909596443176
2021-10-01:976,360,50.0204349452877,21.9875921308994
2021-10-01:976,361,50.0204409770396,21.9874680787325
2021-10-01:976,362,50.0204439929153,21.9873835891485
2021-10-01:976,363,50.02048,21.986205
2021-10-01:976,364,50.0205439475444,21.9856435060501
2021-10-01:976,365,50.020596,21.98536
2021-10-01:976,366,50.0207,21.984963
2021-10-01:976,367,50.020852,21.984552
2021-10-01:976,368,50.020993,21.984277
2021-10-01:976,369,50.021153,21.984034
2021-10-01:976,370,50.0213,21.983833
2021-10-01:976,371,50.021459,21.983637
2021-10-01:976,372,50.02163,21.983458
2021-10-01:976,373,50.021667,21.983419
2021-10-01:976,374,50.0217498492879,21.9833301007748
2021-10-01:976,375,50.0217800072143,21.9832992553711
2021-10-01:976,376,50.0218170583552,21.9832590222359
2021-10-01:976,377,50.0218170583552,21.9832590222359
2021-10-01:976,378,50.0219342431707,21.98346555233
2021-10-01:976,379,50.0220316097484,21.9836258143187
2021-10-01:976,380,50.0223073370396,21.9840744137764
2021-10-01:976,381,50.0225839243886,21.9845625758171
2021-10-01:976,382,50.0229182396816,21.9851499795914
2021-10-01:976,383,50.0230853964556,21.985450387001
2021-10-01:976,384,50.023241351478,21.9857347011566
2021-10-01:976,385,50.0234326326373,21.9860666245222
2021-10-01:976,386,50.023597633566,21.9863703846931
2021-10-01:976,387,50.0236476076257,21.9864743202925
2021-10-01:976,388,50.0236868113776,21.9865407049656
2021-10-01:976,389,50.0238832604657,21.9868887215853
2021-10-01:976,390,50.0241296823086,21.9873480498791
2021-10-01:976,391,50.0242649553004,21.9875934720039
2021-10-01:976,392,50.0243894578128,21.9878221303225
2021-10-01:976,393,50.0246604327537,21.9883297383785
2021-10-01:976,394,50.02464,21.98842
2021-10-01:976,395,50.02464,21.98842
2021-10-01:976,396,50.0246914504555,21.9883927702904
2021-10-01:976,397,50.025060214931,21.9890633225441
2021-10-01:976,398,50.0253230009721,21.9895447790623
2021-10-01:976,399,50.0254302689594,21.9897244870663
2021-10-01:976,400,50.0254302689594,21.9897244870663
2021-10-01:976,401,50.0254780871415,21.9898069649935
2021-10-01:976,402,50.0254780871415,21.9898069649935
2021-10-01:976,403,50.0255125506667,21.9898552447557
2021-10-01:976,404,50.025565107495,21.9899336993694
2021-10-01:976,405,50.0257546562342,21.9901603460312
2021-10-01:976,406,50.0259321421028,21.9903413951397
2021-10-01:976,407,50.0263986855664,21.9907464087009
2021-10-01:976,408,50.0264637342028,21.9908148050308
2021-10-01:976,409,50.0265145668507,21.9908617436886
2021-10-01:976,410,50.0266041700312,21.9909274578094
2021-10-01:976,411,50.0267708831963,21.9910756498575
2021-10-01:976,412,50.0269612887391,21.9912473112345
2021-10-01:976,413,50.0271572936564,21.9914209842682
2021-10-01:976,414,50.0278809971915,21.9920566678047
2021-10-01:976,415,50.0286068436528,21.992699727416
2021-10-01:976,416,50.029314587236,21.9933360815048
2021-10-01:976,417,50.0295321204476,21.993550658226
2021-10-01:976,418,50.0296415328192,21.993657946586598
2021-10-01:976,419,50.0297345762147,21.9937578588724
2021-10-01:976,420,50.0297345762147,21.9937578588724
2021-10-01:976,421,50.029776359532796,21.9938047975302
2021-10-01:976,422,50.029776359532796,21.9938047975302
2021-10-01:976,423,50.0299960444214,21.9940864294767
2021-10-01:976,424,50.0301890216905,21.9943472743034
2021-10-01:976,425,50.030369937176,21.9945994019508
2021-10-01:976,426,50.0305654974344,21.9948884099722
2021-10-01:976,427,50.0306219254666,21.9949702173471
2021-10-01:976,428,50.031109529823,21.9956903904676
2021-10-01:976,429,50.0315208883053,21.9962972402573
2021-10-01:976,430,50.0315682696843,21.9963696599007
2021-10-01:976,431,50.0316066054931,21.9964306801558
2021-10-01:976,432,50.0316505408767,21.9965319335461
2021-10-01:976,433,50.0316664782119,21.9965741783381
2021-10-01:976,434,50.0316888766198,21.9966338574886
2021-10-01:976,435,50.0317160131386,21.9967384636402
2021-10-01:976,436,50.0317836389996,21.9970060139894
2021-10-01:976,437,50.0318590180318,21.9973526895046
2021-10-01:976,438,50.0319163060171,21.9976463913918
2021-10-01:976,439,50.0319959921988,21.9979796558619
2021-10-01:976,440,50.0320541414912,21.9982042908669
2021-10-01:976,441,50.0321342581787,21.9983759522438
2021-10-01:976,442,50.0321342581787,21.9983759522438
2021-10-01:976,443,50.0321592407744,21.99841350317
2021-10-01:976,444,50.0321773316114,21.9984376430511
2021-10-01:976,445,50.0321928380377,21.9984550774097
2021-10-01:976,446,50.0321928380377,21.9984550774097
2021-10-01:976,447,50.0322720930273,21.9985382258892
2021-10-01:976,448,50.0322720930273,21.9985382258892
2021-10-01:976,449,50.0323496249557,21.998593211174
2021-10-01:976,450,50.0324185421204,21.9986173510551
2021-10-01:976,451,50.0324969352749,21.9986280798912
2021-10-01:976,452,50.0326761191476,21.9986562430859
2021-10-01:976,453,50.0330715273473,21.9987179338932
2021-10-01:976,454,50.0332502783515,21.9987460970879
2021-10-01:976,455,50.0334406582073,21.9987715780735
2021-10-01:976,456,50.0337680064211,21.9988191872835
2021-10-01:976,457,50.0338821470499,21.9988211989403
2021-10-01:976,458,50.0339669985868,21.9988118112087
2021-10-01:976,459,50.0341018131569,21.9987688958645
2021-10-01:976,460,50.034216383708,21.9986958056688
2021-10-01:976,461,50.034315017535,21.9986200332642
2021-10-01:976,462,50.0344649061069,21.9984946399927
2021-10-01:976,463,50.0346135020741,21.9983766227961
2021-10-01:976,464,50.0348658988079,21.9981674104929
2021-10-01:976,465,50.0351079572279,21.9979769736528
2021-10-01:976,466,50.0351079572279,21.9979769736528
2021-10-01:976,467,50.0351536122379,21.9979380816221
2021-10-01:976,468,50.0351536122379,21.9979380816221
2021-10-01:976,469,50.0354998997687,21.9976584613323
2021-10-01:976,470,50.0356825180578,21.997509598732
2021-10-01:976,471,50.035844031296,21.997382864356
2021-10-01:976,472,50.0358883935037,21.9973560422659
2021-10-01:976,473,50.035922849559,21.997335255146
2021-10-01:976,474,50.035976687096,21.9973205029964
2021-10-01:976,475,50.0364250437591,21.9973593950272
2021-10-01:976,476,50.0364250437591,21.9973593950272
2021-10-01:976,477,50.0364857718613,21.997374817729
2021-10-01:976,478,50.0365551137847,21.997382864356
2021-10-01:976,479,50.0365706187974,21.9973835349083
2021-10-01:976,480,50.0365706187974,21.9973835349083
2021-10-01:976,481,50.0369642721638,21.9974237680435
2021-10-01:976,482,50.0371589441896,21.9974425435066
2021-10-01:976,483,50.0372795370839,21.9974452257156
2021-10-01:976,484,50.0372795370839,21.9974452257156
2021-10-01:976,485,50.0375224447088,21.997501552105
2021-10-01:976,486,50.037865269691,21.9976423680782
2021-10-01:976,487,50.0380362505826,21.9977188110352
2021-10-01:976,488,50.0383760571464,21.9978757202625
2021-10-01:976,489,50.0387421325026,21.9980353116989
2021-10-01:976,490,50.0389393813608,21.9981613755226
2021-10-01:976,491,50.0391021756596,21.9982606172562
2021-10-01:976,492,50.0391021756596,21.9982606172562
2021-10-01:976,493,50.0391672070903,21.9983021914959
2021-10-01:976,494,50.0392171649507,21.998326331377
2021-10-01:976,495,50.0395143270117,21.9984839111567
2021-10-01:976,496,50.0395143270117,21.9984839111567
2021-10-01:976,497,50.0398347431731,21.9986555725336
2021-10-01:976,498,50.0398347431731,21.9986555725336
2021-10-01:976,499,50.0400617033269,21.998772919178
2021-10-01:976,500,50.0400617033269,21.998772919178
2021-10-01:976,501,50.0404906421676,21.9990438222885
2021-10-01:976,502,50.0408747889606,21.999314725399
2021-10-01:976,503,50.0408747889606,21.999314725399
2021-10-01:976,504,50.0410194891978,21.9994132965803
2021-10-01:976,505,50.0411168170881,21.9994609057903
2021-10-01:976,506,50.0412175900056,21.9994783401489
2021-10-01:976,507,50.0412175900056,21.9994783401489
2021-10-01:976,508,50.0413002753184,21.9992342591286
2021-10-01:976,509,50.0413726248502,21.9990116357803
2021-10-01:976,510,50.0413726248502,21.9990116357803
2021-10-01:976,511,50.0415905340909,21.998180821538
2021-10-01:976,512,50.0416383361833,21.9980239123106
2021-10-01:976,513,50.0417102545571,21.9978147000074
2021-10-01:976,514,50.041725757905,21.9977677613497
2021-10-01:976,515,50.0418273908394,21.9974854588509
2021-10-01:976,516,50.0418273908394,21.9974854588509
2021-10-01:976,517,50.0419608914008,21.997155547142
2021-10-01:976,518,50.0419608914008,21.997155547142
2021-10-01:976,519,50.0423131588419,21.9962811470032
2021-10-01:976,520,50.0424195275977,21.9959995150566
2021-10-01:976,521,50.042481540043,21.9958177953959
2021-10-01:976,522,50.0425680989473,21.995535492897
2021-10-01:976,523,50.0426813573773,21.9950654357672
2021-10-01:976,524,50.042748106517,21.9947080314159
2021-10-01:976,525,50.0427679159212,21.9945464283228
2021-10-01:976,526,50.0427877253173,21.9943875074387
2021-10-01:976,527,50.0428015057619,21.9942212104797
2021-10-01:976,528,50.0428919398316,21.9931590557098
2021-10-01:976,529,50.0430908941851,21.9908255338669
2021-10-01:976,530,50.0430908941851,21.9908255338669
2021-10-01:976,531,50.0431615184759,21.9899336993694
2021-10-01:976,532,50.0431615184759,21.9899336993694
2021-10-01:976,533,50.0432515212326,21.9887367635965
2021-10-01:976,534,50.0432747755059,21.9885174930096
2021-10-01:976,535,50.0432988910367,21.9883739948273
2021-10-01:976,536,50.0433346336761,21.9882318377495
2021-10-01:976,537,50.0433492752316,21.9881721585989
2021-10-01:976,538,50.0434991356013,21.9877544045448
2021-10-01:976,539,50.0442716842226,21.985809803009
2021-10-01:976,540,50.0443311105246,21.9856609404087
2021-10-01:976,541,50.0446273796863,21.9849360734224
2021-10-01:976,542,50.0449227857798,21.9841944426298
2021-10-01:976,543,50.0449227857798,21.9841944426298
2021-10-01:976,544,50.045016230186,21.9839845597744
2021-10-01:976,545,50.0453740732113,21.9832710921764
2021-10-01:976,546,50.0453740732113,21.9832710921764
2021-10-01:976,547,50.0455273721749,21.9829371571541
2021-10-01:976,548,50.045610480678,21.9827380031347
2021-10-01:976,549,50.0456703359357,21.9825737178326
2021-10-01:976,550,50.0456703359357,21.9825737178326
2021-10-01:976,551,50.0459769314808,21.9817885011435
2021-10-01:976,552,50.046000615044,21.9817234575748
2021-10-01:976,553,50.0461543426153,21.9812902808189
2021-10-01:976,554,50.0461543426153,21.9812902808189
2021-10-01:976,555,50.0468286711869,21.9795019179583
2021-10-01:976,556,50.0471791805083,21.9785571098328
2021-10-01:976,557,50.0475684409316,21.9774198532104
2021-10-01:976,558,50.0478112964992,21.9767010211945
2021-10-01:976,559,50.0480162587525,21.9762289524078
2021-10-01:976,560,50.048045539003,21.9761484861374
2021-10-01:976,561,50.048105391224,21.9760183990002
2021-10-01:976,562,50.0481777304995,21.9758775830269
2021-10-01:976,563,50.0483193945982,21.9756039977074
2021-10-01:976,564,50.048562246366,21.9751909375191
2021-10-01:976,565,50.0487060622591,21.9749756902456
2021-10-01:976,566,50.0488584894118,21.9747644662857
2021-10-01:976,567,50.0491788432058,21.9743540883064
2021-10-01:976,568,50.0495181403226,21.9739906489849
2021-10-01:976,569,50.0495181403226,21.9739906489849
2021-10-01:976,570,50.0496077005827,21.9739343225956
2021-10-01:976,571,50.0496817599023,21.9738712906837
2021-10-01:976,572,50.0498686300031,21.9737130403519
2021-10-01:976,573,50.0499413971957,21.973655372858
2021-10-01:976,574,50.049968523399,21.9736339151859
2021-10-01:976,575,50.0499969413099,21.9736191630363
2021-10-01:976,576,50.0500981261589,21.9736111164093
2021-10-01:976,577,50.0501480726441,21.9736278802156
2021-10-01:976,578,50.0502036165191,21.9736540317535
2021-10-01:976,579,50.0502608826175,21.9736815243959
2021-10-01:976,580,50.0503258989321,21.973731815815
2021-10-01:976,581,50.0503258989321,21.973731815815
2021-10-01:976,582,50.0504223468127,21.9739356637001
2021-10-01:976,583,50.05046712612,21.974091231823
2021-10-01:976,584,50.0504860711989,21.9742065668106
2021-10-01:976,585,50.0504877934785,21.9743728637695
2021-10-01:976,586,50.0504636815594,21.9745150208473
2021-10-01:976,587,50.0504171799669,21.9746679067612
2021-10-01:976,588,50.0503241766468,21.9748046994209
2021-10-01:976,589,50.0495129733794,21.9756630063057
2021-10-01:976,590,50.0494638873914,21.9757153093815
2021-10-01:976,591,50.0494638873914,21.9757153093815
2021-10-01:976,592,50.0492374022704,21.9752338528633
2021-10-01:976,593,50.0492064004216,21.9751453399658
2021-10-01:976,594,50.0491771208793,21.9750970602036
2021-10-01:976,595,50.0491461189916,21.9750353693962
2021-10-01:976,596,50.0490500991289,21.974818110466
2021-10-01:976,597,50.0488451412907,21.9743467122316
2021-10-01:976,598,50.0487852899921,21.9741998612881
2021-10-01:976,599,50.0487491208258,21.9741214066744
2021-10-01:976,600,50.0487142433897,21.9740469753742
2021-10-01:976,601,50.0486802271004,21.9739832729101
2021-10-01:976,602,50.048618222663,21.9738753139973
2021-10-01:976,603,50.0484735453308,21.9736607372761
2021-10-01:976,604,50.0484382371062,21.9736037403345
2021-10-01:976,605,50.0484068041526,21.973552107811
2021-10-01:976,606,50.0483667594012,21.9734635949135
2021-10-01:976,607,50.0483667594012,21.9734635949135
2021-10-01:976,608,50.0483732182343,21.9734354317188
2021-10-01:976,609,50.0483736488231,21.9734126329422
2021-10-01:976,610,50.0483714958789,21.9733851402998
2021-10-01:976,611,50.0483633146898,21.9733576476574
2021-10-01:976,612,50.0483633146898,21.9733576476574
2021-10-01:976,613,50.0483340346332,21.9732865691185
2021-10-01:976,614,50.048314227526,21.9732617586851
2021-10-01:976,615,50.0482883921564,21.9732423126698
2021-10-01:976,616,50.0482883921564,21.9732423126698
2021-10-01:976,617,50.048259542644,21.9732356071472
2021-10-01:976,618,50.0482332766549,21.9732369482517
2021-10-01:976,619,50.0482061494708,21.973245665431
2021-10-01:976,620,50.0481790222713,21.9732610881329
2021-10-01:976,621,50.0481790222713,21.9732610881329
2021-10-01:976,622,50.0481273513728,21.9732389599085
2021-10-01:976,623,50.0480705133201,21.9731833040714
2021-10-01:976,624,50.0479904232226,21.9730626046658
2021-10-01:976,625,50.0479120553634,21.972923129797
2021-10-01:976,626,50.0478302426265,21.9727823138237
2021-10-01:976,627,50.047684701729,21.9725342094898
2021-10-01:976,628,50.0475331320411,21.9722847640514
2021-10-01:976,629,50.0475331320411,21.9722847640514
2021-10-01:976,630,50.0474849052219,21.9722056388855
2021-10-01:976,631,50.0474849052219,21.9722056388855
2021-10-01:976,632,50.0474263440191,21.9721278548241
2021-10-01:976,633,50.0473651991575,21.9720420241356
2021-10-01:976,634,50.0472963034456,21.9719521701336
2021-10-01:976,635,50.0472325748239,21.9718690216541
2021-10-01:976,636,50.0471292309333,21.9717442989349
2021-10-01:976,637,50.0470263174212,21.9716477394104
2021-10-01:976,638,50.0468471870996,21.9714445620775
2021-10-01:976,639,50.0467976677822,21.9713895767927
2021-10-01:976,640,50.0467408281549,21.9713258743286
2021-10-01:976,641,50.0466133693519,21.9712024927139
2021-10-01:976,642,50.0466133693519,21.9712024927139
2021-10-01:976,643,50.0456686134832,21.9702140986919
2021-10-01:976,644,50.0448375229832,21.9693282991648
2021-10-01:976,645,50.0446657050693,21.9691613316536
2021-10-01:976,646,50.0444615897558,21.9689923524857
2021-10-01:976,647,50.0444379054332,21.9689762592316
2021-10-01:976,648,50.0442251766306,21.9688488543034
2021-10-01:976,649,50.04414594137,21.9688173383474
2021-10-01:976,650,50.0440615384485,21.9687885046005
2021-10-01:976,651,50.043970675954,21.9687590003014
2021-10-01:976,652,50.0438750763664,21.968736872077
2021-10-01:976,653,50.0437794765885,21.9687308371067
2021-10-01:976,654,50.0436791396798,21.9687308371067
2021-10-01:976,655,50.0436791396798,21.9687308371067
2021-10-01:976,656,50.0434763120695,21.9687469303608
2021-10-01:976,657,50.0432984604023,21.9687804579735
2021-10-01:976,658,50.0430952005473,21.9688146561384
2021-10-01:976,659,50.0428880640892,21.9688475131989
2021-10-01:976,660,50.0427326034993,21.9688776880503
2021-10-01:976,661,50.0426090098178,21.9688877463341
2021-10-01:976,662,50.0425396766377,21.9688810408115
2021-10-01:976,663,50.0423458877149,21.968866288662
2021-10-01:976,664,50.0420237657302,21.9687509536743
2021-10-01:976,665,50.0419328993783,21.9686704874039
2021-10-01:976,666,50.0419328993783,21.9686704874039
2021-10-01:976,667,50.0419066299271,21.9686181843281
2021-10-01:976,668,50.0418739007545,21.9685725867748
2021-10-01:976,669,50.0418739007545,21.9685725867748
2021-10-01:976,670,50.0419548623512,21.9682091474533
2021-10-01:976,671,50.0420883625581,21.9676861166954
2021-10-01:976,672,50.0421865495702,21.967254281044
2021-10-01:976,673,50.0423863681323,21.9664321839809
2021-10-01:976,674,50.0423863681323,21.9664321839809
2021-10-01:976,675,50.0424354613587,21.9663973152637
2021-10-01:976,676,50.0424561321758,21.9663718342781
2021-10-01:976,677,50.0424707739992,21.9663396477699
2021-10-01:976,678,50.0424707739992,21.9663396477699
2021-10-01:976,679,50.0424836932515,21.9662940502167
2021-10-01:976,680,50.0424871383848,21.9662484526634
2021-10-01:976,681,50.0424871383848,21.9662484526634
2021-10-01:976,682,50.042476802984,21.96617603302
2021-10-01:976,683,50.0424544096081,21.9661143422127
2021-10-01:976,684,50.0424544096081,21.9661143422127
2021-10-01:976,685,50.0424819706847,21.9659306108952
2021-10-01:976,686,50.0425267574005,21.9657589495182
2021-10-01:976,687,50.0425775730467,21.965457201004
2021-10-01:976,688,50.0425818794549,21.9653820991516
2021-10-01:976,689,50.0426421691295,21.9650012254715
2021-10-01:976,690,50.0426697300983,21.9648309051991
2021-10-01:976,691,50.0426964297718,21.9646283984184
2021-10-01:976,692,50.04273949373,21.9642931222916
2021-10-01:976,693,50.0427782512593,21.9639176130295
2021-10-01:976,694,50.0428015057619,21.96364402771
2021-10-01:976,695,50.042823898976,21.9633302092552
2021-10-01:976,696,50.0428488760101,21.9628098607063
2021-10-01:976,697,50.042860933884,21.962293535471
2021-10-01:976,698,50.0428790206892,21.9614325463772
2021-10-01:976,699,50.0429031364188,21.9605500996113
2021-10-01:976,700,50.0429031364188,21.9605500996113
2021-10-01:976,701,50.042902275143,21.9604817032814
2021-10-01:976,702,50.042902275143,21.9604817032814
2021-10-01:976,703,50.0429203619326,21.9597320258617
2021-10-01:976,704,50.0429238070346,21.9596555829048
2021-10-01:976,705,50.0429315585132,21.9594597816467
2021-10-01:976,706,50.0429427550912,21.9592747092247
2021-10-01:976,707,50.0429548129415,21.9590815901756
2021-10-01:976,708,50.0429737609859,21.9588938355446
2021-10-01:976,709,50.0430082119565,21.9585894048214
2021-10-01:976,710,50.0430435241757,21.9583037495613
2021-10-01:976,711,50.0431770213551,21.9576023519039
2021-10-01:976,712,50.0431770213551,21.9576023519039
2021-10-01:976,713,50.043190801688,21.9575326144695
2021-10-01:976,714,50.043190801688,21.9575326144695
2021-10-01:976,715,50.043228697583,21.9573609530926
2021-10-01:976,716,50.0433087956262,21.9570471346378
2021-10-01:976,717,50.0433725294576,21.9568057358265
2021-10-01:976,718,50.0434328181391,21.9566112756729
2021-10-01:976,719,50.0436567468647,21.9559259712696
2021-10-01:976,720,50.0437385667154,21.9556376338005
2021-10-01:976,721,50.0438160801296,21.9553399085999
2021-10-01:976,722,50.0438505304957,21.955195069313
2021-10-01:976,723,50.043884980837,21.9550555944443
2021-10-01:976,724,50.043960771501,21.9546438753605
2021-10-01:976,725,50.043960771501,21.9546438753605
2021-10-01:976,726,50.0439711065823,21.9545768201351
2021-10-01:976,727,50.0439711065823,21.9545768201351
2021-10-01:976,728,50.0440555096628,21.9540283083916
2021-10-01:976,729,50.0440744572727,21.9539102911949
2021-10-01:976,730,50.0440865148387,21.9538110494614
2021-10-01:976,731,50.0441760852345,21.952932626009
2021-10-01:976,732,50.0441803914994,21.9528642296791
2021-10-01:976,733,50.0443181917696,21.9513675570488
2021-10-01:976,734,50.0443870917563,21.9505695998669
2021-10-01:976,735,50.0444077617331,21.9503402709961
2021-10-01:976,736,50.0444172354695,21.9501699507236
2021-10-01:976,737,50.0444310154463,21.9498849660158
2021-10-01:976,738,50.0444310154463,21.9498849660158
2021-10-01:976,739,50.0444361829366,21.9498199224472
2021-10-01:976,740,50.0444361829366,21.9498199224472
2021-10-01:976,741,50.0444387666815,21.9497139751911
2021-10-01:976,742,50.0444491016599,21.949417591095
2021-10-01:976,743,50.0444546997722,21.9492506235838
2021-10-01:976,744,50.0444585753881,21.9490749388933
2021-10-01:976,745,50.0444650347472,21.9484613835812
2021-10-01:976,746,50.0444723553531,21.9478699564934
2021-10-01:976,747,50.0444818290767,21.9469003379345
2021-10-01:976,748,50.0444684797383,21.9466763734818
2021-10-01:976,749,50.0444861353141,21.9466616213322
2021-10-01:976,750,50.0445037908833,21.9466394931078
2021-10-01:976,751,50.0445235995631,21.9466059654951
2021-10-01:976,752,50.0445434082346,21.9465489685535
2021-10-01:976,753,50.0445498675823,21.9465174525976
2021-10-01:976,754,50.0445524513211,21.9464805722237
2021-10-01:976,755,50.0445541738136,21.9464403390884
2021-10-01:976,756,50.0445481450897,21.9463873654604
2021-10-01:976,757,50.0445335038999,21.9463431090117
2021-10-01:976,758,50.0445111114833,21.9462981820107
2021-10-01:976,759,50.0444887190563,21.9462693482637
2021-10-01:976,760,50.0444620203797,21.9462411850691
2021-10-01:976,761,50.0444305848221,21.9462203979492
2021-10-01:976,762,50.0443888142548,21.9462203979492
2021-10-01:976,763,50.0443405842761,21.9462338089943
2021-10-01:976,764,50.0442975217543,21.9462740421295
2021-10-01:976,765,50.0442755598532,21.946312263608
2021-10-01:976,766,50.044263071709,21.9463437795639
2021-10-01:976,767,50.0442501529356,21.9463880360126
2021-10-01:976,768,50.0442441241735,21.9464322924614
2021-10-01:976,769,50.0442432629217,21.9464765489101
2021-10-01:976,770,50.044245846677,21.9465154409409
2021-10-01:976,771,50.0442548898196,21.9465556740761
2021-10-01:976,772,50.04426996172,21.9465959072113
2021-10-01:976,773,50.0442850336157,21.9466247409582
2021-10-01:976,774,50.0443044117604,21.9466495513916
2021-10-01:976,775,50.0443220673965,21.9466723501682
2021-10-01:976,776,50.0443457517762,21.9466924667358
2021-10-01:976,777,50.0443991492439,21.9467058777809
2021-10-01:976,778,50.0444034554887,21.9467253237963
2021-10-01:976,779,50.0444120679771,21.94689899683
2021-10-01:976,780,50.0444094842308,21.9474475085735
2021-10-01:1084,0,49.9838867291968,21.943217664957
2021-10-01:1084,1,49.9839626145507,21.9434952735901
2021-10-01:1084,2,49.9839902091951,21.9436039030552
2021-10-01:1084,3,49.9840126298321,21.9436950981617
2021-10-01:1084,4,49.9840466919336,21.9437071681023
2021-10-01:1084,5,49.9840850656647,21.9437044858933
2021-10-01:1084,6,49.9841368054783,21.9436722993851
2021-10-01:1084,7,49.9841368054783,21.9436722993851
2021-10-01:1084,8,49.9842359732989,21.9440310448408
2021-10-01:1084,9,49.9843566990655,21.9444072246552
2021-10-01:1084,10,49.9844080074245,21.9445480406284
2021-10-01:1084,11,49.9844528482985,21.9446767866611
2021-10-01:1084,12,49.9846128091527,21.9450777769089
2021-10-01:1084,13,49.9846128091527,21.9450777769089
2021-10-01:1084,14,49.9846718781208,21.9452293217182
2021-10-01:1084,15,49.9847361209307,21.9453855603933
2021-10-01:1084,16,49.9850379316409,21.9460728764534
2021-10-01:1084,17,49.9851155398031,21.9462579488754
2021-10-01:1084,18,49.9851896985967,21.9464457035065
2021-10-01:1084,19,49.9852349698971,21.9465516507626
2021-10-01:1084,20,49.9854410615641,21.9469633698463
2021-10-01:1084,21,49.9855721319557,21.9471786171198
2021-10-01:1084,22,49.9857083758,21.9473978877068
2021-10-01:1084,23,49.9858463438566,21.947620511055
2021-10-01:1084,24,49.9859830180726,21.9478324055672
2021-10-01:1084,25,49.9861115001044,21.948019489646
2021-10-01:1084,26,49.9865370404907,21.948661878705
2021-10-01:1084,27,49.9870893319739,21.9494900107384
2021-10-01:1084,28,49.9871380505903,21.9495637714863
2021-10-01:1084,29,49.9871863380199,21.9496348500252
2021-10-01:1084,30,49.9874911513003,21.9500834494829
2021-10-01:1084,31,49.98779208246,21.9505333900452
2021-10-01:1084,32,49.9880701618722,21.9509571790695
2021-10-01:1084,33,49.9883542754562,21.9513836503029
2021-10-01:1084,34,49.9887974720511,21.9520515203476
2021-10-01:1084,35,49.9890384692635,21.9523740559816
2021-10-01:1084,36,49.9893010212028,21.9527032971382
2021-10-01:1084,37,49.9899977038018,21.9535428285599
2021-10-01:1084,38,49.9902313661263,21.9538224488497
2021-10-01:1084,39,49.9904645962075,21.9541054219007
2021-10-01:1084,40,49.9906939452028,21.9544044882059
2021-10-01:1084,41,49.9908077570801,21.9545540213585
2021-10-01:1084,42,49.9909168265431,21.9547015428543
2021-10-01:1084,43,49.9911211694563,21.9550039619207
2021-10-01:1084,44,49.9913272359029,21.9553023576736
2021-10-01:1084,45,49.9914121626125,21.9554210454226
2021-10-01:1084,46,49.9914970891721,21.9555316865444
2021-10-01:1084,47,49.9917527301442,21.9557978957891
2021-10-01:1084,48,49.9917837690904,21.9558307528496
2021-10-01:1084,49,49.9928511517746,21.9568741321564
2021-10-01:1084,50,49.9931223045875,21.9571336358786
2021-10-01:1084,51,49.993261544627,21.9572657346725
2021-10-01:1084,52,49.9934081126541,21.957399174571
2021-10-01:1084,53,49.9935443343022,21.9575004279613
2021-10-01:1084,54,49.9937232323996,21.9576331973076
2021-10-01:1084,55,49.9938646260875,21.9577310979366
2021-10-01:1084,56,49.9940534377421,21.9578397274017
2021-10-01:1084,57,49.9942905289525,21.9579456746578
2021-10-01:1084,58,49.9944405424236,21.9580060243607
2021-10-01:1084,59,49.9945793475748,21.9580529630184
2021-10-01:1084,60,49.9946957366785,21.9580797851086
2021-10-01:1084,61,49.9948552324001,21.9581066071987
2021-10-01:1084,62,49.9949983470297,21.9581267237663
2021-10-01:1084,63,49.9951147351192,21.9581347703934
2021-10-01:1084,64,49.9952104317818,21.9581347703934
2021-10-01:1084,65,49.9953130252896,21.9581374526024
2021-10-01:1084,66,49.9954690704574,21.9581320881844
2021-10-01:1084,67,49.9954690704574,21.9581320881844
2021-10-01:1084,68,49.9955139010197,21.9581267237663
2021-10-01:1084,69,49.9955139010197,21.9581267237663
2021-10-01:1084,70,49.9957794350318,21.9580784440041
2021-10-01:1084,71,49.995939789277,21.9580328464508
2021-10-01:1084,72,49.9962587719383,21.9579094648361
2021-10-01:1084,73,49.9966432725497,21.9577190279961
2021-10-01:1084,74,49.9967312072351,21.9576653838158
2021-10-01:1084,75,49.9967915544752,21.9576385617256
2021-10-01:1084,76,49.9971346702006,21.9574481248856
2021-10-01:1084,77,49.9975450264961,21.9572389125824
2021-10-01:1084,78,49.9979898625578,21.9570082426071
2021-10-01:1084,79,49.9982243481277,21.9569304585457
2021-10-01:1084,80,49.9985157293379,21.9568446278572
2021-10-01:1084,81,49.9987726260999,21.956799030304
2021-10-01:1084,82,49.9989898665858,21.9567641615868
2021-10-01:1084,83,49.9991915890153,21.9567400217056
2021-10-01:1084,84,49.9994071034962,21.9567158818245
2021-10-01:1084,85,49.9996329616355,21.9567105174065
2021-10-01:1084,86,49.9999743329925,21.9566944241524
2021-10-01:1084,87,50.0006225870794,21.9566407799721
2021-10-01:1084,88,50.0012139389017,21.9566166400909
2021-10-01:1084,89,50.0012777286054,21.9566166400909
2021-10-01:1084,90,50.0015173702492,21.9566139578819
2021-10-01:1084,91,50.001651844893,21.956627368927
2021-10-01:1084,92,50.0018432120068,21.9566729664803
2021-10-01:1084,93,50.0019535494559,21.9567158818245
2021-10-01:1084,94,50.002100090989,21.9567587971687
2021-10-01:1084,95,50.0022362880133,21.9568258523941
2021-10-01:1084,96,50.0023724846518,21.9569063186646
2021-10-01:1084,97,50.0024759248789,21.9569599628448
2021-10-01:1084,98,50.0025707448916,21.9570243358612
2021-10-01:1084,99,50.0027086645761,21.9571235775948
2021-10-01:1084,100,50.0028431358876,21.9572496414185
2021-10-01:1084,101,50.0032603393573,21.9576948881149
2021-10-01:1084,102,50.0034741116331,21.9579148292542
2021-10-01:1084,103,50.0035861693011,21.9580301642418
2021-10-01:1084,104,50.0037775287149,21.9581910967827
2021-10-01:1084,105,50.0040843917701,21.958421766758
2021-10-01:1084,106,50.0042154113543,21.9585075974464
2021-10-01:1084,107,50.0045136519708,21.9586926698685
2021-10-01:1084,108,50.0046584617762,21.958783864975
2021-10-01:1084,109,50.0048015472268,21.9588938355446
2021-10-01:1084,110,50.0049273931145,21.9590011239052
2021-10-01:1084,111,50.0050480669439,21.9591191411018
2021-10-01:1084,112,50.0051739121862,21.9592398405075
2021-10-01:1084,113,50.005396295439,21.9595214724541
2021-10-01:1084,114,50.0056255732193,21.9598460197449
2021-10-01:1084,115,50.0056255732193,21.9598460197449
2021-10-01:1084,116,50.0056790137478,21.9599077105522
2021-10-01:1084,117,50.0056790137478,21.9599077105522
2021-10-01:1084,118,50.0057410736418,21.9599854946136
2021-10-01:1084,119,50.0058858797495,21.9602000713348
2021-10-01:1084,120,50.0060720583898,21.9604575634003
2021-10-01:1084,121,50.0062358260421,21.9606855511665
2021-10-01:1084,122,50.006489233836,21.9610422849655
2021-10-01:1084,123,50.0068133180472,21.96149289608
2021-10-01:1084,124,50.0073873554625,21.9622841477394
2021-10-01:1084,125,50.0074649275604,21.962383389473
2021-10-01:1084,126,50.0077545289529,21.962756216526
2021-10-01:1084,127,50.0079820716801,21.9630566239357
2021-10-01:1084,128,50.0082130609225,21.9634106755257
2021-10-01:1084,129,50.0084009543382,21.9636949896812
2021-10-01:1084,130,50.0086888263117,21.9640839099884
2021-10-01:1084,131,50.008785357845,21.9642770290375
2021-10-01:1084,132,50.008785357845,21.9642770290375
2021-10-01:1084,133,50.0087767389659,21.964362859726
2021-10-01:1084,134,50.0087819102935,21.9644352793694
2021-10-01:1084,135,50.0087991480482,21.9644916057587
2021-10-01:1084,136,50.0088163857966,21.9645345211029
2021-10-01:1084,137,50.0088422424077,21.9645881652832
2021-10-01:1084,138,50.0088422424077,21.9645881652832
2021-10-01:1084,139,50.0089008506746,21.9646310806274
2021-10-01:1084,140,50.0089491162526,21.9646444916725
2021-10-01:1084,141,50.0089491162526,21.9646444916725
2021-10-01:1084,142,50.0089922104776,21.9646310806274
2021-10-01:1084,143,50.0090215145286,21.9646069407463
2021-10-01:1084,144,50.0090215145286,21.9646069407463
2021-10-01:1084,145,50.0092231948653,21.9647598266602
2021-10-01:1084,146,50.0093317916191,21.9648644328117
2021-10-01:1084,147,50.0097868610618,21.9653981924057
2021-10-01:1084,148,50.0102298601303,21.9659721851349
2021-10-01:1084,149,50.0102298601303,21.9659721851349
2021-10-01:1084,150,50.0103350071695,21.9661170244217
2021-10-01:1084,151,50.0104970365828,21.9663691520691
2021-10-01:1084,152,50.010686644777,21.9666373729706
2021-10-01:1084,153,50.0108848707257,21.9669082760811
2021-10-01:1084,154,50.0113020043992,21.9674527645111
2021-10-01:1084,155,50.0117449895015,21.9680187106133
2021-10-01:1084,156,50.0117449895015,21.9680187106133
2021-10-01:1084,157,50.0119647568598,21.9683137536049
2021-10-01:1084,158,50.0119647568598,21.9683137536049
2021-10-01:1084,159,50.0123301717327,21.9688186794519
2021-10-01:1084,160,50.0123702465438,21.968868970871
2021-10-01:1084,161,50.0128860451614,21.9695368409157
2021-10-01:1084,162,50.0133617642919,21.9701805710793
2021-10-01:1084,163,50.0135978984881,21.970491707325
2021-10-01:1084,164,50.0137892180444,21.9707438349724
2021-10-01:1084,165,50.0137892180444,21.9707438349724
2021-10-01:1084,166,50.0140736105716,21.9711863994598
2021-10-01:1084,167,50.0143062941147,21.9715270400047
2021-10-01:1084,168,50.0147910478774,21.9722351431847
2021-10-01:1084,169,50.0152801056068,21.9729647040367
2021-10-01:1084,170,50.0162409710537,21.9743902981281
2021-10-01:1084,171,50.0162409710537,21.9743902981281
2021-10-01:1084,172,50.0163538607104,21.9745579361916
2021-10-01:1084,173,50.0163538607104,21.9745579361916
2021-10-01:1084,174,50.0163745427561,21.9745948165655
2021-10-01:1084,175,50.0163745427561,21.9745948165655
2021-10-01:1084,176,50.0165374135553,21.9748409092426
2021-10-01:1084,177,50.0165374135553,21.9748409092426
2021-10-01:1084,178,50.0167933522671,21.975220441818198
2021-10-01:1084,179,50.0168394555602,21.9753009080887
2021-10-01:1084,180,50.017584857804,21.9764167070389
2021-10-01:1084,181,50.0183203387414,21.9775325059891
2021-10-01:1084,182,50.019109664867,21.9787180423737
2021-10-01:1084,183,50.0194388341577,21.9791934639215
2021-10-01:1084,184,50.0198179792368,21.9797694683075
2021-10-01:1084,185,50.0198920845164,21.9798767566681
2021-10-01:1084,186,50.0202798428361,21.9804695248604
2021-10-01:1084,187,50.0204073715552,21.980713605880698
2021-10-01:1084,188,50.0204073715552,21.980713605880698
2021-10-01:1084,189,50.0210191600269,21.9818052649498
2021-10-01:1084,190,50.0216249091052,21.9829197227955
2021-10-01:1084,191,50.0216249091052,21.9829197227955
2021-10-01:1084,192,50.0217239996216,21.9831128418446
2021-10-01:1084,193,50.0217239996216,21.9831128418446
2021-10-01:1084,194,50.0218170583552,21.9832590222359
2021-10-01:1084,195,50.0218170583552,21.9832590222359
2021-10-01:1084,196,50.0219342431707,21.98346555233
2021-10-01:1084,197,50.0220316097484,21.9836258143187
2021-10-01:1084,198,50.0223073370396,21.9840744137764
2021-10-01:1084,199,50.0225839243886,21.9845625758171
2021-10-01:1084,200,50.0229182396816,21.9851499795914
2021-10-01:1084,201,50.0230853964556,21.985450387001
2021-10-01:1084,202,50.023241351478,21.9857347011566
2021-10-01:1084,203,50.0234326326373,21.9860666245222
2021-10-01:1084,204,50.023597633566,21.9863703846931
2021-10-01:1084,205,50.0236476076257,21.9864743202925
2021-10-01:1084,206,50.0236868113776,21.9865407049656
2021-10-01:1084,207,50.0238832604657,21.9868887215853
2021-10-01:1084,208,50.0241296823086,21.9873480498791
2021-10-01:1084,209,50.0242649553004,21.9875934720039
2021-10-01:1084,210,50.0243894578128,21.9878221303225
2021-10-01:1084,211,50.0246604327537,21.9883297383785
2021-10-01:1084,212,50.02464,21.98842
2021-10-01:1084,213,50.02464,21.98842
2021-10-01:1084,214,50.0246914504555,21.9883927702904
2021-10-01:1084,215,50.025060214931,21.9890633225441
2021-10-01:1084,216,50.0253230009721,21.9895447790623
2021-10-01:1084,217,50.0254302689594,21.9897244870663
2021-10-01:1084,218,50.0254302689594,21.9897244870663
2021-10-01:1084,219,50.0254780871415,21.9898069649935
2021-10-01:1084,220,50.0254780871415,21.9898069649935
2021-10-01:1084,221,50.0255125506667,21.9898552447557
2021-10-01:1084,222,50.025565107495,21.9899336993694
2021-10-01:1084,223,50.0257546562342,21.9901603460312
2021-10-01:1084,224,50.0259321421028,21.9903413951397
2021-10-01:1084,225,50.0263986855664,21.9907464087009
2021-10-01:1084,226,50.0264637342028,21.9908148050308
2021-10-01:1084,227,50.0265145668507,21.9908617436886
2021-10-01:1084,228,50.0266041700312,21.9909274578094
2021-10-01:1084,229,50.0267708831963,21.9910756498575
2021-10-01:1084,230,50.0269612887391,21.9912473112345
2021-10-01:1084,231,50.0271572936564,21.9914209842682
2021-10-01:1084,232,50.0278809971915,21.9920566678047
2021-10-01:1084,233,50.0286068436528,21.992699727416
2021-10-01:1084,234,50.029314587236,21.9933360815048
2021-10-01:1084,235,50.0295321204476,21.993550658226
2021-10-01:1084,236,50.0296415328192,21.993657946586598
2021-10-01:1084,237,50.0297345762147,21.9937578588724
2021-10-01:1084,238,50.0297345762147,21.9937578588724
2021-10-01:1084,239,50.029776359532796,21.9938047975302
2021-10-01:1084,240,50.029776359532796,21.9938047975302
2021-10-01:1084,241,50.0299960444214,21.9940864294767
2021-10-01:1084,242,50.0301890216905,21.9943472743034
2021-10-01:1084,243,50.030369937176,21.9945994019508
2021-10-01:1084,244,50.0305654974344,21.9948884099722
2021-10-01:1084,245,50.0306219254666,21.9949702173471
2021-10-01:1084,246,50.031109529823,21.9956903904676
2021-10-01:1084,247,50.0315208883053,21.9962972402573
2021-10-01:1084,248,50.0315682696843,21.9963696599007
2021-10-01:1084,249,50.0316066054931,21.9964306801558
2021-10-01:1084,250,50.0316505408767,21.9965319335461
2021-10-01:1084,251,50.0316664782119,21.9965741783381
2021-10-01:1084,252,50.0316888766198,21.9966338574886
2021-10-01:1084,253,50.0317160131386,21.9967384636402
2021-10-01:1084,254,50.0317836389996,21.9970060139894
2021-10-01:1084,255,50.0318590180318,21.9973526895046
2021-10-01:1084,256,50.0319163060171,21.9976463913918
2021-10-01:1084,257,50.0319959921988,21.9979796558619
2021-10-01:1084,258,50.0320541414912,21.9982042908669
2021-10-01:1084,259,50.0321342581787,21.9983759522438
2021-10-01:1084,260,50.0321342581787,21.9983759522438
2021-10-01:1084,261,50.0321592407744,21.99841350317
2021-10-01:1084,262,50.0321773316114,21.9984376430511
2021-10-01:1084,263,50.0321928380377,21.9984550774097
2021-10-01:1084,264,50.0321928380377,21.9984550774097
2021-10-01:1084,265,50.0322720930273,21.9985382258892
2021-10-01:1084,266,50.0322720930273,21.9985382258892
2021-10-01:1084,267,50.0323496249557,21.998593211174
2021-10-01:1084,268,50.0324185421204,21.9986173510551
2021-10-01:1084,269,50.0324969352749,21.9986280798912
2021-10-01:1084,270,50.0326761191476,21.9986562430859
2021-10-01:1084,271,50.0330715273473,21.9987179338932
2021-10-01:1084,272,50.0332502783515,21.9987460970879
2021-10-01:1084,273,50.0334406582073,21.9987715780735
2021-10-01:1084,274,50.0337680064211,21.9988191872835
2021-10-01:1084,275,50.0338821470499,21.9988211989403
2021-10-01:1084,276,50.0339669985868,21.9988118112087
2021-10-01:1084,277,50.0341018131569,21.9987688958645
2021-10-01:1084,278,50.034216383708,21.9986958056688
2021-10-01:1084,279,50.034315017535,21.9986200332642
2021-10-01:1084,280,50.0344649061069,21.9984946399927
2021-10-01:1084,281,50.0346135020741,21.9983766227961
2021-10-01:1084,282,50.0348658988079,21.9981674104929
2021-10-01:1084,283,50.0351079572279,21.9979769736528
2021-10-01:1084,284,50.0351079572279,21.9979769736528
2021-10-01:1084,285,50.0351536122379,21.9979380816221
2021-10-01:1084,286,50.0351536122379,21.9979380816221
2021-10-01:1084,287,50.0354998997687,21.9976584613323
2021-10-01:1084,288,50.0356825180578,21.997509598732
2021-10-01:1084,289,50.035844031296,21.997382864356
2021-10-01:1084,290,50.0358883935037,21.9973560422659
2021-10-01:1084,291,50.035922849559,21.997335255146
2021-10-01:1084,292,50.035976687096,21.9973205029964
2021-10-01:1084,293,50.0364250437591,21.9973593950272
2021-10-01:1084,294,50.0364250437591,21.9973593950272
2021-10-01:1084,295,50.0364857718613,21.997374817729
2021-10-01:1084,296,50.0365551137847,21.997382864356
2021-10-01:1084,297,50.0365706187974,21.9973835349083
2021-10-01:1084,298,50.0365706187974,21.9973835349083
2021-10-01:1084,299,50.0369642721638,21.9974237680435
2021-10-01:1084,300,50.0371589441896,21.9974425435066
2021-10-01:1084,301,50.0372795370839,21.9974452257156
2021-10-01:1084,302,50.0372795370839,21.9974452257156
2021-10-01:1084,303,50.0375224447088,21.997501552105
2021-10-01:1084,304,50.037865269691,21.9976423680782
2021-10-01:1084,305,50.0380362505826,21.9977188110352
2021-10-01:1084,306,50.0383760571464,21.9978757202625
2021-10-01:1084,307,50.0387421325026,21.9980353116989
2021-10-01:1084,308,50.0389393813608,21.9981613755226
2021-10-01:1084,309,50.0391021756596,21.9982606172562
2021-10-01:1084,310,50.0391021756596,21.9982606172562
2021-10-01:1084,311,50.0391672070903,21.9983021914959
2021-10-01:1084,312,50.0392171649507,21.998326331377
2021-10-01:1084,313,50.0395143270117,21.9984839111567
2021-10-01:1084,314,50.0395143270117,21.9984839111567
2021-10-01:1084,315,50.0398347431731,21.9986555725336
2021-10-01:1084,316,50.0398347431731,21.9986555725336
2021-10-01:1084,317,50.0400617033269,21.998772919178
2021-10-01:1084,318,50.0400617033269,21.998772919178
2021-10-01:1084,319,50.0404906421676,21.9990438222885
2021-10-01:1084,320,50.0408747889606,21.999314725399
2021-10-01:1084,321,50.0408747889606,21.999314725399
2021-10-01:1084,322,50.0410194891978,21.9994132965803
2021-10-01:1084,323,50.0411168170881,21.9994609057903
2021-10-01:1084,324,50.0412175900056,21.9994783401489
2021-10-01:1084,325,50.0412175900056,21.9994783401489
2021-10-01:1084,326,50.0413002753184,21.9992342591286
2021-10-01:1084,327,50.0413726248502,21.9990116357803
2021-10-01:1084,328,50.0413726248502,21.9990116357803
2021-10-01:1084,329,50.0415905340909,21.998180821538
2021-10-01:1084,330,50.0416383361833,21.9980239123106
2021-10-01:1084,331,50.0417102545571,21.9978147000074
2021-10-01:1084,332,50.041725757905,21.9977677613497
2021-10-01:1084,333,50.0418273908394,21.9974854588509
2021-10-01:1084,334,50.0418273908394,21.9974854588509
2021-10-01:1084,335,50.0419608914008,21.997155547142
2021-10-01:1084,336,50.0419608914008,21.997155547142
2021-10-01:1084,337,50.0423131588419,21.9962811470032
2021-10-01:1084,338,50.0424195275977,21.9959995150566
2021-10-01:1084,339,50.042481540043,21.9958177953959
2021-10-01:1084,340,50.0425680989473,21.995535492897
2021-10-01:1084,341,50.0426813573773,21.9950654357672
2021-10-01:1084,342,50.042748106517,21.9947080314159
2021-10-01:1084,343,50.0427679159212,21.9945464283228
2021-10-01:1084,344,50.0427877253173,21.9943875074387
2021-10-01:1084,345,50.0428015057619,21.9942212104797
2021-10-01:1084,346,50.0428919398316,21.9931590557098
2021-10-01:1084,347,50.0430908941851,21.9908255338669
2021-10-01:1084,348,50.0430908941851,21.9908255338669
2021-10-01:1084,349,50.0431615184759,21.9899336993694
2021-10-01:1084,350,50.0431615184759,21.9899336993694
2021-10-01:1084,351,50.0432515212326,21.9887367635965
2021-10-01:1084,352,50.0432747755059,21.9885174930096
2021-10-01:1084,353,50.0432988910367,21.9883739948273
2021-10-01:1084,354,50.0433346336761,21.9882318377495
2021-10-01:1084,355,50.0433492752316,21.9881721585989
2021-10-01:1084,356,50.0434991356013,21.9877544045448
2021-10-01:1084,357,50.0442716842226,21.985809803009
2021-10-01:1084,358,50.0443311105246,21.9856609404087
2021-10-01:1084,359,50.0446273796863,21.9849360734224
2021-10-01:1084,360,50.0449227857798,21.9841944426298
2021-10-01:1084,361,50.0449227857798,21.9841944426298
2021-10-01:1084,362,50.045016230186,21.9839845597744
2021-10-01:1084,363,50.0453740732113,21.9832710921764
2021-10-01:1084,364,50.0453740732113,21.9832710921764
2021-10-01:1084,365,50.0455273721749,21.9829371571541
2021-10-01:1084,366,50.045610480678,21.9827380031347
2021-10-01:1084,367,50.0456703359357,21.9825737178326
2021-10-01:1084,368,50.0456703359357,21.9825737178326
2021-10-01:1084,369,50.0459769314808,21.9817885011435
2021-10-01:1084,370,50.046000615044,21.9817234575748
2021-10-01:1084,371,50.0461543426153,21.9812902808189
2021-10-01:1084,372,50.0461543426153,21.9812902808189
2021-10-01:1084,373,50.0468286711869,21.9795019179583
2021-10-01:1084,374,50.0471791805083,21.9785571098328
2021-10-01:1084,375,50.0475684409316,21.9774198532104
2021-10-01:1084,376,50.0478112964992,21.9767010211945
2021-10-01:1084,377,50.0480162587525,21.9762289524078
2021-10-01:1084,378,50.048045539003,21.9761484861374
2021-10-01:1084,379,50.048105391224,21.9760183990002
2021-10-01:1084,380,50.0481777304995,21.9758775830269
2021-10-01:1084,381,50.0483193945982,21.9756039977074
2021-10-01:1084,382,50.048562246366,21.9751909375191
2021-10-01:1084,383,50.0487060622591,21.9749756902456
2021-10-01:1084,384,50.0488584894118,21.9747644662857
2021-10-01:1084,385,50.0491788432058,21.9743540883064
2021-10-01:1084,386,50.0495181403226,21.9739906489849
2021-10-01:1084,387,50.0495181403226,21.9739906489849
2021-10-01:1084,388,50.0496077005827,21.9739343225956
2021-10-01:1084,389,50.0496817599023,21.9738712906837
2021-10-01:1084,390,50.0498686300031,21.9737130403519
2021-10-01:1084,391,50.0499413971957,21.973655372858
2021-10-01:1084,392,50.049968523399,21.9736339151859
2021-10-01:1084,393,50.0499969413099,21.9736191630363
2021-10-01:1084,394,50.0500981261589,21.9736111164093
2021-10-01:1084,395,50.0501480726441,21.9736278802156
2021-10-01:1084,396,50.0502036165191,21.9736540317535
2021-10-01:1084,397,50.0502608826175,21.9736815243959
2021-10-01:1084,398,50.0503258989321,21.973731815815
2021-10-01:1084,399,50.0503258989321,21.973731815815
2021-10-01:1084,400,50.0504223468127,21.9739356637001
2021-10-01:1084,401,50.05046712612,21.974091231823
2021-10-01:1084,402,50.0504860711989,21.9742065668106
2021-10-01:1084,403,50.0504877934785,21.9743728637695
2021-10-01:1084,404,50.0504636815594,21.9745150208473
2021-10-01:1084,405,50.0504171799669,21.9746679067612
2021-10-01:1084,406,50.0503241766468,21.9748046994209
2021-10-01:1084,407,50.0495129733794,21.9756630063057
2021-10-01:1084,408,50.0494638873914,21.9757153093815
2021-10-01:1084,409,50.0494638873914,21.9757153093815
2021-10-01:1084,410,50.0494079120807,21.9757756590843
2021-10-01:1084,411,50.0494079120807,21.9757756590843
2021-10-01:1084,412,50.0495456973435,21.9760251045227
2021-10-01:1084,413,50.0496903714436,21.9762745499611
2021-10-01:1084,414,50.0498436566216,21.9765367358923
2021-10-01:1084,415,50.0499827323566,21.9767915457487
2021-10-01:1084,416,50.0500951121453,21.976977288723
2021-10-01:1084,417,50.0501373083198,21.9770430028439
2021-10-01:1084,418,50.0501373083198,21.9770430028439
2021-10-01:1084,419,50.0502479654584,21.9771932065487
2021-10-01:1084,420,50.0503663726199,21.97733938694
2021-10-01:1084,421,50.0504649732696,21.9774500280619
2021-10-01:1084,422,50.0505635737168,21.9775566458702
2021-10-01:1084,423,50.0507237451903,21.9777189195156
2021-10-01:1084,424,50.0509131946303,21.9778657704592
2021-10-01:1084,425,50.0511172825083,21.9780065864325
2021-10-01:1084,426,50.0512430070982,21.9780783355236
2021-10-01:1084,427,50.0513713147305,21.9781440496445
2021-10-01:1084,428,50.0515177055698,21.9782037287951
2021-10-01:1084,429,50.0516640959625,21.9782560318708
2021-10-01:1084,430,50.0517540827765,21.9782835245132
2021-10-01:1084,431,50.0518225415315,21.9782982766628
2021-10-01:1084,432,50.0520464311174,21.9783371686935
2021-10-01:1084,433,50.052077861677,21.9783418625562
2021-10-01:1084,434,50.052077861677,21.9783418625562
2021-10-01:1084,435,50.0521092922364,21.9783465564251
2021-10-01:1084,436,50.052225542034,21.9783613085747
2021-10-01:1084,437,50.052225542034,21.9783613085747
2021-10-01:1084,438,50.0528636192417,21.9784035533667
2021-10-01:1084,439,50.0529027991446,21.9784048944712
2021-10-01:1084,440,50.0531744742949,21.978422999382
2021-10-01:1084,441,50.0544970926746,21.9785168766975
2021-10-01:1084,442,50.0551661376965,21.978549733758
2021-10-01:1084,443,50.0552487989822,21.9785597920418
2021-10-01:1084,444,50.0555002261843,21.9785778969526
2021-10-01:1084,445,50.0558282850389,21.9785825908184
2021-10-01:1084,446,50.0558282850389,21.9785825908184
2021-10-01:1084,447,50.0559191250864,21.9785483926535
2021-10-01:1084,448,50.0559191250864,21.9785483926535
2021-10-01:1084,449,50.0558825307751,21.978412270546
2021-10-01:1084,450,50.0558825307751,21.978412270546
2021-10-01:1084,451,50.0556573675166,21.9774929434061
2021-10-01:1084,452,50.0556427297156,21.9774218648672
2021-10-01:1084,453,50.0550313822744,21.9746511429548
2021-10-01:1084,454,50.0548961959434,21.9740590453148
2021-10-01:1084,455,50.0547071927596,21.9731698930264
2021-10-01:1084,456,50.0545156056288,21.9723424315453
2021-10-01:1084,457,50.0544131384899,21.9718569517136
2021-10-01:1084,458,50.0544015140528,21.9718046486378
2021-10-01:1084,459,50.0542620205874,21.9712024927139
2021-10-01:1084,460,50.0541246794027,21.9705849140882
2021-10-01:1084,461,50.0539981012857,21.969947218895
2021-10-01:1084,462,50.0538736755324,21.9693718850613
2021-10-01:1084,463,50.0538736755324,21.9693718850613
2021-10-01:1084,464,50.0544643720867,21.9687134027481
2021-10-01:1084,465,50.0550516171382,21.9680750370026
2021-10-01:1084,466,50.0550516171382,21.9680750370026
2021-10-01:1084,467,50.0553202664374,21.9677652418613
2021-10-01:1084,468,50.055571693265,21.9674500823021
2021-10-01:1084,469,50.0558282850389,21.9670423865318
2021-10-01:1084,470,50.0559712181166,21.9667553901672
2021-10-01:1084,471,50.0561020962239,21.9664147496223
2021-10-01:1084,472,50.0562088649417,21.9660902023315
2021-10-01:1084,473,50.0563517968857,21.9655651599169
2021-10-01:1084,474,50.05669319586,21.9641797989607
2021-10-01:1084,475,50.0570414805829,21.96274548769
2021-10-01:1084,476,50.0570565484681,21.9626884907484
2021-10-01:1084,477,50.0587247493537,21.955900490284
2021-10-01:1084,478,50.059136301736,21.9542562961578
2021-10-01:1084,479,50.0591970011086,21.9542663544416
2021-10-01:1084,480,50.0592396197712,21.9542428851128
2021-10-01:1084,481,50.059280946923,21.9542160630226
2021-10-01:1084,482,50.0593110812821,21.954190582037
2021-10-01:1084,483,50.0593489644496,21.9541342556477
2021-10-01:1084,484,50.0593691974926,21.9540604948998
2021-10-01:1084,485,50.0593747938647,21.9539847224951
2021-10-01:1084,486,50.0593653230808,21.9539109617472
2021-10-01:1084,487,50.0593524083724,21.9538613408804
2021-10-01:1084,488,50.0593222740393,21.9538144022226
2021-10-01:1084,489,50.0592835298688,21.953783556819
2021-10-01:1084,490,50.0592796554509,21.9537681341159
2021-10-01:1084,491,50.0592796554509,21.9537681341159
2021-10-01:1084,492,50.059275781031,21.9537527114153
2021-10-01:1084,493,50.0592792249591,21.9537091255188
2021-10-01:1084,494,50.0596167287118,21.9524055719376
2021-10-01:1084,495,50.0599352887493,21.9511100649834
2021-10-01:1084,496,50.0603657719257,21.9493317604065
2021-10-01:1084,497,50.0608823466386,21.9472020864487
2021-10-01:1084,498,50.0614208698547,21.9450636953115
2021-10-01:1084,499,50.0614337840062,21.9450187683105
2021-10-01:1084,500,50.0621014409071,21.9422775506973
2021-10-01:1084,501,50.0622047525567,21.9418745487928
2021-10-01:1084,502,50.0622960109955,21.9414809346199
2021-10-01:1084,503,50.0627131287247,21.9397629797459
2021-10-01:1084,504,50.0631319646527,21.9380959868431
2021-10-01:1084,505,50.0631319646527,21.9380959868431
2021-10-01:1084,506,50.0632008376309,21.9378116726875
2021-10-01:1084,507,50.0632008376309,21.9378116726875
2021-10-01:1084,508,50.0635860940292,21.9362043589354
2021-10-01:1084,509,50.064000617849,21.9345259666443
2021-10-01:1084,510,50.064000617849,21.9345259666443
2021-10-01:1084,511,50.0642020673839,21.9337347149849
2021-10-01:1084,512,50.0642222983802,21.9336307793856
2021-10-01:1084,513,50.064778862655,21.931275129318198
2021-10-01:1084,514,50.0652557896258,21.9294565916061
2021-10-01:1084,515,50.0653435987678,21.9291159510612
2021-10-01:1084,516,50.0653797554265,21.9289898872375
2021-10-01:1084,517,50.0654176338017,21.9289040565491
2021-10-01:1084,518,50.0654176338017,21.9289040565491
2021-10-01:1084,519,50.0654761730501,21.928882598877
2021-10-01:1084,520,50.0655149122192,21.9288557767868
2021-10-01:1084,521,50.0655562339652,21.9288168847561
2021-10-01:1084,522,50.06558808612,21.9287726283073
2021-10-01:1084,523,50.06558808612,21.9287726283073
2021-10-01:1084,524,50.065611329571,21.9287471473217
2021-10-01:1084,525,50.0656311295389,21.9287203252316
2021-10-01:1084,526,50.065647486028,21.9286867976189
2021-10-01:1084,527,50.0656560947042,21.9286452233791
2021-10-01:1084,528,50.0656621207767,21.9285795092583
2021-10-01:1084,529,50.0656621207767,21.9285795092583
2021-10-01:1084,530,50.065667285981,21.9284628331661
2021-10-01:1084,531,50.0656552338367,21.9283676147461
2021-10-01:1084,532,50.0656414599537,21.9283032417297
2021-10-01:1084,533,50.065613912176,21.9282200932503
2021-10-01:1084,534,50.065613912176,21.9282200932503
2021-10-01:1084,535,50.0656018600183,21.9281449913979
2021-10-01:1084,536,50.0656104687027,21.9280511140823
2021-10-01:1084,537,50.0656328512749,21.9279330968857
2021-10-01:1084,538,50.0661166566291,21.9259643554688
2021-10-01:1084,539,50.0661631430076,21.9258543848991
2021-10-01:1084,540,50.0661631430076,21.9258543848991
2021-10-01:1084,541,50.0662475070609,21.925832927227
2021-10-01:1084,542,50.0662991584489,21.9258007407188
2021-10-01:1084,543,50.0663542532014,21.9257149100304
2021-10-01:1084,544,50.0663904090984,21.9256237149239
2021-10-01:1084,545,50.0664024610579,21.9254922866821
2021-10-01:1084,546,50.0664024610579,21.9254922866821
2021-10-01:1084,547,50.0664080566096,21.9254386425018
2021-10-01:1084,548,50.0664050436203,21.9253876805305
2021-10-01:1084,549,50.066398156787,21.9253447651863
2021-10-01:1084,550,50.0663835222629,21.92528039217
2021-10-01:1084,551,50.0663628617508,21.925190538168
2021-10-01:1084,552,50.0663473663608,21.9251275062561
2021-10-01:1084,553,50.0663473663608,21.9251275062561
2021-10-01:1084,554,50.0663482272159,21.9250752031803
2021-10-01:1084,555,50.0663620008959,21.9249799847603
2021-10-01:1084,556,50.0663818005539,21.9248847663403
2021-10-01:1084,557,50.066400739349596,21.9247922301292
2021-10-01:1084,558,50.0664222606993,21.9247090816498
2021-10-01:1084,559,50.0664566948386,21.9246581196785
2021-10-01:1084,560,50.0664894072481,21.9245977699757
2021-10-01:1084,561,50.0665522494459,21.9244448840618
2021-10-01:1084,562,50.0665677447697,21.9243805110455
2021-10-01:1084,563,50.0665961528502,21.9242611527443
2021-10-01:1084,564,50.0666082047581,21.9242142140865
2021-10-01:1084,565,50.0666159524116,21.9241297245026
2021-10-01:1084,566,50.0666159524116,21.9240050017834
2021-10-01:1084,567,50.0666297260147,21.923856139183
2021-10-01:1084,568,50.0669172490761,21.9226706027985
2021-10-01:1084,569,50.0671135213138,21.9217693805695
2021-10-01:1084,570,50.0674647433134,21.9203102588654
2021-10-01:1084,571,50.0682928595134,21.9169253110886
2021-10-01:1084,572,50.0705937767633,21.9075690954924
2021-10-01:1084,573,50.0706376764681,21.9074115157127
2021-10-01:1084,574,50.0710181388935,21.9058772921562
2021-10-01:1084,575,50.0712384958409,21.9050163030624
2021-10-01:1084,576,50.0712677619218,21.9048500061035
2021-10-01:1084,577,50.0712970279849,21.9046381115913
2021-10-01:1084,578,50.0713383447494,21.904225051403
2021-10-01:1084,579,50.0713710538293,21.903849542141
2021-10-01:1084,580,50.0714967253501,21.9013792276382
2021-10-01:1084,581,50.071581940783,21.9000770151615
2021-10-01:1084,582,50.071581940783,21.9000770151615
2021-10-01:1084,583,50.0719666994886,21.9000984728336
2021-10-01:1084,584,50.0720725721479,21.9001159071922
2021-10-01:1084,585,50.0722008240805,21.900157481432
2021-10-01:1084,586,50.0723170251999,21.9002044200897
2021-10-01:1084,587,50.0724401120044,21.9002768397331
2021-10-01:1084,588,50.0725769703881,21.9003774225712
2021-10-01:1084,589,50.0726066660236,21.9003995507956
2021-10-01:1084,590,50.0728816725565,21.9005933403969
2021-10-01:1084,591,50.0731708796034,21.9008159637451
2021-10-01:1084,592,50.0734471739922,21.9010037183762
2021-10-01:1084,593,50.0736046869032,21.9010895490646
2021-10-01:1084,594,50.0736735448439,21.9011136889458
2021-10-01:1084,595,50.0737484277421,21.9011324644089
2021-10-01:1084,596,50.0738938895895,21.9011391699314
2021-10-01:1084,597,50.0740445152978,21.9011338055134
2021-10-01:1084,598,50.0743655616571,21.901066750288
2021-10-01:1084,599,50.0746564811664,21.9009889662266
2021-10-01:1084,600,50.0748312041653,21.9009272754192
2021-10-01:1084,601,50.0749542845163,21.9008749723434
2021-10-01:1084,602,50.0750506828923,21.9008119404316
2021-10-01:1084,603,50.0752684392247,21.9006671011448
2021-10-01:1084,604,50.0753080311789,21.9006416201591
2021-10-01:1084,605,50.0753811901387,21.9005933403969
2021-10-01:1084,606,50.0759621543858,21.9002124667168
2021-10-01:1084,607,50.0764544622822,21.899887919426
2021-10-01:1084,608,50.0765611857049,21.8998342752457
2021-10-01:1084,609,50.0766300394,21.8997994065285
2021-10-01:1084,610,50.0766988929962,21.8997752666473
2021-10-01:1084,611,50.0768882398758,21.89971357584
2021-10-01:1084,612,50.0771008238906,21.8996599316597
2021-10-01:1084,613,50.0771800047402,21.8996384739876
2021-10-01:1084,614,50.0774110915807,21.8995767831802
2021-10-01:1084,615,50.0776645542646,21.8995057046413
2021-10-01:1084,616,50.0777286727957,21.899480894208
2021-10-01:1084,617,50.0780268873874,21.8993286788464
2021-10-01:1084,618,50.0780626041622,21.8993199616671
2021-10-01:1084,619,50.0781194066889,21.8993253260851
2021-10-01:1084,620,50.0781688936839,21.8993300199509
2021-10-01:1084,621,50.0782842197,21.8993876874447
2021-10-01:1084,622,50.0784047092713,21.8994547426701
2021-10-01:1084,623,50.0789985463057,21.8998222053051
2021-10-01:1084,624,50.0790476020797,21.8998543918133
2021-10-01:1084,625,50.0792799708532,21.8999992311001
2021-10-01:1084,626,50.0794520951444,21.9001320004463
2021-10-01:1084,627,50.0794520951444,21.9001320004463
2021-10-01:1084,628,50.0795037323113,21.9000582396984
2021-10-01:1084,629,50.0795037323113,21.9000582396984
2021-10-01:1084,630,50.0795329933478,21.899983137846
2021-10-01:1084,631,50.0796500373154,21.8999214470387
2021-10-01:1084,632,50.0797636385401,21.8998637795448
2021-10-01:1084,633,50.0798712152092,21.8997873365879
2021-10-01:1084,634,50.0799779310265,21.8996968120337
2021-10-01:1084,635,50.0800769011286,21.8995620310307
2021-10-01:1084,636,50.0802713982992,21.8992482125759
2021-10-01:1084,637,50.0805287185645,21.8988244235516
2021-10-01:1084,638,50.0807748496998,21.8984194099903
2021-10-01:1084,639,50.0808738181567,21.8982155621052
2021-10-01:1084,640,50.0809607381112,21.8980023264885
2021-10-01:1084,641,50.0811560922853,21.8973089754581
2021-10-01:1084,642,50.0813135798725,21.8967470526695
2021-10-01:1084,643,50.0814202924791,21.8963567912579
2021-10-01:1084,644,50.0814667640239,21.896206587553
2021-10-01:1084,645,50.081535610674,21.8960456550121
2021-10-01:1084,646,50.0815992937373,21.8959209322929
2021-10-01:1084,647,50.0816733036777,21.8958096206188
2021-10-01:1084,648,50.0825545295357,21.8946602940559
2021-10-01:1084,649,50.0826999646678,21.8944899737835
2021-10-01:1084,650,50.0827696701072,21.894406825304
2021-10-01:1084,651,50.0828428176815,21.8943504989147
2021-10-01:1084,652,50.0828867061726,21.8943303823471
2021-10-01:1084,653,50.0829357579679,21.8943129479885
2021-10-01:1084,654,50.0829916941646,21.8943008780479
2021-10-01:1084,655,50.0830837736076,21.8943022191525
2021-10-01:1084,656,50.083188761168,21.8943250179291
2021-10-01:1084,657,50.0833221466712,21.8943625688553
2021-10-01:1084,658,50.0834624161871,21.8944162130356
2021-10-01:1084,659,50.0837472567018,21.8945127725601
2021-10-01:1084,660,50.0840673775563,21.8946214020252
2021-10-01:1084,661,50.0840931936611,21.8946307897568
2021-10-01:1084,662,50.0844477334267,21.8947447836399
2021-10-01:1084,663,50.0846103733642,21.8947957456112
2021-10-01:1084,664,50.0846852391816,21.8948131799698
2021-10-01:1084,665,50.0847558022589,21.8948185443878
2021-10-01:1084,666,50.0849012307123,21.8948051333427
2021-10-01:1084,667,50.0850802189724,21.8947944045067
2021-10-01:1084,668,50.08519897043,21.8948212265968
2021-10-01:1084,669,50.0854227042609,21.8949057161808
2021-10-01:1084,670,50.0857161382022,21.8950264155865
2021-10-01:1084,671,50.086066363458,21.8951685726643
2021-10-01:1084,672,50.0865525441534,21.8953764438629
2021-10-01:1084,673,50.0869965561967,21.8955454230309
2021-10-01:1084,674,50.0873441906619,21.8956312537193
2021-10-01:1084,675,50.0879800798548,21.8957921862602
2021-10-01:1084,676,50.0883044747453,21.8958565592766
2021-10-01:1084,677,50.088506682651,21.8959008157253
2021-10-01:1084,678,50.0886951224419,21.895931661129
2021-10-01:1084,679,50.0888078417801,21.8959692120552
2021-10-01:1084,680,50.0890780229311,21.8960925936699
2021-10-01:1084,681,50.0891735324641,21.896103322506
2021-10-01:1084,682,50.0892337636032,21.8961355090141
2021-10-01:1084,683,50.0893529349912,21.8961925059557
2021-10-01:1084,684,50.0893671322848,21.8961998820305
2021-10-01:1084,685,50.0893938059766,21.8962079286575
2021-10-01:1084,686,50.0894454324346,21.8962213397026
2021-10-01:1084,687,50.0894454324346,21.8962213397026
2021-10-01:1084,688,50.089866185994,21.896386295557
2021-10-01:1084,689,50.0904848332916,21.8966652452946
2021-10-01:1084,690,50.0910957289059,21.8969213962555
2021-10-01:1084,691,50.0911705845934,21.8969468772411
2021-10-01:1084,692,50.0913220164315,21.8969374895096
2021-10-01:1084,693,50.0914674249619,21.896832883358
2021-10-01:1084,694,50.0915310948305,21.8966370820999
2021-10-01:1084,695,50.0915801377796,21.8965753912926
2021-10-01:1084,696,50.0916592947145,21.8965874612331
2021-10-01:1084,697,50.0919208558303,21.896838247776
2021-10-01:1084,698,50.0924861327071,21.8972030282021
2021-10-01:1084,699,50.092597122361,21.897274106741
2021-10-01:1084,700,50.0929206256218,21.8975342810154
2021-10-01:1084,701,50.0932208966408,21.8977086246014
2021-10-01:1084,702,50.0935512786253,21.897832006216
2021-10-01:1084,703,50.0941079327019,21.8979352712631
2021-10-01:1084,704,50.0942180582445,21.8979875743389
2021-10-01:1084,705,50.0943763632686,21.898101568222
2021-10-01:1084,706,50.0945415505622,21.8982303142548
2021-10-01:1084,707,50.0946447923315,21.8982745707035
2021-10-01:1084,708,50.0949299965632,21.898363083601
2021-10-01:1084,709,50.0949299965632,21.898363083601
2021-10-01:1084,710,50.0949760248397,21.8983322381973
2021-10-01:1084,711,50.0949760248397,21.8983322381973
2021-10-01:1084,712,50.0950112988161,21.8981350958347
2021-10-01:1084,713,50.0951231429597,21.8971373140812
2021-10-01:1084,714,50.0952977913694,21.8956325948238
2021-10-01:1084,715,50.0953201600853,21.895580291748
2021-10-01:1084,716,50.0953623164829,21.8955876678228
2021-10-01:1084,717,50.0953838248348,21.8955588340759
2021-10-01:977,0,50.0335845194077,22.0689509063959
2021-10-01:977,1,50.0333971551846,22.068559974432
2021-10-01:977,2,50.0325649907669,22.0669580250978
2021-10-01:977,3,50.0324051894275,22.0666220784187
2021-10-01:977,4,50.0323362722436,22.066437676549
2021-10-01:977,5,50.032280276959,22.066266015172
2021-10-01:977,6,50.032204898588,22.0659817010164
2021-10-01:977,7,50.0321389962582,22.0656611770391
2021-10-01:977,8,50.0320709401626,22.065319865942
2021-10-01:977,9,50.0320136523617,22.0650462806225
2021-10-01:977,10,50.0319753168779,22.0648109167814
2021-10-01:977,11,50.0319421501986,22.0644997805357
2021-10-01:977,12,50.0319244900094,22.0641933381557
2021-10-01:977,13,50.0319231978002,22.0639224350452
2021-10-01:977,14,50.0319365506271,22.0636823773384
2021-10-01:977,15,50.0319567952286,22.0634423196316
2021-10-01:977,16,50.0320416501677,22.0627871900797
2021-10-01:977,17,50.032045957521,22.0627489686012
2021-10-01:977,18,50.0321316737715,22.0620381832123
2021-10-01:977,19,50.0321833618889,22.0617337524891
2021-10-01:977,20,50.0322247123427,22.0615661144257
2021-10-01:977,21,50.0330465452262,22.0592084527016
2021-10-01:977,22,50.033894207176,22.0568266510963
2021-10-01:977,23,50.0340191154463,22.0564893633127
2021-10-01:977,24,50.0341513455715,22.0561560988426
2021-10-01:977,25,50.0344713668107,22.0554131269455
2021-10-01:977,26,50.0344929024837,22.0553769171238
2021-10-01:977,27,50.0349916659684,22.0542302727699
2021-10-01:977,28,50.0351484437484,22.053884267807
2021-10-01:977,29,50.0352431993013,22.0536831021309
2021-10-01:977,30,50.0356670127584,22.0529287308455
2021-10-01:977,31,50.0360787629003,22.0521904528141
2021-10-01:977,32,50.0360908224747,22.0521609485149
2021-10-01:977,33,50.0361425063305,22.0520617067814
2021-10-01:977,34,50.0361847147715,22.0519718527794
2021-10-01:977,35,50.0362415668987,22.0518524944782
2021-10-01:977,36,50.0362898050144,22.0517411828041
2021-10-01:977,37,50.0363427807464,22.0516117662191
2021-10-01:977,38,50.0363936029384,22.0514810085297
2021-10-01:977,39,50.0366761388895,22.0506850630045
2021-10-01:977,40,50.0369522128088,22.0498958230019
2021-10-01:977,41,50.0376180569474,22.0479860901833
2021-10-01:977,42,50.0377687965767,22.0475663244724
2021-10-01:977,43,50.0377799943588,22.0475301146507
2021-10-01:977,44,50.0379927517233,22.0469279587269
2021-10-01:977,45,50.0380228994517,22.0468354225159
2021-10-01:977,46,50.0380470176208,22.0467509329319
2021-10-01:977,47,50.0380651062397,22.0466664433479
2021-10-01:977,48,50.0380737198654,22.0466141402721
2021-10-01:977,49,50.0380814721271,22.0465578138828
2021-10-01:977,50,50.0380879323443,22.0465021580458
2021-10-01:977,51,50.0380943925606,22.0464344322681
2021-10-01:977,52,50.0380978380089,22.0463117212057
2021-10-01:977,53,50.0380913777931,22.0462191849947
2021-10-01:977,54,50.0380853482575,22.0460944622755
2021-10-01:977,55,50.0380870709821,22.0460408180952
2021-10-01:977,56,50.0380887937065,22.045997902751
2021-10-01:977,57,50.0380952539227,22.0459549874067
2021-10-01:977,58,50.0381133425234,22.0458865910769
2021-10-01:977,59,50.0381301390751,22.0458570867777
2021-10-01:977,60,50.0381301390751,22.0458570867777
2021-10-01:977,61,50.0381719150885,22.0458228886127
2021-10-01:977,62,50.0382136910655,22.0458000898361
2021-10-01:977,63,50.0383265290898,22.0457873493433
2021-10-01:977,64,50.0383265290898,22.0457873493433
2021-10-01:977,65,50.0384604700644,22.0457410812378
2021-10-01:977,66,50.0384604700644,22.0457410812378
2021-10-01:977,67,50.0384527178638,22.0456586033106
2021-10-01:977,68,50.0384527178638,22.0456586033106
2021-10-01:977,69,50.038418263624,22.0452260971069
2021-10-01:977,70,50.0383665822178,22.0447486639023
2021-10-01:977,71,50.0383631367887,22.0446574687958
2021-10-01:977,72,50.0382089535854,22.0422126352787
2021-10-01:977,73,50.0382089535854,22.0422126352787
2021-10-01:977,74,50.0380801800836,22.0399904251099
2021-10-01:977,75,50.0380801800836,22.0399904251099
2021-10-01:977,76,50.038076734634,22.039916664362
2021-10-01:977,77,50.038076734634,22.039916664362
2021-10-01:977,78,50.0380302210401,22.0390892028809
2021-10-01:977,79,50.0379772471699,22.0382764935493
2021-10-01:977,80,50.0379772471699,22.0382764935493
2021-10-01:977,81,50.0379389164469,22.0376314222813
2021-10-01:977,82,50.0379354709871,22.0375730842352
2021-10-01:977,83,50.0377584601601,22.0348995923996
2021-10-01:977,84,50.0376413139497,22.0336604118347
2021-10-01:977,85,50.0376464821709,22.0334511995316
2021-10-01:977,86,50.0376525117616,22.0333948731422
2021-10-01:977,87,50.0376835210731,22.0332151651382
2021-10-01:977,88,50.0377050553055,22.0330958068371
2021-10-01:977,89,50.0377308963716,22.0330086350441
2021-10-01:977,90,50.0377308963716,22.0330086350441
2021-10-01:977,91,50.037731,22.033009
2021-10-01:977,92,50.03775,22.032975
2021-10-01:977,93,50.037784,22.032887
2021-10-01:977,94,50.037804,22.032806
2021-10-01:977,95,50.037817,22.032709
2021-10-01:977,96,50.037819,22.032617
2021-10-01:977,97,50.03781,22.032519
2021-10-01:977,98,50.037783,22.032403
2021-10-01:977,99,50.037745,22.032309
2021-10-01:977,100,50.037707,22.032242
2021-10-01:977,101,50.037698,22.032231
2021-10-01:977,102,50.0376981643522,22.0322307944298
2021-10-01:977,103,50.0376981643522,22.0322307944298
2021-10-01:977,104,50.0376421753199,22.032110095024098
2021-10-01:977,105,50.0375827407373,22.0319196581841
2021-10-01:977,106,50.0375620678218,22.031827121973
2021-10-01:977,107,50.037549147245,22.0316943526268
2021-10-01:977,108,50.0375396721532,22.03159712255
2021-10-01:977,109,50.0375413948973,22.0311538875103
2021-10-01:977,110,50.0375426869554,22.0310211181641
2021-10-01:977,111,50.0375413948973,22.0308092236519
2021-10-01:977,112,50.0375551768479,22.0305249094963
2021-10-01:977,113,50.0375728349664,22.0302828401327
2021-10-01:977,114,50.0380530471612,22.0250263810158
2021-10-01:977,115,50.0380530471612,22.0250263810158
2021-10-01:977,116,50.0383075792111,22.0221658051014
2021-10-01:977,117,50.0383075792111,22.0221658051014
2021-10-01:977,118,50.0383450482821,22.0217943191528
2021-10-01:977,119,50.03834935507,22.0217379927635
2021-10-01:977,120,50.0383562459299,22.0216655731201
2021-10-01:977,121,50.0383562459299,22.0216655731201
2021-10-01:977,122,50.0387826159588,22.0170857012272
2021-10-01:977,123,50.0387826159588,22.0170857012272
2021-10-01:977,124,50.038785200008,22.0170293748379
2021-10-01:977,125,50.038785200008,22.0170293748379
2021-10-01:977,126,50.0388058723969,22.0167490839958
2021-10-01:977,127,50.0388058723969,22.0167490839958
2021-10-01:977,128,50.0388196539846,22.0164942741394
2021-10-01:977,129,50.0388196539846,22.0164942741394
2021-10-01:977,130,50.0388282674748,22.016416490078
2021-10-01:977,131,50.0388386036611,22.0162662863731
2021-10-01:977,132,50.0388549692849,22.0159350335598
2021-10-01:977,133,50.038878225688,22.0156480371952
2021-10-01:977,134,50.0389092342079,22.0152953267097
2021-10-01:977,135,50.0390005369558,22.0142412185669
2021-10-01:977,136,50.0390384361586,22.0139394700527
2021-10-01:977,137,50.0390642765071,22.0137825608253
2021-10-01:977,138,50.0390832260871,22.0136699080467
2021-10-01:977,139,50.0390952849068,22.0135585963726
2021-10-01:977,140,50.0393321539664,22.0119774341583
2021-10-01:977,141,50.0394458506999,22.0112223923206
2021-10-01:977,142,50.0394915015853,22.010930031538
2021-10-01:977,143,50.0395332764141,22.0106490701437
2021-10-01:977,144,50.0395474884609,22.010520324111
2021-10-01:977,145,50.0395604084999,22.0104029774666
2021-10-01:977,146,50.0395604084999,22.0104029774666
2021-10-01:977,147,50.0395759125421,22.0102594792843
2021-10-01:977,148,50.0395759125421,22.0102594792843
2021-10-01:977,149,50.0396267313118,22.0096988976002
2021-10-01:977,150,50.0396267313118,22.0096988976002
2021-10-01:977,151,50.0396689366899,22.0093220472336
2021-10-01:977,152,50.0396853020306,22.009209394455
2021-10-01:977,153,50.0397076966983,22.0091128349304
2021-10-01:977,154,50.0397343980192,22.0090149343014
2021-10-01:977,155,50.0397955526015,22.008855342865
2021-10-01:977,156,50.0399118322261,22.0085777342319
2021-10-01:977,157,50.040017775639,22.008310854435
2021-10-01:977,158,50.0400436154603,22.0082431286573
2021-10-01:977,159,50.0400651486341,22.0081727206707
2021-10-01:977,160,50.0400996016921,22.0080292224884
2021-10-01:977,161,50.0400996016921,22.0080292224884
2021-10-01:977,162,50.040128886772,22.0078977942467
2021-10-01:977,163,50.0401775516446,22.0076704770327
2021-10-01:977,164,50.0402012380692,22.007555142045
2021-10-01:977,165,50.0402761732263,22.0072212070227
2021-10-01:977,166,50.0402761732263,22.0072212070227
2021-10-01:977,167,50.0403390497622,22.0069013535976
2021-10-01:977,168,50.0403390497622,22.0069013535976
2021-10-01:977,169,50.0405681608263,22.0058284699917
2021-10-01:977,170,50.0406323289547,22.0054717361927
2021-10-01:977,171,50.0407731540095,22.0049252361059
2021-10-01:977,172,50.0408153583797,22.0047314465046
2021-10-01:977,173,50.0408153583797,22.0047314465046
2021-10-01:977,174,50.0408265554513,22.0047421753407
2021-10-01:977,175,50.0408377525203,22.0047502219677
2021-10-01:977,176,50.040849,22.004755
2021-10-01:977,177,50.0410982989649,22.0048856735229
2021-10-01:977,178,50.041631,22.005151
2021-10-01:977,179,50.041778,22.005223
2021-10-01:977,180,50.041934,22.005304
2021-10-01:977,181,50.041934,22.005304
2021-10-01:977,182,50.041999,22.005336
2021-10-01:977,183,50.0420444367246,22.0053651183844
2021-10-01:977,184,50.0420814722339,22.0053952932358
2021-10-01:977,185,50.042138,22.005455
2021-10-01:977,186,50.042185,22.005525
2021-10-01:977,187,50.042222,22.005593
2021-10-01:977,188,50.042252,22.005675
2021-10-01:977,189,50.042278,22.005776
2021-10-01:977,190,50.0422868895987,22.0058418810368
2021-10-01:977,191,50.042291,22.005917
2021-10-01:977,192,50.042293,22.006004
2021-10-01:977,193,50.0422916266764,22.0061074197292
2021-10-01:977,194,50.0422916266764,22.0061074197292
2021-10-01:977,195,50.0422795686595,22.0062240958214
2021-10-01:977,196,50.0422679412832,22.0063059031963
2021-10-01:977,197,50.0422571751915,22.0063903927803
2021-10-01:977,198,50.042243,22.006481
2021-10-01:977,199,50.042226,22.006568
2021-10-01:977,200,50.042205,22.006661
2021-10-01:977,201,50.042169,22.006777
2021-10-01:977,202,50.0421107561049,22.0069254934788
2021-10-01:996,0,50.0491685092459,21.9644138216972
2021-10-01:996,1,50.0491254510553,21.9645318388939
2021-10-01:996,2,50.0490445015526,21.9647370278835
2021-10-01:996,3,50.0490445015526,21.9647370278835
2021-10-01:996,4,50.0491418131723,21.9647893309593
2021-10-01:996,5,50.0492339576215,21.9648832082748
2021-10-01:996,6,50.0492339576215,21.9648832082748
2021-10-01:996,7,50.0490203889083,21.9653633236885
2021-10-01:996,8,50.0488998255054,21.9656194746494
2021-10-01:996,9,50.0487663442417,21.9658823311329
2021-10-01:996,10,50.0485209099817,21.9663785398006
2021-10-01:996,11,50.0483366181683,21.9667285680771
2021-10-01:996,12,50.0482720297485,21.9668760895729
2021-10-01:996,13,50.0480765416016,21.9674406945705
2021-10-01:996,14,50.0478965540134,21.967978477478
2021-10-01:996,15,50.0477053702857,21.9685269892216
2021-10-01:996,16,50.0475116022171,21.9690808653831
2021-10-01:996,17,50.0475116022171,21.9690808653831
2021-10-01:996,18,50.0474978231246,21.969146579504
2021-10-01:996,19,50.0474978231246,21.969146579504
2021-10-01:996,20,50.0474814604472,21.9692471623421
2021-10-01:996,21,50.0474745708972,21.9693490862846
2021-10-01:996,22,50.04746854254,21.9694536924362
2021-10-01:996,23,50.047469403734,21.9695743918419
2021-10-01:996,24,50.0474780156723,21.9697393476963
2021-10-01:996,25,50.0474892111898,21.9698908925056
2021-10-01:996,26,50.0475624125863,21.9707317650318
2021-10-01:996,27,50.0476528376866,21.9717818498611
2021-10-01:996,28,50.0476511153054,21.9718770682812
2021-10-01:996,29,50.0476381974439,21.9719414412975
2021-10-01:996,30,50.0476097781363,21.9720031321049
2021-10-01:996,31,50.0475822200038,21.9720581173897
2021-10-01:996,32,50.0474849052219,21.9722056388855
2021-10-01:996,33,50.0474849052219,21.9722056388855
2021-10-01:996,34,50.0474263440191,21.9721278548241
2021-10-01:996,35,50.0473651991575,21.9720420241356
2021-10-01:996,36,50.0472963034456,21.9719521701336
2021-10-01:996,37,50.0472325748239,21.9718690216541
2021-10-01:996,38,50.0471292309333,21.9717442989349
2021-10-01:996,39,50.0470263174212,21.9716477394104
2021-10-01:996,40,50.0468471870996,21.9714445620775
2021-10-01:996,41,50.0467976677822,21.9713895767927
2021-10-01:996,42,50.0467408281549,21.9713258743286
2021-10-01:996,43,50.0466133693519,21.9712024927139
2021-10-01:996,44,50.0466133693519,21.9712024927139
2021-10-01:996,45,50.0456686134832,21.9702140986919
2021-10-01:996,46,50.0448375229832,21.9693282991648
2021-10-01:996,47,50.0446657050693,21.9691613316536
2021-10-01:996,48,50.0444615897558,21.9689923524857
2021-10-01:996,49,50.0444379054332,21.9689762592316
2021-10-01:996,50,50.0442251766306,21.9688488543034
2021-10-01:996,51,50.04414594137,21.9688173383474
2021-10-01:996,52,50.0440615384485,21.9687885046005
2021-10-01:996,53,50.043970675954,21.9687590003014
2021-10-01:996,54,50.0438750763664,21.968736872077
2021-10-01:996,55,50.0437794765885,21.9687308371067
2021-10-01:996,56,50.0436791396798,21.9687308371067
2021-10-01:996,57,50.0436791396798,21.9687308371067
2021-10-01:996,58,50.0434763120695,21.9687469303608
2021-10-01:996,59,50.0432984604023,21.9687804579735
2021-10-01:996,60,50.0430952005473,21.9688146561384
2021-10-01:996,61,50.0428880640892,21.9688475131989
2021-10-01:996,62,50.0427326034993,21.9688776880503
2021-10-01:996,63,50.0426090098178,21.9688877463341
2021-10-01:996,64,50.0425396766377,21.9688810408115
2021-10-01:996,65,50.0423458877149,21.968866288662
2021-10-01:996,66,50.0420237657302,21.9687509536743
2021-10-01:996,67,50.0419328993783,21.9686704874039
2021-10-01:996,68,50.0419328993783,21.9686704874039
2021-10-01:996,69,50.0419066299271,21.9686181843281
2021-10-01:996,70,50.0418739007545,21.9685725867748
2021-10-01:996,71,50.0418739007545,21.9685725867748
2021-10-01:996,72,50.0418454780339,21.9685538113117
2021-10-01:996,73,50.0418205004777,21.9685417413712
2021-10-01:996,74,50.0417946616128,21.9685310125351
2021-10-01:996,75,50.0417627936602,21.9685243070126
2021-10-01:996,76,50.0417627936602,21.9685243070126
2021-10-01:996,77,50.0417132690974,21.9685491174459
2021-10-01:996,78,50.0416822623885,21.9685772806406
2021-10-01:996,79,50.0416689122716,21.9685927033424
2021-10-01:996,80,50.0416641751324,21.9686014205217
2021-10-01:996,81,50.04166072994,21.9686087965965
2021-10-01:996,82,50.04166072994,21.9686087965965
2021-10-01:996,83,50.0416353216384,21.9686436653137
2021-10-01:996,84,50.0416219715084,21.968691945076
2021-10-01:996,85,50.0416142198183,21.9687657058239
2021-10-01:996,86,50.0416142198183,21.9687657058239
2021-10-01:996,87,50.0416133585194,21.9688113033772
2021-10-01:996,88,50.0416176650141,21.9688609242439
2021-10-01:996,89,50.0416288618985,21.9688984751701
2021-10-01:996,90,50.0416435039743,21.9689360260963
2021-10-01:996,91,50.0416435039743,21.9689360260963
2021-10-01:996,92,50.0415448852014,21.9694590568542
2021-10-01:996,93,50.0415164622861,21.9695918262005
2021-10-01:996,94,50.0414923458598,21.9697138667107
2021-10-01:996,95,50.0414363612522,21.9700102508068
2021-10-01:996,96,50.0412365387357,21.9710952043533
2021-10-01:996,97,50.0411572985419,21.9715498387814
2021-10-01:996,98,50.0411090653165,21.9719038903713
2021-10-01:996,99,50.0410651385868,21.9723987579346
2021-10-01:996,100,50.041000540382,21.9731068611145
2021-10-01:996,101,50.0409798689381,21.9733107089996
2021-10-01:996,102,50.0409454165118,21.9737251102924
2021-10-01:996,103,50.0408752196167,21.9744801521301
2021-10-01:996,104,50.0408256941382,21.9748798012733
2021-10-01:996,105,50.0407619569255,21.9752338528633
2021-10-01:996,106,50.0407068327813,21.9754095375538
2021-10-01:996,107,50.0407068327813,21.9754095375538
2021-10-01:996,108,50.0406629056836,21.9754457473755
2021-10-01:996,109,50.0406284530299,21.9754967093468
2021-10-01:996,110,50.0406095040598,21.9755409657955
2021-10-01:996,111,50.0405965843031,21.9756039977074
2021-10-01:996,112,50.0406000295719,21.9756643474102
2021-10-01:996,113,50.0406103653768,21.975711286068
2021-10-01:996,114,50.0406258690799,21.9757555425167
2021-10-01:996,115,50.0406448180435,21.97580114007
2021-10-01:996,116,50.0406766867382,21.9758373498917
2021-10-01:996,117,50.0406766867382,21.9758373498917
2021-10-01:996,118,50.0407076940966,21.97584874928
2021-10-01:996,119,50.040743008008,21.9758474081755
2021-10-01:996,120,50.0407787525505,21.9758427143097
2021-10-01:996,121,50.0408084678728,21.9758252799511
2021-10-01:996,122,50.0408084678728,21.9758252799511
2021-10-01:996,123,50.0408274167644,21.9757997989655
2021-10-01:996,124,50.0408455043358,21.9757743179798
2021-10-01:996,125,50.0408605773067,21.9757414609194
2021-10-01:996,126,50.0408605773067,21.9757414609194
2021-10-01:996,127,50.0410866713024,21.975713968277
2021-10-01:996,128,50.0415862275938,21.9757917523384
2021-10-01:996,129,50.0416844156328,21.9757837057114
2021-10-01:996,130,50.0418067197515,21.9757568836212
2021-10-01:996,131,50.0419049073396,21.975713968277
2021-10-01:996,132,50.0420289334796,21.9756281375885
2021-10-01:996,133,50.0431951080412,21.9747644662857
2021-10-01:996,134,50.0431951080412,21.9747644662857
2021-10-01:996,135,50.0433087956262,21.975182890892
2021-10-01:996,136,50.0433553041061,21.975357234478
2021-10-01:996,137,50.0436136837294,21.9762906432152
2021-10-01:996,138,50.0438531142721,21.9771355390549
2021-10-01:996,139,50.0439116798346,21.9773098826408
2021-10-01:996,140,50.0439995280443,21.9775056838989
2021-10-01:996,141,50.0442268991348,21.9779080152512
2021-10-01:996,142,50.0442734067252,21.9780340790749
2021-10-01:996,143,50.0444525466522,21.9793550670147
2021-10-01:996,144,50.0444796759578,21.9795555621386
2021-10-01:996,145,50.0444882884326,21.979636028409
2021-10-01:996,146,50.0444921640458,21.9797077775002
2021-10-01:996,147,50.044495609035,21.9798016548157
2021-10-01:996,148,50.0444917334221,21.9799049198627
2021-10-01:996,149,50.0444848434429,21.9799914211035
2021-10-01:996,150,50.0444714941054,21.9800832867622
2021-10-01:996,151,50.0444555610202,21.9801610708237
2021-10-01:996,152,50.044426709204,21.980265006423
2021-10-01:996,153,50.0442755598532,21.9806445389986
2021-10-01:996,154,50.0441106299617,21.981034129858
2021-10-01:996,155,50.0441106299617,21.981034129858
2021-10-01:996,156,50.0433191308478,21.9802710413933
2021-10-01:996,157,50.0433191308478,21.9802710413933
2021-10-01:996,158,50.043139986691,21.980672031641
2021-10-01:996,159,50.043139986691,21.980672031641
2021-10-01:996,160,50.0436507180281,21.9812473654747
2021-10-01:996,161,50.0439112492057,21.9815517961979
2021-10-01:996,162,50.0441188118757,21.9817911833525
2021-10-01:996,163,50.0441803914994,21.9818696379662
2021-10-01:996,164,50.0443440292762,21.9820681214333
2021-10-01:996,165,50.0445869011587,21.9823578000069
2021-10-01:996,166,50.0448129776046,21.9826307147741
2021-10-01:996,167,50.0450381917481,21.9828808307648
2021-10-01:996,168,50.0450381917481,21.9828808307648
2021-10-01:996,169,50.0449705845541,21.9831242412329
2021-10-01:996,170,50.0449357043721,21.983243599534
2021-10-01:996,171,50.0449003935449,21.9833475351334
2021-10-01:996,172,50.0446661356914,21.9839550554752
2021-10-01:996,173,50.0446661356914,21.9839550554752
2021-10-01:996,174,50.043673972108,21.9864320755005
2021-10-01:996,175,50.0436102386769,21.9865635037422
2021-10-01:996,176,50.0435275573428,21.9868209958076
2021-10-01:996,177,50.0434577948564,21.9870751351118
2021-10-01:996,178,50.0434168847092,21.9872286915779
2021-10-01:996,179,50.0433914773371,21.9873413443565
2021-10-01:996,180,50.043333341774,21.9876202940941
2021-10-01:996,181,50.0432820962933,21.9878871738911
2021-10-01:996,182,50.0432820962933,21.9878871738911
2021-10-01:996,183,50.0432536744065,21.9880923628807
2021-10-01:996,184,50.0431882178759,21.9888125360012
2021-10-01:996,185,50.0431882178759,21.9888125360012
2021-10-01:996,186,50.0429892639257,21.9912949204445
2021-10-01:996,187,50.0427687771995,21.9939462840557
2021-10-01:996,188,50.0427412162875,21.9942842423916
2021-10-01:996,189,50.0427059038459,21.994623541832
2021-10-01:996,190,50.0426779122579,21.9948025792837
2021-10-01:996,191,50.0426438916905,21.994991004467
2021-10-01:996,192,50.0425797262509,21.9952598959208
2021-10-01:996,193,50.0424789561927,21.9955938309431
2021-10-01:996,194,50.0423596682864,21.9959029555321
2021-10-01:996,195,50.0419944818062,21.9967572391033
2021-10-01:996,196,50.0419944818062,21.9967572391033
2021-10-01:996,197,50.041725757905,21.9973969459534
2021-10-01:996,198,50.041725757905,21.9973969459534
2021-10-01:996,199,50.0415672790017,21.9977496564388
2021-10-01:996,200,50.0414863167514,21.9977322220802
2021-10-01:996,201,50.0414863167514,21.9977322220802
2021-10-01:996,202,50.0415358415484,21.9978133589029
2021-10-01:996,203,50.0414070769699,21.9980849325657
2021-10-01:996,204,50.0412938155334,21.9983162730932
2021-10-01:996,205,50.0411560065811,21.9985677301884
2021-10-01:996,206,50.041009153481,21.9987943768501
2021-10-01:996,207,50.041009153481,21.9987943768501
2021-10-01:996,208,50.0409660879705,21.9988963007927
2021-10-01:996,209,50.0409212997987,21.9990491867065
2021-10-01:996,210,50.0408747889606,21.999314725399
2021-10-01:996,211,50.0408747889606,21.999314725399
2021-10-01:996,212,50.0408300007036,21.9995105266571
2021-10-01:996,213,50.04078865766,21.9997733831406
2021-10-01:996,214,50.0407679861249,22.0000053942204
2021-10-01:996,215,50.0407537744393,22.0001790672541
2021-10-01:996,216,50.0407442999799,22.0002984255552
2021-10-01:996,217,50.040735256176,22.0005941390991
2021-10-01:996,218,50.0407369788055,22.000760436058
2021-10-01:996,219,50.040735256176,22.000929415226
2021-10-01:996,220,50.0407417160361,22.0010742545128
2021-10-01:996,221,50.040746022609,22.0012311637402
2021-10-01:996,222,50.0407817671493,22.0024502277374
2021-10-01:996,223,50.0407817671493,22.0024502277374
2021-10-01:996,224,50.0407869350324,22.0026540756226
2021-10-01:996,225,50.0407869350324,22.0026540756226
2021-10-01:996,226,50.0408093291863,22.0033970475197
2021-10-01:996,227,50.0408076065594,22.0037725567818
2021-10-01:996,228,50.0408037306488,22.0039596408606
2021-10-01:996,229,50.0407895189738,22.0041413605213
2021-10-01:996,230,50.0407645408682,22.0043834298849
2021-10-01:996,231,50.0407645408682,22.0043834298849
2021-10-01:996,232,50.0406224238129,22.0052745938301
2021-10-01:996,233,50.0400927110825,22.007785141468
2021-10-01:996,234,50.0400371555063,22.0080225169659
2021-10-01:996,235,50.0400371555063,22.0080225169659
2021-10-01:996,236,50.0400005490837,22.0081686973572
2021-10-01:996,237,50.0399402560916,22.0083363354206
2021-10-01:996,238,50.0398808243538,22.0084838569164
2021-10-01:996,239,50.0398136405616,22.0086407661438
2021-10-01:996,240,50.0397507633376,22.0087882876396
2021-10-01:996,241,50.0397145873632,22.0088794827461
2021-10-01:996,242,50.0396784113615,22.0089854300022
2021-10-01:996,243,50.0396586006824,22.0090538263321
2021-10-01:996,244,50.0396387899951,22.0091436803341
2021-10-01:996,245,50.0396112272861,22.009301930666
2021-10-01:996,246,50.0395845258967,22.0095486938953
2021-10-01:996,247,50.0395569631565,22.0097820460796
2021-10-01:996,248,50.0395182030264,22.0102339982986
2021-10-01:996,249,50.0395182030264,22.0102339982986
2021-10-01:996,250,50.0393235405665,22.0101615786552
2021-10-01:996,251,50.0392201796475,22.0101293921471
2021-10-01:996,252,50.0391047596917,22.0101025700569
2021-10-01:996,253,50.0391047596917,22.0101025700569
2021-10-01:996,254,50.0390573857489,22.0100958645344
2021-10-01:996,255,50.0390573857489,22.0100958645344
2021-10-01:996,256,50.0387559141085,22.0100844651461
2021-10-01:996,257,50.0386469531785,22.0100643485785
2021-10-01:996,258,50.0385931186356,22.0100469142199
2021-10-01:996,259,50.038545744188,22.0100294798613
2021-10-01:996,260,50.0383131780396,22.009938955307
2021-10-01:996,261,50.0379488221423,22.009801492095
2021-10-01:996,262,50.0377713806805,22.0097330957651
2021-10-01:996,263,50.0376826597036,22.0097029209137
2021-10-01:996,264,50.0375982454181,22.0096848160028
2021-10-01:996,265,50.0375982454181,22.0096848160028
2021-10-01:996,266,50.0375469938152,22.0096814632416
2021-10-01:996,267,50.0375469938152,22.0096814632416
2021-10-01:996,268,50.0374587031105,22.0096814632416
2021-10-01:996,269,50.0372623095461,22.0097216963768
2021-10-01:996,270,50.0372209634302,22.0097310841084
2021-10-01:996,271,50.0365473612765,22.0098692178726
2021-10-01:996,272,50.0364539003846,22.0098698884249
2021-10-01:996,273,50.0363643155801,22.0098605006933
2021-10-01:996,274,50.036276453398,22.009849101305
2021-10-01:996,275,50.036195482225,22.0098323374987
2021-10-01:996,276,50.0361011592503,22.0098001509905
2021-10-01:996,277,50.0360244947782,22.0097599178553
2021-10-01:996,278,50.0360244947782,22.0097599178553
2021-10-01:996,279,50.0359779791961,22.0097324252129
2021-10-01:996,280,50.0359779791961,22.0097324252129
2021-10-01:996,281,50.0358883935037,22.009658664465
2021-10-01:996,282,50.0356230810494,22.0093931257725
2021-10-01:996,283,50.0353457073707,22.0090900361538
2021-10-01:996,284,50.0350769462529,22.0087815821171
2021-10-01:996,285,50.0345230524097,22.0081472396851
2021-10-01:996,286,50.0344257111519,22.008041292429
2021-10-01:996,287,50.0343352611338,22.0079299807549
2021-10-01:996,288,50.0342327509073,22.007774412632
2021-10-01:996,289,50.0341354090611,22.0076148211956
2021-10-01:996,290,50.0340484042351,22.0074552297592
2021-10-01:996,291,50.0339691521772,22.0073023438454
2021-10-01:996,292,50.0335659983791,22.0063568651676
2021-10-01:996,293,50.0331740400527,22.0054241269827
2021-10-01:996,294,50.0331740400527,22.0054241269827
2021-10-01:996,295,50.0331438892797,22.0053577423096
2021-10-01:996,296,50.0331438892797,22.0053577423096
2021-10-01:996,297,50.0330637742766,22.0051807165146
2021-10-01:996,298,50.032975906055,22.0050358772278
2021-10-01:996,299,50.0329224958809,22.0049634575844
2021-10-01:996,300,50.0328604710881,22.004896402359
2021-10-01:996,301,50.0328122295272,22.0048454403877
2021-10-01:996,302,50.0327243608453,22.0047649741173
2021-10-01:996,303,50.0326072023527,22.0046925544739
2021-10-01:996,304,50.0326072023527,22.0046925544739
2021-10-01:996,305,50.0325641293055,22.0046657323837
2021-10-01:996,306,50.0325641293055,22.0046657323837
2021-10-01:996,307,50.0323143048705,22.0045638084412
2021-10-01:996,308,50.0321161673255,22.0044511556625
2021-10-01:996,309,50.0320937691168,22.0044377446175
2021-10-01:996,310,50.0320657713412,22.0044189691544
2021-10-01:996,311,50.0319408579899,22.0042962580919
2021-10-01:996,312,50.0318064680904,22.0040997862816
2021-10-01:996,313,50.0317173053534,22.0039113610983
2021-10-01:996,314,50.0316367572313,22.0037222653627
2021-10-01:996,315,50.0314498161492,22.0032743364573
2021-10-01:996,316,50.0314498161492,22.0032743364573
2021-10-01:996,317,50.0314002809478,22.0031248033047
2021-10-01:996,318,50.031380466853,22.0030510425568
2021-10-01:996,319,50.0313619449743,22.0029806345701
2021-10-01:996,320,50.0313468690213,22.002922296524
2021-10-01:996,321,50.0313365312222,22.0028646290302
2021-10-01:996,322,50.0313317930636,22.0028076320887
2021-10-01:996,323,50.0313305008384,22.0027533173561
2021-10-01:996,324,50.0313305008384,22.0027533173561
2021-10-01:996,325,50.0313546223692,22.0023885369301
2021-10-01:996,326,50.0313597912671,22.0020291209221
2021-10-01:996,327,50.0313408386388,22.0017340779305
2021-10-01:996,328,50.0313391156722,22.0016643404961
2021-10-01:996,329,50.031309394489,22.0014993846416
2021-10-01:996,330,50.0312581361734,22.0012794435024
2021-10-01:996,331,50.0310638709679,22.0005505532026
2021-10-01:996,332,50.0310539638521,22.0004707574844
2021-10-01:996,333,50.0310531023637,22.000398337841
2021-10-01:996,334,50.0310699013852,22.000348046422
2021-10-01:996,335,50.0310892848643,22.0003044605255
2021-10-01:996,336,50.0311237443633,22.00025819242
2021-10-01:996,337,50.0311715568773,22.000215947628
2021-10-01:996,338,50.0313537608861,22.0001274347305
2021-10-01:996,339,50.031423540961796,22.000078484416
2021-10-01:996,340,50.0314864290912,22.000028192997
2021-10-01:996,341,50.0315665467259,21.9999557733536
2021-10-01:996,342,50.0316182354515,21.9998947530985
2021-10-01:996,343,50.0316182354515,21.9998947530985
2021-10-01:996,344,50.0316759544627,21.9997867941856
2021-10-01:996,345,50.0317362578331,21.9996486604214
2021-10-01:996,346,50.0319257822186,21.9992054253817
2021-10-01:996,347,50.0319257822186,21.9992054253817
2021-10-01:996,348,50.0318542799246,21.9990867376328
2021-10-01:996,349,50.0318542799246,21.9990867376328
2021-10-01:996,350,50.0318155135762,21.9990505278111
2021-10-01:996,351,50.0312150619163,21.9985865056515
2021-10-01:996,352,50.0311547578913,21.9985502958298
2021-10-01:996,353,50.0284164446335,21.996423304081
2021-10-01:996,354,50.0284164446335,21.996423304081
2021-10-01:996,355,50.028370783218,21.9963857531548
2021-10-01:996,356,50.028370783218,21.9963857531548
2021-10-01:996,357,50.0280757060429,21.9961497187614
2021-10-01:996,358,50.0279835209771,21.9960866868496
2021-10-01:996,359,50.0275553319501,21.9957473874092
2021-10-01:996,360,50.0274347146337,21.9956642389297
2021-10-01:996,361,50.0273244356793,21.9955864548683
2021-10-01:996,362,50.0271521243062,21.9954898953438
2021-10-01:996,363,50.0269953204195,21.9954241812229
2021-10-01:996,364,50.0268161153506,21.9953799247742
2021-10-01:996,365,50.0246242454097,21.9950245320797
2021-10-01:996,366,50.0245708259472,21.9950178265572
2021-10-01:996,367,50.0238845528912,21.9949031621218
2021-10-01:996,368,50.0238845528912,21.9949031621218
2021-10-01:996,369,50.0238143310526,21.9948924332857
2021-10-01:996,370,50.0238143310526,21.9948924332857
2021-10-01:996,371,50.0233990292455,21.9948206841946
2021-10-01:996,372,50.0231517420242,21.9947831332684
2021-10-01:996,373,50.0230044030398,21.9947737455368
2021-10-01:996,374,50.0223245699428,21.9947576522827
2021-10-01:996,375,50.0208812928823,21.9947254657745
2021-10-01:996,376,50.0205805688004,21.9947281479836
2021-10-01:996,377,50.0203349904318,21.9946932792664
2021-10-01:996,378,50.0203349904318,21.9946932792664
2021-10-01:996,379,50.0202053073132,21.9946899265051
2021-10-01:996,380,50.0202053073132,21.9946899265051
2021-10-01:996,381,50.0200446031622,21.9946859031916
2021-10-01:996,382,50.0200446031622,21.9946859031916
2021-10-01:996,383,50.0200437414763,21.9948522001505
2021-10-01:996,384,50.0200437414763,21.9948522001505
2021-10-01:996,385,50.020046326534,21.9951103627682
2021-10-01:996,386,50.020046326534,21.9951103627682
2021-10-01:996,387,50.0200420181045,21.9960182905197
2021-10-01:996,388,50.0200433106333,21.9961074739695
2021-10-01:996,389,50.0200493424344,21.996880620718
2021-10-01:996,390,50.0200006571614,21.9989915192127
2021-10-01:996,391,50.0199545569016,22.000842243433
2021-10-01:996,392,50.019921812765,22.0018286257982
2021-10-01:996,393,50.0199002705577,22.0023114234209
2021-10-01:996,394,50.0198658030059,22.0027694106102
2021-10-01:996,395,50.0198283195152,22.0031174272299
2021-10-01:996,396,50.0197455972255,22.0037376880646
2021-10-01:996,397,50.0197455972255,22.0037376880646
2021-10-01:996,398,50.0197292250888,22.0038905739784
2021-10-01:996,399,50.0197292250888,22.0038905739784
2021-10-01:996,400,50.0197206081725,22.0039609819651
2021-10-01:996,401,50.0196986350289,22.0041044801474
2021-10-01:996,402,50.0196676141032,22.0042587071657
2021-10-01:996,403,50.0196676141032,22.0042587071657
2021-10-01:996,404,50.0196197901369,22.0044752955437
2021-10-01:996,405,50.0195637800257,22.0046898722649
2021-10-01:996,406,50.0195409451154,22.0047830790281
2021-10-01:996,407,50.0189804092933,22.0070394873619
2021-10-01:996,408,50.0189097494327,22.0073291659355
2021-10-01:996,409,50.0189097494327,22.0073291659355
2021-10-01:996,410,50.0182617419617,22.0099510252476
2021-10-01:996,411,50.0182427841648,22.0100308209658
2021-10-01:996,412,50.0180863820544,22.0106919854879
2021-10-01:996,413,50.0180863820544,22.0106919854879
2021-10-01:996,414,50.0180605304169,22.0108066499233
2021-10-01:996,415,50.0180359713484,22.0109239965677
2021-10-01:996,416,50.0180088271002,22.0110473781824
2021-10-01:996,417,50.0179842680052,22.0111700892448
2021-10-01:996,418,50.0179842680052,22.0111700892448
2021-10-01:996,419,50.0178843080506,22.0118540525436
2021-10-01:996,420,50.0178412217992,22.0121946930885
2021-10-01:996,421,50.0178084762222,22.0127633213997
2021-10-01:996,422,50.0178007206875,22.014357894659
2021-10-01:996,423,50.0177946886042,22.0145396143198
2021-10-01:996,424,50.0177464319099,22.0152175426483
2021-10-01:996,425,50.0177352294561,22.0153449475765
2021-10-01:996,426,50.0176671529499,22.0152926445007
2021-10-01:996,427,50.0176671529499,22.0152926445007
2021-10-01:996,428,50.0177279047734,22.015425413847
2021-10-01:996,429,50.0177167023152,22.0155923813581
2021-10-01:996,430,50.017649918376,22.016783952713
2021-10-01:996,431,50.017649918376,22.016783952713
2021-10-01:996,432,50.0176413010868,22.0172211527824
2021-10-01:996,433,50.017649918376,22.0174545049667
2021-10-01:996,434,50.0176654294928,22.0176020264626
2021-10-01:996,435,50.0176654294928,22.0176020264626
2021-10-01:996,436,50.0177843478881,22.0176181197166
2021-10-01:996,437,50.0179080054725,22.0176154375076
2021-10-01:996,438,50.018172554079,22.0175725221634
2021-10-01:996,439,50.018172554079,22.0175725221634
2021-10-01:996,440,50.0185577411395,22.0175021141768
2021-10-01:996,441,50.0187611048744,22.0174565166235
2021-10-01:996,442,50.0189485261983,22.0174176245928
2021-10-01:996,443,50.0189485261983,22.0174176245928
2021-10-01:996,444,50.0192109148236,22.017362639308
2021-10-01:996,445,50.019524572909,22.0173029601574
2021-10-01:996,446,50.0195767054418,22.0172902196646
2021-10-01:996,447,50.0196434867027,22.0172747969627
2021-10-01:996,448,50.0198080698012,22.017235904932
2021-10-01:996,449,50.0215072927053,22.0171715319157
2021-10-01:996,450,50.0215072927053,22.0171715319157
2021-10-01:996,451,50.0216757468739,22.0171701908112
2021-10-01:996,452,50.0216757468739,22.0171701908112
2021-10-01:996,453,50.0221419008548,22.0171581208706
2021-10-01:996,454,50.0226494090107,22.0171540975571
2021-10-01:996,455,50.0227683150699,22.017140686512
2021-10-01:996,456,50.0233438851671,22.0171326398849
2021-10-01:996,457,50.0233438851671,22.0171326398849
2021-10-01:996,458,50.0233369921528,22.0172064006329
2021-10-01:996,459,50.0233443159804,22.0172848552465
2021-10-01:996,460,50.0234136768807,22.0179956406355
2021-10-01:996,461,50.02347485225,22.018533423543
2021-10-01:996,462,50.023518364261,22.0188733935356
2021-10-01:996,463,50.023579539497,22.0194084942341
2021-10-01:996,464,50.0236480384364,22.0199462771416
2021-10-01:996,465,50.0238173467165,22.0213537663221
2021-10-01:996,466,50.02389876957,22.0220491290092
2021-10-01:996,467,50.0239125554363,22.0222020149231
2021-10-01:996,468,50.0239711453239,22.0226606726646
2021-10-01:996,469,50.0239913932832,22.0227967947721
2021-10-01:996,470,50.0240409361262,22.0232775807381
2021-10-01:996,471,50.0240749698758,22.0235799998045
2021-10-01:996,472,50.0241034031164,22.0237570255995
2021-10-01:996,473,50.0241426064963,22.0239508152008
2021-10-01:996,474,50.0241749169502,22.0240708440542
2021-10-01:996,475,50.0242895111848,22.0243920385838
2021-10-01:996,476,50.0245363617463,22.0250552147627
2021-10-01:996,477,50.0246345846536,22.0253918319941
2021-10-01:996,478,50.0247827802389,22.0259685069323
2021-10-01:996,479,50.0248999578198,22.0264157652855
2021-10-01:996,480,50.0250059343564,22.0268496125937
2021-10-01:996,481,50.0250059343564,22.0268496125937
2021-10-01:996,482,50.0248228446645,22.0272143930197
2021-10-01:996,483,50.024727206948,22.0273806899786
2021-10-01:996,484,50.0246285534282,22.027582526207
2021-10-01:996,485,50.0244894042328,22.0278561115265
2021-10-01:996,486,50.0242257520203,22.0283710956573
2021-10-01:996,487,50.0236993048743,22.0293977111578
2021-10-01:996,488,50.0236993048743,22.0293977111578
2021-10-01:996,489,50.0235679075919,22.0296585559845
2021-10-01:996,490,50.0235679075919,22.0296585559845
2021-10-01:996,491,50.0234421105127,22.0298355817795
2021-10-01:996,492,50.0234421105127,22.0298355817795
2021-10-01:996,493,50.0235119020837,22.0298811793327
2021-10-01:996,494,50.0235119020837,22.0298811793327
2021-10-01:996,495,50.0243368996981,22.0304390788078
2021-10-01:996,496,50.0247203141322,22.030690535903
2021-10-01:996,497,50.024996025991,22.0308803021908
2021-10-01:996,498,50.0250770160487,22.0309326052666
2021-10-01:996,499,50.0251480976359,22.0309782028198
2021-10-01:996,500,50.0256792676207,22.031332924962
2021-10-01:996,501,50.0256792676207,22.031332924962
2021-10-01:996,502,50.0268833173298,22.0321422815323
2021-10-01:996,503,50.0268833173298,22.0321422815323
2021-10-01:996,504,50.0269897202712,22.0324708521366
2021-10-01:996,505,50.0270819072444,22.0327766239643
2021-10-01:996,506,50.0271236928702,22.0329147577286
2021-10-01:996,507,50.0271917559768,22.0331595093012
2021-10-01:996,508,50.0272400031838,22.0333693921566
2021-10-01:996,509,50.0272891118982,22.0336014032364
2021-10-01:996,510,50.027350282332,22.0338897407055
2021-10-01:996,511,50.0273812982968,22.0341177284718
2021-10-01:996,512,50.0274002524877,22.0343095064163
2021-10-01:996,513,50.0274019755956,22.0344838500023
2021-10-01:996,514,50.0273968062717,22.0346112549305
2021-10-01:996,515,50.0273554516609,22.0348083972931
2021-10-01:996,516,50.0272658498818,22.0350940525532
2021-10-01:996,517,50.0271917559768,22.0352992415428
2021-10-01:996,518,50.027103877011,22.0354950428009
2021-10-01:996,519,50.0269901510518,22.0356814563274
2021-10-01:996,520,50.0267239278673,22.0360086858273
2021-10-01:996,521,50.0266558640978,22.0360918343067
2021-10-01:996,522,50.026583492389,22.0361924171448
2021-10-01:996,523,50.026530936675,22.0362862944603
2021-10-01:996,524,50.0264964738805,22.0363627374172
2021-10-01:996,525,50.026462872632,22.0364673435688
2021-10-01:996,526,50.0264396102155,22.036594748497
2021-10-01:996,527,50.0264111783577,22.0368240773678
2021-10-01:996,528,50.0263982547805,22.0369608700275
2021-10-01:996,529,50.0263861927719,22.0371177792549
2021-10-01:996,530,50.0263836080554,22.0372706651688
2021-10-01:996,531,50.0263844696276,22.0374248921871
2021-10-01:996,532,50.0263887774883,22.0375388860703
2021-10-01:996,533,50.0263948084926,22.0376461744308
2021-10-01:996,534,50.0264172093593,22.0378097891808
2021-10-01:996,535,50.0264482259266,22.0380203425884
2021-10-01:996,536,50.026512843711,22.0384696125984
2021-10-01:996,537,50.026530936675,22.0386345684528
2021-10-01:996,538,50.0265412755085,22.0388799905777
2021-10-01:996,539,50.0265447217859,22.0389953255653
2021-10-01:996,540,50.0265550606164,22.0391549170017
2021-10-01:996,541,50.0265714304269,22.0392367243767
2021-10-01:996,542,50.0265886618004,22.039295732975
2021-10-01:996,543,50.0266188166891,22.0393842458725
2021-10-01:996,544,50.0266662029044,22.0394687354565
2021-10-01:996,545,50.0267282356975,22.039557248354
2021-10-01:996,546,50.0268867635826,22.0397610962391
2021-10-01:996,547,50.026953103901,22.0398496091366
2021-10-01:996,548,50.0269892894905,22.0399153232574
2021-10-01:996,549,50.0270211672492,22.0400011539459
2021-10-01:996,550,50.0270504603061,22.040104418993
2021-10-01:996,551,50.0270702761874,22.0402412116528
2021-10-01:996,552,50.0270754455464,22.0403243601322
2021-10-01:996,553,50.027072860867,22.0404759049416
2021-10-01:996,554,50.0270607990278,22.0405697822571
2021-10-01:996,555,50.0270315059772,22.0406851172447
2021-10-01:996,556,50.0269108873453,22.0409868657589
2021-10-01:996,557,50.0268600551169,22.0411263406277
2021-10-01:996,558,50.0268221463013,22.0412765443325
2021-10-01:996,559,50.0267850990208,22.0414817333221
2021-10-01:996,560,50.0267721755442,22.0416547358036
2021-10-01:996,561,50.0267514979743,22.0420731604099
2021-10-01:996,562,50.0267204816028,22.0423185825348
2021-10-01:996,563,50.0267204816028,22.0423185825348
2021-10-01:996,564,50.0267075581087,22.0423910021782
2021-10-01:996,565,50.0267075581087,22.0423910021782
2021-10-01:996,566,50.0266886036445,22.0424889028072
2021-10-01:996,567,50.0266541409631,22.0426458120346
2021-10-01:996,568,50.026631740207,22.0427732169628
2021-10-01:996,569,50.0266214013929,22.0428349077702
2021-10-01:996,570,50.0266179551211,22.0428791642189
2021-10-01:996,571,50.0266119241447,22.0429180562496
2021-10-01:996,572,50.0266093394404,22.0429368317127
2021-10-01:996,573,50.0266050315995,22.0429891347885
2021-10-01:996,574,50.0266093394404,22.0432332158089
2021-10-01:996,575,50.0266214013929,22.0433767139912
2021-10-01:996,576,50.0266386327484,22.0435000956059
2021-10-01:996,577,50.0266877420778,22.0437133312225
2021-10-01:996,578,50.0269160567215,22.0446346700192
2021-10-01:996,579,50.0269229492222,22.0446802675724
2021-10-01:996,580,50.0269195029719,22.0447258651257
2021-10-01:996,581,50.0269151951588,22.0447567105293
2021-10-01:996,582,50.0269151951588,22.0447567105293
2021-10-01:996,583,50.0268996870284,22.0448143780231
2021-10-01:996,584,50.0268557472984,22.044885456562
2021-10-01:996,585,50.0267782065004,22.0449350774288
2021-10-01:996,586,50.0265473064937,22.044975310564
2021-10-01:996,587,50.026301758627,22.0449967682362
2021-10-01:996,588,50.0262371405587,22.0450222492218
2021-10-01:996,589,50.0261673529473,22.045057117939
2021-10-01:996,590,50.0260114074245,22.04514965415
2021-10-01:996,591,50.0257201928827,22.045334726572
2021-10-01:996,592,50.0254091600169,22.0455358922482
2021-10-01:996,593,50.0252471808849,22.0456404983997
2021-10-01:996,594,50.0251144954442,22.0457290112972
2021-10-01:996,595,50.025046429394,22.0457933843136
2021-10-01:996,596,50.0249818096369,22.0458550751209
2021-10-01:996,597,50.0249025426162,22.0459797978401
2021-10-01:996,598,50.0248603242583,22.0460468530655
2021-10-01:996,599,50.0248603242583,22.0460468530655
2021-10-01:996,600,50.0247931194487,22.0461608469486
2021-10-01:996,601,50.0247931194487,22.0461608469486
2021-10-01:996,602,50.0248422306649,22.0462413132191
2021-10-01:996,603,50.0248422306649,22.0462413132191
2021-10-01:996,604,50.0249357141571,22.0463754236698
2021-10-01:996,605,50.0250300590638,22.0465175807476
2021-10-01:996,606,50.025131296543,22.0466724783182
2021-10-01:996,607,50.02523598018,22.0468166470528
2021-10-01:996,608,50.0254543934536,22.0471163839102
2021-10-01:996,609,50.0256094791987,22.0473269373178
2021-10-01:996,610,50.0256702209792,22.0474147796631
2021-10-01:996,611,50.025941188695,22.0477735251188
2021-10-01:996,612,50.0262117240947,22.0481396466494
2021-10-01:996,613,50.0265765998396,22.0486264675856
2021-10-01:996,614,50.026661464285,22.048751860857
2021-10-01:996,615,50.0267088504583,22.0488350093365
2021-10-01:996,616,50.0267467593633,22.0489201694727
2021-10-01:996,617,50.0267855298033,22.0490415394306
2021-10-01:996,618,50.0268092228346,22.0491635799408
2021-10-01:996,619,50.0268299003797,22.0492742210627
2021-10-01:996,620,50.0268484240062,22.049386203289
2021-10-01:996,621,50.0268794402951,22.0496443659067
2021-10-01:996,622,50.0269164875028,22.049911916256
2021-10-01:996,623,50.026932426409,22.0500352978706
2021-10-01:996,624,50.026953103901,22.0501606911421
2021-10-01:996,625,50.0270017821282,22.0504014194012
2021-10-01:996,626,50.0270297828561,22.0505107194185
2021-10-01:996,627,50.0270612298079,22.0506159961224
2021-10-01:996,628,50.0271163696189,22.0507829636335
2021-10-01:996,629,50.0271762479357,22.0509418845177
2021-10-01:996,630,50.027322281791,22.0513160526752
2021-10-01:996,631,50.0273825906282,22.0514615625143
2021-10-01:996,632,50.0274338530804,22.0516017079353
2021-10-01:996,633,50.0274652997676,22.0516929030418
2021-10-01:996,634,50.0275113928199,22.0518786460161
2021-10-01:996,635,50.0275523165209,22.0520643889904
2021-10-01:996,636,50.0276341638183,22.0524392277002
2021-10-01:996,637,50.0277948425805,22.0531842112541
2021-10-01:996,638,50.0278224120728,22.0533102750778
2021-10-01:996,639,50.0278396429975,22.0533826947212
2021-10-01:996,640,50.0278654893729,22.053519487381
2021-10-01:996,641,50.0281463524221,22.0546996593475
2021-10-01:996,642,50.0283651832301,22.0556464791298
2021-10-01:996,643,50.0285133673055,22.0562633872032
2021-10-01:996,644,50.0285818592091,22.0566496253014
2021-10-01:996,645,50.028607274419,22.0569158345461
2021-10-01:996,646,50.028622351232,22.0573342591524
2021-10-01:996,647,50.0286348434449,22.0577654242516
2021-10-01:996,648,50.0286374280403,22.0578807592392
2021-10-01:996,649,50.0286533663754,22.0583568513393
2021-10-01:996,650,50.0286641355177,22.058659940958
2021-10-01:996,651,50.0286805046094,22.059156820178
2021-10-01:996,652,50.0286856737951,22.0593546330929
2021-10-01:996,653,50.0286843814987,22.0596577227116
2021-10-01:996,654,50.0286714585331,22.059830725193
2021-10-01:996,655,50.028482782839,22.061228826642
2021-10-01:996,656,50.0283746601323,22.0620308071375
2021-10-01:996,657,50.0283268448338,22.0623781532049
2021-10-01:996,658,50.0282833371785,22.0627261698246
2021-10-01:996,659,50.0282635217976,22.0629823207855
2021-10-01:996,660,50.0282686910282,22.0632183551788
2021-10-01:996,661,50.0282876448689,22.0634838938713
2021-10-01:996,662,50.0283014294756,22.0636636018753
2021-10-01:996,663,50.0283341679006,22.0638540387154
2021-10-01:996,664,50.0283772447417,22.0640525221825
2021-10-01:996,665,50.0284478906774,22.0642966032028
2021-10-01:996,666,50.0289424093178,22.0655572414398
2021-10-01:996,667,50.0290061622214,22.0657262206078
2021-10-01:996,668,50.0291026529417,22.0659756660461
2021-10-01:996,669,50.0292008665114,22.0662251114845
2021-10-01:996,670,50.0293335406639,22.0665657520294
2021-10-01:996,671,50.0294662144499,22.0668902993202
2021-10-01:996,672,50.0296639321717,22.0672269165516
2021-10-01:996,673,50.0298629413441,22.0674931257963
2021-10-01:996,674,50.0299697684386,22.067653387785
2021-10-01:996,675,50.0300210281294,22.0677472651005
2021-10-01:996,676,50.0300740107775,22.0678558945656
2021-10-01:996,677,50.0301601613,22.0680449903011
2021-10-01:996,678,50.0302329583711,22.0682743191719
2021-10-01:996,679,50.0302760335091,22.0684842020273
2021-10-01:996,680,50.0303027400752,22.0686504989862
2021-10-01:996,681,50.0303234161163,22.0688449591398
2021-10-01:996,682,50.0303264313715,22.0689146965742
2021-10-01:996,683,50.0303415076449,22.0692345499992
2021-10-01:996,684,50.0303613221684,22.0695041120052
2021-10-01:996,685,50.0303854441859,22.0697522163391
2021-10-01:996,686,50.0304280884374,22.0701210200787
2021-10-01:996,687,50.0304771938921,22.0704925060272
2021-10-01:996,688,50.0305624821941,22.0711650699377
2021-10-01:996,689,50.0305779891419,22.0712710171938
2021-10-01:996,690,50.0307128132265,22.0722875744104
2021-10-01:996,691,50.0307533034527,22.0725792646408
2021-10-01:996,692,50.0307907784189,22.0728803426027
2021-10-01:996,693,50.0308566825989,22.0733705163002
2021-10-01:996,694,50.0308954497214,22.0735763758421
2021-10-01:996,695,50.0309264633968,22.073692381382
2021-10-01:996,696,50.0309635074829,22.0738124102354
2021-10-01:996,697,50.0310186428139,22.073967307806
2021-10-01:996,698,50.0315273494052,22.075138092041
2021-10-01:996,699,50.0320317432536,22.0763128995895
2021-10-01:996,700,50.0321850848252,22.0766857266426
2021-10-01:996,701,50.0321850848252,22.0766857266426
2021-10-01:996,702,50.0322505563583,22.0766106247902
2021-10-01:996,703,50.0322815691586,22.0765516161919
2021-10-01:996,704,50.0322557251597,22.0764443278313
